{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":336997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1724889601071,[[59155.0,0.8196628],[59150.0,0.01587773],[59148.0,0.1522014],[59146.0,0.21312085],[59145.0,0.52606164]],[[59156.0,0.000818],[59157.0,0.000818],[59161.0,0.000818],[59162.0,0.000818],[59165.0,0.02649508]]]
["bitfinex","BTCUSD",1724889601355,[[59155.0,0.8196628],[59146.0,0.36532225],[59145.0,0.0008998],[59142.0,0.02540437],[59141.0,0.52516184]],[[59170.0,0.00068993],[59187.0,0.10123079],[59188.0,0.000818],[59189.0,0.12735649],[59197.0,0.15184618]]]
["bitfinex","BTCUSD",1724889601572,[[59169.0,0.1404],[59168.0,0.11880043],[59160.0,0.05073416],[59158.0,0.07610124],[59156.0,0.50295964]],[[59187.0,0.10123079],[59188.0,0.000818],[59189.0,0.12735649],[59193.0,0.4668],[59197.0,0.15184618]]]
["bitfinex","BTCUSD",1724889601808,[[59169.0,0.1404],[59168.0,0.11880043],[59156.0,0.50295964]],[[59187.0,0.10123079],[59188.0,0.000818],[59189.0,0.12735649],[59193.0,0.4668],[59197.0,0.15184618]]]
["bitfinex","BTCUSD",1724889601809,[[59169.0,0.1404],[59168.0,0.11880043],[59161.0,0.48018],[59159.0,0.05073416],[59156.0,0.09910124]],[[59188.0,0.000818],[59189.0,0.10204879],[59191.0,0.12653849],[59193.0,0.4668],[59198.0,0.04479468]]]
["bitfinex","BTCUSD",1724889602025,[[59169.0,0.1404],[59168.0,0.11880043],[59161.0,0.48018],[59158.0,0.05073416],[59156.0,0.09910124]],[[59181.0,0.000818],[59188.0,0.000818],[59189.0,0.10204879],[59191.0,0.12653849],[59193.0,0.4668]]]
["bitfinex","BTCUSD",1724889602443,[[59169.0,0.1404],[59168.0,0.11880043],[59161.0,0.48018],[59158.0,0.05073416],[59157.0,0.50540786]],[[59174.0,0.1],[59181.0,0.000818],[59188.0,0.000818],[59189.0,0.10204879],[59191.0,0.12653849]]]
["bitfinex","BTCUSD",1724889602669,[[59169.0,0.1484],[59168.0,0.11880043],[59161.0,0.48018],[59158.0,0.05073416],[59157.0,0.50540786]],[[59174.0,0.1],[59181.0,0.000818],[59188.0,0.000818],[59189.0,0.10204879],[59191.0,0.12653849]]]
["bitfinex","BTCUSD",1724889602897,[[59169.0,0.1484],[59168.0,0.11880043],[59163.0,0.002],[59161.0,0.48018],[59158.0,0.05073416]],[[59174.0,0.1],[59181.0,0.000818],[59188.0,0.000818],[59189.0,0.10704879],[59190.0,0.005]]]
["bitfinex","BTCUSD",1724889603105,[[59169.0,0.1484],[59168.0,0.11880043],[59163.0,0.002],[59161.0,0.48018],[59157.0,0.55614202]],[[59174.0,0.1],[59175.0,0.28181924],[59181.0,0.000818],[59188.0,0.000818],[59189.0,0.000818]]]
["bitfinex","BTCUSD",1724889603319,[[59169.0,0.1554],[59168.0,0.11880043],[59161.0,0.48018],[59157.0,0.55614202],[59156.0,0.023]],[[59174.0,0.1],[59175.0,0.28181924],[59181.0,0.000818],[59188.0,0.000818],[59189.0,0.000818]]]
["bitfinex","BTCUSD",1724889603530,[[59169.0,0.1474],[59168.0,0.11880043],[59163.0,0.002],[59161.0,0.48018],[59159.0,0.005]],[[59174.0,0.1],[59175.0,0.28181924],[59181.0,0.000818],[59188.0,0.000818],[59189.0,0.010818]]]
["bitfinex","BTCUSD",1724889603741,[[59169.0,0.1564],[59165.0,0.11880043],[59162.0,0.00338001],[59161.0,0.4768],[59158.0,0.002]],[[59174.0,0.1],[59175.0,0.28181924],[59178.0,0.11880043],[59181.0,0.000818],[59188.0,0.000818]]]
["bitfinex","BTCUSD",1724889604009,[[59169.0,0.016],[59164.0,0.1422],[59161.0,0.4768],[59156.0,0.07373416],[59155.0,0.92041698]],[[59172.0,0.11880043],[59174.0,0.1],[59175.0,0.28181924],[59181.0,0.000818],[59187.0,0.04479468]]]
["bitfinex","BTCUSD",1724889604211,[[59169.0,0.016],[59164.0,0.1422],[59161.0,0.4768],[59158.0,0.11880043],[59157.0,0.50540786]],[[59171.0,0.1],[59172.0,0.11880043],[59174.0,0.1],[59175.0,0.28181924],[59181.0,0.000818]]]
["bitfinex","BTCUSD",1724889604410,[[59169.0,0.016],[59164.0,0.1422],[59161.0,0.4768],[59158.0,0.11880043],[59157.0,0.50540786]],[[59171.0,0.1],[59172.0,0.11880043],[59175.0,0.28181924],[59181.0,0.000818],[59187.0,0.04479468]]]
["bitfinex","BTCUSD",1724889604636,[[59169.0,0.016],[59164.0,0.1422],[59161.0,0.4768],[59158.0,0.11880043],[59157.0,0.50540786]],[[59171.0,0.1],[59175.0,0.40061967],[59181.0,0.000818],[59187.0,0.04479468],[59188.0,0.005818]]]
["bitfinex","BTCUSD",1724889604925,[[59169.0,0.016],[59164.0,0.1422],[59161.0,0.59560043],[59157.0,0.50540786],[59153.0,0.07810124]],[[59171.0,0.1],[59175.0,0.40061967],[59181.0,0.000818],[59188.0,0.005818],[59195.0,0.00818]]]
["bitfinex","BTCUSD",1724889605126,[[59169.0,0.016],[59164.0,0.1422],[59161.0,0.4768],[59155.0,0.85235071],[59153.0,0.09110124]],[[59171.0,0.1],[59175.0,0.40061967],[59181.0,0.000818],[59188.0,0.005818],[59191.0,0.002]]]
["bitfinex","BTCUSD",1724889605351,[[59169.0,0.016],[59161.0,0.4768],[59155.0,0.85235071],[59153.0,0.07610124],[59150.0,0.10146832]],[[59172.0,0.11880043],[59174.0,0.1],[59175.0,0.28181924],[59181.0,0.005818],[59186.0,0.002]]]
["bitfinex","BTCUSD",1724889605559,[[59169.0,0.016],[59159.0,0.1415],[59155.0,0.01961655],[59152.0,0.05066151],[59151.0,0.4768]],[[59171.0,0.1],[59172.0,0.11880043],[59174.0,0.1],[59175.0,0.28181924],[59181.0,0.005818]]]
["bitfinex","BTCUSD",1724889605756,[[59169.0,0.016],[59159.0,0.1415],[59155.0,0.01961655],[59151.0,0.4768]],[[59171.0,0.1],[59172.0,0.11880043],[59174.0,0.1],[59175.0,0.28181924],[59181.0,0.005818]]]
["bitfinex","BTCUSD",1724889605757,[[59169.0,0.007],[59159.0,0.1415],[59155.0,0.01961655],[59151.0,0.64626194],[59148.0,0.07599227]],[[59171.0,0.1],[59172.0,0.11880043],[59175.0,0.28181924],[59181.0,0.005818],[59185.0,0.002]]]
["bitfinex","BTCUSD",1724889605928,[[59169.0,0.012],[59160.0,0.0775],[59159.0,0.0617],[59157.0,0.11880043],[59155.0,0.01961655]],[[59171.0,0.1],[59175.0,0.40061967],[59181.0,0.000818],[59186.0,0.10608031],[59188.0,0.12716839]]]
["bitfinex","BTCUSD",1724889606131,[[59169.0,0.012],[59160.0,0.0775],[59159.0,0.0617],[59155.0,0.01961655]],[[59171.0,0.1],[59175.0,0.40061967],[59181.0,0.000818],[59186.0,0.10608031],[59188.0,0.12716839]]]
["bitfinex","BTCUSD",1724889606132,[[59169.0,0.02],[59160.0,0.19630043],[59159.0,0.0617],[59155.0,0.01961655],[59152.0,0.05566151]],[[59171.0,0.1],[59175.0,0.40061967],[59181.0,0.000818],[59186.0,0.005],[59188.0,0.10389831]]]
["bitfinex","BTCUSD",1724889606331,[[59169.0,0.008],[59157.0,0.1418],[59155.0,0.01961655],[59149.0,0.05066151],[59148.0,0.11880043]],[[59171.0,0.1],[59172.0,0.11880043],[59175.0,0.28181924],[59179.0,0.007],[59181.0,0.000818]]]
["bitfinex","BTCUSD",1724889606531,[[59169.0,0.008],[59157.0,0.1418],[59155.0,0.01961655],[59148.0,0.11880043],[59147.0,0.05066151]],[[59171.0,0.1],[59172.0,0.11880043],[59175.0,0.28181924],[59179.0,0.007],[59181.0,0.000818]]]
["bitfinex","BTCUSD",1724889606532,[[59169.0,0.008],[59157.0,0.1418],[59155.0,0.01961655],[59148.0,0.11880043],[59147.0,0.05066151]],[[59171.0,0.1],[59172.0,0.11880043],[59175.0,0.28181924],[59179.0,0.005],[59180.0,0.002]]]
["bitfinex","BTCUSD",1724889606716,[[59157.0,0.1418],[59155.0,0.01961655],[59148.0,0.11880043],[59145.0,0.05156131],[59144.0,0.0158998]],[[59171.0,0.1],[59172.0,0.11880043],[59175.0,0.28181924],[59179.0,0.005],[59181.0,0.002818]]]
["bitfinex","BTCUSD",1724889606915,[[59157.0,0.1418],[59155.0,0.01961655],[59151.0,0.11880043],[59145.0,0.05156131],[59144.0,0.0158998]],[[59166.0,0.11880043],[59171.0,0.1],[59175.0,0.28181924],[59179.0,0.005],[59181.0,0.000818]]]
["bitfinex","BTCUSD",1724889607112,[[59157.0,0.1418],[59155.0,0.01961655],[59151.0,0.11880043],[59145.0,0.05156131],[59144.0,0.0108998]],[[59165.0,0.1],[59166.0,0.11880043],[59175.0,0.28181924],[59179.0,0.005],[59181.0,0.000818]]]
["bitfinex","BTCUSD",1724889607326,[[59155.0,0.01961655],[59145.0,0.05156131],[59144.0,0.11970023],[59141.0,0.01],[59140.0,0.13432302]],[[59160.0,0.11880043],[59165.0,0.1],[59175.0,0.28181924],[59176.0,0.005],[59179.0,0.002]]]
["bitfinex","BTCUSD",1724889607530,[[59155.0,0.02051635],[59154.0,0.0649],[59153.0,0.079],[59147.0,0.12380043],[59145.0,0.05156131]],[[59175.0,0.28181924]]]
["bitfinex","BTCUSD",1724889607531,[[59155.0,0.02051635],[59154.0,0.0649],[59153.0,0.079],[59147.0,0.12380043],[59145.0,0.05156131]],[[59159.0,0.1],[59164.0,0.11880043],[59175.0,0.28181924],[59178.0,0.005],[59181.0,0.11189831]]]
["bitfinex","BTCUSD",1724889607789,[[59155.0,0.02051635],[59147.0,0.12380043],[59145.0,0.05156131]],[[59159.0,0.1],[59175.0,0.28181924],[59178.0,0.005],[59181.0,0.11189831]]]
["bitfinex","BTCUSD",1724889607790,[[59157.0,0.09],[59156.0,0.11880043],[59155.0,0.02051635],[59150.0,0.002],[59148.0,0.00338087]],[[59159.0,0.1],[59172.0,0.000818],[59173.0,0.11880043],[59175.0,0.275],[59178.0,0.005]]]
["bitfinex","BTCUSD",1724889607986,[[59158.0,0.0788],[59157.0,0.0759],[59155.0,0.02051635],[59152.0,0.11880043],[59147.0,0.05066151]],[[59159.0,0.1],[59172.0,0.000818],[59175.0,0.275]]]
["bitfinex","BTCUSD",1724889607987,[[59158.0,0.0788],[59157.0,0.0759],[59155.0,0.02051635],[59152.0,0.11880043],[59147.0,0.05066151]],[[59159.0,0.1],[59167.0,0.11880043],[59172.0,0.000818],[59175.0,0.275],[59179.0,0.005]]]
["bitfinex","BTCUSD",1724889608188,[[59158.0,0.0788],[59157.0,0.0759],[59155.0,0.02051635],[59149.0,0.11880043],[59146.0,0.21312085]],[[59159.0,0.1],[59164.0,0.11880043],[59172.0,0.000818],[59175.0,0.275],[59178.0,0.005]]]
["bitfinex","BTCUSD",1724889608398,[[59158.0,0.0788],[59157.0,0.0759],[59155.0,0.02051635],[59149.0,0.11880043],[59146.0,0.21312085]],[[59159.0,0.1],[59161.0,0.00666848],[59164.0,0.11880043],[59172.0,0.000818],[59175.0,0.275]]]
["bitfinex","BTCUSD",1724889608659,[[59158.0,0.0788],[59157.0,0.0759],[59155.0,0.02051635],[59149.0,0.11880043],[59146.0,0.21312085]],[[59161.0,0.00666848],[59164.0,0.11880043],[59172.0,0.000818],[59175.0,0.275]]]
["bitfinex","BTCUSD",1724889608660,[[59158.0,0.0788],[59157.0,0.0759],[59155.0,0.02051635],[59149.0,0.11880043],[59146.0,0.21312085]],[[59161.0,0.00666848],[59163.0,0.1],[59164.0,0.11880043],[59172.0,0.000818],[59175.0,0.275]]]
["bitfinex","BTCUSD",1724889609094,[[59158.0,0.0788],[59157.0,0.0649],[59155.0,0.02051635],[59149.0,0.11880043],[59146.0,0.21312085]],[[59163.0,0.1],[59164.0,0.11880043],[59172.0,0.000818],[59175.0,0.275],[59178.0,0.005]]]
["bitfinex","BTCUSD",1724889609246,[[59158.0,0.0788],[59157.0,0.0649],[59155.0,0.02051635],[59149.0,0.11880043],[59146.0,0.21312085]],[[59163.0,0.10834734],[59164.0,0.11880043],[59172.0,0.000818],[59175.0,0.275],[59178.0,0.015]]]
["bitfinex","BTCUSD",1724889609445,[[59158.0,0.0788],[59157.0,0.0649],[59155.0,0.03451635],[59149.0,0.11880043],[59146.0,0.21312085]],[[59163.0,0.10834734],[59164.0,0.11880043],[59172.0,0.000818],[59175.0,0.275],[59178.0,0.015]]]
["bitfinex","BTCUSD",1724889609891,[[59158.0,0.0928],[59157.0,0.0649],[59155.0,0.03451635],[59149.0,0.11880043],[59147.0,0.50540786]],[[59163.0,0.10834734],[59167.0,0.11880043],[59172.0,0.000818],[59175.0,0.275],[59178.0,0.015]]]
["bitfinex","BTCUSD",1724889610045,[[59158.0,0.0788],[59157.0,0.0649],[59155.0,0.02051635],[59149.0,0.11880043],[59147.0,0.50540786]],[[59163.0,0.00834734],[59166.0,0.1],[59167.0,0.11880043],[59172.0,0.000818],[59175.0,0.275]]]
["bitfinex","BTCUSD",1724889610248,[[59158.0,0.0788],[59157.0,0.0649],[59155.0,0.02051635],[59149.0,0.11880043],[59147.0,0.50540786]],[[59166.0,0.1],[59167.0,0.11880043],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.10384085]]]
["bitfinex","BTCUSD",1724889610456,[[59158.0,0.1068],[59157.0,0.0649],[59155.0,0.02051635],[59149.0,0.11880043],[59147.0,0.50540786]],[[59166.0,0.1],[59167.0,0.11880043],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.10384085]]]
["bitfinex","BTCUSD",1724889610656,[[59158.0,0.1068],[59157.0,0.0649],[59155.0,0.02051635],[59149.0,0.11880043],[59147.0,0.50540786]],[[59166.0,0.1],[59167.0,0.11880043],[59172.0,0.000818],[59175.0,0.275],[59180.0,0.10102285]]]
["bitfinex","BTCUSD",1724889610860,[[59158.0,0.1068],[59157.0,0.0649],[59155.0,0.02051635],[59149.0,0.11880043],[59147.0,0.50540786]],[[59166.0,0.1],[59167.0,0.11880043],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.10384085]]]
["bitfinex","BTCUSD",1724889611085,[[59158.0,0.0928],[59157.0,0.0649],[59155.0,0.02051635],[59150.0,0.11880043],[59147.0,0.50540786]],[[59166.0,0.1],[59167.0,0.11880043],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.002818]]]
["bitfinex","BTCUSD",1724889611258,[[59158.0,0.0928],[59157.0,0.0649],[59155.0,0.02051635],[59150.0,0.11880043],[59147.0,0.50540786]],[[59166.0,0.10854479],[59167.0,0.11880043],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.10384085]]]
["bitfinex","BTCUSD",1724889611472,[[59158.0,0.0928],[59157.0,0.0649],[59155.0,0.02051635],[59150.0,0.11880043],[59147.0,0.50540786]],[[59166.0,0.10854479],[59167.0,0.11880043],[59172.0,0.000818],[59175.0,0.55],[59180.0,0.10102285]]]
["bitfinex","BTCUSD",1724889612075,[[59158.0,0.0928],[59157.0,0.0649],[59155.0,0.02051635],[59147.0,0.50540786],[59143.0,0.0759713]],[[59164.0,0.11880043],[59166.0,0.10854479],[59172.0,0.000818],[59175.0,0.555],[59178.0,0.01]]]
["bitfinex","BTCUSD",1724889612268,[[59158.0,0.0928],[59157.0,0.0649],[59155.0,0.02051635],[59148.0,0.11880043],[59147.0,0.50540786]],[[59163.0,0.1],[59164.0,0.11880043],[59166.0,0.10854479],[59172.0,0.000818],[59175.0,0.555]]]
["bitfinex","BTCUSD",1724889612496,[[59158.0,0.0788],[59157.0,0.0649],[59155.0,0.02051635],[59148.0,0.11880043],[59147.0,0.50540786]],[[59163.0,0.1],[59164.0,0.11880043],[59166.0,0.00854479],[59172.0,0.000818],[59175.0,0.555]]]
["bitfinex","BTCUSD",1724889612896,[[59158.0,0.0928],[59157.0,0.0649],[59155.0,0.02051635],[59148.0,0.11880043],[59147.0,0.50540786]],[[59163.0,0.1],[59164.0,0.11880043],[59166.0,0.00854479],[59172.0,0.000818],[59175.0,0.555]]]
["bitfinex","BTCUSD",1724889613070,[[59158.0,0.0928],[59157.0,0.0649],[59155.0,0.02051635],[59124.0,0.68380786],[59121.0,0.52525854]],[[59163.0,0.1],[59164.0,0.11880043],[59166.0,0.00854479],[59172.0,0.000818],[59175.0,0.555]]]
["bitfinex","BTCUSD",1724889613278,[[59158.0,0.014],[59155.0,0.10071635],[59153.0,0.0608],[59145.0,0.0008998],[59144.0,0.0008998]],[[59161.0,0.11880043],[59163.0,0.1],[59166.0,0.00854479],[59172.0,0.000818],[59174.0,0.005]]]
["bitfinex","BTCUSD",1724889613473,[[59158.0,0.028],[59155.0,0.10071635],[59153.0,0.0608],[59145.0,0.0008998],[59144.0,0.50630766]],[[59161.0,0.11880043],[59166.0,0.00854479],[59172.0,0.000818],[59174.0,0.105],[59176.0,0.10102285]]]
["bitfinex","BTCUSD",1724889613702,[[59158.0,0.014],[59155.0,0.10071635],[59153.0,0.0608],[59145.0,0.0008998],[59144.0,0.50630766]],[[59160.0,0.1],[59161.0,0.11880043],[59166.0,0.00854479],[59172.0,0.000818],[59174.0,0.005]]]
["bitfinex","BTCUSD",1724889613904,[[59158.0,0.028],[59155.0,0.10071635],[59153.0,0.0608],[59145.0,0.0008998],[59144.0,0.50630766]],[[59160.0,0.1],[59161.0,0.11880043],[59166.0,0.00854479],[59172.0,0.000818],[59174.0,0.005]]]
["bitfinex","BTCUSD",1724889614258,[[59158.0,0.014],[59155.0,0.02051635],[59151.0,0.0802],[59149.0,0.0608],[59145.0,0.0008998]],[[59160.0,0.1],[59161.0,0.11880043],[59166.0,0.00854479],[59170.0,0.005],[59172.0,0.002818]]]
["bitfinex","BTCUSD",1724889614465,[[59155.0,0.02051635],[59151.0,0.0802],[59149.0,0.0608],[59145.0,0.0008998]],[[59160.0,0.1],[59161.0,0.11880043],[59166.0,0.00854479],[59170.0,0.005],[59172.0,0.002818]]]
["bitfinex","BTCUSD",1724889614466,[[59155.0,0.02051635],[59151.0,0.0802],[59149.0,0.0608],[59145.0,0.0008998],[59141.0,0.11880043]],[[59160.0,0.1],[59161.0,0.11880043],[59166.0,0.00854479],[59170.0,0.005],[59172.0,0.002818]]]
["bitfinex","BTCUSD",1724889614677,[[59155.0,0.02051635],[59151.0,0.0802],[59149.0,0.0608],[59145.0,0.0008998],[59144.0,0.11970023]],[[59160.0,0.21880043],[59166.0,0.00854479],[59170.0,0.005],[59172.0,0.000818],[59173.0,0.10102285]]]
["bitfinex","BTCUSD",1724889614888,[[59158.0,0.01],[59155.0,0.02051635],[59151.0,0.0802],[59149.0,0.0608],[59145.0,0.0008998]],[[59160.0,0.21880043],[59166.0,0.00854479],[59170.0,0.005],[59172.0,0.000818],[59173.0,0.10102285]]]
["bitfinex","BTCUSD",1724889615110,[[59158.0,0.01],[59155.0,0.02051635],[59151.0,0.0802],[59149.0,0.0608],[59147.0,0.11880043]],[[59160.0,0.1],[59166.0,0.00854479],[59172.0,0.000818],[59173.0,0.10102285],[59174.0,0.015]]]
["bitfinex","BTCUSD",1724889615362,[[59158.0,0.01],[59155.0,0.02051635],[59151.0,0.0802],[59150.0,0.11880043],[59149.0,0.0608]],[[59160.0,0.1],[59165.0,0.11880043],[59172.0,0.000818],[59173.0,0.005],[59174.0,0.01]]]
["bitfinex","BTCUSD",1724889615570,[[59158.0,0.01],[59155.0,0.02051635],[59151.0,0.0802],[59149.0,0.0608],[59146.0,0.11880043]],[[59160.0,0.00829581],[59162.0,0.11880043],[59164.0,0.1],[59172.0,0.000818],[59173.0,0.005]]]
["bitfinex","BTCUSD",1724889615769,[[59158.0,0.021],[59155.0,0.02051635],[59151.0,0.0802],[59149.0,0.0608],[59147.0,0.00338102]],[[59160.0,0.00829581],[59161.0,0.1],[59162.0,0.11880043],[59164.0,0.1],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1724889615911,[[59158.0,0.01],[59155.0,0.02051635],[59151.0,0.0802],[59149.0,0.17960043],[59147.0,0.00338102]],[[59161.0,0.1],[59165.0,0.11880043],[59172.0,0.000818],[59554.0,0.0944229],[59555.0,100.8719291]]]
["bitfinex","BTCUSD",1724889616112,[[59158.0,0.0766],[59155.0,0.02051635],[59149.0,0.17960043],[59145.0,0.00428082],[59142.0,0.50740786]],[[59161.0,0.1],[59165.0,0.11880043],[59172.0,0.000818],[59174.0,0.015],[59182.0,0.002]]]
["bitfinex","BTCUSD",1724889616339,[[59158.0,0.1532],[59155.0,0.02051635],[59149.0,0.11880043],[59145.0,0.00428071],[59142.0,0.50540786]],[[59161.0,0.1],[59165.0,0.11880043],[59172.0,0.000818],[59174.0,0.015],[59182.0,0.002]]]
["bitfinex","BTCUSD",1724889616340,[[59158.0,0.1532],[59155.0,0.02051635],[59149.0,0.11880043],[59145.0,0.00428071],[59142.0,0.50540786]],[[59161.0,0.1],[59162.0,0.00840376],[59165.0,0.11880043],[59172.0,0.000818],[59173.0,0.005]]]
["bitfinex","BTCUSD",1724889616541,[[59158.0,0.01],[59155.0,0.17271635],[59146.0,0.0033809],[59145.0,0.11970023],[59142.0,0.50540786]],[[59161.0,0.21880043],[59162.0,0.00840376],[59172.0,0.000818],[59173.0,0.005],[59175.0,0.552]]]
["bitfinex","BTCUSD",1724889616779,[[59158.0,0.017],[59155.0,0.17271635],[59148.0,0.11880043],[59146.0,0.0033809],[59145.0,0.0008998]],[[59161.0,0.1],[59162.0,0.00840376],[59164.0,0.11880043],[59172.0,0.000818],[59173.0,0.005]]]
["bitfinex","BTCUSD",1724889616996,[[59158.0,0.017],[59155.0,0.16371635],[59148.0,0.11880043],[59146.0,0.0033809],[59145.0,0.0008998]],[[59161.0,0.11880043],[59162.0,0.00840376],[59163.0,0.1],[59172.0,0.000818],[59173.0,0.005]]]
["bitfinex","BTCUSD",1724889617152,[[59155.0,0.16371635],[59148.0,0.11880043],[59146.0,0.0033809],[59145.0,0.0008998],[59135.0,0.12661883]],[[59161.0,0.11880043],[59162.0,0.00840376],[59163.0,0.1],[59172.0,0.000818],[59173.0,0.005]]]
["bitfinex","BTCUSD",1724889617153,[[59155.0,0.16371635],[59148.0,0.11880043],[59146.0,0.0033809],[59145.0,0.0008998],[59135.0,0.12661883]],[[59160.0,0.1],[59161.0,0.11880043],[59162.0,0.00840376],[59163.0,0.1],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1724889617360,[[59158.0,0.008],[59155.0,0.16371635],[59148.0,0.12218142],[59145.0,0.0008998],[59135.0,0.12661883]],[[59160.0,0.1],[59161.0,0.11880043],[59162.0,0.00840376],[59172.0,0.000818],[59247.0,0.32385944]]]
["bitfinex","BTCUSD",1724889617560,[[59158.0,0.017],[59155.0,0.16371635],[59148.0,0.11880043],[59145.0,0.0008998],[59143.0,0.00338098]],[[59160.0,0.1],[59161.0,0.11880043],[59162.0,0.00840376],[59172.0,0.000818],[59175.0,0.55]]]
["bitfinex","BTCUSD",1724889617830,[[59159.0,0.01874571],[59158.0,0.017],[59155.0,0.1440998],[59148.0,0.11880043],[59145.0,0.0008998]],[[59160.0,0.1],[59161.0,0.11880043],[59162.0,0.00840376],[59172.0,0.000818],[59175.0,0.55]]]
["bitfinex","BTCUSD",1724889618039,[[59159.0,0.01874571],[59158.0,0.009],[59155.0,0.1440998],[59148.0,0.11880043],[59145.0,0.00428077]],[[59160.0,0.1],[59162.0,0.00840376],[59165.0,0.11880043],[59172.0,0.000818],[59175.0,0.55]]]
["bitfinex","BTCUSD",1724889618263,[[59159.0,0.01874782],[59158.0,0.009],[59155.0,0.1440998],[59148.0,0.11880043],[59145.0,0.00428077]],[[59160.0,0.1],[59162.0,0.00840376],[59165.0,0.11880043],[59172.0,0.000818],[59175.0,0.55]]]
["bitfinex","BTCUSD",1724889618488,[[59158.0,0.009],[59155.0,0.1440998],[59148.0,0.11880043],[59145.0,0.00428077],[59142.0,0.55605539]],[[59162.0,0.00840376],[59164.0,0.1],[59165.0,0.11880043],[59172.0,0.000818],[59175.0,0.55]]]
["bitfinex","BTCUSD",1724889618703,[[59159.0,0.01874782],[59158.0,0.009],[59155.0,0.1440998],[59148.0,0.11880043],[59145.0,0.00428077]],[[59162.0,0.00840376],[59164.0,0.1],[59165.0,0.11880043],[59172.0,0.000818],[59175.0,0.55]]]
["bitfinex","BTCUSD",1724889618908,[[59159.0,0.01874782],[59155.0,0.1440998],[59148.0,0.11880043],[59145.0,0.00428077],[59121.0,0.52525854]],[[59164.0,0.1],[59165.0,0.11880043],[59172.0,0.000818],[59175.0,0.55],[59543.0,0.02646287]]]
["bitfinex","BTCUSD",1724889619141,[[59158.0,0.01],[59155.0,0.1440998],[59148.0,0.11880043],[59145.0,0.00428077]],[[59164.0,0.1],[59165.0,0.11880043],[59172.0,0.000818],[59175.0,0.55],[59543.0,0.02646287]]]
["bitfinex","BTCUSD",1724889619142,[[59158.0,0.01],[59155.0,0.1440998],[59148.0,0.11880043],[59145.0,0.00428077],[59143.0,0.05064753]],[[59164.0,0.1],[59165.0,0.11880043],[59172.0,0.000818],[59175.0,0.55],[59178.0,0.10102285]]]
["bitfinex","BTCUSD",1724889619373,[[59155.0,0.1440998],[59148.0,0.11880043],[59145.0,0.0008998],[59144.0,0.00428078],[59143.0,0.05064753]],[[59164.0,0.1],[59165.0,0.11880043],[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.55]]]
["bitfinex","BTCUSD",1724889619592,[[59155.0,0.1530998],[59148.0,0.12218142],[59145.0,0.0008998],[59144.0,0.0008998],[59143.0,0.05064753]],[[59164.0,0.1],[59165.0,0.11880043],[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.55]]]
["bitfinex","BTCUSD",1724889619816,[[59158.0,0.008],[59155.0,0.1530998],[59148.0,0.12218142],[59145.0,0.0008998],[59144.0,0.0008998]],[[59162.0,0.11880043],[59164.0,0.10847257],[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.55]]]
["bitfinex","BTCUSD",1724889620042,[[59158.0,0.008],[59155.0,0.1440998],[59145.0,0.11970023],[59144.0,0.0008998],[59142.0,0.55605539]],[[59162.0,0.11880043],[59164.0,0.10847257],[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.55]]]
["bitfinex","BTCUSD",1724889620043,[[59158.0,0.008],[59155.0,0.1440998],[59145.0,0.11970023],[59144.0,0.0008998],[59142.0,0.55605539]],[[59161.0,0.1],[59162.0,0.11880043],[59164.0,0.10847257],[59170.0,0.000818],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1724889620271,[[59155.0,0.1440998],[59145.0,0.11970023],[59144.0,0.0008998],[59142.0,0.55605539]],[[59161.0,0.1],[59162.0,0.11880043],[59164.0,0.10847257],[59170.0,0.000818],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1724889620272,[[59159.0,0.01874782],[59155.0,0.1440998],[59145.0,0.11970023],[59144.0,0.0008998],[59142.0,0.50540786]],[[59161.0,0.1],[59162.0,0.14530311],[59164.0,0.00847257],[59170.0,0.000818],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1724889620506,[[59159.0,0.02274782],[59158.0,0.006],[59155.0,0.1440998],[59145.0,0.11970023],[59144.0,0.0008998]],[[59161.0,0.1],[59162.0,0.14530311],[59164.0,0.00847257],[59170.0,0.000818],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1724889620727,[[59159.0,0.004],[59155.0,0.1440998],[59145.0,0.11970023],[59144.0,0.0008998],[59142.0,0.50540786]],[[59161.0,0.1],[59162.0,0.14530311],[59164.0,0.00847257],[59170.0,0.000818],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1724889620969,[[59160.0,0.01874489],[59155.0,0.1440998],[59145.0,0.11970023],[59144.0,0.0008998],[59142.0,0.50540786]],[[59161.0,0.1],[59162.0,0.14530311],[59164.0,0.00847257],[59170.0,0.000818],[59172.0,0.005818]]]
["bitfinex","BTCUSD",1724889621170,[[59155.0,0.1440998],[59145.0,0.11970023],[59144.0,0.0008998],[59142.0,0.50540786]],[[59161.0,0.1],[59162.0,0.14530311],[59164.0,0.00847257],[59170.0,0.000818],[59172.0,0.005818]]]
["bitfinex","BTCUSD",1724889621171,[[59158.0,0.007],[59155.0,0.1440998],[59145.0,0.11970023],[59144.0,0.0008998],[59142.0,0.50540786]],[[59161.0,0.1],[59162.0,0.14530311],[59164.0,0.00847257],[59170.0,0.000818],[59171.0,0.005]]]
["bitfinex","BTCUSD",1724889621417,[[59160.0,0.01874489],[59158.0,0.007],[59155.0,0.1440998],[59145.0,0.11970023],[59144.0,0.0008998]],[[59161.0,0.1],[59162.0,0.02650268],[59164.0,0.00847257],[59170.0,0.000818],[59171.0,0.005]]]
["bitfinex","BTCUSD",1724889621642,[[59158.0,0.007],[59155.0,0.1440998],[59145.0,0.11970023],[59144.0,0.0008998],[59137.0,0.10129506]],[[59159.0,0.11880043],[59162.0,0.02650268],[59164.0,0.00847257],[59170.0,0.000818],[59171.0,0.005]]]
["bitfinex","BTCUSD",1724889621890,[[59158.0,0.007],[59155.0,0.1440998],[59145.0,0.11970023],[59144.0,0.0008998],[59136.0,0.10629506]],[[59159.0,0.21880043],[59162.0,0.02650268],[59164.0,0.00847257],[59170.0,0.000818],[59171.0,0.005]]]
["bitfinex","BTCUSD",1724889622100,[[59158.0,0.007],[59155.0,0.1440998],[59145.0,0.11970023],[59144.0,0.0008998],[59140.0,0.028]],[[59159.0,0.21880043],[59162.0,0.02650268],[59164.0,0.00847257],[59170.0,0.000818],[59171.0,0.005]]]
["bitfinex","BTCUSD",1724889622327,[[59158.0,0.015],[59155.0,0.1440998],[59145.0,0.11970023],[59144.0,0.0008998],[59140.0,0.028]],[[59159.0,0.21880043],[59162.0,0.02650268],[59164.0,0.00847257],[59170.0,0.000818],[59171.0,0.005]]]
["bitfinex","BTCUSD",1724889622540,[[59158.0,0.008],[59155.0,0.1440998],[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.62420829]],[[59159.0,0.21880043],[59162.0,0.02650268],[59164.0,0.00847257],[59170.0,0.000818],[59171.0,0.005]]]
["bitfinex","BTCUSD",1724889622756,[[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.50540786]],[[59159.0,0.21880043],[59162.0,0.02650268],[59164.0,0.00847257],[59170.0,0.000818],[59171.0,0.015]]]
["bitfinex","BTCUSD",1724889623049,[[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.50540786]],[[59158.0,0.1],[59159.0,0.21880043],[59162.0,0.02650268],[59164.0,0.00847257],[59170.0,0.000818]]]
["bitfinex","BTCUSD",1724889623249,[[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.50540786]],[[59158.0,0.1],[59159.0,0.11880043],[59162.0,0.02650268],[59164.0,0.00847257],[59170.0,0.000818]]]
["bitfinex","BTCUSD",1724889623465,[[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.50540786]],[[59158.0,0.1],[59159.0,0.11880043],[59164.0,0.00847257],[59170.0,0.000818],[59299.0,0.8004]]]
["bitfinex","BTCUSD",1724889623702,[[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.11970023],[59143.0,0.00338115]],[[59158.0,0.1],[59164.0,0.00847257],[59170.0,0.000818],[59175.0,0.67627856],[59179.0,0.002]]]
["bitfinex","BTCUSD",1724889623902,[[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.11970023],[59136.0,0.005]],[[59158.0,0.1],[59161.0,0.11880043],[59164.0,0.00847257],[59170.0,0.000818],[59175.0,0.67627856]]]
["bitfinex","BTCUSD",1724889624118,[[59155.0,0.0138998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.11970023],[59136.0,0.005]],[[59160.0,0.1],[59161.0,0.11880043],[59164.0,0.00847257],[59170.0,0.000818],[59175.0,0.67627856]]]
["bitfinex","BTCUSD",1724889624382,[[59155.0,0.0138998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.11970023],[59136.0,0.005]],[[59160.0,0.1],[59161.0,0.11880043],[59164.0,0.00847257],[59170.0,0.000818],[59174.0,0.10102285]]]
["bitfinex","BTCUSD",1724889624616,[[59155.0,0.0248998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.11970023],[59136.0,0.10629506]],[[59160.0,0.1],[59161.0,0.11880043],[59164.0,0.00847257],[59170.0,0.000818],[59173.0,0.10102285]]]
["bitfinex","BTCUSD",1724889624845,[[59155.0,0.0248998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.11970023],[59138.0,0.0759713]],[[59160.0,0.1],[59161.0,0.11880043],[59164.0,0.00847257],[59170.0,0.000818],[59173.0,0.10102285]]]
["bitfinex","BTCUSD",1724889625057,[[59155.0,0.0248998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.11970023],[59137.0,0.0759713]],[[59160.0,0.1],[59161.0,0.11880043],[59164.0,0.00847257],[59170.0,0.000818],[59171.0,0.04150384]]]
["bitfinex","BTCUSD",1724889625269,[[59155.0,0.0248998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.11970023],[59138.0,0.05064753]],[[59160.0,0.1],[59161.0,0.11880043],[59164.0,0.00847257],[59170.0,0.000818],[59171.0,0.04150384]]]
["bitfinex","BTCUSD",1724889625489,[[59155.0,0.0118998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.11970023],[59138.0,0.05064753]],[[59158.0,0.11880043],[59160.0,0.1],[59164.0,0.00847257],[59170.0,0.000818],[59171.0,0.04150384]]]
["bitfinex","BTCUSD",1724889625703,[[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.11970023],[59139.0,0.05064753]],[[59157.0,0.1],[59158.0,0.11880043],[59160.0,0.1],[59164.0,0.00847257],[59170.0,0.000818]]]
["bitfinex","BTCUSD",1724889625931,[[59155.0,0.0108998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.11970023],[59139.0,0.05064753]],[[59157.0,0.1],[59158.0,0.11880043],[59164.0,0.00847257],[59168.0,0.005],[59170.0,0.000818]]]
["bitfinex","BTCUSD",1724889626141,[[59155.0,0.0108998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.11970023],[59137.0,0.05064753]],[[59157.0,0.1],[59158.0,0.11880043],[59164.0,0.00847257],[59168.0,0.005],[59170.0,0.000818]]]
["bitfinex","BTCUSD",1724889626311,[[59155.0,0.0198998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.11970023],[59137.0,0.05064753]],[[59157.0,0.1],[59158.0,0.11880043],[59164.0,0.00847257],[59168.0,0.005],[59170.0,0.000818]]]
["bitfinex","BTCUSD",1724889626720,[[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.11970023],[59137.0,0.05064753]],[[59157.0,0.1],[59158.0,0.11880043],[59164.0,0.00847257],[59168.0,0.007],[59170.0,0.000818]]]
["bitfinex","BTCUSD",1724889626917,[[59155.0,0.0148998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.11970023],[59138.0,0.05064753]],[[59157.0,0.1],[59158.0,0.11880043],[59164.0,0.00847257],[59168.0,0.005],[59170.0,0.000818]]]
["bitfinex","BTCUSD",1724889627125,[[59155.0,0.0268998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.11970023],[59138.0,0.05064753]],[[59157.0,0.1],[59158.0,0.11880043],[59164.0,0.00847257],[59168.0,0.005],[59170.0,0.000818]]]
["bitfinex","BTCUSD",1724889627327,[[59155.0,0.0268998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.11970023],[59136.0,0.05564753]],[[59157.0,0.1],[59158.0,0.11880043],[59164.0,0.00847257],[59168.0,0.005],[59170.0,0.10184085]]]
["bitfinex","BTCUSD",1724889627529,[[59156.0,0.01875156],[59155.0,0.0268998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.11970023]],[[59157.0,0.1],[59158.0,0.11880043],[59164.0,0.00847257],[59168.0,0.005],[59170.0,0.10184085]]]
["bitfinex","BTCUSD",1724889627909,[[59156.0,0.01875156],[59155.0,0.0268998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.11970023]],[[59157.0,0.12650474],[59158.0,0.11880043],[59164.0,0.00847257],[59168.0,0.005],[59170.0,0.10184085]]]
["bitfinex","BTCUSD",1724889628108,[[59156.0,0.01875156],[59155.0,0.0268998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,0.12650474],[59158.0,0.11880043],[59164.0,0.00847257],[59168.0,0.005],[59170.0,0.10184085]]]
["bitfinex","BTCUSD",1724889628479,[[59156.0,0.01875156],[59155.0,0.0268998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,0.12650474],[59158.0,0.11880043],[59164.0,0.00847257],[59167.0,0.002],[59168.0,0.005]]]
["bitfinex","BTCUSD",1724889628654,[[59156.0,0.01875156],[59155.0,0.0268998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,0.12650474],[59158.0,0.11880043],[59164.0,0.00847257],[59166.0,0.002],[59168.0,0.005]]]
["bitfinex","BTCUSD",1724889628954,[[59156.0,0.01875156],[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,0.12650474],[59158.0,0.11880043],[59164.0,0.00847257],[59166.0,0.002],[59168.0,0.005]]]
["bitfinex","BTCUSD",1724889629130,[[59156.0,0.03275156],[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,0.12650474],[59158.0,0.11880043],[59164.0,0.00847257],[59166.0,0.002],[59168.0,0.005]]]
["bitfinex","BTCUSD",1724889629373,[[59156.0,0.026],[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,0.12650474],[59158.0,0.11880043],[59164.0,0.00847257],[59166.0,0.002],[59168.0,0.005]]]
["bitfinex","BTCUSD",1724889629573,[[59156.0,0.04475156],[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,0.12650474],[59158.0,0.11880043],[59164.0,0.00847257],[59166.0,0.002],[59168.0,0.005]]]
["bitfinex","BTCUSD",1724889630900,[[59156.0,0.04475156],[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,1.64787774],[59158.0,0.11880043],[59164.0,0.00847257],[59166.0,0.340035],[59167.0,0.33803]]]
["bitfinex","BTCUSD",1724889631310,[[59156.0,0.026],[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,1.64787774],[59158.0,0.11880043],[59164.0,0.00847257],[59166.0,0.338035],[59167.0,0.33803]]]
["bitfinex","BTCUSD",1724889631531,[[59156.0,0.026],[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,1.64787774],[59158.0,0.11880043],[59166.0,0.338035],[59167.0,0.33803],[59292.0,0.22939384]]]
["bitfinex","BTCUSD",1724889631754,[[59156.0,0.026],[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,1.64787774],[59158.0,0.11880043],[59159.0,0.338072],[59166.0,0.338035],[59168.0,0.005]]]
["bitfinex","BTCUSD",1724889631982,[[59156.0,0.026],[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,1.65639673],[59158.0,0.11880043],[59159.0,0.338072],[59166.0,0.338035],[59168.0,0.005]]]
["bitfinex","BTCUSD",1724889632764,[[59156.0,0.026],[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,1.65217083],[59158.0,0.11880043],[59159.0,0.338072],[59166.0,0.338035],[59168.0,0.005]]]
["bitfinex","BTCUSD",1724889632909,[[59156.0,0.026],[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,1.65217083],[59158.0,0.11880043],[59159.0,0.338072],[59166.0,0.338035],[59167.0,0.005]]]
["bitfinex","BTCUSD",1724889634373,[[59156.0,0.026],[59155.0,0.0008998],[59152.0,0.1423],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,1.65217083],[59159.0,0.338072],[59166.0,0.338035],[59167.0,0.005],[59170.0,0.010818]]]
["bitfinex","BTCUSD",1724889634611,[[59156.0,0.1687],[59155.0,0.0008998],[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.11880043]],[[59157.0,1.65217083],[59166.0,0.338035],[59170.0,0.010818]]]
["bitfinex","BTCUSD",1724889634612,[[59156.0,0.1687],[59155.0,0.0008998],[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.11880043]],[[59157.0,1.65217083],[59158.0,0.11880043],[59166.0,0.338035],[59168.0,0.005],[59170.0,0.348829]]]
["bitfinex","BTCUSD",1724889634846,[[59156.0,0.1687],[59155.0,0.0008998],[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.11880043]],[[59157.0,1.62566609],[59158.0,0.11880043],[59166.0,0.338035],[59168.0,0.005],[59170.0,0.348829]]]
["bitfinex","BTCUSD",1724889635068,[[59156.0,0.1687],[59155.0,0.0008998],[59145.0,0.11970023],[59144.0,0.0008998],[59143.0,0.00338105]],[[59157.0,1.62566609],[59161.0,0.11880043],[59166.0,0.338035],[59170.0,0.343829],[59171.0,0.01]]]
["bitfinex","BTCUSD",1724889635269,[[59156.0,0.1687],[59155.0,0.0008998],[59146.0,0.00338105],[59145.0,0.11970023],[59144.0,0.0008998]],[[59157.0,1.62566609],[59161.0,0.11880043],[59166.0,0.338035],[59170.0,0.343829],[59171.0,0.01]]]
["bitfinex","BTCUSD",1724889635484,[[59156.0,0.1687],[59155.0,0.0008998],[59149.0,0.11880043],[59146.0,0.00338105],[59145.0,0.0008998]],[[59157.0,1.28758309],[59166.0,0.338035],[59170.0,0.338829],[59172.0,0.000818],[59176.0,0.337977]]]
["bitfinex","BTCUSD",1724889635723,[[59156.0,0.1687],[59155.0,0.0008998],[59150.0,0.00338082],[59149.0,0.11880043],[59146.0,0.169071]],[[59157.0,1.28758309],[59165.0,0.11880043],[59166.0,0.338035],[59170.0,0.338829],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1724889635959,[[59156.0,0.1687],[59155.0,0.0008998],[59150.0,0.00338082],[59146.0,0.169071],[59144.0,0.3390528]],[[59157.0,1.28758309],[59166.0,0.338035],[59170.0,0.338829],[59172.0,0.000818],[59175.0,0.84688574]]]
["bitfinex","BTCUSD",1724889636180,[[59156.0,0.1687],[59155.0,0.0008998],[59147.0,0.00338082],[59144.0,0.38972036],[59143.0,0.005]],[[59157.0,1.28758309],[59166.0,0.338035],[59170.0,0.338829],[59172.0,0.000818],[59175.0,0.84688574]]]
["bitfinex","BTCUSD",1724889636417,[[59156.0,0.1687],[59155.0,0.0008998],[59145.0,0.00428062],[59144.0,0.3390528],[59143.0,0.05566756]],[[59157.0,1.28758309],[59166.0,0.338035],[59170.0,0.338829],[59172.0,0.000818],[59175.0,0.84688574]]]
["bitfinex","BTCUSD",1724889636876,[[59156.0,0.1687],[59155.0,0.0008998],[59146.0,0.169072],[59145.0,0.00428062],[59144.0,0.3390528]],[[59157.0,1.28758309],[59166.0,0.338035],[59170.0,0.338829],[59172.0,0.000818],[59175.0,0.85188574]]]
["bitfinex","BTCUSD",1724889637089,[[59156.0,0.1687],[59155.0,0.0008998],[59145.0,0.0008998],[59144.0,0.0008998],[59143.0,0.22474656]],[[59157.0,1.28758309],[59166.0,0.338035],[59170.0,0.338829],[59172.0,0.000818],[59173.0,0.005]]]
["bitfinex","BTCUSD",1724889637334,[[59156.0,0.1687],[59155.0,0.0008998],[59145.0,0.0008998],[59144.0,0.0008998],[59143.0,0.05566756]],[[59157.0,1.28758309],[59166.0,0.338035],[59169.0,0.29688574],[59170.0,0.338829],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1724889637568,[[59156.0,0.1687],[59155.0,0.0008998],[59145.0,0.0008998],[59144.0,0.1699758],[59143.0,0.05566756]],[[59157.0,1.28758309],[59166.0,0.338035],[59169.0,0.29688574],[59170.0,0.338829],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1724889638735,[[59156.0,0.1687],[59155.0,0.0008998],[59145.0,0.0008998],[59144.0,0.1699758],[59143.0,0.005]],[[59157.0,1.00576382],[59166.0,0.338035],[59169.0,0.29688574],[59170.0,0.338829],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1724889638971,[[59156.0,0.1687],[59155.0,0.0008998],[59145.0,0.0008998],[59144.0,0.0008998],[59143.0,0.005]],[[59157.0,1.17480482],[59166.0,0.338035],[59169.0,0.29688574],[59170.0,0.338829],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1724889639204,[[59156.0,0.1687],[59155.0,0.0008998],[59145.0,0.0008998],[59144.0,0.0008998],[59143.0,0.174081]],[[59157.0,1.17480482],[59166.0,0.338035],[59169.0,0.29688574],[59170.0,0.338829],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1724889639542,[[59156.0,0.1687],[59155.0,0.0008998],[59145.0,0.0008998],[59144.0,0.0008998],[59140.0,0.07866756]],[[59157.0,1.51288782],[59163.0,0.29688574],[59166.0,0.338035],[59170.0,0.000818],[59171.0,0.005]]]
["bitfinex","BTCUSD",1724889639717,[[59156.0,0.1052],[59155.0,0.0008998],[59154.0,0.0623],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,1.51288782],[59163.0,0.29688574],[59166.0,0.338035],[59169.0,0.338018],[59170.0,0.005818]]]
["bitfinex","BTCUSD",1724889639913,[[59156.0,0.026],[59155.0,0.0008998],[59154.0,0.0623],[59153.0,0.075],[59145.0,0.0008998]],[[59157.0,1.51288782],[59163.0,0.29688574],[59166.0,0.338035],[59169.0,0.338018],[59170.0,0.005818]]]
["bitfinex","BTCUSD",1724889640176,[[59156.0,0.026],[59155.0,0.0008998],[59154.0,0.0623],[59153.0,0.075],[59145.0,0.0008998]],[[59157.0,1.51288782],[59163.0,0.29688574],[59166.0,0.338035],[59168.0,0.002],[59169.0,0.338018]]]
["bitfinex","BTCUSD",1724889640416,[[59156.0,0.026],[59155.0,0.0008998],[59154.0,0.0623],[59153.0,0.075],[59145.0,0.0008998]],[[59157.0,1.51288782],[59163.0,0.29688574],[59166.0,0.338035],[59169.0,0.338018],[59171.0,0.002]]]
["bitfinex","BTCUSD",1724889640865,[[59156.0,0.026],[59155.0,0.0008998],[59154.0,0.0623],[59153.0,0.075],[59145.0,0.0008998]],[[59157.0,1.61288782],[59163.0,0.29688574],[59166.0,0.338035],[59169.0,0.338018],[59171.0,0.002]]]
["bitfinex","BTCUSD",1724889641088,[[59156.0,0.026],[59155.0,0.0008998],[59154.0,0.0623],[59153.0,0.075],[59145.0,0.0008998]],[[59157.0,1.63925095],[59163.0,0.29688574],[59166.0,0.338035],[59169.0,0.338018],[59171.0,0.002]]]
["bitfinex","BTCUSD",1724889642592,[[59156.0,0.026],[59155.0,0.0008998],[59153.0,0.075],[59151.0,0.0612],[59145.0,0.0008998]],[[59157.0,2.27421969],[59164.0,0.005],[59166.0,0.338035],[59170.0,0.010818],[59171.0,0.002]]]
["bitfinex","BTCUSD",1724889642821,[[59156.0,0.0268998],[59155.0,0.0008998],[59151.0,0.0612],[59150.0,0.0809],[59145.0,0.0008998]],[[59157.0,2.27421969],[59164.0,0.005],[59166.0,0.338035],[59170.0,0.0548796],[59171.0,0.002]]]
["bitfinex","BTCUSD",1724889643039,[[59156.0,0.0268998],[59155.0,0.0008998],[59151.0,0.0612],[59150.0,0.0809],[59145.0,0.0008998]],[[59157.0,2.27503769],[59164.0,0.005],[59166.0,0.338035],[59170.0,0.0548796],[59171.0,0.002]]]
["bitfinex","BTCUSD",1724889643742,[[59156.0,0.0268998],[59155.0,0.0008998],[59151.0,0.0612],[59150.0,0.0809],[59145.0,0.0008998]],[[59157.0,2.27503769],[59164.0,0.005],[59166.0,0.338035],[59169.0,0.01],[59170.0,0.0448796]]]
["bitfinex","BTCUSD",1724889643964,[[59156.0,0.0268998],[59155.0,0.0008998],[59151.0,0.0612],[59150.0,0.0809],[59145.0,0.0008998]],[[59157.0,2.24853328],[59164.0,0.005],[59166.0,0.338035],[59169.0,0.01],[59170.0,0.0448796]]]
["bitfinex","BTCUSD",1724889644905,[[59156.0,0.0268998],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.41708492],[59164.0,0.005],[59166.0,0.338035],[59169.0,0.01],[59170.0,0.09441636]]]
["bitfinex","BTCUSD",1724889645625,[[59156.0,0.0268998],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.24853328],[59164.0,0.031506],[59166.0,0.338035],[59169.0,0.01],[59170.0,0.09441636]]]
["bitfinex","BTCUSD",1724889646100,[[59156.0,0.024324],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.24853328],[59164.0,0.031506],[59166.0,0.338035],[59169.0,0.01],[59170.0,0.09441636]]]
["bitfinex","BTCUSD",1724889646322,[[59156.0,0.02263327],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.24853328],[59164.0,0.031506],[59166.0,0.338035],[59169.0,0.01],[59170.0,0.09441636]]]
["bitfinex","BTCUSD",1724889646796,[[59156.0,0.02263327],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.24853328],[59164.0,0.005],[59166.0,0.338035],[59169.0,0.01],[59170.0,0.09441636]]]
["bitfinex","BTCUSD",1724889647654,[[59156.0,0.02263327],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.24853328],[59164.0,0.005],[59166.0,0.338035],[59169.0,0.01],[59170.0,0.22070404]]]
["bitfinex","BTCUSD",1724889648064,[[59156.0,0.02263327],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.24853328],[59164.0,0.005],[59166.0,0.338035],[59168.0,0.01],[59170.0,0.22070404]]]
["bitfinex","BTCUSD",1724889648486,[[59156.0,0.02263327],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.27503977],[59164.0,0.005],[59166.0,0.338035],[59168.0,0.01],[59170.0,0.22070404]]]
["bitfinex","BTCUSD",1724889648696,[[59156.0,0.02263327],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.27503977],[59164.0,0.005],[59166.0,0.338035],[59167.0,0.12628768],[59168.0,0.01]]]
["bitfinex","BTCUSD",1724889649097,[[59156.0,0.02263327],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.27503977],[59164.0,0.005],[59166.0,0.46432268],[59168.0,0.01],[59172.0,0.15236322]]]
["bitfinex","BTCUSD",1724889649507,[[59156.0,0.02263327],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.27503977],[59164.0,0.005],[59166.0,0.46432268],[59168.0,0.01],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1724889649711,[[59156.0,0.02263327],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.24853328],[59164.0,0.005],[59166.0,0.46432268],[59168.0,0.01],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1724889649911,[[59156.0,0.02263327],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.26054333],[59163.0,0.005],[59166.0,0.338035],[59168.0,0.01],[59171.0,0.12828768]]]
["bitfinex","BTCUSD",1724889650326,[[59156.0,0.02263327],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.26054333],[59163.0,0.005],[59166.0,0.338035],[59167.0,0.01],[59170.0,0.22070404]]]
["bitfinex","BTCUSD",1724889650520,[[59156.0,0.02263327],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.26054333],[59163.0,0.005],[59166.0,0.338035],[59167.0,0.01],[59170.0,0.09441636]]]
["bitfinex","BTCUSD",1724889650773,[[59156.0,0.02263327],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.26054333],[59163.0,0.005],[59166.0,0.338035],[59167.0,0.01],[59170.0,0.22070404]]]
["bitfinex","BTCUSD",1724889651671,[[59156.0,0.02263327],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.26054333],[59163.0,0.005],[59166.0,0.338035],[59167.0,0.01],[59169.0,0.12628768]]]
["bitfinex","BTCUSD",1724889652226,[[59156.0,0.02263327],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.26054333],[59163.0,0.005],[59166.0,0.338035],[59167.0,0.13628768],[59176.0,0.15154522]]]
["bitfinex","BTCUSD",1724889652417,[[59156.0,0.02263327],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.26054333],[59163.0,0.005],[59166.0,0.338035],[59167.0,0.13628768],[59175.0,1.54650322]]]
["bitfinex","BTCUSD",1724889652617,[[59156.0,0.02263327],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.26054333],[59163.0,0.005],[59166.0,0.46432268],[59167.0,0.01],[59175.0,1.54650322]]]
["bitfinex","BTCUSD",1724889652767,[[59156.0,0.01063327],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.26054333],[59163.0,0.005],[59166.0,0.46432268],[59167.0,0.01],[59175.0,1.54650322]]]
["bitfinex","BTCUSD",1724889652975,[[59156.0,0.0098998],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.26054333],[59163.0,0.005],[59166.0,0.46432268],[59167.0,0.01],[59175.0,1.54650322]]]
["bitfinex","BTCUSD",1724889653179,[[59156.0,0.0198998],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.26054333],[59163.0,0.005],[59166.0,0.46432268],[59167.0,0.01],[59175.0,1.54650322]]]
["bitfinex","BTCUSD",1724889653974,[[59156.0,0.0198998],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.26054333],[59163.0,0.005],[59166.0,0.46432268],[59167.0,0.01],[59174.0,0.15154522]]]
["bitfinex","BTCUSD",1724889654170,[[59156.0,0.0198998],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.26054333],[59162.0,0.005],[59166.0,0.46432268],[59167.0,0.01],[59174.0,0.15154522]]]
["bitfinex","BTCUSD",1724889654623,[[59156.0,0.0198998],[59155.0,0.0008998],[59150.0,0.0809],[59148.0,0.0619],[59145.0,0.0008998]],[[59157.0,2.26054333],[59162.0,0.005],[59166.0,0.46432268],[59167.0,0.01],[59175.0,1.54650322]]]
["bitfinex","BTCUSD",1724889655512,[[59156.0,0.0198998],[59155.0,0.0008998],[59150.0,0.0809],[59145.0,0.0008998],[59132.0,0.005]],[[59157.0,2.26054333],[59162.0,0.005],[59166.0,0.46432268],[59167.0,0.01],[59170.0,0.0448796]]]
["bitfinex","BTCUSD",1724889655717,[[59156.0,0.1014998],[59155.0,0.0609998],[59145.0,0.0008998],[59132.0,0.005],[59129.0,0.08455837]],[[59157.0,2.26054333],[59162.0,0.005],[59166.0,0.338035],[59167.0,0.01],[59168.0,0.12628768]]]
["bitfinex","BTCUSD",1724889656083,[[59156.0,0.1014998],[59155.0,0.0609998],[59145.0,0.0008998],[59132.0,0.005],[59131.0,0.1704148]],[[59157.0,2.26054333],[59162.0,0.005],[59166.0,0.338035],[59167.0,0.01]]]
["bitfinex","BTCUSD",1724889656084,[[59156.0,0.1014998],[59155.0,0.0609998],[59145.0,0.0008998],[59132.0,0.005],[59131.0,0.1704148]],[[59157.0,2.26567873],[59162.0,0.005],[59166.0,0.338035],[59167.0,0.01],[59170.0,0.12710568]]]
["bitfinex","BTCUSD",1724889656473,[[59156.0,0.1014998],[59155.0,0.0609998],[59145.0,0.0008998],[59132.0,0.005],[59131.0,0.0012998]],[[59157.0,2.26567873],[59162.0,0.005],[59166.0,0.338035],[59167.0,0.01],[59170.0,0.12710568]]]
["bitfinex","BTCUSD",1724889656700,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59137.0,0.169098],[59135.0,0.00538146]],[[59157.0,2.26567873],[59166.0,0.338035],[59170.0,0.12710568]]]
["bitfinex","BTCUSD",1724889656701,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59137.0,0.169098],[59135.0,0.00538146]],[[59157.0,1.63070999],[59163.0,0.29688574],[59166.0,0.338035],[59169.0,0.353017],[59170.0,0.000818]]]
["bitfinex","BTCUSD",1724889656935,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59135.0,0.00538146]],[[59157.0,1.63070999],[59163.0,0.29688574],[59166.0,0.338035],[59169.0,0.353017],[59170.0,0.000818]]]
["bitfinex","BTCUSD",1724889656936,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59139.0,0.169092],[59138.0,0.0033811]],[[59157.0,1.63070999],[59166.0,0.338035],[59169.0,0.63990274],[59170.0,0.000818],[59171.0,0.01]]]
["bitfinex","BTCUSD",1724889657161,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998]],[[59157.0,1.63070999],[59166.0,0.338035],[59169.0,0.63990274],[59170.0,0.000818],[59171.0,0.01]]]
["bitfinex","BTCUSD",1724889657162,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59140.0,0.50878896],[59135.0,0.05266837]],[[59157.0,1.63070999],[59166.0,0.338035],[59169.0,0.63990274],[59170.0,0.010818],[59176.0,0.12628768]]]
["bitfinex","BTCUSD",1724889657372,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59140.0,0.50878896],[59135.0,0.05266837]],[[59157.0,1.63070999],[59166.0,0.338035],[59168.0,0.005],[59169.0,0.64490274],[59170.0,0.000818]]]
["bitfinex","BTCUSD",1724889657600,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59140.0,0.50878896],[59136.0,0.507297]],[[59157.0,1.63070999],[59166.0,0.338035],[59168.0,0.005],[59169.0,0.64490274],[59170.0,0.000818]]]
["bitfinex","BTCUSD",1724889657817,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59140.0,0.50878896],[59137.0,0.169098]],[[59157.0,1.63070999],[59166.0,0.338035],[59168.0,0.005],[59169.0,0.64490274],[59170.0,0.000818]]]
["bitfinex","BTCUSD",1724889658728,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59140.0,0.50878896],[59137.0,0.169098]],[[59157.0,1.63070999],[59166.0,0.338035],[59169.0,0.63990274],[59170.0,0.010818],[59174.0,0.12628768]]]
["bitfinex","BTCUSD",1724889658962,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59142.0,0.169084],[59140.0,0.50878896]],[[59157.0,1.63070999],[59169.0,0.63990274],[59170.0,0.000818],[59172.0,0.010818],[59175.0,1.86122868]]]
["bitfinex","BTCUSD",1724889659177,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59143.0,0.00338104],[59140.0,0.50540786]],[[59157.0,1.63070999],[59169.0,0.63490274],[59170.0,0.000818],[59172.0,0.005818],[59175.0,1.87122868]]]
["bitfinex","BTCUSD",1724889659382,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59140.0,0.50540786]],[[59157.0,1.63070999],[59169.0,0.63490274],[59170.0,0.000818],[59172.0,0.005818],[59175.0,1.87122868]]]
["bitfinex","BTCUSD",1724889659383,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59141.0,0.00338106],[59140.0,0.67449686]],[[59157.0,1.63070999],[59169.0,0.63490274],[59170.0,0.015818],[59172.0,0.000818],[59175.0,1.86122868]]]
["bitfinex","BTCUSD",1724889659526,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59141.0,0.00338106],[59140.0,0.50540786]],[[59157.0,1.63070999],[59169.0,0.63490274],[59170.0,0.015818],[59172.0,0.000818],[59173.0,0.002]]]
["bitfinex","BTCUSD",1724889660482,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59141.0,0.00338106],[59140.0,0.50540786]],[[59157.0,1.63050653],[59169.0,0.63490274],[59170.0,0.015818],[59172.0,0.000818],[59173.0,0.002]]]
["bitfinex","BTCUSD",1724889661141,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59141.0,0.50540786],[59137.0,0.169097]],[[59157.0,1.6570111],[59162.0,0.29688574],[59169.0,0.338017],[59170.0,0.015818],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1724889661401,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59141.0,0.50540786]],[[59157.0,1.6570111],[59162.0,0.29688574],[59169.0,0.338017],[59170.0,0.015818],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1724889661402,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59141.0,0.50540786],[59138.0,0.169095]],[[59157.0,1.6570111],[59162.0,0.29688574],[59169.0,0.338017],[59170.0,0.005818],[59171.0,0.01]]]
["bitfinex","BTCUSD",1724889661644,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59141.0,0.50540786],[59138.0,0.169095]],[[59157.0,1.6570111],[59162.0,0.29688574],[59169.0,0.338017],[59170.0,0.015818],[59190.0,0.46737411]]]
["bitfinex","BTCUSD",1724889662479,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59141.0,0.50540786],[59138.0,0.169095]],[[59157.0,1.6570111],[59162.0,0.29688574],[59169.0,0.338017],[59170.0,0.015818],[59190.0,0.29688574]]]
["bitfinex","BTCUSD",1724889662687,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59141.0,0.50540786],[59137.0,0.169098]],[[59157.0,1.6570111],[59162.0,0.29688574],[59169.0,0.338017],[59170.0,0.015818],[59190.0,0.46737411]]]
["bitfinex","BTCUSD",1724889662890,[[59156.0,0.1679998],[59155.0,0.0008998],[59145.0,0.0008998],[59137.0,0.169098]],[[59157.0,1.6570111],[59162.0,0.29688574],[59169.0,0.338017],[59170.0,0.015818],[59190.0,0.46737411]]]
["bitfinex","BTCUSD",1724889662891,[[59156.0,0.0198998],[59155.0,0.0008998],[59153.0,0.1425],[59145.0,0.0008998],[59139.0,0.50540786]],[[59157.0,1.6570111],[59162.0,0.29688574],[59163.0,0.343054],[59167.0,0.04953676],[59169.0,0.01]]]
["bitfinex","BTCUSD",1724889663096,[[59156.0,0.0198998],[59155.0,0.0008998],[59153.0,0.1425],[59145.0,0.0008998],[59139.0,0.50540786]],[[59157.0,1.6570111],[59162.0,0.29688574],[59163.0,0.343054],[59167.0,0.04953676],[59169.0,0.13628768]]]
["bitfinex","BTCUSD",1724889663304,[[59156.0,0.0198998],[59155.0,0.0008998],[59153.0,0.1425],[59145.0,0.0008998],[59140.0,0.00338137]],[[59157.0,1.6570111],[59162.0,0.29688574],[59163.0,0.343054],[59167.0,0.04953676],[59168.0,0.12628768]]]
["bitfinex","BTCUSD",1724889663523,[[59156.0,0.0198998],[59155.0,0.0008998],[59153.0,0.1425],[59145.0,0.0008998],[59132.0,0.05066837]],[[59157.0,1.6570111],[59162.0,0.29688574],[59163.0,0.343054],[59170.0,0.12710568],[59178.0,0.19565923]]]
["bitfinex","BTCUSD",1724889663749,[[59156.0,0.0198998],[59155.0,0.0008998],[59153.0,0.1425],[59145.0,0.0008998],[59132.0,0.05066837]],[[59157.0,1.6570111],[59162.0,0.29688574],[59163.0,0.343054],[59165.0,0.338042],[59170.0,0.12710568]]]
["bitfinex","BTCUSD",1724889663947,[[59156.0,0.0198998],[59155.0,0.0008998],[59153.0,0.1425],[59145.0,0.0008998],[59134.0,0.0686898]],[[59157.0,1.6570111],[59162.0,0.29688574],[59163.0,0.343054],[59165.0,0.338042],[59170.0,0.12710568]]]
["bitfinex","BTCUSD",1724889664224,[[59156.0,0.0198998],[59155.0,0.0008998],[59153.0,0.0658],[59145.0,0.0008998],[59134.0,0.0686898]],[[59157.0,1.6570111],[59162.0,0.29688574],[59163.0,0.343054],[59165.0,0.338042],[59169.0,0.13628768]]]
["bitfinex","BTCUSD",1724889664459,[[59156.0,0.1601998],[59155.0,0.0008998],[59145.0,0.0008998],[59134.0,0.0736898],[59133.0,0.05066837]],[[59157.0,1.6570111],[59162.0,0.29688574],[59163.0,0.343054],[59165.0,0.338042],[59168.0,0.002]]]
["bitfinex","BTCUSD",1724889665401,[[59156.0,0.1601998],[59155.0,0.0008998],[59145.0,0.0008998],[59134.0,0.0736898],[59132.0,0.05066837]],[[59157.0,1.63050653],[59162.0,0.29688574],[59163.0,0.343054],[59168.0,0.002],[59169.0,0.13628768]]]
["bitfinex","BTCUSD",1724889665620,[[59156.0,0.1601998],[59155.0,0.0008998],[59145.0,0.0008998],[59134.0,0.0736898],[59129.0,0.372129]],[[59157.0,1.63050653],[59162.0,0.29688574],[59163.0,0.343054],[59165.0,0.02650432],[59168.0,0.002]]]
["bitfinex","BTCUSD",1724889665851,[[59156.0,0.1601998],[59155.0,0.0008998],[59145.0,0.0008998],[59134.0,0.0686898],[59132.0,0.05071531]],[[59157.0,1.63050653],[59162.0,0.29688574],[59163.0,0.343054],[59165.0,0.02650432],[59168.0,0.002]]]
["bitfinex","BTCUSD",1724889665852,[[59156.0,0.1601998],[59155.0,0.0008998],[59145.0,0.0008998],[59134.0,0.0686898],[59132.0,0.05071531]],[[59157.0,1.63050653],[59162.0,0.29688574],[59163.0,0.343054],[59165.0,0.02650432],[59168.0,0.13843049]]]
["bitfinex","BTCUSD",1724889666089,[[59156.0,0.0953998],[59155.0,0.0008998],[59154.0,0.0648],[59145.0,0.0008998],[59140.0,0.00338127]],[[59157.0,1.63050653],[59162.0,0.29688574],[59163.0,0.343054],[59165.0,0.15293481],[59168.0,0.012]]]
["bitfinex","BTCUSD",1724889666346,[[59156.0,0.0953998],[59155.0,0.0008998],[59154.0,0.0648],[59145.0,0.0008998],[59140.0,0.00338127]],[[59157.0,1.63050653],[59162.0,0.29688574],[59163.0,0.005],[59164.0,0.338043],[59165.0,0.15293481]]]
["bitfinex","BTCUSD",1724889666588,[[59156.0,0.0953998],[59155.0,0.0008998],[59154.0,0.0648],[59145.0,0.0008998],[59140.0,0.00338127]],[[59157.0,1.63050653],[59162.0,0.29688574],[59163.0,0.005],[59164.0,0.46447349],[59165.0,0.02650432]]]
["bitfinex","BTCUSD",1724889666797,[[59156.0,0.0953998],[59155.0,0.0008998],[59154.0,0.0648],[59145.0,0.0008998],[59140.0,0.00338127]],[[59157.0,1.63050653],[59162.0,0.29688574],[59163.0,0.005],[59164.0,0.338043],[59165.0,0.15293481]]]
["bitfinex","BTCUSD",1724889667008,[[59156.0,0.0953998],[59155.0,0.0008998],[59154.0,0.0648],[59145.0,0.0008998],[59140.0,0.00338127]],[[59157.0,1.63050653],[59162.0,0.29688574],[59163.0,0.005],[59164.0,0.338043],[59165.0,0.49097681]]]
["bitfinex","BTCUSD",1724889667220,[[59156.0,0.0953998],[59155.0,0.0008998],[59154.0,0.0648],[59145.0,0.0008998],[59140.0,0.00338127]],[[59157.0,1.63050653],[59165.0,0.49097681],[59167.0,0.005],[59168.0,0.29688574],[59169.0,0.01]]]
["bitfinex","BTCUSD",1724889667477,[[59156.0,0.1557998],[59155.0,0.0008998],[59146.0,0.4768],[59145.0,0.0008998],[59144.0,0.0058998]],[[59157.0,0.85434053],[59160.0,0.338066],[59169.0,0.12643049],[59174.0,0.29688574],[59175.0,0.555]]]
["bitfinex","BTCUSD",1724889667662,[[59156.0,0.1557998],[59155.0,0.0008998],[59147.0,0.169068],[59146.0,0.4768],[59145.0,0.05161511]],[[59157.0,0.85434053],[59159.0,0.02650349],[59160.0,0.338066],[59167.0,0.338028],[59172.0,0.338817]]]
["bitfinex","BTCUSD",1724889667885,[[59156.0,0.1557998],[59155.0,0.0008998],[59148.0,0.169064],[59147.0,0.338139],[59146.0,0.52751531]],[[59157.0,0.85434053],[59159.0,0.02650349],[59160.0,0.338066],[59167.0,0.338028],[59172.0,0.338817]]]
["bitfinex","BTCUSD",1724889668118,[[59156.0,0.1557998],[59155.0,0.0008998],[59148.0,0.169064],[59147.0,0.338139],[59146.0,0.52751531]],[[59157.0,0.84582154],[59159.0,0.02650349],[59160.0,0.338066],[59167.0,0.338028],[59172.0,0.338817]]]
["bitfinex","BTCUSD",1724889668538,[[59156.0,0.1557998],[59155.0,0.0008998],[59151.0,0.002],[59150.0,0.05071531],[59149.0,0.34150478]],[[59157.0,0.169859],[59159.0,0.02650349],[59160.0,0.338066],[59161.0,0.338065],[59163.0,0.338049]]]
["bitfinex","BTCUSD",1724889668758,[[59156.0,0.1557998],[59155.0,0.0008998],[59153.0,0.169051],[59152.0,0.338111],[59151.0,0.00538075]],[[59157.0,0.000818],[59159.0,0.02650349],[59160.0,0.338066],[59161.0,0.338065],[59180.0,0.13143049]]]
["bitfinex","BTCUSD",1724889668980,[[59156.0,0.1557998],[59155.0,0.0008998],[59153.0,0.17243168],[59152.0,0.05071531],[59151.0,0.002]],[[59157.0,0.169859],[59159.0,0.02650349],[59160.0,0.338066],[59161.0,0.338065],[59166.0,0.338031]]]
["bitfinex","BTCUSD",1724889669189,[[59156.0,0.16556136],[59155.0,0.0008998],[59153.0,0.21976631],[59151.0,0.07807297],[59150.0,0.03389]],[[59157.0,0.169859],[59159.0,0.02650349],[59160.0,0.338066],[59161.0,0.338065],[59164.0,0.00848173]]]
["bitfinex","BTCUSD",1724889669406,[[59157.0,0.1443],[59156.0,0.01966136],[59155.0,0.0008998],[59153.0,0.22176631],[59152.0,0.338111]],[[59158.0,0.16904],[59159.0,0.02650349],[59161.0,0.338065],[59163.0,0.338052],[59164.0,0.00848173]]]
["bitfinex","BTCUSD",1724889669617,[[59157.0,0.1443],[59156.0,0.22470436],[59155.0,0.00428052],[59153.0,0.05071531],[59152.0,0.676222]],[[59159.0,0.02650349],[59160.0,0.169034],[59163.0,0.338052],[59164.0,0.00848173],[59169.0,0.338016]]]
["bitfinex","BTCUSD",1724889669856,[[59158.0,0.0776],[59157.0,0.01875486],[59156.0,0.0508998],[59155.0,0.1699438],[59153.0,0.05071531]],[[59159.0,0.02650349],[59163.0,0.676104],[59164.0,0.00848173],[59189.0,0.000818],[59201.0,0.01765706]]]
["bitfinex","BTCUSD",1724889670113,[[59158.0,0.0776],[59157.0,0.02213531],[59156.0,0.0238998],[59155.0,0.0008998],[59153.0,0.05071531]],[[59159.0,0.19554049],[59163.0,0.676104],[59164.0,0.00848173],[59189.0,0.000818],[59193.0,1.130183]]]
["bitfinex","BTCUSD",1724889670334,[[59158.0,0.15915193],[59156.0,0.0378998],[59155.0,0.1699468],[59153.0,0.05068503],[59151.0,0.08102754]],[[59159.0,0.02650349],[59163.0,0.338052],[59164.0,0.00848173],[59169.0,0.338016],[59183.0,0.39247276]]]
["bitfinex","BTCUSD",1724889670549,[[59158.0,0.15915193],[59156.0,0.0518998],[59155.0,0.1699468],[59152.0,0.38879603],[59151.0,0.005]],[[59159.0,0.02650349],[59160.0,0.169034],[59163.0,0.338052],[59164.0,0.00848173],[59169.0,0.338016]]]
["bitfinex","BTCUSD",1724889670755,[[59158.0,0.15915193],[59156.0,0.05528026],[59155.0,0.1699468],[59152.0,0.38879603],[59151.0,0.005]],[[59159.0,0.02650349],[59160.0,0.169034],[59162.0,0.1],[59163.0,0.338052],[59164.0,0.00848173]]]
["bitfinex","BTCUSD",1724889670959,[[59158.0,0.15915193],[59156.0,0.04128026],[59155.0,0.0008998],[59152.0,0.38879603],[59151.0,0.005]],[[59159.0,0.19553849],[59162.0,0.1],[59163.0,0.676104],[59164.0,0.00848173],[59310.0,0.8]]]
["bitfinex","BTCUSD",1724889671415,[[59158.0,0.15915193],[59156.0,0.0148998],[59155.0,0.0008998],[59152.0,0.05068503],[59150.0,0.27897854]],[[59159.0,0.53360949],[59162.0,0.1],[59163.0,0.338049],[59164.0,0.00848173],[59176.0,0.29688574]]]
["bitfinex","BTCUSD",1724889671621,[[59158.0,0.15915193],[59156.0,0.0008998],[59155.0,0.0008998],[59149.0,0.03389],[59148.0,0.05068503]],[[59159.0,0.87168049],[59162.0,0.1],[59163.0,0.338049],[59164.0,0.00848173],[59170.0,0.29770374]]]
["bitfinex","BTCUSD",1724889671824,[[59158.0,0.15915193],[59156.0,0.0008998],[59155.0,0.0008998],[59149.0,0.03727089],[59147.0,0.05068503]],[[59159.0,1.20975149],[59162.0,0.1],[59163.0,0.338049],[59164.0,0.00848173],[59170.0,0.29770374]]]
["bitfinex","BTCUSD",1724889672030,[[59158.0,0.1544],[59156.0,0.0008998],[59155.0,0.0008998],[59149.0,0.03389],[59148.0,0.005]],[[59159.0,1.20975149],[59162.0,0.1],[59164.0,0.00848173],[59170.0,0.29770374],[59172.0,0.338817]]]
["bitfinex","BTCUSD",1724889672238,[[59158.0,0.1544],[59156.0,0.0008998],[59155.0,0.0008998],[59149.0,0.202953],[59148.0,0.005]],[[59159.0,1.20975149],[59162.0,0.1],[59164.0,0.00848173],[59170.0,0.29770374],[59172.0,0.338817]]]
["bitfinex","BTCUSD",1724889672413,[[59158.0,0.1684],[59156.0,0.0008998],[59155.0,0.0008998],[59149.0,0.202953],[59148.0,0.005]],[[59159.0,1.20975149],[59162.0,0.1],[59164.0,0.00848173],[59170.0,0.29770374],[59172.0,0.338817]]]
["bitfinex","BTCUSD",1724889672734,[[59158.0,0.1684],[59156.0,0.0008998],[59155.0,0.0008998],[59149.0,0.202953],[59145.0,0.08192734]],[[59159.0,1.20975149],[59162.0,0.1],[59164.0,0.00848173],[59170.0,0.29770374],[59172.0,0.338817]]]
["bitfinex","BTCUSD",1724889672958,[[59158.0,0.1684],[59156.0,0.0008998],[59155.0,0.0008998],[59148.0,0.202956],[59147.0,0.05068503]],[[59159.0,1.20975149],[59162.0,0.1],[59164.0,0.00848173],[59170.0,0.29770374],[59172.0,0.338817]]]
["bitfinex","BTCUSD",1724889673567,[[59158.0,0.1684],[59156.0,0.0008998],[59155.0,0.0008998],[59148.0,0.202956],[59146.0,1.07874588]],[[59159.0,1.20975149],[59162.0,0.1],[59164.0,0.00848173],[59170.0,0.29770374],[59172.0,0.338817]]]
["bitfinex","BTCUSD",1724889673906,[[59158.0,0.1684],[59156.0,0.0008998],[59155.0,0.0008998],[59148.0,0.202956],[59147.0,0.05068503]],[[59159.0,1.20975149],[59162.0,0.1],[59164.0,0.00848173],[59170.0,0.29770374],[59172.0,0.338817]]]
["bitfinex","BTCUSD",1724889674739,[[59158.0,0.1684],[59156.0,0.0008998],[59155.0,0.0008998],[59148.0,0.202956],[59146.0,1.07871314]],[[59159.0,1.20975149],[59162.0,0.1],[59164.0,0.00848173],[59170.0,0.29770374],[59172.0,0.338817]]]
["bitfinex","BTCUSD",1724889674910,[[59158.0,0.1684],[59156.0,0.0008998],[59155.0,0.0008998],[59149.0,0.03389],[59146.0,0.90964314]],[[59159.0,1.20975149],[59162.0,0.1],[59164.0,0.00848173],[59170.0,0.29770374],[59172.0,0.338817]]]
["bitfinex","BTCUSD",1724889674911,[[59158.0,0.1684],[59156.0,0.0008998],[59155.0,0.0008998],[59149.0,0.03389],[59146.0,0.90964314]],[[59159.0,1.20975149],[59162.0,0.1],[59164.0,0.00848173],[59167.0,0.338029],[59170.0,0.29770374]]]
["bitfinex","BTCUSD",1724889675323,[[59158.0,0.1684],[59156.0,0.0008998],[59155.0,0.0008998],[59149.0,0.03389],[59146.0,0.68992085]],[[59159.0,1.20975149],[59162.0,0.1],[59164.0,0.30536747],[59167.0,0.338029],[59170.0,0.001618]]]
["bitfinex","BTCUSD",1724889675522,[[59158.0,0.1684],[59156.0,0.0008998],[59155.0,0.0008998],[59149.0,0.03389],[59146.0,0.68992085]],[[59159.0,1.30975149],[59161.0,0.338064],[59162.0,0.1],[59164.0,0.30536747],[59167.0,0.338029]]]
["bitfinex","BTCUSD",1724889675718,[[59158.0,0.1684],[59156.0,0.0008998],[59155.0,0.0008998],[59149.0,0.03389],[59146.0,0.68992085]],[[59159.0,1.30975149],[59161.0,0.338064],[59164.0,0.30536747],[59167.0,0.338029]]]
["bitfinex","BTCUSD",1724889675719,[[59158.0,0.1684],[59156.0,0.0008998],[59155.0,0.0008998],[59149.0,0.03389],[59146.0,0.68992085]],[[59159.0,1.30975149],[59161.0,0.338064],[59164.0,0.30536747],[59167.0,0.338029],[59178.0,0.12634342]]]
["bitfinex","BTCUSD",1724889675922,[[59158.0,0.1684],[59156.0,0.0008998],[59155.0,0.0008998],[59147.0,0.03389],[59146.0,0.68992085]],[[59159.0,1.64782249],[59164.0,0.30536747],[59167.0,0.338029],[59171.0,0.005],[59172.0,0.002818]]]
["bitfinex","BTCUSD",1724889676323,[[59158.0,0.1684],[59156.0,0.0008998],[59155.0,0.0008998],[59147.0,0.03389],[59146.0,0.68992085]],[[59159.0,1.621319],[59164.0,0.30536747],[59167.0,0.338029],[59171.0,0.005],[59172.0,0.002818]]]
["bitfinex","BTCUSD",1724889676735,[[59158.0,0.028],[59156.0,0.0815998],[59155.0,0.0617998],[59147.0,0.03389],[59146.0,0.4768]],[[59159.0,1.95939],[59164.0,0.30536747],[59167.0,0.343029],[59172.0,0.002818],[59174.0,0.01]]]
["bitfinex","BTCUSD",1724889676938,[[59158.0,0.028],[59156.0,0.0008998],[59155.0,0.0008998],[59146.0,0.4768]],[[59159.0,1.95939],[59164.0,0.30536747],[59167.0,0.343029],[59172.0,0.002818],[59174.0,0.01]]]
["bitfinex","BTCUSD",1724889676939,[[59158.0,0.028],[59156.0,0.0008998],[59155.0,0.0008998],[59152.0,0.1416],[59146.0,0.4768]],[[59159.0,1.95939],[59164.0,0.30536747],[59167.0,0.343029],[59168.0,0.002],[59172.0,0.09423223]]]
["bitfinex","BTCUSD",1724889677332,[[59158.0,0.028],[59156.0,0.0008998],[59155.0,0.0008998],[59152.0,0.1416],[59146.0,0.4768]],[[59159.0,1.95939],[59164.0,0.30536747],[59167.0,0.343029],[59168.0,0.002],[59172.0,0.22057565]]]
["bitfinex","BTCUSD",1724889677779,[[59156.0,0.0008998],[59155.0,0.0008998],[59152.0,0.1416],[59146.0,0.4768],[59136.0,0.169101]],[[59157.0,1.521373],[59159.0,0.438071],[59164.0,0.30536747],[59167.0,0.343029],[59172.0,0.17300884]]]
["bitfinex","BTCUSD",1724889677970,[[59156.0,0.0008998],[59155.0,0.0008998],[59152.0,0.1416],[59146.0,0.4768],[59136.0,0.21975329]],[[59157.0,1.621373],[59159.0,0.438071],[59164.0,0.30536747],[59167.0,0.343029],[59172.0,0.17300884]]]
["bitfinex","BTCUSD",1724889678172,[[59156.0,0.0008998],[59155.0,0.0008998],[59152.0,0.1416],[59146.0,0.4768],[59136.0,0.22475329]],[[59157.0,1.621373],[59159.0,0.338071],[59164.0,0.30536747],[59167.0,0.343029],[59172.0,0.17300884]]]
["bitfinex","BTCUSD",1724889678376,[[59156.0,0.0008998],[59155.0,0.0008998],[59152.0,0.1416],[59146.0,0.4768],[59137.0,0.005]],[[59157.0,1.621373],[59159.0,0.338071],[59164.0,0.30536747],[59167.0,0.343029],[59172.0,0.17300884]]]
["bitfinex","BTCUSD",1724889678585,[[59156.0,0.0008998],[59155.0,0.0008998],[59152.0,0.1416],[59136.0,0.52745229],[59135.0,0.169103]],[[59157.0,1.621373],[59159.0,0.338889],[59164.0,0.30536747],[59167.0,0.343029],[59168.0,0.002]]]
["bitfinex","BTCUSD",1724889678775,[[59156.0,0.0008998],[59155.0,0.0008998],[59152.0,0.1416],[59136.0,0.52745229],[59135.0,0.169103]],[[59157.0,1.621373],[59158.0,0.29688574],[59159.0,0.338889],[59164.0,0.00848173],[59167.0,0.343029]]]
["bitfinex","BTCUSD",1724889679193,[[59156.0,0.0148998],[59155.0,0.0008998],[59152.0,0.1416],[59136.0,0.52745229],[59135.0,0.169103]],[[59157.0,1.621373],[59158.0,0.29688574],[59159.0,0.338889],[59164.0,0.00848173],[59167.0,0.343029]]]
["bitfinex","BTCUSD",1724889679411,[[59156.0,0.0148998],[59155.0,0.0008998],[59152.0,0.1416],[59136.0,0.52745869],[59134.0,0.14467784]],[[59157.0,1.621373],[59158.0,0.29688574],[59159.0,0.338889],[59164.0,0.00848173],[59167.0,0.343029]]]
["bitfinex","BTCUSD",1724889679597,[[59156.0,0.0148998],[59155.0,0.0008998],[59152.0,0.1416],[59136.0,0.52745869],[59134.0,0.14467784]],[[59157.0,1.64787617],[59158.0,0.29688574],[59159.0,0.338889],[59164.0,0.00848173],[59167.0,0.345029]]]
["bitfinex","BTCUSD",1724889679803,[[59156.0,0.0148998],[59155.0,0.0008998],[59152.0,0.1416],[59137.0,0.005],[59136.0,0.52745869]],[[59157.0,1.64787617],[59158.0,0.29688574],[59159.0,0.000818],[59164.0,0.00848173],[59167.0,0.343029]]]
["bitfinex","BTCUSD",1724889680008,[[59156.0,0.0278998],[59155.0,0.0008998],[59152.0,0.1416],[59137.0,0.005],[59136.0,0.69655769]],[[59157.0,1.64787617],[59158.0,0.29688574],[59159.0,0.000818],[59167.0,0.343029],[59435.0,100.0]]]
["bitfinex","BTCUSD",1724889680298,[[59156.0,0.0278998],[59155.0,0.0008998],[59152.0,0.1416],[59137.0,0.176098],[59136.0,0.52745869]],[[59157.0,1.64787617],[59158.0,0.29688574],[59159.0,0.000818],[59167.0,0.343029],[59434.0,100.02646771]]]
["bitfinex","BTCUSD",1724889680453,[[59156.0,0.0278998],[59155.0,0.0008998],[59152.0,0.1416],[59142.0,0.00338122],[59138.0,0.005]],[[59157.0,1.64787617],[59158.0,0.29688574],[59159.0,0.000818],[59167.0,0.343029],[59172.0,0.04666542]]]
["bitfinex","BTCUSD",1724889680678,[[59156.0,0.0278998],[59155.0,0.0008998],[59152.0,0.1416],[59138.0,0.005],[59136.0,0.52745869]],[[59157.0,1.64787617],[59158.0,0.29688574],[59159.0,0.000818],[59167.0,0.343029],[59172.0,0.002818]]]
["bitfinex","BTCUSD",1724889680901,[[59156.0,0.0278998],[59155.0,0.0008998],[59152.0,0.1416],[59136.0,0.70155969],[59135.0,0.338208]],[[59157.0,1.64787617],[59158.0,0.29688574],[59159.0,0.000818],[59167.0,0.343029],[59168.0,0.002]]]
["bitfinex","BTCUSD",1724889681130,[[59156.0,0.1031998],[59155.0,0.0008998],[59152.0,0.0609],[59142.0,0.00338124],[59138.0,0.007]],[[59157.0,1.64787617],[59158.0,0.29688574],[59159.0,0.000818],[59167.0,0.343029],[59172.0,0.12911696]]]
["bitfinex","BTCUSD",1724889681351,[[59156.0,0.1031998],[59155.0,0.0008998],[59152.0,0.0609],[59142.0,0.00338124],[59138.0,0.007]],[[59157.0,1.64787617],[59158.0,0.29688574],[59159.0,0.000818],[59167.0,0.343029],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1724889681576,[[59156.0,0.1031998],[59155.0,0.0008998],[59152.0,0.0609],[59142.0,0.00338124],[59138.0,0.005]],[[59157.0,1.65619724],[59158.0,0.29688574],[59159.0,0.000818],[59167.0,0.343029],[59172.0,0.000818]]]
["bitfinex","BTCUSD",1724889681783,[[59156.0,0.1031998],[59155.0,0.0008998],[59152.0,0.0609],[59142.0,0.00338124],[59138.0,0.174095]],[[59157.0,1.65619724],[59158.0,0.29688574],[59159.0,0.000818],[59167.0,0.343029],[59172.0,0.002818]]]
["bitfinex","BTCUSD",1724889682005,[[59156.0,0.1031998],[59155.0,0.0008998],[59152.0,0.0609],[59142.0,0.00338124],[59138.0,0.05565869]],[[59157.0,1.65619724],[59158.0,0.29688574],[59159.0,0.000818],[59167.0,0.338029],[59171.0,0.343007]]]
["bitfinex","BTCUSD",1724889682215,[[59156.0,0.1031998],[59155.0,0.0008998],[59152.0,0.0609],[59142.0,0.00338124],[59138.0,0.05565869]],[[59157.0,1.65619724],[59158.0,0.29688574],[59159.0,0.000818],[59167.0,0.338029],[59170.0,0.006618]]]
["bitfinex","BTCUSD",1724889682435,[[59156.0,0.1031998],[59155.0,0.0008998],[59152.0,0.0609],[59138.0,0.05065869],[59136.0,0.55278804]],[[59157.0,1.65619724],[59158.0,0.29688574],[59159.0,0.000818],[59167.0,0.343029],[59170.0,0.001618]]]
["bitfinex","BTCUSD",1724889682662,[[59156.0,0.1031998],[59155.0,0.0008998],[59152.0,0.0609],[59138.0,0.05565869],[59137.0,0.169098]],[[59157.0,1.65619724],[59158.0,0.29688574],[59159.0,0.000818],[59167.0,0.338029],[59170.0,0.006618]]]
["bitfinex","BTCUSD",1724889682889,[[59156.0,0.1031998],[59155.0,0.0008998],[59152.0,0.0609],[59142.0,0.00338116],[59138.0,0.22475369]],[[59157.0,1.65619724],[59158.0,0.29688574],[59159.0,0.000818],[59167.0,0.338029],[59170.0,0.001618]]]
["bitfinex","BTCUSD",1724889683110,[[59156.0,0.1031998],[59155.0,0.0008998],[59152.0,0.0609],[59142.0,0.00338116],[59138.0,0.22475369]],[[59157.0,1.65619724],[59159.0,0.000818],[59164.0,0.29688574],[59167.0,0.338029],[59170.0,0.001618]]]
["bitfinex","BTCUSD",1724889683348,[[59156.0,0.1031998],[59155.0,0.0008998],[59152.0,0.0609],[59138.0,0.05565869],[59137.0,0.338193]],[[59157.0,1.65619724],[59159.0,0.000818],[59164.0,0.29688574],[59167.0,0.338029],[59170.0,0.001618]]]
["bitfinex","BTCUSD",1724889683558,[[59156.0,0.1031998],[59155.0,0.0008998],[59152.0,0.0609],[59138.0,0.05565869],[59137.0,0.338193]],[[59157.0,1.62969407],[59159.0,0.000818],[59164.0,0.29688574],[59167.0,0.338029],[59170.0,0.001618]]]
["bitfinex","BTCUSD",1724889683963,[[59156.0,0.1031998],[59155.0,0.0008998],[59152.0,0.0609],[59140.0,0.169089],[59138.0,0.05565869]],[[59157.0,1.62969407],[59159.0,0.000818],[59164.0,0.29688574],[59167.0,0.338029],[59170.0,0.003618]]]
["bitfinex","BTCUSD",1724889684283,[[59156.0,0.1031998],[59155.0,0.0008998],[59152.0,0.0609],[59139.0,0.169092],[59138.0,0.05565869]],[[59157.0,1.62969407],[59159.0,0.000818],[59164.0,0.29688574],[59167.0,0.338029],[59170.0,0.001618]]]
["bitfinex","BTCUSD",1724889685127,[[59156.0,0.1031998],[59155.0,0.0008998],[59152.0,0.0609],[59140.0,0.169089],[59138.0,0.05565869]],[[59157.0,1.62969407],[59159.0,0.000818],[59164.0,0.29688574],[59167.0,0.338029],[59170.0,0.001618]]]
["bitfinex","BTCUSD",1724889685558,[[59156.0,0.1031998],[59155.0,0.0008998],[59152.0,0.0609],[59140.0,0.169089],[59139.0,0.05065869]],[[59157.0,1.62969407],[59159.0,0.000818],[59164.0,0.29688574],[59167.0,0.338029],[59170.0,0.001618]]]
["bitfinex","BTCUSD",1724889686165,[[59156.0,0.10110239],[59155.0,0.0008998],[59152.0,0.0609],[59140.0,0.169089],[59138.0,0.05565869]],[[59157.0,1.62969407],[59159.0,0.000818],[59164.0,0.29688574],[59167.0,0.338029],[59170.0,0.001618]]]
["bitfinex","BTCUSD",1724889686518,[[59156.0,0.10110239],[59155.0,0.0008998],[59152.0,0.0609],[59138.0,0.21975269],[59137.0,0.343193]],[[59157.0,1.62969407],[59159.0,0.000818],[59164.0,0.29688574],[59167.0,0.338029],[59170.0,0.001618]]]
["bitfinex","BTCUSD",1724889686721,[[59156.0,0.10110239],[59155.0,0.0008998],[59152.0,0.0609],[59138.0,0.21975269]],[[59157.0,1.62969407],[59159.0,0.000818],[59164.0,0.29688574],[59167.0,0.338029],[59170.0,0.001618]]]
["bitfinex","BTCUSD",1724889686722,[[59156.0,0.02580239],[59155.0,0.0008998],[59152.0,0.0609],[59138.0,0.05065869],[59136.0,0.55278804]],[[59157.0,1.62969407],[59158.0,0.29688574],[59159.0,0.000818],[59167.0,0.343029],[59170.0,0.001618]]]
["bitfinex","BTCUSD",1724889686950,[[59156.0,0.02580239],[59155.0,0.0008998],[59153.0,0.0806],[59152.0,0.0609],[59137.0,0.05065869]],[[59157.0,1.65619667],[59158.0,0.29688574],[59159.0,0.000818],[59160.0,0.338068],[59167.0,0.343029]]]
["bitfinex","BTCUSD",1724889687156,[[59156.0,0.02580239],[59155.0,0.0008998],[59153.0,0.0806],[59152.0,0.0609],[59137.0,0.05065869]],[[59157.0,1.65619667],[59158.0,0.29688574],[59159.0,0.000818],[59160.0,0.338068],[59165.0,0.005]]]
["bitfinex","BTCUSD",1724889689264,[[59156.0,0.02580239],[59155.0,0.0008998],[59153.0,0.0806],[59152.0,0.0609],[59137.0,0.05065869]],[[59157.0,1.65619667],[59158.0,0.29688574],[59159.0,0.000818],[59160.0,0.338068],[59161.0,0.0008]]]
["bitfinex","BTCUSD",1724889689495,[[59156.0,0.02580239],[59155.0,0.0008998],[59153.0,0.0806],[59152.0,0.0609],[59136.0,0.08454869]],[[59157.0,1.99427967],[59158.0,0.29688574],[59159.0,0.000818],[59160.0,0.338068],[59161.0,0.0008]]]
["bitfinex","BTCUSD",1724889689724,[[59156.0,0.02580239],[59155.0,0.0008998],[59150.0,0.0817],[59149.0,0.0606],[59142.0,0.50540786]],[[59157.0,1.99427967],[59158.0,0.29688574],[59159.0,0.000818],[59160.0,0.338068],[59161.0,0.0008]]]
["bitfinex","BTCUSD",1724889689981,[[59156.0,0.02580239],[59155.0,0.0008998],[59150.0,0.0817],[59149.0,0.0606],[59142.0,0.50540786]],[[59157.0,1.99427967],[59158.0,0.29688574],[59159.0,0.000818],[59160.0,0.338068],[59165.0,0.005]]]
["bitfinex","BTCUSD",1724889690243,[[59156.0,0.16810239],[59155.0,0.0008998],[59142.0,0.50540786],[59135.0,0.002],[59134.0,0.12434849]],[[59157.0,1.65619667],[59159.0,0.000818],[59160.0,0.338068],[59166.0,0.005],[59167.0,0.33883]]]
["bitfinex","BTCUSD",1724889690503,[[59156.0,0.15510239],[59155.0,0.0008998],[59143.0,0.0033812],[59142.0,0.50540786],[59135.0,0.05265869]],[[59157.0,1.65619667],[59159.0,0.000818],[59160.0,0.338068],[59163.0,0.29688574],[59166.0,0.005]]]
["bitfinex","BTCUSD",1724889690743,[[59156.0,0.1431998],[59155.0,0.0008998],[59143.0,0.0033812],[59142.0,0.50540786],[59136.0,0.08454869]],[[59157.0,1.65619667],[59159.0,0.000818],[59160.0,0.338068],[59163.0,0.29688574],[59166.0,0.005]]]
["bitfinex","BTCUSD",1724889690987,[[59156.0,0.1521998],[59155.0,0.0008998],[59143.0,0.0033812],[59142.0,0.50540786],[59136.0,0.08454869]],[[59157.0,1.65619667],[59159.0,0.000818],[59160.0,0.338068],[59163.0,0.29688574],[59166.0,0.005]]]
["bitfinex","BTCUSD",1724889691225,[[59156.0,0.1521998],[59155.0,0.0008998],[59142.0,0.50540786],[59136.0,0.08454869],[59134.0,0.31878484]],[[59157.0,1.95308241],[59159.0,0.000818],[59160.0,0.338068],[59166.0,0.005],[59169.0,0.012]]]
["bitfinex","BTCUSD",1724889691682,[[59156.0,0.1521998],[59155.0,0.0008998],[59142.0,0.50540786],[59136.0,0.03389],[59135.0,0.21976269]],[[59157.0,1.95308241],[59159.0,0.000818],[59160.0,0.338068],[59166.0,0.005],[59169.0,0.01]]]
["bitfinex","BTCUSD",1724889692393,[[59156.0,0.1611998],[59155.0,0.0008998],[59142.0,0.50540786],[59136.0,0.03389],[59135.0,0.21976269]],[[59157.0,1.95308241],[59159.0,0.000818],[59160.0,0.338068],[59166.0,0.005],[59169.0,0.01]]]
["bitfinex","BTCUSD",1724889692865,[[59156.0,0.1611998],[59155.0,0.0008998],[59142.0,0.50540786],[59136.0,0.20299],[59135.0,0.21976269]],[[59157.0,1.95308241],[59159.0,0.000818],[59160.0,0.338068],[59166.0,0.005],[59169.0,0.01]]]
["bitfinex","BTCUSD",1724889692866,[[59156.0,0.1611998],[59155.0,0.0008998],[59142.0,0.50540786],[59136.0,0.20299],[59135.0,0.05065869]],[[59157.0,1.95308241],[59159.0,0.000818],[59160.0,0.338068],[59166.0,0.005],[59169.0,0.012]]]
["bitfinex","BTCUSD",1724889693145,[[59156.0,0.1611998],[59155.0,0.0008998],[59143.0,0.0033812],[59142.0,0.50540786],[59136.0,0.37209]],[[59157.0,1.95308241],[59159.0,0.000818],[59160.0,0.338068],[59167.0,0.34383],[59169.0,0.01]]]
["bitfinex","BTCUSD",1724889693342,[[59156.0,0.1611998],[59155.0,0.0008998],[59143.0,0.0033812],[59142.0,0.50540786],[59137.0,0.169098]],[[59157.0,1.65619667],[59159.0,0.000818],[59164.0,0.29688574],[59167.0,0.34303],[59169.0,0.01]]]
["bitfinex","BTCUSD",1724889693547,[[59156.0,0.1611998],[59155.0,0.0008998],[59143.0,0.0033812],[59142.0,0.50540786],[59138.0,0.169095]],[[59157.0,1.62969407],[59159.0,0.000818],[59164.0,0.29688574],[59167.0,0.34303],[59169.0,0.01]]]
["bitfinex","BTCUSD",1724889693957,[[59156.0,0.1611998],[59155.0,0.0008998],[59143.0,0.0033812],[59142.0,0.50540786],[59138.0,0.169095]],[[59157.0,1.62969407],[59159.0,0.000818],[59164.0,0.29688574],[59167.0,0.34303],[59170.0,0.010818]]]
["bitfinex","BTCUSD",1724889694095,[[59156.0,0.1611998],[59155.0,0.0008998],[59143.0,0.0033812],[59142.0,0.50540786],[59139.0,0.169092]],[[59157.0,1.62969407],[59159.0,0.000818],[59164.0,0.29688574],[59167.0,0.34303],[59169.0,0.01]]]
["bitfinex","BTCUSD",1724889695448,[[59156.0,0.1611998],[59155.0,0.0008998],[59143.0,0.0033812],[59142.0,0.50540786],[59137.0,0.21976839]],[[59157.0,1.62969407],[59159.0,0.000818],[59164.0,0.29688574],[59167.0,0.34303],[59169.0,0.01]]]
["bitfinex","BTCUSD",1724889695666,[[59156.0,0.1611998],[59155.0,0.0008998],[59143.0,0.0033812],[59142.0,0.50540786],[59138.0,0.002]],[[59157.0,1.62969407],[59159.0,0.000818],[59164.0,0.29688574],[59167.0,0.34303],[59169.0,0.01]]]
["bitfinex","BTCUSD",1724889695871,[[59156.0,0.1611998],[59155.0,0.0008998],[59143.0,0.0033812],[59142.0,0.50540786],[59138.0,0.171095]],[[59157.0,1.62969407],[59159.0,0.000818],[59164.0,0.29688574],[59167.0,0.34303],[59169.0,0.01]]]
["bitfinex","BTCUSD",1724889696078,[[59156.0,0.1611998],[59155.0,0.0008998],[59143.0,0.0033812],[59142.0,0.50540786],[59139.0,0.169092]],[[59157.0,1.62969407],[59159.0,0.000818],[59164.0,0.29688574],[59167.0,0.34303],[59169.0,0.01]]]
["bitfinex","BTCUSD",1724889696447,[[59156.0,0.1611998],[59155.0,0.0008998],[59143.0,0.0033812],[59142.0,0.84357586],[59141.0,0.33817]],[[59157.0,1.29161107],[59159.0,0.000818],[59164.0,0.29688574],[59167.0,0.33803],[59172.0,0.46589794]]]
["bitfinex","BTCUSD",1724889696713,[[59156.0,0.1611998],[59155.0,0.0008998],[59146.0,0.338141],[59142.0,0.51040786],[59140.0,0.05067239]],[[59157.0,0.95352807],[59159.0,0.000818],[59161.0,0.338062],[59167.0,0.33803],[59170.0,0.29770374]]]
["bitfinex","BTCUSD",1724889696925,[[59156.0,0.1611998],[59155.0,0.0008998],[59148.0,0.169065],[59147.0,0.00338089],[59146.0,0.338141]],[[59157.0,0.95352807],[59159.0,0.000818],[59167.0,0.33803],[59170.0,0.29770374]]]
["bitfinex","BTCUSD",1724889696926,[[59156.0,0.1611998],[59155.0,0.0008998],[59148.0,0.169065],[59147.0,0.00338089],[59146.0,0.338141]],[[59157.0,0.95352807],[59159.0,0.000818],[59167.0,0.33803],[59170.0,0.29770374],[59175.0,0.87307694]]]
["bitfinex","BTCUSD",1724889697087,[[59156.0,0.1611998],[59155.0,0.0008998],[59149.0,0.17244489],[59146.0,0.338141],[59142.0,0.56108025]],[[59157.0,0.95352807],[59159.0,0.338894],[59167.0,0.33803],[59170.0,0.29770374],[59175.0,0.7468]]]
["bitfinex","BTCUSD",1724889697314,[[59156.0,0.1611998],[59155.0,0.0008998],[59149.0,0.00338089],[59148.0,0.169067],[59146.0,0.338141]],[[59157.0,0.95352807],[59159.0,0.338894],[59167.0,0.33803],[59170.0,0.29770374],[59175.0,0.7468]]]
["bitfinex","BTCUSD",1724889697535,[[59156.0,0.1611998],[59155.0,0.0008998],[59147.0,0.16907],[59146.0,0.338141],[59143.0,0.05067239]],[[59157.0,0.95352807],[59159.0,0.338894],[59167.0,0.33803],[59170.0,0.29770374],[59175.0,0.7468]]]
["bitfinex","BTCUSD",1724889698080,[[59156.0,0.1611998],[59155.0,0.0008998],[59146.0,0.338141],[59144.0,0.38972419],[59142.0,0.58841645]],[[59157.0,0.945207],[59159.0,0.338894],[59167.0,0.33803],[59170.0,0.29770374],[59175.0,0.7418]]]
["bitfinex","BTCUSD",1724889698276,[[59156.0,0.1611998],[59155.0,0.0008998],[59151.0,0.169058],[59148.0,0.338129],[59147.0,0.00338088]],[[59157.0,0.607124],[59159.0,0.338894],[59163.0,0.338053],[59167.0,0.33803],[59170.0,0.29770374]]]
["bitfinex","BTCUSD",1724889698496,[[59156.0,0.17977701],[59155.0,0.0008998],[59151.0,0.169058],[59148.0,0.338129],[59145.0,0.53337254]],[[59157.0,0.607124],[59159.0,0.338894],[59163.0,0.338053],[59167.0,0.33803],[59170.0,0.29770374]]]
["bitfinex","BTCUSD",1724889698708,[[59156.0,0.17977701],[59155.0,0.0008998],[59152.0,0.00338076],[59150.0,0.338117],[59148.0,0.338129]],[[59157.0,0.29554176],[59159.0,0.338894],[59160.0,0.00832273],[59163.0,0.338053],[59167.0,0.33803]]]
["bitfinex","BTCUSD",1724889698908,[[59156.0,0.17977701],[59155.0,0.0008998],[59153.0,0.169052],[59152.0,0.00338076],[59150.0,0.338117]],[[59157.0,0.19554176],[59159.0,0.338894],[59160.0,0.34638873],[59163.0,0.338053],[59179.0,0.46504404]]]
["bitfinex","BTCUSD",1724889699116,[[59156.0,0.17977701],[59155.0,0.0008998],[59151.0,0.169056],[59150.0,0.338117],[59149.0,0.002]],[[59157.0,0.19554176],[59159.0,0.338894],[59160.0,0.34638873],[59163.0,0.338053],[59171.0,0.338004]]]
["bitfinex","BTCUSD",1724889699319,[[59156.0,0.17977701],[59155.0,0.0008998],[59152.0,0.00338073],[59151.0,0.169056],[59150.0,0.338117]],[[59157.0,0.19554176],[59159.0,0.338894],[59160.0,0.34638873],[59163.0,0.338053],[59171.0,0.338004]]]
["bitfinex","BTCUSD",1724889699567,[[59156.0,0.17977701],[59155.0,0.0008998],[59153.0,0.169053],[59152.0,0.00338073],[59150.0,0.338117]],[[59157.0,0.19554176],[59159.0,0.338894],[59161.0,0.338066],[59163.0,0.338053],[59171.0,0.338004]]]
["bitfinex","BTCUSD",1724889699771,[[59156.0,0.17977701],[59155.0,0.0008998],[59152.0,0.169055],[59150.0,0.338117],[59116.0,0.17102051]],[[59157.0,0.19554176],[59159.0,0.338894],[59161.0,0.338066],[59163.0,0.338053],[59171.0,0.338004]]]
["bitfinex","BTCUSD",1724889699978,[[59156.0,0.17977701],[59155.0,0.0008998],[59152.0,0.169055],[59150.0,0.338117],[59116.0,0.17102051]],[[59157.0,0.53362476],[59159.0,0.338894],[59161.0,0.00820056],[59163.0,0.338053],[59171.0,0.338004]]]
["bitfinex","BTCUSD",1724889700205,[[59156.0,0.17977701],[59155.0,0.0008998],[59152.0,0.169055],[59150.0,0.338117],[59146.0,0.39581374]],[[59157.0,0.53362476],[59159.0,0.338894],[59163.0,0.338053],[59171.0,0.338004]]]
["bitfinex","BTCUSD",1724889700206,[[59156.0,0.17977701],[59155.0,0.0008998],[59152.0,0.169055],[59150.0,0.338117],[59146.0,0.39581374]],[[59157.0,0.53362476],[59159.0,0.338894],[59163.0,0.438053],[59171.0,0.338004],[59185.0,0.4688]]]
["bitfinex","BTCUSD",1724889700423,[[59156.0,0.17977701],[59155.0,0.0008998],[59150.0,0.338117],[59146.0,0.05767274],[59143.0,0.338162]],[[59157.0,0.53362476],[59159.0,0.338894],[59163.0,0.438053],[59171.0,0.338004],[59180.0,0.55425528]]]
["bitfinex","BTCUSD",1724889700575,[[59156.0,0.17977701],[59155.0,0.0008998],[59151.0,0.169058],[59150.0,0.338117],[59146.0,0.05767274]],[[59157.0,0.53362476],[59159.0,0.338894],[59163.0,0.438053],[59171.0,0.338004],[59180.0,0.51040786]]]
["bitfinex","BTCUSD",1724889700817,[[59156.0,0.17077701],[59155.0,0.0008998],[59151.0,0.169058],[59150.0,0.338117],[59146.0,0.05767274]],[[59157.0,0.53362476],[59159.0,0.338894],[59160.0,0.00830181],[59163.0,0.438053],[59171.0,0.338004]]]
["bitfinex","BTCUSD",1724889701016,[[59156.0,0.18477701],[59155.0,0.0008998],[59151.0,0.169058],[59150.0,0.338117],[59146.0,0.05767274]],[[59157.0,0.53362476],[59159.0,0.338894],[59160.0,0.00830181],[59163.0,0.438053],[59171.0,0.338004]]]
["bitfinex","BTCUSD",1724889701256,[[59156.0,0.18277518],[59155.0,0.0008998],[59151.0,0.169058],[59146.0,0.39581474],[59143.0,0.338162]],[[59157.0,0.53362476],[59159.0,0.338894],[59160.0,0.00830181],[59163.0,0.438053],[59171.0,0.338004]]]
["bitfinex","BTCUSD",1724889701462,[[59156.0,0.16877518],[59155.0,0.0008998],[59150.0,0.169061],[59146.0,0.39381474],[59145.0,0.4896998]],[[59157.0,0.87170776],[59159.0,0.338894],[59160.0,0.00830181],[59163.0,0.1],[59171.0,0.338004]]]
["bitfinex","BTCUSD",1724889701668,[[59156.0,0.16877518],[59155.0,0.0008998],[59147.0,0.05067274],[59146.0,0.343142],[59145.0,0.56370891]],[[59157.0,0.87170776],[59159.0,0.338894],[59160.0,0.00830181],[59163.0,0.1],[59171.0,0.338004]]]
["bitfinex","BTCUSD",1724889701871,[[59156.0,0.15019797],[59155.0,0.0008998],[59150.0,0.169061],[59147.0,0.05067274],[59146.0,0.343142]],[[59157.0,0.53362476],[59159.0,0.338894],[59160.0,0.00830181],[59163.0,0.438053],[59171.0,0.338004]]]
["bitfinex","BTCUSD",1724889702080,[[59156.0,0.15977007],[59155.0,0.0008998],[59150.0,0.169061],[59147.0,0.05067274],[59146.0,0.343142]],[[59157.0,0.53362476],[59159.0,0.338894],[59160.0,0.00830181],[59163.0,0.438053],[59171.0,0.338004]]]
["bitfinex","BTCUSD",1724889702403,[[59156.0,0.18677007],[59155.0,0.0008998],[59150.0,0.169061],[59148.0,0.38880174],[59146.0,0.41915111]],[[59157.0,0.53362476],[59159.0,0.338894],[59160.0,0.00830181],[59163.0,0.438053],[59171.0,0.338004]]]
["bitfinex","BTCUSD",1724889702813,[[59156.0,0.17377007],[59155.0,0.0008998],[59148.0,0.05067274],[59147.0,0.03389],[59146.0,0.41915111]],[[59157.0,0.53362476],[59159.0,0.000818],[59160.0,0.00830181],[59162.0,0.338059],[59163.0,0.1]]]
["bitfinex","BTCUSD",1724889702958,[[59156.0,0.17377007],[59155.0,0.0008998],[59148.0,0.05068146],[59147.0,0.03389],[59146.0,0.41416419]],[[59157.0,0.53362476],[59159.0,0.000818],[59160.0,0.00830181],[59162.0,0.338059],[59163.0,0.1]]]
["bitfinex","BTCUSD",1724889703177,[[59156.0,0.15519797],[59155.0,0.0008998],[59148.0,0.169066],[59147.0,0.08457146],[59146.0,0.338142]],[[59157.0,0.53444276],[59159.0,0.000818],[59160.0,0.00830181],[59162.0,0.338059],[59163.0,0.1]]]
["bitfinex","BTCUSD",1724889703377,[[59156.0,0.16919797],[59155.0,0.0008998],[59148.0,0.169066],[59147.0,0.08457146],[59146.0,0.343142]],[[59157.0,0.87252576],[59159.0,0.000818],[59160.0,0.00830181],[59162.0,0.338059],[59163.0,0.1]]]
["bitfinex","BTCUSD",1724889703592,[[59156.0,0.16919797],[59155.0,0.0008998],[59149.0,0.169063],[59147.0,0.08457146],[59146.0,0.343142]],[[59157.0,0.87252576],[59159.0,0.000818],[59160.0,0.00830181],[59162.0,0.338059],[59163.0,0.1]]]
["bitfinex","BTCUSD",1724889703789,[[59156.0,0.16919797],[59155.0,0.0008998],[59149.0,0.169063],[59147.0,0.08457146],[59146.0,0.343142]],[[59157.0,0.87252576],[59159.0,0.000818],[59162.0,0.338059],[59163.0,0.1],[59251.0,0.32679975]]]
["bitfinex","BTCUSD",1724889704039,[[59156.0,0.16919797],[59155.0,0.0008998],[59149.0,0.169063],[59147.0,0.08457146],[59146.0,0.345142]],[[59157.0,0.87252576],[59159.0,0.000818],[59162.0,0.338059],[59163.0,0.1],[59251.0,0.32679975]]]
["bitfinex","BTCUSD",1724889704240,[[59156.0,0.16919797],[59155.0,0.0008998],[59149.0,0.169063],[59147.0,0.08457146],[59146.0,0.345142]],[[59157.0,0.87252576],[59159.0,0.000818],[59162.0,0.338059],[59163.0,0.1],[59185.0,0.4688]]]
["bitfinex","BTCUSD",1724889704572,[[59156.0,0.16919797],[59155.0,0.0008998],[59149.0,0.169063],[59147.0,0.08457146],[59146.0,0.345142]],[[59157.0,0.87252576],[59159.0,0.000818],[59162.0,0.338059],[59163.0,0.1],[59181.0,0.18639034]]]
["bitfinex","BTCUSD",1724889705243,[[59156.0,0.16919797],[59155.0,0.0008998],[59149.0,0.169063],[59148.0,0.002],[59147.0,0.08457146]],[[59157.0,0.846025],[59159.0,0.000818],[59161.0,0.00857539],[59162.0,0.338059],[59163.0,0.1]]]
["bitfinex","BTCUSD",1724889706203,[[59156.0,0.16919797],[59155.0,0.0008998],[59148.0,0.169067],[59147.0,0.08457146],[59146.0,0.338142]],[[59157.0,0.846025],[59159.0,0.000818],[59161.0,0.00857539],[59162.0,0.338059],[59163.0,0.1]]]
["bitfinex","BTCUSD",1724889706541,[[59156.0,0.16919797],[59155.0,0.0008998],[59148.0,0.169067],[59147.0,0.08457146],[59146.0,0.338142]],[[59157.0,0.846025],[59159.0,0.33889],[59161.0,0.00857539],[59162.0,0.338059],[59163.0,0.1]]]
["bitfinex","BTCUSD",1724889707086,[[59156.0,0.16919797],[59155.0,0.0008998],[59147.0,0.25364146],[59146.0,0.338142],[59143.0,0.43952493]],[[59157.0,0.846025],[59159.0,0.33889],[59161.0,0.00857539],[59162.0,0.338059],[59163.0,0.1]]]
["bitfinex","BTCUSD",1724889707236,[[59156.0,0.16919797],[59155.0,0.0008998],[59148.0,0.169066],[59147.0,0.08457146],[59146.0,0.338142]],[[59157.0,0.846025],[59159.0,0.33889],[59161.0,0.00857539],[59163.0,0.1],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1724889707440,[[59156.0,0.16919797],[59155.0,0.0008998],[59148.0,0.169066],[59147.0,0.03389],[59146.0,0.338142]],[[59157.0,0.846025],[59159.0,0.33889],[59161.0,0.00857539],[59163.0,0.1],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1724889707885,[[59156.0,0.16919797],[59155.0,0.0008998],[59146.0,0.03389],[59145.0,0.52837868],[59143.0,0.24509932]],[[59157.0,0.846025],[59159.0,0.000818],[59161.0,0.00857539],[59163.0,0.39688574],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1724889708072,[[59156.0,0.16919797],[59155.0,0.0008998],[59146.0,0.03389],[59145.0,0.4776998],[59144.0,0.05157868]],[[59157.0,0.846025],[59159.0,0.000818],[59161.0,0.00857539],[59163.0,0.39688574],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1724889708276,[[59156.0,0.16919797],[59155.0,0.0008998],[59145.0,0.4776998],[59144.0,0.0008998],[59143.0,0.05067888]],[[59157.0,1.184108],[59159.0,0.000818],[59161.0,0.34663739],[59163.0,0.39688574],[59176.0,0.342976]]]
["bitfinex","BTCUSD",1724889708484,[[59156.0,0.16919797],[59155.0,0.0008998],[59145.0,0.4776998],[59144.0,0.0008998],[59142.0,0.05067888]],[[59157.0,1.184108],[59159.0,0.000818],[59161.0,0.34663739],[59163.0,0.39688574],[59171.0,0.343804]]]
["bitfinex","BTCUSD",1724889708689,[[59156.0,0.16919797],[59155.0,0.0008998],[59145.0,0.4776998],[59144.0,0.0008998],[59142.0,0.05067888]],[[59157.0,1.3106088],[59159.0,0.000818],[59161.0,0.34663739],[59163.0,0.39688574],[59171.0,0.343804]]]
["bitfinex","BTCUSD",1724889708889,[[59156.0,0.16919797],[59155.0,0.0008998],[59145.0,0.4776998],[59144.0,0.0008998],[59142.0,0.05067888]],[[59157.0,1.3106088],[59159.0,0.000818],[59161.0,0.34663739],[59163.0,0.39688574],[59164.0,0.338043]]]
["bitfinex","BTCUSD",1724889709216,[[59156.0,0.16919797],[59155.0,0.0008998],[59145.0,0.4776998],[59144.0,0.0008998],[59141.0,0.08456888]],[[59157.0,1.3106088],[59159.0,0.000818],[59161.0,0.34663739],[59163.0,0.39688574],[59164.0,0.338043]]]
["bitfinex","BTCUSD",1724889709217,[[59156.0,0.16919797],[59155.0,0.0008998],[59145.0,0.4776998],[59144.0,0.0008998],[59141.0,0.08456888]],[[59157.0,1.3106088],[59159.0,0.000818],[59161.0,0.00857539],[59163.0,0.29688574],[59164.0,0.338043]]]
["bitfinex","BTCUSD",1724889709335,[[59156.0,0.16919797],[59155.0,0.0008998],[59145.0,0.4776998],[59144.0,0.0008998],[59141.0,0.08456888]],[[59157.0,1.6486918],[59159.0,0.000818],[59161.0,0.00857539],[59163.0,0.29688574],[59164.0,0.338043]]]
["bitfinex","BTCUSD",1724889709540,[[59156.0,0.16919797],[59155.0,0.0008998],[59145.0,0.4776998],[59144.0,0.0008998],[59141.0,0.08456888]],[[59157.0,1.622191],[59159.0,0.000818],[59161.0,0.00857539],[59163.0,0.29688574],[59164.0,0.338043]]]
["bitfinex","BTCUSD",1724889710365,[[59156.0,0.16919797],[59155.0,0.0008998],[59145.0,0.4776998],[59144.0,0.0008998],[59141.0,0.08456888]],[[59157.0,1.284108],[59159.0,0.000818],[59161.0,0.00857539],[59163.0,0.29688574],[59164.0,0.338043]]]
["bitfinex","BTCUSD",1724889710979,[[59156.0,0.16919797],[59155.0,0.0008998],[59145.0,0.4776998],[59144.0,0.0008998],[59141.0,0.08456888]],[[59157.0,1.622191],[59159.0,0.000818],[59161.0,0.00857539],[59162.0,0.002],[59163.0,0.29768574]]]
["bitfinex","BTCUSD",1724889711426,[[59156.0,0.16919797],[59155.0,0.0008998],[59145.0,0.4776998],[59144.0,0.0008998],[59141.0,0.03389]],[[59157.0,1.622191],[59159.0,0.000818],[59161.0,0.00857539],[59162.0,0.002],[59163.0,0.29768574]]]
["bitfinex","BTCUSD",1724889711631,[[59156.0,0.16919797],[59155.0,0.0008998],[59145.0,0.4776998],[59144.0,0.0008998],[59141.0,0.03389]],[[59157.0,1.64869281],[59159.0,0.000818],[59161.0,0.00857539],[59162.0,0.002],[59163.0,0.29768574]]]
["bitfinex","BTCUSD",1724889712474,[[59156.0,0.16919797],[59155.0,0.0008998],[59145.0,0.4776998],[59144.0,0.0008998],[59141.0,0.08456888]],[[59157.0,1.64869281],[59159.0,0.000818],[59161.0,0.00857539],[59162.0,0.002],[59163.0,0.29768574]]]
["bitfinex","BTCUSD",1724889713225,[[59156.0,0.0288998],[59155.0,0.0008998],[59145.0,0.4776998],[59144.0,0.0008998],[59141.0,0.08456888]],[[59157.0,1.94557855],[59159.0,0.000818],[59161.0,0.00857539],[59162.0,0.002],[59163.0,0.0008]]]
["bitfinex","BTCUSD",1724889713508,[[59156.0,0.0288998],[59155.0,0.0008998],[59152.0,0.1451],[59145.0,0.4776998],[59144.0,0.0008998]],[[59157.0,1.91907674],[59159.0,0.000818],[59161.0,0.00857539],[59162.0,0.002],[59163.0,0.0008]]]
["bitfinex","BTCUSD",1724889714239,[[59156.0,0.0288998],[59155.0,0.0008998],[59152.0,0.1451],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,1.91907674],[59159.0,0.000818],[59161.0,0.00857539],[59163.0,0.0008],[59165.0,0.002]]]
["bitfinex","BTCUSD",1724889714588,[[59156.0,0.0008998],[59155.0,0.0008998],[59152.0,0.1451],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,1.91907674],[59159.0,0.000818],[59161.0,0.00857539],[59163.0,0.0008],[59165.0,0.002]]]
["bitfinex","BTCUSD",1724889714820,[[59156.0,0.0108998],[59155.0,0.0008998],[59152.0,0.1451],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,1.91907674],[59159.0,0.000818],[59161.0,0.00857539],[59163.0,0.0008],[59165.0,0.002]]]
["bitfinex","BTCUSD",1724889714985,[[59156.0,0.0208998],[59155.0,0.0008998],[59152.0,0.1451],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,1.91907674],[59159.0,0.000818],[59161.0,0.00857539],[59163.0,0.0008],[59165.0,0.002]]]
["bitfinex","BTCUSD",1724889716733,[[59156.0,0.0208998],[59155.0,0.0008998],[59152.0,0.1451],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,1.94557899],[59159.0,0.000818],[59161.0,0.00857539],[59163.0,0.0008],[59165.0,0.002]]]
["bitfinex","BTCUSD",1724889717443,[[59156.0,0.0008998],[59155.0,0.0008998],[59152.0,0.1451],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,1.94557899],[59159.0,0.000818],[59161.0,0.00857539],[59163.0,0.0008],[59165.0,0.002]]]
["bitfinex","BTCUSD",1724889717650,[[59156.0,0.0118998],[59155.0,0.0008998],[59152.0,0.1451],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,1.94557899],[59159.0,0.000818],[59161.0,0.00857539],[59163.0,0.0008],[59165.0,0.002]]]
["bitfinex","BTCUSD",1724889717887,[[59156.0,0.0108998],[59155.0,0.0008998],[59152.0,0.1451],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,1.94557899],[59159.0,0.000818],[59161.0,0.00857539],[59163.0,0.0008],[59165.0,0.002]]]
["bitfinex","BTCUSD",1724889718441,[[59156.0,0.0118998],[59155.0,0.0008998],[59152.0,0.1451],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,1.94557899],[59159.0,0.000818],[59161.0,0.00857539],[59163.0,0.0008],[59165.0,0.002]]]
["bitfinex","BTCUSD",1724889718654,[[59156.0,0.0218998],[59155.0,0.0008998],[59152.0,0.1451],[59145.0,0.0008998],[59144.0,0.0008998]],[[59157.0,1.94557899],[59159.0,0.000818],[59161.0,0.00857539],[59163.0,0.0008],[59165.0,0.002]]]
["bitfinex","BTCUSD",1724889720909,[[59156.0,0.1583998],[59155.0,0.0008998],[59145.0,0.05161566],[59144.0,0.07697359],[59143.0,0.0033812]],[[59157.0,1.31061025],[59159.0,0.000818],[59161.0,0.00857539],[59169.0,0.29688574],[59170.0,0.000818]]]
["bitfinex","BTCUSD",1724889721144,[[59156.0,0.1583998],[59155.0,0.0008998],[59147.0,0.05071586],[59145.0,0.24604759],[59144.0,0.10233153]],[[59157.0,1.31061025],[59159.0,0.000818],[59161.0,0.00857539],[59170.0,0.000818],[59175.0,0.73931443]]]
["bitfinex","BTCUSD",1724889721370,[[59156.0,0.1583998],[59155.0,0.0008998],[59148.0,0.05071586],[59146.0,0.07607379],[59145.0,0.1699738]],[[59157.0,1.31061025],[59159.0,0.000818],[59161.0,0.00857539],[59170.0,0.000818],[59175.0,0.61298]]]
["bitfinex","BTCUSD",1724889721630,[[59156.0,0.1583998],[59155.0,0.0008998],[59148.0,0.05071586],[59147.0,0.07607379],[59146.0,0.002]],[[59157.0,1.31061025],[59159.0,0.000818],[59161.0,0.00857539],[59170.0,0.000818],[59175.0,0.61298]]]
["bitfinex","BTCUSD",1724889721855,[[59156.0,0.1583998],[59155.0,0.0008998],[59149.0,0.05071586],[59147.0,0.07607379],[59146.0,0.002]],[[59157.0,1.31061025],[59159.0,0.000818],[59161.0,0.00857539],[59170.0,0.000818],[59175.0,0.61298]]]
["bitfinex","BTCUSD",1724889722072,[[59156.0,0.1583998],[59155.0,0.0008998],[59148.0,0.05071586],[59146.0,0.07807379],[59137.0,0.814992]],[[59157.0,1.31061025],[59159.0,0.000818],[59161.0,0.00857539],[59170.0,0.000818],[59175.0,0.61298]]]
["bitfinex","BTCUSD",1724889722369,[[59156.0,0.1583998],[59155.0,0.0008998],[59149.0,0.05071586],[59147.0,0.07607379],[59146.0,0.002]],[[59157.0,1.31061025],[59159.0,0.000818],[59161.0,0.00857539],[59170.0,0.000818],[59175.0,0.61298]]]
["bitfinex","BTCUSD",1724889722574,[[59156.0,0.1583998],[59155.0,0.0008998],[59148.0,0.05071586],[59147.0,0.07607379],[59146.0,0.002]],[[59157.0,1.31061025],[59159.0,0.000818],[59161.0,0.00857539],[59170.0,0.000818],[59175.0,0.61298]]]
["bitfinex","BTCUSD",1724889722796,[[59156.0,0.1583998],[59155.0,0.0008998],[59149.0,0.0033809],[59148.0,0.38884686],[59147.0,0.07607379]],[[59157.0,0.63444425],[59159.0,0.000818],[59160.0,0.338066],[59161.0,0.00857539],[59169.0,0.338015]]]
["bitfinex","BTCUSD",1724889723017,[[59156.0,0.1583998],[59155.0,0.0008998],[59152.0,0.169055],[59150.0,0.05071586],[59149.0,0.0033809]],[[59157.0,0.63444425],[59159.0,0.000818],[59160.0,0.338066],[59161.0,0.00857539],[59169.0,0.338015]]]
["bitfinex","BTCUSD",1724889723251,[[59156.0,0.1583998],[59155.0,0.0008998],[59153.0,0.169052],[59151.0,0.05409662],[59150.0,0.41419379]],[[59157.0,0.29636125],[59158.0,0.338081],[59159.0,0.000818],[59160.0,0.338066],[59161.0,0.00857539]]]
["bitfinex","BTCUSD",1724889723480,[[59156.0,0.17697145],[59155.0,0.0008998],[59153.0,0.169052],[59152.0,0.05071586],[59151.0,0.00338076]],[[59157.0,0.19636125],[59158.0,0.338081],[59159.0,0.000818],[59160.0,0.338066],[59161.0,0.00857539]]]
["bitfinex","BTCUSD",1724889723699,[[59156.0,0.17697145],[59155.0,0.0008998],[59153.0,0.22176786],[59151.0,0.07607379],[59150.0,0.33812]],[[59157.0,0.19636125],[59158.0,0.338081],[59159.0,0.000818],[59160.0,0.338066],[59161.0,0.00857539]]]
["bitfinex","BTCUSD",1724889723920,[[59156.0,0.17697145],[59155.0,0.0008998],[59153.0,0.22176686],[59151.0,0.07607379],[59150.0,0.33812]],[[59157.0,0.19636125],[59159.0,0.000818],[59160.0,0.338066],[59161.0,0.34663639],[59182.0,0.29688574]]]
["bitfinex","BTCUSD",1724889724158,[[59156.0,0.17697145],[59155.0,0.0008998],[59153.0,0.05271586],[59151.0,0.07607379],[59150.0,0.33812]],[[59157.0,0.02732025],[59159.0,0.000818],[59160.0,0.169033],[59181.0,0.46510343],[59182.0,0.30688574]]]
["bitfinex","BTCUSD",1724889724381,[[59156.0,0.34601545],[59155.0,0.3389928],[59154.0,0.05409662],[59153.0,0.07807379],[59151.0,0.10143173]],[[59157.0,0.02732025],[59159.0,0.000818],[59160.0,0.169034],[59162.0,0.338057],[59176.0,0.337979]]]
["bitfinex","BTCUSD",1724889724597,[[59156.0,0.34601545],[59155.0,0.3389928],[59154.0,0.05071586],[59153.0,0.002],[59152.0,0.07607379]],[[59157.0,0.000818],[59159.0,0.000818],[59160.0,0.169034],[59162.0,0.338057],[59176.0,0.337979]]]
["bitfinex","BTCUSD",1724889724814,[[59156.0,0.34601545],[59155.0,0.3389928],[59154.0,0.05071586],[59152.0,0.41418079],[59138.0,0.52533591]],[[59157.0,0.000818],[59159.0,0.000818],[59160.0,0.169034],[59162.0,0.338057],[59176.0,0.337979]]]
["bitfinex","BTCUSD",1724889725032,[[59156.0,0.34601545],[59155.0,0.3389928],[59154.0,0.05071586],[59152.0,0.41418079],[59139.0,0.52533591]],[[59157.0,0.000818],[59159.0,0.000818],[59160.0,0.169034],[59162.0,0.338057],[59165.0,0.34626394]]]
["bitfinex","BTCUSD",1724889725250,[[59156.0,0.32501545],[59155.0,0.3389928],[59154.0,0.05271586],[59152.0,0.41418079],[59137.0,0.52533591]],[[59157.0,0.000818],[59159.0,0.000818],[59160.0,0.169034],[59162.0,0.338057],[59165.0,0.34626394]]]
["bitfinex","BTCUSD",1724889725471,[[59156.0,0.33901545],[59155.0,0.3389928],[59154.0,0.05270545],[59152.0,0.41416518],[59150.0,0.44453091]],[[59157.0,0.000818],[59159.0,0.000818],[59160.0,0.169034],[59162.0,0.338057],[59165.0,0.34626394]]]
["bitfinex","BTCUSD",1724889725697,[[59156.0,0.71410445],[59155.0,0.3389928],[59154.0,0.05070545],[59153.0,0.005],[59152.0,0.41416518]],[[59157.0,0.000818],[59159.0,0.000818],[59162.0,0.338057],[59165.0,0.34626394]]]
["bitfinex","BTCUSD",1724889725698,[[59156.0,0.71410445],[59155.0,0.3389928],[59154.0,0.05070545],[59153.0,0.005],[59152.0,0.41416518]],[[59157.0,0.000818],[59159.0,0.000818],[59162.0,0.169027],[59165.0,0.34626394],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1724889725955,[[59156.0,0.71410445],[59155.0,0.3389928],[59154.0,0.05070545],[59153.0,0.005],[59152.0,0.41416518]],[[59157.0,0.000818],[59159.0,0.000818],[59161.0,0.1],[59162.0,0.169027],[59165.0,0.34626394]]]
["bitfinex","BTCUSD",1724889726215,[[59156.0,0.71410445],[59155.0,0.3409928],[59154.0,0.05070545],[59153.0,0.005],[59152.0,0.41416518]],[[59157.0,0.000818],[59159.0,0.000818],[59161.0,0.1],[59162.0,0.169027],[59165.0,0.34626394]]]
["bitfinex","BTCUSD",1724889726418,[[59156.0,0.71410445],[59155.0,0.3389928],[59154.0,0.05070545],[59153.0,0.007],[59152.0,0.41416518]],[[59157.0,0.000818],[59159.0,0.000818],[59161.0,0.1],[59162.0,0.169027],[59165.0,0.34626394]]]
["bitfinex","BTCUSD",1724889726904,[[59156.0,0.71410445],[59155.0,0.3389928],[59154.0,0.05070545],[59153.0,0.005],[59152.0,0.41416518]],[[59157.0,0.000818],[59159.0,0.000818],[59161.0,0.1],[59163.0,0.169026],[59165.0,0.34626394]]]
["bitfinex","BTCUSD",1724889727140,[[59156.0,0.71410445],[59155.0,0.3409928],[59154.0,0.05070545],[59153.0,0.005],[59152.0,0.41416518]],[[59157.0,0.000818],[59159.0,0.000818],[59162.0,0.1],[59163.0,0.169026],[59165.0,0.34626394]]]
["bitfinex","BTCUSD",1724889727358,[[59156.0,0.71410445],[59155.0,0.3409928],[59154.0,0.05070545],[59153.0,0.005],[59152.0,0.41416518]],[[59157.0,0.000818],[59159.0,0.000818],[59162.0,0.1],[59163.0,0.169026],[59165.0,0.33804]]]
["bitfinex","BTCUSD",1724889727583,[[59156.0,0.71410445],[59155.0,0.3389928],[59154.0,0.05270545],[59153.0,0.005],[59152.0,0.41416518]],[[59157.0,0.000818],[59159.0,0.000818],[59162.0,0.1],[59163.0,0.169026],[59165.0,0.33804]]]
["bitfinex","BTCUSD",1724889727818,[[59156.0,0.71610445],[59155.0,0.3389928],[59154.0,0.05070545],[59153.0,0.005],[59152.0,0.41416518]],[[59157.0,0.000818],[59159.0,0.000818],[59162.0,0.1],[59163.0,0.169026],[59165.0,0.33804]]]
["bitfinex","BTCUSD",1724889728042,[[59156.0,0.71410445],[59155.0,0.3409928],[59154.0,0.05070545],[59153.0,0.005],[59152.0,0.41416518]],[[59157.0,0.02731573],[59159.0,0.000818],[59162.0,0.1],[59163.0,0.169026],[59165.0,0.33804]]]
["bitfinex","BTCUSD",1724889728263,[[59156.0,0.71610445],[59155.0,0.3389928],[59154.0,0.05070545],[59153.0,0.005],[59152.0,0.41416518]],[[59157.0,0.02731573],[59159.0,0.000818],[59162.0,0.1],[59163.0,0.169026],[59165.0,0.33804]]]
["bitfinex","BTCUSD",1724889728741,[[59156.0,1.05219345],[59155.0,0.0008998],[59154.0,0.05070545],[59153.0,0.005],[59152.0,0.338107]],[[59157.0,0.02731573],[59159.0,0.000818],[59162.0,0.1],[59164.0,0.169021],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1724889728971,[[59156.0,1.05219345],[59155.0,0.0008998],[59154.0,0.05070545],[59153.0,0.005],[59152.0,0.338107]],[[59157.0,0.02731573],[59159.0,0.000818],[59163.0,0.269024],[59166.0,0.338033],[59167.0,0.338031]]]
["bitfinex","BTCUSD",1724889729424,[[59156.0,1.05219345],[59155.0,0.0008998],[59153.0,0.005],[59152.0,0.338107],[59148.0,0.01587816]],[[59157.0,0.02731573],[59159.0,0.000818],[59163.0,0.269024],[59166.0,0.338033],[59167.0,0.338031]]]
["bitfinex","BTCUSD",1724889729647,[[59156.0,1.05219345],[59155.0,0.0028998],[59153.0,0.005],[59152.0,0.338107],[59147.0,0.01587816]],[[59157.0,0.02731573],[59159.0,0.000818],[59163.0,0.269024],[59166.0,0.338033],[59167.0,0.338031]]]
["bitfinex","BTCUSD",1724889729887,[[59156.0,1.05219345],[59155.0,0.0028998],[59153.0,0.005],[59152.0,0.338107],[59148.0,0.01587816]],[[59157.0,0.02731573],[59159.0,0.000818],[59163.0,0.269024],[59166.0,0.338033],[59167.0,0.34623769]]]
["bitfinex","BTCUSD",1724889730116,[[59156.0,1.05219345],[59155.0,0.0028998],[59153.0,0.005],[59152.0,0.338107],[59147.0,0.01587816]],[[59157.0,0.02731573],[59159.0,0.000818],[59163.0,0.269024],[59166.0,0.338033],[59167.0,0.34623769]]]
["bitfinex","BTCUSD",1724889730533,[[59156.0,0.71410445],[59155.0,0.0008998],[59153.0,0.007],[59152.0,0.338107],[59149.0,0.338124]],[[59157.0,0.02731573],[59159.0,0.000818],[59162.0,0.169027],[59163.0,0.438051],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1724889730749,[[59156.0,0.71410445],[59155.0,0.0008998],[59154.0,0.338095],[59153.0,0.005],[59152.0,0.340107]],[[59157.0,0.02731573],[59159.0,0.000818],[59163.0,0.607077],[59166.0,0.338033],[59175.0,0.277]]]
["bitfinex","BTCUSD",1724889730959,[[59156.0,0.71410445],[59155.0,0.0008998],[59154.0,0.338095],[59153.0,0.007],[59152.0,0.338107]],[[59157.0,0.02731573],[59159.0,0.000818],[59163.0,0.269026],[59166.0,0.338033],[59171.0,0.338004]]]
["bitfinex","BTCUSD",1724889731255,[[59156.0,1.05219345],[59155.0,0.0008998],[59153.0,0.007],[59152.0,0.338107],[57949.0,0.0006]],[[59157.0,0.02731573],[59159.0,0.000818],[59163.0,0.1],[59164.0,0.169022],[59166.0,0.338033]]]
["bitfinex","BTCUSD",1724889731454,[[59156.0,1.05419345],[59155.0,0.0008998],[59154.0,0.005],[59152.0,0.338107],[59146.0,1.11183074]],[[59157.0,0.02731573],[59159.0,0.000818],[59163.0,0.1],[59166.0,0.507051],[59213.0,0.0844067]]]
["bitfinex","BTCUSD",1724889731658,[[59156.0,1.05419345],[59155.0,0.0008998],[59154.0,0.343095],[59146.0,1.11183074],[57944.0,0.01930732]],[[59157.0,0.02731573],[59159.0,0.000818],[59165.0,0.269019],[59167.0,0.34623769],[59173.0,0.337992]]]
["bitfinex","BTCUSD",1724889731857,[[59156.0,1.05419345],[59155.0,0.0008998],[59154.0,0.343095],[59146.0,1.11183074],[59092.0,0.08441212]],[[59157.0,0.02731573],[59159.0,0.000818],[59165.0,0.269019],[59167.0,0.34623769],[59173.0,0.337992]]]
["bitfinex","BTCUSD",1724889732068,[[59156.0,1.05419345],[59155.0,0.0008998],[59154.0,0.343095],[59148.0,0.01587816],[59146.0,1.11183074]],[[59157.0,0.02731573],[59159.0,0.000818],[59164.0,0.169021],[59165.0,0.1],[59167.0,0.34623769]]]
["bitfinex","BTCUSD",1724889732269,[[59156.0,1.05419345],[59155.0,0.0008998],[59154.0,0.343095],[59151.0,0.01],[59147.0,0.01587816]],[[59157.0,0.02731573],[59159.0,0.000818],[59163.0,0.1],[59164.0,0.169021],[59165.0,0.1]]]
["bitfinex","BTCUSD",1724889732517,[[59156.0,1.05419345],[59155.0,0.0008998],[59154.0,0.343095],[59151.0,0.01],[57944.0,0.01930732]],[[59157.0,0.02731573],[59159.0,0.000818],[59164.0,0.169021],[59165.0,0.1],[59214.0,0.08495859]]]
["bitfinex","BTCUSD",1724889732727,[[59156.0,1.05419345],[59155.0,0.0008998],[59154.0,0.343095],[59151.0,0.01],[59147.0,0.01587797]],[[59157.0,0.02731573],[59159.0,0.000818],[59164.0,0.169021],[59165.0,0.1],[59214.0,0.08495859]]]
["bitfinex","BTCUSD",1724889732941,[[59156.0,1.05419345],[59155.0,0.0008998],[59154.0,0.343095],[59151.0,0.01],[59147.0,0.01587788]],[[59157.0,0.02731573],[59159.0,0.000818],[59164.0,0.169021],[59165.0,0.1],[59189.0,0.005818]]]
["bitfinex","BTCUSD",1724889733147,[[59156.0,1.05419345],[59155.0,0.0058998],[59154.0,0.338095],[59151.0,0.01],[59147.0,0.01587788]],[[59157.0,0.02731573],[59159.0,0.000818],[59165.0,0.1],[59189.0,0.005818],[59191.0,0.01]]]
["bitfinex","BTCUSD",1724889733363,[[59156.0,1.05419345],[59155.0,0.0058998],[59154.0,0.338095],[59151.0,0.01],[59147.0,0.01587788]],[[59157.0,0.02731573],[59159.0,0.000818],[59166.0,0.1],[59189.0,0.005818],[59191.0,0.01]]]
["bitfinex","BTCUSD",1724889733583,[[59158.0,0.862192],[59157.0,0.1387],[59156.0,0.07047145],[59155.0,0.0008998],[59151.0,0.338116]],[[59159.0,0.000818],[59171.0,0.338006],[59175.0,0.28344931],[59186.0,0.3051],[59189.0,0.000818]]]
["bitfinex","BTCUSD",1724889733850,[[59158.0,1.23501285],[59156.0,0.36935719],[59155.0,0.0008998],[59152.0,0.01587788],[59151.0,0.338116]],[[59159.0,0.000818],[59169.0,0.338019],[59171.0,0.338006],[59175.0,0.28344931],[59180.0,0.50540786]]]
["bitfinex","BTCUSD",1724889734055,[[59158.0,1.25356539],[59156.0,0.32778554],[59155.0,0.3389928],[59151.0,0.338116],[59150.0,0.02540279]],[[59159.0,0.000818],[59167.0,0.169014],[59169.0,0.338019],[59171.0,0.338006],[59175.0,0.28344931]]]
["bitfinex","BTCUSD",1724889734257,[[59158.0,1.25356539],[59156.0,0.32778554],[59155.0,0.3389928],[59151.0,0.338116],[59145.0,0.35181941]],[[59159.0,0.000818],[59167.0,0.169014],[59169.0,0.338019],[59171.0,0.338006],[59175.0,0.28344931]]]
["bitfinex","BTCUSD",1724889734436,[[59158.0,1.25356539],[59156.0,0.31378554],[59155.0,0.3389928],[59151.0,0.338116],[59145.0,0.35181941]],[[59159.0,0.000818],[59167.0,0.169014],[59169.0,0.338019],[59171.0,0.338006],[59175.0,0.28344931]]]
["bitfinex","BTCUSD",1724889734641,[[59158.0,1.25356539],[59156.0,0.0008998],[59155.0,0.3409928],[59151.0,0.338116],[59150.0,0.29688574]],[[59159.0,0.000818],[59169.0,0.338019],[59171.0,0.338006],[59175.0,0.28344931],[59178.0,0.0301]]]
["bitfinex","BTCUSD",1724889734846,[[59158.0,1.26756539],[59156.0,0.0008998],[59155.0,0.3409928],[59151.0,0.338116],[59150.0,0.29688574]],[[59159.0,0.000818],[59167.0,0.169013],[59169.0,0.338019],[59171.0,0.338006],[59175.0,0.28344931]]]
["bitfinex","BTCUSD",1724889735057,[[59158.0,1.28356539],[59156.0,0.0008998],[59155.0,0.3389928],[59151.0,0.338116],[59150.0,0.29688574]],[[59159.0,0.000818],[59167.0,0.169013],[59169.0,0.338019],[59171.0,0.338006],[59175.0,0.28344931]]]
["bitfinex","BTCUSD",1724889737466,[[59158.0,1.28356539],[59156.0,0.0008998],[59155.0,0.3389928],[59151.0,0.338116],[59150.0,0.29688574]],[[59159.0,0.000818],[59167.0,0.169014],[59169.0,0.338018],[59171.0,0.338006],[59175.0,0.28344931]]]
["bitfinex","BTCUSD",1724889737672,[[59158.0,1.27856539],[59157.0,0.00330927],[59156.0,0.0008998],[59155.0,0.3389928],[59151.0,0.338116]],[[59159.0,0.000818],[59167.0,0.169014],[59169.0,0.338018],[59171.0,0.338006],[59174.0,0.00169073]]]
["bitfinex","BTCUSD",1724889738088,[[59160.0,0.007],[59159.0,0.343066],[59158.0,0.28267339],[59157.0,0.00330927],[59156.0,0.0008998]],[[59171.0,0.338006],[59174.0,0.00169073],[59219.0,0.00818],[60087.0,4.031e-05],[60088.0,15.8443725]]]
["bitfinex","BTCUSD",1724889738283,[[59164.0,0.1451],[59163.0,0.002],[59162.0,0.338054],[59161.0,0.04492378],[59160.0,0.005]],[[59169.0,0.338018],[59171.0,0.338006],[59174.0,0.00169073],[59176.0,0.337975],[59192.0,0.02649508]]]
["bitfinex","BTCUSD",1724889738546,[[59165.0,0.1451],[59164.0,0.16902],[59163.0,0.00338009],[59162.0,0.338054],[59161.0,0.02054374]],[[59169.0,0.338018],[59171.0,0.338006],[59174.0,0.00169073],[59176.0,0.337975],[59192.0,0.02649508]]]
["bitfinex","BTCUSD",1724889738547,[[59165.0,0.1451],[59164.0,0.16902],[59163.0,0.00338009],[59162.0,0.338054],[59161.0,0.02054374]],[[59168.0,0.169011],[59169.0,0.338018],[59171.0,0.338006],[59174.0,0.00169073],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889738762,[[59166.0,0.0663],[59165.0,0.01853202],[59164.0,0.16902],[59163.0,0.00338009],[59162.0,0.338054]],[[59168.0,0.169011],[59169.0,0.338018],[59171.0,0.338006],[59174.0,0.00169073],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889738763,[[59166.0,0.0663],[59165.0,0.01853202],[59164.0,0.16902],[59163.0,0.00338009],[59162.0,0.340054]],[[59168.0,0.169011],[59169.0,0.338018],[59171.0,0.338006],[59174.0,0.00169073],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889738978,[[59167.0,0.0788],[59166.0,0.0663],[59165.0,0.01853202],[59164.0,0.16902],[59163.0,0.00338009]],[[59168.0,0.169011],[59169.0,0.338018],[59171.0,0.338006],[59174.0,0.00169073],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889739180,[[59167.0,0.09732035],[59166.0,0.0663],[59165.0,0.067754],[59164.0,0.16902],[59157.0,0.48010927]],[[59168.0,0.169011],[59169.0,0.338018],[59171.0,0.338006],[59174.0,0.00169073],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889739351,[[59167.0,0.09732035],[59166.0,0.0663],[59165.0,0.067754],[59164.0,0.16902],[59163.0,0.002]],[[59168.0,0.169011],[59169.0,0.338018],[59171.0,0.338006],[59174.0,0.00169073],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889740201,[[59167.0,0.09732035],[59166.0,0.0663],[59165.0,0.067754],[59164.0,0.16902],[59159.0,0.345066]],[[59168.0,0.19550427],[59169.0,0.338018],[59171.0,0.338006],[59174.0,0.00169073],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889740347,[[59167.0,0.09732035],[59166.0,0.0663],[59165.0,0.067754],[59164.0,0.17602],[59160.0,0.011]],[[59168.0,0.19550427],[59169.0,0.338018],[59171.0,0.338006],[59174.0,0.00169073],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889740558,[[59167.0,0.09732035],[59166.0,0.0663],[59165.0,0.067754],[59164.0,0.16902],[59160.0,0.011]],[[59168.0,0.19550427],[59169.0,0.338018],[59171.0,0.338006],[59174.0,0.00169073],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889740927,[[59167.0,0.10532035],[59166.0,0.0663],[59165.0,0.067754],[59164.0,0.16902],[59160.0,0.005]],[[59168.0,0.19550427],[59169.0,0.338018],[59171.0,0.338006],[59174.0,0.00169073],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889741136,[[59167.0,0.11332035],[59166.0,0.0663],[59165.0,0.067754],[59164.0,0.16902],[59160.0,0.005]],[[59168.0,0.19550427],[59169.0,0.338018],[59171.0,0.338006],[59174.0,0.00169073],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889741347,[[59167.0,0.11332035],[59166.0,0.0663],[59165.0,0.067754],[59164.0,0.16902],[59163.0,0.002]],[[59168.0,0.19550427],[59169.0,0.338018],[59171.0,0.338006],[59174.0,0.00169073],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889741570,[[59167.0,0.11332035],[59165.0,0.067754],[59164.0,0.16902],[59158.0,0.23812085],[58976.0,0.37455815]],[[59168.0,0.19550427],[59169.0,0.338018],[59171.0,0.338006],[59174.0,0.00169073],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889741730,[[59167.0,0.17722035],[59165.0,0.067754],[59164.0,0.16902],[59159.0,0.348066],[59158.0,0.23812085]],[[59168.0,0.19550427],[59169.0,0.338018],[59171.0,0.338006],[59174.0,0.00169073],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889741933,[[59167.0,0.17722035],[59165.0,0.067754],[59164.0,0.16902],[59159.0,0.348066],[59158.0,0.23812085]],[[59168.0,0.19550427],[59169.0,0.338018],[59171.0,0.338006],[59173.0,0.00169073],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889742152,[[59167.0,0.17722035],[59165.0,0.067754],[59164.0,0.16902],[59159.0,0.350066],[59158.0,0.23612085]],[[59168.0,0.19550427],[59169.0,0.338018],[59171.0,0.338006],[59173.0,0.00169073],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889742554,[[59167.0,0.17722035],[59165.0,0.067754],[59164.0,0.16902],[59163.0,0.002],[59159.0,0.348066]],[[59168.0,0.19550427],[59169.0,0.338018],[59171.0,0.338006],[59173.0,0.00169073],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889742722,[[59167.0,0.17722035],[59165.0,0.067754],[59164.0,0.16902],[59162.0,0.340054],[59159.0,0.348066]],[[59168.0,0.19550427],[59169.0,0.338018],[59171.0,0.338006],[59173.0,0.00169073],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889743359,[[59167.0,0.17722035],[59165.0,0.067754],[59164.0,0.16902],[59162.0,0.338054],[59160.0,0.002]],[[59168.0,0.19550427],[59169.0,0.338018],[59171.0,0.338006],[59173.0,0.00169073],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889743749,[[59167.0,0.17722035],[59165.0,0.067754],[59163.0,0.002],[59162.0,0.338054],[59155.0,0.0514733]],[[59168.0,0.02649327],[59171.0,0.338006],[59173.0,0.337997],[59175.0,0.28514004],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889743955,[[59167.0,0.17722035],[59165.0,0.07113409],[59164.0,0.33804],[59163.0,0.002],[59162.0,0.343054]],[[59168.0,0.02649327],[59171.0,0.169002],[59173.0,0.337997],[59175.0,0.28344931],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889744165,[[59167.0,0.36923335],[59166.0,0.338027],[59165.0,0.07113409],[59163.0,0.002],[59162.0,0.343054]],[[59168.0,0.02649327],[59173.0,0.168997],[59175.0,0.28344931],[59176.0,0.337975],[59177.0,0.1]]]
["bitfinex","BTCUSD",1724889744369,[[59167.0,0.70725935],[59166.0,0.338027],[59165.0,0.067754],[59163.0,0.002],[59162.0,0.343054]],[[59168.0,0.02649327],[59172.0,0.100818],[59173.0,0.168997],[59175.0,0.28344931],[59176.0,0.33966573]]]
["bitfinex","BTCUSD",1724889744795,[[59167.0,0.36923335],[59166.0,0.338027],[59165.0,0.067754],[59162.0,0.345054],[59160.0,0.338064]],[[59168.0,0.02649327],[59171.0,0.169002],[59172.0,0.100818],[59173.0,0.337992],[59175.0,0.28344931]]]
["bitfinex","BTCUSD",1724889745219,[[59167.0,0.36923335],[59166.0,0.338027],[59165.0,0.067754],[59163.0,0.002],[59162.0,0.343054]],[[59168.0,0.02649327],[59171.0,0.169002],[59172.0,0.100818],[59173.0,0.337992],[59175.0,0.28344931]]]
["bitfinex","BTCUSD",1724889745903,[[59169.0,0.169007],[59167.0,0.39554635],[59166.0,0.338027],[59165.0,0.067754],[59163.0,0.007]],[[59172.0,0.100818],[59173.0,0.168996],[59175.0,0.275],[59176.0,0.337975],[59181.0,0.34045873]]]
["bitfinex","BTCUSD",1724889746133,[[59169.0,0.312807],[59167.0,0.39554635],[59166.0,0.338027],[59165.0,0.067754],[59163.0,0.007]],[[59172.0,0.100818],[59173.0,0.168996],[59175.0,0.275],[59176.0,0.337975],[59181.0,0.34045873]]]
["bitfinex","BTCUSD",1724889746435,[[59169.0,0.33132149],[59167.0,0.39554635],[59166.0,0.338027],[59165.0,0.067754],[59163.0,0.007]],[[59172.0,0.100818],[59173.0,0.168996],[59175.0,0.275],[59176.0,0.337975],[59181.0,0.34045873]]]
["bitfinex","BTCUSD",1724889746436,[[59169.0,0.33132149],[59167.0,0.377026],[59166.0,0.338027],[59165.0,0.067754],[59163.0,0.007]],[[59172.0,0.100818],[59173.0,0.168996],[59174.0,0.337988],[59175.0,0.275],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889746675,[[59169.0,0.33132149],[59167.0,0.377026],[59166.0,0.338027],[59165.0,0.067754],[59163.0,0.007]],[[59172.0,0.169817],[59174.0,0.337988],[59175.0,0.275],[59176.0,0.337975],[59178.0,0.1]]]
["bitfinex","BTCUSD",1724889746936,[[59169.0,0.16231449],[59167.0,0.023],[59165.0,0.067754],[59164.0,0.338039],[59163.0,0.005]],[[59171.0,0.169002],[59172.0,0.338818],[59174.0,0.337988],[59175.0,0.275],[59176.0,0.34641889]]]
["bitfinex","BTCUSD",1724889747200,[[59169.0,0.16231449],[59167.0,0.192011],[59165.0,0.067754],[59164.0,0.338039],[59163.0,0.338047]],[[59171.0,0.169002],[59172.0,0.338818],[59174.0,0.337988],[59175.0,0.275],[59176.0,0.34641889]]]
["bitfinex","BTCUSD",1724889747454,[[59169.0,0.16831449],[59167.0,0.19539092],[59165.0,0.067754],[59164.0,0.338039],[59163.0,0.338047]],[[59171.0,0.169002],[59172.0,0.338818],[59174.0,0.337988],[59175.0,0.275],[59176.0,0.34641889]]]
["bitfinex","BTCUSD",1724889747691,[[59169.0,0.17431449],[59167.0,0.19539092],[59165.0,0.067754],[59164.0,0.338039],[59163.0,0.338047]],[[59171.0,0.169002],[59172.0,0.338818],[59174.0,0.337988],[59175.0,0.275],[59176.0,0.34641889]]]
["bitfinex","BTCUSD",1724889748171,[[59169.0,0.17431449],[59167.0,0.19539092],[59166.0,0.338028],[59165.0,0.067754],[59164.0,0.338039]],[[59171.0,0.169002],[59172.0,0.338818],[59174.0,0.337988],[59175.0,0.275],[59176.0,0.34641889]]]
["bitfinex","BTCUSD",1724889748637,[[59169.0,0.17431449],[59168.0,0.169009],[59167.0,0.02637992],[59166.0,0.338028],[59165.0,0.067754]],[[59172.0,0.000818],[59173.0,0.168998],[59174.0,0.337989],[59175.0,0.275],[59176.0,0.34641889]]]
["bitfinex","BTCUSD",1724889748884,[[59169.0,0.17431449],[59168.0,0.169009],[59167.0,0.023],[59166.0,0.338028],[59165.0,0.067754]],[[59171.0,0.169002],[59172.0,0.000818],[59174.0,0.337989],[59175.0,0.275],[59176.0,0.34641889]]]
["bitfinex","BTCUSD",1724889749138,[[59169.0,0.17431449],[59168.0,0.169009],[59167.0,0.023],[59166.0,0.338028],[59165.0,0.067754]],[[59171.0,0.169002],[59172.0,0.000818],[59174.0,0.337989],[59175.0,0.275],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724889749395,[[59169.0,0.68133549],[59167.0,0.023],[59166.0,0.338028],[59165.0,0.069754],[59160.0,0.005]],[[59170.0,0.02731075],[59172.0,0.000818],[59175.0,0.275],[59176.0,0.337975],[59181.0,0.00250873]]]
["bitfinex","BTCUSD",1724889749641,[[59169.0,1.04234949],[59167.0,0.028],[59165.0,0.069754],[59162.0,0.29688574],[59161.0,0.005]],[[59170.0,0.02731075],[59172.0,0.000818],[59174.0,0.1],[59175.0,0.275],[59177.0,0.168985]]]
["bitfinex","BTCUSD",1724889749900,[[59169.0,1.04734949],[59168.0,0.30188574],[59166.0,0.00530927],[59165.0,0.067754],[59163.0,0.12636666]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.338768],[59186.0,0.275]]]
["bitfinex","BTCUSD",1724889750152,[[59169.0,1.19987228],[59168.0,0.005],[59166.0,0.05585593],[59165.0,0.067754]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.338768],[59186.0,0.275]]]
["bitfinex","BTCUSD",1724889750153,[[59169.0,1.19987228],[59168.0,0.005],[59166.0,0.05585593],[59165.0,0.067754],[59164.0,0.413859]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.338768],[59183.0,0.337938]]]
["bitfinex","BTCUSD",1724889750416,[[59169.0,1.37864232],[59168.0,0.05054666],[59166.0,0.07582],[59165.0,0.067754],[59164.0,0.43913233]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.000818],[59187.0,0.337913]]]
["bitfinex","BTCUSD",1724889750678,[[59169.0,1.71665632],[59167.0,0.05054666],[59165.0,0.143574],[59164.0,0.338039],[59163.0,0.10109333]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.000818],[59187.0,0.337913]]]
["bitfinex","BTCUSD",1724889750679,[[59169.0,1.71665632],[59167.0,0.05054666],[59165.0,0.143574],[59164.0,0.338039],[59163.0,0.10109333]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.000818],[59185.0,0.168963]]]
["bitfinex","BTCUSD",1724889750913,[[59169.0,1.71065632],[59168.0,0.05054666],[59166.0,0.07582],[59165.0,0.067754],[59164.0,0.43913233]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.000818],[59188.0,0.000818]]]
["bitfinex","BTCUSD",1724889751131,[[59169.0,1.71065632],[59168.0,0.05054666],[59166.0,0.07582],[59165.0,0.067754],[59164.0,0.43913233]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.000818],[59186.0,0.44396]]]
["bitfinex","BTCUSD",1724889751399,[[59169.0,2.26920298],[59167.0,0.07582],[59165.0,0.16884733],[59164.0,0.338039],[59163.0,0.12636666]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.000818],[59186.0,0.275]]]
["bitfinex","BTCUSD",1724889751622,[[59169.0,2.21865632],[59168.0,0.05054666],[59167.0,0.07582],[59165.0,0.16884733],[59163.0,0.12636666]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.000818],[59186.0,0.275]]]
["bitfinex","BTCUSD",1724889751843,[[59169.0,2.28320298],[59168.0,0.338016],[59167.0,0.07582],[59165.0,0.16884733],[59163.0,0.12636666]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.000818],[59186.0,0.275]]]
["bitfinex","BTCUSD",1724889752069,[[59169.0,2.447113],[59167.0,0.07582],[59165.0,0.16884733],[59163.0,0.12636666],[59157.0,0.62844]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.000818],[59186.0,0.275]]]
["bitfinex","BTCUSD",1724889752280,[[59169.0,2.39656634],[59168.0,0.07582],[59166.0,0.10109333],[59165.0,0.067754],[59164.0,0.12636666]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.000818],[59185.0,0.02648911]]]
["bitfinex","BTCUSD",1724889752501,[[59169.0,2.41056634],[59168.0,0.413836],[59166.0,0.10109333],[59165.0,0.067754],[59164.0,0.12636666]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.000818],[59185.0,0.02648911]]]
["bitfinex","BTCUSD",1724889752745,[[59169.0,2.46103893],[59168.0,0.338016],[59167.0,0.07582],[59165.0,0.16884733],[59163.0,0.12636666]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.000818],[59185.0,0.02648911]]]
["bitfinex","BTCUSD",1724889753017,[[59169.0,2.41056634],[59168.0,0.413836],[59166.0,0.10109333],[59165.0,0.067754],[59164.0,0.12636666]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.000818],[59185.0,0.02648911]]]
["bitfinex","BTCUSD",1724889753229,[[59169.0,2.73458034],[59168.0,0.07582],[59166.0,0.10109333],[59165.0,0.067754],[59164.0,0.12636666]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.000818],[59185.0,0.02648911]]]
["bitfinex","BTCUSD",1724889753447,[[59169.0,2.39656634],[59168.0,0.07582],[59166.0,0.10109333],[59165.0,0.067754],[59164.0,0.12636666]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.000818],[59185.0,0.02648911]]]
["bitfinex","BTCUSD",1724889753677,[[59169.0,2.46102352],[59168.0,0.338016],[59167.0,0.07582],[59165.0,0.16884733],[59163.0,0.12636666]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.000818],[59187.0,0.337915]]]
["bitfinex","BTCUSD",1724889753931,[[59169.0,1.09154876],[59167.0,0.002],[59166.0,0.05045718],[59165.0,0.405786],[59164.0,0.07582]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59177.0,0.168985],[59180.0,0.337956]]]
["bitfinex","BTCUSD",1724889754180,[[59169.0,1.07923949],[59167.0,0.00530927],[59165.0,0.45624318],[59163.0,0.37236281],[59161.0,0.93914933]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59177.0,0.168985],[59180.0,0.337956]]]
["bitfinex","BTCUSD",1724889754421,[[59169.0,0.72222549],[59167.0,0.34833027],[59165.0,0.067754],[59163.0,0.34699999],[59161.0,0.913874]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59177.0,0.337969],[59180.0,0.337956]]]
["bitfinex","BTCUSD",1724889754673,[[59169.0,0.72222549],[59167.0,0.345021],[59165.0,0.07106327],[59163.0,0.29654281],[59162.0,0.05045718]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59177.0,0.337969],[59180.0,0.337956]]]
["bitfinex","BTCUSD",1724889754674,[[59169.0,0.72222549],[59167.0,0.345021],[59165.0,0.07106327],[59163.0,0.29654281],[59162.0,0.05045718]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.443991],[59177.0,0.337969],[59180.0,0.337956]]]
["bitfinex","BTCUSD",1724889754916,[[59169.0,0.72222549],[59167.0,0.345021],[59165.0,0.07106327],[59164.0,0.338043],[59163.0,0.29654281]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.443991],[59177.0,0.337969],[59180.0,0.337956]]]
["bitfinex","BTCUSD",1724889755152,[[59169.0,0.72222549],[59167.0,0.343021],[59166.0,0.002],[59165.0,0.07106327],[59164.0,0.338043]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.443991],[59177.0,0.337969],[59180.0,0.337956]]]
["bitfinex","BTCUSD",1724889755666,[[59169.0,0.38421149],[59167.0,0.343021],[59165.0,0.07106327],[59164.0,0.338043],[59162.0,0.05246037]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59177.0,0.67594],[59180.0,0.337956]]]
["bitfinex","BTCUSD",1724889755915,[[59169.0,0.73739488],[59167.0,0.343021],[59166.0,0.005],[59165.0,0.067754],[59164.0,0.338043]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59177.0,0.67594],[59180.0,0.337956]]]
["bitfinex","BTCUSD",1724889755916,[[59169.0,0.73739488],[59167.0,0.343021],[59166.0,0.005],[59165.0,0.067754],[59164.0,0.34135227]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59177.0,0.337969],[59180.0,0.366056]]]
["bitfinex","BTCUSD",1724889756137,[[59169.0,0.72339488],[59167.0,0.343021],[59166.0,0.005],[59165.0,0.067754],[59164.0,0.34135227]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59177.0,0.337969],[59180.0,0.366056]]]
["bitfinex","BTCUSD",1724889756447,[[59169.0,0.73739488],[59167.0,0.343021],[59166.0,0.005],[59165.0,0.067754],[59164.0,0.34135227]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59177.0,0.337969],[59180.0,0.366056]]]
["bitfinex","BTCUSD",1724889756477,[[59169.0,0.72339488],[59167.0,0.343021],[59166.0,0.005],[59165.0,0.067754],[59164.0,0.34135227]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59177.0,0.337969],[59180.0,0.366056]]]
["bitfinex","BTCUSD",1724889756681,[[59169.0,0.72339488],[59167.0,0.343021],[59166.0,0.005],[59165.0,0.067754],[59164.0,0.34135227]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.443992],[59177.0,0.337969],[59180.0,0.366056]]]
["bitfinex","BTCUSD",1724889756889,[[59169.0,0.73739488],[59167.0,0.338021],[59166.0,0.01],[59165.0,0.067754],[59164.0,0.34135227]],[[59170.0,0.000818],[59172.0,0.000818],[59174.0,0.168994],[59175.0,0.275],[59177.0,0.337969]]]
["bitfinex","BTCUSD",1724889757206,[[59169.0,0.39938088],[59167.0,0.338021],[59166.0,0.01],[59165.0,0.067754],[59164.0,0.34135227]],[[59170.0,0.000818],[59172.0,0.000818],[59173.0,0.168996],[59175.0,0.612985],[59177.0,0.337969]]]
["bitfinex","BTCUSD",1724889757387,[[59169.0,0.41338088],[59167.0,0.338021],[59166.0,0.01],[59165.0,0.067754],[59164.0,0.34135227]],[[59170.0,0.000818],[59172.0,0.000818],[59173.0,0.168996],[59175.0,0.612985],[59177.0,0.337969]]]
["bitfinex","BTCUSD",1724889757595,[[59169.0,0.24437388],[59165.0,0.236771],[59164.0,0.005],[59163.0,0.338045],[59161.0,0.34636527]],[[59170.0,0.507831],[59172.0,0.000818],[59175.0,0.612985],[59178.0,0.0048],[59180.0,0.0281]]]
["bitfinex","BTCUSD",1724889757798,[[59169.0,0.24437388],[59166.0,0.169015],[59165.0,0.067754],[59164.0,0.005],[59163.0,0.343045]],[[59170.0,0.169822],[59172.0,0.338816],[59175.0,0.612985],[59178.0,0.342765],[59180.0,0.0281]]]
["bitfinex","BTCUSD",1724889758008,[[59169.0,0.23037388],[59166.0,0.169015],[59165.0,0.067754],[59164.0,0.005],[59163.0,0.343045]],[[59170.0,0.169822],[59172.0,0.338816],[59175.0,0.62149647],[59178.0,0.342765],[59180.0,0.0281]]]
["bitfinex","BTCUSD",1724889758221,[[59169.0,0.24437388],[59166.0,0.169015],[59165.0,0.067754],[59164.0,0.005],[59163.0,0.343045]],[[59170.0,0.169822],[59172.0,0.338816],[59175.0,0.62149647],[59178.0,0.342765],[59180.0,0.0281]]]
["bitfinex","BTCUSD",1724889758436,[[59169.0,0.24437388],[59167.0,0.169011],[59166.0,0.338031],[59165.0,0.072754],[59163.0,0.343045]],[[59170.0,0.000818],[59172.0,0.338816],[59175.0,0.612985],[59178.0,0.337965],[59180.0,0.0281]]]
["bitfinex","BTCUSD",1724889758647,[[59169.0,0.24437388],[59166.0,0.338031],[59165.0,0.072754],[59163.0,0.343045]],[[59170.0,0.000818],[59172.0,0.338816],[59175.0,0.612985],[59178.0,0.337965],[59180.0,0.0281]]]
["bitfinex","BTCUSD",1724889758648,[[59169.0,0.39938088],[59168.0,0.005],[59166.0,0.338031],[59165.0,0.067754],[59163.0,0.343045]],[[59170.0,0.000818],[59172.0,0.000818],[59173.0,0.168997],[59175.0,0.612985],[59178.0,0.337965]]]
["bitfinex","BTCUSD",1724889758868,[[59169.0,0.39938088],[59168.0,0.005],[59166.0,0.005],[59165.0,0.067754],[59163.0,0.338043]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59178.0,0.337965],[59195.0,0.00818]]]
["bitfinex","BTCUSD",1724889759078,[[59169.0,0.75639488],[59168.0,0.30154281],[59165.0,0.067754],[59161.0,0.05376964],[59160.0,0.5]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59182.0,0.33963573],[59184.0,0.33793]]]
["bitfinex","BTCUSD",1724889759252,[[59169.0,1.09440888],[59168.0,0.30154281],[59165.0,0.067754],[59164.0,0.05046037],[59161.0,0.07899983]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59179.0,0.168979],[59182.0,0.33963573]]]
["bitfinex","BTCUSD",1724889759492,[[59169.0,1.10840888],[59168.0,0.30154281],[59166.0,0.34133927],[59165.0,0.067754],[59164.0,0.05046037]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59181.0,0.000818],[59182.0,0.337945]]]
["bitfinex","BTCUSD",1724889759706,[[59169.0,1.10840888],[59168.0,0.30154281],[59166.0,0.34133927],[59165.0,0.067754],[59163.0,0.05046037]],[[59170.0,0.000818],[59172.0,0.000818],[59174.0,0.02648966],[59175.0,0.275],[59180.0,0.168977]]]
["bitfinex","BTCUSD",1724889759930,[[59169.0,1.08040888],[59168.0,0.30154281],[59166.0,0.34133927],[59165.0,0.067754]],[[59170.0,0.000818],[59172.0,0.000818],[59174.0,0.02648966],[59175.0,0.275]]]
["bitfinex","BTCUSD",1724889759931,[[59169.0,1.08040888],[59168.0,0.30154281],[59166.0,0.34133927],[59165.0,0.067754],[59164.0,0.05046037]],[[59170.0,0.000818],[59172.0,0.000818],[59174.0,0.02648966],[59175.0,0.275],[59179.0,0.168979]]]
["bitfinex","BTCUSD",1724889760164,[[59169.0,1.09440888],[59168.0,0.30154281],[59166.0,0.34133927],[59165.0,0.067754],[59163.0,0.05047524]],[[59170.0,0.000818],[59172.0,0.000818],[59174.0,0.02648966],[59175.0,0.275],[59179.0,0.168979]]]
["bitfinex","BTCUSD",1724889760438,[[59169.0,1.09440888],[59168.0,0.30154281],[59166.0,0.34133927],[59165.0,0.067754]],[[59170.0,0.000818],[59172.0,0.000818],[59174.0,0.02648966],[59175.0,0.275]]]
["bitfinex","BTCUSD",1724889760439,[[59169.0,1.58888365],[59168.0,0.30154281],[59166.0,0.05378451],[59165.0,0.067754],[59164.0,0.41375486]],[[59170.0,0.000818],[59172.0,0.000818],[59174.0,0.02648966],[59175.0,0.275],[59187.0,0.675824]]]
["bitfinex","BTCUSD",1724889760690,[[59169.0,1.58319292],[59168.0,0.34701805],[59166.0,0.57571286],[59165.0,0.067754],[59164.0,0.43899248]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59185.0,0.168962],[59187.0,0.337912]]]
["bitfinex","BTCUSD",1724889760938,[[59169.0,1.63366816],[59168.0,0.29654281],[59166.0,0.57571286],[59165.0,0.067754],[59164.0,0.43899248]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59179.0,0.02648779],[59185.0,0.168962]]]
["bitfinex","BTCUSD",1724889761173,[[59169.0,1.64766816],[59168.0,0.29654281],[59167.0,0.07571286],[59166.0,0.5],[59165.0,0.16870448]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59179.0,0.02648779],[59185.0,0.168962]]]
["bitfinex","BTCUSD",1724889761466,[[59169.0,1.66166816],[59168.0,0.29654281],[59167.0,0.07571286],[59166.0,0.5],[59165.0,0.16870448]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59179.0,0.02648779],[59185.0,0.168962]]]
["bitfinex","BTCUSD",1724889761661,[[59169.0,1.64767508],[59168.0,0.29654281],[59167.0,0.07571286],[59166.0,0.5],[59165.0,0.16870448]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59179.0,0.02648779],[59186.0,0.543959]]]
["bitfinex","BTCUSD",1724889761880,[[59169.0,1.61119292],[59168.0,0.37225567],[59166.0,0.60095048],[59165.0,0.067754],[59159.0,1.59059449]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59179.0,0.02648779],[59185.0,0.168962]]]
["bitfinex","BTCUSD",1724889762112,[[59169.0,1.66167472],[59168.0,0.29654281],[59167.0,0.07571286],[59166.0,0.5],[59165.0,0.16870448]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59179.0,0.02648779],[59185.0,0.168962]]]
["bitfinex","BTCUSD",1724889762359,[[59169.0,1.64767472],[59168.0,0.29654281],[59167.0,0.07571286],[59166.0,0.5],[59165.0,0.16870448]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59179.0,0.02648779]]]
["bitfinex","BTCUSD",1724889762360,[[59169.0,1.64767472],[59168.0,0.29654281],[59167.0,0.07571286],[59166.0,0.5],[59165.0,0.16870448]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59179.0,0.02648779],[59187.0,0.50687]]]
["bitfinex","BTCUSD",1724889762599,[[59169.0,1.59719292],[59168.0,0.37225567],[59166.0,0.60095048],[59165.0,0.067754],[59164.0,0.4642301]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59179.0,0.02648779],[59186.0,0.54396]]]
["bitfinex","BTCUSD",1724889762839,[[59169.0,1.93520692],[59168.0,0.37225567],[59166.0,0.60095048],[59165.0,0.067754],[59164.0,0.4642301]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59179.0,0.02648779],[59186.0,0.375]]]
["bitfinex","BTCUSD",1724889763073,[[59169.0,2.39988624],[59168.0,0.29654281],[59167.0,0.10095048],[59166.0,0.6261881],[59165.0,0.067754]],[[59170.0,0.000818],[59172.0,0.000818],[59175.0,0.275],[59179.0,0.02648779],[59186.0,0.275]]]
["bitfinex","BTCUSD",1724889763325,[[59171.0,1.19831927],[59169.0,0.77380111],[59168.0,0.42273091],[59166.0,0.5],[59165.0,0.067754]],[[59172.0,0.000818],[59175.0,0.275],[59186.0,0.275],[59198.0,0.33785],[59200.0,0.01298]]]
["bitfinex","BTCUSD",1724889763550,[[59171.0,2.8548472],[59169.0,0.77380111],[59168.0,0.42273091],[59166.0,0.5],[59165.0,0.067754]],[[59172.0,0.000818],[59175.0,0.275],[59186.0,0.275],[59198.0,0.33785],[59200.0,0.01298]]]
["bitfinex","BTCUSD",1724889763551,[[59171.0,2.8548472],[59170.0,0.10097541],[59169.0,0.014],[59168.0,0.42273091],[59167.0,0.1784]],[[59172.0,0.000818],[59175.0,0.275],[59186.0,0.275],[59193.0,0.168941],[59198.0,0.43954073]]]
["bitfinex","BTCUSD",1724889763762,[[59171.0,2.8548472],[59170.0,0.1261881],[59169.0,0.028],[59168.0,0.29654281],[59163.0,0.15142572]],[[59172.0,0.000818],[59175.0,0.275],[59186.0,0.275],[59193.0,0.168941],[59198.0,0.43954073]]]
["bitfinex","BTCUSD",1724889764017,[[59174.0,1.37885027],[59173.0,0.5],[59171.0,1.47873793],[59170.0,0.10098832],[59169.0,0.014]],[[59175.0,0.20729342],[59186.0,0.275],[59195.0,0.177113],[59198.0,0.43785],[59199.0,0.00169073]]]
["bitfinex","BTCUSD",1724889764278,[[59174.0,1.37885027],[59173.0,0.5],[59171.0,1.47873793],[59170.0,0.10098832],[59169.0,0.014]],[[59175.0,0.20729342],[59186.0,0.275],[59195.0,0.177113]]]
["bitfinex","BTCUSD",1724889764279,[[59174.0,2.91776275],[59173.0,0.60098832],[59171.0,0.5973077],[59170.0,1.3704881],[59169.0,0.028]],[[59175.0,0.10655759],[59186.0,0.275],[59195.0,0.00818],[59200.0,0.00818],[59201.0,0.50540786]]]
["bitfinex","BTCUSD",1724889764522,[[59180.0,1.81273127],[59175.0,0.066],[59174.0,1.21937699],[59172.0,0.12626999],[59171.0,0.55582085]],[[59186.0,0.275],[59195.0,0.00818],[59200.0,0.00818],[59201.0,0.50540786],[59207.0,0.425982]]]
["bitfinex","BTCUSD",1724889764756,[[59180.0,2.41109865],[59177.0,0.0757412],[59175.0,0.10098827],[59174.0,0.65752881],[59173.0,1.2443]],[[59186.0,0.275],[59195.0,0.00818],[59199.0,0.168922],[59200.0,0.00818],[59201.0,0.50540786]]]
["bitfinex","BTCUSD",1724889764993,[[59180.0,2.41109865],[59178.0,0.0757412],[59176.0,1.2443],[59175.0,0.10098827],[59174.0,0.63452881]],[[59181.0,0.00077202],[59186.0,0.275],[59195.0,0.00818],[59200.0,0.00818],[59205.0,0.00818]]]
["bitfinex","BTCUSD",1724889765234,[[59180.0,2.41109865],[59176.0,1.2443],[59175.0,0.10098827],[59174.0,0.63452881]],[[59181.0,0.00077202],[59186.0,0.275],[59195.0,0.00818],[59200.0,0.00818],[59205.0,0.00818]]]
["bitfinex","BTCUSD",1724889765235,[[59180.0,2.72314733],[59179.0,0.0757412],[59176.0,1.34528827],[59175.0,0.76],[59174.0,0.46426999]],[[59181.0,0.00077202],[59186.0,0.275],[59195.0,0.00818],[59200.0,0.00818],[59205.0,0.00818]]]
["bitfinex","BTCUSD",1724889765464,[[59185.0,1.71655227],[59180.0,2.90395914],[59175.0,0.76],[59174.0,0.338],[59173.0,0.15152399]],[[59186.0,0.13667761],[59195.0,0.00818],[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819]]]
["bitfinex","BTCUSD",1724889765713,[[59185.0,1.71655227],[59180.0,2.90395914],[59175.0,0.76],[59174.0,0.338]],[[59186.0,0.13667761],[59195.0,0.00818],[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819]]]
["bitfinex","BTCUSD",1724889765714,[[59188.0,0.51530927],[59185.0,2.7253667],[59184.0,0.12617563],[59180.0,0.45200329],[59175.0,1.38832399]],[[59195.0,0.00818],[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889765943,[[59199.0,1.39180627],[59188.0,0.51530927],[59185.0,2.7253667],[59180.0,0.45200329],[59175.0,1.38832399]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889765944,[[59199.0,1.39180627],[59193.0,0.002],[59188.0,1.21923314],[59185.0,1.97842085],[59180.0,0.28852399]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59219.0,0.00818]]]
["bitfinex","BTCUSD",1724889766161,[[59199.0,2.91070886],[59197.0,0.07569342],[59194.0,0.10092456],[59193.0,0.002],[59191.0,0.1261557]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59219.0,0.00818]]]
["bitfinex","BTCUSD",1724889766379,[[59199.0,3.00940228],[59196.0,0.10092456],[59193.0,0.1281557],[59190.0,1.582194],[59189.0,0.4768]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59219.0,0.00818]]]
["bitfinex","BTCUSD",1724889766605,[[59199.0,3.00940228],[59190.0,1.582194],[59189.0,0.4768]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59219.0,0.00818]]]
["bitfinex","BTCUSD",1724889766606,[[59199.0,2.93570886],[59198.0,0.07569342],[59195.0,0.10092456],[59192.0,0.1261557],[59190.0,1.582194]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59219.0,0.00818]]]
["bitfinex","BTCUSD",1724889767038,[[59199.0,2.93570886],[59198.0,0.07569342],[59195.0,0.10092456],[59192.0,0.1261557],[59190.0,1.2443]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59218.0,0.168869]]]
["bitfinex","BTCUSD",1724889767246,[[59199.0,2.94970886],[59197.0,0.07569342],[59195.0,0.10092456],[59192.0,0.1261557],[59190.0,1.2443]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59218.0,0.168869]]]
["bitfinex","BTCUSD",1724889767453,[[59199.0,2.98607933],[59196.0,0.07569342],[59194.0,0.10092456],[59191.0,0.1261557],[59190.0,1.2443]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59218.0,0.168869]]]
["bitfinex","BTCUSD",1724889767665,[[59199.0,2.93570886],[59198.0,0.05037999],[59195.0,0.07569342],[59192.0,0.10092456],[59190.0,1.3704557]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889767666,[[59199.0,2.93570886],[59198.0,0.05037999],[59195.0,0.07569342],[59192.0,0.10092456],[59190.0,1.3704557]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59217.0,0.10818]]]
["bitfinex","BTCUSD",1724889767898,[[59199.0,2.94970886],[59197.0,0.05037999],[59195.0,0.07569342],[59192.0,0.10092456],[59190.0,1.2443]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59217.0,0.00818]]]
["bitfinex","BTCUSD",1724889768148,[[59199.0,2.93570886],[59196.0,0.05037999],[59194.0,0.07569342],[59191.0,0.10092456],[59190.0,1.2443]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59217.0,0.177051]]]
["bitfinex","BTCUSD",1724889768559,[[59199.0,2.94970886],[59197.0,0.05037999],[59194.0,0.07569342],[59191.0,0.10092456],[59190.0,1.2443]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59217.0,0.177051]]]
["bitfinex","BTCUSD",1724889768991,[[59199.0,2.96370886],[59197.0,0.05037999],[59194.0,0.07569342],[59191.0,0.10092456],[59190.0,1.2443]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59211.0,0.026475],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889769463,[[59199.0,2.96370886],[59196.0,0.05037999],[59194.0,0.07569342],[59191.0,0.10092456],[59190.0,1.2443]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59211.0,0.026475],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889769669,[[59199.0,2.96370886],[59194.0,0.07569342],[59191.0,0.10092456],[59190.0,1.2443]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59211.0,0.026475],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889769670,[[59199.0,2.96370886],[59197.0,0.05037999],[59194.0,0.07569342],[59191.0,0.10092456],[59190.0,1.2443]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59211.0,0.026475],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889769869,[[59199.0,2.96370886],[59197.0,0.05037999],[59194.0,0.07569342],[59191.0,0.10092456],[59190.0,1.2443]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59217.0,0.10818]]]
["bitfinex","BTCUSD",1724889770096,[[59199.0,2.94970886],[59197.0,0.05037999],[59194.0,0.07569342],[59191.0,0.10092456],[59190.0,1.2443]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59217.0,0.10818]]]
["bitfinex","BTCUSD",1724889770304,[[59199.0,2.93570886],[59197.0,0.05037999],[59194.0,0.07569342],[59191.0,0.10092456],[59190.0,1.2443]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59217.0,0.10818]]]
["bitfinex","BTCUSD",1724889770512,[[59199.0,2.94970886],[59197.0,0.05037999],[59194.0,0.07569342],[59192.0,0.10092456],[59190.0,1.2443]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59217.0,0.10818]]]
["bitfinex","BTCUSD",1724889770780,[[59199.0,2.96370886],[59197.0,0.05037999],[59195.0,0.07569342],[59192.0,0.10092456],[59190.0,1.2443]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59217.0,0.10818]]]
["bitfinex","BTCUSD",1724889770999,[[59199.0,2.94970886],[59197.0,0.05037999],[59195.0,0.07569342],[59193.0,1.2443],[59192.0,0.10092456]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59217.0,0.00818]]]
["bitfinex","BTCUSD",1724889771168,[[59199.0,2.94970886],[59197.0,0.05037999],[59194.0,0.07569342],[59193.0,1.2443],[59192.0,0.10092456]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59217.0,0.10818]]]
["bitfinex","BTCUSD",1724889771598,[[59199.0,2.96370886],[59197.0,0.05037999],[59194.0,0.07569342],[59193.0,1.2443],[59192.0,0.10092456]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59217.0,0.10818]]]
["bitfinex","BTCUSD",1724889771820,[[59199.0,2.96370886],[59197.0,0.05037999],[59194.0,0.07569342],[59193.0,1.2443],[59191.0,0.10092456]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59217.0,0.10818]]]
["bitfinex","BTCUSD",1724889772244,[[59199.0,2.96370886],[59197.0,0.05037999],[59194.0,0.07569342],[59193.0,1.2443],[59191.0,0.10092456]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59216.0,0.00818],[59217.0,0.27705]]]
["bitfinex","BTCUSD",1724889772384,[[59199.0,2.12586586],[59197.0,0.05037999],[59194.0,0.57569342],[59193.0,1.582174],[59191.0,0.10092456]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59215.0,0.168876],[59216.0,0.345928]]]
["bitfinex","BTCUSD",1724889772616,[[59199.0,1.63786228],[59195.0,0.05037999],[59193.0,1.87871681],[59192.0,0.07569342],[59191.0,0.5]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.247512],[59212.0,0.0654],[59213.0,0.337767]]]
["bitfinex","BTCUSD",1724889772853,[[59199.0,1.63786228],[59193.0,1.87871681],[59191.0,0.5]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.247512],[59212.0,0.0654],[59213.0,0.337767]]]
["bitfinex","BTCUSD",1724889772854,[[59199.0,1.30001928],[59194.0,0.05037999],[59193.0,1.87871681],[59191.0,0.57569342],[59189.0,0.4768]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.078619],[59212.0,0.0654],[59213.0,0.337767]]]
["bitfinex","BTCUSD",1724889773064,[[59199.0,1.30001928],[59193.0,1.87871681],[59192.0,0.05037999],[59191.0,0.5],[59189.0,0.55249342]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.078619],[59212.0,0.0654],[59213.0,0.337767]]]
["bitfinex","BTCUSD",1724889773278,[[59199.0,1.28601928],[59196.0,0.337859],[59193.0,1.5912228],[59191.0,0.57569342],[59189.0,0.4768]],[[59200.0,0.00818],[59205.0,0.00818],[59209.0,0.168893],[59210.0,0.416399],[59212.0,0.0654]]]
["bitfinex","BTCUSD",1724889773489,[[59199.0,1.27201928],[59196.0,0.337859],[59193.0,1.5912228],[59191.0,0.57569342],[59189.0,0.4768]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.078619],[59212.0,0.0654],[59219.0,0.345912]]]
["bitfinex","BTCUSD",1724889773719,[[59199.0,1.30001928],[59196.0,0.337859],[59193.0,1.5912228],[59191.0,0.5],[59190.0,0.07569342]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.078619],[59212.0,0.0654],[59213.0,0.675532]]]
["bitfinex","BTCUSD",1724889774184,[[59199.0,1.30001928],[59196.0,0.337859],[59193.0,1.5912228],[59191.0,0.5],[59190.0,0.07569342]],[[59200.0,0.00818],[59205.0,0.00818],[59209.0,0.168893],[59210.0,0.078619],[59212.0,0.0654]]]
["bitfinex","BTCUSD",1724889774391,[[59199.0,1.28601928],[59196.0,0.337859],[59193.0,1.5912228],[59191.0,0.5],[59190.0,0.07569342]],[[59200.0,0.00818],[59205.0,0.00818],[59209.0,0.168893],[59210.0,0.078619],[59212.0,0.0654]]]
["bitfinex","BTCUSD",1724889774392,[[59199.0,1.28601928],[59196.0,0.337859],[59193.0,1.54084281],[59192.0,0.05037999],[59191.0,0.5]],[[59200.0,0.00818],[59205.0,0.00818],[59209.0,0.168893],[59210.0,0.078619],[59212.0,0.0654]]]
["bitfinex","BTCUSD",1724889774595,[[59199.0,1.27201928],[59196.0,0.337859],[59193.0,1.54084281],[59192.0,0.05037999],[59191.0,0.5]],[[59200.0,0.00818],[59205.0,0.00818],[59209.0,0.168893],[59210.0,0.078619],[59211.0,0.33778]]]
["bitfinex","BTCUSD",1724889774794,[[59199.0,1.30901928],[59196.0,0.337859],[59193.0,1.54084281],[59192.0,0.05037999],[59191.0,0.5]],[[59200.0,0.00818],[59205.0,0.00818],[59209.0,0.168893],[59210.0,0.078619],[59211.0,0.33778]]]
["bitfinex","BTCUSD",1724889774991,[[59199.0,1.30901928],[59196.0,0.337859],[59193.0,1.54084281],[59191.0,0.5]],[[59200.0,0.00818],[59205.0,0.00818],[59209.0,0.168893],[59210.0,0.078619],[59211.0,0.33778]]]
["bitfinex","BTCUSD",1724889774992,[[59199.0,1.32101928],[59197.0,0.002],[59196.0,0.337859],[59193.0,1.54084281],[59191.0,0.55037999]],[[59200.0,0.00818],[59205.0,0.00818],[59208.0,0.168896],[59210.0,0.078619],[59211.0,0.33778]]]
["bitfinex","BTCUSD",1724889775243,[[59199.0,1.29301928],[59197.0,0.002],[59196.0,0.337859],[59193.0,1.54084281],[59191.0,0.5]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.078619],[59211.0,0.33778],[59237.0,0.337631]]]
["bitfinex","BTCUSD",1724889775498,[[59199.0,1.29301928],[59197.0,0.002],[59196.0,0.337859],[59193.0,1.54084281],[59191.0,0.5]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.24751],[59211.0,0.33778],[59237.0,0.344631]]]
["bitfinex","BTCUSD",1724889775708,[[59199.0,1.79932305],[59197.0,0.002],[59193.0,1.54084281],[59191.0,0.5],[59183.0,1.119929]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.078619],[59212.0,0.234285],[59217.0,0.10818]]]
["bitfinex","BTCUSD",1724889775925,[[59199.0,1.79932305],[59197.0,0.002],[59194.0,0.05037999],[59193.0,1.54084281],[59192.0,0.07569342]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59212.0,0.168885],[59214.0,0.0814]]]
["bitfinex","BTCUSD",1724889776148,[[59199.0,2.09586586],[59197.0,0.502],[59194.0,0.05037999],[59193.0,1.582174],[59192.0,0.07569342]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59214.0,0.250281],[59217.0,0.445922]]]
["bitfinex","BTCUSD",1724889776384,[[59199.0,2.09586586],[59197.0,0.502],[59195.0,0.05037999],[59193.0,1.65786742],[59192.0,0.10092456]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59214.0,0.0814],[59215.0,0.233676]]]
["bitfinex","BTCUSD",1724889776595,[[59199.0,2.09586586],[59197.0,0.502],[59195.0,0.05037999],[59193.0,1.65786742],[59191.0,0.10092456]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59214.0,0.0814],[59215.0,0.233676]]]
["bitfinex","BTCUSD",1724889776870,[[59199.0,2.10986586],[59197.0,0.502],[59195.0,0.05127869],[59193.0,0.41356742],[59191.0,0.10092456]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59214.0,0.250279],[59215.0,0.0648]]]
["bitfinex","BTCUSD",1724889777276,[[59199.0,2.09586586],[59197.0,0.502],[59195.0,0.05127869],[59193.0,0.41356742],[59191.0,0.10092456]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59214.0,0.250279],[59215.0,0.0648]]]
["bitfinex","BTCUSD",1724889777598,[[59199.0,2.10986586],[59197.0,0.502],[59195.0,0.05127869],[59193.0,0.41356742],[59191.0,0.10092456]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59214.0,0.250279],[59215.0,0.0648]]]
["bitfinex","BTCUSD",1724889777802,[[59199.0,2.09586586],[59197.0,0.502],[59195.0,0.0008987],[59194.0,0.05037999],[59193.0,0.41356742]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59214.0,0.250279],[59215.0,0.0648]]]
["bitfinex","BTCUSD",1724889778006,[[59199.0,2.10986586],[59197.0,0.502],[59195.0,0.0008987],[59194.0,0.05037999],[59193.0,0.41356742]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59214.0,0.250279],[59215.0,0.0648]]]
["bitfinex","BTCUSD",1724889778218,[[59199.0,2.12386586],[59197.0,0.502],[59195.0,0.05127869],[59193.0,0.41356742],[59184.0,0.15152399]],[[59200.0,0.00818],[59205.0,0.00818],[59210.0,0.000819],[59214.0,0.250279],[59215.0,0.0648]]]
["bitfinex","BTCUSD",1724889778437,[[59204.0,0.371705],[59203.0,0.005],[59201.0,0.00330927],[59199.0,0.89421659],[59197.0,0.502]],[[59205.0,1e-08],[59210.0,0.000819],[59214.0,0.250279],[59215.0,0.0648],[59221.0,0.34441373]]]
["bitfinex","BTCUSD",1724889778644,[[59204.0,0.563612],[59203.0,0.005],[59202.0,0.337826],[59201.0,0.00330927],[59199.0,0.89421659]],[[59205.0,1e-08],[59210.0,0.000819],[59214.0,0.250279],[59215.0,0.0648],[59221.0,0.34441373]]]
["bitfinex","BTCUSD",1724889778832,[[59204.0,0.91978368],[59203.0,0.005],[59202.0,0.337826],[59201.0,0.00330927],[59199.0,0.85282443]],[[59205.0,1e-08],[59210.0,0.000819],[59214.0,0.250279],[59215.0,0.0648],[59221.0,0.34441373]]]
["bitfinex","BTCUSD",1724889779071,[[59204.0,0.58196868],[59203.0,0.005],[59201.0,0.00330927],[59199.0,0.85282443],[59192.0,0.05037999]],[[59205.0,1e-08],[59210.0,0.000819],[59214.0,0.0814],[59215.0,0.0648],[59219.0,0.00818]]]
["bitfinex","BTCUSD",1724889779255,[[59204.0,0.24415368],[59201.0,0.337829],[59200.0,0.005],[59199.0,0.47558162],[59198.0,0.34115327]],[[59205.0,1e-08],[59210.0,0.000819],[59215.0,0.0648],[59219.0,0.00818]]]
["bitfinex","BTCUSD",1724889779256,[[59204.0,0.24415368],[59201.0,0.337829],[59200.0,0.005],[59199.0,0.47558162],[59198.0,0.34115327]],[[59205.0,0.08140001],[59208.0,0.168896],[59210.0,0.000819],[59212.0,0.337773],[59215.0,0.0648]]]
["bitfinex","BTCUSD",1724889779518,[[59204.0,0.24415368],[59201.0,0.337829],[59199.0,0.47558162],[59198.0,0.34115327]],[[59205.0,0.08140001],[59210.0,0.000819],[59215.0,0.0648]]]
["bitfinex","BTCUSD",1724889779519,[[59204.0,0.24415368],[59203.0,0.344815],[59201.0,0.00330927],[59199.0,0.47558162],[59198.0,0.337844]],[[59205.0,1e-08],[59209.0,0.0814],[59210.0,0.000819],[59214.0,0.337758],[59215.0,0.402557]]]
["bitfinex","BTCUSD",1724889779727,[[59204.0,0.58196868],[59203.0,0.344815],[59201.0,0.00330927],[59199.0,0.47558162],[59198.0,0.337844]],[[59205.0,1e-08],[59209.0,0.0814],[59210.0,0.169709],[59214.0,0.337758],[59215.0,0.402557]]]
["bitfinex","BTCUSD",1724889779928,[[59204.0,0.58196868],[59203.0,0.342815],[59201.0,0.00530927],[59199.0,0.46158162],[59198.0,0.337844]],[[59205.0,1e-08],[59209.0,0.0814],[59210.0,0.169709],[59214.0,0.337758],[59215.0,0.402557]]]
["bitfinex","BTCUSD",1724889780133,[[59204.0,0.25815368],[59203.0,0.342815],[59201.0,0.00530927],[59200.0,0.337832],[59199.0,0.46158162]],[[59205.0,1e-08],[59209.0,0.0814],[59210.0,0.169709],[59211.0,0.337775],[59214.0,0.337758]]]
["bitfinex","BTCUSD",1724889780344,[[59204.0,0.25815368],[59200.0,0.337832],[59199.0,0.46158162]],[[59205.0,1e-08],[59209.0,0.0814],[59210.0,0.169709],[59211.0,0.337775],[59214.0,0.337758]]]
["bitfinex","BTCUSD",1724889780345,[[59204.0,0.08924668],[59202.0,0.173911],[59200.0,0.337832],[59199.0,0.46489089],[59197.0,0.502]],[[59205.0,1e-08],[59209.0,0.0814],[59210.0,0.000819],[59211.0,0.337775],[59212.0,0.337774]]]
["bitfinex","BTCUSD",1724889780548,[[59204.0,0.08924668],[59200.0,0.342832],[59199.0,0.46158162],[59198.0,0.34115327],[59197.0,0.502]],[[59205.0,1e-08],[59209.0,0.0814],[59210.0,0.000819],[59211.0,0.337775]]]
["bitfinex","BTCUSD",1724889780549,[[59204.0,0.08924668],[59200.0,0.342832],[59199.0,0.46158162],[59198.0,0.34115327],[59197.0,0.502]],[[59205.0,1e-08],[59209.0,0.250295],[59210.0,0.000819],[59211.0,0.337775],[59216.0,0.345927]]]
["bitfinex","BTCUSD",1724889780770,[[59204.0,0.24415368],[59200.0,0.342832],[59199.0,0.46158162],[59198.0,0.34115327],[59197.0,0.502]],[[59205.0,1e-08],[59208.0,0.168896],[59209.0,0.0814],[59210.0,0.000819],[59211.0,0.337775]]]
["bitfinex","BTCUSD",1724889780959,[[59204.0,0.25815368],[59203.0,0.337819],[59202.0,0.005],[59200.0,0.34114127],[59199.0,0.46158162]],[[59205.0,1e-08],[59209.0,0.0814],[59210.0,0.000819],[59211.0,0.337775]]]
["bitfinex","BTCUSD",1724889780960,[[59204.0,0.25815368],[59203.0,0.337819],[59202.0,0.005],[59200.0,0.34114127],[59199.0,0.46158162]],[[59205.0,1e-08],[59209.0,0.250294],[59210.0,0.000819],[59211.0,0.337775],[59264.0,0.10046945]]]
["bitfinex","BTCUSD",1724889781107,[[59204.0,0.25815368],[59203.0,0.337819],[59202.0,0.005],[59200.0,0.34114127],[59199.0,0.44758162]],[[59205.0,1e-08],[59208.0,0.0264755],[59209.0,0.250294],[59210.0,0.000819],[59211.0,0.337775]]]
["bitfinex","BTCUSD",1724889781318,[[59204.0,0.27215368],[59203.0,0.337819],[59202.0,0.005],[59200.0,0.34114127],[59199.0,0.44758162]],[[59205.0,1e-08],[59208.0,0.0264755],[59209.0,0.250294],[59210.0,0.000819],[59211.0,0.337775]]]
["bitfinex","BTCUSD",1724889781592,[[59204.0,0.25815368],[59203.0,0.337819],[59202.0,0.005],[59200.0,0.34114127],[59199.0,0.44758162]],[[59205.0,1e-08],[59208.0,0.0264755],[59209.0,0.250294],[59210.0,0.000819],[59211.0,0.337775]]]
["bitfinex","BTCUSD",1724889781900,[[59204.0,0.25815368],[59203.0,0.337819],[59200.0,0.34114127],[59199.0,0.44758162]],[[59205.0,1e-08],[59208.0,0.0264755],[59209.0,0.250294],[59210.0,0.000819],[59211.0,0.337775]]]
["bitfinex","BTCUSD",1724889781901,[[59204.0,0.25815368],[59203.0,0.337819],[59200.0,0.342832],[59199.0,0.44758162],[59198.0,0.34115327]],[[59205.0,1e-08],[59208.0,0.0264755],[59209.0,0.250294],[59210.0,0.000819],[59211.0,0.337775]]]
["bitfinex","BTCUSD",1724889782052,[[59204.0,0.25815368],[59200.0,0.342832],[59199.0,0.44758162],[59198.0,0.34115327]],[[59205.0,1e-08],[59208.0,0.0264755],[59209.0,0.250294],[59210.0,0.000819],[59211.0,0.337775]]]
["bitfinex","BTCUSD",1724889782053,[[59204.0,0.10324668],[59200.0,0.168917],[59199.0,0.21312085],[59198.0,0.337844],[59197.0,0.342852]],[[59205.0,0.31040401],[59206.0,0.345984],[59208.0,0.0264755],[59210.0,0.000819],[59211.0,0.337775]]]
["bitfinex","BTCUSD",1724889782267,[[59204.0,0.10324668],[59200.0,0.168917],[59199.0,0.21312085],[59198.0,0.337844],[59197.0,0.342852]],[[59205.0,0.31040401],[59206.0,0.345984],[59208.0,0.0264755],[59209.0,0.33779],[59210.0,0.000819]]]
["bitfinex","BTCUSD",1724889783326,[[59204.0,0.08024668],[59199.0,0.21312085],[59197.0,0.005],[59196.0,0.168928],[59195.0,0.0008987]],[[59205.0,0.98602201],[59206.0,0.00818],[59208.0,0.3642675],[59210.0,0.000819],[59211.0,0.005]]]
["bitfinex","BTCUSD",1724889783536,[[59204.0,0.04635668],[59199.0,0.24697085],[59195.0,0.1748307],[59194.0,0.337871],[59191.0,0.06690927]],[[59205.0,0.98602201],[59206.0,0.00818],[59208.0,0.3642675],[59210.0,0.000819]]]
["bitfinex","BTCUSD",1724889783537,[[59204.0,0.04635668],[59199.0,0.24697085],[59195.0,0.1748307],[59194.0,0.337871],[59191.0,0.06690927]],[[59205.0,0.98602201],[59206.0,0.00818],[59207.0,0.01318],[59208.0,0.0264755],[59210.0,0.000819]]]
["bitfinex","BTCUSD",1724889783740,[[59204.0,0.04635668],[59199.0,0.24697085],[59196.0,0.005],[59195.0,0.1698307],[59194.0,0.337871]],[[59205.0,0.98602201],[59206.0,0.00818],[59207.0,0.01318],[59208.0,0.0264755],[59209.0,0.337791]]]
["bitfinex","BTCUSD",1724889783985,[[59204.0,0.04635668],[59199.0,0.24697085],[59196.0,0.342856],[59195.0,0.0008987],[59194.0,0.337871]],[[59205.0,0.98602201],[59206.0,0.00818],[59207.0,0.00818],[59209.0,0.337791],[59210.0,0.00750973]]]
["bitfinex","BTCUSD",1724889784217,[[59204.0,0.04635668],[59199.0,0.24697085],[59195.0,0.0008987],[59194.0,0.342871],[59188.0,0.337903]],[[59205.0,0.98602201],[59206.0,0.00818],[59207.0,0.01318],[59209.0,0.337791],[59210.0,0.00250973]]]
["bitfinex","BTCUSD",1724889784463,[[59204.0,0.03235668],[59199.0,0.24697085],[59195.0,0.1698307],[59194.0,0.342871],[59188.0,0.337903]],[[59205.0,0.98602201],[59206.0,0.00818],[59207.0,0.01318],[59209.0,0.337791],[59210.0,0.00250973]]]
["bitfinex","BTCUSD",1724889784694,[[59204.0,0.04635668],[59199.0,0.24697085],[59195.0,0.1748307],[59194.0,0.337871],[59188.0,0.337903]],[[59205.0,0.98602201],[59206.0,0.00818],[59207.0,0.01318],[59209.0,0.337791],[59210.0,0.00250973]]]
["bitfinex","BTCUSD",1724889784927,[[59204.0,0.03235668],[59199.0,0.24697085],[59195.0,0.1748307],[59194.0,0.337871],[59188.0,0.337903]],[[59205.0,0.98602201],[59206.0,0.00818],[59207.0,0.01318],[59209.0,0.337791],[59210.0,0.00250973]]]
["bitfinex","BTCUSD",1724889785147,[[59204.0,0.04635668],[59199.0,0.24697085],[59195.0,0.1748307],[59194.0,0.337871],[59188.0,0.337903]],[[59205.0,0.98581869],[59206.0,0.00818],[59207.0,0.01318],[59209.0,0.337791],[59210.0,0.00250973]]]
["bitfinex","BTCUSD",1724889785354,[[59204.0,0.04635668],[59199.0,0.24697085],[59195.0,0.0008987],[59194.0,0.168935],[59193.0,0.005]],[[59205.0,0.98581869],[59206.0,0.345985],[59207.0,0.01487073],[59210.0,0.000819],[59228.0,0.005]]]
["bitfinex","BTCUSD",1724889785559,[[59204.0,0.028],[59199.0,0.24697085],[59195.0,0.0008987],[59194.0,0.168935],[59193.0,0.005]],[[59205.0,0.98581869],[59206.0,0.345985],[59207.0,0.01487073],[59210.0,0.000819],[59228.0,0.005]]]
["bitfinex","BTCUSD",1724889786227,[[59204.0,0.028],[59199.0,0.24697085],[59195.0,0.1698297],[59193.0,0.342872],[59190.0,0.0793]],[[59205.0,0.98581869],[59206.0,0.345985],[59207.0,0.01487073],[59210.0,0.000819],[59228.0,0.005]]]
["bitfinex","BTCUSD",1724889786650,[[59204.0,0.028],[59199.0,0.24697085],[59195.0,0.1698297],[59193.0,0.342872],[59190.0,0.0773]],[[59205.0,0.98581869],[59206.0,0.345985],[59207.0,0.01487073],[59210.0,0.000819],[59226.0,0.002]]]
["bitfinex","BTCUSD",1724889786865,[[59204.0,0.028],[59199.0,0.24697085],[59195.0,0.0008987],[59191.0,0.0636],[59190.0,0.0823]],[[59205.0,1.32362769],[59206.0,0.01318],[59207.0,0.00987073],[59210.0,0.000819],[59212.0,0.34619787]]]
["bitfinex","BTCUSD",1724889787078,[[59204.0,0.028],[59195.0,0.0008987],[59191.0,0.03385],[59190.0,0.168945],[59188.0,0.342903]],[[59205.0,1.32362769],[59206.0,0.01318],[59207.0,0.00987073],[59210.0,0.000819],[59212.0,0.34619787]]]
["bitfinex","BTCUSD",1724889787079,[[59204.0,0.028],[59195.0,0.0008987],[59191.0,0.03385],[59190.0,0.168945],[59188.0,0.342903]],[[59205.0,1.32862769],[59206.0,0.00987073],[59207.0,0.00818],[59210.0,0.000819],[59212.0,0.34619787]]]
["bitfinex","BTCUSD",1724889787302,[[59204.0,0.028],[59195.0,0.0008987],[59191.0,0.03385],[59188.0,0.005],[59187.0,0.231755]],[[59205.0,1.32862769],[59206.0,0.00987073],[59207.0,0.00818],[59210.0,0.000819],[59212.0,0.34619787]]]
["bitfinex","BTCUSD",1724889787303,[[59204.0,0.028],[59195.0,0.0008987],[59191.0,0.03385],[59188.0,0.005],[59187.0,0.231755]],[[59205.0,1.35679677],[59206.0,0.00818],[59207.0,0.345982],[59210.0,0.000819],[59212.0,0.34619787]]]
["bitfinex","BTCUSD",1724889787515,[[59204.0,0.028],[59195.0,0.0008987],[59191.0,0.03385],[59188.0,0.005],[59187.0,0.0628]],[[59205.0,1.35679677],[59206.0,0.00818],[59207.0,0.345982],[59210.0,0.000819],[59212.0,0.34619787]]]
["bitfinex","BTCUSD",1724889787516,[[59204.0,0.028],[59195.0,0.0008987],[59191.0,0.03385],[59188.0,0.005],[59187.0,0.0628]],[[59205.0,1.43031842],[59206.0,0.00818],[59207.0,0.345982],[59210.0,0.000819],[59212.0,0.34619787]]]
["bitfinex","BTCUSD",1724889787727,[[59204.0,0.028],[59195.0,0.0008987],[59191.0,0.03385],[59188.0,0.173952],[59187.0,0.0628]],[[59205.0,1.43031842],[59206.0,0.00818],[59207.0,0.345982],[59210.0,0.000819],[59212.0,0.34619787]]]
["bitfinex","BTCUSD",1724889787943,[[59204.0,0.028],[59195.0,0.0008987],[59191.0,0.03385],[59189.0,0.64575],[59188.0,0.005]],[[59205.0,1.43113542],[59206.0,0.00818],[59207.0,0.345982],[59210.0,0.000819],[59212.0,0.34619787]]]
["bitfinex","BTCUSD",1724889788155,[[59204.0,0.028],[59195.0,0.0008987],[59192.0,0.03385],[59189.0,0.64575],[59188.0,0.005]],[[59205.0,1.43113542],[59206.0,0.00818],[59207.0,0.345982],[59210.0,0.000819],[59212.0,0.34619787]]]
["bitfinex","BTCUSD",1724889788610,[[59204.0,0.028],[59195.0,0.0008987],[59192.0,0.03385],[59190.0,0.168946],[59189.0,0.4768]],[[59205.0,1.43113542],[59206.0,0.00818],[59207.0,0.345982],[59210.0,0.000819],[59212.0,0.34619787]]]
["bitfinex","BTCUSD",1724889789254,[[59204.0,0.028],[59195.0,0.0008987],[59191.0,0.03385],[59189.0,0.4768],[59188.0,0.17395]],[[59205.0,1.43113542],[59206.0,0.00818],[59207.0,0.345982],[59210.0,0.000819],[59212.0,0.34619787]]]
["bitfinex","BTCUSD",1724889789713,[[59204.0,0.028],[59195.0,0.0008987],[59191.0,0.03385],[59185.0,0.50540786],[59183.0,1.3208]],[[59205.0,1.76894442],[59206.0,0.00818],[59207.0,0.00818],[59209.0,0.29654281],[59210.0,0.000819]]]
["bitfinex","BTCUSD",1724889790366,[[59204.0,0.028],[59195.0,0.0008987],[59186.0,0.03385],[59185.0,0.50540786],[59184.0,0.168964]],[[59205.0,1.79542485],[59206.0,0.00818],[59207.0,0.00818],[59209.0,0.29654281],[59210.0,0.000819]]]
["bitfinex","BTCUSD",1724889790593,[[59204.0,0.014],[59195.0,0.0008987],[59186.0,0.03385],[59185.0,0.50540786],[59184.0,0.168964]],[[59205.0,1.80369039],[59206.0,0.00818],[59207.0,0.00818],[59209.0,0.29654281],[59210.0,0.000819]]]
["bitfinex","BTCUSD",1724889790830,[[59195.0,0.0008987],[59186.0,0.03385],[59185.0,0.67436886],[59183.0,1.65873],[59182.0,0.0793]],[[59196.0,0.84465],[59197.0,0.337857],[59199.0,0.00169073],[59205.0,0.47837197],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889791063,[[59195.0,0.0008987],[59186.0,0.03385],[59185.0,0.50540786],[59183.0,1.65873],[59182.0,0.0773]],[[59196.0,1.32521],[59199.0,0.00169073],[59205.0,0.47837197],[59206.0,0.00818],[59217.0,0.01018]]]
["bitfinex","BTCUSD",1724889791293,[[59195.0,0.0008987],[59186.0,0.03385],[59185.0,0.50540786],[59183.0,1.65873],[59182.0,0.0773]],[[59196.0,1.32521],[59198.0,0.00169073],[59205.0,0.47837197],[59206.0,0.00818],[59217.0,0.01018]]]
["bitfinex","BTCUSD",1724889791492,[[59195.0,0.0008987],[59184.0,0.03385],[59183.0,1.65873],[59182.0,0.0773],[59179.0,0.00330927]],[[59196.0,1.32521],[59198.0,0.00169073],[59205.0,0.45189154],[59206.0,0.00818],[59217.0,0.00818]]]
["bitfinex","BTCUSD",1724889791635,[[59195.0,0.0008987],[59184.0,0.03385],[59183.0,1.65873],[59182.0,0.0773],[59179.0,0.00530927]],[[59196.0,1.35169251],[59198.0,0.00169073],[59205.0,0.45189154],[59206.0,0.00818],[59216.0,0.01018]]]
["bitfinex","BTCUSD",1724889791849,[[59195.0,0.0008987],[59178.0,0.03385],[59177.0,0.4768],[59172.0,0.337992],[59171.0,0.787]],[[59196.0,1.35169251],[59205.0,0.45189154],[59206.0,0.00818],[59216.0,0.01018]]]
["bitfinex","BTCUSD",1724889791850,[[59195.0,0.0008987],[59178.0,0.03385],[59177.0,0.4768],[59172.0,0.337992],[59171.0,0.787]],[[59196.0,1.69624324],[59200.0,0.29654281],[59204.0,0.337815],[59205.0,0.10908254],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889792079,[[59195.0,0.0148987],[59177.0,0.5432],[59176.0,0.0751],[59173.0,0.05536604],[59172.0,0.337992]],[[59196.0,1.79624324],[59200.0,0.29654281],[59204.0,0.337815],[59205.0,0.10908254],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889792280,[[59195.0,0.0148987],[59177.0,0.712183],[59176.0,0.0751],[59175.0,0.337978],[59173.0,0.05536604]],[[59196.0,1.79624324],[59200.0,0.29654281],[59204.0,0.337815],[59205.0,0.00908254],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889792690,[[59195.0,0.0148987],[59177.0,0.712183],[59176.0,0.0751],[59175.0,0.337978],[59174.0,0.005]],[[59196.0,1.79624324],[59200.0,0.29654281],[59204.0,0.337815],[59205.0,0.002817],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889793046,[[59195.0,0.0148987],[59177.0,0.712183],[59174.0,0.005]],[[59196.0,1.79624324],[59200.0,0.29654281],[59204.0,0.337815],[59205.0,0.002817],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889793047,[[59195.0,0.0148987],[59177.0,0.4768],[59174.0,0.03385],[59172.0,0.0664],[59171.0,1.43805692]],[[59196.0,1.79624324],[59200.0,0.29654281],[59201.0,0.002],[59204.0,0.337815],[59205.0,0.000817]]]
["bitfinex","BTCUSD",1724889793233,[[59195.0,0.0008987],[59174.0,0.03385],[59171.0,1.83975692],[59169.0,0.0008998],[59168.0,0.1259151]],[[59196.0,2.13410324],[59200.0,0.29654281],[59201.0,0.002],[59202.0,0.04572516],[59203.0,0.005]]]
["bitfinex","BTCUSD",1724889793428,[[59195.0,0.0128987],[59174.0,0.03385],[59171.0,1.83975692],[59169.0,0.0008998],[59168.0,0.1259151]],[[59196.0,2.13610324],[59200.0,0.29654281],[59202.0,0.05072516],[59203.0,0.005],[59204.0,0.337815]]]
["bitfinex","BTCUSD",1724889793632,[[59195.0,0.0258987],[59174.0,0.03385],[59171.0,1.83975692],[59169.0,0.0008998],[59168.0,0.1259151]],[[59196.0,2.44748073],[59200.0,0.30154281],[59202.0,0.04572516],[59203.0,0.005],[59209.0,0.844467]]]
["bitfinex","BTCUSD",1724889793831,[[59174.0,0.03385],[59171.0,1.83975692],[59169.0,0.0008998],[59168.0,0.1259151],[59160.0,0.005]],[[59175.0,0.84995],[59180.0,0.337952],[59181.0,0.00169073],[59188.0,0.337906],[59193.0,0.0771]]]
["bitfinex","BTCUSD",1724889794040,[[59174.0,0.03385],[59171.0,0.58095692],[59169.0,0.0008998],[59168.0,0.1259151],[59162.0,0.32512412]],[[59175.0,1.29383],[59179.0,0.00169073],[59180.0,0.337952],[59182.0,0.29654281],[59185.0,0.1]]]
["bitfinex","BTCUSD",1724889794240,[[59174.0,0.05230586],[59171.0,0.07554906],[59169.0,0.0008998],[59168.0,0.1259151],[59162.0,0.15609812]],[[59175.0,1.29383],[59179.0,0.00169073],[59180.0,0.337952],[59182.0,0.29654281],[59185.0,0.1]]]
["bitfinex","BTCUSD",1724889794446,[[59174.0,0.05230586],[59171.0,0.07554906],[59169.0,0.0008998],[59168.0,0.1259151],[59166.0,0.1415]],[[59175.0,1.18293],[59176.0,0.0821],[59178.0,0.0288],[59179.0,0.00169073],[59185.0,0.1]]]
["bitfinex","BTCUSD",1724889794644,[[59174.0,0.03385],[59171.0,0.07554906],[59169.0,0.0008998],[59166.0,0.1415],[59163.0,0.169023]],[[59175.0,1.18793],[59176.0,0.0771],[59178.0,0.0288],[59179.0,0.00169073],[59185.0,0.1]]]
["bitfinex","BTCUSD",1724889794854,[[59171.0,0.07554906],[59169.0,0.0008998],[59166.0,0.1415],[59163.0,0.169023]],[[59175.0,1.18793],[59176.0,0.0771],[59178.0,0.0288],[59179.0,0.00169073],[59185.0,0.1]]]
["bitfinex","BTCUSD",1724889794855,[[59171.0,0.03385],[59169.0,0.0008998],[59166.0,0.1415],[59163.0,0.169023],[59160.0,0.816863]],[[59172.0,0.844992],[59175.0,0.34298],[59176.0,0.0771],[59178.0,0.0288],[59179.0,0.00169073]]]
["bitfinex","BTCUSD",1724889795469,[[59171.0,0.03385],[59169.0,0.0008998],[59166.0,0.1415],[59164.0,0.16902],[59160.0,0.816863]],[[59172.0,0.844992],[59175.0,0.34298],[59176.0,0.0771],[59178.0,0.0288],[59179.0,0.00169073]]]
["bitfinex","BTCUSD",1724889795675,[[59171.0,0.03385],[59169.0,0.0008998],[59166.0,0.1415],[59164.0,0.16902],[59160.0,0.816863]],[[59172.0,0.844992],[59175.0,0.34398],[59176.0,0.0771],[59178.0,0.0288],[59179.0,0.00169073]]]
["bitfinex","BTCUSD",1724889795878,[[59169.0,0.0008998],[59167.0,0.03385],[59166.0,0.1415],[59164.0,0.16902],[59160.0,1.154928]],[[59170.0,0.507013],[59172.0,0.337997],[59175.0,0.34398],[59176.0,0.0771],[59178.0,0.0288]]]
["bitfinex","BTCUSD",1724889796111,[[59169.0,0.0008998],[59167.0,0.03385],[59166.0,0.1415],[59164.0,0.16902],[59160.0,1.154928]],[[59170.0,0.507013],[59172.0,0.337997],[59175.0,0.34298],[59176.0,0.0771],[59178.0,0.0288]]]
["bitfinex","BTCUSD",1724889796319,[[59169.0,0.05322541],[59166.0,0.1415],[59164.0,0.16902],[59160.0,1.154928],[59096.0,0.08495503]],[[59170.0,0.507013],[59172.0,0.337997],[59173.0,0.005],[59175.0,0.33898],[59176.0,0.0771]]]
["bitfinex","BTCUSD",1724889796527,[[59169.0,0.0347498],[59166.0,0.1415],[59164.0,0.16902],[59160.0,1.154928],[59126.0,0.02645064]],[[59170.0,0.507013],[59172.0,0.338997],[59173.0,0.005],[59175.0,0.33898],[59176.0,0.0771]]]
["bitfinex","BTCUSD",1724889796708,[[59169.0,0.05322541],[59166.0,0.1415],[59164.0,0.16902],[59160.0,1.154928],[59126.0,0.02645064]],[[59170.0,0.507013],[59172.0,0.338997],[59173.0,0.005],[59175.0,0.33798],[59176.0,0.0771]]]
["bitfinex","BTCUSD",1724889796882,[[59169.0,0.05322541],[59166.0,0.1415],[59163.0,0.169023],[59160.0,0.816863],[59153.0,0.338102]],[[59170.0,0.507013],[59172.0,0.338997],[59173.0,0.005],[59175.0,0.33798],[59176.0,0.0771]]]
["bitfinex","BTCUSD",1724889797104,[[59169.0,0.05322541],[59166.0,0.1415],[59164.0,0.17240005],[59163.0,0.338048],[59160.0,0.816863]],[[59170.0,0.507013],[59172.0,0.339997],[59174.0,0.005],[59175.0,0.33798],[59176.0,0.0771]]]
["bitfinex","BTCUSD",1724889797271,[[59169.0,0.05322541],[59168.0,0.169008],[59167.0,0.00338005],[59166.0,0.1435],[59165.0,0.067754]],[[59172.0,0.001],[59173.0,0.168997],[59175.0,0.33798],[59178.0,0.342964],[59180.0,0.0771]]]
["bitfinex","BTCUSD",1724889797480,[[59169.0,0.05322541],[59167.0,0.00338005],[59166.0,0.1435],[59165.0,0.067754]],[[59172.0,0.001],[59173.0,0.168997],[59175.0,0.33798],[59178.0,0.342964],[59180.0,0.0771]]]
["bitfinex","BTCUSD",1724889797481,[[59171.0,0.03385],[59170.0,0.023],[59169.0,0.18838141],[59167.0,0.00338005],[59166.0,0.479529]],[[59173.0,0.168997],[59175.0,0.33798],[59178.0,0.342964],[59180.0,0.0771],[59201.0,0.007]]]
["bitfinex","BTCUSD",1724889797705,[[59171.0,0.03385],[59170.0,0.023],[59169.0,0.20038141],[59167.0,0.00338005],[59166.0,0.479529]],[[59173.0,0.168997],[59175.0,0.33798],[59178.0,0.342964],[59180.0,0.0771],[59201.0,0.007]]]
["bitfinex","BTCUSD",1724889797873,[[59172.0,0.05231682],[59170.0,0.192003],[59169.0,0.0128998],[59167.0,0.00338005],[59166.0,0.81756]],[[59175.0,0.168993],[59178.0,0.342964],[59180.0,0.0771],[59181.0,0.337947],[59185.0,0.10831088]]]
["bitfinex","BTCUSD",1724889798098,[[59173.0,0.0751],[59172.0,0.05231682],[59170.0,0.192003],[59169.0,0.3509138],[59167.0,0.00338005]],[[59175.0,0.168993],[59178.0,0.342964],[59181.0,0.337947],[59184.0,0.0771],[59185.0,0.1]]]
["bitfinex","BTCUSD",1724889798305,[[59173.0,0.0751],[59172.0,0.05231682],[59170.0,0.192003],[59169.0,0.3509138],[59124.0,0.50540786]],[[59175.0,0.168993],[59178.0,0.342964],[59181.0,0.337947],[59184.0,0.415031],[59185.0,0.1]]]
["bitfinex","BTCUSD",1724889798515,[[59174.0,0.01846096],[59173.0,0.0751],[59172.0,0.03385],[59171.0,0.169001],[59170.0,0.023]],[[59175.0,0.168993],[59178.0,0.342964],[59181.0,0.337947],[59184.0,0.415031],[59185.0,0.1]]]
["bitfinex","BTCUSD",1724889798951,[[59174.0,0.01846096],[59173.0,0.0751],[59171.0,0.03385],[59170.0,0.023],[59169.0,0.3649138]],[[59175.0,0.19548366],[59178.0,0.342964],[59181.0,0.337947],[59184.0,0.415031],[59185.0,0.1]]]
["bitfinex","BTCUSD",1724889799068,[[59174.0,0.01846096],[59173.0,0.0751],[59171.0,0.20285],[59170.0,0.023],[59169.0,0.3649138]],[[59175.0,0.02649066],[59178.0,0.342964],[59181.0,0.337947],[59184.0,0.415031],[59185.0,0.1]]]
["bitfinex","BTCUSD",1724889799275,[[59174.0,0.01935966],[59173.0,0.0751],[59171.0,0.03385],[59170.0,0.02637974],[59169.0,0.3389138]],[[59175.0,0.19548066],[59178.0,0.342964],[59181.0,0.337947],[59184.0,0.415031],[59185.0,0.1]]]
["bitfinex","BTCUSD",1724889799475,[[59174.0,0.01935966],[59173.0,0.0751],[59171.0,0.03385],[59170.0,0.023],[59169.0,0.3389138]],[[59175.0,0.19548066],[59178.0,0.342964],[59181.0,0.337947],[59184.0,0.415031],[59185.0,0.1]]]
["bitfinex","BTCUSD",1724889799679,[[59174.0,0.03335966],[59173.0,0.0751],[59171.0,0.04685],[59170.0,0.023],[59169.0,0.3389138]],[[59175.0,0.19648066],[59178.0,0.342964],[59181.0,0.337947],[59184.0,0.415031],[59185.0,0.1]]]
["bitfinex","BTCUSD",1724889799905,[[59174.0,0.03335966],[59173.0,0.0751],[59171.0,0.03385],[59170.0,0.023],[59169.0,0.3389138]],[[59175.0,0.19648066],[59178.0,0.342964],[59181.0,0.337947],[59184.0,0.415031],[59185.0,0.1]]]
["bitfinex","BTCUSD",1724889800392,[[59174.0,0.03435966],[59173.0,0.0751],[59171.0,0.03385],[59170.0,0.023],[59169.0,0.3389138]],[[59177.0,0.33797],[59178.0,0.005],[59180.0,0.00169073],[59184.0,0.415031],[59185.0,0.1]]]
["bitfinex","BTCUSD",1724889800600,[[59174.0,0.03435966],[59173.0,0.0751],[59171.0,0.03385],[59170.0,0.19538273],[59169.0,0.3389138]],[[59176.0,0.168987],[59177.0,0.33797],[59178.0,0.005],[59179.0,0.00169073],[59184.0,0.415031]]]
["bitfinex","BTCUSD",1724889800827,[[59174.0,0.03435966],[59173.0,0.0751],[59171.0,0.03385],[59170.0,0.19538273],[59169.0,0.3389138]],[[59175.0,0.16899],[59177.0,0.33797],[59178.0,0.03149074],[59179.0,0.00169073],[59184.0,0.415031]]]
["bitfinex","BTCUSD",1724889800994,[[59174.0,0.03435966],[59173.0,0.0751],[59171.0,0.202851],[59170.0,0.023],[59169.0,0.3389138]],[[59175.0,0.16899],[59178.0,0.36945474],[59180.0,0.33964273],[59184.0,0.415031],[59186.0,0.00856907]]]
["bitfinex","BTCUSD",1724889801233,[[59177.0,0.506953],[59175.0,0.337979],[59174.0,0.10363943],[59172.0,0.50966366],[59171.0,0.03385]],[[59178.0,0.02649074],[59188.0,0.00169073],[59189.0,0.0772],[59191.0,0.005],[59192.0,0.0614]]]
["bitfinex","BTCUSD",1724889801407,[[59177.0,0.96209131],[59174.0,0.0817987],[59172.0,0.50966366],[59171.0,0.03385],[59112.0,0.08499608]],[[59178.0,0.02649074],[59187.0,0.00669073],[59188.0,0.506861],[59189.0,0.0772],[59191.0,0.33789]]]
["bitfinex","BTCUSD",1724889801643,[[59177.0,0.96209131],[59174.0,0.4197827],[59172.0,0.50966366],[59171.0,0.03385],[59113.0,0.008987]],[[59178.0,0.02649074],[59187.0,0.00669073],[59188.0,0.506861],[59189.0,0.0772],[59191.0,0.33789]]]
["bitfinex","BTCUSD",1724889801644,[[59177.0,0.96209131],[59174.0,0.4197827],[59172.0,0.50966366],[59171.0,0.03385],[59113.0,0.008987]],[[59178.0,0.02649074],[59184.0,0.1],[59187.0,0.27564673],[59188.0,0.337907],[59189.0,0.0772]]]
["bitfinex","BTCUSD",1724889801863,[[59177.0,1.02799131],[59174.0,0.3538827],[59172.0,0.50966366],[59171.0,0.03385],[59113.0,0.008987]],[[59178.0,0.02649074],[59187.0,0.268956],[59188.0,0.337907],[59190.0,0.00669073],[59192.0,0.1386]]]
["bitfinex","BTCUSD",1724889802108,[[59177.0,1.02799131],[59174.0,0.3398827],[59172.0,0.50966366],[59171.0,0.03385],[59170.0,0.338008]],[[59178.0,0.02649074],[59186.0,0.168959],[59187.0,0.105],[59188.0,0.337907],[59190.0,0.00169073]]]
["bitfinex","BTCUSD",1724889802320,[[59177.0,1.02799131],[59174.0,0.3558827],[59172.0,0.50966366],[59171.0,0.03385],[59168.0,0.005]],[[59178.0,0.02649074],[59185.0,0.268962],[59187.0,0.105],[59188.0,0.33959773],[59208.0,0.002]]]
["bitfinex","BTCUSD",1724889802509,[[59177.0,1.02799131],[59174.0,0.3558827],[59172.0,0.50966366],[59171.0,0.03385],[59168.0,0.005]],[[59178.0,0.02649074],[59185.0,0.168962],[59187.0,0.105],[59188.0,0.33959773],[59194.0,0.00818843]]]
["bitfinex","BTCUSD",1724889802679,[[59177.0,1.02799131],[59174.0,0.3548827],[59172.0,0.50966366],[59171.0,0.03385],[59168.0,0.005]],[[59178.0,0.02649074],[59184.0,0.1],[59187.0,0.268957],[59188.0,0.33959773],[59190.0,0.005]]]
["bitfinex","BTCUSD",1724889802877,[[59177.0,1.02799131],[59174.0,0.3528827],[59172.0,0.51166366],[59171.0,0.03385],[59168.0,0.005]],[[59178.0,0.02649074],[59187.0,0.268957],[59188.0,0.337907],[59190.0,0.00669073],[59208.0,0.005]]]
["bitfinex","BTCUSD",1724889803098,[[59177.0,1.02799131],[59174.0,0.3388827],[59172.0,0.51166366],[59171.0,0.03385],[59170.0,0.005]],[[59178.0,0.02649074],[59187.0,0.268957],[59188.0,0.337907],[59190.0,0.00669073],[59208.0,0.002]]]
["bitfinex","BTCUSD",1724889803303,[[59177.0,1.02799131],[59174.0,0.3388827],[59172.0,0.51166366],[59171.0,0.03385],[59170.0,0.005]],[[59178.0,0.02649074],[59187.0,0.268957],[59188.0,0.337907],[59190.0,0.00669073],[59206.0,0.30972281]]]
["bitfinex","BTCUSD",1724889803507,[[59177.0,1.04199131],[59174.0,0.3388827],[59172.0,0.51166366],[59171.0,0.03385],[59170.0,0.005]],[[59178.0,0.02749074],[59187.0,0.268957],[59188.0,0.337907],[59190.0,0.00669073],[59206.0,0.30472281]]]
["bitfinex","BTCUSD",1724889803707,[[59177.0,1.05599131],[59174.0,0.3388827],[59172.0,0.51166366],[59171.0,0.03385],[59170.0,0.005]],[[59178.0,0.002],[59187.0,0.268957],[59188.0,0.337907],[59190.0,0.00669073],[59206.0,0.30472281]]]
["bitfinex","BTCUSD",1724889803909,[[59177.0,1.05599131],[59174.0,0.3388827],[59172.0,0.51666366],[59171.0,0.03385],[59170.0,0.00330927]],[[59178.0,0.002],[59187.0,0.268957],[59188.0,0.337907],[59190.0,0.00669073],[59206.0,0.30472281]]]
["bitfinex","BTCUSD",1724889804078,[[59177.0,1.05599131],[59174.0,0.3388827],[59172.0,0.51666366],[59171.0,0.03385],[59170.0,0.00330927]],[[59178.0,0.002],[59187.0,0.1],[59188.0,0.168954],[59190.0,0.00669073],[59192.0,0.476483]]]
["bitfinex","BTCUSD",1724889804289,[[59177.0,1.39396031],[59176.0,0.002],[59174.0,0.0008987],[59172.0,0.51466366],[59171.0,0.03715927]],[[59178.0,0.002],[59187.0,0.1],[59192.0,0.476483],[59193.0,0.00669073],[59197.0,0.337855]]]
["bitfinex","BTCUSD",1724889804489,[[59177.0,1.39396031],[59176.0,0.002],[59174.0,0.0008987],[59172.0,0.51466366],[59171.0,0.03715927]],[[59178.0,0.002],[59187.0,0.1],[59189.0,0.168951],[59192.0,0.476483],[59193.0,0.00669073]]]
["bitfinex","BTCUSD",1724889804694,[[59177.0,1.39596031],[59174.0,0.0008987],[59172.0,0.51466366],[59171.0,0.03715927],[57936.0,2.6965185]],[[59178.0,0.002],[59188.0,0.1],[59189.0,0.168951],[59192.0,0.476483],[59193.0,0.00669073]]]
["bitfinex","BTCUSD",1724889804902,[[59177.0,1.39396031],[59175.0,0.002],[59174.0,0.0008987],[59172.0,0.51466366],[59171.0,0.03715927]],[[59178.0,0.002],[59188.0,0.268953],[59192.0,0.476483],[59193.0,0.00669073],[59236.0,0.0843419]]]
["bitfinex","BTCUSD",1724889805114,[[59177.0,1.39396031],[59175.0,0.002],[59174.0,0.0008987],[59172.0,0.51466366],[59171.0,0.03715927]],[[59178.0,0.002],[59188.0,0.268953],[59192.0,0.476483],[59193.0,0.00669073],[59196.0,0.00836643]]]
["bitfinex","BTCUSD",1724889805321,[[59177.0,1.39396031],[59175.0,0.002],[59174.0,0.0008987],[59172.0,0.51466366],[59171.0,0.03385]],[[59178.0,0.002],[59188.0,0.268953],[59192.0,0.476483],[59193.0,0.00669073],[59196.0,0.00836643]]]
["bitfinex","BTCUSD",1724889805522,[[59177.0,1.42781031],[59175.0,0.002],[59174.0,0.0008987],[59173.0,0.005],[59172.0,0.51297293]],[[59178.0,0.002],[59188.0,0.268953],[59192.0,0.337883],[59193.0,0.00669073],[59195.0,0.0803]]]
["bitfinex","BTCUSD",1724889805782,[[59177.0,1.42781031],[59175.0,0.002],[59174.0,0.0008987],[59173.0,0.005],[59172.0,0.51297293]],[[59178.0,0.002],[59188.0,0.1],[59194.0,0.337872],[59195.0,0.08199073],[59196.0,0.005]]]
["bitfinex","BTCUSD",1724889805906,[[59177.0,1.42781031],[59175.0,0.002],[59174.0,0.0008987],[59173.0,0.005],[59172.0,0.51297293]],[[59178.0,0.002],[59193.0,0.1],[59194.0,0.337872],[59195.0,0.0803],[59196.0,0.00669073]]]
["bitfinex","BTCUSD",1724889806123,[[59177.0,1.42781031],[59175.0,0.002],[59174.0,0.0008987],[59173.0,0.005],[59172.0,0.51297293]],[[59178.0,0.002],[59191.0,0.33789],[59193.0,0.10669073],[59194.0,0.337872],[59195.0,0.0803]]]
["bitfinex","BTCUSD",1724889806336,[[59177.0,1.42781031],[59175.0,0.007],[59174.0,0.0008987],[59173.0,0.00330927],[59172.0,0.50966366]],[[59178.0,0.002],[59191.0,0.33789],[59193.0,0.10669073],[59194.0,0.337872],[59195.0,0.0803]]]
["bitfinex","BTCUSD",1724889806542,[[59177.0,1.41381031],[59175.0,0.007],[59174.0,0.0008987],[59173.0,0.00330927],[59172.0,0.50966366]],[[59178.0,0.001],[59190.0,0.1],[59191.0,0.33789],[59193.0,0.10669073],[59194.0,0.337872]]]
["bitfinex","BTCUSD",1724889806796,[[59184.0,0.168962],[59181.0,0.337946],[59180.0,0.0772],[59178.0,0.002],[59177.0,0.47918831]],[[59189.0,0.168951],[59190.0,0.1],[59191.0,0.33789],[59193.0,0.1],[59194.0,0.34456273]]]
["bitfinex","BTCUSD",1724889807006,[[59185.0,0.01844588],[59184.0,0.168962],[59182.0,0.00337903],[59181.0,0.337946],[59180.0,0.0772]],[[59189.0,0.168951],[59191.0,0.33789],[59193.0,0.1],[59194.0,0.34456273]]]
["bitfinex","BTCUSD",1724889807007,[[59185.0,0.01844588],[59184.0,0.168962],[59182.0,0.00337903],[59181.0,0.337946],[59180.0,0.0772]],[[59187.0,0.02648559],[59189.0,0.168951],[59191.0,0.33789],[59193.0,0.1],[59194.0,0.34456273]]]
["bitfinex","BTCUSD",1724889807217,[[59185.0,0.18740688],[59183.0,0.337929],[59182.0,0.00337903],[59181.0,0.337946],[59180.0,0.0772]],[[59187.0,0.02648559],[59189.0,0.168951],[59191.0,0.33789],[59193.0,0.1],[59194.0,0.34456273]]]
["bitfinex","BTCUSD",1724889807425,[[59185.0,0.18740688],[59183.0,0.337929],[59181.0,0.337946],[59180.0,0.0772],[59087.0,0.36020023]],[[59187.0,0.02648559],[59189.0,0.168951],[59191.0,0.33789],[59193.0,0.1],[59194.0,0.34456273]]]
["bitfinex","BTCUSD",1724889807625,[[59185.0,0.18740688],[59183.0,0.337929],[59181.0,0.337946],[59180.0,0.0772],[59112.0,0.008998]],[[59187.0,0.02648559],[59189.0,0.168951],[59191.0,0.33789],[59193.0,0.1],[59194.0,0.34456273]]]
["bitfinex","BTCUSD",1724889808067,[[59185.0,0.18740688],[59183.0,0.337929],[59181.0,0.337946],[59180.0,0.0772],[59171.0,0.05048107]],[[59187.0,0.02648559],[59189.0,0.168951],[59191.0,0.33789],[59193.0,0.105],[59194.0,0.33956273]]]
["bitfinex","BTCUSD",1724889808277,[[59185.0,0.18740688],[59183.0,0.337929],[59181.0,0.337946],[59180.0,0.0772],[59177.0,0.474719]],[[59187.0,0.02648559],[59189.0,0.168951],[59191.0,0.33789],[59193.0,0.1],[59194.0,0.34456273]]]
["bitfinex","BTCUSD",1724889808407,[[59186.0,0.506875],[59185.0,0.01844588],[59184.0,0.00337904],[59183.0,0.337929],[59181.0,0.337946]],[[59187.0,0.02648559],[59193.0,0.1],[59194.0,0.33956273],[59195.0,0.0853],[59200.0,0.34612895]]]
["bitfinex","BTCUSD",1724889808614,[[59186.0,0.27260095],[59184.0,0.337925],[59181.0,0.337946],[59179.0,0.337956],[59177.0,0.08485]],[[59187.0,0.02648559],[59193.0,0.1],[59194.0,0.337876],[59195.0,0.42486173],[59200.0,0.00828995]]]
["bitfinex","BTCUSD",1724889808815,[[59186.0,0.27260095],[59184.0,0.337925],[59181.0,0.337946],[59179.0,0.337956],[59177.0,0.06185]],[[59187.0,0.02648559],[59193.0,0.1],[59194.0,0.337876],[59195.0,0.42486173],[59200.0,0.00828995]]]
["bitfinex","BTCUSD",1724889809019,[[59186.0,0.61051795],[59184.0,0.337925],[59181.0,0.337946],[59177.0,0.04785],[59174.0,0.00420797]],[[59187.0,0.02648559],[59192.0,0.168943],[59193.0,0.1],[59194.0,0.337876],[59195.0,0.08699073]]]
["bitfinex","BTCUSD",1724889809223,[[59186.0,0.61051795],[59184.0,0.337925],[59181.0,0.337946],[59177.0,0.03385],[59174.0,0.00420797]],[[59187.0,0.02648559],[59191.0,0.1],[59192.0,0.168943],[59193.0,0.1],[59194.0,0.337876]]]
["bitfinex","BTCUSD",1724889809422,[[59186.0,0.61051795],[59185.0,0.014],[59184.0,0.337925],[59181.0,0.337946],[59177.0,0.03585]],[[59187.0,0.02648559],[59191.0,0.1],[59192.0,0.168943],[59194.0,0.337876],[59229.0,0.12595919]]]
["bitfinex","BTCUSD",1724889809683,[[59186.0,0.61051795],[59185.0,0.028],[59184.0,0.337925],[59181.0,0.337946],[59177.0,0.03385]],[[59187.0,0.02648559],[59191.0,0.1],[59192.0,0.168943],[59194.0,0.337876],[59229.0,0.12595919]]]
["bitfinex","BTCUSD",1724889809889,[[59187.0,0.168954],[59186.0,0.44155995],[59184.0,0.337925],[59181.0,0.337946],[59177.0,0.03385]],[[59191.0,0.1],[59192.0,0.168943],[59194.0,0.337876],[59229.0,0.12595919],[59342.0,0.5]]]
["bitfinex","BTCUSD",1724889810102,[[59188.0,0.023],[59187.0,0.168954],[59186.0,0.44155995],[59184.0,0.337925],[59181.0,0.337946]],[[59191.0,0.1],[59192.0,0.168943],[59194.0,0.337876],[59225.0,0.02648494],[59229.0,0.12595919]]]
["bitfinex","BTCUSD",1724889810321,[[59188.0,0.0414371],[59187.0,0.168954],[59186.0,0.428117],[59184.0,0.337925],[59181.0,0.337946]],[[59191.0,0.1],[59192.0,0.168943],[59194.0,0.337876],[59225.0,0.02648494],[59229.0,0.12595919]]]
["bitfinex","BTCUSD",1724889810531,[[59188.0,0.2103891],[59186.0,0.428117],[59184.0,0.337925],[59181.0,0.337946],[59174.0,0.05468904]],[[59191.0,0.1],[59192.0,0.168943],[59194.0,0.337876],[59217.0,0.01518],[59224.0,0.12595919]]]
["bitfinex","BTCUSD",1724889810745,[[59189.0,0.168949],[59188.0,0.0414371],[59186.0,0.428117],[59184.0,0.337925],[59181.0,0.337946]],[[59194.0,0.506814],[59217.0,0.01518],[59225.0,0.15244413],[59242.0,0.08483656],[59250.0,0.54452496]]]
["bitfinex","BTCUSD",1724889810957,[[59188.0,0.0414371],[59187.0,0.17233375],[59186.0,0.428117],[59184.0,0.337925],[59181.0,0.337946]],[[59192.0,0.168944],[59193.0,0.337879],[59194.0,0.337876],[59217.0,0.01518],[59225.0,0.15244413]]]
["bitfinex","BTCUSD",1724889811165,[[59190.0,0.01843124],[59188.0,0.023],[59187.0,0.168955],[59186.0,0.414117],[59184.0,0.337925]],[[59192.0,0.168944],[59193.0,0.337879],[59194.0,0.337876],[59198.0,0.1633],[59217.0,0.01518]]]
["bitfinex","BTCUSD",1724889811327,[[59189.0,0.01843417],[59188.0,0.023],[59187.0,0.168955],[59186.0,0.414117],[59184.0,0.337925]],[[59191.0,0.168945],[59193.0,0.337879],[59194.0,0.337876],[59198.0,0.1633],[59217.0,0.01518]]]
["bitfinex","BTCUSD",1724889811534,[[59188.0,0.023],[59187.0,0.168955],[59186.0,0.0762],[59184.0,0.337925],[59178.0,0.344958]],[[59191.0,0.168945],[59193.0,0.337879],[59194.0,0.337876],[59198.0,0.1633],[59215.0,0.002]]]
["bitfinex","BTCUSD",1724889811988,[[59188.0,0.023],[59187.0,0.168955],[59186.0,0.0622],[59185.0,0.00337882],[59184.0,0.337925]],[[59191.0,0.168945],[59193.0,0.337879],[59194.0,0.337876],[59198.0,0.1633],[59215.0,0.002]]]
["bitfinex","BTCUSD",1724889812369,[[59188.0,0.035],[59187.0,0.180955],[59186.0,0.0622],[59185.0,0.00337882],[59184.0,0.337925]],[[59191.0,0.168945],[59193.0,0.337879],[59194.0,0.337876],[59198.0,0.1633],[59215.0,0.002]]]
["bitfinex","BTCUSD",1724889812579,[[59189.0,0.01843417],[59188.0,0.035],[59187.0,0.180955],[59186.0,0.0622],[59185.0,0.00337882]],[[59191.0,0.168945],[59193.0,0.337879],[59194.0,0.337876],[59198.0,0.1633],[59215.0,0.002]]]
["bitfinex","BTCUSD",1724889812916,[[59191.0,0.168943],[59190.0,0.415494],[59189.0,0.01843417],[59188.0,0.035],[59187.0,0.00337882]],[[59198.0,0.1829],[59199.0,0.00669073],[59217.0,0.00818],[59218.0,0.29654281],[59219.0,0.01318]]]
["bitfinex","BTCUSD",1724889813144,[[59190.0,0.0776],[59189.0,0.18738317],[59188.0,0.372902],[59181.0,0.005],[59179.0,0.00330927]],[[59192.0,0.02648324],[59194.0,0.168938],[59195.0,0.337871],[59197.0,0.00669073],[59198.0,0.0829]]]
["bitfinex","BTCUSD",1724889813353,[[59190.0,0.0776],[59189.0,0.168949],[59188.0,0.384902],[59186.0,0.400112],[59181.0,0.342946]],[[59192.0,0.02648324],[59193.0,0.168939],[59195.0,0.337871],[59196.0,0.337863],[59197.0,0.005]]]
["bitfinex","BTCUSD",1724889813577,[[59190.0,0.0776],[59189.0,0.168949],[59188.0,0.384902],[59186.0,0.400112],[59181.0,0.342946]],[[59193.0,0.168939],[59195.0,0.337871],[59196.0,0.337863],[59197.0,0.005],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889813793,[[59190.0,0.0776],[59189.0,0.168949],[59188.0,0.023],[59186.0,0.400112],[59184.0,0.55104585]],[[59193.0,0.168939],[59195.0,0.337871],[59196.0,0.337863],[59197.0,0.00669073],[59202.0,0.00855668]]]
["bitfinex","BTCUSD",1724889814003,[[59190.0,0.0776],[59189.0,0.024],[59188.0,0.023],[59187.0,0.17233271],[59186.0,0.0622]],[[59192.0,0.168941],[59194.0,0.337874],[59196.0,0.337863],[59197.0,0.00669073],[59202.0,0.00855668]]]
["bitfinex","BTCUSD",1724889814415,[[59190.0,0.0776],[59189.0,0.012],[59188.0,0.023],[59187.0,0.17233271],[59186.0,0.0622]],[[59192.0,0.168941],[59194.0,0.337874],[59196.0,0.337863],[59197.0,0.00669073],[59202.0,0.00855668]]]
["bitfinex","BTCUSD",1724889815460,[[59190.0,0.0776],[59188.0,0.023],[59187.0,0.17233271],[59186.0,0.0622]],[[59192.0,0.168941],[59194.0,0.337874],[59196.0,0.337863],[59197.0,0.00669073],[59202.0,0.00855668]]]
["bitfinex","BTCUSD",1724889815461,[[59190.0,0.0776],[59188.0,0.023],[59187.0,0.17233271],[59186.0,0.0622],[59182.0,0.002]],[[59192.0,0.168941],[59194.0,0.337874],[59196.0,0.337863],[59197.0,0.00669073],[59202.0,0.00855668]]]
["bitfinex","BTCUSD",1724889815666,[[59190.0,0.0886],[59188.0,0.023],[59187.0,0.17233271],[59186.0,0.0622],[59185.0,0.002]],[[59192.0,0.168941],[59194.0,0.337874],[59196.0,0.337863],[59197.0,0.00669073],[59202.0,0.00855668]]]
["bitfinex","BTCUSD",1724889815928,[[59190.0,0.0976],[59188.0,0.023],[59187.0,0.17233271],[59186.0,0.0622],[59185.0,0.002]],[[59192.0,0.168941],[59194.0,0.337874],[59196.0,0.337863],[59197.0,0.00669073],[59202.0,0.00855668]]]
["bitfinex","BTCUSD",1724889816132,[[59190.0,0.0976],[59188.0,0.023],[59187.0,0.17233271],[59186.0,0.09605],[59185.0,0.002]],[[59194.0,0.337874],[59196.0,0.337863],[59197.0,0.00669073],[59202.0,0.00855668]]]
["bitfinex","BTCUSD",1724889816133,[[59190.0,0.0976],[59188.0,0.023],[59187.0,0.17233271],[59186.0,0.09605],[59185.0,0.002]],[[59194.0,0.337874],[59196.0,0.337863],[59197.0,0.00669073],[59202.0,0.00855668],[59225.0,0.12724747]]]
["bitfinex","BTCUSD",1724889816341,[[59190.0,0.0976],[59188.0,0.023],[59187.0,0.17233271],[59186.0,0.09605]],[[59194.0,0.337874],[59196.0,0.337863],[59197.0,0.00669073],[59202.0,0.00855668],[59225.0,0.12724747]]]
["bitfinex","BTCUSD",1724889816342,[[59190.0,0.0886],[59188.0,0.023],[59187.0,0.17233271],[59186.0,0.09605],[59182.0,0.002]],[[59194.0,0.337874],[59196.0,0.337863],[59197.0,0.00669073],[59202.0,0.00855668],[59219.0,0.01518]]]
["bitfinex","BTCUSD",1724889816591,[[59190.0,0.0986],[59188.0,0.023],[59187.0,0.00337871],[59186.0,0.265008],[59184.0,0.55104585]],[[59194.0,0.337874],[59196.0,0.337863],[59197.0,0.00669073],[59202.0,0.00855668],[59219.0,0.01518]]]
["bitfinex","BTCUSD",1724889816592,[[59190.0,0.0986],[59188.0,0.023],[59187.0,0.00337871],[59186.0,0.265008],[59184.0,0.55104585]],[[59192.0,0.168943],[59194.0,0.337874],[59196.0,0.337863],[59197.0,0.00669073],[59202.0,0.00855668]]]
["bitfinex","BTCUSD",1724889816815,[[59190.0,0.0986],[59188.0,0.023],[59187.0,0.17233371],[59186.0,0.09605],[59184.0,0.55104585]],[[59193.0,0.337878],[59196.0,0.337863],[59197.0,0.00669073],[59200.0,0.437843],[59201.0,0.0618]]]
["bitfinex","BTCUSD",1724889817037,[[59190.0,0.0876],[59188.0,0.023],[59187.0,0.17233371],[59186.0,0.09605],[59184.0,0.55104585]],[[59192.0,0.168942],[59195.0,0.337869],[59197.0,0.00669073],[59200.0,0.437843],[59201.0,0.0618]]]
["bitfinex","BTCUSD",1724889817324,[[59190.0,0.0916],[59188.0,0.023],[59187.0,0.17233371],[59186.0,0.09605],[59184.0,0.55104585]],[[59192.0,0.168942],[59195.0,0.337869],[59197.0,0.00669073],[59200.0,0.437843],[59201.0,0.0618]]]
["bitfinex","BTCUSD",1724889817574,[[59190.0,0.014],[59188.0,0.023],[59187.0,0.25253371],[59186.0,0.09605],[59184.0,0.55104585]],[[59192.0,0.168942],[59194.0,0.337874],[59195.0,0.337869],[59197.0,0.00669073],[59200.0,0.437843]]]
["bitfinex","BTCUSD",1724889818050,[[59191.0,0.1435],[59190.0,0.182945],[59188.0,0.360902],[59187.0,0.00837871],[59185.0,0.03385]],[[59197.0,0.00669073],[59200.0,0.437843]]]
["bitfinex","BTCUSD",1724889818051,[[59191.0,0.1435],[59190.0,0.182945],[59188.0,0.360902],[59187.0,0.00837871],[59185.0,0.03385]],[[59197.0,0.337856],[59200.0,0.337843],[59201.0,0.00669073],[59203.0,0.337824],[59204.0,0.0817]]]
["bitfinex","BTCUSD",1724889818284,[[59192.0,0.191941],[59191.0,0.14687851],[59190.0,0.351891],[59189.0,0.002],[59188.0,0.360902]],[[59197.0,0.168928],[59199.0,0.337846],[59202.0,0.00169073],[59203.0,0.005],[59204.0,0.0817]]]
["bitfinex","BTCUSD",1724889818504,[[59192.0,0.191941],[59191.0,0.14687851],[59190.0,0.351891],[59189.0,0.002],[59188.0,0.337902]],[[59197.0,0.168928],[59199.0,0.337846],[59200.0,0.33784],[59202.0,0.00169073],[59203.0,0.005]]]
["bitfinex","BTCUSD",1724889818728,[[59194.0,0.168934],[59193.0,0.00337851],[59192.0,0.360878],[59191.0,0.1435],[59190.0,0.337891]],[[59200.0,0.16892],[59202.0,0.33783],[59203.0,0.00669073],[59225.0,0.12724722],[59226.0,0.007]]]
["bitfinex","BTCUSD",1724889818948,[[59195.0,0.19531032],[59192.0,0.360878],[59191.0,0.1435],[59190.0,0.351891],[59182.0,0.05048394]],[[59200.0,0.16892],[59202.0,0.33783],[59203.0,0.00669073],[59208.0,0.337797],[59210.0,0.000819]]]
["bitfinex","BTCUSD",1724889819178,[[59196.0,0.168929],[59195.0,0.02637832],[59194.0,0.337867],[59192.0,0.337878],[59191.0,0.1435]],[[59202.0,0.33783],[59204.0,0.0867],[59205.0,0.34031773],[59207.0,0.10818],[59208.0,0.337797]]]
["bitfinex","BTCUSD",1724889819406,[[59198.0,0.1435],[59197.0,0.168925],[59196.0,0.00337826],[59195.0,0.023],[59194.0,0.337867]],[[59204.0,0.0817],[59205.0,0.34708934],[59206.0,0.411787],[59207.0,0.11487073],[59210.0,0.338601]]]
["bitfinex","BTCUSD",1724889819640,[[59198.0,0.1435],[59197.0,0.168925],[59196.0,0.00337826],[59195.0,0.023]],[[59204.0,0.0817],[59205.0,0.34708934],[59206.0,0.411787],[59207.0,0.11487073],[59210.0,0.338601]]]
["bitfinex","BTCUSD",1724889819641,[[59199.0,0.17229908],[59198.0,0.1435],[59197.0,0.023],[59196.0,0.337855],[59195.0,0.023]],[[59204.0,0.1],[59205.0,0.169724],[59206.0,0.345987],[59207.0,0.19657073],[59209.0,0.0658]]]
["bitfinex","BTCUSD",1724889819920,[[59200.0,0.168917],[59198.0,0.48472309],[59196.0,0.337855],[59195.0,0.023],[59191.0,0.4768]],[[59204.0,0.1],[59205.0,0.169724],[59206.0,0.00818],[59207.0,0.09488],[59208.0,0.33948673]]]
["bitfinex","BTCUSD",1724889820122,[[59200.0,0.023],[59199.0,0.168921],[59198.0,0.481345],[59196.0,0.337855],[59195.0,0.011]],[[59204.0,0.1],[59205.0,0.169724],[59206.0,0.00818],[59207.0,0.01318],[59208.0,0.337796]]]
["bitfinex","BTCUSD",1724889820399,[[59200.0,0.023],[59199.0,0.168921],[59198.0,0.481345],[59196.0,0.337855],[59131.0,0.08542391]],[[59204.0,0.268908],[59205.0,0.000817],[59206.0,0.345988],[59207.0,0.01318],[59208.0,0.33948673]]]
["bitfinex","BTCUSD",1724889820626,[[59200.0,0.191918],[59198.0,0.481345],[59196.0,0.337855],[59190.0,0.34702675],[59189.0,0.005]],[[59204.0,0.1],[59205.0,0.169722],[59206.0,0.345988],[59207.0,0.00818],[59208.0,0.337796]]]
["bitfinex","BTCUSD",1724889820840,[[59200.0,0.191918],[59198.0,0.481345],[59196.0,0.337855],[59192.0,0.339878],[59190.0,0.34702675]],[[59204.0,0.1],[59205.0,0.169721],[59206.0,0.00818],[59207.0,0.00818],[59208.0,0.337796]]]
["bitfinex","BTCUSD",1724889821288,[[59201.0,0.168915],[59200.0,0.023],[59199.0,0.00337809],[59198.0,0.493345],[59196.0,0.337855]],[[59204.0,0.1],[59205.0,0.000817],[59206.0,0.177082],[59207.0,0.00818],[59208.0,0.337796]]]
["bitfinex","BTCUSD",1724889821503,[[59204.0,0.168907],[59202.0,0.337825],[59201.0,0.00337808],[59200.0,0.023],[59198.0,0.1555]],[[59205.0,0.100817],[59206.0,0.00818],[59207.0,0.00818],[59210.0,0.083519],[59211.0,0.005]]]
["bitfinex","BTCUSD",1724889821711,[[59204.0,0.168907],[59202.0,0.337825],[59200.0,0.023],[59198.0,0.1555],[59192.0,0.39036194]],[[59205.0,0.100817],[59206.0,0.00818],[59207.0,0.00818],[59210.0,0.083519],[59211.0,0.005]]]
["bitfinex","BTCUSD",1724889821712,[[59204.0,0.168907],[59202.0,0.337825],[59200.0,0.023],[59198.0,0.1555],[59192.0,0.39036194]],[[59205.0,0.100817],[59206.0,0.00818],[59207.0,0.00818],[59209.0,0.168893],[59210.0,0.083519]]]
["bitfinex","BTCUSD",1724889821917,[[59204.0,0.191907],[59202.0,0.337825],[59201.0,0.337829],[59200.0,0.023],[59198.0,0.1555]],[[59205.0,0.100817],[59206.0,0.00818],[59207.0,0.00818],[59209.0,0.168893],[59210.0,0.083519]]]
["bitfinex","BTCUSD",1724889822128,[[59204.0,0.023],[59202.0,0.337825],[59201.0,0.337829],[59198.0,0.1555],[59191.0,0.4818]],[[59205.0,0.000817],[59206.0,0.00818],[59207.0,0.00818],[59208.0,0.1],[59209.0,0.168893]]]
["bitfinex","BTCUSD",1724889822331,[[59203.0,0.023],[59200.0,0.337837],[59198.0,0.1665],[59196.0,0.21312085],[59192.0,0.39036194]],[[59205.0,0.027295],[59206.0,0.00818],[59207.0,0.177079],[59208.0,0.1],[59210.0,0.421304]]]
["bitfinex","BTCUSD",1724889822539,[[59202.0,0.168913],[59201.0,0.023],[59200.0,0.337837],[59198.0,0.1665],[59197.0,0.337851]],[[59205.0,0.027295],[59206.0,0.00818],[59207.0,0.177079],[59209.0,0.1],[59210.0,0.421304]]]
["bitfinex","BTCUSD",1724889822752,[[59203.0,0.023],[59202.0,0.168913],[59201.0,0.023],[59200.0,0.337837],[59198.0,0.1665]],[[59205.0,0.027295],[59206.0,0.10818],[59207.0,0.177079],[59210.0,0.421304],[59226.0,0.05072516]]]
["bitfinex","BTCUSD",1724889822958,[[59203.0,0.023],[59200.0,0.012],[59198.0,0.1555],[59196.0,0.55097985],[59134.0,0.0008998]],[[59205.0,0.027295],[59206.0,0.277082],[59207.0,0.345978],[59210.0,0.421304],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889823163,[[59204.0,0.01],[59201.0,0.191915],[59200.0,0.012],[59199.0,0.337839],[59198.0,0.1555]],[[59205.0,0.027295],[59206.0,0.277082],[59207.0,0.345978],[59210.0,0.421304],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889823369,[[59204.0,0.033],[59201.0,0.191915],[59200.0,0.012],[59199.0,0.337839],[59198.0,0.1555]],[[59205.0,0.027295],[59206.0,0.277082],[59207.0,0.00818],[59208.0,0.337797],[59210.0,0.421304]]]
["bitfinex","BTCUSD",1724889823578,[[59204.0,0.01],[59200.0,0.012],[59198.0,0.1555],[59195.0,0.337863],[59188.0,0.337902]],[[59205.0,0.534008],[59206.0,0.10818],[59207.0,0.01318],[59209.0,0.00169073],[59210.0,0.083519]]]
["bitfinex","BTCUSD",1724889823778,[[59200.0,0.012],[59198.0,0.0753],[59197.0,0.168926],[59195.0,0.413363],[59192.0,0.337878]],[[59202.0,0.168914],[59205.0,0.444304],[59206.0,0.10818],[59207.0,0.01487073],[59210.0,0.338605]]]
["bitfinex","BTCUSD",1724889823987,[[59198.0,0.0633],[59197.0,0.168926],[59195.0,0.413363],[59192.0,0.337878],[59116.0,0.32461706]],[[59202.0,0.168914],[59204.0,0.337817],[59205.0,0.444304],[59206.0,0.10818],[59207.0,0.01487073]]]
["bitfinex","BTCUSD",1724889824192,[[59201.0,0.01837308],[59199.0,0.023],[59198.0,0.0633],[59197.0,0.168926],[59195.0,0.413363]],[[59202.0,0.168914],[59204.0,0.337817],[59205.0,0.444304],[59206.0,0.10818],[59207.0,0.01487073]]]
["bitfinex","BTCUSD",1724889824397,[[59199.0,0.023],[59198.0,0.0633],[59196.0,0.38205085],[59195.0,0.413363],[59141.0,1.1995928]],[[59201.0,0.168916],[59203.0,0.337823],[59205.0,0.444304],[59206.0,0.10818],[59207.0,0.01487073]]]
["bitfinex","BTCUSD",1724889824606,[[59199.0,0.023],[59196.0,0.21312085],[59195.0,0.244433],[59191.0,0.819687],[59189.0,0.002]],[[59200.0,0.168918],[59203.0,0.337823],[59204.0,0.0608],[59205.0,0.106495],[59206.0,0.10818]]]
["bitfinex","BTCUSD",1724889824811,[[59197.0,0.023],[59196.0,0.38204985],[59195.0,0.0755],[59191.0,0.819687],[59189.0,0.00530927]],[[59203.0,0.337823],[59204.0,0.0608],[59205.0,0.444305],[59206.0,0.10818],[59224.0,0.10076414]]]
["bitfinex","BTCUSD",1724889825012,[[59197.0,0.023],[59196.0,0.21312085],[59195.0,0.1393],[59194.0,0.168933],[59191.0,0.819687]],[[59200.0,0.168919],[59202.0,0.33783],[59203.0,0.337823],[59204.0,0.0608],[59205.0,0.106495]]]
["bitfinex","BTCUSD",1724889825187,[[59197.0,0.023],[59196.0,0.21312085],[59195.0,0.30823],[59191.0,0.819687],[59187.0,0.05048394]],[[59200.0,0.168919],[59202.0,0.33783],[59203.0,0.337823],[59204.0,0.061618],[59205.0,0.106495]]]
["bitfinex","BTCUSD",1724889825593,[[59197.0,0.023],[59196.0,0.21312085],[59195.0,0.30823],[59191.0,0.819687],[59188.0,0.38838594]],[[59200.0,0.168919],[59202.0,0.33783],[59203.0,0.337823],[59204.0,0.061618],[59205.0,0.106495]]]
["bitfinex","BTCUSD",1724889825999,[[59197.0,0.023],[59196.0,0.38204985],[59195.0,0.1393],[59194.0,0.337867],[59191.0,0.4818]],[[59201.0,0.168917],[59203.0,0.337823],[59204.0,0.061618],[59205.0,0.444304],[59223.0,0.50540786]]]
["bitfinex","BTCUSD",1724889826219,[[59197.0,0.023],[59196.0,0.38204985],[59195.0,0.1393],[59194.0,0.337867],[59191.0,0.4818]],[[59200.0,0.168919],[59202.0,0.337829],[59203.0,0.337823],[59204.0,0.061618],[59205.0,0.106495]]]
["bitfinex","BTCUSD",1724889826416,[[59197.0,0.023],[59196.0,0.38204985],[59195.0,0.1393],[59194.0,0.337867],[59191.0,0.4818]],[[59200.0,0.168919],[59202.0,0.337829],[59203.0,0.337823],[59204.0,0.061618],[59205.0,0.11506011]]]
["bitfinex","BTCUSD",1724889826618,[[59197.0,0.037],[59196.0,0.38204985],[59195.0,0.1393],[59194.0,0.337867],[59191.0,0.4818]],[[59200.0,0.168919],[59202.0,0.337829],[59203.0,0.337823],[59204.0,0.061618],[59205.0,0.11506011]]]
["bitfinex","BTCUSD",1724889826823,[[59197.0,0.014],[59196.0,0.21312085],[59192.0,0.0624],[59191.0,0.58985],[59189.0,0.168949]],[[59198.0,0.586773],[59201.0,0.005],[59202.0,0.337826],[59204.0,0.061618],[59205.0,0.03755084]]]
["bitfinex","BTCUSD",1724889827053,[[59196.0,0.21312085],[59192.0,0.0624],[59191.0,0.58985],[59188.0,0.168952],[59187.0,0.05059229]],[[59197.0,0.844635],[59198.0,0.08],[59201.0,0.005],[59202.0,0.337826],[59204.0,0.06330873]]]
["bitfinex","BTCUSD",1724889827279,[[59196.0,0.21312085],[59192.0,0.0624],[59191.0,0.58985],[59190.0,0.005],[59189.0,0.168949]],[[59197.0,0.844635],[59198.0,0.08],[59201.0,0.005],[59202.0,0.337826],[59204.0,0.06330873]]]
["bitfinex","BTCUSD",1724889827495,[[59196.0,0.21312085],[59192.0,0.0624],[59191.0,0.58985],[59190.0,0.005],[59189.0,0.168949]],[[59197.0,0.87111592],[59198.0,0.08],[59201.0,0.005],[59202.0,0.337826],[59204.0,0.06330873]]]
["bitfinex","BTCUSD",1724889827954,[[59196.0,0.21312085],[59192.0,0.0624],[59191.0,0.58985],[59188.0,0.168952],[59184.0,0.10618458]],[[59197.0,0.87111592],[59198.0,0.08],[59201.0,0.005],[59202.0,0.337826],[59204.0,0.06330873]]]
["bitfinex","BTCUSD",1724889828153,[[59196.0,0.21312085],[59192.0,0.0624],[59191.0,0.58985],[59188.0,0.168952],[59185.0,0.08088843]],[[59197.0,0.844635],[59198.0,0.08],[59200.0,0.005],[59202.0,0.337826],[59204.0,0.06330873]]]
["bitfinex","BTCUSD",1724889828534,[[59196.0,0.21312085],[59192.0,0.0624],[59191.0,0.58985],[59186.0,0.58276043],[59185.0,0.005]],[[59197.0,0.844635],[59198.0,0.08],[59200.0,0.005],[59202.0,0.337826],[59204.0,0.06330873]]]
["bitfinex","BTCUSD",1724889828747,[[59196.0,0.21312085],[59192.0,0.0624],[59191.0,0.58985],[59188.0,0.05059229],[59187.0,0.168955]],[[59197.0,0.844635],[59198.0,0.08],[59200.0,0.005],[59202.0,0.337826],[59204.0,0.06330873]]]
["bitfinex","BTCUSD",1724889829344,[[59196.0,0.21312085],[59192.0,0.0624],[59191.0,0.51065],[59188.0,0.05059229],[59187.0,0.0813]],[[59197.0,0.844635],[59198.0,0.08],[59199.0,0.337843],[59200.0,0.005],[59203.0,0.00169073]]]
["bitfinex","BTCUSD",1724889829544,[[59196.0,0.21312085],[59192.0,0.0624],[59191.0,0.51065],[59187.0,0.0813]],[[59197.0,0.844635],[59198.0,0.08],[59199.0,0.337843],[59200.0,0.005],[59203.0,0.00169073]]]
["bitfinex","BTCUSD",1724889829545,[[59196.0,0.22712085],[59192.0,0.0624],[59191.0,0.51065],[59187.0,0.0813],[59186.0,0.21954929]],[[59197.0,0.87980001],[59198.0,0.08],[59199.0,0.337843],[59200.0,0.005],[59203.0,0.00169073]]]
["bitfinex","BTCUSD",1724889829731,[[59196.0,0.25950857],[59191.0,0.51065],[59190.0,0.0603],[59187.0,0.0813],[59186.0,0.21954929]],[[59197.0,0.87980001],[59198.0,0.08],[59199.0,0.337843],[59200.0,0.005],[59203.0,0.00169073]]]
["bitfinex","BTCUSD",1724889829928,[[59196.0,0.25950857],[59191.0,0.51065],[59190.0,0.0603],[59187.0,0.0813],[59186.0,0.05059229]],[[59197.0,0.87980001],[59198.0,0.08],[59199.0,0.337843],[59200.0,0.005],[59203.0,0.00169073]]]
["bitfinex","BTCUSD",1724889830144,[[59196.0,0.25950857],[59191.0,0.51065],[59190.0,0.0603],[59187.0,0.0813],[59186.0,0.21955029]],[[59197.0,0.87980001],[59198.0,0.08],[59199.0,0.342843],[59203.0,0.00169073],[59225.0,0.44363423]]]
["bitfinex","BTCUSD",1724889830361,[[59196.0,0.04638772],[59191.0,0.03385],[59190.0,0.0603],[59187.0,0.0813],[59186.0,0.52739229]],[[59197.0,0.87980001],[59198.0,0.08],[59199.0,0.342843],[59202.0,0.00169073],[59223.0,0.51040786]]]
["bitfinex","BTCUSD",1724889830566,[[59196.0,0.028],[59191.0,0.03385],[59190.0,0.0603],[59187.0,0.0813],[59186.0,0.52739229]],[[59197.0,0.87980001],[59198.0,0.08],[59199.0,0.342843],[59202.0,0.00169073],[59223.0,0.51040786]]]
["bitfinex","BTCUSD",1724889830825,[[59196.0,0.028],[59191.0,0.03385],[59190.0,0.0603],[59187.0,0.0813],[59186.0,0.69635029]],[[59197.0,0.87980001],[59198.0,0.08],[59199.0,0.342843],[59202.0,0.00169073],[59219.0,0.00818]]]
["bitfinex","BTCUSD",1724889831033,[[59196.0,0.028],[59191.0,0.03385],[59190.0,0.0603],[59187.0,0.0813],[59186.0,0.69635029]],[[59197.0,0.90628169],[59198.0,0.08],[59199.0,0.342843],[59202.0,0.00169073],[59219.0,0.00818]]]
["bitfinex","BTCUSD",1724889831460,[[59196.0,0.028],[59191.0,0.03385],[59190.0,0.0603],[59187.0,0.0863],[59186.0,0.52739229]],[[59197.0,0.90628169],[59198.0,0.08],[59199.0,0.342843],[59202.0,0.00169073],[59205.0,0.000817]]]
["bitfinex","BTCUSD",1724889831662,[[59196.0,0.028],[59193.0,0.0603],[59191.0,0.03385],[59190.0,0.0603],[59187.0,0.0813]],[[59197.0,0.90628169],[59198.0,0.08],[59199.0,0.342843],[59202.0,0.00169073],[59205.0,0.000817]]]
["bitfinex","BTCUSD",1724889831868,[[59196.0,0.028],[59193.0,0.0603],[59191.0,0.03385],[59190.0,0.0603],[59187.0,0.0813]],[[59197.0,0.90628169],[59198.0,0.08],[59199.0,0.342843],[59200.0,0.01023325],[59205.0,0.000817]]]
["bitfinex","BTCUSD",1724889832757,[[59196.0,0.028],[59193.0,0.0603],[59191.0,0.03385],[59190.0,0.0603],[59187.0,0.250255]],[[59197.0,0.90628169],[59198.0,0.08],[59199.0,0.342843],[59200.0,0.01023325],[59205.0,0.000817]]]
["bitfinex","BTCUSD",1724889833197,[[59196.0,0.028],[59193.0,0.0603],[59190.0,0.09415],[59187.0,0.0813],[59185.0,0.506877]],[[59197.0,1.24413569],[59198.0,0.08],[59199.0,0.005],[59200.0,0.01023325],[59205.0,0.000817]]]
["bitfinex","BTCUSD",1724889833428,[[59196.0,0.028],[59193.0,0.0603],[59190.0,0.09415],[59187.0,0.0813],[59186.0,0.69634829]],[[59197.0,1.24413569],[59198.0,0.08],[59199.0,0.005],[59200.0,0.01023325],[59205.0,0.000817]]]
["bitfinex","BTCUSD",1724889833642,[[59196.0,0.028],[59193.0,0.0603],[59190.0,0.0603],[59187.0,0.0813],[59186.0,0.645756]],[[59197.0,1.24413569],[59198.0,0.08],[59199.0,0.00669073],[59200.0,0.00854252],[59205.0,0.000817]]]
["bitfinex","BTCUSD",1724889833844,[[59196.0,0.028],[59190.0,0.0603],[59187.0,0.0813],[59186.0,0.645756],[59181.0,0.41382943]],[[59197.0,1.24413569],[59198.0,0.08],[59199.0,0.00669073],[59200.0,0.00854252],[59205.0,0.000817]]]
["bitfinex","BTCUSD",1724889834066,[[59196.0,0.028],[59190.0,0.0603],[59187.0,0.0813],[59186.0,0.645756],[59185.0,0.376768]],[[59197.0,1.24413569],[59198.0,0.08],[59199.0,0.00669073],[59200.0,0.00854252],[59205.0,0.000817]]]
["bitfinex","BTCUSD",1724889834906,[[59196.0,0.028],[59192.0,0.067723],[59190.0,0.0603],[59187.0,0.0813],[59186.0,0.645756]],[[59197.0,1.24413569],[59198.0,0.08],[59199.0,0.00669073],[59200.0,0.00854252],[59205.0,0.000817]]]
["bitfinex","BTCUSD",1724889835518,[[59196.0,0.028],[59190.0,0.0603],[59187.0,0.0813],[59186.0,0.645756],[59185.0,0.03885]],[[59197.0,1.24413569],[59198.0,0.08],[59199.0,0.00669073],[59200.0,0.00854252],[59205.0,0.000817]]]
["bitfinex","BTCUSD",1724889835737,[[59196.0,0.028],[59191.0,0.067723],[59190.0,0.0603],[59187.0,0.0813],[59186.0,0.645756]],[[59197.0,1.24413569],[59198.0,0.08],[59199.0,0.00669073],[59200.0,0.00854252],[59205.0,0.000817]]]
["bitfinex","BTCUSD",1724889837844,[[59196.0,0.028],[59191.0,0.067723],[59190.0,0.0603],[59187.0,0.0813],[59186.0,0.645756]],[[59197.0,1.21765401],[59198.0,0.08],[59199.0,0.00669073],[59200.0,0.00854252],[59205.0,0.000817]]]
["bitfinex","BTCUSD",1724889838261,[[59196.0,0.028],[59194.0,0.0751],[59191.0,0.067723],[59190.0,0.0603],[59186.0,0.645756]],[[59197.0,1.21765401],[59199.0,0.00669073],[59200.0,0.00854252],[59202.0,0.0803],[59205.0,0.000817]]]
["bitfinex","BTCUSD",1724889839115,[[59196.0,0.028],[59191.0,0.142823],[59190.0,0.0603],[59186.0,0.645756],[59185.0,0.03385]],[[59197.0,1.21765401],[59199.0,0.00669073],[59200.0,0.00854252],[59202.0,0.0803],[59205.0,0.000817]]]
["bitfinex","BTCUSD",1724889839315,[[59196.0,0.028],[59191.0,0.067723],[59190.0,0.0603],[59186.0,0.4768],[59185.0,0.03385]],[[59197.0,1.21765401],[59199.0,0.00669073],[59200.0,0.00854252],[59202.0,0.0803],[59204.0,0.399438]]]
["bitfinex","BTCUSD",1724889839646,[[59196.0,0.028],[59191.0,0.067723],[59190.0,0.0603],[59187.0,0.0751],[59186.0,0.4768]],[[59197.0,1.29795401],[59199.0,0.00669073],[59200.0,0.00854252],[59201.0,0.000818],[59204.0,0.399438]]]
["bitfinex","BTCUSD",1724889840778,[[59196.0,0.028],[59191.0,0.067723],[59190.0,0.0603],[59187.0,0.0751],[59186.0,0.645758]],[[59197.0,1.29795401],[59199.0,0.00669073],[59200.0,0.00854252],[59201.0,0.000818],[59204.0,0.399438]]]
["bitfinex","BTCUSD",1724889840985,[[59196.0,0.028],[59191.0,0.067723],[59190.0,0.0603],[59187.0,0.0751],[59186.0,0.4768]],[[59197.0,1.29795401],[59199.0,0.00669073],[59200.0,0.00854252],[59201.0,0.000818],[59204.0,0.338638]]]
["bitfinex","BTCUSD",1724889841192,[[59196.0,0.028],[59191.0,0.067723],[59190.0,0.0603],[59187.0,0.0751],[59186.0,0.52745584]],[[59197.0,1.38523621],[59199.0,0.00669073],[59200.0,0.00854252],[59201.0,0.000818],[59204.0,0.338638]]]
["bitfinex","BTCUSD",1724889841402,[[59196.0,0.028],[59191.0,0.067723],[59190.0,0.0603],[59187.0,0.0751],[59186.0,0.52745584]],[[59197.0,1.38523621],[59198.0,0.005],[59199.0,0.00169073],[59200.0,0.00854252],[59201.0,0.000818]]]
["bitfinex","BTCUSD",1724889841601,[[59196.0,0.028],[59190.0,0.0603],[59187.0,0.0751],[59186.0,0.4768],[59184.0,0.05065584]],[[59197.0,1.38523621],[59198.0,0.005],[59199.0,0.00169073],[59200.0,0.00854252],[59201.0,0.000818]]]
["bitfinex","BTCUSD",1724889841602,[[59196.0,0.028],[59190.0,0.0603],[59187.0,0.0751],[59186.0,0.4768],[59184.0,0.05065584]],[[59197.0,1.66729021],[59198.0,0.00169073],[59199.0,0.0608],[59200.0,0.00854252],[59201.0,0.000818]]]
["bitfinex","BTCUSD",1724889841881,[[59196.0,0.028],[59190.0,0.0603],[59187.0,0.142823],[59186.0,0.4768],[59184.0,0.05565584]],[[59197.0,1.66729021],[59198.0,0.00169073],[59199.0,0.0608],[59200.0,0.00854252],[59201.0,0.000818]]]
["bitfinex","BTCUSD",1724889842098,[[59196.0,0.028],[59191.0,0.00337878],[59190.0,0.0603],[59187.0,0.067723],[59186.0,0.69641284]],[[59197.0,1.24413621],[59199.0,0.00669073],[59200.0,0.00854252],[59201.0,0.081118],[59203.0,0.398626]]]
["bitfinex","BTCUSD",1724889842234,[[59196.0,0.028],[59193.0,0.0751],[59191.0,0.00337878],[59190.0,0.0603],[59187.0,0.067723]],[[59197.0,1.24413621],[59199.0,0.00669073],[59200.0,0.00854252],[59201.0,0.081118],[59203.0,0.398626]]]
["bitfinex","BTCUSD",1724889842439,[[59196.0,0.028],[59193.0,0.0751],[59191.0,0.00337878],[59190.0,0.0603],[59187.0,0.236678]],[[59197.0,1.24413621],[59199.0,0.00669073],[59200.0,0.00854252],[59201.0,0.081118],[59203.0,0.398626]]]
["bitfinex","BTCUSD",1724889842622,[[59196.0,0.028],[59193.0,0.0751],[59190.0,0.0603],[59187.0,0.236678],[59186.0,0.52745584]],[[59197.0,1.24413621],[59199.0,0.00669073],[59200.0,0.00854252],[59201.0,0.081118],[59203.0,0.398626]]]
["bitfinex","BTCUSD",1724889843365,[[59196.0,0.028],[59190.0,0.0603],[59187.0,0.150623],[59186.0,0.52745584],[59185.0,0.03385]],[[59197.0,1.24913621],[59198.0,0.00169073],[59200.0,0.00854252],[59201.0,0.081118],[59203.0,0.398626]]]
["bitfinex","BTCUSD",1724889843572,[[59196.0,0.028],[59190.0,0.0603],[59187.0,0.150623],[59186.0,0.4768],[59185.0,0.03385]],[[59197.0,1.42813621],[59198.0,0.33954073],[59200.0,0.00854252],[59201.0,0.000818],[59203.0,0.398626]]]
["bitfinex","BTCUSD",1724889843783,[[59196.0,0.028],[59187.0,0.150623],[59186.0,0.4768],[59185.0,0.03385]],[[59197.0,1.42813621],[59198.0,0.33954073],[59200.0,0.00854252],[59201.0,0.000818],[59203.0,0.398626]]]
["bitfinex","BTCUSD",1724889843784,[[59196.0,0.028],[59187.0,0.067723],[59186.0,0.4768],[59185.0,0.03385],[59183.0,0.05065584]],[[59197.0,1.82838094],[59200.0,0.00854252],[59201.0,0.000818],[59203.0,0.337826],[59205.0,0.29735981]]]
["bitfinex","BTCUSD",1724889843956,[[59196.0,0.028],[59187.0,0.067723],[59186.0,0.4768],[59185.0,0.03385],[59182.0,0.89535584]],[[59197.0,1.82838094],[59200.0,0.00854252],[59201.0,0.000818],[59203.0,0.337826],[59205.0,0.29735981]]]
["bitfinex","BTCUSD",1724889843957,[[59196.0,0.028],[59187.0,0.067723],[59186.0,0.4768],[59185.0,0.03385],[59182.0,0.89535584]],[[59197.0,1.80189874],[59200.0,0.00854252],[59201.0,0.000818],[59203.0,0.337826],[59205.0,0.29735981]]]
["bitfinex","BTCUSD",1724889844319,[[59196.0,0.028],[59179.0,0.05065584],[59178.0,0.0347498]],[[59197.0,1.80189874],[59200.0,0.00854252],[59201.0,0.000818],[59203.0,0.337826],[59205.0,0.29735981]]]
["bitfinex","BTCUSD",1724889844320,[[59196.0,0.028],[59179.0,0.05065584],[59178.0,0.0347498],[59177.0,0.07598376],[59175.0,0.10131169]],[[59197.0,2.13975274],[59199.0,0.29654281],[59200.0,0.00854252],[59201.0,0.000818],[59203.0,0.337826]]]
["bitfinex","BTCUSD",1724889844523,[[59196.0,0.028],[59179.0,0.0627],[59178.0,0.0347498],[59177.0,0.13355584],[59175.0,0.07598376]],[[59197.0,2.13975274],[59199.0,0.29654281],[59200.0,0.00854252],[59201.0,0.000818],[59203.0,0.337826]]]
["bitfinex","BTCUSD",1724889844719,[[59196.0,0.028],[59179.0,0.0627],[59178.0,0.0347498],[59177.0,0.13355584]],[[59197.0,2.13975274],[59199.0,0.29654281],[59200.0,0.00854252],[59201.0,0.000818],[59203.0,0.337826]]]
["bitfinex","BTCUSD",1724889844720,[[59196.0,0.028],[59179.0,0.0627],[59178.0,0.1024888],[59177.0,0.0829],[59174.0,0.05155454]],[[59197.0,2.13975274],[59199.0,0.29654281],[59200.0,0.00854252],[59201.0,0.000818],[59203.0,0.337826]]]
["bitfinex","BTCUSD",1724889844865,[[59196.0,0.028],[59179.0,0.0627],[59178.0,0.0686388],[59177.0,0.0829],[59174.0,0.0008987]],[[59197.0,2.13975274],[59199.0,0.29654281],[59200.0,0.00854252],[59201.0,0.000818],[59203.0,0.337826]]]
["bitfinex","BTCUSD",1724889845279,[[59196.0,0.014],[59179.0,0.0627],[59178.0,0.0686388],[59177.0,0.0829],[59174.0,0.0008987]],[[59197.0,2.13975274],[59199.0,0.29654281],[59200.0,0.00854252],[59201.0,0.000818],[59203.0,0.337826]]]
["bitfinex","BTCUSD",1724889845479,[[59179.0,0.0627],[59178.0,0.0008998],[59177.0,0.0829],[59174.0,0.0058987]],[[59197.0,2.13975274],[59199.0,0.29654281],[59200.0,0.00854252],[59201.0,0.000818],[59203.0,0.337826]]]
["bitfinex","BTCUSD",1724889845480,[[59179.0,0.0627],[59178.0,0.0008998],[59177.0,0.0829],[59174.0,0.0058987],[59170.0,0.07598376]],[[59180.0,0.84488],[59183.0,0.337935],[59188.0,0.00169073],[59191.0,0.337892],[59196.0,0.1397]]]
["bitfinex","BTCUSD",1724889845684,[[59179.0,0.0627],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59174.0,0.05655454]],[[59180.0,0.84488],[59183.0,0.337935],[59188.0,0.00169073],[59191.0,0.337892]]]
["bitfinex","BTCUSD",1724889845685,[[59179.0,0.0627],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59174.0,0.05655454]],[[59180.0,0.84488],[59183.0,0.337935],[59186.0,0.079],[59188.0,0.06239073],[59191.0,0.337892]]]
["bitfinex","BTCUSD",1724889845889,[[59179.0,0.0627],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59174.0,0.05655454]],[[59180.0,0.84488],[59183.0,0.337935],[59185.0,0.005],[59186.0,0.079],[59188.0,0.06239073]]]
["bitfinex","BTCUSD",1724889846090,[[59179.0,0.0627],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59175.0,0.05065584]],[[59180.0,0.84488],[59183.0,0.337935],[59185.0,0.005],[59188.0,0.00169073],[59214.0,0.04572516]]]
["bitfinex","BTCUSD",1724889846294,[[59179.0,0.0811491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59174.0,0.05655454]],[[59180.0,0.84488],[59182.0,0.005],[59183.0,0.337935],[59188.0,0.00169073],[59189.0,0.079]]]
["bitfinex","BTCUSD",1724889846492,[[59179.0,0.0811491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59174.0,0.05655454]],[[59180.0,0.84488],[59183.0,0.337935],[59188.0,0.00169073],[59189.0,0.079]]]
["bitfinex","BTCUSD",1724889846493,[[59179.0,0.0811491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59174.0,0.05655454]],[[59180.0,0.84488],[59183.0,0.337935],[59186.0,0.005],[59188.0,0.00169073],[59189.0,0.079]]]
["bitfinex","BTCUSD",1724889846677,[[59179.0,0.0811491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59174.0,0.05655454]],[[59180.0,0.84488],[59182.0,0.005],[59183.0,0.337935],[59188.0,0.00169073],[59189.0,0.079]]]
["bitfinex","BTCUSD",1724889846877,[[59179.0,0.0811491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59174.0,0.05655454]],[[59180.0,0.506928],[59183.0,0.337935],[59186.0,0.342919],[59188.0,0.00169073],[59189.0,0.079]]]
["bitfinex","BTCUSD",1724889847135,[[59179.0,0.0951491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59174.0,0.05655454]],[[59180.0,0.506928],[59181.0,0.337951],[59183.0,0.337935],[59186.0,0.005],[59188.0,0.00169073]]]
["bitfinex","BTCUSD",1724889847328,[[59179.0,0.1091491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59174.0,0.05655454]],[[59180.0,0.506928],[59181.0,0.337951],[59183.0,0.337935],[59186.0,0.01354762],[59188.0,0.00169073]]]
["bitfinex","BTCUSD",1724889847555,[[59179.0,0.1091491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59174.0,0.22554654]],[[59180.0,0.506928],[59181.0,0.337951],[59186.0,0.342917],[59188.0,0.00169073],[59208.0,0.337797]]]
["bitfinex","BTCUSD",1724889847746,[[59179.0,0.1091491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59174.0,0.22892603]],[[59180.0,0.506928],[59181.0,0.337951],[59186.0,0.342917],[59188.0,0.00169073],[59208.0,0.337797]]]
["bitfinex","BTCUSD",1724889848342,[[59179.0,0.1091491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59174.0,0.1748907]],[[59180.0,0.506928],[59181.0,0.337951],[59182.0,0.005],[59186.0,0.337917],[59188.0,0.00169073]]]
["bitfinex","BTCUSD",1724889848546,[[59179.0,0.1091491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59174.0,0.22553902]],[[59180.0,0.506928],[59181.0,0.337951],[59182.0,0.005],[59186.0,0.337917],[59188.0,0.00169073]]]
["bitfinex","BTCUSD",1724889848918,[[59179.0,0.1091491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59175.0,0.168989]],[[59180.0,0.168976],[59181.0,0.337951],[59183.0,0.337934],[59186.0,0.342917],[59188.0,0.00169073]]]
["bitfinex","BTCUSD",1724889849326,[[59179.0,0.1091491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59175.0,0.168989]],[[59180.0,0.168976],[59181.0,0.337951],[59183.0,0.337934],[59185.0,0.02648743],[59186.0,0.342917]]]
["bitfinex","BTCUSD",1724889849523,[[59179.0,0.1091491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59175.0,0.168989]],[[59180.0,0.506928],[59183.0,0.342934],[59185.0,0.02648743],[59186.0,0.337917],[59207.0,0.51558786]]]
["bitfinex","BTCUSD",1724889849729,[[59179.0,0.1091491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741]],[[59180.0,0.506928],[59183.0,0.342934],[59185.0,0.02648743],[59186.0,0.337917],[59207.0,0.51558786]]]
["bitfinex","BTCUSD",1724889849730,[[59179.0,0.1091491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59174.0,0.22554002]],[[59180.0,0.506928],[59182.0,0.005],[59183.0,0.337934],[59185.0,0.02648743],[59186.0,0.337917]]]
["bitfinex","BTCUSD",1724889849949,[[59179.0,0.1091491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59174.0,0.1748917]],[[59180.0,0.506928],[59182.0,0.005],[59183.0,0.337934],[59185.0,0.02648743],[59186.0,0.337917]]]
["bitfinex","BTCUSD",1724889850155,[[59179.0,0.1091491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.067741],[59174.0,0.22554002]],[[59180.0,0.506928],[59182.0,0.005],[59183.0,0.337934],[59185.0,0.02648743],[59186.0,0.337917]]]
["bitfinex","BTCUSD",1724889850354,[[59179.0,0.1091491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.270577],[59174.0,0.05654702]],[[59180.0,0.168976],[59183.0,0.675869],[59185.0,0.02648743],[59186.0,0.342917],[59207.0,0.51358786]]]
["bitfinex","BTCUSD",1724889850554,[[59179.0,0.1091491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.101591],[59175.0,0.16899]],[[59180.0,0.168976],[59181.0,0.337951],[59183.0,0.337934],[59185.0,0.02648743],[59186.0,0.342917]]]
["bitfinex","BTCUSD",1724889850782,[[59179.0,0.1091491],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.270578],[59171.0,0.55311885]],[[59180.0,0.168976],[59181.0,0.337951],[59183.0,0.337934],[59185.0,0.02648743],[59186.0,0.342917]]]
["bitfinex","BTCUSD",1724889851137,[[59179.0,0.1429991],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.236728],[59171.0,0.55311885]],[[59180.0,0.168976],[59181.0,0.337951],[59183.0,0.337934],[59185.0,0.02648743],[59186.0,0.342917]]]
["bitfinex","BTCUSD",1724889851417,[[59179.0,0.1429991],[59178.0,0.0008998],[59177.0,0.0829],[59176.0,0.28737632],[59174.0,0.08187119]],[[59180.0,0.168976],[59181.0,0.337951],[59183.0,0.337934],[59185.0,0.02648743],[59186.0,0.342917]]]
["bitfinex","BTCUSD",1724889851551,[[59179.0,0.1429991],[59178.0,0.0008998],[59177.0,0.251883],[59176.0,0.11838932],[59175.0,0.337975]],[[59180.0,0.168976],[59182.0,0.337941],[59183.0,0.337934],[59185.0,0.02648743],[59186.0,0.337917]]]
["bitfinex","BTCUSD",1724889851746,[[59179.0,0.3349771],[59178.0,0.0008998],[59177.0,0.420864],[59176.0,0.11838932],[59175.0,0.337975]],[[59183.0,0.168968],[59185.0,0.02648743],[59186.0,0.337917],[59187.0,0.342913],[59191.0,0.398592]]]
["bitfinex","BTCUSD",1724889851952,[[59181.0,0.03385],[59180.0,0.191975],[59179.0,0.1091491],[59178.0,0.0008998],[59177.0,0.47151232]],[[59183.0,0.168968],[59185.0,0.02648743],[59186.0,0.337917],[59187.0,0.342913],[59191.0,0.398592]]]
["bitfinex","BTCUSD",1724889852164,[[59181.0,0.03385],[59180.0,0.191975],[59179.0,0.1091491],[59178.0,0.0008998],[59177.0,0.420864]],[[59183.0,0.168968],[59185.0,0.02648743],[59186.0,0.337917],[59187.0,0.342913],[59191.0,0.398592]]]
["bitfinex","BTCUSD",1724889852357,[[59182.0,0.01844759],[59181.0,0.03385],[59180.0,0.191975],[59179.0,0.0907],[59178.0,0.0008998]],[[59183.0,0.168968],[59185.0,0.02648743],[59186.0,0.337917],[59187.0,0.342913],[59191.0,0.398592]]]
["bitfinex","BTCUSD",1724889852588,[[59182.0,0.01844759],[59181.0,0.03385],[59180.0,0.191975],[59179.0,0.0767],[59178.0,0.0008998]],[[59183.0,0.168968],[59185.0,0.02648743],[59186.0,0.337917],[59187.0,0.342913],[59191.0,0.398592]]]
["bitfinex","BTCUSD",1724889852789,[[59182.0,0.01844759],[59181.0,0.03385],[59180.0,0.191975],[59179.0,0.0907],[59178.0,0.0008998]],[[59183.0,0.168968],[59185.0,0.02648743],[59186.0,0.337917],[59187.0,0.342913],[59191.0,0.398592]]]
["bitfinex","BTCUSD",1724889853015,[[59182.0,0.01844759],[59181.0,0.03385],[59180.0,0.191975],[59179.0,0.0767],[59178.0,0.0008998]],[[59183.0,0.168968],[59185.0,0.02648743],[59186.0,0.337917],[59187.0,0.342913],[59191.0,0.398592]]]
["bitfinex","BTCUSD",1724889853217,[[59182.0,0.01844759],[59181.0,0.04785],[59180.0,0.191975],[59179.0,0.0767],[59178.0,0.0008998]],[[59185.0,0.02648743],[59186.0,0.337917],[59187.0,0.342913],[59191.0,0.398592],[60100.0,0.002]]]
["bitfinex","BTCUSD",1724889853420,[[59182.0,0.01844759],[59181.0,0.04785],[59180.0,0.191975],[59179.0,0.0627],[59178.0,0.0008998]],[[59184.0,0.168964],[59185.0,0.02648743],[59186.0,0.337917],[59187.0,0.342913],[59191.0,0.398592]]]
["bitfinex","BTCUSD",1724889853592,[[59182.0,0.03244759],[59181.0,0.03385],[59180.0,0.191975],[59179.0,0.0627],[59178.0,0.0008998]],[[59184.0,0.168964],[59186.0,0.337917],[59187.0,0.342913],[59190.0,0.01016977],[59191.0,0.398592]]]
["bitfinex","BTCUSD",1724889853794,[[59182.0,0.03244759],[59181.0,0.03385],[59180.0,0.191975],[59179.0,0.0627],[59178.0,0.0008998]],[[59184.0,0.168964],[59186.0,0.337917],[59187.0,0.342913],[59188.0,0.00169073],[59190.0,0.00847904]]]
["bitfinex","BTCUSD",1724889854000,[[59182.0,0.04644759],[59181.0,0.03385],[59180.0,0.191975],[59179.0,0.0627],[59178.0,0.0008998]],[[59183.0,0.168967],[59185.0,0.337924],[59186.0,0.337917],[59187.0,0.005],[59188.0,0.00169073]]]
["bitfinex","BTCUSD",1724889855020,[[59182.0,0.03244759],[59181.0,0.03385],[59180.0,0.191975],[59179.0,0.0627],[59178.0,0.0008998]],[[59186.0,0.337917],[59187.0,0.005],[59188.0,0.33959773],[59207.0,0.51358786],[59208.0,0.339797]]]
["bitfinex","BTCUSD",1724889855228,[[59182.0,0.01844759],[59181.0,0.03385],[59180.0,0.191975],[59179.0,0.0627],[59178.0,0.0008998]],[[59184.0,0.168966],[59185.0,0.337924],[59187.0,0.005],[59188.0,0.33959773],[59207.0,0.51358786]]]
["bitfinex","BTCUSD",1724889855425,[[59182.0,0.03244759],[59181.0,0.03385],[59180.0,0.191975],[59179.0,0.0627],[59178.0,0.0008998]],[[59184.0,0.168966],[59185.0,0.337924],[59187.0,0.005],[59188.0,0.33959773],[59207.0,0.51358786]]]
["bitfinex","BTCUSD",1724889855631,[[59182.0,0.04644759],[59181.0,0.03385],[59180.0,0.191975],[59179.0,0.0627],[59178.0,0.0008998]],[[59183.0,0.168967],[59185.0,0.337924],[59187.0,0.005],[59188.0,0.33959773],[59207.0,0.51358786]]]
["bitfinex","BTCUSD",1724889855857,[[59182.0,0.01844759],[59181.0,0.03385],[59180.0,0.191975],[59179.0,0.0627],[59178.0,0.0008998]],[[59183.0,0.168967],[59185.0,0.337924],[59187.0,0.005],[59188.0,0.33959773],[59207.0,0.51358786]]]
["bitfinex","BTCUSD",1724889856263,[[59182.0,0.04644759],[59181.0,0.03385],[59180.0,0.191975],[59179.0,0.0627],[59178.0,0.0008998]],[[59183.0,0.168967],[59185.0,0.337924],[59187.0,0.005],[59188.0,0.33959773],[59207.0,0.51358786]]]
["bitfinex","BTCUSD",1724889856467,[[59182.0,0.03244759],[59181.0,0.03385],[59180.0,0.191975],[59179.0,0.0627],[59178.0,0.0008998]],[[59183.0,0.168967],[59185.0,0.337924],[59188.0,0.34459773],[59207.0,0.51358786],[59208.0,0.337797]]]
["bitfinex","BTCUSD",1724889856664,[[59182.0,0.01844759],[59181.0,0.03385],[59180.0,0.191975],[59179.0,0.0627],[59178.0,0.0008998]],[[59185.0,0.337924],[59188.0,0.34459773],[59207.0,0.51358786],[59208.0,0.337797]]]
["bitfinex","BTCUSD",1724889856665,[[59182.0,0.01844759],[59181.0,0.03385],[59180.0,0.191975],[59179.0,0.0627],[59178.0,0.0008998]],[[59184.0,0.168966],[59185.0,0.337924],[59187.0,0.005],[59188.0,0.33959773],[59207.0,0.51358786]]]
["bitfinex","BTCUSD",1724889856913,[[59182.0,0.03244759],[59181.0,0.03385],[59180.0,0.02637924],[59179.0,0.337953],[59178.0,0.0008998]],[[59207.0,0.51358786]]]
["bitfinex","BTCUSD",1724889856914,[[59182.0,0.03244759],[59181.0,0.03385],[59180.0,0.02637924],[59179.0,0.337953],[59178.0,0.0008998]],[[59190.0,0.168948],[59192.0,0.00669073],[59193.0,0.337881],[59195.0,0.33787],[59196.0,0.0754]]]
["bitfinex","BTCUSD",1724889857138,[[59186.0,0.248358],[59183.0,0.02637899],[59182.0,0.04644759],[59181.0,0.371791],[59180.0,0.023]],[[59189.0,0.168951],[59191.0,0.337893],[59193.0,0.34457173],[59195.0,0.1],[59199.0,0.0782]]]
["bitfinex","BTCUSD",1724889857336,[[59187.0,0.0658],[59186.0,0.248358],[59183.0,0.34130999],[59182.0,0.04644759],[59181.0,0.371791]],[[59189.0,0.268951],[59191.0,0.337893],[59193.0,0.33957173],[59194.0,0.005],[59197.0,0.338678]]]
["bitfinex","BTCUSD",1724889857535,[[59188.0,0.168953],[59187.0,0.08423294],[59186.0,0.0794],[59185.0,0.337919],[59183.0,0.34130999]],[[59189.0,0.1],[59191.0,0.168945],[59193.0,0.337881],[59194.0,0.00669073],[59195.0,0.337871]]]
["bitfinex","BTCUSD",1724889857783,[[59187.0,0.08423294],[59186.0,0.0794],[59183.0,0.337931],[59181.0,0.371792],[59180.0,0.07364832]],[[59189.0,0.1],[59191.0,0.337892],[59192.0,0.00669073],[59193.0,0.337881],[59194.0,0.00852048]]]
["bitfinex","BTCUSD",1724889857986,[[59187.0,0.0658],[59186.0,0.0794],[59181.0,0.371792],[59180.0,0.023],[59178.0,0.05154812]],[[59188.0,0.506859],[59189.0,0.1],[59191.0,0.337892],[59192.0,0.08489073],[59194.0,0.00852048]]]
["bitfinex","BTCUSD",1724889858190,[[59184.0,0.168964],[59183.0,0.0658],[59182.0,0.1074],[59181.0,0.371792],[59180.0,0.023]],[[59188.0,0.506859],[59189.0,0.1],[59191.0,0.337892],[59192.0,0.08489073],[59194.0,0.00852048]]]
["bitfinex","BTCUSD",1724889858191,[[59184.0,0.168964],[59183.0,0.0658],[59182.0,0.1074],[59181.0,0.371792],[59180.0,0.023]],[[59187.0,0.168956],[59188.0,0.337906],[59189.0,0.1],[59191.0,0.337892],[59192.0,0.14699073]]]
["bitfinex","BTCUSD",1724889858390,[[59185.0,0.19196],[59183.0,0.403729],[59182.0,0.0794],[59181.0,0.371792],[59180.0,0.023]],[[59189.0,0.268951],[59191.0,0.337892],[59192.0,0.42277673],[59195.0,0.399971],[59215.0,0.12823915]]]
["bitfinex","BTCUSD",1724889858552,[[59185.0,0.19196],[59183.0,0.403729],[59182.0,0.0934],[59181.0,0.371792],[59162.0,0.52499862]],[[59189.0,0.268951],[59191.0,0.337892],[59192.0,0.42277673],[59195.0,0.399971],[59215.0,0.12823915]]]
["bitfinex","BTCUSD",1724889858761,[[59185.0,0.19196],[59183.0,0.403729],[59182.0,0.1074],[59181.0,0.371792],[59163.0,0.52499862]],[[59188.0,0.168953],[59189.0,0.1],[59191.0,0.337892],[59192.0,0.42277673],[59195.0,0.399971]]]
["bitfinex","BTCUSD",1724889859133,[[59185.0,0.023],[59183.0,0.234767],[59182.0,0.0934],[59181.0,0.371792],[59179.0,0.337954]],[[59189.0,0.46438991],[59192.0,0.00669073],[59195.0,0.478171],[59202.0,0.63437181],[59211.0,0.002]]]
["bitfinex","BTCUSD",1724889859358,[[59183.0,0.0658],[59181.0,0.03385],[59179.0,0.248378],[59178.0,0.3388578],[59176.0,0.45636232]],[[59184.0,0.168964],[59185.0,0.337923],[59186.0,0.005],[59188.0,0.07989073],[59189.0,0.12648491]]]
["bitfinex","BTCUSD",1724889859532,[[59181.0,0.09925],[59179.0,0.248378],[59178.0,0.3388578],[59176.0,0.45636232],[59173.0,0.337987]],[[59183.0,0.168968],[59185.0,0.337923],[59186.0,0.005],[59188.0,0.07989073],[59189.0,0.12648491]]]
["bitfinex","BTCUSD",1724889859758,[[59181.0,0.09925],[59179.0,0.248378],[59178.0,0.3388578],[59176.0,0.405714],[59175.0,0.05064832]],[[59183.0,0.168968],[59185.0,0.337923],[59186.0,0.005],[59187.0,0.337912],[59188.0,0.07989073]]]
["bitfinex","BTCUSD",1724889860040,[[59181.0,0.09925],[59179.0,0.0794],[59178.0,0.1698808],[59176.0,0.405714],[59175.0,0.05064832]],[[59185.0,0.337923],[59186.0,0.005],[59188.0,0.07989073]]]
["bitfinex","BTCUSD",1724889860041,[[59181.0,0.09925],[59179.0,0.0794],[59178.0,0.1698808],[59176.0,0.405714],[59175.0,0.05064832]],[[59182.0,0.16897],[59184.0,0.33793],[59185.0,0.337923],[59186.0,0.005],[59188.0,0.0782]]]
["bitfinex","BTCUSD",1724889860253,[[59181.0,0.09925],[59178.0,0.0008998],[59176.0,0.145941],[59175.0,0.05064832],[59174.0,0.0008987]],[[59182.0,0.84985],[59187.0,0.337913],[59188.0,0.07989073],[59189.0,0.1],[59195.0,0.399971]]]
["bitfinex","BTCUSD",1724889860455,[[59178.0,0.0008998],[59177.0,0.064],[59176.0,0.145941],[59174.0,0.05154702],[59173.0,0.337988]],[[59182.0,0.84985],[59187.0,0.337913],[59188.0,0.07989073],[59189.0,0.1],[59195.0,0.399971]]]
["bitfinex","BTCUSD",1724889860456,[[59178.0,0.0008998],[59177.0,0.064],[59176.0,0.145941],[59174.0,0.05154702],[59173.0,0.337988]],[[59181.0,0.168975],[59182.0,0.36442631],[59183.0,0.005],[59187.0,0.337913],[59188.0,0.14199073]]]
["bitfinex","BTCUSD",1724889860657,[[59178.0,0.0008998],[59177.0,0.232982],[59176.0,0.145941],[59175.0,0.337977],[59174.0,0.05654702]],[[59181.0,0.168975],[59182.0,0.36442631],[59183.0,0.005],[59184.0,0.337929],[59187.0,0.337913]]]
["bitfinex","BTCUSD",1724889860862,[[59178.0,0.0008998],[59177.0,0.232982],[59176.0,0.145941],[59175.0,0.337977],[59174.0,0.0058987]],[[59181.0,0.168975],[59182.0,0.36442631],[59183.0,0.005],[59184.0,0.337929],[59187.0,0.337913]]]
["bitfinex","BTCUSD",1724889861210,[[59178.0,0.1698808],[59177.0,0.064],[59176.0,0.145941],[59175.0,0.337977],[59174.0,0.0058987]],[[59181.0,0.168975],[59182.0,0.36442631],[59183.0,0.005],[59184.0,0.337929],[59187.0,0.337913]]]
["bitfinex","BTCUSD",1724889861415,[[59178.0,0.0008998],[59177.0,0.232984],[59176.0,0.145941],[59175.0,0.337977],[59174.0,0.0058987]],[[59181.0,0.168975],[59182.0,0.36442631],[59183.0,0.005],[59184.0,0.337929],[59187.0,0.337913]]]
["bitfinex","BTCUSD",1724889861622,[[59178.0,0.0008998],[59177.0,0.064],[59176.0,0.314928],[59175.0,0.337977],[59174.0,0.0565102]],[[59180.0,0.168976],[59182.0,0.36442631],[59183.0,0.005],[59184.0,0.337929],[59187.0,0.337913]]]
["bitfinex","BTCUSD",1724889862020,[[59178.0,0.0148998],[59177.0,0.064],[59176.0,0.314928],[59175.0,0.337977],[59174.0,0.0565102]],[[59180.0,0.168976],[59182.0,0.36442631],[59183.0,0.005],[59184.0,0.337929],[59187.0,0.337913]]]
["bitfinex","BTCUSD",1724889862337,[[59178.0,0.0288998],[59177.0,0.064],[59176.0,0.314928],[59175.0,0.337977],[59174.0,0.0565102]],[[59180.0,0.168976],[59182.0,0.36442631],[59183.0,0.005],[59184.0,0.337929],[59187.0,0.337913]]]
["bitfinex","BTCUSD",1724889862774,[[59178.0,0.0148998],[59177.0,0.064],[59176.0,0.314928],[59175.0,0.337977],[59174.0,0.0565102]],[[59180.0,0.168976],[59182.0,0.36442631],[59183.0,0.005],[59184.0,0.337929],[59187.0,0.337913]]]
["bitfinex","BTCUSD",1724889863545,[[59178.0,0.0148998],[59177.0,0.064],[59176.0,0.314928],[59175.0,0.337977],[59174.0,0.0058987]],[[59180.0,0.168976],[59182.0,0.36442631],[59183.0,0.005],[59184.0,0.337929],[59187.0,0.337913]]]
["bitfinex","BTCUSD",1724889863740,[[59178.0,0.3668598],[59176.0,0.067741],[59175.0,0.337977],[59174.0,0.0058987],[59171.0,0.68992085]],[[59182.0,0.36442631],[59184.0,0.337929],[59187.0,0.337913]]]
["bitfinex","BTCUSD",1724889863741,[[59178.0,0.3668598],[59176.0,0.067741],[59175.0,0.337977],[59174.0,0.0058987],[59171.0,0.68992085]],[[59182.0,0.02648631],[59184.0,0.337929],[59186.0,0.005],[59187.0,0.337913],[59188.0,0.07989073]]]
["bitfinex","BTCUSD",1724889863946,[[59179.0,0.1694],[59178.0,0.3668598],[59176.0,0.067741],[59175.0,0.337977],[59174.0,0.0058987]],[[59182.0,0.02648631],[59183.0,0.168968],[59187.0,0.337913],[59188.0,0.00169073],[59190.0,0.35131483]]]
["bitfinex","BTCUSD",1724889864146,[[59181.0,0.315373],[59179.0,0.02637928],[59178.0,0.3668608],[59176.0,0.067741],[59174.0,0.0058987]],[[59182.0,0.02648631],[59188.0,0.00169073],[59190.0,0.342898],[59192.0,0.337886],[59196.0,0.0751]]]
["bitfinex","BTCUSD",1724889864370,[[59184.0,0.1464],[59183.0,0.168964],[59181.0,0.36432505],[59179.0,0.023],[59178.0,0.3668608]],[[59187.0,0.168956],[59190.0,0.34458873],[59191.0,0.00816763],[59192.0,0.337886],[59196.0,0.0751]]]
["bitfinex","BTCUSD",1724889864543,[[59184.0,0.1464],[59183.0,0.168964],[59181.0,0.34132505],[59179.0,0.023],[59178.0,0.3668608]],[[59186.0,0.168959],[59188.0,0.33791],[59190.0,0.34458873],[59191.0,0.00816763],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889864749,[[59184.0,0.1464],[59183.0,0.168964],[59181.0,0.34132505],[59179.0,0.023],[59178.0,0.3528608]],[[59186.0,0.168959],[59188.0,0.33791],[59190.0,0.34458873],[59191.0,0.00816763],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889865598,[[59184.0,0.1604],[59183.0,0.168964],[59181.0,0.34132505],[59179.0,0.023],[59178.0,0.3528608]],[[59186.0,0.168959],[59188.0,0.33791],[59190.0,0.34458873],[59191.0,0.00816763],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889865795,[[59184.0,0.1464],[59183.0,0.168964],[59181.0,0.337946],[59179.0,0.023],[59178.0,0.3388608]],[[59186.0,0.168959],[59188.0,0.33791],[59190.0,0.34458873],[59191.0,0.00816763],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889865940,[[59184.0,0.1464],[59183.0,0.168964],[59181.0,0.337946],[59179.0,0.023],[59178.0,0.3388608]],[[59186.0,0.168959],[59188.0,0.33791],[59190.0,0.34458873],[59192.0,0.337886],[59211.0,0.002]]]
["bitfinex","BTCUSD",1724889866403,[[59184.0,0.1604],[59183.0,0.168964],[59181.0,0.337946],[59179.0,0.023],[59178.0,0.3388608]],[[59186.0,0.168959],[59188.0,0.33791],[59190.0,0.34458873],[59192.0,0.337886],[59211.0,0.002]]]
["bitfinex","BTCUSD",1724889866603,[[59184.0,0.1744],[59183.0,0.168964],[59181.0,0.337946],[59179.0,0.023],[59178.0,0.3388608]],[[59186.0,0.168959],[59188.0,0.33791],[59190.0,0.34458873],[59192.0,0.337886],[59211.0,0.002]]]
["bitfinex","BTCUSD",1724889867355,[[59184.0,0.1744],[59181.0,0.168972],[59179.0,0.023],[59178.0,0.3388608],[59174.0,0.0058987]],[[59185.0,0.168961],[59187.0,0.337913],[59188.0,0.33791],[59190.0,0.00669073],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889867546,[[59184.0,0.1744],[59181.0,0.168972],[59179.0,0.023],[59178.0,0.6768228],[59174.0,0.0058987]],[[59185.0,0.168961],[59187.0,0.337913],[59188.0,0.33791],[59189.0,0.1808],[59190.0,0.00669073]]]
["bitfinex","BTCUSD",1724889867997,[[59184.0,0.0913],[59179.0,0.023],[59178.0,0.3388608],[59174.0,0.0058987],[59172.0,0.63543861]],[[59185.0,0.506884],[59187.0,0.337913],[59189.0,0.1808],[59190.0,0.00669073],[59218.0,0.02648573]]]
["bitfinex","BTCUSD",1724889868217,[[59184.0,0.0773],[59181.0,0.0768],[59180.0,0.168975],[59179.0,0.023],[59178.0,0.3388608]],[[59185.0,0.506884],[59187.0,0.337913],[59189.0,0.1858],[59190.0,0.06779073],[59203.0,0.29654281]]]
["bitfinex","BTCUSD",1724889868423,[[59184.0,0.0773],[59181.0,0.0768],[59179.0,0.191977],[59178.0,0.3388608],[59172.0,0.3388958]],[[59185.0,0.506884],[59187.0,0.342913],[59189.0,0.1808],[59190.0,0.06779073],[59203.0,0.29654281]]]
["bitfinex","BTCUSD",1724889868639,[[59184.0,0.0773],[59181.0,0.0768],[59180.0,0.168975],[59179.0,0.023],[59178.0,0.3388608]],[[59185.0,0.506884],[59187.0,0.342913],[59188.0,0.00169073],[59189.0,0.1808],[59203.0,0.29654281]]]
["bitfinex","BTCUSD",1724889868859,[[59184.0,0.0773],[59181.0,0.0768],[59180.0,0.168975],[59179.0,0.023],[59178.0,0.3388608]],[[59185.0,0.506884],[59187.0,0.342913],[59188.0,0.00169073],[59189.0,0.1808],[59193.0,0.0642]]]
["bitfinex","BTCUSD",1724889869074,[[59184.0,0.0913],[59181.0,0.0768],[59179.0,0.023],[59178.0,0.3388608],[59172.0,0.3388958]],[[59185.0,0.506884],[59187.0,0.342913],[59188.0,0.00169073],[59189.0,0.1],[59192.0,0.418186]]]
["bitfinex","BTCUSD",1724889869295,[[59184.0,0.0913],[59181.0,0.0768],[59179.0,0.191977],[59178.0,0.3388608],[59172.0,0.3388958]],[[59185.0,0.506884],[59187.0,0.342913],[59188.0,0.00169073],[59189.0,0.108336],[59192.0,0.418186]]]
["bitfinex","BTCUSD",1724889870635,[[59184.0,0.0913],[59181.0,0.0768],[59180.0,0.34132721],[59179.0,0.023],[59178.0,0.3388608]],[[59187.0,0.337913],[59188.0,0.00169073],[59189.0,0.442901],[59192.0,0.418186],[59208.0,0.002]]]
["bitfinex","BTCUSD",1724889870793,[[59184.0,0.0913],[59182.0,0.168969],[59181.0,0.08017908],[59180.0,0.337948],[59179.0,0.023]],[[59187.0,0.337913],[59189.0,0.44459173],[59192.0,0.418186],[59196.0,0.0656],[59208.0,0.50540786]]]
["bitfinex","BTCUSD",1724889871028,[[59184.0,0.0913],[59182.0,0.168969],[59181.0,0.0768],[59180.0,0.337948],[59179.0,0.023]],[[59185.0,0.02648645],[59187.0,0.337913],[59189.0,0.44459173],[59192.0,0.418186],[59196.0,0.0656]]]
["bitfinex","BTCUSD",1724889871234,[[59184.0,0.0913],[59182.0,0.168969],[59181.0,0.0768],[59180.0,0.337948],[59179.0,0.05685]],[[59185.0,0.02648645],[59187.0,0.337913],[59189.0,0.44459173],[59191.0,0.00854812],[59192.0,0.418186]]]
["bitfinex","BTCUSD",1724889871399,[[59184.0,0.0913],[59181.0,0.245772],[59180.0,0.337948],[59179.0,0.05685],[59102.0,2.20547164]],[[59185.0,0.19544745],[59187.0,0.337913],[59189.0,0.44459173],[59191.0,0.00854812],[59192.0,0.418186]]]
["bitfinex","BTCUSD",1724889871605,[[59184.0,0.0913],[59181.0,0.245772],[59180.0,0.337948],[59179.0,0.05685],[59102.0,2.20547164]],[[59185.0,0.19544745],[59187.0,0.337913],[59189.0,0.44459173],[59192.0,0.418186]]]
["bitfinex","BTCUSD",1724889871606,[[59184.0,0.0913],[59181.0,0.245772],[59180.0,0.337948],[59179.0,0.05685],[59162.0,0.34631744]],[[59185.0,0.19544745],[59187.0,0.337913],[59189.0,0.43959173],[59192.0,0.423186],[59211.0,0.005]]]
["bitfinex","BTCUSD",1724889871989,[[59184.0,0.0913],[59181.0,0.245772],[59180.0,0.337948],[59179.0,0.05685],[59162.0,0.34631744]],[[59185.0,0.19544745],[59187.0,0.337913],[59189.0,0.44459173],[59192.0,0.418186],[59211.0,0.005]]]
["bitfinex","BTCUSD",1724889872386,[[59184.0,0.0773],[59181.0,0.245772],[59180.0,0.337948],[59179.0,0.05685],[59162.0,0.34631744]],[[59185.0,0.19544745],[59187.0,0.337913],[59189.0,0.44459173],[59192.0,0.418186],[59211.0,0.007]]]
["bitfinex","BTCUSD",1724889872597,[[59184.0,0.10974589],[59181.0,0.245772],[59180.0,0.337948],[59179.0,0.05685],[59162.0,0.34631744]],[[59185.0,0.19544745],[59187.0,0.337913],[59189.0,0.44459173],[59192.0,0.418186],[59211.0,0.007]]]
["bitfinex","BTCUSD",1724889872810,[[59184.0,0.10974589],[59182.0,0.168967],[59181.0,0.0768],[59180.0,0.337948],[59179.0,0.05685]],[[59185.0,0.02648645],[59187.0,0.337913],[59189.0,0.437901],[59192.0,0.43309952],[59214.0,0.007]]]
["bitfinex","BTCUSD",1724889873018,[[59184.0,0.09574589],[59182.0,0.168967],[59181.0,0.0768],[59180.0,0.337948],[59179.0,0.05685]],[[59185.0,0.19544745],[59187.0,0.337913],[59189.0,0.437901],[59192.0,0.43309952],[59214.0,0.007]]]
["bitfinex","BTCUSD",1724889873233,[[59184.0,0.09574589],[59182.0,0.168967],[59181.0,0.0768],[59180.0,0.337948],[59179.0,0.05685]],[[59185.0,0.19544745],[59187.0,0.337913],[59189.0,0.442901],[59192.0,0.42809952],[59214.0,0.007]]]
["bitfinex","BTCUSD",1724889873449,[[59184.0,0.10974589],[59182.0,0.168967],[59181.0,0.0768],[59180.0,0.337948],[59179.0,0.05685]],[[59185.0,0.19544745],[59187.0,0.337913],[59189.0,0.437901],[59192.0,0.43309952],[59214.0,0.007]]]
["bitfinex","BTCUSD",1724889873663,[[59184.0,0.18894589],[59182.0,0.168967],[59180.0,0.337948],[59179.0,0.05685],[59174.0,0.0078987]],[[59185.0,0.02648645],[59186.0,0.16896],[59187.0,0.337913],[59189.0,0.437901],[59192.0,0.35279952]]]
["bitfinex","BTCUSD",1724889873902,[[59184.0,0.18894589],[59183.0,0.168966],[59181.0,0.05061653],[59180.0,0.337948],[59179.0,0.13277479]],[[59185.0,0.02648645],[59186.0,0.16896],[59189.0,0.337901],[59192.0,0.35279952],[59195.0,0.417171]]]
["bitfinex","BTCUSD",1724889874118,[[59184.0,1.03714701],[59181.0,0.08646653],[59179.0,0.09892479]],[[59185.0,0.02648645],[59195.0,0.417171]]]
["bitfinex","BTCUSD",1724889874119,[[59184.0,1.03714701],[59181.0,0.08646653],[59179.0,0.09892479],[59178.0,0.63540361],[59175.0,0.13154133]],[[59185.0,0.02648645],[59195.0,0.44456173],[59198.0,0.0793],[59200.0,0.0621],[59204.0,0.338634]]]
["bitfinex","BTCUSD",1724889874339,[[59184.0,1.03714701],[59181.0,0.08646653],[59179.0,0.09892479],[59178.0,0.63540361]],[[59185.0,0.02648645],[59195.0,0.44456173],[59198.0,0.0793],[59204.0,0.338634]]]
["bitfinex","BTCUSD",1724889874340,[[59184.0,1.05676789],[59183.0,0.05061653],[59181.0,0.44971979],[59180.0,0.10123306],[59179.0,0.023]],[[59185.0,0.02648645],[59192.0,0.168943],[59193.0,0.337881],[59194.0,0.1],[59195.0,0.44456173]]]
["bitfinex","BTCUSD",1724889874574,[[59184.0,1.05676789],[59183.0,0.07592479],[59181.0,0.47502806],[59179.0,0.12654133],[59178.0,0.30244261]],[[59185.0,0.02648645],[59193.0,0.337881],[59195.0,0.44456173]]]
["bitfinex","BTCUSD",1724889874575,[[59184.0,1.05676789],[59183.0,0.07592479],[59181.0,0.47502806],[59179.0,0.12654133],[59178.0,0.30244261]],[[59185.0,0.02648645],[59193.0,0.168938],[59195.0,0.437871],[59197.0,0.34536673],[59215.0,0.39767654]]]
["bitfinex","BTCUSD",1724889874804,[[59184.0,1.13269268],[59182.0,0.10123306],[59181.0,0.373795],[59180.0,0.12654133],[59178.0,0.30244261]],[[59185.0,0.02648645],[59193.0,0.168938],[59195.0,0.437871],[59197.0,0.34536673],[59204.0,0.000818]]]
["bitfinex","BTCUSD",1724889875030,[[59184.0,1.50761368],[59182.0,0.10123306],[59181.0,0.373795],[59180.0,0.12654133],[59178.0,0.30244261]],[[59185.0,0.02648645],[59193.0,0.168938],[59195.0,0.437871],[59197.0,0.34536673],[59198.0,0.08772435]]]
["bitfinex","BTCUSD",1724889875301,[[59184.0,1.50761368],[59182.0,0.10123306],[59181.0,0.373795],[59180.0,0.12654133],[59178.0,0.30244261]],[[59185.0,0.02648645],[59195.0,0.1],[59197.0,0.34536673],[59198.0,0.08772435],[59203.0,0.337825]]]
["bitfinex","BTCUSD",1724889875551,[[59196.0,0.50679],[59190.0,0.33789],[59188.0,0.005],[59186.0,0.00330927],[59185.0,0.1378]],[[59197.0,0.34536673]]]
["bitfinex","BTCUSD",1724889875552,[[59196.0,0.50679],[59190.0,0.33789],[59188.0,0.005],[59186.0,0.00330927],[59185.0,0.1378]],[[59197.0,0.000818],[59207.0,0.345979],[59209.0,0.0811],[59210.0,0.18430973],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889875748,[[59196.0,1.34931],[59195.0,0.26377389],[59194.0,0.29654281],[59193.0,0.07597957],[59191.0,0.10130609]],[[59197.0,0.000818],[59207.0,0.345979],[59209.0,0.0811],[59210.0,0.18430973],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889875749,[[59196.0,1.34931],[59195.0,0.26377389],[59194.0,0.29654281],[59193.0,0.07597957],[59191.0,0.10130609]],[[59197.0,0.000818],[59207.0,0.17708],[59209.0,0.00852845],[59210.0,0.52209173],[59212.0,0.078]]]
["bitfinex","BTCUSD",1724889875954,[[59196.0,1.41837215],[59195.0,0.21312085],[59194.0,0.37252238],[59192.0,0.10130609],[59190.0,0.12663262]],[[59197.0,0.000818],[59207.0,0.00818],[59209.0,0.17742345],[59210.0,0.18430973],[59212.0,0.078]]]
["bitfinex","BTCUSD",1724889876062,[[59196.0,1.36771911],[59195.0,0.29110042],[59194.0,0.29654281],[59193.0,0.10130609],[59191.0,0.12663262]],[[59197.0,0.000818],[59207.0,0.00818],[59208.0,0.168896],[59209.0,0.00852845],[59210.0,0.52208973]]]
["bitfinex","BTCUSD",1724889876280,[[59196.0,1.36771911],[59195.0,0.28910042],[59194.0,0.29854281],[59193.0,0.10130609],[59191.0,0.12663262]],[[59197.0,0.000818],[59207.0,0.00818],[59209.0,0.17742345],[59210.0,0.52208973],[59230.0,0.01018]]]
["bitfinex","BTCUSD",1724889876524,[[59196.0,1.44369868],[59195.0,0.21312085],[59194.0,0.3998489],[59192.0,0.12663262],[59185.0,0.65822836]],[[59197.0,0.000818],[59207.0,0.00818],[59208.0,0.168896],[59209.0,0.00852845],[59210.0,0.52208973]]]
["bitfinex","BTCUSD",1724889876707,[[59196.0,1.44369868],[59195.0,0.21312085],[59194.0,0.3978489],[59193.0,0.002],[59192.0,0.12663262]],[[59197.0,0.000818],[59207.0,0.00818],[59208.0,0.168896],[59209.0,0.00852845],[59210.0,0.52208973]]]
["bitfinex","BTCUSD",1724889876926,[[59196.0,1.44369868],[59195.0,0.21512085],[59194.0,0.3978489],[59192.0,0.12663262],[59180.0,2.0263]],[[59197.0,0.000818],[59207.0,0.00818],[59208.0,0.168896],[59210.0,0.52208973],[59229.0,0.12627332]]]
["bitfinex","BTCUSD",1724889877173,[[59196.0,1.44369868],[59195.0,0.21512085],[59194.0,0.3978489],[59192.0,0.12663262],[59184.0,0.014]],[[59197.0,0.000818],[59207.0,0.10818],[59210.0,0.52208973],[59229.0,0.12627332],[59239.0,0.337618]]]
["bitfinex","BTCUSD",1724889877404,[[59196.0,1.36771911],[59195.0,0.29110042],[59194.0,0.29654281],[59193.0,0.10130609],[59191.0,0.12663262]],[[59197.0,0.000818],[59207.0,0.10818],[59208.0,0.168897],[59210.0,0.52208973],[59228.0,0.40267654]]]
["bitfinex","BTCUSD",1724889877900,[[59196.0,1.43235427],[59195.0,0.21512085],[59194.0,0.37252238],[59192.0,0.10130609],[59190.0,0.12663262]],[[59197.0,0.000818],[59207.0,0.10818],[59208.0,0.168897],[59210.0,0.52208973],[59212.0,0.08629429]]]
["bitfinex","BTCUSD",1724889878142,[[59196.0,1.43235427],[59195.0,0.21512085],[59194.0,0.37252238],[59192.0,0.10130609],[59191.0,0.12663262]],[[59197.0,0.000818],[59207.0,0.10818],[59208.0,0.168897],[59210.0,0.52208973],[59212.0,0.08629429]]]
["bitfinex","BTCUSD",1724889878362,[[59196.0,1.38171911],[59195.0,0.29110042],[59194.0,0.29654281],[59193.0,0.10130609],[59191.0,0.12663262]],[[59197.0,0.000818],[59207.0,0.10818],[59208.0,0.168897],[59210.0,0.52208973],[59212.0,0.08629429]]]
["bitfinex","BTCUSD",1724889878592,[[59196.0,1.45769868],[59195.0,0.21512085],[59194.0,0.3978489],[59192.0,0.12663262],[59172.0,0.02735212]],[[59197.0,0.000818],[59207.0,0.10818],[59208.0,0.168897],[59210.0,0.52208973],[59212.0,0.08629429]]]
["bitfinex","BTCUSD",1724889878810,[[59196.0,1.11983868],[59195.0,0.21312085],[59194.0,0.3978489],[59192.0,0.46451362],[59188.0,0.502]],[[59197.0,0.000818],[59207.0,0.445978],[59210.0,0.52208973],[59212.0,0.08629429],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889879030,[[59196.0,1.11983868],[59195.0,0.21312085],[59192.0,0.46451362],[59188.0,0.502]],[[59197.0,0.000818],[59207.0,0.445978],[59210.0,0.52208973],[59212.0,0.08629429],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889879031,[[59196.0,1.05785911],[59195.0,0.28910042],[59193.0,0.10130609],[59192.0,0.337881],[59191.0,0.12663262]],[[59197.0,0.000818],[59199.0,0.02647857],[59205.0,0.169722],[59206.0,0.09048],[59207.0,0.445978]]]
["bitfinex","BTCUSD",1724889879254,[[59196.0,1.10846113],[59195.0,0.21312085],[59194.0,0.07597957],[59192.0,0.44118709],[59190.0,0.12663262]],[[59197.0,0.000818],[59199.0,0.02647857],[59204.0,0.100818],[59205.0,0.000817],[59206.0,0.09048]]]
["bitfinex","BTCUSD",1724889879917,[[59196.0,1.10846113],[59195.0,0.21312085],[59194.0,0.07597957],[59192.0,0.44118709],[59190.0,0.12663262]],[[59197.0,0.000818],[59199.0,0.02647857],[59204.0,0.100818],[59205.0,0.000817],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889880366,[[59196.0,1.05785911],[59195.0,0.26372338],[59193.0,0.0759038],[59192.0,0.339881],[59191.0,0.10120507]],[[59197.0,0.000818],[59199.0,0.02647857],[59204.0,0.100818],[59205.0,0.000817],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889880367,[[59196.0,1.05785911],[59195.0,0.26372338],[59193.0,0.0759038],[59192.0,0.339881],[59191.0,0.10120507]],[[59197.0,0.000818],[59199.0,0.02647857],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889880610,[[59196.0,1.05785911],[59195.0,0.26572338],[59193.0,0.0759038],[59192.0,0.337881],[59191.0,0.10120507]],[[59197.0,0.000818],[59199.0,0.02647857],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889880830,[[59196.0,1.05785911],[59195.0,0.26372338],[59193.0,0.0759038],[59192.0,0.339881],[59191.0,0.10120507]],[[59197.0,0.000818],[59199.0,0.02647857],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889880831,[[59196.0,1.05785911],[59195.0,0.26372338],[59193.0,0.0759038],[59192.0,0.339881],[59191.0,0.10120507]],[[59197.0,0.000818],[59199.0,0.02647857],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.177082]]]
["bitfinex","BTCUSD",1724889881063,[[59196.0,1.05785911],[59195.0,0.26372338],[59193.0,0.0759038],[59192.0,0.339881],[59191.0,0.10120507]],[[59197.0,0.000818],[59199.0,0.02647857],[59204.0,0.000818],[59205.0,0.100817],[59206.0,0.177082]]]
["bitfinex","BTCUSD",1724889881300,[[59196.0,1.05785911],[59195.0,0.26372338],[59192.0,0.339881],[59191.0,0.10120507]],[[59197.0,0.000818],[59199.0,0.02647857],[59204.0,0.000818],[59205.0,0.100817],[59206.0,0.177082]]]
["bitfinex","BTCUSD",1724889881301,[[59196.0,1.05785911],[59195.0,0.21312085],[59194.0,0.05060253],[59192.0,0.4157848],[59190.0,0.10120507]],[[59197.0,0.000818],[59199.0,0.02647857],[59204.0,0.000818],[59205.0,0.100817],[59206.0,0.177082]]]
["bitfinex","BTCUSD",1724889881539,[[59196.0,1.05785911],[59195.0,0.55098385],[59194.0,0.05060253],[59192.0,0.0779038],[59190.0,0.10120507]],[[59197.0,0.000818],[59199.0,0.02647857],[59204.0,0.000818],[59205.0,0.100817],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889881781,[[59196.0,1.05785911],[59195.0,0.55098385],[59192.0,0.0779038]],[[59197.0,0.000818],[59199.0,0.02647857],[59204.0,0.000818],[59205.0,0.100817],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889881782,[[59196.0,1.05785911],[59195.0,0.26372338],[59193.0,0.0759038],[59192.0,0.002],[59191.0,0.10120507]],[[59197.0,0.000818],[59199.0,0.02647857],[59204.0,0.000818],[59205.0,0.100817],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889882020,[[59196.0,1.56417988],[59195.0,0.26872338],[59194.0,0.29654281],[59193.0,0.07921307],[59192.0,0.002]],[[59197.0,0.000818],[59199.0,0.02647857],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889882232,[[59196.0,1.56417988],[59195.0,0.29402465],[59194.0,0.29654281],[59193.0,0.10451434],[59192.0,0.002]],[[59197.0,0.000818],[59199.0,0.02647857],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889882448,[[59196.0,1.56417988],[59195.0,0.28902465],[59194.0,0.30154281],[59193.0,0.10451434],[59192.0,0.002]],[[59197.0,0.000818],[59199.0,0.02647857],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889883136,[[59196.0,1.61473742],[59195.0,0.21512085],[59194.0,0.37744661],[59193.0,0.00330927],[59192.0,0.10120507]],[[59197.0,0.000818],[59199.0,0.02647857],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889883371,[[59196.0,1.6147373],[59195.0,0.21512085],[59194.0,0.37744661],[59193.0,0.00330927],[59192.0,0.10120507]],[[59197.0,0.000818],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.00818],[59215.0,0.437756]]]
["bitfinex","BTCUSD",1724889883607,[[59196.0,1.56417988],[59195.0,0.26567827],[59194.0,0.30154281],[59193.0,0.07921307],[59191.0,0.10120507]],[[59197.0,0.000818],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.00818],[59215.0,0.437756]]]
["bitfinex","BTCUSD",1724889883608,[[59196.0,1.56417988],[59195.0,0.26567827],[59194.0,0.30154281],[59193.0,0.07921307],[59191.0,0.10120507]],[[59197.0,0.000818],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.00818],[59208.0,0.02647741]]]
["bitfinex","BTCUSD",1724889883861,[[59196.0,1.6147373],[59195.0,0.21512085],[59194.0,0.37744661],[59193.0,0.00330927],[59192.0,0.10120507]],[[59197.0,0.000818],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.00818]]]
["bitfinex","BTCUSD",1724889883862,[[59196.0,1.6147373],[59195.0,0.21512085],[59194.0,0.37744661],[59193.0,0.00330927],[59192.0,0.10120507]],[[59197.0,0.000818],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.00818],[59237.0,0.44372997]]]
["bitfinex","BTCUSD",1724889884104,[[59196.0,1.56417988],[59195.0,0.26567827],[59194.0,0.30154281],[59193.0,0.07921307],[59191.0,0.10120507]],[[59197.0,0.000818],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.00818],[59209.0,0.168893]]]
["bitfinex","BTCUSD",1724889884331,[[59196.0,1.56417988],[59195.0,0.26567827],[59194.0,0.30154281],[59193.0,0.07921307],[59191.0,0.10120507]],[[59197.0,0.000818],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.00818],[59210.0,0.34651]]]
["bitfinex","BTCUSD",1724889884579,[[59196.0,1.56417988],[59195.0,0.26567827],[59194.0,0.30154281],[59193.0,0.07921307],[59191.0,0.10120507]],[[59197.0,0.000818],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.00818],[59210.0,0.177619]]]
["bitfinex","BTCUSD",1724889884818,[[59196.0,1.56417988],[59195.0,0.21512085],[59194.0,0.35210023],[59193.0,0.07921307],[59191.0,0.10120507]],[[59197.0,0.000818],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.00818],[59210.0,0.34651]]]
["bitfinex","BTCUSD",1724889885067,[[59196.0,1.56417988],[59195.0,0.26567827],[59194.0,0.30154281],[59193.0,0.07921307],[59191.0,0.10120507]],[[59197.0,0.000818],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.00818],[59210.0,0.34651]]]
["bitfinex","BTCUSD",1724889885562,[[59196.0,1.56417988],[59195.0,0.21512085],[59194.0,0.35210023],[59193.0,0.00330927],[59192.0,0.0759038]],[[59197.0,0.000818],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.08328],[59209.0,0.168895]]]
["bitfinex","BTCUSD",1724889885800,[[59196.0,1.56417988],[59195.0,0.21312085],[59194.0,0.30154281],[59193.0,0.05386669],[59192.0,0.002]],[[59197.0,0.000818],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.08328],[59209.0,0.229595]]]
["bitfinex","BTCUSD",1724889885999,[[59196.0,1.56417988],[59195.0,0.21312085],[59194.0,0.30154281],[59193.0,0.05586669],[59141.0,1.19946544]],[[59197.0,0.000818],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.08328],[59209.0,0.229595]]]
["bitfinex","BTCUSD",1724889886229,[[59196.0,1.05785911],[59195.0,0.55098185],[59194.0,0.005],[59193.0,0.05386669],[59191.0,0.0779038]],[[59197.0,0.000818],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.08328],[59209.0,0.0607]]]
["bitfinex","BTCUSD",1724889886460,[[59196.0,1.05785911],[59195.0,0.21312085],[59194.0,0.005],[59193.0,0.00330927],[59192.0,0.05055742]],[[59197.0,0.000818],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.08328],[59207.0,0.177079]]]
["bitfinex","BTCUSD",1724889886700,[[59196.0,1.05785911],[59195.0,0.55098385],[59194.0,0.005],[59193.0,0.00330927],[59192.0,0.05055742]],[[59197.0,0.000818],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.08328],[59207.0,0.345978]]]
["bitfinex","BTCUSD",1724889887370,[[59196.0,1.05785911],[59195.0,0.55098385],[59194.0,0.005],[59193.0,0.00330927],[59191.0,0.05255742]],[[59197.0,0.000818],[59204.0,0.000818],[59205.0,0.000817],[59206.0,0.252183],[59207.0,0.345978]]]
["bitfinex","BTCUSD",1724889887814,[[59202.0,0.168911],[59198.0,0.337846],[59196.0,0.21320911],[59195.0,0.55098385],[59194.0,0.005]],[[59206.0,0.168902],[59207.0,0.31590239],[59229.0,0.05072516],[59230.0,0.41349256],[59233.0,0.005]]]
["bitfinex","BTCUSD",1724889888037,[[59203.0,0.023],[59202.0,0.168911],[59201.0,0.337831],[59198.0,0.337846],[59196.0,0.19020911]],[[59206.0,0.168902],[59207.0,0.31590239],[59213.0,0.514568],[59229.0,0.05072516],[59230.0,0.41349256]]]
["bitfinex","BTCUSD",1724889888239,[[59203.0,0.04137927],[59202.0,0.168911],[59201.0,0.337831],[59198.0,0.337846],[59196.0,0.1718]],[[59206.0,0.168902],[59207.0,0.31590239],[59213.0,0.514568],[59229.0,0.05072516],[59230.0,0.41349256]]]
["bitfinex","BTCUSD",1724889888446,[[59203.0,0.04137927],[59202.0,0.168911],[59201.0,0.337831],[59198.0,0.337846],[59196.0,0.1718]],[[59206.0,0.168902],[59207.0,0.32426637],[59213.0,0.514568],[59229.0,0.04572516],[59230.0,0.41849256]]]
["bitfinex","BTCUSD",1724889888653,[[59203.0,0.04137927],[59202.0,0.168911],[59201.0,0.337831],[59198.0,0.337846],[59196.0,0.1578]],[[59206.0,0.168902],[59207.0,0.32426637],[59213.0,0.514568],[59229.0,0.04572516],[59230.0,0.41849256]]]
["bitfinex","BTCUSD",1724889888654,[[59203.0,0.04137927],[59202.0,0.168911],[59201.0,0.337831],[59198.0,0.337846],[59196.0,0.1578]],[[59206.0,0.168902],[59207.0,0.32426637],[59213.0,0.514568],[59229.0,0.05072516],[59230.0,0.41349256]]]
["bitfinex","BTCUSD",1724889888858,[[59203.0,0.04137927],[59202.0,0.168911],[59201.0,0.337831],[59198.0,0.337846],[59196.0,0.1438]],[[59206.0,0.168902],[59207.0,0.32426637],[59213.0,0.514568],[59229.0,0.04572516],[59230.0,0.41849256]]]
["bitfinex","BTCUSD",1724889889064,[[59203.0,0.04137927],[59202.0,0.178911],[59201.0,0.337831],[59198.0,0.337846],[59196.0,0.1438]],[[59206.0,0.168902],[59207.0,0.32426637],[59213.0,0.514568],[59229.0,0.05072516],[59230.0,0.41349256]]]
["bitfinex","BTCUSD",1724889889310,[[59203.0,0.04137927],[59202.0,0.009],[59201.0,0.168916],[59198.0,0.337846],[59197.0,0.33785]],[[59205.0,0.168905],[59207.0,0.32426637],[59213.0,0.514568],[59229.0,0.05072516],[59230.0,0.41349256]]]
["bitfinex","BTCUSD",1724889889536,[[59203.0,0.04137927],[59202.0,0.177913],[59198.0,0.337846],[59197.0,0.33785],[59184.0,0.0768036]],[[59205.0,0.168905],[59207.0,0.32426637],[59213.0,0.514568],[59229.0,0.05072516],[59230.0,0.41349256]]]
["bitfinex","BTCUSD",1724889889749,[[59203.0,0.05137927],[59202.0,0.177913],[59198.0,0.337846],[59197.0,0.33785],[59186.0,0.87005742]],[[59205.0,0.168905],[59207.0,0.32426637],[59213.0,0.514568],[59229.0,0.05072516],[59230.0,0.38701546]]]
["bitfinex","BTCUSD",1724889889955,[[59203.0,0.05137927],[59202.0,0.009],[59199.0,0.16892],[59196.0,0.48166],[59188.0,0.29854281]],[[59204.0,0.168907],[59206.0,0.36428081],[59207.0,0.00836398],[59209.0,0.0657],[59210.0,0.5154]]]
["bitfinex","BTCUSD",1724889890158,[[59203.0,0.05137927],[59202.0,0.009],[59199.0,0.16892],[59196.0,0.48166],[59193.0,0.337876]],[[59204.0,0.506722],[59206.0,0.36428081],[59207.0,0.00836398],[59209.0,0.06739073],[59210.0,0.5154]]]
["bitfinex","BTCUSD",1724889890363,[[59203.0,0.033],[59202.0,0.009],[59199.0,0.16892],[59196.0,0.48166],[59195.0,0.55098185]],[[59204.0,0.168907],[59206.0,0.36428081],[59207.0,0.00836398],[59208.0,0.337796],[59209.0,0.06739073]]]
["bitfinex","BTCUSD",1724889890793,[[59203.0,0.033],[59200.0,0.168918],[59196.0,0.48166],[59195.0,0.55098185],[59193.0,0.34118527]],[[59204.0,0.168907],[59206.0,0.36428081],[59207.0,0.08366398],[59208.0,0.337796],[59209.0,0.06739073]]]
["bitfinex","BTCUSD",1724889891018,[[59203.0,0.042],[59200.0,0.168918],[59198.0,0.337845],[59196.0,0.48166],[59195.0,0.21312085]],[[59204.0,0.168907],[59206.0,0.36428081],[59207.0,0.08366398],[59208.0,0.337796],[59209.0,0.06739073]]]
["bitfinex","BTCUSD",1724889891222,[[59203.0,0.032],[59200.0,0.168918],[59198.0,0.337845],[59196.0,0.48166],[59195.0,0.21312085]],[[59204.0,0.168907],[59206.0,0.36428081],[59207.0,0.08366398],[59208.0,0.337796],[59209.0,0.06739073]]]
["bitfinex","BTCUSD",1724889891438,[[59203.0,0.05237927],[59200.0,0.168918],[59198.0,0.337845],[59196.0,0.48166],[59195.0,0.21312085]],[[59204.0,0.168907],[59206.0,0.36428081],[59207.0,0.08366398],[59208.0,0.337796],[59209.0,0.06739073]]]
["bitfinex","BTCUSD",1724889891921,[[59203.0,0.02937927],[59195.0,0.21312085],[59192.0,0.1392],[59191.0,0.03385],[59187.0,0.005]],[[59204.0,1.328852],[59206.0,0.02647681],[59207.0,0.01005471],[59210.0,0.177619],[59216.0,0.30472281]]]
["bitfinex","BTCUSD",1724889892143,[[59203.0,0.04137927],[59195.0,0.21312085],[59192.0,0.1392],[59191.0,0.202793],[59190.0,0.33789]],[[59204.0,1.328852],[59206.0,0.02647681],[59207.0,0.01005471],[59210.0,0.177619],[59216.0,0.30472281]]]
["bitfinex","BTCUSD",1724889892376,[[59203.0,0.023],[59195.0,0.21312085],[59192.0,0.30814],[59191.0,0.03885],[59190.0,0.33789]],[[59204.0,1.328852],[59205.0,0.00169073],[59206.0,0.02647681],[59207.0,0.00836398],[59210.0,0.177619]]]
["bitfinex","BTCUSD",1724889892619,[[59203.0,0.023],[59195.0,0.21312085],[59192.0,0.30814],[59191.0,0.03385],[59190.0,0.33789]],[[59204.0,1.328852],[59205.0,0.00169073],[59206.0,0.02647681],[59207.0,0.00836398],[59210.0,0.177619]]]
["bitfinex","BTCUSD",1724889892849,[[59203.0,0.023],[59195.0,0.21312085],[59193.0,0.4768],[59192.0,0.1392],[59191.0,0.202794]],[[59204.0,1.33054273],[59206.0,0.02647681],[59207.0,0.00836398],[59210.0,0.177619],[59225.0,0.005]]]
["bitfinex","BTCUSD",1724889893555,[[59203.0,0.023],[59195.0,0.21312085],[59193.0,0.4768],[59192.0,0.063],[59191.0,0.03385]],[[59204.0,1.33054273],[59206.0,0.02647681],[59207.0,0.34616198],[59210.0,0.47416181],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889893801,[[59203.0,0.023],[59195.0,0.21312085],[59193.0,0.4768],[59191.0,0.03385],[59190.0,0.0611]],[[59204.0,1.43054273],[59206.0,0.02647681],[59207.0,0.34616198],[59210.0,0.47416181],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889893989,[[59203.0,0.023],[59195.0,0.21312085],[59193.0,0.4768],[59191.0,0.03385],[59190.0,0.0611]],[[59204.0,1.43054273],[59206.0,0.02647681],[59207.0,0.34616198],[59210.0,0.29736181],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889894262,[[59203.0,0.023],[59195.0,0.21312085],[59193.0,0.4768],[59191.0,0.03385],[59190.0,0.230046]],[[59204.0,1.43054273],[59206.0,0.02647681],[59207.0,0.34616198],[59210.0,0.29736181],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889894495,[[59203.0,0.023],[59195.0,0.21312085],[59193.0,0.4768],[59191.0,0.03385],[59190.0,0.0611]],[[59204.0,1.43054273],[59206.0,0.02647681],[59207.0,0.34616198],[59210.0,0.29736181],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889896124,[[59203.0,0.023],[59193.0,0.4768],[59191.0,0.03385],[59190.0,0.0611],[59185.0,0.005]],[[59204.0,1.43054273],[59207.0,0.34616198],[59210.0,0.29736181],[59216.0,0.00818],[59219.0,0.01318]]]
["bitfinex","BTCUSD",1724889897319,[[59203.0,0.023],[59193.0,0.4768],[59191.0,0.03385],[59190.0,0.0611],[59189.0,0.75045686]],[[59204.0,1.43054273],[59207.0,0.34616198],[59210.0,0.29736181],[59216.0,0.00818],[59219.0,0.01318]]]
["bitfinex","BTCUSD",1724889897543,[[59203.0,0.023],[59193.0,0.4768],[59191.0,0.03385],[59190.0,0.0611],[59189.0,0.58150786]],[[59204.0,1.43054273],[59207.0,0.34616198],[59210.0,0.29736181],[59216.0,0.00818],[59217.0,0.00818]]]
["bitfinex","BTCUSD",1724889897787,[[59203.0,0.023],[59193.0,0.4768],[59191.0,0.03385],[59190.0,0.0611],[59189.0,0.58150786]],[[59204.0,1.43054273],[59207.0,0.34616198],[59210.0,0.29736181],[59216.0,0.00818],[59217.0,0.01018]]]
["bitfinex","BTCUSD",1724889898016,[[59203.0,0.023],[59193.0,0.4768],[59190.0,0.0611],[59189.0,0.58150786],[59163.0,0.5618379]],[[59204.0,1.43054273],[59207.0,0.34616198],[59210.0,0.29736181],[59216.0,0.00818],[59217.0,0.01018]]]
["bitfinex","BTCUSD",1724889898249,[[59203.0,0.023],[59193.0,0.4768],[59190.0,0.0611],[59189.0,0.58150786],[59186.0,0.371763]],[[59204.0,1.43054273],[59207.0,0.34616198],[59210.0,0.29736181],[59216.0,0.00818],[59217.0,0.01018]]]
["bitfinex","BTCUSD",1724889898721,[[59203.0,0.023],[59193.0,0.4768],[59190.0,0.0611],[59189.0,0.75045686],[59186.0,0.371763]],[[59204.0,1.43054273],[59207.0,0.34616198],[59210.0,0.29736181],[59216.0,0.00818],[59217.0,0.01018]]]
["bitfinex","BTCUSD",1724889898926,[[59203.0,0.023],[59190.0,0.0611],[59189.0,0.0761],[59188.0,0.168952]],[[59204.0,1.43054273],[59207.0,0.34616198],[59210.0,0.29736181],[59216.0,0.00818],[59217.0,0.01018]]]
["bitfinex","BTCUSD",1724889898927,[[59203.0,0.023],[59190.0,0.0611],[59189.0,0.0761],[59188.0,0.168952],[59184.0,0.0347498]],[[59204.0,1.76835773],[59207.0,0.00836398],[59210.0,0.29736181],[59215.0,0.005],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889899150,[[59203.0,0.023],[59190.0,0.0611],[59189.0,0.0761],[59184.0,0.0347498]],[[59204.0,1.76835773],[59207.0,0.00836398],[59210.0,0.29736181],[59215.0,0.005],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889899151,[[59203.0,0.023],[59190.0,0.0611],[59189.0,0.0761],[59186.0,0.168956],[59185.0,0.337919]],[[59204.0,1.76835773],[59207.0,0.00836398],[59210.0,0.29736181],[59215.0,0.005],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889899377,[[59203.0,0.023],[59190.0,0.0611],[59189.0,0.0761],[59185.0,0.337919],[59180.0,2.364251]],[[59204.0,1.79483868],[59207.0,0.00836398],[59210.0,0.29736181],[59215.0,0.005],[59216.0,0.01018]]]
["bitfinex","BTCUSD",1724889899609,[[59203.0,0.023],[59190.0,0.0611],[59189.0,0.0761],[59185.0,0.337919],[59180.0,2.369251]],[[59204.0,1.79483868],[59207.0,0.00836398],[59210.0,0.29736181],[59214.0,0.002],[59215.0,0.005]]]
["bitfinex","BTCUSD",1724889899868,[[59203.0,0.023],[59187.0,0.1465],[59180.0,2.364251],[59177.0,0.337964],[59131.0,1.25021872]],[[59204.0,1.79483868],[59207.0,0.00836398],[59210.0,0.29936181],[59215.0,0.005],[59219.0,0.04934646]]]
["bitfinex","BTCUSD",1724889900103,[[59203.0,0.023],[59188.0,0.50540786],[59187.0,0.1465],[59185.0,0.168959],[59180.0,2.364251]],[[59204.0,1.79483868],[59207.0,0.00836398],[59210.0,0.29936181],[59215.0,0.005],[59219.0,0.04934646]]]
["bitfinex","BTCUSD",1724889900590,[[59203.0,0.023],[59188.0,0.50540786],[59187.0,0.1465],[59186.0,0.168956],[59182.0,0.3388348]],[[59204.0,1.79483868],[59207.0,0.00836398],[59210.0,0.29736181],[59214.0,0.002],[59215.0,0.005]]]
["bitfinex","BTCUSD",1724889900833,[[59203.0,0.023],[59188.0,0.50540786],[59187.0,0.1465],[59186.0,0.168956],[59182.0,0.3388348]],[[59204.0,1.79483868],[59207.0,0.00836398],[59210.0,0.29736181],[59211.0,0.002],[59215.0,0.005]]]
["bitfinex","BTCUSD",1724889901072,[[59203.0,0.023],[59188.0,0.50540786],[59187.0,0.1465],[59182.0,0.0008998],[59180.0,2.364251]],[[59204.0,1.79483868],[59207.0,0.00836398],[59210.0,0.29736181],[59211.0,0.002],[59215.0,0.005]]]
["bitfinex","BTCUSD",1724889901314,[[59203.0,0.023],[59188.0,0.50540786],[59187.0,0.1465],[59182.0,0.0008998],[59180.0,2.364251]],[[59204.0,1.79565668],[59207.0,0.00836398],[59210.0,0.29736181],[59211.0,0.002],[59215.0,0.005]]]
["bitfinex","BTCUSD",1724889901544,[[59203.0,0.023],[59188.0,0.50540786],[59187.0,0.1465],[59182.0,0.0008998],[59180.0,2.364251]],[[59204.0,1.79565668],[59207.0,0.00836398],[59210.0,0.29936181],[59215.0,0.005],[59259.0,0.27386067]]]
["bitfinex","BTCUSD",1724889901772,[[59203.0,0.023],[59188.0,0.50540786],[59187.0,0.1465],[59185.0,0.16896],[59182.0,0.0008998]],[[59204.0,1.79565668],[59207.0,0.00836398],[59210.0,0.29736181],[59211.0,0.002],[59214.0,0.005]]]
["bitfinex","BTCUSD",1724889902216,[[59203.0,0.023],[59188.0,0.50540786],[59187.0,0.1465],[59184.0,0.2037128],[59182.0,0.0008998]],[[59204.0,1.79565668],[59207.0,0.00836398],[59210.0,0.29736181],[59214.0,0.007],[59240.0,0.08435519]]]
["bitfinex","BTCUSD",1724889902426,[[59203.0,0.023],[59188.0,0.50540786],[59187.0,0.1465],[59184.0,0.2037128],[59182.0,0.0008998]],[[59204.0,1.79565668],[59207.0,0.00836398],[59210.0,0.29736181],[59214.0,0.007],[59216.0,0.01318]]]
["bitfinex","BTCUSD",1724889902644,[[59203.0,0.023],[59188.0,0.50540786],[59187.0,0.1465],[59184.0,0.2037128],[59182.0,0.0008998]],[[59204.0,1.79565668],[59207.0,0.00836398],[59209.0,0.002],[59210.0,0.29736181],[59214.0,0.005]]]
["bitfinex","BTCUSD",1724889902869,[[59203.0,0.023],[59189.0,0.50540786],[59187.0,0.1465],[59184.0,0.0008998],[59182.0,0.0347498]],[[59204.0,2.09219949],[59207.0,0.00836398],[59209.0,0.002],[59210.0,0.000819],[59214.0,0.005]]]
["bitfinex","BTCUSD",1724889903112,[[59203.0,0.023],[59187.0,0.1465],[59184.0,0.0008998],[59182.0,0.0347498],[59178.0,0.1698808]],[[59204.0,2.43001449],[59207.0,0.00836398],[59209.0,0.002],[59210.0,0.000819],[59213.0,0.1818]]]
["bitfinex","BTCUSD",1724889903353,[[59203.0,0.023],[59187.0,0.1465],[59184.0,0.0008998],[59182.0,0.0347498],[59178.0,0.1698798]],[[59204.0,2.43001449],[59207.0,0.01036398],[59210.0,0.000819],[59213.0,0.1818],[59215.0,0.14949313]]]
["bitfinex","BTCUSD",1724889903635,[[59203.0,0.023],[59187.0,0.1465],[59184.0,0.0008998],[59182.0,0.0347498],[59178.0,0.3388568]],[[59204.0,2.43001449],[59207.0,0.00836398],[59208.0,0.002],[59210.0,0.000819],[59213.0,0.1818]]]
["bitfinex","BTCUSD",1724889903853,[[59203.0,0.023],[59187.0,0.1465],[59184.0,0.0008998],[59182.0,0.0008998],[59179.0,0.202827]],[[59204.0,2.40353354],[59207.0,0.00836398],[59208.0,0.002],[59210.0,0.000819],[59211.0,0.02648273]]]
["bitfinex","BTCUSD",1724889904104,[[59203.0,0.023],[59184.0,0.0008998],[59182.0,0.0826998],[59181.0,0.0648],[59176.0,0.101591]],[[59204.0,2.40553354],[59207.0,0.00836398],[59209.0,0.005],[59210.0,0.000819],[59211.0,0.03148273]]]
["bitfinex","BTCUSD",1724889904314,[[59203.0,0.011],[59184.0,0.0008998],[59182.0,0.0826998],[59181.0,0.0648],[59176.0,0.101591]],[[59204.0,2.40553354],[59207.0,0.00836398],[59209.0,0.005],[59210.0,0.000819],[59211.0,0.03148273]]]
["bitfinex","BTCUSD",1724889904565,[[59184.0,0.0008998],[59182.0,0.0826998],[59181.0,0.0648],[59176.0,0.101591],[59172.0,0.0008998]],[[59185.0,0.844807],[59186.0,0.337918],[59190.0,0.00169073],[59191.0,0.1409],[59194.0,0.337875]]]
["bitfinex","BTCUSD",1724889904870,[[59184.0,0.0008998],[59182.0,0.0826998],[59181.0,0.0648],[59176.0,0.101591],[59174.0,0.0008987]],[[59185.0,1.18773],[59188.0,0.00169073],[59191.0,0.1409],[59194.0,0.337875],[59197.0,0.1]]]
["bitfinex","BTCUSD",1724889905105,[[59184.0,0.0008998],[59182.0,0.0008998],[59178.0,0.1455998],[59176.0,0.067741],[59174.0,0.0008987]],[[59185.0,1.18773],[59188.0,0.00169073],[59191.0,0.1409],[59194.0,0.337875],[59197.0,0.73439881]]]
["bitfinex","BTCUSD",1724889905570,[[59184.0,0.0008998],[59182.0,0.0008998],[59178.0,0.1455998],[59176.0,0.067741],[59174.0,0.0008987]],[[59185.0,1.19595341],[59188.0,0.00169073],[59191.0,0.1409],[59194.0,0.337875],[59197.0,0.73439881]]]
["bitfinex","BTCUSD",1724889906038,[[59184.0,0.0148998],[59182.0,0.0008998],[59178.0,0.1455998],[59176.0,0.067741],[59174.0,0.1698897]],[[59185.0,1.19595341],[59188.0,0.00169073],[59191.0,0.1409],[59194.0,0.337875],[59197.0,0.73439881]]]
["bitfinex","BTCUSD",1724889906039,[[59184.0,0.0148998],[59182.0,0.0008998],[59178.0,0.1455998],[59176.0,0.067741],[59174.0,0.1698897]],[[59185.0,1.18773],[59188.0,0.00169073],[59191.0,0.1409],[59194.0,0.337875],[59197.0,0.39654281]]]
["bitfinex","BTCUSD",1724889906289,[[59184.0,0.0008998],[59182.0,0.0008998],[59178.0,0.1455998],[59176.0,0.067741],[59174.0,0.0008987]],[[59185.0,1.18773],[59188.0,0.00169073],[59191.0,0.1409],[59194.0,0.337875],[59197.0,0.39654281]]]
["bitfinex","BTCUSD",1724889906526,[[59184.0,0.0008998],[59182.0,0.0008998],[59178.0,0.1455998],[59176.0,0.067741],[59174.0,0.0008987]],[[59185.0,1.18773],[59187.0,0.00169073],[59191.0,0.1409],[59194.0,0.337875],[59197.0,0.39654281]]]
["bitfinex","BTCUSD",1724889907182,[[59184.0,0.0008998],[59182.0,0.0008998],[59178.0,0.1455998],[59176.0,0.067741],[59174.0,0.0008987]],[[59185.0,1.18773],[59187.0,0.00169073],[59191.0,0.1409],[59194.0,0.337875],[59197.0,0.73439881]]]
["bitfinex","BTCUSD",1724889907435,[[59184.0,0.0098998],[59182.0,0.0008998],[59178.0,0.1455998],[59174.0,0.0008987],[59170.0,0.03385]],[[59185.0,1.18942073],[59187.0,0.00849772],[59189.0,0.337902],[59191.0,0.0603],[59197.0,0.73439881]]]
["bitfinex","BTCUSD",1724889907661,[[59184.0,0.0198998],[59182.0,0.0008998],[59178.0,0.1455998],[59174.0,0.0686417],[59170.0,0.70826186]],[[59185.0,1.36972073],[59187.0,0.00849772],[59189.0,0.337902],[59191.0,0.0603],[59197.0,0.63439881]]]
["bitfinex","BTCUSD",1724889907879,[[59184.0,0.0108998],[59182.0,0.0008998],[59178.0,0.1455998],[59174.0,0.0686417],[59172.0,0.1698968]],[[59185.0,1.28942073],[59187.0,0.00849772],[59189.0,0.337902],[59191.0,0.0603],[59197.0,0.63439881]]]
["bitfinex","BTCUSD",1724889908093,[[59184.0,0.0108998],[59182.0,0.0008998],[59178.0,0.1455998],[59174.0,0.0686417],[59172.0,0.3388968]],[[59185.0,1.31590847],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59197.0,0.63439881]]]
["bitfinex","BTCUSD",1724889908319,[[59184.0,0.0328998],[59182.0,0.0008998],[59178.0,0.1455998],[59175.0,0.03385],[59174.0,0.0686417]],[[59185.0,1.31590847],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59197.0,0.63439881]]]
["bitfinex","BTCUSD",1724889908756,[[59184.0,0.0218998],[59182.0,0.0008998],[59178.0,0.1455998],[59175.0,0.03385],[59174.0,0.0686417]],[[59185.0,1.31590847],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889908927,[[59184.0,0.0208998],[59182.0,0.0008998],[59178.0,0.1455998],[59175.0,0.03385],[59174.0,0.0686417]],[[59185.0,1.31590847],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889909132,[[59184.0,0.0098998],[59182.0,0.0008998],[59178.0,0.1455998],[59175.0,0.03385],[59174.0,0.0686417]],[[59185.0,1.31590847],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889909333,[[59184.0,0.0198998],[59182.0,0.0008998],[59178.0,0.1455998],[59175.0,0.03385],[59174.0,0.0686417]],[[59185.0,1.31590847],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889910123,[[59184.0,0.0108998],[59182.0,0.0008998],[59178.0,0.1455998],[59175.0,0.03385],[59174.0,0.0686417]],[[59185.0,1.31590847],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889910523,[[59184.0,0.0148998],[59182.0,0.0008998],[59178.0,0.1455998],[59175.0,0.03385],[59174.0,0.0686417]],[[59185.0,1.31590847],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889910951,[[59184.0,0.0288998],[59182.0,0.0008998],[59178.0,0.1455998],[59175.0,0.03385],[59174.0,0.0686417]],[[59185.0,1.31590847],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889911249,[[59184.0,0.0148998],[59182.0,0.0008998],[59178.0,0.1455998],[59175.0,0.03385],[59174.0,0.0686417]],[[59185.0,1.31590847],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889912029,[[59184.0,0.0288998],[59182.0,0.0008998],[59178.0,0.1455998],[59175.0,0.03385],[59174.0,0.0686417]],[[59185.0,1.31590847],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889913932,[[59184.0,0.0288998],[59182.0,0.0008998],[59178.0,0.1455998],[59175.0,0.03385],[59174.0,0.0686417]],[[59185.0,1.28942073],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889916145,[[59184.0,0.0288998],[59182.0,0.0008998],[59178.0,0.1455998],[59175.0,0.03385],[59174.0,0.07202117]],[[59185.0,1.28942073],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889916608,[[59184.0,0.0288998],[59182.0,0.0008998],[59178.0,0.1455998],[59175.0,0.03385],[59174.0,0.0686417]],[[59185.0,1.28942073],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889918179,[[59184.0,0.0288998],[59182.0,0.0008998],[59178.0,0.1455998],[59175.0,0.03385],[59174.0,0.0686417]],[[59185.0,1.31590848],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889919376,[[59184.0,0.0288998],[59182.0,0.0008998],[59178.0,0.1455998],[59175.0,0.03385],[59174.0,0.2376337]],[[59185.0,1.31590848],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889919575,[[59184.0,0.0288998],[59182.0,0.0008998],[59178.0,0.1455998],[59175.0,0.202839],[59174.0,0.0686417]],[[59185.0,1.31590848],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889920083,[[59184.0,0.0288998],[59182.0,0.0008998],[59178.0,0.1455998],[59175.0,0.03385],[59174.0,0.2376337]],[[59185.0,1.31590848],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889920303,[[59184.0,0.0288998],[59182.0,0.0008998],[59178.0,0.1455998],[59175.0,0.03385],[59174.0,0.0686417]],[[59185.0,1.31590848],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889920519,[[59184.0,0.0288998],[59182.0,0.0008998],[59178.0,0.1455998],[59175.0,0.03385],[59174.0,0.2376337]],[[59185.0,1.31590848],[59187.0,0.00849772],[59189.0,0.0803],[59191.0,0.0603],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889920725,[[59184.0,0.1749998],[59182.0,0.0008998],[59178.0,0.0008998],[59177.0,0.168984],[59175.0,0.03385]],[[59185.0,1.31590848],[59187.0,0.00849772],[59192.0,0.337886]]]
["bitfinex","BTCUSD",1724889920726,[[59184.0,0.1749998],[59182.0,0.0008998],[59178.0,0.0008998],[59177.0,0.168984],[59175.0,0.03722948]],[[59185.0,0.97798548],[59187.0,0.00849772],[59188.0,0.337907],[59192.0,0.337886],[59194.0,0.0806]]]
["bitfinex","BTCUSD",1724889920929,[[59184.0,0.1749998],[59182.0,0.0008998],[59178.0,0.0008998],[59177.0,0.168984],[59175.0,0.371827]],[[59185.0,0.97798548],[59187.0,0.00849772],[59188.0,0.337907],[59192.0,0.337886],[59194.0,0.1428]]]
["bitfinex","BTCUSD",1724889921266,[[59184.0,0.1749998],[59182.0,0.0008998],[59178.0,0.0008998],[59177.0,0.168983],[59175.0,0.371827]],[[59185.0,0.97298548],[59186.0,0.005],[59188.0,0.337907],[59194.0,0.1428],[59198.0,0.337853]]]
["bitfinex","BTCUSD",1724889921472,[[59184.0,0.1749998],[59182.0,0.0008998],[59178.0,0.0008998],[59177.0,0.168983],[59175.0,0.371827]],[[59185.0,0.97798548],[59188.0,0.337907],[59194.0,0.1428],[59198.0,0.337853],[59209.0,0.007]]]
["bitfinex","BTCUSD",1724889921680,[[59184.0,0.1749998],[59182.0,0.0008998],[59178.0,0.0008998],[59177.0,0.168983],[59175.0,0.371827]],[[59185.0,0.97298548],[59186.0,0.005],[59188.0,0.337907],[59194.0,0.1428],[59198.0,0.337853]]]
["bitfinex","BTCUSD",1724889921890,[[59184.0,0.1749998],[59182.0,0.0008998],[59178.0,0.1698808],[59175.0,0.371827],[59163.0,0.0504673]],[[59185.0,0.97298548],[59186.0,0.005],[59188.0,0.337907],[59194.0,0.1428],[59198.0,0.337853]]]
["bitfinex","BTCUSD",1724889922089,[[59184.0,0.1749998],[59182.0,0.0008998],[59178.0,0.1698808],[59176.0,0.118644],[59175.0,0.371827]],[[59185.0,0.97298548],[59186.0,0.005],[59188.0,0.337907],[59193.0,0.118644],[59194.0,0.1428]]]
["bitfinex","BTCUSD",1724889922314,[[59184.0,0.19339366],[59182.0,0.0008998],[59178.0,0.1698808],[59176.0,0.118644],[59175.0,0.371827]],[[59185.0,0.97798548],[59188.0,0.337907],[59193.0,0.118644],[59194.0,0.1428],[59207.0,0.002818]]]
["bitfinex","BTCUSD",1724889922478,[[59184.0,0.19339366],[59182.0,0.0008998],[59178.0,0.0008998],[59177.0,0.168984],[59176.0,0.118644]],[[59185.0,0.97798548],[59188.0,0.337907],[59193.0,0.118644],[59194.0,0.1428],[59207.0,0.002818]]]
["bitfinex","BTCUSD",1724889922920,[[59184.0,0.1749998],[59182.0,0.0008998],[59178.0,0.0008998],[59177.0,0.168984],[59176.0,0.118644]],[[59185.0,0.97798548],[59188.0,0.337907],[59193.0,0.118644],[59194.0,0.1428],[59207.0,0.002818]]]
["bitfinex","BTCUSD",1724889923128,[[59184.0,0.1749998],[59182.0,0.0008998],[59178.0,0.0008998],[59177.0,0.168984],[59176.0,0.118644]],[[59185.0,0.97298548],[59186.0,0.01319348],[59188.0,0.337907],[59193.0,0.118644],[59194.0,0.1428]]]
["bitfinex","BTCUSD",1724889923296,[[59184.0,0.1749998],[59182.0,0.0008998],[59178.0,0.1698798],[59176.0,0.118644],[59152.0,0.4895119]],[[59185.0,0.97129475],[59186.0,0.00669073],[59188.0,0.337907],[59193.0,0.118644],[59194.0,0.1428]]]
["bitfinex","BTCUSD",1724889923646,[[59184.0,0.19339291],[59182.0,0.0008998],[59178.0,0.1698798],[59176.0,0.118644],[59159.0,0.12616825]],[[59185.0,0.944807],[59186.0,0.00669073],[59188.0,0.337907],[59193.0,0.118644],[59194.0,0.1428]]]
["bitfinex","BTCUSD",1724889923791,[[59184.0,0.19339291],[59182.0,0.0008998],[59178.0,0.1698798],[59159.0,0.12616825]],[[59185.0,0.944807],[59186.0,0.00669073],[59188.0,0.337907],[59193.0,0.118644],[59194.0,0.1428]]]
["bitfinex","BTCUSD",1724889923792,[[59184.0,0.19339291],[59182.0,0.0008998],[59179.0,0.287622],[59178.0,0.0008998],[59177.0,0.337964]],[[59185.0,0.944807],[59186.0,0.00669073],[59188.0,0.337907],[59193.0,0.118644],[59194.0,0.1428]]]
["bitfinex","BTCUSD",1724889924003,[[59184.0,0.19339291],[59182.0,0.0008998],[59179.0,0.168978],[59178.0,0.0008998],[59177.0,0.337964]],[[59185.0,0.944807],[59186.0,0.00669073],[59188.0,0.337907],[59194.0,0.1428],[59205.0,0.29659449]]]
["bitfinex","BTCUSD",1724889924209,[[59184.0,0.19339291],[59182.0,0.0008998],[59179.0,0.168978],[59178.0,0.0008998],[59177.0,0.337964]],[[59185.0,0.606884],[59186.0,0.34461273],[59188.0,0.34630958],[59194.0,0.1428],[59205.0,0.29659449]]]
["bitfinex","BTCUSD",1724889924619,[[59184.0,0.19339291],[59182.0,0.0008998],[59179.0,0.168978],[59178.0,0.0008998],[59177.0,0.337964]],[[59185.0,0.606884],[59186.0,0.34461273],[59188.0,0.34630958],[59194.0,0.0806],[59205.0,0.29659449]]]
["bitfinex","BTCUSD",1724889924845,[[59184.0,0.19339291],[59182.0,0.0008998],[59179.0,0.168978],[59178.0,0.0008998],[59177.0,0.337964]],[[59185.0,0.611884],[59186.0,0.33961273],[59188.0,0.34630958],[59194.0,0.0806],[59196.0,0.09148681]]]
["bitfinex","BTCUSD",1724889925070,[[59184.0,0.19339291],[59182.0,0.0008998],[59178.0,0.1698808],[59177.0,0.337964],[59171.0,0.337999]],[[59185.0,0.611884],[59186.0,0.33961273],[59188.0,0.34630958],[59194.0,0.0806],[59196.0,0.09148681]]]
["bitfinex","BTCUSD",1724889926098,[[59184.0,0.19339291],[59182.0,0.0008998],[59178.0,0.1698808],[59177.0,0.337964],[59171.0,0.337999]],[[59185.0,0.61357473],[59188.0,0.34630958],[59194.0,0.0806],[59196.0,0.09148681],[59206.0,0.005]]]
["bitfinex","BTCUSD",1724889926307,[[59184.0,0.19339291],[59182.0,0.0008998],[59178.0,0.1698808],[59177.0,0.337964],[59171.0,0.337999]],[[59185.0,0.95149773],[59188.0,0.34630958],[59194.0,0.0806],[59196.0,0.09148681],[59206.0,0.005]]]
["bitfinex","BTCUSD",1724889926516,[[59184.0,0.19339291],[59182.0,0.0008998],[59178.0,0.1698808],[59177.0,0.337964],[59171.0,0.337999]],[[59185.0,0.95149773],[59188.0,0.34630958],[59194.0,0.0806],[59196.0,0.065],[59206.0,0.005]]]
["bitfinex","BTCUSD",1724889926952,[[59184.0,0.19339291],[59182.0,0.0008998],[59178.0,0.1698808],[59171.0,0.337999]],[[59185.0,0.95149773],[59188.0,0.34630958],[59194.0,0.0806],[59196.0,0.065],[59206.0,0.005]]]
["bitfinex","BTCUSD",1724889926953,[[59184.0,0.11329291],[59182.0,0.0008998],[59181.0,0.075],[59178.0,0.0008998],[59175.0,0.202838]],[[59185.0,0.97798475],[59188.0,0.34630958],[59193.0,0.63447249],[59196.0,0.065],[59204.0,0.005818]]]
["bitfinex","BTCUSD",1724889927159,[[59184.0,0.04729291],[59182.0,0.0008998],[59178.0,0.0008998],[59175.0,0.03385],[59172.0,0.1698968]],[[59185.0,0.97798475],[59188.0,0.34630958],[59193.0,0.63447249],[59204.0,0.005818]]]
["bitfinex","BTCUSD",1724889927160,[[59184.0,0.04729291],[59182.0,0.0008998],[59178.0,0.0008998],[59175.0,0.03385],[59172.0,0.1698968]],[[59185.0,1.31590775],[59186.0,0.0785],[59188.0,0.00840258],[59193.0,0.63447249],[59195.0,0.04572516]]]
["bitfinex","BTCUSD",1724889927373,[[59184.0,0.0288998],[59182.0,0.0008998],[59178.0,0.1402998],[59175.0,0.03385],[59172.0,0.1698968]],[[59185.0,1.37720775],[59186.0,0.0785],[59188.0,0.00840258],[59193.0,0.63447249],[59195.0,0.04572516]]]
["bitfinex","BTCUSD",1724889927585,[[59184.0,0.0288998],[59182.0,0.0008998],[59178.0,0.1402998],[59175.0,0.03385],[59173.0,0.168995]],[[59185.0,1.37720775],[59186.0,0.0785],[59188.0,0.00840258],[59193.0,0.63447249],[59195.0,0.04572516]]]
["bitfinex","BTCUSD",1724889929042,[[59184.0,0.0288998],[59182.0,0.0008998],[59178.0,0.1402998],[59175.0,0.03385],[59172.0,0.1698978]],[[59185.0,1.37720775],[59186.0,0.0785],[59188.0,0.00840258],[59193.0,0.63447249],[59201.0,0.04572516]]]
["bitfinex","BTCUSD",1724889930120,[[59184.0,0.0288998],[59182.0,0.0008998],[59178.0,0.1402998],[59175.0,0.03385],[59172.0,0.1698978]],[[59185.0,1.31590775],[59186.0,0.0785],[59188.0,0.07220258],[59193.0,0.63447249],[59201.0,0.04572516]]]
["bitfinex","BTCUSD",1724889930337,[[59184.0,0.0288998],[59182.0,0.0008998],[59178.0,0.0008998],[59175.0,0.03385],[59172.0,0.1698958]],[[59185.0,0.97798475],[59188.0,0.00840258],[59192.0,0.0638],[59193.0,0.63447249],[59203.0,0.007]]]
["bitfinex","BTCUSD",1724889930538,[[59184.0,0.1770998],[59182.0,0.0008998],[59178.0,0.0008998],[59175.0,0.03385],[59172.0,0.0008998]],[[59185.0,0.97798475],[59188.0,0.00840258],[59192.0,0.1401],[59193.0,0.337878],[59199.0,0.29659449]]]
["bitfinex","BTCUSD",1724889930745,[[59184.0,0.1770998],[59182.0,0.0008998],[59178.0,0.0008998],[59175.0,0.03385],[59172.0,0.0008998]],[[59185.0,1.31590775],[59188.0,0.00840258],[59192.0,0.1401],[59193.0,0.337878],[59199.0,0.29659449]]]
["bitfinex","BTCUSD",1724889930962,[[59184.0,0.1770998],[59182.0,0.0008998],[59178.0,0.0008998],[59176.0,0.3413534],[59175.0,0.03385]],[[59185.0,0.63337102],[59186.0,0.00669073],[59188.0,0.00840258],[59195.0,0.0807],[59206.0,0.30159449]]]
["bitfinex","BTCUSD",1724889931172,[[59184.0,0.2000998],[59182.0,0.0008998],[59181.0,0.337943],[59178.0,0.0008998],[59176.0,0.34135333]],[[59185.0,0.63337102],[59206.0,0.30159449]]]
["bitfinex","BTCUSD",1724889931173,[[59184.0,0.2000998],[59182.0,0.0008998],[59181.0,0.337943],[59178.0,0.0008998],[59176.0,0.34135333]],[[59185.0,0.12648702],[59189.0,0.3379],[59191.0,0.00669073],[59201.0,0.1381],[59206.0,0.29659449]]]
["bitfinex","BTCUSD",1724889931386,[[59184.0,0.21848027],[59182.0,0.0008998],[59181.0,0.337942],[59178.0,0.0008998],[59176.0,0.337974]],[[59185.0,0.02648702],[59188.0,0.1],[59189.0,0.3379],[59191.0,0.00669073],[59201.0,0.1381]]]
["bitfinex","BTCUSD",1724889931387,[[59184.0,0.21848027],[59182.0,0.0008998],[59181.0,0.337942],[59178.0,0.0008998],[59176.0,0.337974]],[[59185.0,0.02648702],[59188.0,0.1],[59189.0,0.3379],[59191.0,0.34458273],[59201.0,0.1381]]]
["bitfinex","BTCUSD",1724889931616,[[59185.0,0.0776],[59184.0,0.36687476],[59182.0,0.00927861],[59181.0,0.002],[59180.0,0.00330927]],[[59198.0,0.00669073],[59210.0,0.138919],[59213.0,0.514564],[59214.0,0.4668],[59216.0,0.00818]]]
["bitfinex","BTCUSD",1724889931835,[[59190.0,0.0774],[59187.0,0.337911],[59186.0,0.23949934],[59185.0,0.337922],[59184.0,0.36687476]],[[59197.0,0.337855],[59198.0,0.00669073],[59200.0,0.00855136],[59210.0,0.138919],[59213.0,0.514564]]]
["bitfinex","BTCUSD",1724889932048,[[59190.0,0.246345],[59187.0,0.337911],[59186.0,0.23149251],[59185.0,0.337922],[59184.0,0.34849429]],[[59191.0,0.02648495],[59195.0,0.168933],[59197.0,0.337855],[59198.0,0.00669073],[59199.0,0.337844]]]
["bitfinex","BTCUSD",1724889932273,[[59190.0,0.607239],[59187.0,0.337911],[59186.0,0.21512085],[59185.0,0.337922],[59184.0,0.34849429]],[[59191.0,0.02648495],[59195.0,0.168933],[59197.0,0.337855],[59198.0,0.00669073],[59199.0,0.337844]]]
["bitfinex","BTCUSD",1724889932485,[[59190.0,0.68589895],[59187.0,0.337911],[59186.0,0.21512085],[59185.0,0.337922],[59184.0,0.31149429]],[[59191.0,0.02648495],[59195.0,0.168933],[59197.0,0.337855],[59198.0,0.00669073],[59199.0,0.337844]]]
["bitfinex","BTCUSD",1724889932705,[[59190.0,0.68589895],[59187.0,0.337911],[59186.0,0.21512085],[59185.0,0.337922],[59184.0,0.31149429]],[[59191.0,0.02648495],[59198.0,0.005],[59199.0,0.337844],[59200.0,0.01024209],[59217.0,0.00818]]]
["bitfinex","BTCUSD",1724889932920,[[59197.0,0.1377],[59196.0,0.168927],[59190.0,0.75099795],[59186.0,0.21512085],[59184.0,0.32549429]],[[59200.0,0.168919],[59204.0,0.00750873],[59206.0,0.337806],[59210.0,0.000819],[59213.0,0.1768]]]
["bitfinex","BTCUSD",1724889933141,[[59198.0,0.077],[59197.0,0.0603],[59196.0,0.202777],[59195.0,0.337865],[59190.0,0.71714795]],[[59200.0,0.168919],[59202.0,0.00842423],[59204.0,0.00750873],[59206.0,0.337806],[59210.0,0.000819]]]
["bitfinex","BTCUSD",1724889933357,[[59198.0,0.09533653],[59197.0,0.0603],[59196.0,0.202777],[59195.0,0.337865],[59190.0,0.710788]],[[59200.0,0.168919],[59202.0,0.00842423],[59204.0,0.00250873],[59205.0,0.005],[59206.0,0.337806]]]
["bitfinex","BTCUSD",1724889933569,[[59198.0,0.09533653],[59197.0,0.0603],[59196.0,0.202777],[59195.0,0.337865],[59190.0,0.710788]],[[59200.0,0.168919],[59201.0,0.00669073],[59202.0,0.00842423],[59204.0,0.000818],[59206.0,0.337806]]]
["bitfinex","BTCUSD",1724889933784,[[59198.0,0.09533653],[59197.0,0.0603],[59196.0,0.03385],[59195.0,0.168932],[59193.0,0.337875]],[[59199.0,0.168921],[59200.0,0.337838],[59201.0,0.00669073],[59202.0,0.00842423],[59203.0,0.337821]]]
["bitfinex","BTCUSD",1724889934248,[[59198.0,0.09533653],[59197.0,0.0603],[59196.0,0.03385],[59195.0,0.168932],[59193.0,0.337875]],[[59199.0,0.268921],[59200.0,0.337838],[59201.0,0.00669073],[59202.0,0.00842423],[59203.0,0.337821]]]
["bitfinex","BTCUSD",1724889934885,[[59198.0,0.09533653],[59197.0,0.0603],[59196.0,0.03385],[59195.0,0.168932],[59193.0,0.337875]],[[59199.0,0.268921],[59200.0,0.337838],[59201.0,0.005],[59202.0,0.01011496],[59203.0,0.337821]]]
["bitfinex","BTCUSD",1724889935096,[[59198.0,0.09533653],[59197.0,0.0603],[59196.0,0.03385],[59195.0,0.168932],[59193.0,0.337875]],[[59199.0,0.268921],[59200.0,0.337838],[59201.0,0.00669073],[59202.0,0.00842423],[59203.0,0.337821]]]
["bitfinex","BTCUSD",1724889935307,[[59198.0,0.09533653],[59197.0,0.0603],[59192.0,0.03385],[59190.0,0.360894],[59189.0,0.3379]],[[59199.0,0.268921],[59200.0,0.337838],[59201.0,0.00669073],[59202.0,0.00842423],[59221.0,0.002]]]
["bitfinex","BTCUSD",1724889935595,[[59198.0,0.10933653],[59197.0,0.0603],[59192.0,0.03385],[59190.0,0.360894],[59184.0,0.3438248]],[[59199.0,0.944607],[59201.0,0.00669073],[59202.0,0.00842423],[59206.0,0.079],[59215.0,0.337755]]]
["bitfinex","BTCUSD",1724889935835,[[59198.0,0.091],[59197.0,0.0603],[59194.0,0.168934],[59193.0,0.337877],[59192.0,0.03385]],[[59199.0,0.944607],[59201.0,0.00669073],[59202.0,0.00842423],[59215.0,0.337755]]]
["bitfinex","BTCUSD",1724889935836,[[59198.0,0.091],[59197.0,0.0603],[59194.0,0.168934],[59193.0,0.337877],[59192.0,0.03385]],[[59199.0,0.268921],[59201.0,0.34452473],[59202.0,0.00842423],[59204.0,0.338634],[59215.0,0.337755]]]
["bitfinex","BTCUSD",1724889936074,[[59198.0,0.10933653],[59197.0,0.0603],[59193.0,0.168938],[59192.0,0.03385],[59187.0,0.33791]],[[59199.0,0.268921],[59201.0,0.34452473],[59202.0,0.00842423],[59204.0,0.000818],[59211.0,0.079]]]
["bitfinex","BTCUSD",1724889936327,[[59198.0,0.10933653],[59197.0,0.0603],[59192.0,0.20279],[59187.0,0.33791],[59183.0,0.05056083]],[[59199.0,0.63324489],[59201.0,0.34452473],[59202.0,0.00842423],[59204.0,0.000818],[59206.0,0.337804]]]
["bitfinex","BTCUSD",1724889936568,[[59198.0,0.10933653],[59197.0,0.0603],[59192.0,0.03385],[59190.0,0.191946],[59187.0,0.33791]],[[59199.0,0.97108789],[59201.0,0.00669073],[59202.0,0.00842423],[59204.0,0.000818],[59206.0,0.337804]]]
["bitfinex","BTCUSD",1724889936822,[[59198.0,0.091],[59197.0,0.0603],[59192.0,0.03385],[59191.0,0.168944],[59190.0,0.023]],[[59199.0,0.97108789],[59201.0,0.00669073],[59202.0,0.00842423],[59204.0,0.000818],[59206.0,0.337804]]]
["bitfinex","BTCUSD",1724889937046,[[59198.0,0.105],[59197.0,0.0603],[59192.0,0.03385],[59191.0,0.168944],[59190.0,0.023]],[[59199.0,0.97108789],[59201.0,0.00669073],[59202.0,0.00842423],[59204.0,0.000818],[59206.0,0.337804]]]
["bitfinex","BTCUSD",1724889937529,[[59198.0,0.091],[59197.0,0.0603],[59192.0,0.03385],[59191.0,0.168944],[59190.0,0.023]],[[59199.0,0.97108789],[59201.0,0.00669073],[59202.0,0.00842423],[59204.0,0.000818],[59206.0,0.337804]]]
["bitfinex","BTCUSD",1724889937758,[[59198.0,0.105],[59197.0,0.0603],[59192.0,0.03385],[59191.0,0.168944],[59190.0,0.023]],[[59199.0,0.97108789],[59201.0,0.00669073],[59202.0,0.00842423],[59204.0,0.000818],[59206.0,0.337804]]]
["bitfinex","BTCUSD",1724889938221,[[59198.0,0.091],[59197.0,0.0603],[59192.0,0.03385],[59191.0,0.168944],[59190.0,0.023]],[[59199.0,0.97108789],[59201.0,0.00669073],[59202.0,0.00842423],[59203.0,0.337821],[59204.0,0.000818]]]
["bitfinex","BTCUSD",1724889938719,[[59198.0,0.105],[59197.0,0.0603],[59192.0,0.03385],[59191.0,0.168944],[59190.0,0.023]],[[59199.0,0.97108789],[59201.0,0.00669073],[59202.0,0.00842423],[59203.0,0.337821],[59204.0,0.000818]]]
["bitfinex","BTCUSD",1724889938983,[[59198.0,0.091],[59197.0,0.0603],[59192.0,0.03385],[59190.0,0.023],[59189.0,0.168949]],[[59199.0,0.97108789],[59201.0,0.00669073],[59202.0,0.00842423],[59203.0,0.337821],[59204.0,0.000818]]]
["bitfinex","BTCUSD",1724889938984,[[59198.0,0.091],[59197.0,0.0603],[59192.0,0.03385],[59190.0,0.023],[59189.0,0.168949]],[[59199.0,0.944607],[59201.0,0.00669073],[59202.0,0.00842423],[59203.0,0.337821],[59204.0,0.000818]]]
["bitfinex","BTCUSD",1724889939211,[[59194.0,0.078],[59193.0,0.0626],[59192.0,0.03385],[59190.0,0.023],[59184.0,0.6817528]],[[59195.0,0.168933],[59198.0,0.00669073],[59199.0,0.437843],[59202.0,0.00842423],[59203.0,0.414721]]]
["bitfinex","BTCUSD",1724889939810,[[59194.0,0.078],[59193.0,0.0626],[59190.0,0.023],[59188.0,0.168952],[59184.0,0.7156028]],[[59195.0,0.506799],[59198.0,0.00669073],[59199.0,0.437843],[59202.0,0.00842423],[59203.0,0.414721]]]
["bitfinex","BTCUSD",1724889940040,[[59194.0,0.078],[59193.0,0.0626],[59190.0,0.023],[59188.0,0.168952],[59184.0,0.7156028]],[[59195.0,0.506799],[59196.0,0.337863],[59198.0,0.00669073],[59199.0,0.437843],[59202.0,0.00842423]]]
["bitfinex","BTCUSD",1724889940269,[[59194.0,0.078],[59193.0,0.0626],[59190.0,0.023],[59188.0,0.168952],[59184.0,0.7156028]],[[59195.0,0.506799],[59198.0,0.00669073],[59199.0,0.437843],[59202.0,0.00842423],[59242.0,0.08483656]]]
["bitfinex","BTCUSD",1724889940509,[[59194.0,0.078],[59193.0,0.0626],[59190.0,0.023],[59188.0,0.168952],[59184.0,0.7156028]],[[59195.0,0.506799],[59196.0,0.337865],[59198.0,0.00669073],[59199.0,0.437843],[59202.0,0.00842423]]]
["bitfinex","BTCUSD",1724889940758,[[59193.0,0.0626],[59191.0,0.078],[59190.0,0.023],[59187.0,0.168955],[59184.0,0.3726758]],[[59194.0,0.168936],[59197.0,0.02648216],[59198.0,0.00669073],[59199.0,0.437843],[59202.0,0.00842423]]]
["bitfinex","BTCUSD",1724889940983,[[59193.0,0.0626],[59191.0,0.078],[59190.0,0.023],[59187.0,0.168955],[59184.0,0.3776758]],[[59194.0,0.506808],[59197.0,0.02648216],[59198.0,0.00669073],[59199.0,0.437843],[59202.0,0.00842423]]]
["bitfinex","BTCUSD",1724889941214,[[59193.0,0.0626],[59191.0,0.078],[59190.0,0.023],[59187.0,0.168955],[59184.0,0.3776758]],[[59194.0,0.84468],[59197.0,0.02648216],[59198.0,0.00669073],[59199.0,0.437843],[59202.0,0.00842423]]]
["bitfinex","BTCUSD",1724889941453,[[59193.0,0.0626],[59191.0,0.078],[59190.0,0.023],[59187.0,0.168955],[59184.0,0.3776758]],[[59194.0,0.506808],[59195.0,0.33787],[59197.0,0.02648216],[59198.0,0.00669073],[59199.0,0.437843]]]
["bitfinex","BTCUSD",1724889941693,[[59193.0,0.0626],[59191.0,0.078],[59190.0,0.023],[59187.0,0.168955],[59184.0,0.3776758]],[[59194.0,0.506808],[59197.0,0.02648216],[59198.0,0.00669073],[59199.0,0.437843],[59218.0,0.12620898]]]
["bitfinex","BTCUSD",1724889941902,[[59193.0,0.0626],[59191.0,0.078],[59190.0,0.023],[59187.0,0.168955],[59184.0,0.3776758]],[[59194.0,0.506808],[59197.0,0.02648216],[59198.0,0.00669073],[59199.0,0.437843],[59217.0,0.60118898]]]
["bitfinex","BTCUSD",1724889942119,[[59193.0,0.0766],[59191.0,0.078],[59190.0,0.023],[59187.0,0.168955],[59184.0,0.3776758]],[[59194.0,0.506808],[59197.0,0.02648216],[59198.0,0.00669073],[59199.0,0.437843],[59216.0,0.10920895]]]
["bitfinex","BTCUSD",1724889942325,[[59193.0,0.0766],[59191.0,0.078],[59190.0,0.023],[59187.0,0.168955],[59184.0,0.3776758]],[[59194.0,0.506808],[59197.0,0.02648216],[59198.0,0.00669073],[59199.0,0.437843],[59215.0,0.10102895]]]
["bitfinex","BTCUSD",1724889942540,[[59193.0,0.0766],[59191.0,0.078],[59190.0,0.023],[59187.0,0.168955],[59184.0,0.3776758]],[[59194.0,0.506808],[59195.0,0.337869],[59197.0,0.02648216],[59198.0,0.00669073],[59199.0,0.437843]]]
["bitfinex","BTCUSD",1724889942720,[[59193.0,0.0766],[59191.0,0.078],[59190.0,0.023],[59187.0,0.168955],[59184.0,0.7156048]],[[59194.0,0.506808],[59195.0,0.337869],[59197.0,0.02648216],[59198.0,0.00669073],[59199.0,0.437843]]]
["bitfinex","BTCUSD",1724889942967,[[59193.0,0.0766],[59191.0,0.078],[59190.0,0.023],[59187.0,0.168955],[59184.0,0.7156048]],[[59194.0,0.506808],[59197.0,0.02648216],[59198.0,0.00669073],[59199.0,0.437843],[59216.0,0.01018]]]
["bitfinex","BTCUSD",1724889943208,[[59193.0,0.0766],[59191.0,0.078],[59190.0,0.023],[59187.0,0.168955],[59184.0,0.7156048]],[[59194.0,0.506808],[59196.0,0.00829837],[59197.0,0.02648216],[59198.0,0.00669073],[59199.0,0.437843]]]
["bitfinex","BTCUSD",1724889943444,[[59193.0,0.0906],[59191.0,0.078],[59190.0,0.023],[59187.0,0.168955],[59184.0,0.7156048]],[[59194.0,0.506808],[59195.0,0.337871],[59196.0,0.00829837],[59197.0,0.02648216],[59198.0,0.00669073]]]
["bitfinex","BTCUSD",1724889943667,[[59193.0,0.1699],[59190.0,0.05685],[59188.0,0.168952],[59186.0,0.55193265],[59184.0,0.3438258]],[[59194.0,0.168936],[59195.0,0.337871],[59197.0,0.02648216],[59198.0,0.00669073],[59204.0,0.000818]]]
["bitfinex","BTCUSD",1724889943867,[[59193.0,0.1699],[59190.0,0.05685],[59186.0,0.38297765],[59184.0,0.3438258],[59182.0,0.3927448]],[[59194.0,0.84468],[59197.0,0.02648216],[59198.0,0.00669073],[59200.0,0.00815706],[59204.0,0.000818]]]
["bitfinex","BTCUSD",1724889944072,[[59193.0,0.1699],[59190.0,0.023],[59186.0,0.38297765],[59184.0,0.3438258],[59182.0,0.3927448]],[[59194.0,0.84468],[59197.0,0.02648216],[59198.0,0.00669073],[59200.0,0.00815706],[59204.0,0.000818]]]
["bitfinex","BTCUSD",1724889944300,[[59193.0,0.1699],[59190.0,0.023],[59186.0,0.38297765],[59184.0,0.3438258],[59182.0,0.34214507]],[[59194.0,0.84468],[59197.0,0.02648216],[59198.0,0.00669073],[59200.0,0.00815706],[59204.0,0.000818]]]
["bitfinex","BTCUSD",1724889944550,[[59193.0,0.1699],[59190.0,0.023],[59187.0,0.168955],[59186.0,0.21402065],[59184.0,0.3438258]],[[59194.0,0.84468],[59197.0,0.02648216],[59198.0,0.00669073],[59200.0,0.00815706],[59204.0,0.000818]]]
["bitfinex","BTCUSD",1724889944756,[[59193.0,0.1699],[59190.0,0.023],[59186.0,0.38297765],[59184.0,0.3776758],[59180.0,0.05059973]],[[59194.0,0.84468],[59197.0,0.02648216],[59198.0,0.00669073],[59200.0,0.00815706],[59204.0,0.000818]]]
["bitfinex","BTCUSD",1724889944963,[[59193.0,0.18823661],[59190.0,0.023],[59186.0,0.21402065],[59184.0,0.3776758],[59182.0,0.3927448]],[[59194.0,0.84468],[59197.0,0.02648216],[59198.0,0.00669073],[59200.0,0.00815706],[59204.0,0.000818]]]
["bitfinex","BTCUSD",1724889945163,[[59193.0,0.1699],[59190.0,0.023],[59187.0,0.168955],[59186.0,0.21402065],[59184.0,0.3776758]],[[59194.0,0.84468],[59197.0,0.02648216],[59198.0,0.00669073],[59204.0,0.000818],[59218.0,0.002]]]
["bitfinex","BTCUSD",1724889945574,[[59193.0,0.18823661],[59190.0,0.023],[59187.0,0.168955],[59186.0,0.21402065],[59184.0,0.3776758]],[[59194.0,0.84468],[59197.0,0.02648216],[59198.0,0.00669073],[59204.0,0.000818],[59218.0,0.002]]]
["bitfinex","BTCUSD",1724889945984,[[59193.0,0.18823661],[59190.0,0.05685],[59187.0,0.168955],[59186.0,0.21402065],[59184.0,0.3438258]],[[59194.0,0.84468],[59197.0,0.02648216],[59198.0,0.00669073],[59204.0,0.000818],[59217.0,0.00818]]]
["bitfinex","BTCUSD",1724889946202,[[59193.0,0.18823661],[59190.0,0.05685],[59188.0,0.168951],[59186.0,0.55193265],[59184.0,0.3438258]],[[59194.0,0.506808],[59196.0,0.337861],[59197.0,0.02648216],[59198.0,0.00669073],[59204.0,0.000818]]]
["bitfinex","BTCUSD",1724889946418,[[59193.0,0.18823661],[59190.0,0.05685],[59188.0,0.168951],[59186.0,0.55193265],[59185.0,0.80400235]],[[59194.0,0.506808],[59196.0,0.337861],[59197.0,0.02648216],[59198.0,0.00169073],[59203.0,0.005]]]
["bitfinex","BTCUSD",1724889946673,[[59193.0,0.21123661],[59191.0,0.29659449],[59190.0,0.05685],[59188.0,0.168951],[59187.0,0.05059973]],[[59194.0,0.506808],[59196.0,0.337861],[59198.0,0.00169073],[59203.0,0.005],[59220.0,0.339724]]]
["bitfinex","BTCUSD",1724889946881,[[59193.0,0.21123661],[59191.0,0.29659449],[59190.0,0.05685],[59187.0,0.05059973]],[[59220.0,0.339724]]]
["bitfinex","BTCUSD",1724889946882,[[59199.0,0.337842],[59195.0,0.002],[59193.0,0.06933661],[59191.0,0.29659449],[59190.0,0.03385]],[[59204.0,0.168909],[59208.0,0.1],[59210.0,0.00750973],[59219.0,0.14778],[59221.0,0.0264822]]]
["bitfinex","BTCUSD",1724889947120,[[59202.0,0.0775],[59201.0,0.234315],[59200.0,0.05685],[59199.0,0.337842],[59195.0,0.002]],[[59204.0,0.168909],[59209.0,0.337789],[59210.0,0.00750973],[59211.0,0.1],[59219.0,0.14778]]]
["bitfinex","BTCUSD",1724889947366,[[59202.0,0.0775],[59201.0,0.234315],[59200.0,0.0521637],[59199.0,0.337842],[59195.0,0.002]],[[59203.0,0.1],[59204.0,0.168909],[59209.0,0.337789],[59210.0,0.00750973],[59219.0,0.14778]]]
["bitfinex","BTCUSD",1724889947574,[[59202.0,0.1005],[59201.0,0.234314],[59200.0,0.03385],[59199.0,0.337842],[59198.0,0.337848]],[[59203.0,0.1],[59205.0,0.168905],[59207.0,0.337798],[59209.0,0.337789],[59210.0,0.00750973]]]
["bitfinex","BTCUSD",1724889947775,[[59202.0,0.269413],[59201.0,0.0654],[59200.0,0.03385],[59199.0,0.337842],[59198.0,0.337848]],[[59203.0,0.1],[59206.0,0.168902],[59207.0,0.337798],[59209.0,0.337789],[59210.0,0.00750973]]]
["bitfinex","BTCUSD",1724889947981,[[59202.0,0.1005],[59201.0,0.0654],[59200.0,0.03385],[59199.0,0.337842],[59198.0,0.337848]],[[59203.0,0.1],[59206.0,0.168902],[59208.0,0.00857152],[59209.0,0.337789],[59210.0,0.34529373]]]
["bitfinex","BTCUSD",1724889948192,[[59202.0,0.607239],[59201.0,0.09925],[59200.0,0.00337806],[59199.0,0.014],[59197.0,0.29659449]],[[59203.0,0.1],[59208.0,0.168896],[59209.0,0.337789],[59210.0,0.000819],[59211.0,0.00669073]]]
["bitfinex","BTCUSD",1724889948399,[[59202.0,0.607239],[59201.0,0.03385],[59199.0,0.56496285],[59197.0,0.29659449],[59196.0,0.337855]],[[59203.0,0.1],[59209.0,0.337789],[59210.0,0.000819],[59211.0,0.00669073],[59216.0,0.34593]]]
["bitfinex","BTCUSD",1724889948609,[[59205.0,0.08],[59203.0,0.0632],[59202.0,0.360826],[59201.0,0.03385],[59199.0,0.21312085]],[[59207.0,0.1],[59209.0,0.168894],[59210.0,0.000819],[59212.0,0.34446173],[59213.0,0.514565]]]
["bitfinex","BTCUSD",1724889948826,[[59207.0,0.168898],[59206.0,0.023],[59203.0,0.34119586],[59202.0,0.360824],[59201.0,0.03385]],[[59208.0,0.1],[59210.0,0.000819],[59211.0,0.168889],[59213.0,0.514565],[59214.0,0.00669073]]]
["bitfinex","BTCUSD",1724889949040,[[59207.0,0.168898],[59203.0,0.34119586],[59202.0,0.360824],[59201.0,0.03385]],[[59208.0,0.1],[59210.0,0.000819],[59211.0,0.168889],[59213.0,0.514565],[59214.0,0.00669073]]]
["bitfinex","BTCUSD",1724889949041,[[59207.0,0.335098],[59205.0,0.337803],[59203.0,0.34119586],[59202.0,0.037],[59201.0,0.03385]],[[59210.0,0.100819],[59212.0,0.168884],[59213.0,0.514565],[59214.0,0.00669073],[59235.0,0.339643]]]
["bitfinex","BTCUSD",1724889949251,[[59208.0,0.08],[59207.0,0.232098],[59205.0,0.337803],[59203.0,0.337818],[59202.0,0.037]],[[59210.0,0.000819],[59211.0,0.1],[59212.0,0.168884],[59213.0,0.514565],[59214.0,0.00169073]]]
["bitfinex","BTCUSD",1724889949463,[[59208.0,0.08],[59207.0,0.232098],[59205.0,0.337803],[59203.0,0.337818],[59202.0,0.037]],[[59210.0,0.000819],[59211.0,0.1],[59212.0,0.168884],[59213.0,0.514565],[59215.0,0.00669073]]]
["bitfinex","BTCUSD",1724889949936,[[59209.0,1.31063692],[59205.0,0.002],[59203.0,0.337816],[59202.0,0.037],[59201.0,0.5]],[[59210.0,0.02729501],[59213.0,0.1768],[59216.0,0.00818],[59219.0,0.00818],[59224.0,0.00669073]]]
["bitfinex","BTCUSD",1724889950141,[[59209.0,1.85273369],[59207.0,0.005],[59206.0,0.05059973],[59205.0,0.00330927],[59203.0,0.4137156]],[[59210.0,0.02729501],[59213.0,0.1768],[59216.0,0.00818],[59219.0,0.00818]]]
["bitfinex","BTCUSD",1724889950142,[[59209.0,1.85273369],[59207.0,0.005],[59206.0,0.05059973],[59205.0,0.00330927],[59203.0,0.4137156]],[[59210.0,0.000819],[59213.0,0.1768],[59216.0,0.00818],[59219.0,0.00818],[59228.0,0.00669073]]]
["bitfinex","BTCUSD",1724889950358,[[59209.0,2.19882896],[59207.0,0.56459973],[59204.0,0.0758996],[59201.0,0.10119947],[59199.0,0.69069936]],[[59210.0,0.000819],[59216.0,0.00818],[59219.0,0.00818],[59224.0,0.02647114],[59230.0,0.00818]]]
["bitfinex","BTCUSD",1724889950571,[[59209.0,2.19882896],[59208.0,0.0758996],[59207.0,0.514],[59206.0,0.10119947],[59203.0,0.12649934]],[[59210.0,0.000819],[59216.0,0.00818],[59219.0,0.00818],[59224.0,0.02647114],[59230.0,0.00818]]]
["bitfinex","BTCUSD",1724889950783,[[59209.0,2.19882896],[59207.0,0.5758996],[59205.0,0.10119947],[59202.0,0.12649934],[59193.0,0.48967621]],[[59210.0,0.000819],[59216.0,0.00818],[59219.0,0.00818],[59224.0,0.02647114],[59230.0,0.00818]]]
["bitfinex","BTCUSD",1724889951077,[[59209.0,2.19882896],[59207.0,0.5898996],[59205.0,0.10119947],[59202.0,0.12649934],[59193.0,0.48967621]],[[59210.0,0.000819],[59216.0,0.00818],[59219.0,0.00818],[59224.0,0.02647114],[59230.0,0.00818]]]
["bitfinex","BTCUSD",1724889951298,[[59209.0,2.19882896],[59207.0,0.5758996],[59205.0,0.10119947],[59202.0,0.12649934],[59193.0,0.48967621]],[[59210.0,0.000819],[59216.0,0.00818],[59219.0,0.00818],[59224.0,0.02647114],[59230.0,0.00818]]]
["bitfinex","BTCUSD",1724889951512,[[59209.0,2.27472856],[59207.0,0.5],[59206.0,0.10119947],[59203.0,0.12649934],[59194.0,0.67636106]],[[59210.0,0.000819],[59216.0,0.00818],[59219.0,0.00818],[59224.0,0.02647114],[59230.0,0.00818]]]
["bitfinex","BTCUSD",1724889951753,[[59209.0,2.21282896],[59207.0,0.5758996],[59205.0,0.10119947],[59202.0,0.12649934],[59193.0,0.48967621]],[[59210.0,0.000819],[59216.0,0.00818],[59219.0,0.00818],[59224.0,0.02647114],[59230.0,0.00818]]]
["bitfinex","BTCUSD",1724889951986,[[59209.0,2.21282896],[59207.0,0.5758996],[59204.0,0.10119947],[59201.0,0.12649934],[59193.0,0.48967621]],[[59210.0,0.000819],[59216.0,0.00818],[59219.0,0.00818],[59224.0,0.02647114],[59230.0,0.00818]]]
["bitfinex","BTCUSD",1724889952215,[[59209.0,2.22682896],[59207.0,0.5758996],[59204.0,0.10119947],[59202.0,0.12649934],[59193.0,0.48967621]],[[59210.0,0.000819],[59216.0,0.00818],[59219.0,0.00818],[59224.0,0.02647114],[59230.0,0.00818]]]
["bitfinex","BTCUSD",1724889952505,[[59209.0,2.29126167],[59207.0,0.5758996],[59204.0,0.10119947],[59202.0,0.0008998],[59201.0,0.12649934]],[[59219.0,0.00818],[59224.0,0.02647114],[59230.0,0.00818],[59233.0,0.168825],[59235.0,0.00669073]]]
["bitfinex","BTCUSD",1724889952733,[[59209.0,2.29126167],[59207.0,0.5758996],[59202.0,0.0008998]],[[59219.0,0.00818],[59224.0,0.02647114],[59230.0,0.00818],[59233.0,0.168825],[59235.0,0.00669073]]]
["bitfinex","BTCUSD",1724889952734,[[59218.0,0.91055576],[59216.0,0.16846077],[59215.0,0.05039172],[59213.0,0.5],[59211.0,0.07558759]],[[59219.0,0.00818],[59230.0,0.00818],[59247.0,0.00669073],[59249.0,0.337561],[59251.0,0.0766]]]
["bitfinex","BTCUSD",1724889952976,[[59218.0,2.75104238],[59216.0,0.05039172],[59213.0,0.57558759],[59211.0,0.10119947],[59210.0,0.1783]],[[59219.0,0.00818],[59230.0,0.00818],[59247.0,0.00669073],[59249.0,0.337561],[59250.0,0.00831986]]]
["bitfinex","BTCUSD",1724889953212,[[59218.0,3.08877738],[59217.0,0.05039172],[59215.0,0.07558759],[59213.0,0.5],[59212.0,0.10119947]],[[59219.0,0.00818],[59230.0,0.00818],[59247.0,0.00669073],[59249.0,0.337561],[59250.0,0.00831986]]]
["bitfinex","BTCUSD",1724889953465,[[59218.0,3.08877738],[59217.0,0.05039172],[59215.0,0.07558759],[59213.0,0.5],[59212.0,0.10119947]],[[59219.0,0.00818],[59230.0,0.00818],[59247.0,0.00669073],[59249.0,0.337561],[59274.0,0.02646558]]]
["bitfinex","BTCUSD",1724889953717,[[59218.0,3.08877738],[59214.0,0.05039172],[59213.0,0.5],[59212.0,0.07558759],[59210.0,0.1783]],[[59219.0,0.00818],[59230.0,0.00818],[59246.0,0.337578],[59247.0,0.00669073],[59249.0,0.337561]]]
["bitfinex","BTCUSD",1724889953971,[[59218.0,3.08877738],[59214.0,0.05039172],[59213.0,0.5],[59212.0,0.07558759],[59189.0,0.42886971]],[[59219.0,0.00818],[59230.0,0.00818],[59246.0,0.337578],[59247.0,0.00669073],[59249.0,0.337561]]]
["bitfinex","BTCUSD",1724889954218,[[59229.0,1.66550576],[59227.0,0.5],[59224.0,0.337697],[59218.0,2.72591111],[59216.0,0.81039172]],[[59230.0,0.00818],[59251.0,0.51209859],[59256.0,0.33752],[59258.0,0.0766],[59259.0,0.0627]]]
["bitfinex","BTCUSD",1724889954466,[[59229.0,2.19463853],[59227.0,0.5],[59221.0,0.05039172],[59219.0,1.7211],[59218.0,1.38873793]],[[59230.0,0.00818],[59251.0,0.51209859],[59256.0,0.33752],[59258.0,0.0766],[59259.0,0.0627]]]
["bitfinex","BTCUSD",1724889954467,[[59229.0,2.19463853],[59227.0,0.5],[59221.0,0.05039172],[59219.0,1.7211],[59218.0,1.38873793]],[[59230.0,0.00818],[59250.0,0.168776],[59251.0,0.51209859],[59253.0,0.337538],[59256.0,0.33752]]]
["bitfinex","BTCUSD",1724889954701,[[59229.0,2.19463853],[59227.0,0.5],[59222.0,0.05039172],[59220.0,0.07558759],[59219.0,1.7211]],[[59230.0,0.00818],[59252.0,0.00669073],[59253.0,0.168768],[59256.0,0.33752],[59259.0,0.40864791]]]
["bitfinex","BTCUSD",1724889954931,[[59229.0,2.19463853],[59227.0,0.5],[59223.0,0.05026427],[59221.0,0.07539729],[59219.0,1.7211]],[[59230.0,0.00818],[59252.0,0.00669073],[59253.0,0.168768],[59256.0,0.33752],[59259.0,0.40864791]]]
["bitfinex","BTCUSD",1724889955422,[[59251.0,0.0825],[59244.0,0.29859449],[59237.0,0.005],[59235.0,0.34094627],[59234.0,0.03385]],[[59258.0,0.00669073],[59259.0,0.0627],[59264.0,0.345656],[59276.0,0.337405],[59280.0,0.005]]]
["bitfinex","BTCUSD",1724889955661,[[59258.0,0.168753],[59257.0,0.03385],[59256.0,0.337517],[59252.0,0.08677476],[59251.0,0.0825]],[[59259.0,0.0004],[59264.0,0.00818],[59266.0,0.00669073],[59267.0,0.08548],[59268.0,0.56580786]]]
["bitfinex","BTCUSD",1724889955930,[[59258.0,0.168753],[59257.0,0.03385],[59256.0,0.337517],[59252.0,0.08677476],[59251.0,0.0825]],[[59259.0,0.0004],[59264.0,0.00818],[59266.0,0.00669073],[59267.0,0.08548]]]
["bitfinex","BTCUSD",1724889955931,[[59258.0,0.50963466],[59257.0,0.03385],[59256.0,0.337517],[59252.0,0.0604],[59251.0,0.0825]],[[59259.0,0.0004],[59264.0,0.00818],[59265.0,0.176914],[59266.0,0.00669073],[59267.0,0.00818]]]
["bitfinex","BTCUSD",1724889956188,[[59258.0,0.8882443],[59257.0,0.03385],[59256.0,0.337517],[59252.0,0.0604],[59250.0,0.29659449]],[[59259.0,0.0004],[59264.0,0.00818],[59265.0,0.00818],[59267.0,0.00818],[59268.0,0.17541573]]]
["bitfinex","BTCUSD",1724889956446,[[59258.0,0.9633443],[59257.0,0.03385],[59252.0,0.397938],[59250.0,0.29659449],[59229.0,0.028]],[[59259.0,0.0004],[59264.0,0.00818],[59265.0,0.00818],[59267.0,0.00818],[59268.0,0.00669073]]]
["bitfinex","BTCUSD",1724889956724,[[59258.0,0.9633443],[59257.0,0.03385],[59252.0,0.397938],[59250.0,0.29659449],[59247.0,0.337569]],[[59259.0,0.0004],[59264.0,0.00818],[59265.0,0.00818],[59267.0,0.00818],[59268.0,0.00669073]]]
["bitfinex","BTCUSD",1724889956947,[[59258.0,1.56926207],[59256.0,0.29659449],[59253.0,0.342534],[59252.0,0.5],[59251.0,0.00330927]],[[59259.0,0.0004],[59264.0,0.00818],[59265.0,0.00818],[59267.0,0.00818],[59270.0,0.00818]]]
["bitfinex","BTCUSD",1724889957175,[[59258.0,1.58326207],[59256.0,0.29659449],[59254.0,0.005],[59253.0,0.337534],[59252.0,0.50330927]],[[59259.0,0.0004],[59264.0,0.00818],[59265.0,0.00818],[59267.0,0.00818],[59270.0,0.00818]]]
["bitfinex","BTCUSD",1724889957425,[[59258.0,0.90824807],[59256.0,0.63410849],[59254.0,0.005],[59252.0,0.50330927],[59251.0,0.339546]],[[59259.0,0.0004],[59264.0,0.00818],[59265.0,0.00818],[59267.0,0.00818],[59268.0,0.168726]]]
["bitfinex","BTCUSD",1724889957660,[[59258.0,0.90824807],[59256.0,0.63410849],[59255.0,0.002],[59254.0,0.005],[59252.0,0.50330927]],[[59259.0,0.0004],[59264.0,0.0346312],[59265.0,0.00818],[59267.0,0.00818],[59268.0,0.168726]]]
["bitfinex","BTCUSD",1724889957902,[[59258.0,0.90487341],[59256.0,0.63410849],[59255.0,0.002],[59254.0,0.005],[59252.0,0.50330927]],[[59259.0,0.0004],[59264.0,0.0346312],[59265.0,0.00818],[59267.0,0.00818],[59269.0,0.168722]]]
["bitfinex","BTCUSD",1724889958140,[[59258.0,0.91887341],[59256.0,0.63410849],[59255.0,0.002],[59254.0,0.005],[59252.0,0.50330927]],[[59259.0,0.0004],[59264.0,0.0346312],[59265.0,0.00818],[59267.0,0.00818],[59269.0,0.168722]]]
["bitfinex","BTCUSD",1724889958410,[[59258.0,0.89087341],[59256.0,0.63410849],[59254.0,0.005],[59252.0,0.50330927],[59251.0,0.339546]],[[59259.0,0.0004],[59264.0,0.0346312],[59265.0,0.00818],[59267.0,0.00818],[59268.0,0.168725]]]
["bitfinex","BTCUSD",1724889958695,[[59258.0,0.91887341],[59256.0,0.29659449],[59255.0,0.337519],[59254.0,0.005],[59252.0,0.84084827]],[[59259.0,0.0004],[59264.0,0.0346312],[59265.0,0.00818],[59267.0,0.00818],[59328.0,0.0936]]]
["bitfinex","BTCUSD",1724889958941,[[59258.0,0.91887341],[59256.0,0.29659449],[59255.0,0.337519],[59254.0,0.007],[59252.0,0.84084827]],[[59259.0,0.0004],[59264.0,0.0346312],[59265.0,0.00818],[59267.0,0.00818],[59328.0,0.0936]]]
["bitfinex","BTCUSD",1724889959170,[[59258.0,0.91887341],[59256.0,0.29659449],[59255.0,0.337519],[59254.0,0.007],[59252.0,0.84084827]],[[59259.0,0.0004],[59264.0,0.0346312],[59265.0,0.00818],[59267.0,0.00818],[59270.0,0.10818]]]
["bitfinex","BTCUSD",1724889959410,[[59258.0,0.90487341],[59256.0,0.29659449],[59255.0,0.337519],[59254.0,0.005],[59252.0,0.84084827]],[[59259.0,0.0004],[59264.0,0.0346312],[59265.0,0.00818],[59267.0,0.176909],[59270.0,0.10818]]]
["bitfinex","BTCUSD",1724889959678,[[59258.0,0.90487341],[59256.0,0.29659449],[59255.0,0.337519],[59254.0,0.005],[59252.0,0.84084827]],[[59259.0,0.0004],[59264.0,0.0346312],[59265.0,0.00818],[59267.0,0.00818],[59270.0,0.10818]]]
["bitfinex","BTCUSD",1724889959929,[[59258.0,0.90487341],[59254.0,0.005],[59252.0,0.84084827]],[[59259.0,0.0004],[59264.0,0.0346312],[59265.0,0.00818],[59267.0,0.00818],[59270.0,0.10818]]]
["bitfinex","BTCUSD",1724889959930,[[59258.0,0.23015264],[59254.0,0.005],[59252.0,0.84084827],[59250.0,0.29659449],[59249.0,0.339557]],[[59259.0,0.0004],[59264.0,0.0346312],[59265.0,0.00818],[59267.0,0.345637],[59270.0,0.10818]]]
["bitfinex","BTCUSD",1724889960175,[[59258.0,0.23015264],[59255.0,0.16876],[59254.0,0.005],[59252.0,0.84084827],[59250.0,0.29659449]],[[59259.0,0.0004],[59262.0,0.168743],[59264.0,0.3721062],[59265.0,0.00818],[59267.0,0.345637]]]
["bitfinex","BTCUSD",1724889960397,[[59258.0,0.23015264],[59252.0,0.5],[59250.0,0.29659449],[59249.0,0.342557],[59248.0,0.337561]],[[59259.0,0.16915],[59264.0,0.3721092],[59265.0,0.00818],[59267.0,0.345637],[59268.0,0.00669073]]]
["bitfinex","BTCUSD",1724889960677,[[59258.0,0.03210264],[59254.0,0.0818],[59252.0,0.0661],[59250.0,0.03385],[59245.0,0.337576]],[[59259.0,0.506651],[59263.0,0.00669073],[59264.0,0.0346312],[59265.0,0.00818],[59267.0,0.00818]]]
["bitfinex","BTCUSD",1724889960929,[[59258.0,0.03210264],[59252.0,0.0661],[59245.0,0.337576]],[[59259.0,0.506651],[59263.0,0.00669073],[59264.0,0.0346312],[59265.0,0.00818],[59267.0,0.00818]]]
["bitfinex","BTCUSD",1724889960930,[[59258.0,0.03210264],[59252.0,0.0661],[59245.0,0.337576],[59244.0,0.4768],[59243.0,0.505]],[[59259.0,0.844152],[59263.0,0.00669073],[59264.0,0.3721072],[59265.0,0.00818],[59267.0,0.00818]]]
["bitfinex","BTCUSD",1724889961163,[[59258.0,0.03210264],[59252.0,0.0661],[59250.0,0.0818],[59247.0,0.168784],[59245.0,0.337576]],[[59259.0,0.844152],[59263.0,0.00669073],[59264.0,0.3721072],[59265.0,0.00818],[59267.0,0.00818]]]
["bitfinex","BTCUSD",1724889961400,[[59252.0,0.0661],[59250.0,0.0818],[59248.0,0.168781],[59247.0,0.005],[59245.0,0.34088527]],[[59255.0,0.168764],[59259.0,0.675402],[59263.0,0.00669073],[59264.0,0.3721072],[59265.0,0.00818]]]
["bitfinex","BTCUSD",1724889961637,[[59252.0,0.0661],[59250.0,0.0818],[59249.0,0.168776],[59247.0,0.005],[59245.0,0.34088527]],[[59255.0,0.168762],[59259.0,0.337901],[59263.0,0.00669073],[59264.0,0.3721072],[59265.0,0.00818]]]
["bitfinex","BTCUSD",1724889961878,[[59253.0,0.0180981],[59250.0,0.11565],[59245.0,0.0661],[59244.0,0.4768],[59239.0,0.342612]],[[59254.0,0.506293],[59258.0,0.418908],[59259.0,0.0054],[59260.0,0.00169073],[59264.0,0.0346312]]]
["bitfinex","BTCUSD",1724889962116,[[59247.0,0.03385],[59244.0,0.5586],[59240.0,0.0661],[59238.0,0.787],[59236.0,1.24760927]],[[59248.0,0.506346],[59252.0,0.005],[59257.0,0.00169073],[59258.0,0.1814],[59259.0,0.0004]]]
["bitfinex","BTCUSD",1724889962353,[[59244.0,0.5586],[59240.0,0.0661],[59239.0,0.50540786],[59238.0,0.782],[59236.0,1.418115]],[[59247.0,0.168784],[59252.0,0.342541],[59255.0,0.06569073],[59258.0,0.1814],[59259.0,0.0004]]]
["bitfinex","BTCUSD",1724889962584,[[59244.0,0.5586],[59240.0,0.0661],[59238.0,0.782],[59236.0,1.2443],[59233.0,0.005]],[[59247.0,0.843922],[59251.0,0.005],[59252.0,0.337541],[59254.0,0.00169073],[59255.0,0.064]]]
["bitfinex","BTCUSD",1724889962817,[[59244.0,0.4768],[59240.0,0.0661],[59239.0,0.0818],[59238.0,0.782],[59236.0,1.2443]],[[59247.0,0.843922],[59249.0,0.337561],[59251.0,0.005],[59254.0,0.00169073],[59255.0,0.064]]]
["bitfinex","BTCUSD",1724889963052,[[59239.0,0.0818],[59235.0,0.5429],[59230.0,0.005],[59229.0,1.119666],[59228.0,0.34298527]],[[59247.0,1.186491],[59250.0,0.00169073],[59254.0,0.33753],[59255.0,0.36059449],[59270.0,0.01318]]]
["bitfinex","BTCUSD",1724889963289,[[59235.0,0.6214],[59230.0,0.17383],[59229.0,0.782],[59228.0,0.34098527],[59214.0,0.38775332]],[[59245.0,0.337583],[59247.0,0.0802],[59250.0,0.00169073],[59254.0,0.33753],[59255.0,0.36059449]]]
["bitfinex","BTCUSD",1724889963534,[[59235.0,0.1446],[59233.0,0.21312085],[59231.0,0.03385],[59229.0,1.765304],[59228.0,0.005]],[[59236.0,0.168816],[59238.0,0.337622],[59247.0,0.0802],[59249.0,0.00169073],[59254.0,0.33753]]]
["bitfinex","BTCUSD",1724889963796,[[59235.0,0.1446],[59233.0,0.21312085],[59231.0,0.03385],[59229.0,0.4768],[59228.0,0.005]],[[59236.0,0.506448],[59238.0,0.337622],[59242.0,0.337601],[59244.0,0.005],[59247.0,0.10166014]]]
["bitfinex","BTCUSD",1724889964033,[[59233.0,0.21312085],[59231.0,0.03385],[59230.0,0.0785],[59229.0,0.5425],[59227.0,0.173839]],[[59234.0,0.168821],[59236.0,0.337632],[59238.0,0.337622],[59242.0,0.337601],[59243.0,0.00669073]]]
["bitfinex","BTCUSD",1724889964289,[[59233.0,0.21312085],[59231.0,0.03385],[59230.0,0.0785],[59229.0,0.5425],[59227.0,0.173839]],[[59243.0,0.00669073]]]
["bitfinex","BTCUSD",1724889964290,[[59233.0,0.21312085],[59231.0,0.03385],[59230.0,0.0785],[59229.0,0.5425],[59227.0,0.005]],[[59240.0,0.168805],[59246.0,0.00669073],[59259.0,0.0004],[59265.0,0.00818],[59266.0,0.337466]]]
["bitfinex","BTCUSD",1724889964541,[[59236.0,0.03385],[59234.0,0.17219594],[59233.0,0.21312085],[59231.0,0.337658],[59230.0,0.0785]],[[59241.0,0.168802],[59245.0,0.337584],[59246.0,0.00669073],[59247.0,0.02727814],[59252.0,0.0794]]]
["bitfinex","BTCUSD",1724889964783,[[59237.0,0.00337578],[59236.0,0.03385],[59235.0,0.168816],[59233.0,0.21312085],[59231.0,0.677316]],[[59242.0,0.1688],[59244.0,0.337588],[59245.0,0.337584],[59246.0,0.00669073],[59247.0,0.000818]]]
["bitfinex","BTCUSD",1724889965026,[[59237.0,0.00337578],[59236.0,0.202665],[59233.0,0.21312085],[59231.0,0.337658],[59229.0,0.5495]],[[59242.0,0.1688],[59244.0,0.337588],[59246.0,0.00669073],[59247.0,0.000818]]]
["bitfinex","BTCUSD",1724889965027,[[59237.0,0.00337578],[59236.0,0.202665],[59233.0,0.21312085],[59231.0,0.337658],[59229.0,0.5495]],[[59242.0,0.1688],[59244.0,0.337588],[59246.0,0.00669073],[59247.0,0.000818],[59267.0,0.01018]]]
["bitfinex","BTCUSD",1724889965249,[[59237.0,0.00337578],[59236.0,0.202665],[59234.0,0.337642],[59233.0,0.21312085],[59231.0,0.337658]],[[59242.0,0.1688],[59244.0,0.337588],[59246.0,0.00669073],[59247.0,0.000818],[59252.0,0.416944]]]
["bitfinex","BTCUSD",1724889965486,[[59238.0,0.24531],[59237.0,0.00337578],[59235.0,0.03385],[59234.0,0.337642],[59233.0,0.21312085]],[[59244.0,0.168794],[59246.0,0.00669073],[59247.0,0.000818],[59249.0,0.337561],[59252.0,0.416944]]]
["bitfinex","BTCUSD",1724889965706,[[59246.0,0.009],[59239.0,0.00337566],[59238.0,0.0995],[59237.0,0.337626],[59235.0,0.03385]],[[59247.0,0.000818],[59249.0,0.337559],[59251.0,0.00669073],[59252.0,0.337544],[59256.0,0.337519]]]
["bitfinex","BTCUSD",1724889965935,[[59246.0,0.009],[59243.0,0.266244],[59239.0,0.34098966],[59238.0,0.0995],[59237.0,0.337626]],[[59247.0,0.000818],[59248.0,0.1],[59249.0,0.16878],[59251.0,0.00669073],[59252.0,0.337544]]]
["bitfinex","BTCUSD",1724889966242,[[59243.0,0.10082555],[59241.0,0.168801],[59239.0,0.337614],[59238.0,0.0995],[59237.0,0.337626]],[[59247.0,0.000818],[59248.0,0.1],[59249.0,0.337562],[59251.0,0.00669073],[59252.0,0.337544]]]
["bitfinex","BTCUSD",1724889966367,[[59243.0,0.10082555],[59241.0,0.168801],[59239.0,0.337614],[59238.0,0.0995],[59237.0,0.337626]],[[59247.0,0.169604],[59248.0,0.1],[59249.0,0.337562],[59251.0,0.00669073],[59252.0,0.337544]]]
["bitfinex","BTCUSD",1724889966579,[[59244.0,0.023],[59243.0,0.09745],[59241.0,0.168801],[59239.0,0.337614],[59238.0,0.0765]],[[59246.0,0.1],[59247.0,0.169604],[59248.0,0.1],[59249.0,0.337562],[59251.0,0.00669073]]]
["bitfinex","BTCUSD",1724889966729,[[59244.0,0.023],[59243.0,0.09745],[59241.0,0.168801],[59239.0,0.337614],[59238.0,0.0765]],[[59246.0,0.1],[59247.0,0.169604],[59249.0,0.337562],[59251.0,0.00669073],[59257.0,0.337516]]]
["bitfinex","BTCUSD",1724889966938,[[59244.0,0.023],[59243.0,0.09745],[59238.0,0.0765],[59237.0,0.337626],[59233.0,0.55076685]],[[59246.0,0.268788],[59247.0,0.169604],[59249.0,0.337562],[59251.0,0.00669073],[59257.0,0.337516]]]
["bitfinex","BTCUSD",1724889966939,[[59244.0,0.023],[59243.0,0.09745],[59238.0,0.0765],[59237.0,0.337626],[59233.0,0.55076685]],[[59246.0,0.268788],[59247.0,0.000818],[59249.0,0.337562],[59251.0,0.00669073],[59257.0,0.337516]]]
["bitfinex","BTCUSD",1724889967142,[[59244.0,0.023],[59243.0,0.09745],[59238.0,0.0765],[59237.0,0.337626],[59233.0,0.55076685]],[[59245.0,0.16879],[59246.0,0.1],[59247.0,0.000818],[59249.0,0.675124],[59251.0,0.00669073]]]
["bitfinex","BTCUSD",1724889967341,[[59244.0,0.023],[59239.0,0.03385],[59238.0,0.0765],[59237.0,0.337626],[59233.0,0.55076685]],[[59245.0,0.16879],[59246.0,0.1],[59247.0,0.000818],[59249.0,0.675124],[59251.0,0.00669073]]]
["bitfinex","BTCUSD",1724889967342,[[59244.0,0.023],[59239.0,0.03385],[59238.0,0.0765],[59237.0,0.399326],[59233.0,0.55076685]],[[59245.0,0.16879],[59246.0,0.1],[59247.0,0.000818],[59249.0,0.337562],[59251.0,0.00669073]]]
["bitfinex","BTCUSD",1724889967544,[[59241.0,0.03385],[59240.0,0.023],[59238.0,0.0765],[59237.0,0.0617],[59234.0,0.168821]],[[59242.0,0.168799],[59245.0,0.1],[59246.0,0.10669073],[59247.0,0.000818],[59249.0,0.0756]]]
["bitfinex","BTCUSD",1724889967773,[[59241.0,0.03385],[59240.0,0.023],[59238.0,0.0765],[59237.0,0.0617],[59234.0,0.168821]],[[59242.0,0.168799],[59245.0,0.1],[59246.0,0.00669073],[59247.0,0.000818],[59249.0,0.0756]]]
["bitfinex","BTCUSD",1724889967977,[[59240.0,0.023],[59238.0,0.0765],[59237.0,0.09555],[59234.0,0.168821],[59224.0,0.337697]],[[59241.0,0.168802],[59242.0,0.337598],[59245.0,0.437586],[59246.0,0.00669073],[59247.0,0.000818]]]
["bitfinex","BTCUSD",1724889968177,[[59239.0,0.023],[59238.0,0.0765],[59237.0,0.264362],[59233.0,0.55276785],[59224.0,0.337697]],[[59243.0,0.168797],[59245.0,0.1],[59246.0,0.00169073],[59247.0,0.005818],[59267.0,0.03663887]]]
["bitfinex","BTCUSD",1724889968512,[[59244.0,0.168793],[59242.0,0.03385],[59241.0,0.337602],[59240.0,0.07104286],[59239.0,0.023]],[[59245.0,0.1],[59247.0,0.000818],[59251.0,0.00669073],[59253.0,0.337537],[59257.0,0.417116]]]
["bitfinex","BTCUSD",1724889968729,[[59244.0,0.191793],[59242.0,0.03385],[59241.0,0.337602],[59240.0,0.07104286],[59239.0,0.023]],[[59247.0,0.000818],[59249.0,0.168779],[59251.0,0.10669073],[59253.0,0.337537],[59254.0,0.337533]]]
["bitfinex","BTCUSD",1724889968950,[[59243.0,0.18617055],[59242.0,0.03385],[59240.0,0.067667],[59239.0,0.36061],[59237.0,0.0617]],[[59247.0,0.000818],[59248.0,0.1],[59249.0,0.16878],[59250.0,0.337553],[59251.0,0.10669073]]]
["bitfinex","BTCUSD",1724889969163,[[59245.0,0.023],[59244.0,0.014],[59243.0,0.17217055],[59242.0,0.03385],[59240.0,0.067667]],[[59247.0,0.02727616],[59248.0,0.268782],[59250.0,0.337553],[59251.0,0.00669073],[59268.0,0.30159449]]]
["bitfinex","BTCUSD",1724889969379,[[59245.0,0.023],[59244.0,0.014],[59243.0,0.00337555],[59242.0,0.03385],[59240.0,0.067667]],[[59247.0,0.02727616],[59248.0,0.268782],[59250.0,0.337553],[59251.0,0.00669073],[59268.0,0.30159449]]]
["bitfinex","BTCUSD",1724889969380,[[59245.0,0.023],[59244.0,0.014],[59243.0,0.00337555],[59242.0,0.03385],[59240.0,0.067667]],[[59246.0,0.168787],[59247.0,0.36484716],[59248.0,0.1],[59250.0,0.337553],[59251.0,0.00669073]]]
["bitfinex","BTCUSD",1724889969598,[[59245.0,0.023],[59241.0,0.03385],[59240.0,0.067667],[59239.0,0.182806],[59232.0,0.339651]],[[59246.0,0.168787],[59247.0,0.36484716],[59248.0,0.1],[59250.0,0.337553],[59251.0,0.00669073]]]
["bitfinex","BTCUSD",1724889969814,[[59242.0,0.023],[59241.0,0.03385],[59240.0,0.067667],[59239.0,0.168806],[59236.0,0.33763]],[[59245.0,0.16879],[59246.0,0.1],[59247.0,0.36484716],[59250.0,0.337553],[59251.0,0.00669073]]]
["bitfinex","BTCUSD",1724889970050,[[59241.0,0.03385],[59240.0,0.067667],[59234.0,0.168819],[59229.0,0.005],[59228.0,0.34600927]],[[59242.0,0.168799],[59245.0,0.337582],[59246.0,0.10669073],[59247.0,0.02727616],[59250.0,0.337553]]]
["bitfinex","BTCUSD",1724889970275,[[59241.0,0.03385],[59240.0,0.067667],[59234.0,0.168819],[59233.0,0.55076685],[59229.0,0.005]],[[59242.0,0.506397],[59245.0,0.337582],[59246.0,0.10669073],[59247.0,0.02727616],[59250.0,0.337553]]]
["bitfinex","BTCUSD",1724889971119,[[59235.0,0.168817],[59233.0,0.55076685],[59231.0,0.005],[59229.0,0.00530927],[59228.0,0.3427]],[[59245.0,0.337582],[59246.0,0.10669073],[59247.0,0.02727616],[59250.0,0.337553]]]
["bitfinex","BTCUSD",1724889971120,[[59235.0,0.168817],[59233.0,0.55076685],[59231.0,0.005],[59229.0,0.00530927],[59228.0,0.3427]],[[59241.0,0.168803],[59243.0,0.337593],[59245.0,0.337582],[59246.0,0.18569073],[59247.0,0.02727616]]]
["bitfinex","BTCUSD",1724889971333,[[59233.0,0.55076685],[59231.0,0.005],[59229.0,0.00530927],[59228.0,0.3427]],[[59241.0,0.168803],[59243.0,0.337593],[59245.0,0.337582],[59246.0,0.18569073],[59247.0,0.02727616]]]
["bitfinex","BTCUSD",1724889971334,[[59238.0,0.023],[59237.0,0.06507591],[59236.0,0.405299],[59234.0,0.03385],[59233.0,0.55076685]],[[59243.0,0.168798],[59245.0,0.337582],[59246.0,0.18569073],[59247.0,0.36484616],[59252.0,0.337543]]]
["bitfinex","BTCUSD",1724889971552,[[59238.0,0.023],[59237.0,0.23388591],[59236.0,0.405299],[59234.0,0.03385],[59233.0,0.55076685]],[[59243.0,0.168798],[59245.0,0.337582],[59246.0,0.10669073],[59247.0,0.36484616],[59250.0,0.0783]]]
["bitfinex","BTCUSD",1724889971763,[[59238.0,0.191809],[59237.0,0.06507591],[59236.0,0.337632],[59234.0,0.03385],[59233.0,0.55076685]],[[59244.0,0.168795],[59245.0,0.337582],[59246.0,0.10669073],[59247.0,0.36484616],[59250.0,0.0783]]]
["bitfinex","BTCUSD",1724889971969,[[59238.0,0.023],[59237.0,0.23388791],[59236.0,0.337632],[59234.0,0.03385],[59233.0,0.55276685]],[[59242.0,0.168799],[59244.0,0.337587],[59246.0,0.10669073],[59247.0,0.36484616],[59250.0,0.0783]]]
["bitfinex","BTCUSD",1724889972183,[[59241.0,0.014],[59238.0,0.023],[59237.0,0.23388791],[59236.0,0.337632],[59234.0,0.03385]],[[59242.0,0.168799],[59244.0,0.337587],[59246.0,0.10669073],[59247.0,0.36484616],[59250.0,0.0783]]]
["bitfinex","BTCUSD",1724889972397,[[59241.0,0.014],[59238.0,0.023],[59237.0,0.23388791],[59236.0,0.337632],[59234.0,0.03385]],[[59246.0,0.10669073],[59247.0,0.36484616]]]
["bitfinex","BTCUSD",1724889972398,[[59243.0,0.168794],[59241.0,0.037],[59240.0,0.337605],[59239.0,0.00337589],[59238.0,0.023]],[[59246.0,0.1],[59247.0,0.02727616],[59249.0,0.337563],[59251.0,0.00669073],[59256.0,0.414019]]]
["bitfinex","BTCUSD",1724889972634,[[59243.0,0.168794],[59242.0,0.00337563],[59241.0,0.023],[59240.0,0.337605],[59221.0,0.04999732]],[[59246.0,0.1],[59247.0,0.02727616],[59249.0,0.337563],[59251.0,0.00669073],[59256.0,0.414019]]]
["bitfinex","BTCUSD",1724889972635,[[59243.0,0.168794],[59242.0,0.00337563],[59241.0,0.023],[59240.0,0.337605],[59221.0,0.04999732]],[[59246.0,0.1],[59247.0,0.000818],[59249.0,0.337563],[59251.0,0.00669073],[59256.0,0.414019]]]
["bitfinex","BTCUSD",1724889972852,[[59244.0,0.023],[59242.0,0.00337563],[59241.0,0.037],[59240.0,0.337605],[59238.0,0.014]],[[59247.0,0.000818],[59248.0,0.1],[59249.0,0.337563],[59251.0,0.00669073],[59256.0,0.414019]]]
["bitfinex","BTCUSD",1724889973068,[[59244.0,0.023],[59243.0,0.168795],[59242.0,0.00337563],[59241.0,0.014],[59240.0,0.337605]],[[59247.0,0.000818],[59248.0,0.1],[59249.0,0.337563],[59251.0,0.00669073],[59256.0,0.414019]]]
["bitfinex","BTCUSD",1724889973288,[[59244.0,0.191793],[59242.0,0.00337563],[59240.0,0.337605],[59236.0,0.002],[59233.0,0.21312085]],[[59247.0,0.000818],[59248.0,0.268782],[59253.0,0.337536],[59255.0,0.00669073],[59256.0,0.414019]]]
["bitfinex","BTCUSD",1724889973498,[[59244.0,0.191793],[59241.0,0.01737556],[59240.0,0.337605],[59236.0,0.002],[59233.0,0.21312085]],[[59247.0,0.000818],[59248.0,0.268782],[59251.0,0.005],[59253.0,0.337536],[59255.0,0.00169073]]]
["bitfinex","BTCUSD",1724889973711,[[59244.0,0.023],[59243.0,0.014],[59242.0,0.168797],[59241.0,0.00337556],[59240.0,0.337605]],[[59247.0,0.000818],[59248.0,0.268782],[59251.0,0.00669073],[59253.0,0.337536],[59274.0,0.005]]]
["bitfinex","BTCUSD",1724889973989,[[59244.0,0.023],[59243.0,0.01737556],[59242.0,0.168797],[59240.0,0.337605],[59233.0,0.21512085]],[[59247.0,0.000818],[59248.0,0.268782],[59251.0,0.00669073],[59274.0,0.005]]]
["bitfinex","BTCUSD",1724889973990,[[59244.0,0.023],[59243.0,0.01737556],[59242.0,0.168797],[59240.0,0.337605],[59233.0,0.21512085]],[[59247.0,0.000818],[59248.0,0.268782],[59249.0,0.337559],[59251.0,0.00669073],[59266.0,0.005]]]
["bitfinex","BTCUSD",1724889974209,[[59244.0,0.023],[59242.0,0.247797],[59240.0,0.337605],[59233.0,0.21512085],[59221.0,0.04999732]],[[59247.0,0.169604],[59248.0,0.1],[59249.0,0.337559],[59251.0,0.00669073],[59266.0,0.005]]]
["bitfinex","BTCUSD",1724889974429,[[59244.0,0.014],[59243.0,0.023],[59242.0,0.247797],[59240.0,0.337605],[59233.0,0.21512085]],[[59246.0,0.1],[59247.0,0.169604],[59248.0,0.1],[59249.0,0.337559],[59251.0,0.00669073]]]
["bitfinex","BTCUSD",1724889974635,[[59245.0,0.023],[59244.0,0.014],[59243.0,0.023],[59242.0,0.247797],[59240.0,0.337605]],[[59246.0,0.1],[59247.0,0.169604],[59249.0,0.337559],[59251.0,0.00669073],[59325.0,0.1251035]]]
["bitfinex","BTCUSD",1724889974857,[[59245.0,0.023],[59244.0,0.014],[59242.0,0.247797],[59240.0,0.337605],[59220.0,0.337718]],[[59246.0,0.1],[59247.0,0.169604],[59249.0,0.337559],[59251.0,0.00669073],[59325.0,0.1251035]]]
["bitfinex","BTCUSD",1724889975069,[[59245.0,0.023],[59244.0,0.014],[59242.0,0.247797],[59240.0,0.337605],[59233.0,0.21312085]],[[59246.0,0.1],[59247.0,0.169604],[59249.0,0.337559],[59251.0,0.00669073],[59325.0,0.1251035]]]
["bitfinex","BTCUSD",1724889975301,[[59245.0,0.023],[59244.0,0.028],[59242.0,0.247797],[59240.0,0.337605],[59233.0,0.21312085]],[[59246.0,0.1],[59247.0,0.169604],[59249.0,0.337559],[59251.0,0.00669073],[59267.0,0.01318]]]
["bitfinex","BTCUSD",1724889975516,[[59245.0,0.023],[59244.0,0.028],[59242.0,0.247797],[59240.0,0.337605],[59233.0,0.21512085]],[[59246.0,0.1],[59247.0,0.169604],[59249.0,0.337559],[59251.0,0.00669073],[59266.0,0.005]]]
["bitfinex","BTCUSD",1724889975730,[[59245.0,0.023],[59242.0,0.247797],[59240.0,0.337605],[59233.0,0.21512085],[59221.0,0.07499598]],[[59246.0,0.1],[59247.0,0.169604],[59249.0,0.337559],[59251.0,0.00669073],[59266.0,0.005]]]
["bitfinex","BTCUSD",1724889975955,[[59243.0,0.023],[59242.0,0.247797],[59240.0,0.337605],[59233.0,0.21312085],[59222.0,0.04999732]],[[59246.0,0.1],[59247.0,0.169604],[59249.0,0.337559],[59251.0,0.00669073],[59266.0,0.005]]]
["bitfinex","BTCUSD",1724889976173,[[59244.0,0.028],[59243.0,0.023],[59242.0,0.247797],[59240.0,0.337605],[59235.0,0.4768]],[[59246.0,0.1],[59247.0,0.169604],[59249.0,0.337559],[59251.0,0.00669073],[59267.0,0.01318]]]
["bitfinex","BTCUSD",1724889976387,[[59245.0,0.023],[59244.0,0.028],[59243.0,0.023],[59242.0,0.247797],[59240.0,0.337605]],[[59246.0,0.1],[59247.0,0.169604],[59249.0,0.337559],[59251.0,0.00669073],[59267.0,0.01318]]]
["bitfinex","BTCUSD",1724889976619,[[59245.0,0.023],[59242.0,0.247797],[59240.0,0.337605],[59221.0,0.07499598],[59220.0,0.337718]],[[59246.0,0.1],[59247.0,0.169604],[59249.0,0.337559],[59251.0,0.00669073],[59267.0,0.01318]]]
["bitfinex","BTCUSD",1724889976855,[[59243.0,0.023],[59242.0,0.247797],[59240.0,0.337605],[59221.0,0.07499598],[59220.0,0.337718]],[[59246.0,0.1],[59247.0,0.169604],[59249.0,0.337559],[59251.0,0.00669073],[59267.0,0.01318]]]
["bitfinex","BTCUSD",1724889977078,[[59245.0,0.028],[59243.0,0.023],[59236.0,0.337627],[59234.0,0.371492],[59232.0,0.002]],[[59246.0,0.606362],[59247.0,0.000818],[59249.0,0.337559],[59251.0,0.00669073],[59256.0,0.0765]]]
["bitfinex","BTCUSD",1724889977293,[[59245.0,0.028],[59243.0,0.023],[59236.0,0.337627],[59234.0,0.371492]],[[59246.0,0.606362],[59247.0,0.000818],[59249.0,0.337559],[59251.0,0.00669073],[59256.0,0.0765]]]
["bitfinex","BTCUSD",1724889977294,[[59245.0,0.051],[59243.0,0.023],[59239.0,0.168807],[59237.0,0.1446],[59236.0,0.337627]],[[59246.0,0.606362],[59247.0,0.000818],[59249.0,0.337559],[59251.0,0.00669073],[59256.0,0.0765]]]
["bitfinex","BTCUSD",1724889977514,[[59245.0,0.051],[59239.0,0.168807],[59237.0,0.1446],[59236.0,0.337627],[59218.0,0.09999464]],[[59246.0,0.606362],[59247.0,0.000818],[59249.0,0.337559],[59251.0,0.00669073],[59256.0,0.0765]]]
["bitfinex","BTCUSD",1724889977730,[[59245.0,0.051],[59239.0,0.168807],[59237.0,0.1446],[59236.0,0.337627],[59229.0,0.78730927]],[[59246.0,0.606362],[59247.0,0.000818],[59249.0,0.337559],[59251.0,0.00669073],[59256.0,0.0765]]]
["bitfinex","BTCUSD",1724889978167,[[59245.0,0.037],[59239.0,0.168807],[59237.0,0.1446],[59236.0,0.337627],[59229.0,0.78730927]],[[59246.0,0.606362],[59247.0,0.000818],[59249.0,0.337559],[59251.0,0.00669073],[59256.0,0.0765]]]
["bitfinex","BTCUSD",1724889978373,[[59245.0,0.037],[59238.0,0.168808],[59237.0,0.1446],[59236.0,0.337627],[59235.0,0.814436]],[[59246.0,0.606362],[59247.0,0.000818],[59249.0,0.337559],[59251.0,0.00669073],[59256.0,0.0765]]]
["bitfinex","BTCUSD",1724889978578,[[59245.0,0.037],[59243.0,0.014],[59238.0,0.168808],[59237.0,0.1446],[59236.0,0.337627]],[[59246.0,0.606362],[59247.0,0.000818],[59249.0,0.337559],[59251.0,0.00669073],[59256.0,0.0765]]]
["bitfinex","BTCUSD",1724889978778,[[59245.0,0.037],[59238.0,0.168808],[59237.0,0.1446],[59236.0,0.337627],[59220.0,0.41271398]],[[59246.0,0.606362],[59247.0,0.000818],[59249.0,0.337559],[59251.0,0.00669073],[59256.0,0.0765]]]
["bitfinex","BTCUSD",1724889979005,[[59245.0,0.037],[59238.0,0.168808],[59237.0,0.1446],[59236.0,0.371477],[59220.0,0.41271398]],[[59246.0,0.606362],[59247.0,0.000818],[59249.0,0.337559],[59251.0,0.00669073],[59256.0,0.0765]]]
["bitfinex","BTCUSD",1724889979187,[[59245.0,0.037],[59238.0,0.168808],[59237.0,0.1446],[59236.0,0.371477],[59220.0,0.41271398]],[[59246.0,0.606362],[59247.0,0.338393],[59249.0,0.337559],[59251.0,0.00669073],[59256.0,0.0765]]]
["bitfinex","BTCUSD",1724889979438,[[59245.0,0.037],[59243.0,0.014],[59238.0,0.168808],[59237.0,0.1446],[59236.0,0.371477]],[[59246.0,0.606362],[59247.0,0.338393],[59249.0,0.337559],[59251.0,0.00669073],[59256.0,0.0765]]]
["bitfinex","BTCUSD",1724889979649,[[59245.0,0.037],[59243.0,0.014],[59237.0,0.1446],[59236.0,0.371477]],[[59246.0,0.606362],[59247.0,0.338393],[59249.0,0.337559],[59251.0,0.00669073],[59256.0,0.0765]]]
["bitfinex","BTCUSD",1724889979650,[[59245.0,0.014],[59243.0,0.014],[59237.0,0.0617],[59236.0,0.03385],[59235.0,0.4768]],[[59246.0,1.36680273],[59247.0,0.000818],[59251.0,0.00825464],[59254.0,0.337532],[59264.0,0.00818]]]
["bitfinex","BTCUSD",1724889979856,[[59237.0,0.0617],[59235.0,0.4768],[59232.0,0.202676],[59229.0,0.782],[59228.0,0.3477]],[[59238.0,0.506431],[59241.0,0.337609],[59246.0,0.52286573],[59247.0,0.000818],[59251.0,0.00825464]]]
["bitfinex","BTCUSD",1724889980071,[[59237.0,0.0617],[59235.0,0.4768],[59232.0,0.202676],[59229.0,0.782],[59228.0,0.3477]],[[59246.0,0.52286573],[59247.0,0.000818],[59251.0,0.00825464]]]
["bitfinex","BTCUSD",1724889980072,[[59237.0,0.0847],[59235.0,0.4768],[59232.0,0.202676],[59229.0,1.119671],[59228.0,0.3497]],[[59245.0,0.337586],[59246.0,0.18529073],[59247.0,0.000818],[59251.0,0.00825464],[59259.0,0.403603]]]
["bitfinex","BTCUSD",1724889980307,[[59237.0,0.10283048],[59235.0,0.4768],[59232.0,0.03385],[59230.0,0.0685657],[59229.0,1.119671]],[[59238.0,0.16881],[59239.0,0.33762],[59246.0,0.18529073],[59247.0,0.000818],[59251.0,0.00825464]]]
["bitfinex","BTCUSD",1724889980530,[[59237.0,0.10283048],[59230.0,0.0685657]],[[59238.0,0.16881],[59239.0,0.33762],[59246.0,0.18529073],[59247.0,0.000818],[59251.0,0.00825464]]]
["bitfinex","BTCUSD",1724889980531,[[59237.0,0.01813048],[59233.0,0.21312085],[59231.0,0.09625],[59230.0,0.0008987],[59228.0,0.081]],[[59238.0,0.849052],[59239.0,0.337616],[59243.0,0.00169073],[59245.0,0.0634],[59246.0,0.1786]]]
["bitfinex","BTCUSD",1724889980744,[[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987],[59228.0,0.081],[59227.0,0.03885]],[[59234.0,0.506464],[59238.0,0.342621],[59243.0,0.00169073],[59244.0,0.02646122],[59245.0,0.0634]]]
["bitfinex","BTCUSD",1724889980956,[[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987],[59228.0,0.081],[59227.0,0.03885]],[[59234.0,0.844107],[59238.0,0.342621],[59242.0,0.00169073],[59244.0,0.02646122],[59245.0,0.0634]]]
["bitfinex","BTCUSD",1724889981173,[[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987],[59228.0,0.249838],[59227.0,0.106526]],[[59234.0,0.506464],[59238.0,0.342621],[59241.0,0.33929973],[59245.0,0.0634],[59261.0,0.005]]]
["bitfinex","BTCUSD",1724889981386,[[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987],[59228.0,0.081],[59227.0,0.444205]],[[59234.0,0.168821],[59236.0,0.337637],[59238.0,0.005],[59241.0,0.33929973],[59245.0,0.0634]]]
["bitfinex","BTCUSD",1724889981639,[[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987],[59229.0,0.168835],[59228.0,0.081]],[[59234.0,0.168821],[59236.0,0.337637],[59238.0,0.005],[59241.0,0.33929973],[59245.0,0.0634]]]
["bitfinex","BTCUSD",1724889981875,[[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987],[59229.0,0.168835],[59228.0,0.081]],[[59234.0,0.168821],[59236.0,0.337637],[59238.0,0.342625],[59241.0,0.33929973],[59245.0,0.0634]]]
["bitfinex","BTCUSD",1724889982081,[[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987],[59228.0,0.081],[59227.0,0.439205]],[[59234.0,0.506464],[59236.0,0.337637],[59238.0,0.005],[59241.0,0.33929973],[59245.0,0.0634]]]
["bitfinex","BTCUSD",1724889982294,[[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987],[59229.0,0.168834],[59228.0,0.081]],[[59234.0,0.168821],[59236.0,0.337637],[59238.0,0.342624],[59241.0,0.33929973],[59245.0,0.0634]]]
["bitfinex","BTCUSD",1724889982504,[[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987],[59228.0,0.249838],[59222.0,0.00530927]],[[59234.0,0.506464],[59236.0,0.337637],[59238.0,0.005],[59241.0,0.33929973],[59245.0,0.0634]]]
["bitfinex","BTCUSD",1724889982714,[[59233.0,0.25012085],[59231.0,0.06577634],[59230.0,0.0008987],[59229.0,0.337667],[59228.0,0.081]],[[59238.0,0.337624],[59240.0,0.337611],[59241.0,0.00669073],[59244.0,0.337589],[59245.0,0.0634]]]
["bitfinex","BTCUSD",1724889982921,[[59234.0,0.023],[59233.0,0.25012085],[59231.0,0.0624],[59230.0,0.0008987],[59229.0,0.337667]],[[59238.0,0.337624],[59240.0,0.337611],[59241.0,0.00669073],[59244.0,0.337589],[59245.0,0.0634]]]
["bitfinex","BTCUSD",1724889983134,[[59234.0,0.023],[59233.0,0.22712085],[59231.0,0.231229],[59230.0,0.0008987],[59229.0,0.337667]],[[59240.0,0.337611],[59241.0,0.00669073],[59244.0,0.337589],[59245.0,0.0634]]]
["bitfinex","BTCUSD",1724889983135,[[59234.0,0.023],[59233.0,0.22712085],[59231.0,0.231229],[59230.0,0.0008987],[59229.0,0.337667]],[[59240.0,0.337613],[59241.0,0.00669073],[59244.0,0.337589],[59245.0,0.0634],[59258.0,0.002]]]
["bitfinex","BTCUSD",1724889983350,[[59234.0,0.023],[59233.0,0.24112085],[59231.0,0.231229],[59230.0,0.0008987],[59229.0,0.337667]],[[59236.0,0.168818],[59239.0,0.337615],[59241.0,0.00669073],[59244.0,0.337589],[59245.0,0.0634]]]
["bitfinex","BTCUSD",1724889983564,[[59234.0,0.023],[59233.0,0.24112085],[59231.0,0.231229],[59230.0,0.0008987],[59229.0,0.337667]],[[59237.0,0.33763],[59239.0,0.337615],[59241.0,0.00669073],[59244.0,0.337589],[59245.0,0.0634]]]
["bitfinex","BTCUSD",1724889983781,[[59234.0,0.023],[59233.0,0.22712085],[59231.0,0.231229],[59230.0,0.0008987],[59229.0,0.337667]],[[59237.0,0.33763],[59239.0,0.337615],[59241.0,0.00669073],[59244.0,0.337589],[59245.0,0.0634]]]
["bitfinex","BTCUSD",1724889984004,[[59234.0,0.037],[59233.0,0.22712085],[59231.0,0.231229],[59230.0,0.0008987],[59229.0,0.337667]],[[59236.0,0.168816],[59237.0,0.33763],[59239.0,0.337615],[59241.0,0.00669073],[59244.0,0.337589]]]
["bitfinex","BTCUSD",1724889984477,[[59234.0,0.037],[59233.0,0.22712085],[59231.0,0.231229],[59230.0,0.0008987],[59229.0,0.337667]],[[59236.0,0.168816],[59237.0,0.33763],[59239.0,0.337615],[59240.0,0.02646233],[59241.0,0.00669073]]]
["bitfinex","BTCUSD",1724889985110,[[59234.0,0.037],[59233.0,0.21312085],[59231.0,0.231229],[59230.0,0.0008987],[59229.0,0.337667]],[[59236.0,0.168816],[59237.0,0.33763],[59239.0,0.337615],[59240.0,0.02646233],[59241.0,0.00669073]]]
["bitfinex","BTCUSD",1724889985321,[[59234.0,0.037],[59233.0,0.21312085],[59231.0,0.231229],[59230.0,0.0008987],[59229.0,0.337667]],[[59235.0,0.168819],[59237.0,0.33763],[59239.0,0.337615],[59240.0,0.02646233],[59241.0,0.00669073]]]
["bitfinex","BTCUSD",1724889985767,[[59234.0,0.037],[59233.0,0.21312085],[59231.0,0.231229],[59230.0,0.0008987],[59229.0,0.337667]],[[59236.0,0.168816],[59237.0,0.33763],[59239.0,0.337615],[59240.0,0.02646233],[59241.0,0.00669073]]]
["bitfinex","BTCUSD",1724889985972,[[59234.0,0.023],[59233.0,0.21312085],[59232.0,0.168827],[59231.0,0.0624],[59230.0,0.0008987]],[[59236.0,0.168816],[59237.0,0.33763],[59239.0,0.337615],[59240.0,0.02646233],[59241.0,0.00669073]]]
["bitfinex","BTCUSD",1724889986186,[[59234.0,0.037],[59233.0,0.21312085],[59232.0,0.168827],[59231.0,0.0624],[59230.0,0.0008987]],[[59236.0,0.168816],[59237.0,0.33763],[59239.0,0.337615],[59240.0,0.02646233],[59241.0,0.00669073]]]
["bitfinex","BTCUSD",1724889986400,[[59234.0,0.051],[59233.0,0.21312085],[59232.0,0.168827],[59231.0,0.0624],[59230.0,0.0008987]],[[59235.0,0.168819],[59237.0,0.33763],[59239.0,0.337615],[59241.0,0.00669073],[59376.0,0.29832073]]]
["bitfinex","BTCUSD",1724889986604,[[59234.0,0.037],[59233.0,0.21312085],[59232.0,0.168827],[59231.0,0.0624],[59230.0,0.0008987]],[[59235.0,0.168819],[59237.0,0.33763],[59239.0,0.337615],[59241.0,0.00669073],[59301.0,0.10004477]]]
["bitfinex","BTCUSD",1724889986829,[[59234.0,0.037],[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987]],[[59235.0,0.168819],[59237.0,0.33763],[59239.0,0.337615],[59241.0,0.00669073],[59301.0,0.10004477]]]
["bitfinex","BTCUSD",1724889986830,[[59234.0,0.037],[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987],[59225.0,0.337689]],[[59235.0,0.506457],[59237.0,0.33763],[59239.0,0.337615],[59241.0,0.00669073],[59257.0,0.002]]]
["bitfinex","BTCUSD",1724889987050,[[59234.0,0.051],[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987],[59225.0,0.337689]],[[59235.0,0.506457],[59237.0,0.33763],[59241.0,0.00669073],[59242.0,0.337599],[59257.0,0.002]]]
["bitfinex","BTCUSD",1724889987266,[[59234.0,0.051],[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.1697307],[59225.0,0.337689]],[[59235.0,0.168819],[59237.0,0.33763],[59239.0,0.337619],[59241.0,0.00669073],[59242.0,0.337599]]]
["bitfinex","BTCUSD",1724889987704,[[59234.0,0.014],[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987],[59229.0,0.168835]],[[59235.0,0.506457],[59237.0,0.33763],[59239.0,0.005],[59241.0,0.00169073],[59242.0,0.337599]]]
["bitfinex","BTCUSD",1724889987930,[[59234.0,0.014],[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987],[59225.0,0.342689]],[[59235.0,0.506457],[59237.0,0.42043],[59238.0,0.005],[59241.0,0.00169073],[59242.0,0.337599]]]
["bitfinex","BTCUSD",1724889988154,[[59234.0,0.014],[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987],[59228.0,0.249837]],[[59235.0,0.506457],[59237.0,0.42043],[59238.0,0.005],[59240.0,0.337614],[59241.0,0.00169073]]]
["bitfinex","BTCUSD",1724889988375,[[59234.0,0.014],[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987],[59229.0,0.168835]],[[59235.0,0.506457],[59237.0,0.33763],[59238.0,0.005],[59240.0,0.337614],[59241.0,0.08199073]]]
["bitfinex","BTCUSD",1724889988813,[[59234.0,0.014],[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987],[59229.0,0.168835]],[[59235.0,0.53291985],[59237.0,0.33763],[59238.0,0.005],[59240.0,0.337614],[59241.0,0.08199073]]]
["bitfinex","BTCUSD",1724889989023,[[59234.0,0.028],[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987],[59229.0,0.168835]],[[59235.0,0.53291985],[59237.0,0.33763],[59238.0,0.005],[59240.0,0.337614],[59241.0,0.08199073]]]
["bitfinex","BTCUSD",1724889990161,[[59234.0,0.028],[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.1697307],[58944.0,0.07658264]],[[59235.0,0.53291985],[59237.0,0.33763],[59238.0,0.005],[59240.0,0.337614],[59241.0,0.08199073]]]
["bitfinex","BTCUSD",1724889990791,[[59234.0,0.028],[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987],[59222.0,0.00330927]],[[59235.0,0.87055785],[59238.0,0.005],[59240.0,0.337614],[59241.0,0.08199073],[59246.0,0.1083874]]]
["bitfinex","BTCUSD",1724889991008,[[59234.0,0.028],[59233.0,0.21312085],[59231.0,0.0624],[59230.0,0.0008987],[59227.0,0.101526]],[[59235.0,0.87055785],[59237.0,0.005],[59238.0,0.00169073],[59240.0,0.337614],[59241.0,0.0803]]]
["bitfinex","BTCUSD",1724889991226,[[59234.0,0.028],[59230.0,0.0008987],[59224.0,0.03385],[59211.0,0.4768],[59203.0,1.29034733]],[[59235.0,1.79612458],[59240.0,0.337614],[59243.0,0.29659449],[59244.0,0.337587],[59251.0,0.04850327]]]
["bitfinex","BTCUSD",1724889991432,[[59234.0,0.028],[59230.0,0.0008987],[59216.0,0.03385],[59215.0,0.061],[59211.0,0.4768]],[[59235.0,1.79612458],[59244.0,0.337587],[59251.0,0.04850327]]]
["bitfinex","BTCUSD",1724889991433,[[59234.0,0.028],[59230.0,0.0008987],[59216.0,0.03385],[59215.0,0.061],[59214.0,0.067691]],[[59235.0,1.79612458],[59237.0,0.29659449],[59244.0,0.337587],[59246.0,0.01],[59248.0,0.005]]]
["bitfinex","BTCUSD",1724889991640,[[59234.0,0.028],[59230.0,0.0008987],[59214.0,0.067691],[59199.0,0.4768],[59193.0,0.337874]],[[59235.0,2.13376258],[59237.0,0.29659449],[59244.0,0.337587],[59245.0,0.005],[59246.0,0.005]]]
["bitfinex","BTCUSD",1724889991843,[[59234.0,0.028],[59230.0,0.0008987],[59214.0,0.067691],[59209.0,0.061],[59199.0,0.814642]],[[59235.0,2.13376258],[59237.0,0.29659449],[59244.0,0.337587],[59245.0,0.005],[59246.0,0.005]]]
["bitfinex","BTCUSD",1724889992055,[[59234.0,0.028],[59230.0,0.0008987],[59214.0,0.067691],[59209.0,0.061],[59208.0,0.244194]],[[59235.0,2.13376258],[59237.0,0.29659449],[59244.0,0.337587],[59245.0,0.005],[59246.0,0.005]]]
["bitfinex","BTCUSD",1724889992273,[[59234.0,0.028],[59230.0,0.0008987],[59209.0,0.061],[59208.0,0.244194],[59148.0,0.0946]],[[59235.0,2.13376258],[59237.0,0.29659449],[59244.0,0.337587],[59245.0,0.005],[59246.0,0.005]]]
["bitfinex","BTCUSD",1724889992509,[[59230.0,0.0008987],[59209.0,0.067691],[59203.0,0.64464733],[59202.0,0.0008998],[59199.0,0.4768]],[[59235.0,2.13376258],[59237.0,0.29659449]]]
["bitfinex","BTCUSD",1724889992510,[[59230.0,0.0008987],[59209.0,0.067691],[59203.0,0.64464733],[59202.0,0.0008998],[59199.0,0.4768]],[[59231.0,1.86382573],[59235.0,0.46410085],[59237.0,0.30159449],[59239.0,0.005],[59241.0,0.005]]]
["bitfinex","BTCUSD",1724889992723,[[59230.0,0.0008987],[59203.0,0.56934733],[59202.0,0.0008998],[59198.0,0.173923],[59191.0,0.00330927]],[[59231.0,2.30402022],[59233.0,0.005],[59234.0,0.1],[59235.0,0.47758684],[59237.0,0.005]]]
["bitfinex","BTCUSD",1724889992924,[[59230.0,0.0008987],[59203.0,0.56934733],[59202.0,0.0008998],[59191.0,0.00330927]],[[59231.0,2.30402022],[59233.0,0.005],[59234.0,0.1],[59235.0,0.47758684],[59237.0,0.005]]]
["bitfinex","BTCUSD",1724889992925,[[59230.0,0.0008987],[59203.0,0.56640786],[59202.0,0.0008998],[59199.0,0.0753],[59197.0,0.168925]],[[59231.0,2.40402022],[59233.0,0.005],[59234.0,0.1],[59235.0,0.37758684],[59237.0,0.005]]]
["bitfinex","BTCUSD",1724889993166,[[59230.0,0.0008987],[59203.0,0.56640786],[59202.0,0.0008998],[59200.0,0.067706],[59199.0,0.0753]],[[59231.0,2.40402022],[59233.0,0.005],[59235.0,0.37758684],[59237.0,0.005],[59262.0,0.08461086]]]
["bitfinex","BTCUSD",1724889993601,[[59230.0,0.0008987],[59203.0,0.56640786],[59202.0,0.0008998],[59200.0,0.270473],[59199.0,0.0753]],[[59231.0,2.40402022],[59233.0,0.005],[59235.0,0.37858684],[59237.0,0.005],[59262.0,0.08461086]]]
["bitfinex","BTCUSD",1724889993804,[[59230.0,0.0008987],[59203.0,0.56640786],[59202.0,0.0008998],[59201.0,0.168915],[59200.0,0.101556]],[[59231.0,2.40402022],[59233.0,0.005],[59235.0,0.38058684],[59237.0,0.005],[59262.0,0.08461086]]]
["bitfinex","BTCUSD",1724889994012,[[59230.0,0.0008987],[59203.0,0.56640786],[59202.0,0.0008998],[59201.0,0.168915],[59200.0,0.101556]],[[59231.0,2.40402022],[59233.0,0.005],[59235.0,0.37758684],[59237.0,0.005],[59262.0,0.08461086]]]
["bitfinex","BTCUSD",1724889994221,[[59230.0,0.0008987],[59203.0,0.56640786],[59202.0,0.0008998],[59200.0,0.101556],[59199.0,0.582062]],[[59231.0,2.40402022],[59233.0,0.005],[59235.0,0.37758684],[59237.0,0.005],[59262.0,0.08461086]]]
["bitfinex","BTCUSD",1724889994427,[[59230.0,0.0008987],[59203.0,0.56640786],[59202.0,0.0008998],[59200.0,0.270474],[59199.0,0.413142]],[[59231.0,2.40702022],[59233.0,0.005],[59235.0,0.37758684],[59237.0,0.005],[59262.0,0.08461086]]]
["bitfinex","BTCUSD",1724889994640,[[59230.0,0.0008987],[59203.0,0.56640786],[59202.0,0.1698128],[59200.0,0.101556],[59199.0,0.413142]],[[59231.0,2.40702022],[59233.0,0.005],[59235.0,0.37758684],[59237.0,0.005],[59252.0,0.04350327]]]
["bitfinex","BTCUSD",1724889994848,[[59230.0,0.0008987],[59203.0,0.56640786],[59202.0,0.0008998],[59200.0,0.101556],[59199.0,0.413142]],[[59231.0,2.40702022],[59233.0,0.005],[59235.0,0.37958684],[59237.0,0.005],[59252.0,0.04350327]]]
["bitfinex","BTCUSD",1724889995057,[[59230.0,0.0008987],[59203.0,0.56640786],[59202.0,0.0008998],[59200.0,0.101556],[59199.0,0.413142]],[[59231.0,2.40702022],[59233.0,0.005],[59235.0,0.37958684],[59237.0,0.005],[59251.0,0.04557984]]]
["bitfinex","BTCUSD",1724889995432,[[59230.0,0.0008987],[59203.0,0.56640786],[59202.0,0.0008998],[59200.0,0.101556],[59199.0,0.413142]],[[59231.0,2.40702022],[59233.0,0.005],[59235.0,0.37758684],[59237.0,0.005],[59238.0,0.002]]]
["bitfinex","BTCUSD",1724889995573,[[59230.0,0.0008987],[59209.0,0.0827],[59203.0,0.56640786],[59202.0,0.0008998],[59200.0,0.101556]],[[59231.0,2.40402022],[59233.0,0.005],[59235.0,0.37758684],[59237.0,0.005],[59238.0,0.002]]]
["bitfinex","BTCUSD",1724889995783,[[59230.0,0.0058987],[59209.0,0.0827],[59203.0,0.56640786],[59202.0,0.0008998],[59200.0,0.101556]],[[59231.0,2.40402022],[59233.0,0.005],[59235.0,0.37758684],[59237.0,0.005],[59238.0,0.002]]]
["bitfinex","BTCUSD",1724889996017,[[59230.0,0.0058987],[59209.0,0.0827],[59203.0,0.73531786],[59202.0,0.0008998],[59200.0,0.101556]],[[59231.0,2.40402022],[59233.0,0.005],[59235.0,0.37758684],[59237.0,0.005],[59238.0,0.002]]]
["bitfinex","BTCUSD",1724889996235,[[59230.0,0.0038987],[59209.0,0.0827],[59204.0,0.00337779],[59203.0,0.56640786],[59202.0,0.3387248]],[[59231.0,1.76976473],[59234.0,0.005],[59235.0,0.37258684],[59237.0,0.29659449],[59241.0,0.339605]]]
["bitfinex","BTCUSD",1724889996446,[[59230.0,0.0008987],[59216.0,0.0657],[59211.0,0.168887],[59210.0,0.00337779],[59209.0,0.0827]],[[59231.0,1.77276473],[59234.0,0.005],[59235.0,0.03494884],[59237.0,0.29659449],[59240.0,0.005]]]
["bitfinex","BTCUSD",1724889996658,[[59230.0,0.0008987],[59216.0,0.0657],[59211.0,0.168887],[59210.0,0.00337779],[59209.0,0.0827]],[[59231.0,1.77376473],[59235.0,0.03994884],[59237.0,0.29659449],[59240.0,0.005],[59241.0,0.337605]]]
["bitfinex","BTCUSD",1724889996905,[[59230.0,0.0008987],[59216.0,0.0657],[59211.0,0.168887],[59210.0,0.00337779]],[[59231.0,1.77376473],[59235.0,0.03994884],[59237.0,0.29659449],[59240.0,0.005],[59241.0,0.337605]]]
["bitfinex","BTCUSD",1724889996906,[[59230.0,0.0008987],[59219.0,0.0811],[59216.0,0.0657],[59213.0,0.16888],[59211.0,0.337774]],[[59231.0,1.77376473],[59235.0,0.03494884],[59237.0,0.30159449],[59241.0,0.337605],[59243.0,0.007]]]
["bitfinex","BTCUSD",1724889997105,[[59230.0,0.0008987],[59219.0,0.0811],[59216.0,0.0657],[59211.0,0.168885],[59202.0,0.3407218]],[[59231.0,1.77276473],[59235.0,0.00848599],[59237.0,0.30159449],[59241.0,0.342605],[59243.0,0.002]]]
["bitfinex","BTCUSD",1724889997322,[[59230.0,0.0008987],[59219.0,0.0811],[59216.0,0.0657],[59211.0,0.168885],[59209.0,0.00337736]],[[59231.0,1.77076473],[59235.0,0.00848599],[59237.0,0.30159449],[59241.0,0.342605],[59243.0,0.002]]]
["bitfinex","BTCUSD",1724889997532,[[59230.0,0.0008987],[59219.0,0.0811],[59216.0,0.0657],[59212.0,0.168884],[59209.0,0.00337736]],[[59231.0,1.77376473],[59235.0,0.00848599],[59236.0,0.005],[59237.0,0.29659449],[59241.0,0.342605]]]
["bitfinex","BTCUSD",1724889997746,[[59230.0,0.0008987],[59219.0,0.0811],[59216.0,0.0657],[59214.0,0.168877],[59212.0,0.337764]],[[59231.0,1.77376473],[59235.0,0.00848599],[59237.0,0.30159449],[59241.0,0.337605],[59243.0,0.005]]]
["bitfinex","BTCUSD",1724889998100,[[59230.0,0.0008987],[59219.0,0.0811],[59216.0,0.0657],[59213.0,0.168881],[59208.0,0.675582]],[[59231.0,1.77376473],[59235.0,0.00848599],[59237.0,0.30159449],[59241.0,0.337605]]]
["bitfinex","BTCUSD",1724889998101,[[59230.0,0.0008987],[59219.0,0.0811],[59216.0,0.0657],[59213.0,0.168881],[59208.0,0.675582]],[[59231.0,1.77376473],[59235.0,0.00848599],[59237.0,0.30159449],[59241.0,0.337605],[59242.0,0.002]]]
["bitfinex","BTCUSD",1724889998319,[[59230.0,0.0008987],[59211.0,0.0622],[59205.0,0.371657],[59204.0,0.337814],[59202.0,0.0008998]],[[59231.0,2.07035922],[59233.0,0.005],[59235.0,0.00848599],[59239.0,0.002],[59241.0,0.342605]]]
["bitfinex","BTCUSD",1724889998510,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.0811],[59206.0,0.00337742],[59205.0,0.371657]],[[59231.0,2.07035922],[59233.0,0.005],[59235.0,0.00848599],[59239.0,0.002],[59241.0,0.342605]]]
["bitfinex","BTCUSD",1724889998830,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.0811],[59209.0,0.168891],[59208.0,0.337792]],[[59231.0,2.07035922],[59233.0,0.005],[59235.0,0.00848599],[59239.0,0.002],[59241.0,0.342605]]]
["bitfinex","BTCUSD",1724889999052,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.08447742],[59209.0,0.168891],[59208.0,0.337792]],[[59231.0,2.07035922],[59233.0,0.005],[59235.0,0.00848599],[59239.0,0.002],[59241.0,0.342605]]]
["bitfinex","BTCUSD",1724889999053,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.08447742],[59209.0,0.168891],[59208.0,0.337792]],[[59231.0,2.06635922],[59233.0,0.005],[59235.0,0.00848599],[59239.0,0.002],[59241.0,0.342605]]]
["bitfinex","BTCUSD",1724889999266,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.25336742],[59208.0,0.337792],[59198.0,0.007]],[[59231.0,2.06635922],[59233.0,0.005],[59235.0,0.01048599],[59241.0,0.342605],[59453.0,100.0]]]
["bitfinex","BTCUSD",1724889999482,[[59230.0,0.0028987],[59211.0,0.0622],[59210.0,0.25336742],[59208.0,0.337792],[59198.0,0.005]],[[59231.0,2.06635922],[59233.0,0.005],[59235.0,0.01048599],[59241.0,0.342605]]]
["bitfinex","BTCUSD",1724889999483,[[59230.0,0.0028987],[59211.0,0.0622],[59210.0,0.25336742],[59208.0,0.337792],[59198.0,0.005]],[[59231.0,2.06635922],[59233.0,0.005],[59235.0,0.01048599],[59241.0,0.342605],[59452.0,100.0]]]
["bitfinex","BTCUSD",1724889999703,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.25336742],[59208.0,0.337792],[59198.0,0.007]],[[59231.0,2.06635922],[59233.0,0.005],[59235.0,0.01048599],[59241.0,0.342605],[59280.0,0.29659449]]]
["bitfinex","BTCUSD",1724889999916,[[59230.0,0.0038987],[59211.0,0.0622],[59210.0,0.25336742],[59208.0,0.337792],[59198.0,0.005]],[[59231.0,2.06635922],[59233.0,0.005],[59235.0,0.01048599],[59241.0,0.342605],[59280.0,0.29659449]]]
["bitfinex","BTCUSD",1724890000137,[[59230.0,0.0038987],[59211.0,0.0622],[59210.0,0.0811],[59208.0,0.168895],[59204.0,0.337813]],[[59231.0,2.06835922],[59233.0,0.005],[59235.0,0.00848599],[59238.0,0.002],[59241.0,0.342605]]]
["bitfinex","BTCUSD",1724890000350,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.0811],[59208.0,0.168895],[59204.0,0.337813]],[[59231.0,2.06835922],[59233.0,0.005],[59235.0,0.00848599],[59238.0,0.002],[59241.0,0.342605]]]
["bitfinex","BTCUSD",1724890000598,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.0811],[59208.0,0.168895],[59204.0,0.337813]],[[59231.0,2.09483164],[59233.0,0.005],[59235.0,0.00848599],[59238.0,0.002],[59241.0,0.342605]]]
["bitfinex","BTCUSD",1724890001051,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.0811],[59207.0,0.168896],[59204.0,0.337813]],[[59231.0,2.09483164],[59233.0,0.005],[59235.0,0.00848599],[59241.0,0.342605]]]
["bitfinex","BTCUSD",1724890001052,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.0811],[59207.0,0.168896],[59204.0,0.337813]],[[59231.0,2.09483164],[59233.0,0.005],[59235.0,0.00848599],[59239.0,0.002],[59241.0,0.342605]]]
["bitfinex","BTCUSD",1724890001298,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.0811],[59207.0,0.168896],[59204.0,0.337813]],[[59231.0,2.09483164],[59233.0,0.005],[59235.0,0.00848599],[59238.0,0.005],[59239.0,0.002]]]
["bitfinex","BTCUSD",1724890002193,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.0811],[59208.0,0.168895],[59204.0,0.337813]],[[59231.0,2.09483164],[59233.0,0.005],[59235.0,0.01048599],[59238.0,0.005],[59273.0,0.16989997]]]
["bitfinex","BTCUSD",1724890002409,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.0811],[59208.0,0.168895],[59204.0,0.337813]],[[59231.0,2.09483164],[59233.0,0.005],[59235.0,0.01048599],[59238.0,0.005]]]
["bitfinex","BTCUSD",1724890002410,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.0811],[59208.0,0.168895],[59204.0,0.337813]],[[59231.0,2.09483164],[59233.0,0.005],[59235.0,0.01048599],[59238.0,0.005],[59259.0,0.0004]]]
["bitfinex","BTCUSD",1724890002632,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.0811],[59208.0,0.168895],[59204.0,0.337813]],[[59231.0,2.09483164],[59233.0,0.005],[59235.0,0.01048599],[59238.0,0.005],[59255.0,0.10068146]]]
["bitfinex","BTCUSD",1724890003291,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.0811],[59208.0,0.168895],[59204.0,0.337813]],[[59231.0,2.09483164],[59233.0,0.005],[59234.0,0.337645],[59235.0,0.01048599],[59238.0,0.005]]]
["bitfinex","BTCUSD",1724890003536,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.0811],[59208.0,0.168895],[59204.0,0.337813]],[[59231.0,1.79823715],[59234.0,0.337645],[59235.0,0.01548599],[59237.0,0.29659449],[59238.0,0.005]]]
["bitfinex","BTCUSD",1724890003766,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.0811],[59208.0,0.168895],[59204.0,0.337813]],[[59231.0,1.79823715],[59233.0,0.005],[59234.0,0.337645],[59235.0,0.01048599],[59237.0,0.29659449]]]
["bitfinex","BTCUSD",1724890004004,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.0811],[59208.0,0.168895],[59204.0,0.337813]],[[59231.0,1.79823715],[59233.0,0.005],[59234.0,0.337645],[59235.0,0.00848599],[59237.0,0.29659449]]]
["bitfinex","BTCUSD",1724890005314,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.0811],[59208.0,0.168895],[59204.0,0.337813]],[[59231.0,1.79623715],[59233.0,0.005],[59234.0,0.337645],[59235.0,0.00848599],[59237.0,0.29659449]]]
["bitfinex","BTCUSD",1724890005737,[[59230.0,0.0008987],[59211.0,0.0622],[59210.0,0.0811],[59209.0,0.168893],[59204.0,0.337813]],[[59231.0,1.79823715],[59233.0,0.005],[59234.0,0.337645],[59235.0,0.00848599],[59237.0,0.29659449]]]
["bitfinex","BTCUSD",1724890006211,[[59230.0,0.0038987],[59219.0,0.0761],[59211.0,0.168887],[59209.0,0.337782],[59206.0,0.00337756]],[[59231.0,1.73183715],[59234.0,0.337645],[59235.0,0.00848599],[59236.0,0.005],[59237.0,0.29659449]]]
["bitfinex","BTCUSD",1724890006431,[[59230.0,0.0038987],[59225.0,0.0656],[59219.0,0.0761],[59210.0,0.00337741],[59209.0,0.16889]],[[59231.0,1.73183715],[59234.0,0.337645],[59235.0,0.00848599],[59236.0,0.005],[59237.0,0.36259449]]]
["bitfinex","BTCUSD",1724890006653,[[59230.0,0.0038987],[59225.0,0.0656],[59219.0,0.0761],[59210.0,0.00337741],[59209.0,0.168891]],[[59231.0,1.73183715],[59234.0,0.337645],[59235.0,0.00848599],[59236.0,0.005],[59237.0,0.36259449]]]
["bitfinex","BTCUSD",1724890006884,[[59230.0,0.0078987],[59225.0,0.0656],[59219.0,0.0761],[59210.0,0.00337741],[59209.0,0.168891]],[[59231.0,1.73183715],[59234.0,0.337645],[59235.0,0.00848599],[59236.0,0.005],[59237.0,0.36259449]]]
["bitfinex","BTCUSD",1724890007354,[[59230.0,0.0078987],[59225.0,0.0656],[59219.0,0.0761],[59210.0,0.17226741],[59194.0,0.05036813]],[[59231.0,1.73183715],[59234.0,0.337645],[59235.0,0.00848599],[59236.0,0.005],[59237.0,0.36259449]]]
["bitfinex","BTCUSD",1724890007600,[[59230.0,0.0078987],[59225.0,0.0656],[59219.0,0.0761],[59210.0,0.17226741],[59193.0,0.05036813]],[[59231.0,1.73183715],[59234.0,0.337645],[59235.0,0.00848599],[59236.0,0.005],[59237.0,0.36259449]]]
["bitfinex","BTCUSD",1724890007815,[[59230.0,0.0078987],[59225.0,0.0656],[59219.0,0.0761],[59210.0,0.17226741],[59194.0,0.05036813]],[[59231.0,1.73183715],[59234.0,0.337645],[59235.0,0.00848599],[59236.0,0.005],[59237.0,0.36259449]]]
["bitfinex","BTCUSD",1724890008071,[[59230.0,0.0078987],[59225.0,0.0656],[59219.0,0.0761],[59210.0,0.17226741],[59194.0,0.05036813]],[[59231.0,1.73183715],[59234.0,0.337645],[59235.0,0.01348599],[59237.0,0.36259449],[59372.0,1.17725139]]]
["bitfinex","BTCUSD",1724890008297,[[59230.0,0.0078987],[59225.0,0.0656],[59219.0,0.0761],[59210.0,0.17226741],[59201.0,0.002]],[[59231.0,1.73183715],[59234.0,0.337645],[59235.0,0.00848599],[59236.0,0.005],[59237.0,0.36259449]]]
["bitfinex","BTCUSD",1724890008738,[[59230.0,0.0078987],[59225.0,0.0656],[59219.0,0.0761],[59210.0,0.17226741],[59201.0,0.002]],[[59231.0,1.70536473],[59234.0,0.337645],[59235.0,0.00848599],[59236.0,0.005],[59237.0,0.36259449]]]
["bitfinex","BTCUSD",1724890008957,[[59230.0,0.0078987],[59225.0,0.0656],[59219.0,0.0761],[59210.0,0.17226741],[59201.0,0.002]],[[59231.0,1.70536473],[59234.0,0.337645],[59235.0,0.00848599],[59237.0,0.36259449]]]
["bitfinex","BTCUSD",1724890008958,[[59230.0,0.0078987],[59225.0,0.0656],[59219.0,0.0761],[59210.0,0.17226741],[59201.0,0.002]],[[59231.0,1.70536473],[59233.0,0.005],[59234.0,0.337645],[59235.0,0.00848599],[59237.0,0.36259449]]]
["bitfinex","BTCUSD",1724890009180,[[59230.0,0.0078987],[59220.0,0.0619],[59219.0,0.0761],[59210.0,0.17226741],[59201.0,0.002]],[[59231.0,1.70536473],[59233.0,0.005],[59234.0,0.337645],[59235.0,0.00848599],[59237.0,0.36259449]]]
["bitfinex","BTCUSD",1724890009431,[[59230.0,0.0078987],[59210.0,0.17226741]],[[59231.0,1.70536473],[59233.0,0.005],[59234.0,0.337645],[59235.0,0.00848599],[59237.0,0.36259449]]]
["bitfinex","BTCUSD",1724890009432,[[59230.0,0.0038987],[59215.0,0.0617],[59214.0,0.081],[59210.0,0.16889],[59205.0,0.371655]],[[59231.0,1.70536473],[59233.0,0.005],[59234.0,0.337645],[59235.0,0.01048599],[59237.0,0.36259449]]]
["bitfinex","BTCUSD",1724890009688,[[59230.0,0.0048987],[59215.0,0.0617],[59214.0,0.081],[59205.0,0.371655],[59199.0,1.11123249]],[[59231.0,1.70536473],[59233.0,0.005],[59234.0,0.337645],[59235.0,0.01048599],[59237.0,0.36259449]]]
["bitfinex","BTCUSD",1724890009931,[[59230.0,0.0048987],[59215.0,0.0617],[59214.0,0.081],[59208.0,0.168894],[59205.0,0.709463]],[[59231.0,1.70736473],[59233.0,0.005],[59234.0,0.337645],[59235.0,0.00848599],[59237.0,0.36259449]]]
["bitfinex","BTCUSD",1724890010164,[[59230.0,0.0038987],[59215.0,0.0617],[59214.0,0.081],[59208.0,0.168894],[59205.0,0.709463]],[[59231.0,1.70736473],[59233.0,0.005],[59234.0,0.337645],[59235.0,0.00848599],[59237.0,0.36259449]]]
["bitfinex","BTCUSD",1724890010381,[[59230.0,0.0078987],[59215.0,0.0617],[59214.0,0.081],[59206.0,0.202749],[59205.0,0.337805]],[[59231.0,1.70736473],[59233.0,0.005],[59235.0,0.00848599],[59237.0,0.36259449]]]
["bitfinex","BTCUSD",1724890010382,[[59230.0,0.0078987],[59215.0,0.0617],[59214.0,0.081],[59206.0,0.202749],[59205.0,0.337805]],[[59231.0,2.34162022],[59233.0,0.005],[59235.0,0.00848599],[59236.0,0.02647154],[59237.0,0.066]]]
["bitfinex","BTCUSD",1724890010646,[[59230.0,0.0078987],[59215.0,0.0617],[59214.0,0.081],[59206.0,0.202749],[59205.0,0.337805]],[[59231.0,2.40822022],[59233.0,0.005],[59235.0,0.00848599],[59241.0,0.38110827],[59250.0,0.39729328]]]
["bitfinex","BTCUSD",1724890010864,[[59230.0,0.0038987],[59215.0,0.0617],[59214.0,0.081],[59206.0,0.03385],[59201.0,0.337827]],[[59231.0,2.40822022],[59233.0,0.03147252],[59235.0,0.00848599],[59237.0,0.005],[59241.0,0.38110827]]]
["bitfinex","BTCUSD",1724890011086,[[59230.0,0.0038987],[59215.0,0.0617],[59214.0,0.081],[59206.0,0.03385],[59205.0,0.168904]],[[59231.0,2.40822022],[59233.0,0.03147252],[59235.0,0.00848599],[59237.0,0.005],[59241.0,0.38110827]]]
["bitfinex","BTCUSD",1724890011087,[[59230.0,0.0038987],[59215.0,0.0617],[59214.0,0.081],[59206.0,0.03385],[59205.0,0.168904]],[[59231.0,2.40822022],[59233.0,0.005],[59235.0,0.00848599],[59237.0,0.005],[59241.0,0.38110827]]]
["bitfinex","BTCUSD",1724890011310,[[59230.0,0.0038987],[59215.0,0.0617],[59214.0,0.081],[59205.0,0.168904],[59201.0,0.371677]],[[59231.0,2.40822022],[59233.0,0.005],[59235.0,0.00848599],[59237.0,0.005],[59241.0,0.38110827]]]
["bitfinex","BTCUSD",1724890011561,[[59230.0,0.0008987],[59215.0,0.0617],[59214.0,0.081],[59205.0,0.168904],[59201.0,0.371677]],[[59231.0,2.40622022],[59233.0,0.005],[59235.0,0.00848599],[59237.0,0.005],[59241.0,0.38110827]]]
["bitfinex","BTCUSD",1724890012062,[[59230.0,0.0038987],[59215.0,0.0617],[59214.0,0.081],[59205.0,0.168904],[59201.0,0.371677]],[[59231.0,2.40622022],[59233.0,0.005],[59234.0,0.000818],[59235.0,0.00848599],[59237.0,0.005]]]
["bitfinex","BTCUSD",1724890012286,[[59230.0,0.0048987],[59215.0,0.0617],[59214.0,0.081],[59205.0,0.168904],[59201.0,0.371677]],[[59231.0,2.40622022],[59233.0,0.005],[59234.0,0.000818],[59235.0,0.00848599],[59237.0,0.005]]]
["bitfinex","BTCUSD",1724890012533,[[59230.0,0.0048987],[59215.0,0.0617],[59214.0,0.081],[59203.0,0.67431686],[59202.0,0.0008998]],[[59231.0,2.40922022],[59233.0,0.005],[59234.0,0.000818],[59235.0,0.00848599],[59237.0,0.01]]]
["bitfinex","BTCUSD",1724890012745,[[59230.0,0.0008987],[59215.0,0.0617],[59214.0,0.081],[59203.0,0.67431686],[59202.0,0.0008998]],[[59231.0,2.43569298],[59233.0,0.005],[59234.0,0.000818],[59235.0,0.00848599],[59237.0,0.01]]]
["bitfinex","BTCUSD",1724890013253,[[59230.0,0.0008987],[59215.0,0.0617],[59214.0,0.081],[59203.0,0.67431686],[59202.0,0.0008998]],[[59231.0,2.43669298],[59233.0,0.005],[59234.0,0.000818],[59235.0,0.00848599],[59237.0,0.01]]]
["bitfinex","BTCUSD",1724890013485,[[59230.0,0.0008987],[59215.0,0.0617],[59214.0,0.081],[59203.0,0.67431686],[59202.0,0.0008998]],[[59231.0,2.43469298],[59232.0,0.002],[59233.0,0.005],[59234.0,0.000818],[59235.0,0.00848599]]]
["bitfinex","BTCUSD",1724890013699,[[59230.0,0.0008987],[59215.0,0.0617],[59214.0,0.081],[59203.0,0.67431686],[59202.0,0.0008998]],[[59231.0,2.43369298],[59232.0,0.002],[59233.0,0.005],[59234.0,0.000818],[59235.0,0.00848599]]]
["bitfinex","BTCUSD",1724890014374,[[59230.0,0.0008987],[59215.0,0.0617],[59214.0,0.081],[59203.0,0.67431686],[59202.0,0.0008998]],[[59231.0,2.43469298],[59232.0,0.002],[59234.0,0.000818],[59235.0,0.01348599],[60169.0,0.00950285]]]
["bitfinex","BTCUSD",1724890014582,[[59230.0,0.0008987],[59215.0,0.0617],[59214.0,0.081],[59203.0,0.67431686],[59202.0,0.0008998]],[[59231.0,2.43469298],[59232.0,0.002],[59233.0,0.005],[59234.0,0.000818],[59235.0,0.01348599]]]
["bitfinex","BTCUSD",1724890015016,[[59230.0,0.0008987],[59215.0,0.0617],[59214.0,0.081],[59203.0,0.50540786],[59202.0,0.0008998]],[[59231.0,2.43469298],[59233.0,0.005],[59234.0,0.000818],[59235.0,0.01548599],[59241.0,0.337605]]]
["bitfinex","BTCUSD",1724890015208,[[59230.0,0.0008987],[59215.0,0.0617],[59214.0,0.081],[59203.0,0.67431686],[59202.0,0.0008998]],[[59231.0,2.13809849],[59233.0,0.005],[59234.0,0.000818],[59235.0,0.01548599],[59237.0,0.30159449]]]
["bitfinex","BTCUSD",1724890015413,[[59230.0,0.0008987],[59222.0,0.0799],[59215.0,0.0617],[59204.0,0.168907],[59203.0,0.50540786]],[[59231.0,2.07149849],[59233.0,0.005],[59234.0,0.000818],[59235.0,0.08168599],[59237.0,0.30159449]]]
["bitfinex","BTCUSD",1724890015617,[[59230.0,0.0008987],[59222.0,0.0799],[59215.0,0.0617],[59203.0,0.67431586],[59193.0,0.782]],[[59231.0,2.07149849],[59233.0,0.005],[59234.0,0.000818],[59235.0,0.08168599],[59237.0,0.30159449]]]
["bitfinex","BTCUSD",1724890016029,[[59230.0,0.0008987],[59222.0,0.0799],[59215.0,0.0617],[59203.0,0.67431586],[59193.0,0.83235995]],[[59231.0,2.07149849],[59233.0,0.005],[59234.0,0.000818],[59235.0,0.08168599],[59237.0,0.30159449]]]
["bitfinex","BTCUSD",1724890016252,[[59230.0,0.0008987],[59215.0,0.0617],[59203.0,0.67431586],[59193.0,0.83235995],[59142.0,1.19937956]],[[59231.0,2.07149849],[59233.0,0.005],[59234.0,0.000818],[59235.0,0.08168599],[59237.0,0.30159449]]]
["bitfinex","BTCUSD",1724890016466,[[59230.0,0.0008987],[59219.0,0.0827],[59215.0,0.0617],[59203.0,0.50540786],[59202.0,0.1698118]],[[59231.0,2.07149849],[59233.0,0.007],[59234.0,0.338466],[59235.0,0.07968599],[59237.0,0.30159449]]]
["bitfinex","BTCUSD",1724890016673,[[59230.0,0.0008987],[59215.0,0.0617],[59214.0,0.0827],[59203.0,0.50540786],[59202.0,0.1698118]],[[59231.0,2.36809298],[59233.0,0.007],[59234.0,0.338466],[59235.0,0.07968599],[59237.0,0.005]]]
["bitfinex","BTCUSD",1724890017087,[[59230.0,0.0008987],[59215.0,0.0617],[59214.0,0.0827],[59203.0,0.50540786],[59202.0,0.0008998]],[[59231.0,2.36809298],[59233.0,0.007],[59234.0,0.338466],[59235.0,0.07968599],[59237.0,0.005]]]
["bitfinex","BTCUSD",1724890017913,[[59230.0,0.0008987],[59215.0,0.0617],[59214.0,0.0827],[59203.0,0.50540786],[59202.0,0.0008998]],[[59231.0,2.70775398],[59233.0,0.005],[59234.0,0.000818],[59235.0,0.07968599],[59237.0,0.005]]]
["bitfinex","BTCUSD",1724890018130,[[59230.0,0.0008987],[59215.0,0.0617],[59214.0,0.0827],[59203.0,0.50540786],[59202.0,0.0008998]],[[59231.0,2.81180945],[59233.0,0.005],[59234.0,0.000818],[59235.0,0.07968599],[59237.0,0.005]]]
["bitfinex","BTCUSD",1724890018341,[[59206.0,0.062],[59204.0,0.0762],[59203.0,0.50540786],[59202.0,0.0008998],[59189.0,0.4768]],[[59231.0,2.81180945],[59234.0,0.000818],[59235.0,0.07968599]]]
["bitfinex","BTCUSD",1724890018342,[[59206.0,0.062],[59204.0,0.0762],[59203.0,0.50540786],[59202.0,0.0008998],[59189.0,0.4768]],[[59207.0,0.68228473],[59213.0,0.0781],[59217.0,0.002],[59221.0,0.005],[59223.0,0.01]]]
["bitfinex","BTCUSD",1724890018550,[[59203.0,0.50540786],[59202.0,0.0008998]],[[59213.0,0.0781],[59217.0,0.002],[59221.0,0.005],[59223.0,0.01]]]
["bitfinex","BTCUSD",1724890018551,[[59203.0,0.50540786],[59202.0,0.0628998],[59200.0,0.0762],[59185.0,0.236683],[59184.0,0.3388278]],[[59204.0,0.17559773],[59213.0,0.1437],[59216.0,0.29659449],[59217.0,0.002],[59221.0,0.005]]]
["bitfinex","BTCUSD",1724890018767,[[59202.0,0.0628998],[59200.0,0.0762],[59185.0,0.236683],[59184.0,0.3388278]],[[59213.0,0.1437],[59216.0,0.29659449],[59221.0,0.005]]]
["bitfinex","BTCUSD",1724890018768,[[59202.0,0.0628998],[59200.0,0.0762],[59185.0,0.067724],[59184.0,0.3388278],[59181.0,0.337943]],[[59203.0,1.18906073],[59210.0,0.29659449],[59213.0,0.1437],[59216.0,0.002],[59221.0,0.005]]]
["bitfinex","BTCUSD",1724890018959,[[59202.0,0.0628998],[59200.0,0.0762],[59185.0,0.236685],[59184.0,0.0008998],[59183.0,0.337929]],[[59203.0,1.28906073],[59204.0,0.337815],[59210.0,0.29659449],[59211.0,0.337776],[59213.0,0.1437]]]
["bitfinex","BTCUSD",1724890019164,[[59202.0,0.0628998],[59200.0,0.0762],[59185.0,0.067724],[59184.0,0.0008998],[59183.0,0.337929]],[[59203.0,1.28906073],[59204.0,0.337815],[59210.0,0.29659449],[59211.0,0.337776],[59213.0,0.1437]]]
["bitfinex","BTCUSD",1724890019373,[[59202.0,0.0628998],[59200.0,0.0762],[59187.0,0.67936286],[59186.0,0.3388138],[59185.0,0.101574]],[[59203.0,1.28906073],[59204.0,0.337815],[59210.0,0.29659449],[59211.0,0.337776],[59213.0,0.1437]]]
["bitfinex","BTCUSD",1724890019601,[[59202.0,0.0628998],[59200.0,0.0762],[59187.0,0.51040786],[59186.0,0.3388138],[59185.0,0.101574]],[[59203.0,1.28906073],[59207.0,0.001],[59211.0,0.337776],[59213.0,0.15190076],[59216.0,0.29659449]]]
["bitfinex","BTCUSD",1724890019806,[[59202.0,0.0628998],[59200.0,0.0762],[59187.0,0.51040786],[59186.0,0.3388138],[59185.0,0.101574]],[[59203.0,1.28906073],[59207.0,0.001],[59211.0,0.337776],[59213.0,0.1437],[59216.0,0.29659449]]]
["bitfinex","BTCUSD",1724890020662,[[59202.0,0.0628998],[59200.0,0.0762],[59187.0,0.51040786],[59186.0,0.3388138],[59185.0,0.101574]],[[59203.0,1.28906073],[59206.0,0.00854019],[59207.0,0.001],[59211.0,0.337776],[59213.0,0.1437]]]
["bitfinex","BTCUSD",1724890020936,[[59202.0,0.0748998],[59200.0,0.0762],[59187.0,0.51040786],[59186.0,0.3388138],[59185.0,0.101574]],[[59203.0,1.28906073],[59206.0,0.00854019],[59211.0,0.337776],[59213.0,0.1437]]]
["bitfinex","BTCUSD",1724890020937,[[59202.0,0.0748998],[59200.0,0.0762],[59187.0,0.51040786],[59186.0,0.3388138],[59185.0,0.101574]],[[59203.0,1.28906073],[59206.0,0.00854019],[59211.0,0.337776],[59213.0,0.1437],[59234.0,0.000818]]]
["bitfinex","BTCUSD",1724890021152,[[59202.0,0.0848998],[59200.0,0.0762],[59188.0,0.168953],[59187.0,0.51040786],[59186.0,0.3388138]],[[59203.0,1.29006073],[59206.0,0.00854019],[59211.0,0.337776],[59213.0,0.1437],[59218.0,0.337739]]]
["bitfinex","BTCUSD",1724890021372,[[59202.0,0.0628998],[59200.0,0.0762],[59188.0,0.168953],[59187.0,0.51040786],[59186.0,0.3388138]],[[59203.0,1.29006073],[59206.0,0.00854019],[59211.0,0.337776],[59213.0,0.1437],[59218.0,0.337739]]]
["bitfinex","BTCUSD",1724890021581,[[59202.0,0.0628998],[59200.0,0.0762],[59189.0,0.16895],[59187.0,0.51040786],[59186.0,0.3388138]],[[59203.0,1.29006073],[59206.0,0.00854019],[59211.0,0.337776],[59213.0,0.1437],[59218.0,0.337739]]]
["bitfinex","BTCUSD",1724890021789,[[59202.0,0.0728998],[59200.0,0.0762],[59189.0,0.16895],[59187.0,0.51040786],[59186.0,0.3388138]],[[59203.0,1.31754094],[59206.0,0.00854019],[59211.0,0.337776],[59213.0,0.1437],[59218.0,0.337739]]]
["bitfinex","BTCUSD",1724890022008,[[59202.0,0.0628998],[59200.0,0.0762],[59189.0,0.16895],[59187.0,0.51040786],[59186.0,0.3388138]],[[59203.0,1.31554094],[59206.0,0.00854019],[59211.0,0.337776],[59213.0,0.1437],[59218.0,0.337739]]]
["bitfinex","BTCUSD",1724890022428,[[59202.0,0.0628998],[59200.0,0.0762],[59190.0,0.168946],[59188.0,0.337901],[59187.0,0.51040786]],[[59203.0,1.31554094],[59206.0,0.00854019],[59211.0,0.337776],[59213.0,0.1437],[59218.0,0.337739]]]
["bitfinex","BTCUSD",1724890022642,[[59202.0,0.0768998],[59200.0,0.0762],[59190.0,0.168946],[59188.0,0.337901],[59187.0,0.50540786]],[[59203.0,1.31554094],[59206.0,0.00854019],[59211.0,0.337776],[59213.0,0.1437],[59218.0,0.337739]]]
["bitfinex","BTCUSD",1724890022856,[[59202.0,0.0838998],[59200.0,0.0762],[59191.0,0.168944],[59188.0,0.337901],[59187.0,0.51040786]],[[59203.0,1.31654094],[59206.0,0.00854019],[59211.0,0.337776],[59213.0,0.1437],[59218.0,0.337739]]]
["bitfinex","BTCUSD",1724890023073,[[59202.0,0.0698998],[59200.0,0.0762],[59191.0,0.168944],[59188.0,0.337901],[59187.0,0.51040786]],[[59203.0,1.31654094],[59206.0,0.00854019],[59211.0,0.337776],[59213.0,0.1437],[59218.0,0.337739]]]
["bitfinex","BTCUSD",1724890023265,[[59202.0,0.0698998],[59200.0,0.0762],[59190.0,0.168946],[59188.0,0.337901],[59187.0,0.51040786]],[[59203.0,1.31654094],[59206.0,0.00854019],[59211.0,0.337776],[59213.0,0.1437],[59218.0,0.337739]]]
["bitfinex","BTCUSD",1724890023536,[[59202.0,0.0698998],[59200.0,0.0762],[59191.0,0.168944],[59188.0,0.337901],[59187.0,0.51040786]],[[59203.0,1.31654094],[59206.0,0.00854019],[59211.0,0.337776],[59213.0,0.1437],[59218.0,0.337739]]]
["bitfinex","BTCUSD",1724890023748,[[59202.0,0.0698998],[59200.0,0.0762],[59191.0,0.337887],[59189.0,0.00337849],[59188.0,0.337901]],[[59203.0,0.97872094],[59206.0,0.00854019],[59207.0,0.337801],[59211.0,0.337776],[59213.0,0.0781]]]
["bitfinex","BTCUSD",1724890023981,[[59202.0,0.1648998],[59194.0,0.168933],[59193.0,0.337872],[59191.0,0.337887],[59188.0,0.337901]],[[59203.0,0.97872094],[59207.0,0.337801],[59211.0,0.337776]]]
["bitfinex","BTCUSD",1724890023982,[[59202.0,0.1648998],[59194.0,0.168933],[59193.0,0.337872],[59192.0,0.00337849],[59191.0,0.337887]],[[59203.0,0.97872094],[59207.0,0.337801],[59211.0,0.337776],[59217.0,0.08],[59222.0,0.69510849]]]
["bitfinex","BTCUSD",1724890024198,[[59202.0,0.1648998],[59193.0,0.337872],[59191.0,0.337887]],[[59203.0,0.97872094],[59207.0,0.337801],[59211.0,0.337776],[59217.0,0.08],[59222.0,0.69510849]]]
["bitfinex","BTCUSD",1724890024199,[[59202.0,0.1648998],[59200.0,0.168918],[59199.0,0.337842],[59196.0,0.337858],[59193.0,0.337872]],[[59203.0,0.12748021],[59204.0,0.168907],[59206.0,0.00669073],[59207.0,0.337801],[59208.0,0.337794]]]
["bitfinex","BTCUSD",1724890024618,[[59202.0,0.17613326],[59198.0,0.168922],[59196.0,0.337858],[59193.0,0.337872],[59191.0,0.55100885]],[[59203.0,0.29539021],[59205.0,0.337814],[59206.0,0.00669073],[59207.0,0.337801],[59213.0,0.0081935]]]
["bitfinex","BTCUSD",1724890024829,[[59202.0,0.17613326],[59198.0,0.168923],[59196.0,0.337858],[59193.0,0.337872],[59191.0,0.55100885]],[[59203.0,0.63321021],[59205.0,0.337814],[59206.0,0.00669073],[59213.0,0.0081935],[59217.0,0.337742]]]
["bitfinex","BTCUSD",1724890025053,[[59202.0,0.18613326],[59198.0,0.168923],[59196.0,0.337858],[59193.0,0.337872],[59191.0,0.55100885]],[[59203.0,0.29639021],[59205.0,0.337814],[59206.0,0.00669073],[59207.0,0.337801],[59213.0,0.0081935]]]
["bitfinex","BTCUSD",1724890025267,[[59202.0,0.17613326],[59199.0,0.16892],[59196.0,0.337858],[59193.0,0.337872],[59191.0,0.55100885]],[[59203.0,0.29639021],[59205.0,0.337814],[59206.0,0.00669073],[59207.0,0.337801],[59213.0,0.0081935]]]
["bitfinex","BTCUSD",1724890025477,[[59202.0,0.17613326],[59198.0,0.337844],[59196.0,0.337858],[59191.0,0.55100885],[59188.0,0.29859449]],[[59203.0,0.12748021],[59205.0,0.168904],[59206.0,0.00669073],[59207.0,0.337801],[59213.0,0.337765]]]
["bitfinex","BTCUSD",1724890025694,[[59202.0,0.17413326],[59201.0,0.168913],[59198.0,0.337844],[59196.0,0.337858],[59194.0,0.337871]],[[59203.0,0.02848021],[59204.0,0.1],[59205.0,0.168904],[59206.0,0.00669073],[59207.0,0.337801]]]
["bitfinex","BTCUSD",1724890025936,[[59202.0,0.17413326],[59200.0,0.168917],[59198.0,0.337844],[59196.0,0.337858],[59194.0,0.337871]],[[59203.0,0.02848021],[59204.0,0.268908],[59206.0,0.00669073],[59207.0,0.337801],[59238.0,1.636362]]]
["bitfinex","BTCUSD",1724890026143,[[59202.0,0.18513326],[59200.0,0.168917],[59198.0,0.337844],[59196.0,0.337858],[59194.0,0.337871]],[[59203.0,0.02848021],[59204.0,0.268908],[59206.0,0.00669073],[59207.0,0.337801],[59238.0,1.636362]]]
["bitfinex","BTCUSD",1724890026346,[[59202.0,0.18513326],[59200.0,0.168917],[59198.0,0.337844],[59196.0,0.337858],[59194.0,0.337871]],[[59203.0,0.02848021],[59204.0,0.268908],[59206.0,0.00669073],[59207.0,0.337801],[59214.0,0.00829803]]]
["bitfinex","BTCUSD",1724890026570,[[59202.0,0.17413326],[59200.0,0.168917],[59198.0,0.337844],[59196.0,0.337858],[59194.0,0.337871]],[[59203.0,0.02848021],[59204.0,0.268908],[59206.0,0.00669073],[59207.0,0.337801],[59214.0,0.00829803]]]
["bitfinex","BTCUSD",1724890026780,[[59202.0,0.35704626],[59200.0,0.337833],[59194.0,0.63446549],[59188.0,0.007],[59187.0,0.50540786]],[[59203.0,0.002],[59204.0,0.1],[59206.0,0.005],[59207.0,0.17059073],[59214.0,0.34605603]]]
["bitfinex","BTCUSD",1724890026984,[[59202.0,0.35704626],[59200.0,0.337833],[59198.0,0.337846],[59194.0,0.63446549],[59189.0,0.005]],[[59203.0,0.002],[59206.0,0.10669073],[59207.0,0.1689],[59214.0,0.34605603],[59238.0,1.636362]]]
["bitfinex","BTCUSD",1724890027230,[[59202.0,0.35704626],[59200.0,0.337833],[59198.0,0.337846],[59195.0,0.337865],[59194.0,0.29659449]],[[59203.0,0.002],[59205.0,0.1],[59206.0,0.173902],[59207.0,0.1],[59209.0,0.337791]]]
["bitfinex","BTCUSD",1724890027434,[[59202.0,0.35704626],[59200.0,0.337833],[59198.0,0.337846],[59195.0,0.337865],[59194.0,0.29659449]],[[59203.0,0.002],[59205.0,0.1],[59206.0,0.173902],[59209.0,0.337791]]]
["bitfinex","BTCUSD",1724890027435,[[59202.0,0.35704626],[59200.0,0.337833],[59198.0,0.337846],[59195.0,0.337865],[59194.0,0.29659449]],[[59203.0,0.002],[59205.0,0.1],[59206.0,0.17559273],[59209.0,0.337791],[59224.0,0.005]]]
["bitfinex","BTCUSD",1724890028060,[[59202.0,0.35704626],[59200.0,0.337833],[59198.0,0.337846],[59195.0,0.337865],[59194.0,0.29659449]],[[59203.0,0.002],[59205.0,0.1],[59206.0,0.17559273],[59209.0,0.337791],[59213.0,0.337764]]]
["bitfinex","BTCUSD",1724890028265,[[59202.0,0.69487226],[59200.0,0.337833],[59195.0,0.337865],[59194.0,0.29659449],[59184.0,0.60170079]],[[59203.0,0.002],[59205.0,0.1],[59208.0,0.168897],[59209.0,0.337791],[59211.0,0.34446673]]]
["bitfinex","BTCUSD",1724890028475,[[59202.0,0.69487226],[59200.0,0.337833],[59195.0,0.337865],[59194.0,0.29659449],[59188.0,0.05046111]],[[59203.0,0.002],[59207.0,0.268899],[59209.0,0.337791],[59211.0,0.34446673],[59227.0,0.005]]]
["bitfinex","BTCUSD",1724890028683,[[59202.0,0.69487226],[59200.0,0.337833],[59195.0,0.337865],[59194.0,0.29659449],[59188.0,0.05046111]],[[59203.0,0.002],[59207.0,0.1],[59208.0,0.00669073],[59209.0,0.168894],[59211.0,0.337776]]]
["bitfinex","BTCUSD",1724890028891,[[59202.0,0.69487226],[59200.0,0.337833],[59195.0,0.337865],[59194.0,0.29659449],[59190.0,0.05046111]],[[59203.0,0.002],[59208.0,0.27558873],[59211.0,0.337776],[59228.0,0.005],[59238.0,1.973985]]]
["bitfinex","BTCUSD",1724890029107,[[59202.0,0.68087226],[59200.0,0.337833],[59195.0,0.337865],[59194.0,0.29659449],[59190.0,0.05046111]],[[59203.0,0.002],[59207.0,0.168898],[59208.0,0.10669073],[59211.0,0.337776],[59228.0,0.005]]]
["bitfinex","BTCUSD",1724890029307,[[59202.0,0.68087226],[59200.0,0.337833],[59195.0,0.337865],[59194.0,0.29659449],[59191.0,0.27058196]],[[59203.0,0.002],[59206.0,0.1],[59208.0,0.10669073],[59209.0,0.33779],[59217.0,0.337745]]]
["bitfinex","BTCUSD",1724890029539,[[59202.0,0.69487226],[59200.0,0.337833],[59195.0,0.337865],[59194.0,0.29659449],[59192.0,0.05046111]],[[59203.0,0.002],[59207.0,0.168901],[59208.0,0.10669073],[59209.0,0.33779],[59210.0,0.337781]]]
["bitfinex","BTCUSD",1724890029747,[[59202.0,0.69487226],[59200.0,0.337833],[59195.0,0.337865],[59194.0,0.29659449],[59192.0,0.4768]],[[59203.0,0.002],[59206.0,0.1],[59207.0,0.168901],[59208.0,0.10669073],[59209.0,0.33779]]]
["bitfinex","BTCUSD",1724890029978,[[59202.0,0.69487226],[59200.0,0.337833],[59195.0,0.337865],[59194.0,0.29659449],[59192.0,0.4768]],[[59203.0,0.02847743],[59206.0,0.1],[59207.0,0.168901],[59208.0,0.00669073],[59209.0,0.33779]]]
["bitfinex","BTCUSD",1724890030425,[[59202.0,0.69487226],[59200.0,0.337833],[59195.0,0.337865],[59194.0,0.29659449],[59192.0,0.4768]],[[59203.0,0.02747743],[59206.0,0.1],[59207.0,0.168901],[59208.0,0.00669073],[59209.0,0.33779]]]
["bitfinex","BTCUSD",1724890030633,[[59202.0,0.68487226],[59200.0,0.337833],[59195.0,0.337865],[59194.0,0.29659449],[59192.0,0.52726111]],[[59203.0,0.02647743],[59206.0,0.1],[59207.0,0.168901],[59208.0,0.00669073],[59209.0,0.33779]]]
["bitfinex","BTCUSD",1724890030836,[[59202.0,0.69887226],[59200.0,0.337833],[59195.0,0.337865],[59194.0,0.29659449],[59192.0,0.52726111]],[[59203.0,0.02647743],[59206.0,0.1],[59207.0,0.168901],[59208.0,0.00669073],[59209.0,0.33779]]]
["bitfinex","BTCUSD",1724890031492,[[59202.0,0.69887226],[59200.0,0.337833],[59195.0,0.337865],[59194.0,0.29659449],[59192.0,0.52726111]],[[59203.0,0.02647743],[59206.0,0.1],[59208.0,0.00669073],[59209.0,0.33779]]]
["bitfinex","BTCUSD",1724890031493,[[59202.0,0.69887226],[59200.0,0.337833],[59195.0,0.337865],[59194.0,0.29659449],[59192.0,0.52726111]],[[59203.0,0.02647743],[59206.0,0.1],[59208.0,0.00669073],[59209.0,0.33779],[59236.0,0.10090133]]]
["bitfinex","BTCUSD",1724890031723,[[59202.0,0.19213326],[59201.0,0.168916],[59200.0,0.337833],[59198.0,0.337846],[59195.0,0.337865]],[[59203.0,0.02647743],[59206.0,0.337803],[59208.0,0.10669073],[59209.0,0.33779],[59214.0,0.0758]]]
["bitfinex","BTCUSD",1724890031966,[[59202.0,0.19213326],[59198.0,0.168923],[59196.0,0.03385],[59195.0,0.337865],[59194.0,0.337871]],[[59203.0,0.02647743],[59206.0,0.337803],[59208.0,0.10669073],[59209.0,0.33779],[59214.0,0.0758]]]
["bitfinex","BTCUSD",1724890031967,[[59202.0,0.19213326],[59198.0,0.168923],[59196.0,0.03385],[59195.0,0.337865],[59194.0,0.337871]],[[59203.0,0.53320743],[59206.0,0.342803],[59208.0,0.10169073],[59209.0,0.33779],[59214.0,0.0758]]]
["bitfinex","BTCUSD",1724890032402,[[59202.0,0.19213326],[59197.0,0.337851],[59196.0,0.03385],[59195.0,0.337865],[59174.0,0.00945333]],[[59203.0,0.19538743],[59204.0,0.337819],[59206.0,0.342803],[59208.0,0.10169073],[59209.0,0.33779]]]
["bitfinex","BTCUSD",1724890032582,[[59202.0,0.17813326],[59198.0,0.168923],[59197.0,0.337851],[59196.0,0.03385],[59195.0,0.337865]],[[59203.0,0.19538743],[59204.0,0.337819],[59206.0,0.342803],[59208.0,0.10169073],[59209.0,0.33779]]]
["bitfinex","BTCUSD",1724890032793,[[59202.0,0.17813326],[59199.0,0.168921],[59197.0,0.337851],[59196.0,0.03385],[59195.0,0.337865]],[[59203.0,0.19538743],[59204.0,0.337819],[59206.0,0.342803],[59208.0,0.10169073],[59209.0,0.33779]]]
["bitfinex","BTCUSD",1724890032994,[[59202.0,0.19213326],[59199.0,0.168921],[59197.0,0.337851],[59196.0,0.03385],[59195.0,0.337865]],[[59203.0,0.19538743],[59204.0,0.337819],[59206.0,0.342803],[59208.0,0.10169073],[59209.0,0.33779]]]
["bitfinex","BTCUSD",1724890033611,[[59202.0,0.17813326],[59199.0,0.202771],[59197.0,0.337851],[59195.0,0.337865],[59188.0,0.29659449]],[[59203.0,0.19538743],[59204.0,0.337819],[59206.0,0.342803],[59208.0,0.10169073],[59209.0,0.33779]]]
["bitfinex","BTCUSD",1724890033827,[[59202.0,0.17813326],[59199.0,0.202771],[59197.0,0.337851],[59195.0,0.337865],[59194.0,0.05053258]],[[59203.0,0.19538743],[59204.0,0.337819],[59206.0,0.342803],[59208.0,0.10169073],[59209.0,0.33779]]]
["bitfinex","BTCUSD",1724890034061,[[59202.0,0.19213326],[59199.0,0.202771],[59197.0,0.337851],[59195.0,0.337865],[59194.0,0.05053258]],[[59203.0,0.19538743],[59204.0,0.337819],[59206.0,0.342803],[59208.0,0.10169073],[59209.0,0.33779]]]
["bitfinex","BTCUSD",1724890034318,[[59202.0,0.19213326],[59199.0,0.202771],[59197.0,0.337851],[59195.0,0.337865],[59194.0,0.05053258]],[[59203.0,0.19538743],[59204.0,0.337819],[59206.0,0.34449373],[59208.0,0.1],[59209.0,0.33779]]]
["bitfinex","BTCUSD",1724890034540,[[59202.0,0.19213326],[59199.0,0.202771],[59197.0,0.337851],[59196.0,0.05053258],[59195.0,0.337865]],[[59203.0,0.19538743],[59204.0,0.337819],[59206.0,0.34449373],[59208.0,0.1],[59209.0,0.33779]]]
["bitfinex","BTCUSD",1724890034757,[[59202.0,0.19213326],[59199.0,0.202771],[59197.0,0.337851],[59195.0,0.38839758],[59156.0,0.97552415]],[[59203.0,0.19538743],[59204.0,0.337819],[59206.0,0.34449373],[59208.0,0.1],[59209.0,0.33779]]]
["bitfinex","BTCUSD",1724890034982,[[59202.0,0.19213326],[59199.0,0.202771],[59197.0,0.337851],[59195.0,0.38839758],[59169.0,0.75061283]],[[59203.0,0.19538743],[59206.0,0.34449373],[59208.0,0.1],[59209.0,0.33779],[59211.0,0.00829213]]]
["bitfinex","BTCUSD",1724890035192,[[59202.0,0.19213326],[59199.0,0.337839],[59197.0,0.371701],[59196.0,0.05053258],[59194.0,0.37239337]],[[59203.0,0.02647743],[59207.0,0.337803],[59208.0,0.10669073],[59209.0,0.33779],[59222.0,0.081]]]
["bitfinex","BTCUSD",1724890035406,[[59202.0,0.36104626],[59199.0,0.337839],[59197.0,0.371701],[59196.0,0.05053258],[59194.0,0.37239337]],[[59203.0,0.02647743],[59205.0,0.168905],[59206.0,0.1],[59207.0,0.337803],[59208.0,0.10669073]]]
["bitfinex","BTCUSD",1724890035635,[[59202.0,0.36104626],[59199.0,0.337839],[59197.0,0.371701],[59196.0,0.05053258],[59194.0,0.37239337]],[[59203.0,0.02647743],[59205.0,0.168905],[59206.0,0.00669073],[59207.0,0.337803],[59208.0,0.1]]]
["bitfinex","BTCUSD",1724890035849,[[59202.0,0.19213326],[59201.0,0.168915],[59199.0,0.337839],[59197.0,0.371701],[59196.0,0.05053258]],[[59203.0,0.02647743],[59205.0,0.168905],[59206.0,0.00669073],[59207.0,0.337803],[59208.0,0.1]]]
["bitfinex","BTCUSD",1724890036105,[[59202.0,0.17813326],[59201.0,0.168915],[59199.0,0.337839],[59197.0,0.371701],[59196.0,0.05053258]],[[59203.0,0.02647743],[59205.0,0.168905],[59206.0,0.00669073],[59207.0,0.337803],[59208.0,0.1]]]
["bitfinex","BTCUSD",1724890036315,[[59202.0,0.19213326],[59201.0,0.168915],[59199.0,0.337839],[59197.0,0.371701],[59196.0,0.05053258]],[[59203.0,0.02647743],[59205.0,0.168905],[59206.0,0.00669073],[59207.0,0.337803],[59208.0,0.1]]]
["bitfinex","BTCUSD",1724890036753,[[59202.0,0.17813326],[59199.0,0.506758],[59197.0,0.371701],[59196.0,0.05053258],[59194.0,0.07579888]],[[59203.0,0.02647743],[59204.0,0.168908],[59206.0,0.00669073],[59207.0,0.337803],[59208.0,0.1]]]
["bitfinex","BTCUSD",1724890036969,[[59202.0,0.16413326],[59200.0,0.168917],[59199.0,0.337839],[59197.0,0.371701],[59196.0,0.05053258]],[[59203.0,0.02647743],[59204.0,0.168908],[59206.0,0.00669073],[59207.0,0.337803],[59208.0,0.1]]]
["bitfinex","BTCUSD",1724890037178,[[59202.0,0.17813326],[59200.0,0.168917],[59199.0,0.337839],[59197.0,0.371701],[59196.0,0.05053258]],[[59203.0,0.02647743],[59204.0,0.168908],[59206.0,0.00669073],[59207.0,0.337803],[59208.0,0.1]]]
["bitfinex","BTCUSD",1724890037384,[[59202.0,0.17813326],[59200.0,0.168917],[59199.0,0.337839],[59197.0,0.371701],[59195.0,0.05053258]],[[59203.0,0.02647743],[59204.0,0.168907],[59206.0,0.00669073],[59207.0,0.337803],[59208.0,0.1]]]
["bitfinex","BTCUSD",1724890037582,[[59202.0,0.19213326],[59200.0,0.168917],[59199.0,0.337839],[59197.0,0.371701],[59195.0,0.05053258]],[[59203.0,0.02647743],[59204.0,0.168907],[59206.0,0.00669073],[59207.0,0.337803],[59208.0,0.1]]]
["bitfinex","BTCUSD",1724890037785,[[59202.0,0.19213326],[59201.0,0.168913],[59199.0,0.337839],[59197.0,0.371701],[59195.0,0.05053258]],[[59203.0,0.02647743],[59206.0,0.00669073],[59207.0,0.337803],[59208.0,0.1],[59225.0,0.005]]]
["bitfinex","BTCUSD",1724890037998,[[59202.0,0.19213326],[59201.0,0.168913],[59199.0,0.337839],[59197.0,0.371701],[59196.0,0.05053258]],[[59203.0,0.02647743],[59205.0,0.168905],[59206.0,0.10669073],[59207.0,0.337803],[59208.0,0.1]]]
["bitfinex","BTCUSD",1724890038148,[[59202.0,0.19213326],[59201.0,0.168913],[59199.0,0.337839],[59197.0,0.371701],[59196.0,0.05053258]],[[59203.0,0.02647743],[59205.0,0.168905],[59206.0,0.00669073],[59207.0,0.337803],[59208.0,0.1]]]
["bitfinex","BTCUSD",1724890038587,[[59202.0,0.19213326],[59201.0,0.168913],[59199.0,0.337839],[59197.0,0.371701],[59196.0,0.05053258]],[[59204.0,0.168908],[59206.0,0.00669073],[59207.0,0.337803],[59208.0,0.1],[59627.0,1.0582625]]]
["bitfinex","BTCUSD",1724890038757,[[59202.0,0.19213326],[59199.0,0.16892],[59197.0,0.337851],[59195.0,0.38839358],[59193.0,0.07579888]],[[59204.0,0.168908],[59206.0,0.00669073],[59208.0,0.1],[59627.0,1.0582625]]]
["bitfinex","BTCUSD",1724890038758,[[59202.0,0.19213326],[59199.0,0.16892],[59197.0,0.337851],[59195.0,0.38839358],[59193.0,0.07579888]],[[59203.0,0.16891],[59204.0,0.337816],[59206.0,0.34449373],[59208.0,0.1],[59226.0,0.44379371]]]
["bitfinex","BTCUSD",1724890038955,[[59202.0,0.19213326],[59199.0,0.16892],[59197.0,0.337851],[59195.0,0.38839358],[59193.0,0.07579888]],[[59203.0,0.16891],[59204.0,0.337816],[59206.0,0.34449373],[59208.0,0.1],[59224.0,0.002]]]
["bitfinex","BTCUSD",1724890039184,[[59202.0,0.19213326],[59200.0,0.168918],[59197.0,0.337851],[59195.0,0.337861],[59194.0,0.05053258]],[[59203.0,0.16891],[59204.0,0.337816],[59206.0,0.34449373],[59208.0,0.1],[59224.0,0.002]]]
["bitfinex","BTCUSD",1724890039383,[[59202.0,0.17813326],[59200.0,0.168918],[59197.0,0.337851],[59195.0,0.337861],[59194.0,0.05053258]],[[59203.0,0.16891],[59206.0,0.34449373],[59208.0,0.1],[59212.0,0.337772],[59224.0,0.002]]]
["bitfinex","BTCUSD",1724890039605,[[59202.0,0.17813326],[59196.0,0.337858],[59193.0,0.38840558],[59192.0,0.4768],[59191.0,0.28891973]],[[59203.0,0.51173],[59205.0,0.00169073],[59208.0,0.1],[59214.0,0.34600499],[59216.0,0.37749449]]]
["bitfinex","BTCUSD",1724890039817,[[59202.0,0.19213326],[59193.0,0.337873],[59192.0,0.52733258],[59191.0,0.24697085],[59190.0,0.08079888]],[[59203.0,0.51173],[59205.0,0.00169073],[59208.0,0.1],[59211.0,0.0613],[59214.0,0.34600499]]]
["bitfinex","BTCUSD",1724890039981,[[59202.0,0.19213326],[59196.0,0.168929],[59193.0,0.38840558],[59192.0,0.814678],[59191.0,0.32276973]],[[59203.0,0.84955],[59205.0,0.00169073],[59206.0,0.337805],[59208.0,0.1],[59211.0,0.0613]]]
["bitfinex","BTCUSD",1724890040347,[[59202.0,0.17813326],[59195.0,0.168932],[59193.0,0.38840558],[59192.0,0.814678],[59191.0,0.32276973]],[[59203.0,0.84955],[59205.0,0.00169073],[59206.0,0.337805],[59208.0,0.1],[59211.0,0.0613]]]
["bitfinex","BTCUSD",1724890040552,[[59202.0,0.1598998],[59195.0,0.168932],[59193.0,0.337873],[59192.0,0.86521058],[59191.0,0.24697085]],[[59203.0,0.84955],[59205.0,0.00169073],[59206.0,0.337805],[59208.0,0.1],[59211.0,0.0613]]]
["bitfinex","BTCUSD",1724890040755,[[59202.0,0.0288998],[59197.0,0.082],[59192.0,0.86521058],[59191.0,0.24697085],[59190.0,0.41369088]],[[59203.0,0.84955],[59205.0,0.00169073],[59206.0,0.337805],[59207.0,0.0807],[59208.0,0.1]]]
["bitfinex","BTCUSD",1724890040875,[[59202.0,0.0288998],[59199.0,0.0641],[59197.0,0.082],[59194.0,0.202784],[59192.0,0.86521058]],[[59203.0,0.84955],[59205.0,0.00169073],[59206.0,0.337805],[59207.0,0.0807],[59208.0,0.1]]]
["bitfinex","BTCUSD",1724890041306,[[59202.0,0.0288998],[59199.0,0.0641],[59197.0,0.082],[59195.0,0.168932],[59194.0,0.03385]],[[59203.0,0.84955],[59205.0,0.00169073],[59206.0,0.337805],[59207.0,0.0807],[59208.0,0.1]]]
["bitfinex","BTCUSD",1724890041521,[[59202.0,0.0288998],[59199.0,0.0641],[59197.0,0.082],[59191.0,0.38206485],[59190.0,0.08438258]],[[59203.0,0.85124073],[59207.0,0.0807],[59208.0,0.1],[59209.0,0.33779],[59219.0,0.337734]]]
["bitfinex","BTCUSD",1724890041729,[[59202.0,0.0288998]],[[59203.0,0.85124073],[59207.0,0.0807],[59208.0,0.1],[59209.0,0.33779],[59219.0,0.337734]]]
["bitfinex","BTCUSD",1724890041730,[[59202.0,0.0288998],[59193.0,0.0784],[59188.0,0.05053258],[59186.0,0.0008998],[59185.0,0.58120674]],[[59203.0,1.02794073],[59208.0,0.1],[59210.0,0.29659449],[59219.0,0.43883671],[59220.0,0.14137839]]]
["bitfinex","BTCUSD",1724890041936,[[59202.0,0.0288998],[59193.0,0.1418],[59187.0,0.168954],[59186.0,0.0008998],[59185.0,0.55594044]],[[59203.0,1.42966073],[59204.0,0.337816],[59210.0,0.29659449],[59216.0,0.10110271],[59217.0,0.002]]]
["bitfinex","BTCUSD",1724890042159,[[59202.0,0.0288998],[59193.0,0.1418],[59187.0,0.168954],[59186.0,0.0008998],[59185.0,0.50540786]],[[59203.0,1.42966073],[59204.0,0.337816],[59210.0,0.29659449],[59212.0,0.337773],[59215.0,0.10110271]]]
["bitfinex","BTCUSD",1724890042359,[[59202.0,0.0288998],[59193.0,0.1418],[59187.0,0.168954],[59186.0,0.0008998],[59185.0,0.50540786]],[[59203.0,1.45614177],[59204.0,0.337816],[59210.0,0.29659449],[59212.0,0.337773],[59216.0,0.10110271]]]
["bitfinex","BTCUSD",1724890042623,[[59202.0,0.0288998],[59193.0,0.1418],[59187.0,0.168954],[59186.0,0.0347498],[59185.0,0.50540786]],[[59203.0,1.45614177],[59204.0,0.337816],[59210.0,0.29659449],[59212.0,0.337773],[59216.0,0.10126461]]]
["bitfinex","BTCUSD",1724890042894,[[59202.0,0.0148998],[59193.0,0.1418],[59187.0,0.168954],[59186.0,0.0347498],[59185.0,0.50540786]],[[59203.0,1.45614177],[59204.0,0.337816],[59210.0,0.29659449],[59212.0,0.337773],[59216.0,0.10126461]]]
["bitfinex","BTCUSD",1724890043102,[[59202.0,0.0278998],[59193.0,0.1418],[59187.0,0.168954],[59186.0,0.0347498],[59185.0,0.50540786]],[[59203.0,1.45614177],[59204.0,0.337816],[59210.0,0.29659449],[59212.0,0.337773],[59216.0,0.10126461]]]
["bitfinex","BTCUSD",1724890043309,[[59202.0,0.0138998],[59193.0,0.1418],[59187.0,0.168954],[59186.0,0.0347498],[59185.0,0.50540786]],[[59203.0,1.46453086],[59204.0,0.337816],[59210.0,0.29659449],[59212.0,0.337773],[59216.0,0.10326461]]]
["bitfinex","BTCUSD",1724890043519,[[59202.0,0.0008998],[59193.0,0.1418],[59186.0,0.2037068],[59185.0,0.50540786],[59182.0,0.07683047]],[[59203.0,1.46453086],[59204.0,0.337816],[59210.0,0.29659449],[59212.0,0.337773],[59216.0,0.11326461]]]
["bitfinex","BTCUSD",1724890043728,[[59202.0,0.0108998],[59193.0,0.1418],[59186.0,0.2037068],[59185.0,0.50540786],[59182.0,0.0008998]],[[59203.0,1.46453086],[59204.0,0.337816],[59210.0,0.29659449],[59212.0,0.337773],[59215.0,0.10126461]]]
["bitfinex","BTCUSD",1724890043939,[[59202.0,0.0238998],[59193.0,0.1418],[59186.0,0.0008998],[59185.0,0.50540786],[59184.0,0.1698628]],[[59203.0,1.46453086],[59210.0,0.29659449],[59212.0,0.337773],[59215.0,0.10126461],[59218.0,0.005]]]
["bitfinex","BTCUSD",1724890044143,[[59202.0,0.0238998],[59193.0,0.0634],[59186.0,0.0008998],[59185.0,0.50540786],[59184.0,0.1698628]],[[59203.0,1.46453086],[59210.0,0.29659449],[59212.0,0.337773],[59215.0,0.10126461],[59218.0,0.005]]]
["bitfinex","BTCUSD",1724890044293,[[59202.0,0.0338998],[59193.0,0.0634],[59190.0,0.0777],[59186.0,0.0008998],[59185.0,0.50540786]],[[59203.0,1.46453086],[59210.0,0.29659449],[59212.0,0.337773],[59215.0,0.10126461],[59218.0,0.005]]]
["bitfinex","BTCUSD",1724890044497,[[59202.0,0.0338998],[59193.0,0.0634],[59190.0,0.0777],[59186.0,0.0008998],[59185.0,0.50540786]],[[59203.0,1.46453086],[59204.0,0.33782],[59210.0,0.29659449],[59212.0,0.337773],[59214.0,0.002]]]
["bitfinex","BTCUSD",1724890044760,[[59202.0,0.0338998],[59193.0,0.0634],[59190.0,0.0777],[59186.0,0.0008998],[59185.0,0.50540786]],[[59203.0,1.46453086],[59210.0,0.29659449],[59212.0,0.337773],[59214.0,0.002],[59215.0,0.10126461]]]
["bitfinex","BTCUSD",1724890044972,[[59202.0,0.0238998],[59193.0,0.0634],[59190.0,0.0777],[59186.0,0.0008998],[59185.0,0.50540786]],[[59203.0,1.46453086],[59204.0,0.33782],[59210.0,0.29659449],[59212.0,0.337773],[59215.0,0.10126461]]]
["bitfinex","BTCUSD",1724890045180,[[59202.0,0.0138998],[59193.0,0.0634],[59190.0,0.0777],[59187.0,0.168954],[59186.0,0.37604058]],[[59203.0,1.40063086],[59204.0,0.33782],[59210.0,0.29659449],[59212.0,0.337773],[59216.0,0.11126461]]]
["bitfinex","BTCUSD",1724890045382,[[59202.0,0.0138998],[59193.0,0.0634],[59190.0,0.0777],[59187.0,0.168954],[59186.0,0.3726618]],[[59203.0,1.40063086],[59204.0,0.33782],[59208.0,0.0606],[59210.0,0.29659449],[59212.0,0.337773]]]
["bitfinex","BTCUSD",1724890045585,[[59202.0,0.0138998],[59193.0,0.0634],[59190.0,0.0777],[59187.0,0.202805],[59186.0,0.3388118]],[[59203.0,1.40063086],[59204.0,0.33782],[59208.0,0.0606],[59210.0,0.29659449],[59212.0,0.337773]]]
["bitfinex","BTCUSD",1724890045792,[[59202.0,0.0008998],[59193.0,0.0634],[59190.0,0.0777],[59187.0,0.202805],[59186.0,0.3388118]],[[59203.0,1.40063086],[59204.0,0.33782],[59208.0,0.0606],[59210.0,0.29659449],[59212.0,0.337773]]]
["bitfinex","BTCUSD",1724890045997,[[59202.0,0.0108998],[59193.0,0.0634],[59190.0,0.0777],[59187.0,0.202805],[59186.0,0.3388118]],[[59203.0,1.40063086],[59204.0,0.33782],[59208.0,0.0606],[59210.0,0.29659449],[59212.0,0.337773]]]
["bitfinex","BTCUSD",1724890046226,[[59202.0,0.0238998],[59199.0,0.0829],[59193.0,0.0634],[59187.0,0.202805],[59186.0,0.3388118]],[[59203.0,1.32393086],[59204.0,0.33782],[59208.0,0.1402],[59212.0,0.337773],[59219.0,0.337734]]]
["bitfinex","BTCUSD",1724890046427,[[59202.0,0.0238998],[59199.0,0.0829],[59193.0,0.0634],[59188.0,0.168952],[59187.0,0.03385]],[[59203.0,1.32393086],[59204.0,0.33782],[59208.0,0.1402],[59212.0,0.337773],[59218.0,0.005]]]
["bitfinex","BTCUSD",1724890046639,[[59202.0,0.0108998],[59199.0,0.0829],[59193.0,0.0634],[59187.0,0.202803],[59184.0,0.38944425]],[[59203.0,1.32393086],[59207.0,0.3378],[59208.0,0.1402],[59212.0,0.337773],[59218.0,0.005]]]
["bitfinex","BTCUSD",1724890046778,[[59202.0,0.0108998],[59199.0,0.0829],[59193.0,0.0634],[59187.0,0.03385],[59185.0,0.55602831]],[[59203.0,1.32393086],[59207.0,0.3378],[59208.0,0.1402],[59212.0,0.337773],[59218.0,0.005]]]
["bitfinex","BTCUSD",1724890046999,[[59202.0,0.0238998],[59199.0,0.0829],[59193.0,0.0634],[59188.0,0.16895],[59187.0,0.03722868]],[[59203.0,1.32393086],[59207.0,0.3378],[59208.0,0.1402],[59212.0,0.337773],[59216.0,0.012]]]
["bitfinex","BTCUSD",1724890047388,[[59202.0,0.0108998],[59199.0,0.0829],[59193.0,0.0634],[59188.0,0.16895],[59187.0,0.03385]],[[59203.0,1.32393086],[59207.0,0.3378],[59208.0,0.1402],[59212.0,0.337773],[59216.0,0.012]]]
["bitfinex","BTCUSD",1724890047601,[[59202.0,0.0008998],[59199.0,0.0829],[59193.0,0.0634],[59188.0,0.16895],[59187.0,0.03385]],[[59203.0,1.32393086],[59207.0,0.3378],[59208.0,0.1402],[59212.0,0.337773],[59216.0,0.012]]]
["bitfinex","BTCUSD",1724890048000,[[59202.0,0.0108998],[59199.0,0.0829],[59193.0,0.0634],[59189.0,0.16895],[59187.0,0.03385]],[[59203.0,1.32393086],[59207.0,0.3378],[59208.0,0.1402],[59212.0,0.337773],[59216.0,0.01]]]
["bitfinex","BTCUSD",1724890048199,[[59202.0,0.0248998],[59199.0,0.0829],[59193.0,0.0634],[59189.0,0.16895],[59187.0,0.03385]],[[59203.0,1.32393086],[59207.0,0.3378],[59208.0,0.1402],[59212.0,0.337773],[59216.0,0.01]]]
["bitfinex","BTCUSD",1724890048428,[[59202.0,0.0148998],[59199.0,0.0829],[59193.0,0.0634],[59189.0,0.16895],[59187.0,0.03385]],[[59203.0,1.32393086],[59207.0,0.3378],[59208.0,0.1402],[59212.0,0.337773],[59216.0,0.01]]]
["bitfinex","BTCUSD",1724890048597,[[59202.0,0.0258998],[59199.0,0.0829],[59193.0,0.0634],[59189.0,0.16895],[59187.0,0.03385]],[[59203.0,1.29744982],[59207.0,0.3378],[59208.0,0.1402],[59212.0,0.337773],[59216.0,0.01]]]
["bitfinex","BTCUSD",1724890048827,[[59202.0,0.0258998],[59199.0,0.0829],[59193.0,0.0634],[59187.0,0.03385]],[[59203.0,1.29744982],[59207.0,0.3378],[59208.0,0.1402],[59212.0,0.337773],[59216.0,0.01]]]
["bitfinex","BTCUSD",1724890048828,[[59202.0,0.0258998],[59199.0,0.0829],[59193.0,0.0634],[59190.0,0.168946],[59188.0,0.337901]],[[59203.0,1.29744982],[59207.0,0.3378],[59208.0,0.1402],[59216.0,0.01],[59217.0,0.0264808]]]
["bitfinex","BTCUSD",1724890049026,[[59202.0,0.0258998],[59193.0,0.0634],[59190.0,0.168946],[59188.0,0.337901]],[[59203.0,1.29744982],[59207.0,0.3378],[59208.0,0.1402],[59216.0,0.01],[59217.0,0.0264808]]]
["bitfinex","BTCUSD",1724890049027,[[59202.0,0.0258998],[59193.0,0.0634],[59190.0,0.168947],[59188.0,0.337901],[59185.0,0.50540786]],[[59203.0,1.29744982],[59207.0,0.3378],[59208.0,0.1402],[59216.0,0.01],[59217.0,0.0284808]]]
["bitfinex","BTCUSD",1724890049278,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59190.0,0.168947],[59188.0,0.337901]],[[59203.0,1.29744982],[59207.0,0.3378],[59208.0,0.1402],[59216.0,0.01],[59217.0,0.0284808]]]
["bitfinex","BTCUSD",1724890049616,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59189.0,0.16895],[59188.0,0.337901]],[[59203.0,1.29744982],[59207.0,0.3378],[59208.0,0.1402],[59216.0,0.012],[59217.0,0.0264808]]]
["bitfinex","BTCUSD",1724890050149,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59188.0,0.337901]],[[59203.0,1.29744982],[59207.0,0.3378],[59208.0,0.1402],[59216.0,0.012],[59217.0,0.0264808]]]
["bitfinex","BTCUSD",1724890050150,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59190.0,0.168945],[59188.0,0.337901]],[[59203.0,1.3083155],[59207.0,0.3378],[59208.0,0.1402],[59216.0,0.01],[59217.0,0.0284808]]]
["bitfinex","BTCUSD",1724890050338,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59191.0,0.168943],[59188.0,0.337901]],[[59203.0,1.3083155],[59207.0,0.3378],[59208.0,0.1402],[59216.0,0.01],[59217.0,0.0284808]]]
["bitfinex","BTCUSD",1724890050339,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59191.0,0.168943],[59188.0,0.337901]],[[59203.0,1.3083155],[59207.0,0.3378],[59208.0,0.1402],[59216.0,0.01],[59217.0,0.0264808]]]
["bitfinex","BTCUSD",1724890050558,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59190.0,0.168946],[59188.0,0.337901]],[[59203.0,1.12353982],[59207.0,0.3378],[59208.0,0.1402],[59216.0,0.01],[59217.0,0.0264808]]]
["bitfinex","BTCUSD",1724890050801,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59190.0,0.168946],[59188.0,0.337901]],[[59203.0,1.12353982],[59207.0,0.3378],[59208.0,0.1402],[59216.0,0.01],[59217.0,0.0284808]]]
["bitfinex","BTCUSD",1724890051013,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59190.0,0.168946],[59188.0,0.337901]],[[59203.0,1.29244982],[59207.0,0.3378],[59208.0,0.1402],[59216.0,0.01],[59217.0,0.0284808]]]
["bitfinex","BTCUSD",1724890051672,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59190.0,0.168946],[59188.0,0.337901]],[[59203.0,1.29244982],[59207.0,0.3378],[59208.0,0.1402],[59216.0,0.01],[59217.0,0.002]]]
["bitfinex","BTCUSD",1724890051912,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59190.0,0.168946],[59188.0,0.337901]],[[59203.0,1.31893069],[59207.0,0.3378],[59208.0,0.1402],[59216.0,0.01],[59217.0,0.002]]]
["bitfinex","BTCUSD",1724890052777,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59190.0,0.168945],[59188.0,0.337901]],[[59203.0,1.31893069],[59207.0,0.3378],[59208.0,0.1402],[59216.0,0.01],[59219.0,0.339734]]]
["bitfinex","BTCUSD",1724890053235,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59190.0,0.168945],[59188.0,0.337901]],[[59203.0,1.31893069],[59207.0,0.3378],[59208.0,0.1402],[59216.0,0.01],[59217.0,0.002]]]
["bitfinex","BTCUSD",1724890053674,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59191.0,0.168943],[59188.0,0.337901]],[[59203.0,1.31893069],[59207.0,0.3378],[59208.0,0.1402],[59216.0,0.01],[59217.0,0.002]]]
["bitfinex","BTCUSD",1724890053900,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59191.0,0.168943],[59188.0,0.337901]],[[59203.0,1.31893069],[59207.0,0.3378],[59208.0,0.0796],[59211.0,0.0604],[59216.0,0.005]]]
["bitfinex","BTCUSD",1724890054132,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59191.0,0.168943],[59190.0,0.337891]],[[59203.0,1.31893069],[59207.0,0.3378],[59208.0,0.0796],[59211.0,0.0604],[59216.0,0.005]]]
["bitfinex","BTCUSD",1724890054364,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59190.0,0.168945],[59188.0,0.337902]],[[59203.0,1.31893069],[59207.0,0.3378],[59208.0,0.0796],[59211.0,0.0604],[59216.0,0.005]]]
["bitfinex","BTCUSD",1724890054611,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59191.0,0.168943],[59188.0,0.337902]],[[59203.0,1.31893069],[59207.0,0.3378],[59208.0,0.0796],[59211.0,0.0604],[59216.0,0.005]]]
["bitfinex","BTCUSD",1724890054838,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59191.0,0.168943],[59188.0,0.337902]],[[59203.0,1.31893069],[59207.0,0.3378],[59208.0,0.0796],[59211.0,0.0604],[59216.0,0.01]]]
["bitfinex","BTCUSD",1724890055079,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59190.0,0.337892],[59188.0,0.337902]],[[59203.0,1.31893069],[59207.0,0.3378],[59208.0,0.0796],[59211.0,0.0604],[59216.0,0.01]]]
["bitfinex","BTCUSD",1724890055323,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59191.0,0.168942],[59190.0,0.337892]],[[59203.0,1.31893069],[59207.0,0.3378],[59208.0,0.0796],[59211.0,0.0604],[59216.0,0.01]]]
["bitfinex","BTCUSD",1724890055585,[[59202.0,0.0258998],[59196.0,0.0829],[59193.0,0.0634],[59192.0,0.168941],[59190.0,0.337892]],[[59203.0,1.31893069],[59207.0,0.3378],[59208.0,0.0796],[59211.0,0.0604],[59216.0,0.01]]]
["bitfinex","BTCUSD",1724890055823,[[59202.0,0.0258998],[59196.0,0.0829],[59190.0,0.168946],[59186.0,0.3388128],[59185.0,0.50540786]],[[59203.0,1.31893069],[59207.0,0.3378],[59208.0,0.0796],[59211.0,0.0604],[59216.0,0.01]]]
["bitfinex","BTCUSD",1724890056056,[[59202.0,0.0258998],[59197.0,0.0617],[59196.0,0.0829],[59190.0,0.168946],[59186.0,0.3388128]],[[59203.0,1.31893069],[59207.0,0.3378],[59208.0,0.0796],[59211.0,0.0604],[59216.0,0.01]]]
["bitfinex","BTCUSD",1724890056694,[[59202.0,0.0258998],[59197.0,0.0617],[59196.0,0.0829],[59191.0,0.168944],[59186.0,0.3388128]],[[59203.0,1.31893069],[59207.0,0.3378],[59208.0,0.0796],[59211.0,0.0604],[59216.0,0.01]]]
["bitfinex","BTCUSD",1724890056909,[[59202.0,0.0258998],[59197.0,0.0617],[59196.0,0.0829],[59186.0,0.3388128],[59183.0,0.38854496]],[[59203.0,1.31893069],[59207.0,0.3378],[59208.0,0.0796],[59211.0,0.0604],[59216.0,0.01]]]
["bitfinex","BTCUSD",1724890057164,[[59202.0,0.0258998],[59186.0,0.3388128],[59183.0,0.38854496]],[[59203.0,1.31893069]]]
["bitfinex","BTCUSD",1724890057165,[[59202.0,0.0258998],[59192.0,0.0617],[59191.0,0.0755],[59186.0,0.0008998],[59183.0,0.371784]],[[59203.0,1.46013069],[59205.0,0.29659449],[59212.0,0.34777],[59214.0,0.005],[59220.0,0.39783145]]]
["bitfinex","BTCUSD",1724890057339,[[59202.0,0.0258998],[59186.0,0.0008998],[59183.0,0.371784]],[[59203.0,1.46013069],[59205.0,0.29659449],[59212.0,0.34777],[59214.0,0.005],[59220.0,0.39783145]]]
["bitfinex","BTCUSD",1724890057340,[[59202.0,0.0258998],[59189.0,0.0617],[59187.0,0.0755],[59186.0,0.50630766],[59183.0,0.202816]],[[59203.0,1.46013069],[59205.0,0.29659449],[59212.0,0.34777],[59214.0,0.05058082],[59215.0,0.04350327]]]
["bitfinex","BTCUSD",1724890057587,[[59202.0,0.0258998],[59189.0,0.0617],[59187.0,0.0755],[59186.0,0.50630766],[59184.0,0.1698628]],[[59203.0,1.46013069],[59205.0,0.29659449],[59209.0,0.002],[59211.0,0.01],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890058073,[[59202.0,0.0258998],[59189.0,0.0617],[59187.0,0.0755],[59186.0,0.50630766],[59184.0,0.1698628]],[[59203.0,1.46013069],[59205.0,0.29659449],[59207.0,0.002],[59211.0,0.01],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890058285,[[59202.0,0.0258998],[59189.0,0.0617],[59187.0,0.0755],[59186.0,0.50630766],[59185.0,0.337922]],[[59203.0,1.46013069],[59204.0,0.337816],[59205.0,0.29659449],[59211.0,0.01],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890058503,[[59202.0,0.0148998],[59198.0,0.0642],[59197.0,0.0808],[59187.0,0.337909],[59186.0,0.50630766]],[[59203.0,1.39433069],[59208.0,0.0644],[59211.0,0.30659449],[59212.0,0.33777],[59216.0,0.10123696]]]
["bitfinex","BTCUSD",1724890058719,[[59202.0,0.0208998],[59198.0,0.0642],[59197.0,0.0808],[59187.0,0.337909],[59186.0,0.50630766]],[[59203.0,1.36784982],[59208.0,0.402197],[59211.0,0.30659449],[59212.0,0.33777],[59216.0,0.10623696]]]
["bitfinex","BTCUSD",1724890058938,[[59202.0,0.0208998],[59198.0,0.0642],[59197.0,0.0808],[59188.0,0.168952],[59187.0,0.337909]],[[59203.0,1.36784982],[59208.0,0.402197],[59211.0,0.30659449],[59212.0,0.36425166],[59216.0,0.10623696]]]
["bitfinex","BTCUSD",1724890059358,[[59202.0,0.0208998],[59198.0,0.0642],[59197.0,0.0808],[59187.0,0.168955],[59179.0,0.814753]],[[59203.0,1.36784982],[59208.0,0.402197],[59211.0,0.30659449],[59212.0,0.33777],[59216.0,0.005]]]
["bitfinex","BTCUSD",1724890059567,[[59202.0,0.0008998],[59198.0,0.0642],[59197.0,0.0808],[59187.0,0.168955],[59179.0,0.814753]],[[59203.0,1.36784982],[59208.0,0.402197],[59211.0,0.30659449],[59212.0,0.33777],[59216.0,0.005]]]
["bitfinex","BTCUSD",1724890059998,[[59202.0,0.0158998],[59198.0,0.0642],[59197.0,0.0808],[59187.0,0.168955],[59179.0,0.814753]],[[59203.0,1.36866882],[59208.0,0.402197],[59211.0,0.30659449],[59212.0,0.33777],[59216.0,0.005]]]
["bitfinex","BTCUSD",1724890060230,[[59202.0,0.0158998],[59198.0,0.0642],[59197.0,0.0808],[59187.0,0.168955],[59179.0,0.814753]],[[59203.0,1.36866882],[59208.0,0.402197],[59211.0,0.30659449],[59212.0,0.33777],[59217.0,0.005]]]
["bitfinex","BTCUSD",1724890060462,[[59202.0,0.0158998],[59198.0,0.0642],[59197.0,0.0808],[59179.0,0.814753]],[[59203.0,1.36866882],[59208.0,0.402197],[59211.0,0.30659449],[59212.0,0.33777],[59217.0,0.005]]]
["bitfinex","BTCUSD",1724890060463,[[59202.0,0.0158998],[59198.0,0.0642],[59197.0,0.0808],[59190.0,0.168945],[59186.0,0.54015766]],[[59203.0,1.29326882],[59207.0,0.0793],[59208.0,0.0644],[59211.0,0.29659449],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890060678,[[59202.0,0.0078998],[59198.0,0.0642],[59197.0,0.0808],[59190.0,0.168945],[59189.0,0.337895]],[[59203.0,1.29326882],[59207.0,0.0793],[59208.0,0.0644],[59211.0,0.29659449],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890060679,[[59202.0,0.0078998],[59198.0,0.0642],[59197.0,0.0808],[59190.0,0.168945],[59189.0,0.337895]],[[59203.0,1.19157809],[59207.0,0.0793],[59208.0,0.0644],[59211.0,0.29659449],[59212.0,0.34277]]]
["bitfinex","BTCUSD",1724890060895,[[59202.0,0.0078998],[59198.0,0.0642],[59197.0,0.0808],[59189.0,0.337895]],[[59203.0,1.19157809],[59207.0,0.0793],[59208.0,0.0644],[59211.0,0.29659449],[59212.0,0.34277]]]
["bitfinex","BTCUSD",1724890060896,[[59202.0,0.0178998],[59198.0,0.0642],[59197.0,0.0808],[59189.0,0.168949],[59187.0,0.337908]],[[59203.0,1.19157809],[59207.0,0.0793],[59208.0,0.0644],[59211.0,0.30159449],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890061318,[[59202.0,0.0078998],[59198.0,0.0642],[59197.0,0.0808],[59189.0,0.168949],[59187.0,0.337908]],[[59203.0,1.19157809],[59207.0,0.0793],[59208.0,0.0644],[59211.0,0.30159449],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890061787,[[59202.0,0.0138998],[59198.0,0.0642],[59197.0,0.0808],[59189.0,0.168949],[59187.0,0.337908]],[[59203.0,1.19157809],[59207.0,0.0793],[59208.0,0.0644],[59211.0,0.30159449],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890061991,[[59202.0,0.0198998],[59198.0,0.0642],[59197.0,0.0808],[59189.0,0.168949],[59187.0,0.337908]],[[59203.0,1.21805979],[59207.0,0.0793],[59208.0,0.0644],[59211.0,0.30159449],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890062211,[[59202.0,0.0138998],[59198.0,0.0642],[59197.0,0.0808],[59189.0,0.168949],[59187.0,0.337908]],[[59203.0,1.21805979],[59207.0,0.0793],[59208.0,0.0644],[59211.0,0.30159449],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890062632,[[59202.0,0.0238998],[59198.0,0.0642],[59197.0,0.0808],[59190.0,0.168946],[59187.0,0.337908]],[[59203.0,1.21805979],[59207.0,0.0793],[59208.0,0.0644],[59211.0,0.29659449],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890062843,[[59202.0,0.0138998],[59198.0,0.0642],[59197.0,0.0808],[59190.0,0.168946],[59187.0,0.337908]],[[59203.0,1.31805979],[59207.0,0.0793],[59208.0,0.0644],[59211.0,0.29659449],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890063055,[[59202.0,0.0008998],[59198.0,0.0642],[59197.0,0.0808],[59190.0,0.168946],[59187.0,0.337908]],[[59203.0,1.31805979],[59207.0,0.0793],[59208.0,0.0644],[59211.0,0.29659449],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890063267,[[59202.0,0.0238998],[59198.0,0.0642],[59197.0,0.0808],[59190.0,0.168946],[59187.0,0.337908]],[[59203.0,1.31805979],[59207.0,0.0793],[59208.0,0.0644],[59211.0,0.29659449],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890063683,[[59202.0,0.0108998],[59198.0,0.0642],[59197.0,0.0808],[59190.0,0.168946],[59187.0,0.337908]],[[59203.0,1.31805979],[59207.0,0.0793],[59208.0,0.0644],[59211.0,0.29659449],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890064139,[[59202.0,0.0238998],[59198.0,0.0642],[59197.0,0.0808],[59190.0,0.168946],[59187.0,0.337908]],[[59203.0,1.31805979],[59207.0,0.0793],[59208.0,0.0644],[59211.0,0.29659449],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890064378,[[59202.0,0.0238998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.50540786],[59186.0,0.0008998]],[[59203.0,1.31805979],[59207.0,0.0793],[59208.0,0.0644],[59211.0,0.29659449],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890064379,[[59202.0,0.0238998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.50540786],[59186.0,0.0008998]],[[59203.0,1.39455979],[59204.0,0.29659449],[59207.0,0.337803],[59208.0,0.0644],[59211.0,0.005]]]
["bitfinex","BTCUSD",1724890064590,[[59202.0,0.0238998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.67436286],[59186.0,0.3388118]],[[59203.0,1.39455979],[59204.0,0.29659449],[59207.0,0.337803],[59208.0,0.0644],[59211.0,0.005]]]
["bitfinex","BTCUSD",1724890064802,[[59202.0,0.0138998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.67436286],[59186.0,0.3388118]],[[59203.0,1.39455979],[59204.0,0.29659449],[59207.0,0.337803],[59208.0,0.0644],[59211.0,0.005]]]
["bitfinex","BTCUSD",1724890065014,[[59202.0,0.0238998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.67436286],[59186.0,0.0008998]],[[59203.0,1.39455979],[59204.0,0.29659449],[59207.0,0.337803],[59208.0,0.0644],[59211.0,0.005]]]
["bitfinex","BTCUSD",1724890065238,[[59202.0,0.0108998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.67436286],[59186.0,0.0008998]],[[59203.0,1.39455979],[59204.0,0.29659449],[59207.0,0.337803],[59208.0,0.0644],[59211.0,0.01]]]
["bitfinex","BTCUSD",1724890065458,[[59202.0,0.0008998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.67436286],[59186.0,0.0008998]],[[59203.0,1.39455979],[59204.0,0.29659449],[59207.0,0.337803],[59208.0,0.0644],[59211.0,0.01]]]
["bitfinex","BTCUSD",1724890065678,[[59202.0,0.0108998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.67436286],[59186.0,0.0008998]],[[59203.0,1.39455979],[59204.0,0.29659449],[59207.0,0.337803],[59208.0,0.0644],[59211.0,0.01]]]
["bitfinex","BTCUSD",1724890065886,[[59202.0,0.0108998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.50540786],[59186.0,0.1698578]],[[59203.0,1.39455979],[59204.0,0.29659449],[59207.0,0.337803],[59208.0,0.0644],[59211.0,0.01]]]
["bitfinex","BTCUSD",1724890066116,[[59202.0,0.0108998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.67436286],[59186.0,0.0008998]],[[59203.0,1.39455979],[59204.0,0.29659449],[59207.0,0.337803],[59208.0,0.0644],[59211.0,0.012]]]
["bitfinex","BTCUSD",1724890066335,[[59202.0,0.0108998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.67436286],[59186.0,0.0008998]],[[59203.0,1.39455979],[59204.0,0.29659449],[59207.0,0.337803],[59208.0,0.0644],[59211.0,0.01]]]
["bitfinex","BTCUSD",1724890066520,[[59202.0,0.0108998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.67436286],[59186.0,0.0008998]],[[59203.0,1.39455979],[59207.0,0.337803],[59208.0,0.0644],[59210.0,0.29659449],[59211.0,0.01]]]
["bitfinex","BTCUSD",1724890066728,[[59202.0,0.0238998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.67436286],[59186.0,0.0008998]],[[59203.0,1.39455979],[59207.0,0.337803],[59208.0,0.0644],[59210.0,0.29659449],[59211.0,0.01]]]
["bitfinex","BTCUSD",1724890066947,[[59202.0,0.0238998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.50540786],[59186.0,0.1698558]],[[59203.0,1.39455979],[59207.0,0.337803],[59208.0,0.0644],[59210.0,0.29659449],[59211.0,0.01]]]
["bitfinex","BTCUSD",1724890067356,[[59202.0,0.0108998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.67436286],[59186.0,0.0008998]],[[59203.0,1.39455979],[59207.0,0.337803],[59208.0,0.0644],[59210.0,0.29659449],[59211.0,0.01]]]
["bitfinex","BTCUSD",1724890067570,[[59202.0,0.0238998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.67436286],[59186.0,0.0008998]],[[59203.0,1.39455979],[59207.0,0.337803],[59208.0,0.0644],[59210.0,0.29659449],[59211.0,0.01]]]
["bitfinex","BTCUSD",1724890067992,[[59202.0,0.0138998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.67436286],[59186.0,0.0008998]],[[59203.0,1.39455979],[59207.0,0.337803],[59208.0,0.0644],[59210.0,0.29659449],[59211.0,0.01]]]
["bitfinex","BTCUSD",1724890068244,[[59202.0,0.0108998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.67436286],[59186.0,0.0008998]],[[59203.0,1.39455979],[59207.0,0.337803],[59208.0,0.0644],[59210.0,0.29659449],[59211.0,0.01]]]
["bitfinex","BTCUSD",1724890068458,[[59202.0,0.0238998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.50540786],[59186.0,0.0008998]],[[59203.0,1.39455979],[59207.0,0.337803],[59208.0,0.0644],[59210.0,0.29659449],[59211.0,0.01]]]
["bitfinex","BTCUSD",1724890068670,[[59202.0,0.0238998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.50540786],[59186.0,0.1698568]],[[59203.0,1.36807809],[59207.0,0.337803],[59208.0,0.0644],[59210.0,0.29659449],[59211.0,0.01]]]
["bitfinex","BTCUSD",1724890069140,[[59202.0,0.0138998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.50540786],[59186.0,0.1698568]],[[59203.0,1.36807809],[59207.0,0.337803],[59208.0,0.0644],[59210.0,0.29659449],[59211.0,0.01]]]
["bitfinex","BTCUSD",1724890069382,[[59202.0,0.0238998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.50540786],[59186.0,0.1698568]],[[59203.0,1.36807809],[59207.0,0.337803],[59208.0,0.0644],[59210.0,0.29659449],[59211.0,0.01]]]
["bitfinex","BTCUSD",1724890069604,[[59202.0,0.0138998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.50540786],[59186.0,0.1698568]],[[59203.0,1.36807809],[59207.0,0.337803],[59208.0,0.0644],[59210.0,0.29659449],[59211.0,0.01]]]
["bitfinex","BTCUSD",1724890069831,[[59202.0,0.0008998],[59192.0,0.0652],[59190.0,0.0809],[59187.0,0.50540786],[59186.0,0.1698568]],[[59203.0,1.36807809],[59207.0,0.337803],[59208.0,0.0644],[59210.0,0.29659449],[59211.0,0.01]]]
["bitfinex","BTCUSD",1724890070068,[[59202.0,0.0008998],[59192.0,0.0652],[59187.0,0.50540786],[59186.0,0.1698568]],[[59203.0,1.36807809],[59207.0,0.337803],[59208.0,0.0644],[59210.0,0.29659449],[59211.0,0.01]]]
["bitfinex","BTCUSD",1724890070069,[[59202.0,0.0238998],[59198.0,0.08],[59192.0,0.0652],[59187.0,0.67436186],[59186.0,0.0008998]],[[59203.0,1.29157809],[59206.0,0.0802],[59207.0,0.337803],[59208.0,0.0644],[59210.0,0.29659449]]]
["bitfinex","BTCUSD",1724890070287,[[59202.0,0.0238998],[59198.0,0.08],[59192.0,0.0652],[59187.0,0.50540786],[59186.0,0.1698578]],[[59203.0,1.29157809],[59206.0,0.0802],[59207.0,0.337803],[59208.0,0.0644],[59210.0,0.29659449]]]
["bitfinex","BTCUSD",1724890071237,[[59202.0,0.0108998],[59198.0,0.08],[59192.0,0.0652],[59187.0,0.50540786],[59186.0,0.1698578]],[[59203.0,1.29157809],[59206.0,0.0802],[59207.0,0.337803],[59208.0,0.0644],[59210.0,0.29659449]]]
["bitfinex","BTCUSD",1724890071453,[[59202.0,0.0238998],[59198.0,0.08],[59192.0,0.0652],[59187.0,0.50540786],[59186.0,0.1698578]],[[59203.0,1.29157809],[59206.0,0.0802],[59207.0,0.337803],[59208.0,0.0644],[59210.0,0.29659449]]]
["bitfinex","BTCUSD",1724890071678,[[59202.0,0.0838998],[59198.0,0.08],[59187.0,0.50540786],[59186.0,0.0008998],[59180.0,0.03385]],[[59203.0,1.29157809],[59206.0,0.0802],[59207.0,0.337803],[59210.0,0.29659449],[59211.0,0.0722]]]
["bitfinex","BTCUSD",1724890071898,[[59202.0,0.0838998],[59198.0,0.08],[59187.0,0.50540786],[59186.0,0.1698568],[59181.0,0.05062762]],[[59203.0,1.29157809],[59206.0,0.0802],[59207.0,0.337803],[59210.0,0.29659449],[59211.0,0.0722]]]
["bitfinex","BTCUSD",1724890072337,[[59202.0,0.0738998],[59198.0,0.08],[59188.0,0.00337889],[59187.0,0.84331886],[59186.0,0.3388138]],[[59203.0,1.31806007],[59206.0,0.0802],[59207.0,0.337803],[59210.0,0.29659449],[59211.0,0.0722]]]
["bitfinex","BTCUSD",1724890072339,[[59202.0,0.0738998],[59188.0,0.00337889],[59186.0,0.0008998],[59183.0,0.05062762],[59181.0,0.07594144]],[[59203.0,1.31806007],[59204.0,0.337818],[59210.0,0.29659449],[59211.0,0.0722],[59216.0,0.10622435]]]
["bitfinex","BTCUSD",1724890072583,[[59202.0,0.0738998],[59186.0,0.0008998],[59181.0,0.07594144]],[[59203.0,1.31806007],[59204.0,0.337818],[59210.0,0.29659449],[59211.0,0.0722],[59216.0,0.10622435]]]
["bitfinex","BTCUSD",1724890072584,[[59202.0,0.0238998],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998],[59185.0,0.67436786]],[[59203.0,1.39466007],[59204.0,0.29659449],[59210.0,0.002],[59211.0,0.0722],[59213.0,0.10122435]]]
["bitfinex","BTCUSD",1724890072818,[[59202.0,0.0108998],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998],[59185.0,0.67436786]],[[59203.0,1.39466007],[59204.0,0.29659449],[59210.0,0.002],[59211.0,0.0722],[59212.0,0.43899435]]]
["bitfinex","BTCUSD",1724890073044,[[59202.0,0.0238998],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.1698578],[59185.0,0.50540786]],[[59203.0,1.39466007],[59204.0,0.63441149],[59210.0,0.002],[59211.0,0.0722],[59212.0,0.43899435]]]
["bitfinex","BTCUSD",1724890073277,[[59202.0,0.0238998],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998],[59185.0,0.67436886]],[[59203.0,1.39466007],[59204.0,0.29659449],[59211.0,0.0722],[59212.0,0.43899435],[59217.0,0.002]]]
["bitfinex","BTCUSD",1724890073504,[[59202.0,0.0238998],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998],[59185.0,0.67436886]],[[59203.0,1.39466007],[59204.0,0.63441149],[59211.0,0.0722],[59212.0,0.43899435],[59214.0,0.12853044]]]
["bitfinex","BTCUSD",1724890073736,[[59202.0,0.0238998],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.1698578],[59185.0,0.50540786]],[[59203.0,1.39466007],[59204.0,0.63441149],[59211.0,0.0722],[59212.0,0.43899435],[59214.0,0.12853044]]]
["bitfinex","BTCUSD",1724890073948,[[59202.0,0.0238998],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998],[59185.0,0.67436886]],[[59203.0,1.39466007],[59204.0,0.63441149],[59211.0,0.0722],[59212.0,0.43899435],[59214.0,0.12853044]]]
["bitfinex","BTCUSD",1724890074912,[[59202.0,0.0238998],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998],[59185.0,0.67436886]],[[59203.0,1.36817809],[59204.0,0.63441149],[59211.0,0.0722],[59212.0,0.43899435],[59214.0,0.12853044]]]
["bitfinex","BTCUSD",1724890075139,[[59202.0,0.0238998],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998],[59185.0,0.67436886]],[[59203.0,1.36817809],[59204.0,0.337817],[59210.0,0.29659449],[59211.0,0.0722],[59212.0,0.43899435]]]
["bitfinex","BTCUSD",1724890075876,[[59202.0,0.0238998],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998],[59185.0,0.50540786]],[[59203.0,1.36817809],[59204.0,0.337817],[59210.0,0.29659449],[59211.0,0.0722],[59212.0,0.43899435]]]
["bitfinex","BTCUSD",1724890076335,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.36817809],[59210.0,0.29859449],[59211.0,0.17342435],[59212.0,0.33777],[59213.0,0.12653044]]]
["bitfinex","BTCUSD",1724890076773,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.36817809],[59204.0,0.337817],[59210.0,0.29859449],[59211.0,0.17342435],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890078395,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.70599809],[59210.0,0.29859449],[59211.0,0.17342435],[59212.0,0.33777],[59375.0,0.39859624]]]
["bitfinex","BTCUSD",1724890078616,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.70599809],[59210.0,0.29659449],[59211.0,0.17342435],[59212.0,0.33777],[59214.0,0.002]]]
["bitfinex","BTCUSD",1724890078840,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.62939809],[59206.0,0.0766],[59210.0,0.29659449],[59211.0,0.17342435],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890079302,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.65588068],[59206.0,0.0766],[59210.0,0.29659449],[59211.0,0.17342435],[59212.0,0.33777]]]
["bitfinex","BTCUSD",1724890080233,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.65588068],[59206.0,0.0766],[59210.0,0.40281884],[59211.0,0.0722],[59212.0,0.46430044]]]
["bitfinex","BTCUSD",1724890080452,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.65588068],[59206.0,0.0766],[59210.0,0.39781884],[59211.0,0.0772],[59212.0,0.46430044]]]
["bitfinex","BTCUSD",1724890080676,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.65588068],[59206.0,0.0766],[59209.0,0.10122435],[59210.0,0.30159449],[59211.0,0.19373044]]]
["bitfinex","BTCUSD",1724890080898,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.65588068],[59206.0,0.0766],[59209.0,0.10128596],[59210.0,0.30159449],[59211.0,0.19380745]]]
["bitfinex","BTCUSD",1724890081848,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.65588068],[59206.0,0.0766],[59209.0,0.10128596],[59210.0,0.30159449],[59211.0,0.18880745]]]
["bitfinex","BTCUSD",1724890082073,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.65588068],[59206.0,0.0766],[59209.0,0.005],[59210.0,0.39788045],[59211.0,0.0622]]]
["bitfinex","BTCUSD",1724890082290,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.65588068],[59204.0,0.29659449],[59206.0,0.0766],[59209.0,0.10828596],[59211.0,0.18880745]]]
["bitfinex","BTCUSD",1724890082511,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.65588068],[59204.0,0.29659449],[59206.0,0.0766],[59208.0,0.10128596],[59209.0,0.007]]]
["bitfinex","BTCUSD",1724890082734,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.65588068],[59204.0,0.29659449],[59206.0,0.17788596],[59208.0,0.12660745],[59209.0,0.007]]]
["bitfinex","BTCUSD",1724890082958,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.65588068],[59204.0,0.29659449],[59205.0,0.33781],[59206.0,0.17788596],[59208.0,0.12660745]]]
["bitfinex","BTCUSD",1724890083187,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.65588068],[59204.0,0.29659449],[59205.0,0.33781],[59206.0,0.17788596],[59207.0,0.002]]]
["bitfinex","BTCUSD",1724890083433,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.65588068],[59204.0,0.29659449],[59205.0,0.33781],[59206.0,0.17788596]]]
["bitfinex","BTCUSD",1724890083434,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.65588068],[59204.0,0.29659449],[59205.0,0.33781],[59206.0,0.17788596],[59210.0,0.002]]]
["bitfinex","BTCUSD",1724890083672,[[59202.0,0.0238998],[59201.0,0.1],[59195.0,0.0622],[59193.0,0.0761],[59186.0,0.0008998]],[[59203.0,1.65588068],[59206.0,0.0766],[59208.0,0.10128596],[59210.0,0.42820194],[59216.0,0.339749]]]
["bitfinex","BTCUSD",1724890083909,[[59202.0,0.0108998],[59201.0,0.1812],[59195.0,0.0622],[59186.0,0.0008998],[59183.0,0.168966]],[[59203.0,1.31806068],[59209.0,0.0776],[59210.0,0.40288045],[59212.0,0.47437745],[59216.0,0.337749]]]
["bitfinex","BTCUSD",1724890084205,[[59202.0,0.0732998],[59201.0,0.1812],[59186.0,0.00427859],[59183.0,0.05065903],[59182.0,0.29749429]],[[59203.0,1.31806068],[59209.0,0.0776],[59211.0,0.10628596],[59213.0,0.12660745],[59216.0,0.347749]]]
["bitfinex","BTCUSD",1724890084485,[[59202.0,0.1506998],[59201.0,0.1],[59195.0,0.337865],[59194.0,0.00337834],[59189.0,0.005]],[[59203.0,0.000819],[59205.0,0.33781],[59208.0,0.337793],[59215.0,0.10128596],[59216.0,0.337749]]]
["bitfinex","BTCUSD",1724890084711,[[59202.0,0.3196128],[59201.0,0.1],[59200.0,0.337837],[59196.0,0.00337834],[59195.0,0.339865]],[[59203.0,0.000819],[59212.0,0.00849611],[59213.0,0.337763],[59217.0,0.10128596],[59219.0,0.12660745]]]
["bitfinex","BTCUSD",1724890084970,[[59202.0,0.69868044],[59201.0,0.1],[59200.0,0.337837],[59199.0,0.05067172],[59198.0,0.337845]],[[59203.0,0.000819],[59226.0,0.10136054],[59228.0,0.20240067],[59230.0,0.062518],[59231.0,0.005]]]
["bitfinex","BTCUSD",1724890085211,[[59202.0,0.69868044],[59201.0,0.1],[59200.0,0.337837],[59198.0,0.337845]],[[59203.0,0.000819],[59226.0,0.10136054],[59228.0,0.20240067],[59230.0,0.062518],[59231.0,0.005]]]
["bitfinex","BTCUSD",1724890085212,[[59202.0,1.08517816],[59201.0,0.1],[59200.0,0.07600759],[59198.0,0.43918845],[59196.0,0.14167932]],[[59203.0,0.000819],[59215.0,0.337753],[59230.0,0.062518],[59231.0,0.10136054],[59232.0,0.005]]]
["bitfinex","BTCUSD",1724890085452,[[59202.0,1.07437644],[59201.0,0.51383759],[59200.0,0.29659449],[59199.0,0.10134345],[59198.0,0.005]],[[59203.0,0.000819],[59218.0,0.337735],[59230.0,0.000818],[59231.0,0.0779],[59232.0,0.10636054]]]
["bitfinex","BTCUSD",1724890085677,[[59209.0,0.0825],[59207.0,0.337797],[59205.0,0.339808],[59202.0,0.15201903],[59201.0,0.43783]],[[59215.0,0.168877],[59217.0,0.337741],[59218.0,0.337735],[59230.0,0.000818],[59231.0,0.0779]]]
["bitfinex","BTCUSD",1724890085915,[[59212.0,0.0772],[59211.0,0.232587],[59207.0,0.337797],[59205.0,0.339808],[59204.0,0.26374496]],[[59218.0,0.337735],[59221.0,0.34621834],[59224.0,0.337703],[59230.0,0.000818],[59231.0,0.0779]]]
["bitfinex","BTCUSD",1724890086135,[[59213.0,0.0637],[59210.0,0.18710676],[59207.0,0.337797],[59205.0,0.337808],[59204.0,0.26574496]],[[59216.0,0.168873],[59218.0,0.337735],[59221.0,0.34621834],[59224.0,0.337703],[59230.0,0.000818]]]
["bitfinex","BTCUSD",1724890086376,[[59215.0,0.0634],[59213.0,0.01820898],[59210.0,0.168889],[59207.0,0.337797],[59205.0,0.337808]],[[59216.0,0.168873],[59218.0,0.337735],[59221.0,0.34621834],[59224.0,0.337703],[59230.0,0.000818]]]
["bitfinex","BTCUSD",1724890086596,[[59215.0,0.1461],[59213.0,0.01820898],[59210.0,0.202759],[59207.0,0.337797],[59205.0,0.38843211]],[[59216.0,0.168873],[59218.0,0.337735],[59221.0,0.34621834],[59224.0,0.337703],[59230.0,0.000818]]]
["bitfinex","BTCUSD",1724890086833,[[59215.0,0.16430313],[59210.0,0.202759],[59207.0,0.337797],[59205.0,0.39043211],[59204.0,0.21312085]],[[59216.0,0.168873],[59218.0,0.337735],[59221.0,0.34621834],[59224.0,0.337703],[59230.0,0.000818]]]
["bitfinex","BTCUSD",1724890087059,[[59215.0,0.16430313],[59210.0,0.168889],[59209.0,0.014],[59207.0,0.337797],[59206.0,0.03387]],[[59216.0,0.168873],[59218.0,0.337735],[59221.0,0.34621834],[59224.0,0.337703],[59230.0,0.000818]]]
["bitfinex","BTCUSD",1724890087299,[[59215.0,0.16430313],[59211.0,0.168886],[59209.0,0.014],[59207.0,0.337797],[59206.0,0.03387]],[[59216.0,0.168873],[59218.0,0.337735],[59221.0,0.34621834],[59224.0,0.337703],[59230.0,0.000818]]]
["bitfinex","BTCUSD",1724890087300,[[59215.0,0.16430313],[59211.0,0.168886],[59209.0,0.014],[59207.0,0.337797],[59206.0,0.03387]],[[59216.0,0.1],[59217.0,0.16887],[59218.0,0.337735],[59221.0,0.34621834],[59224.0,0.337703]]]
["bitfinex","BTCUSD",1724890087679,[[59215.0,0.33317913],[59211.0,0.337769],[59209.0,0.014],[59208.0,0.03387],[59207.0,0.337797]],[[59216.0,0.1],[59222.0,0.168857],[59224.0,0.337703],[59227.0,0.337685],[59233.0,0.337651]]]
["bitfinex","BTCUSD",1724890087777,[[59215.0,0.33317913],[59211.0,0.371639],[59209.0,0.014],[59205.0,0.39043011],[59204.0,0.68992085]],[[59216.0,0.1],[59220.0,0.168862],[59224.0,0.34615084],[59227.0,0.337685],[59233.0,0.337651]]]
["bitfinex","BTCUSD",1724890088241,[[59215.0,0.16430313],[59213.0,0.168879],[59211.0,0.371639],[59210.0,0.337779],[59205.0,0.38843011]],[[59216.0,0.0264727],[59220.0,0.168862],[59224.0,0.675406],[59227.0,0.337685],[59233.0,0.337651]]]
["bitfinex","BTCUSD",1724890088465,[[59215.0,0.16430313],[59214.0,0.168878],[59211.0,0.371639],[59210.0,0.337779],[59205.0,0.38843011]],[[59216.0,0.0264727],[59219.0,0.168864],[59221.0,0.33772],[59224.0,0.337703],[59226.0,0.00851641]]]
["bitfinex","BTCUSD",1724890088677,[[59215.0,0.17830313],[59214.0,0.168878],[59212.0,0.014],[59211.0,0.371639],[59210.0,0.337779]],[[59216.0,0.0264727],[59219.0,0.168864],[59221.0,0.33772],[59224.0,0.337703],[59226.0,0.00851641]]]
["bitfinex","BTCUSD",1724890088921,[[59215.0,0.17830313],[59214.0,0.168878],[59211.0,0.371639],[59210.0,0.337779],[59205.0,0.337806]],[[59216.0,0.0264727],[59219.0,0.168864],[59221.0,0.33772],[59224.0,0.337703],[59226.0,0.00851641]]]
["bitfinex","BTCUSD",1724890089389,[[59215.0,0.19230313],[59214.0,0.168878],[59211.0,0.371639],[59210.0,0.337779],[59205.0,0.337806]],[[59216.0,0.0264727],[59219.0,0.168864],[59221.0,0.33772],[59224.0,0.337703],[59226.0,0.00851641]]]
["bitfinex","BTCUSD",1724890089613,[[59215.0,0.19230313],[59214.0,0.168878],[59211.0,0.371639],[59210.0,0.337779],[59205.0,0.339806]],[[59216.0,0.0264727],[59218.0,0.1],[59221.0,0.33772],[59224.0,0.337703],[59226.0,0.00851641]]]
["bitfinex","BTCUSD",1724890089827,[[59215.0,0.36117913],[59211.0,0.371639],[59210.0,0.337779],[59205.0,0.337806],[59204.0,0.69192085]],[[59216.0,0.0264727],[59220.0,0.1],[59224.0,0.337703],[59226.0,0.00851641],[59230.0,0.338487]]]
["bitfinex","BTCUSD",1724890090055,[[59215.0,0.19230313],[59214.0,0.168877],[59211.0,0.371639],[59210.0,0.337779],[59205.0,0.337806]],[[59216.0,0.0264727],[59220.0,0.168863],[59221.0,0.337718],[59223.0,0.1],[59224.0,0.337703]]]
["bitfinex","BTCUSD",1724890090275,[[59215.0,0.36117913],[59211.0,0.371639],[59210.0,0.337779],[59205.0,0.337806],[59203.0,0.015]],[[59216.0,0.0264727],[59220.0,0.168863],[59221.0,0.337718],[59223.0,0.1],[59224.0,0.337703]]]
["bitfinex","BTCUSD",1724890090276,[[59215.0,0.36117913],[59211.0,0.371639],[59210.0,0.337779],[59205.0,0.337806],[59203.0,0.015]],[[59216.0,0.0264727],[59219.0,0.1],[59220.0,0.168863],[59221.0,0.337718],[59223.0,0.1]]]
["bitfinex","BTCUSD",1724890090512,[[59215.0,0.36117913],[59211.0,0.371639],[59210.0,0.337779],[59205.0,0.337806],[59203.0,0.015]],[[59216.0,0.0264727],[59219.0,0.1],[59220.0,0.168863],[59221.0,0.337718],[59377.0,0.0117724]]]
["bitfinex","BTCUSD",1724890090751,[[59215.0,0.36117913],[59211.0,0.371639],[59210.0,0.337779],[59205.0,0.337806],[59203.0,0.015]],[[59216.0,0.0264727],[59219.0,0.1],[59220.0,0.168863],[59221.0,0.337718],[59252.0,0.15176077]]]
["bitfinex","BTCUSD",1724890090974,[[59215.0,0.36117913],[59211.0,0.371639],[59210.0,0.337779],[59205.0,0.337806],[59203.0,0.015]],[[59216.0,0.0264727],[59219.0,0.1],[59220.0,0.168863],[59243.0,0.43876984],[59245.0,0.12846731]]]
["bitfinex","BTCUSD",1724890091205,[[59215.0,0.36117913],[59214.0,0.337757],[59211.0,0.371639],[59207.0,0.002],[59205.0,0.337806]],[[59216.0,0.0264727],[59219.0,0.1],[59220.0,0.168863],[59240.0,0.015],[59243.0,0.337596]]]
["bitfinex","BTCUSD",1724890091441,[[59215.0,0.36117913],[59214.0,0.337757],[59212.0,0.03387],[59211.0,0.337769],[59208.0,0.33779]],[[59216.0,0.0264727],[59219.0,0.1],[59221.0,0.168859],[59226.0,0.34620541],[59229.0,0.337675]]]
["bitfinex","BTCUSD",1724890091657,[[59215.0,0.36117913],[59214.0,0.337757],[59212.0,0.03387],[59211.0,0.337769],[59208.0,0.33779]],[[59216.0,0.0264727],[59220.0,0.1],[59221.0,0.168859],[59226.0,0.34620541],[59229.0,0.337675]]]
["bitfinex","BTCUSD",1724890092100,[[59215.0,0.34717913],[59214.0,0.337757],[59212.0,0.03387],[59211.0,0.337769],[59208.0,0.33779]],[[59216.0,0.0264727],[59220.0,0.1],[59221.0,0.168859],[59226.0,0.34620541],[59229.0,0.337675]]]
["bitfinex","BTCUSD",1724890092318,[[59215.0,0.33317913],[59214.0,0.337757],[59212.0,0.03387],[59211.0,0.337769],[59208.0,0.33779]],[[59216.0,0.0264727],[59220.0,0.1],[59221.0,0.168859],[59226.0,0.34620541],[59229.0,0.337675]]]
["bitfinex","BTCUSD",1724890092523,[[59215.0,0.34717913],[59214.0,0.337757],[59212.0,0.03387],[59211.0,0.337769],[59208.0,0.33779]],[[59216.0,0.0264727],[59220.0,0.1],[59221.0,0.168859],[59226.0,0.34620541],[59229.0,0.337675]]]
["bitfinex","BTCUSD",1724890092759,[[59215.0,0.36117913],[59214.0,0.337757],[59212.0,0.03387],[59211.0,0.337769],[59208.0,0.33779]],[[59216.0,0.0264727],[59220.0,0.268862],[59226.0,0.34620541],[59229.0,0.337675],[59237.0,0.0659]]]
["bitfinex","BTCUSD",1724890093202,[[59215.0,0.36117913],[59214.0,0.337757],[59212.0,0.03387],[59211.0,0.337769],[59208.0,0.33779]],[[59216.0,0.0264727],[59220.0,0.268862],[59221.0,0.337718],[59226.0,0.34620541],[59237.0,0.0659]]]
["bitfinex","BTCUSD",1724890093670,[[59215.0,0.19230313],[59213.0,0.337758],[59212.0,0.03387],[59211.0,0.337769],[59208.0,0.33779]],[[59216.0,0.0264727],[59220.0,0.1],[59221.0,0.337718],[59226.0,0.34620541],[59237.0,0.0659]]]
["bitfinex","BTCUSD",1724890093878,[[59215.0,0.36117913],[59213.0,0.337758],[59212.0,0.03387],[59211.0,0.337769],[59209.0,0.002]],[[59216.0,0.0264727],[59220.0,0.1],[59222.0,0.337717],[59226.0,0.34620541],[59237.0,0.0709]]]
["bitfinex","BTCUSD",1724890094126,[[59215.0,0.19230313],[59214.0,0.168878],[59213.0,0.337758],[59212.0,0.03387],[59211.0,0.337769]],[[59216.0,0.0264727],[59219.0,0.168865],[59222.0,0.337717],[59223.0,0.1],[59226.0,0.34620541]]]
["bitfinex","BTCUSD",1724890094345,[[59215.0,0.19230313],[59214.0,0.168878],[59213.0,0.337758],[59212.0,0.03387],[59211.0,0.337769]],[[59216.0,0.0264727],[59218.0,0.1],[59219.0,0.168865],[59222.0,0.337717],[59223.0,0.1]]]
["bitfinex","BTCUSD",1724890094564,[[59215.0,0.69893113],[59213.0,0.337758],[59212.0,0.03387],[59201.0,0.15045744],[59200.0,0.29659449]],[[59216.0,0.0264727],[59218.0,0.1],[59221.0,0.168861],[59222.0,0.337717],[59230.0,0.338489]]]
["bitfinex","BTCUSD",1724890095300,[[59215.0,0.69893113],[59213.0,0.337758],[59201.0,0.15045744],[59200.0,0.29659449]],[[59216.0,0.0264727],[59218.0,0.1],[59221.0,0.168861],[59222.0,0.337717],[59230.0,0.338489]]]
["bitfinex","BTCUSD",1724890095301,[[59215.0,0.69893113],[59213.0,0.371628],[59202.0,0.86713266],[59201.0,0.1],[59200.0,0.34705193]],[[59216.0,0.0264727],[59218.0,0.1],[59222.0,0.168856],[59224.0,0.337705],[59230.0,0.338489]]]
["bitfinex","BTCUSD",1724890095525,[[59215.0,0.69893113],[59213.0,0.371628],[59202.0,0.86713266],[59201.0,0.15045744],[59200.0,0.29659449]],[[59216.0,0.0272917],[59221.0,0.1],[59222.0,0.168856],[59224.0,0.337705],[59230.0,0.338489]]]
["bitfinex","BTCUSD",1724890095954,[[59215.0,0.69893113],[59213.0,0.371628],[59202.0,0.86713266],[59201.0,0.15045744],[59200.0,0.29659449]],[[59216.0,0.0272917],[59221.0,0.268859],[59224.0,0.337705],[59230.0,0.338489],[59374.0,0.74765255]]]
["bitfinex","BTCUSD",1724890096174,[[59215.0,1.34643513],[59213.0,0.03387],[59212.0,0.29659449],[59211.0,0.005],[59207.0,0.347793]],[[59216.0,0.0272917],[59230.0,0.000818],[59240.0,0.0612],[59246.0,0.29741249],[59247.0,0.010818]]]
["bitfinex","BTCUSD",1724890096387,[[59215.0,1.39943513],[59213.0,0.03387],[59212.0,0.30159449],[59210.0,0.01],[59207.0,0.337793]],[[59216.0,0.000819],[59230.0,0.000818],[59234.0,0.338462],[59242.0,0.0816],[59244.0,0.0612]]]
["bitfinex","BTCUSD",1724890096618,[[59215.0,1.42672713],[59213.0,0.03887],[59212.0,0.30659449],[59207.0,0.337793],[59205.0,0.05045744]],[[59216.0,0.000819],[59230.0,0.000818],[59232.0,0.00843512],[59233.0,0.168827],[59234.0,0.338462]]]
["bitfinex","BTCUSD",1724890096830,[[59215.0,1.42672713],[59213.0,0.03887],[59212.0,0.64435849],[59207.0,0.337793],[59205.0,0.05045744]],[[59216.0,0.000819],[59230.0,0.000818],[59232.0,0.00843512],[59234.0,0.338462],[59248.0,0.84797286]]]
["bitfinex","BTCUSD",1724890097041,[[59215.0,1.42672713],[59213.0,0.03887],[59212.0,0.64435849],[59207.0,0.337793],[59205.0,0.05045744]],[[59216.0,0.000819],[59230.0,0.000818],[59231.0,0.168831],[59232.0,0.34609412],[59234.0,0.338462]]]
["bitfinex","BTCUSD",1724890097271,[[59215.0,1.42672713],[59213.0,0.03887],[59212.0,0.64435849],[59207.0,0.337793],[59205.0,0.05045744]],[[59216.0,0.000819],[59230.0,0.169651],[59232.0,0.34609412],[59234.0,0.338462],[59256.0,0.59427249]]]
["bitfinex","BTCUSD",1724890097459,[[59215.0,1.42672713],[59213.0,0.03887],[59212.0,0.64435849],[59207.0,0.337793]],[[59216.0,0.000819],[59230.0,0.169651],[59232.0,0.34609412],[59234.0,0.338462],[59256.0,0.59427249]]]
["bitfinex","BTCUSD",1724890097460,[[59215.0,1.42672713],[59213.0,0.03887],[59212.0,0.30659449],[59207.0,0.337793],[59204.0,1.08307829]],[[59216.0,0.000819],[59230.0,0.000818],[59232.0,0.34609412],[59234.0,0.338462],[59246.0,0.29741249]]]
["bitfinex","BTCUSD",1724890097712,[[59215.0,1.41272713],[59213.0,0.03887],[59212.0,0.30659449],[59207.0,0.337793],[59204.0,1.08307829]],[[59216.0,0.000819],[59230.0,0.000818],[59232.0,0.34609412],[59234.0,0.338462],[59246.0,0.29741249]]]
["bitfinex","BTCUSD",1724890097986,[[59215.0,1.41272713],[59213.0,0.03887],[59212.0,0.30659449],[59207.0,0.337793],[59204.0,1.08307829]],[[59216.0,0.000819],[59230.0,0.000818],[59231.0,0.1],[59232.0,0.34609412],[59234.0,0.338462]]]
["bitfinex","BTCUSD",1724890098444,[[59215.0,1.41272713],[59213.0,0.03887],[59212.0,0.30659449],[59207.0,0.337793],[59204.0,1.37043285]],[[59216.0,0.000819],[59230.0,0.169651],[59231.0,0.1],[59232.0,0.34609412],[59234.0,0.338462]]]
["bitfinex","BTCUSD",1724890098641,[[59215.0,1.42672713],[59213.0,0.03887],[59212.0,0.30659449],[59207.0,0.337793],[59204.0,1.37043285]],[[59216.0,0.000819],[59229.0,0.1],[59230.0,0.169651],[59232.0,0.34609412],[59234.0,0.338462]]]
["bitfinex","BTCUSD",1724890098805,[[59215.0,1.42672713],[59213.0,0.04887],[59212.0,0.29659449],[59207.0,0.337793],[59206.0,0.5]],[[59216.0,0.000819],[59229.0,0.1],[59230.0,0.169651],[59232.0,0.34609412],[59234.0,0.338462]]]
["bitfinex","BTCUSD",1724890099207,[[59215.0,1.42672713],[59213.0,0.04887],[59212.0,0.29659449],[59207.0,0.337793],[59206.0,0.5]],[[59216.0,0.000819],[59229.0,0.268836],[59230.0,0.000818],[59232.0,0.34609412],[59234.0,0.338462]]]
["bitfinex","BTCUSD",1724890099617,[[59215.0,1.42672713],[59213.0,0.04887],[59212.0,0.29659449],[59207.0,0.337793],[59206.0,0.5]],[[59216.0,0.000819],[59223.0,0.02646811],[59229.0,0.268836],[59230.0,0.000818],[59232.0,0.34609412]]]
["bitfinex","BTCUSD",1724890100532,[[59215.0,1.42672713],[59213.0,0.04387],[59212.0,0.30159449],[59207.0,0.337793],[59206.0,0.5]],[[59216.0,0.000819],[59223.0,0.02646811],[59229.0,0.268836],[59230.0,0.000818],[59232.0,0.34609412]]]
["bitfinex","BTCUSD",1724890100778,[[59215.0,1.42672713],[59214.0,0.005],[59213.0,0.04387],[59212.0,0.63436149],[59206.0,0.5]],[[59216.0,0.000819],[59223.0,0.02646811],[59229.0,0.268836],[59230.0,0.000818],[59232.0,0.34609412]]]
["bitfinex","BTCUSD",1724890100779,[[59215.0,1.42672713],[59214.0,0.005],[59213.0,0.04387],[59212.0,0.63436149],[59206.0,0.5]],[[59216.0,0.000819],[59223.0,0.02646811],[59229.0,0.1],[59230.0,0.000818],[59232.0,0.00843512]]]
["bitfinex","BTCUSD",1724890101007,[[59215.0,1.42672713],[59214.0,0.005],[59213.0,0.04387],[59212.0,0.63436149],[59206.0,0.5]],[[59216.0,0.000819],[59223.0,0.02646811],[59230.0,0.000818],[59232.0,0.00843512],[59233.0,0.1]]]
["bitfinex","BTCUSD",1724890101214,[[59215.0,1.42672713],[59214.0,0.005],[59213.0,0.04387],[59212.0,0.63436149],[59206.0,0.5]],[[59216.0,0.000819],[59223.0,0.02646811],[59230.0,0.000818],[59231.0,0.16883],[59232.0,0.00843512]]]
["bitfinex","BTCUSD",1724890101443,[[59215.0,1.42672713],[59214.0,0.005],[59213.0,0.04387],[59212.0,0.63436149],[59206.0,0.5]],[[59216.0,0.000819],[59223.0,0.02646811],[59230.0,0.100818],[59231.0,0.16883],[59232.0,0.00843512]]]
["bitfinex","BTCUSD",1724890101677,[[59215.0,1.43172713],[59213.0,0.04387],[59212.0,0.63436149],[59206.0,0.55045744],[59204.0,1.44611901]],[[59216.0,0.000819],[59223.0,0.02646811],[59230.0,0.100818]]]
["bitfinex","BTCUSD",1724890101678,[[59215.0,1.43172713],[59213.0,0.04387],[59212.0,0.63436149],[59206.0,0.55045744],[59204.0,1.44611901]],[[59216.0,0.000819],[59223.0,0.02646811],[59230.0,0.100818],[59234.0,0.338462],[59240.0,0.337611]]]
["bitfinex","BTCUSD",1724890101889,[[59228.0,0.168837],[59226.0,0.337684],[59220.0,0.337719],[59217.0,0.0817],[59216.0,0.002]],[[59232.0,0.168828],[59240.0,0.337611],[59246.0,0.000818],[59250.0,0.005],[59252.0,0.29659449]]]
["bitfinex","BTCUSD",1724890102120,[[59230.0,0.0817],[59229.0,0.234835],[59226.0,0.337684],[59224.0,0.337696],[59220.0,0.55283985]],[[59234.0,0.50647],[59240.0,0.337611],[59246.0,0.000818],[59251.0,0.01],[59252.0,0.29659449]]]
["bitfinex","BTCUSD",1724890102326,[[59230.0,0.0817],[59229.0,0.08412631],[59228.0,0.168837],[59226.0,0.337684],[59224.0,0.337696]],[[59232.0,0.168828],[59234.0,0.337646],[59240.0,0.337611],[59246.0,0.000818],[59248.0,0.337565]]]
["bitfinex","BTCUSD",1724890102534,[[59231.0,0.01812047],[59230.0,0.0817],[59229.0,0.066],[59226.0,0.337684],[59224.0,0.337696]],[[59232.0,0.168828],[59234.0,0.337646],[59240.0,0.337611],[59246.0,0.000818],[59248.0,0.337565]]]
["bitfinex","BTCUSD",1724890102535,[[59231.0,0.01812047],[59230.0,0.0817],[59229.0,0.066],[59226.0,0.337684],[59224.0,0.337696]],[[59232.0,0.19529503],[59234.0,0.337646],[59235.0,0.00829202],[59240.0,0.337611],[59246.0,0.000818]]]
["bitfinex","BTCUSD",1724890102763,[[59231.0,0.01812047],[59230.0,0.0817],[59229.0,0.234835],[59226.0,0.337684],[59224.0,0.337696]],[[59232.0,0.02646703],[59233.0,0.168825],[59234.0,0.337646],[59235.0,0.00829202],[59240.0,0.337611]]]
["bitfinex","BTCUSD",1724890103025,[[59230.0,0.0817],[59229.0,0.234835],[59226.0,0.337684],[59224.0,0.337696],[59204.0,0.73096944]],[[59232.0,0.02646703],[59233.0,0.168825],[59234.0,0.337646],[59235.0,0.00829202],[59240.0,0.337611]]]
["bitfinex","BTCUSD",1724890103181,[[59231.0,0.01812047],[59230.0,0.0817],[59229.0,0.234835],[59226.0,0.337684],[59224.0,0.337696]],[[59232.0,0.02646703],[59233.0,0.168825],[59234.0,0.337646],[59235.0,0.00829202],[59240.0,0.337611]]]
["bitfinex","BTCUSD",1724890103380,[[59230.0,0.0817],[59229.0,0.066],[59227.0,0.16884],[59226.0,0.337684],[59224.0,0.337696]],[[59232.0,0.19529403],[59234.0,0.337646],[59235.0,0.00829202],[59240.0,0.337611],[59248.0,0.342565]]]
["bitfinex","BTCUSD",1724890103595,[[59231.0,0.01812047],[59230.0,0.0817],[59229.0,0.066],[59227.0,0.16884],[59226.0,0.337684]],[[59232.0,0.19529403],[59234.0,0.337646],[59235.0,0.00829202],[59240.0,0.337611],[59248.0,0.342565]]]
["bitfinex","BTCUSD",1724890103805,[[59230.0,0.0817],[59229.0,0.066],[59227.0,0.16884],[59226.0,0.337684],[59197.0,0.53876588]],[[59231.0,0.16883],[59232.0,0.02646703],[59234.0,0.337646],[59235.0,0.00829202],[59240.0,0.337611]]]
["bitfinex","BTCUSD",1724890104019,[[59230.0,0.09982339],[59229.0,0.066],[59227.0,0.16884],[59226.0,0.337684],[59219.0,0.001]],[[59231.0,0.26883],[59232.0,0.02646703],[59234.0,0.337646],[59235.0,0.00829202],[59240.0,0.337611]]]
["bitfinex","BTCUSD",1724890104251,[[59230.0,0.09982339],[59229.0,0.066],[59227.0,0.16884],[59226.0,0.337684],[59219.0,0.001]],[[59231.0,0.26883],[59232.0,0.02646703],[59234.0,0.337646],[59235.0,0.34593502],[59248.0,0.342565]]]
["bitfinex","BTCUSD",1724890104449,[[59230.0,0.09982339],[59229.0,0.066],[59228.0,0.012],[59227.0,0.16884],[59222.0,0.337707]],[[59231.0,0.26883],[59232.0,0.02646703],[59234.0,0.337646],[59235.0,0.34593502],[59248.0,0.342565]]]
["bitfinex","BTCUSD",1724890104865,[[59230.0,0.09982339],[59229.0,0.066],[59228.0,0.021],[59227.0,0.16884],[59222.0,0.337707]],[[59231.0,0.26883],[59232.0,0.02646703],[59234.0,0.337646],[59235.0,0.34593502],[59248.0,0.342565]]]
["bitfinex","BTCUSD",1724890105090,[[59230.0,0.09982339],[59229.0,0.066],[59227.0,0.16884],[59222.0,0.337707],[59063.0,0.34958761]],[[59231.0,0.26883],[59232.0,0.02646703],[59234.0,0.337646],[59235.0,0.34593502],[59248.0,0.342565]]]
["bitfinex","BTCUSD",1724890105324,[[59230.0,0.11282339],[59229.0,0.066],[59228.0,0.168837],[59227.0,0.337683],[59222.0,0.337707]],[[59231.0,0.26883],[59234.0,0.337646],[59235.0,0.34593502],[59248.0,0.342565]]]
["bitfinex","BTCUSD",1724890105325,[[59230.0,0.11282339],[59229.0,0.066],[59228.0,0.168837],[59227.0,0.337683],[59222.0,0.337707]],[[59231.0,0.1],[59234.0,0.337646],[59235.0,0.34593502],[59240.0,0.33761],[59248.0,0.337565]]]
["bitfinex","BTCUSD",1724890105547,[[59230.0,0.11282339],[59229.0,0.234834],[59227.0,0.337683],[59222.0,0.337707],[59203.0,0.05045744]],[[59233.0,0.268825],[59234.0,0.337646],[59235.0,0.00829202],[59237.0,0.337628],[59240.0,0.33761]]]
["bitfinex","BTCUSD",1724890105986,[[59230.0,0.12282339],[59229.0,0.234834],[59227.0,0.337683],[59222.0,0.337707],[59203.0,0.05045744]],[[59233.0,0.268825],[59234.0,0.337646],[59235.0,0.00829202],[59237.0,0.337628],[59240.0,0.33761]]]
["bitfinex","BTCUSD",1724890106212,[[59230.0,0.12282339],[59229.0,0.234834],[59227.0,0.337683],[59222.0,0.337707],[59202.0,0.05135724]],[[59232.0,0.168827],[59233.0,0.1],[59234.0,0.337646],[59235.0,0.00829202],[59237.0,0.337628]]]
["bitfinex","BTCUSD",1724890106434,[[59230.0,0.12282339],[59229.0,0.066],[59228.0,0.168838],[59227.0,0.337683],[59222.0,0.337707]],[[59231.0,0.1],[59233.0,0.1],[59234.0,0.337646],[59237.0,0.337628],[59256.0,0.4688]]]
["bitfinex","BTCUSD",1724890106643,[[59230.0,0.12282339],[59229.0,0.066],[59228.0,0.168838],[59227.0,0.337683],[59222.0,0.337707]],[[59232.0,0.168828],[59233.0,0.1],[59234.0,0.337646],[59237.0,0.337628],[59251.0,0.01]]]
["bitfinex","BTCUSD",1724890106882,[[59230.0,0.12282339],[59229.0,0.066],[59228.0,0.168838],[59227.0,0.337683],[59222.0,0.337707]],[[59232.0,0.168828],[59233.0,0.1],[59234.0,0.337646],[59237.0,0.337628],[59251.0,0.005]]]
["bitfinex","BTCUSD",1724890107114,[[59230.0,0.12282339],[59229.0,0.066],[59228.0,0.168838],[59227.0,0.337683],[59222.0,0.337707]],[[59232.0,0.168828],[59234.0,0.337646],[59237.0,0.337628],[59251.0,0.005],[59257.0,0.002]]]
["bitfinex","BTCUSD",1724890107332,[[59230.0,0.12282339],[59229.0,0.066],[59227.0,0.337683],[59222.0,0.337707],[59217.0,0.4818]],[[59231.0,0.000819],[59232.0,0.168828],[59234.0,0.337646],[59237.0,0.337628],[59251.0,0.005]]]
["bitfinex","BTCUSD",1724890107561,[[59230.0,0.11282339],[59229.0,0.066],[59226.0,0.337685],[59222.0,0.337707],[59220.0,0.21312085]],[[59231.0,0.169649],[59234.0,0.337646],[59235.0,0.337642],[59237.0,0.34606002],[59238.0,0.1]]]
["bitfinex","BTCUSD",1724890108016,[[59230.0,0.09982339],[59229.0,0.066],[59226.0,0.337685],[59222.0,0.337707],[59220.0,0.21312085]],[[59231.0,0.169649],[59234.0,0.337646],[59235.0,0.337642],[59237.0,0.34606002],[59238.0,0.1]]]
["bitfinex","BTCUSD",1724890108263,[[59230.0,0.10982339],[59229.0,0.066],[59226.0,0.337685],[59222.0,0.337707],[59220.0,0.21312085]],[[59231.0,0.169649],[59234.0,0.337646],[59235.0,0.337642],[59237.0,0.34606002],[59238.0,0.1]]]
["bitfinex","BTCUSD",1724890108492,[[59230.0,0.11782339],[59229.0,0.066],[59226.0,0.337685],[59222.0,0.337707],[59220.0,0.21312085]],[[59231.0,0.169649],[59233.0,0.0264666],[59234.0,0.337646],[59235.0,0.337642],[59237.0,0.34606002]]]
["bitfinex","BTCUSD",1724890108708,[[59230.0,0.09982339],[59229.0,0.066],[59226.0,0.337685],[59222.0,0.337707],[59220.0,0.21312085]],[[59231.0,0.169649],[59233.0,0.0264666],[59234.0,0.337646],[59235.0,0.337642],[59237.0,0.34606002]]]
["bitfinex","BTCUSD",1724890108939,[[59230.0,0.09982339],[59229.0,0.066],[59228.0,0.168838],[59226.0,0.337685],[59222.0,0.337707]],[[59231.0,0.169649],[59233.0,0.0264666],[59234.0,0.337646],[59235.0,0.337642],[59237.0,0.34606002]]]
["bitfinex","BTCUSD",1724890109145,[[59230.0,0.12182339],[59229.0,0.066],[59228.0,0.168838],[59226.0,0.337685],[59222.0,0.337707]],[[59231.0,0.169649],[59233.0,0.0264666],[59234.0,0.337646],[59235.0,0.337642],[59237.0,0.34606002]]]
["bitfinex","BTCUSD",1724890109372,[[59230.0,0.12182339],[59229.0,0.066],[59228.0,0.168838],[59226.0,0.337685],[59222.0,0.337707]],[[59231.0,0.000819],[59232.0,0.168828],[59233.0,0.0264666],[59234.0,0.337646],[59235.0,0.337642]]]
["bitfinex","BTCUSD",1724890109610,[[59230.0,0.12182339],[59229.0,0.234835],[59226.0,0.337685],[59222.0,0.337707],[59218.0,0.29659449]],[[59231.0,0.000819],[59232.0,0.168828],[59233.0,0.0264666],[59234.0,0.337646],[59235.0,0.337642]]]
["bitfinex","BTCUSD",1724890109842,[[59230.0,0.12182339],[59229.0,0.234835],[59226.0,0.337685],[59222.0,0.337707],[59218.0,0.29659449]],[[59231.0,0.000819],[59233.0,0.0264666],[59235.0,0.337642],[59237.0,0.34605802],[59635.0,0.00020299]]]
["bitfinex","BTCUSD",1724890110051,[[59230.0,0.29065639],[59229.0,0.066],[59228.0,0.337674],[59226.0,0.337685],[59222.0,0.337707]],[[59231.0,0.000819],[59233.0,0.0264666],[59234.0,0.268822],[59237.0,0.337626],[59243.0,0.337596]]]
["bitfinex","BTCUSD",1724890110260,[[59230.0,0.96598839],[59229.0,0.066],[59225.0,0.337694],[59222.0,0.337707],[59217.0,0.4918]],[[59231.0,0.000819],[59233.0,0.0264666],[59234.0,0.1],[59243.0,0.337596],[59253.0,0.337537]]]
["bitfinex","BTCUSD",1724890110475,[[59230.0,1.02798839],[59225.0,0.337694],[59222.0,0.337707],[59220.0,0.22012085],[59217.0,0.4868]],[[59231.0,0.000819],[59233.0,0.0264666],[59234.0,0.1],[59241.0,0.337607],[59245.0,0.0758]]]
["bitfinex","BTCUSD",1724890110706,[[59230.0,1.02798839],[59225.0,0.337694],[59222.0,0.337707],[59220.0,0.22012085],[59217.0,0.4868]],[[59231.0,0.000819],[59233.0,0.0264666],[59234.0,0.1],[59237.0,0.168815],[59241.0,0.337607]]]
["bitfinex","BTCUSD",1724890110916,[[59230.0,1.02798839],[59225.0,0.337694],[59222.0,0.337707],[59220.0,0.22012085],[59217.0,0.4868]],[[59231.0,0.000819],[59233.0,0.0264666],[59234.0,0.1],[59236.0,0.168816],[59238.0,0.337624]]]
["bitfinex","BTCUSD",1724890111124,[[59230.0,1.02798839],[59225.0,0.337694],[59222.0,0.337707],[59220.0,0.22012085],[59217.0,0.4868]],[[59231.0,0.000819],[59233.0,0.0264666],[59235.0,0.1],[59236.0,0.168816],[59238.0,0.337624]]]
["bitfinex","BTCUSD",1724890111541,[[59230.0,1.02798839],[59228.0,0.337678],[59222.0,0.337707],[59221.0,0.005],[59220.0,0.21512085]],[[59231.0,0.000819],[59233.0,0.0264666],[59235.0,0.1],[59242.0,0.3376],[59248.0,0.337568]]]
["bitfinex","BTCUSD",1724890111741,[[59230.0,1.02798839],[59224.0,0.29659449],[59222.0,0.339707],[59221.0,0.005],[59220.0,0.22312085]],[[59231.0,0.000819],[59233.0,0.0264666],[59240.0,0.34596421],[59241.0,0.1],[59242.0,0.3376]]]
["bitfinex","BTCUSD",1724890111968,[[59230.0,1.02798839],[59225.0,0.337694],[59222.0,0.337707],[59221.0,0.005],[59220.0,0.22312085]],[[59231.0,0.000819],[59233.0,0.0264666],[59236.0,0.168817],[59238.0,0.337624],[59240.0,0.34596421]]]
["bitfinex","BTCUSD",1724890112179,[[59230.0,1.02798839],[59225.0,0.337694],[59222.0,0.337707],[59221.0,0.005],[59220.0,0.22312085]],[[59231.0,0.000819],[59233.0,0.0264666],[59235.0,0.1],[59237.0,0.168814],[59238.0,0.337624]]]
["bitfinex","BTCUSD",1724890112382,[[59230.0,1.02798839],[59225.0,0.337694],[59222.0,0.337707],[59221.0,0.005],[59220.0,0.22312085]],[[59231.0,0.000819],[59233.0,0.0264666],[59235.0,0.1],[59236.0,0.168817],[59238.0,0.337624]]]
["bitfinex","BTCUSD",1724890147311,[[59230.0,0.1288998],[59215.0,0.169392],[59212.0,0.005],[59211.0,0.168886],[59210.0,0.37165]],[[59231.0,1.419013],[59233.0,0.29659449],[59236.0,0.337636],[59237.0,0.00818266],[59243.0,0.005]]]
["bitfinex","BTCUSD",1724890191908,[[59207.0,0.20790386],[59206.0,0.00337767],[59204.0,0.0009009],[59203.0,0.0009009],[59202.0,0.22729878]],[[59208.0,0.03029212],[59211.0,0.1],[59213.0,0.168882],[59214.0,0.337761],[59216.0,0.337747]]]
["bitfinex","BTCUSD",1724890231223,[[59211.0,0.01819427],[59210.0,0.0757],[59209.0,0.0644],[59208.0,0.00337747],[59207.0,0.11262085]],[[59212.0,0.1],[59213.0,0.168882],[59215.0,0.36422617],[59217.0,0.337745],[59220.0,0.00833933]]]
["bitfinex","BTCUSD",1724890269049,[[59238.0,0.67240666],[59237.0,0.337621],[59235.0,0.005],[59234.0,0.20233077],[59233.0,0.14572069]],[[59239.0,0.000818],[59241.0,0.000818],[59245.0,0.168792],[59246.0,0.000818],[59248.0,0.337568]]]
["bitfinex","BTCUSD",1724890325862,[[59247.0,0.0148998],[59231.0,0.03387],[59229.0,0.0842],[59228.0,0.29683535],[59226.0,0.07748503]],[[59248.0,1.422474],[59250.0,0.3457977],[59259.0,0.000818],[59260.0,0.29659449],[59263.0,0.01]]]
["bitfinex","BTCUSD",1724890343230,[[59223.0,0.0028998],[59206.0,0.0008998],[59205.0,0.0009009],[59204.0,0.0009009],[59203.0,0.0009009]],[[59224.0,2.75661738],[59227.0,0.005],[59229.0,0.01],[59235.0,0.846095],[59252.0,0.08477708]]]
["bitfinex","BTCUSD",1724890383737,[[59240.0,0.1458115],[59238.0,0.0627],[59237.0,0.08962085],[59226.0,0.39751443],[59161.0,1.49834304]],[[59241.0,0.606406],[59243.0,0.3640545],[59252.0,0.00816594],[59254.0,0.33753]]]
["bitfinex","BTCUSD",1724890415168,[[59269.0,0.023],[59268.0,0.0751],[59266.0,0.17210218],[59265.0,0.371326],[59264.0,0.339471]],[[59270.0,1e-08],[59271.0,0.168716],[59276.0,0.337409],[59297.0,0.005],[59298.0,0.01]]]
["bitfinex","BTCUSD",1724890460930,[[59278.0,1.59900621],[59277.0,0.002],[59276.0,0.125999],[59275.0,0.3477],[59274.0,0.3383108]],[[59279.0,1e-08],[59284.0,0.08588],[59287.0,0.168671],[59288.0,0.0651],[59289.0,0.337331]]]
["bitfinex","BTCUSD",1724890530209,[[59283.0,0.20628128],[59281.0,0.337371],[59280.0,0.05043789],[59279.0,0.337383],[59278.0,0.07568083]],[[59284.0,0.000818],[59287.0,0.168673],[59288.0,0.337339],[59290.0,0.02643929],[59294.0,0.413304]]]
["bitfinex","BTCUSD",1724890569404,[[59295.0,0.08962085],[59291.0,0.3427],[59290.0,0.03386],[59286.0,0.4768]],[[59296.0,0.643735],[59300.0,0.337268],[59302.0,0.02643082],[59314.0,0.337188],[59315.0,0.01032666]]]
["bitfinex","BTCUSD",1724890605614,[[59309.0,1.34373252],[59307.0,0.29659449],[59306.0,0.09162085],[59305.0,0.005],[59303.0,0.5]],[[59312.0,0.000818],[59318.0,0.1117724],[59319.0,0.00858],[59322.0,0.337147],[59328.0,0.337113]]]
["bitfinex","BTCUSD",1724890622621,[[59307.0,0.0268998],[59296.0,0.0008998],[59295.0,0.06],[59294.0,0.21897549],[59293.0,0.11636]],[[59308.0,1.263077],[59310.0,0.167418],[59312.0,0.02724459],[59313.0,0.337196],[59318.0,0.4489394]]]
["bitfinex","BTCUSD",1724890677865,[[59283.0,0.0008998],[59282.0,0.0008998],[59275.0,0.0008998],[59273.0,0.0008998],[59266.0,0.50540786]],[[59284.0,2.47192068],[59285.0,0.347358],[59288.0,0.12874295],[59292.0,0.02644769],[59420.0,3.9523328]]]
["bitfinex","BTCUSD",1724890717923,[[59266.0,0.0603],[59265.0,0.0765],[59264.0,0.08962085],[59253.0,0.73061082],[59251.0,0.08256824]],[[59267.0,0.87008398],[59276.0,0.337404],[59280.0,0.1758],[59282.0,0.005],[59283.0,0.11740789]]]
["bitfinex","BTCUSD",1724890752206,[[59269.0,0.01576417],[59268.0,0.03383],[59267.0,0.17282085],[59266.0,0.0008998],[59265.0,0.168733]],[[59270.0,0.168719],[59274.0,0.0264429],[59277.0,0.0797],[59278.0,0.337394],[59286.0,0.437349]]]
["bitfinex","BTCUSD",1724890808652,[[59267.0,0.0008998],[59252.0,0.50540786],[59249.0,0.008998],[59247.0,0.008998],[59245.0,0.1382]],[[59268.0,2.116375],[59269.0,0.29577327],[59272.0,0.00683282],[59274.0,0.337417],[59277.0,0.12640276]]]
["bitfinex","BTCUSD",1724890831715,[[59267.0,0.0028998],[59262.0,0.0659],[59257.0,0.0781],[59249.0,0.51440586],[59246.0,0.168786]],[[59268.0,1.699925],[59269.0,0.30077327],[59270.0,0.02645401],[59272.0,0.00683282],[59273.0,0.01]]]
["bitfinex","BTCUSD",1724890905997,[[59299.0,0.05483],[59298.0,0.15721585],[59296.0,0.05012189],[59294.0,0.24383183],[59293.0,0.0778]],[[59300.0,0.170634],[59303.0,0.337252],[59304.0,1e-08],[59305.0,0.337243],[59309.0,0.337221]]]
["bitfinex","BTCUSD",1724890935875,[[59278.0,0.82434437],[59277.0,0.15532085],[59276.0,0.3427],[59275.0,0.358396],[59274.0,0.008987]],[[59279.0,0.000819],[59288.0,0.168668],[59291.0,0.337324],[59297.0,0.337286],[59299.0,0.1804]]]
["bitfinex","BTCUSD",1724890955760,[[59305.0,0.03383],[59304.0,0.08962085],[59299.0,0.1389],[59298.0,0.5],[59297.0,0.342283]],[[59306.0,0.168617],[59310.0,0.337215],[59314.0,0.414194],[59323.0,0.500937],[59328.0,0.00664238]]]
["bitfinex","BTCUSD",1724891000478,[[59336.0,0.08962085],[59331.0,0.0338],[59327.0,0.4768],[59326.0,0.38738654],[59325.0,0.1394]],[[59337.0,0.505585],[59338.0,0.15338],[59341.0,0.337036],[59351.0,0.336983],[59355.0,0.72100165]]]
["bitfinex","BTCUSD",1724891033147,[[59321.0,1.78049979],[59320.0,0.01],[59319.0,0.07632535],[59317.0,0.660168],[59316.0,0.39587003]],[[59322.0,0.000818],[59331.0,0.505639],[59334.0,0.337076],[59337.0,0.337879],[59338.0,0.1095974]]]
["bitfinex","BTCUSD",1724891070010,[[59336.0,1.67668447],[59335.0,0.92668785],[59334.0,1.60239247],[59332.0,0.42066188],[59257.0,0.5]],[[59337.0,0.000818],[59338.0,0.00818],[59341.0,0.1],[59349.0,0.0063916],[59351.0,0.19490069]]]
["bitfinex","BTCUSD",1724891140358,[[59312.0,0.0048998],[59306.0,0.0008998],[59291.0,0.0754],[59290.0,0.0637],[59283.0,0.00022]],[[59313.0,3.01243792],[59320.0,0.22742511],[59323.0,1.52054277],[59329.0,0.7923],[59330.0,0.15108922]]]
["bitfinex","BTCUSD",1724891152029,[[59231.0,0.0004],[59225.0,0.1434],[59217.0,0.00022],[59210.0,0.168888],[59209.0,0.067693]],[[59232.0,1.4769633],[59236.0,0.005],[59238.0,0.001],[59239.0,0.00078],[59240.0,0.0826]]]
["bitfinex","BTCUSD",1724891181415,[[59191.0,0.0767],[59187.0,0.0622],[59184.0,0.00012],[59181.0,0.00022],[59174.0,0.0338]],[[59192.0,1.30907392],[59198.0,0.337851],[59199.0,0.38300103],[59200.0,0.00078],[59201.0,0.01]]]
["bitfinex","BTCUSD",1724891246957,[[59215.0,0.00022],[59212.0,0.0764],[59211.0,0.0635],[59210.0,0.0338],[59209.0,0.08962085]],[[59216.0,0.506619],[59224.0,0.418],[59226.0,0.02646911],[59228.0,0.39704061],[59230.0,0.33767]]]
["bitfinex","BTCUSD",1724891273594,[[59227.0,0.38892408],[59222.0,0.47777009],[59221.0,0.07569685],[59220.0,0.505],[59219.0,0.43865614]],[[59228.0,0.000818],[59237.0,0.000818],[59242.0,0.50540786],[59245.0,0.415883],[59249.0,0.29622261]]]
["bitfinex","BTCUSD",1724891323563,[[59227.0,0.0088987],[59222.0,0.00022],[59219.0,0.0783],[59216.0,0.08451717],[59215.0,0.0624]],[[59228.0,1.43456656],[59234.0,0.337646],[59236.0,0.30122261],[59237.0,0.338447],[59239.0,0.01]]]
["bitfinex","BTCUSD",1724891355580,[[59227.0,0.0008987],[59211.0,0.144],[59209.0,0.0008998],[59205.0,0.00022],[59202.0,0.4768]],[[59228.0,2.51863036],[59229.0,0.29622261],[59236.0,0.04986759],[59241.0,0.49327261],[59243.0,0.0399517]]]
["bitfinex","BTCUSD",1724891406957,[[59209.0,0.1547198],[59204.0,0.05161768],[59202.0,0.07607682],[59199.0,0.58410016],[59193.0,0.86261207]],[[59210.0,0.94445],[59212.0,0.337769],[59215.0,0.11856665],[59216.0,0.00683039],[59220.0,0.337726]]]
["bitfinex","BTCUSD",1724891432443,[[59178.0,0.075],[59177.0,0.061],[59171.0,0.009409],[59163.0,0.03407],[59162.0,0.4768]],[[59185.0,2.8490144],[59187.0,0.01],[59192.0,0.17207741],[59201.0,0.93675375],[59203.0,0.15108394]]]
["bitfinex","BTCUSD",1724891475848,[[59132.0,0.0039009],[59131.0,0.0004],[59128.0,0.081],[59125.0,0.0624],[59124.0,0.008998]],[[59133.0,1.9679364],[59134.0,0.29658376],[59135.0,0.00178],[59136.0,0.005],[59138.0,0.04941355]]]
["bitfinex","BTCUSD",1724891513414,[[59113.0,0.0008998],[59111.0,0.0004],[59110.0,0.0797],[59107.0,0.073198],[59103.0,0.00022]],[[59114.0,1.66285963],[59117.0,0.29658376],[59121.0,0.00178],[59122.0,0.145],[59123.0,0.338279]]]
["bitfinex","BTCUSD",1724891543545,[[59106.0,0.0773],[59104.0,0.00022],[59101.0,0.0637],[59092.0,0.25884785],[59046.0,0.008998]],[[59107.0,1.21081255],[59111.0,0.29740176],[59114.0,0.00655686],[59116.0,0.438318],[59121.0,0.407591]]]
["bitfinex","BTCUSD",1724891580229,[[59110.0,0.16988489],[59106.0,0.0008998],[59104.0,0.03385],[59103.0,0.169195],[59102.0,0.338393]],[[59111.0,0.54995552],[59116.0,0.438319],[59120.0,0.00678775],[59125.0,0.0604],[59153.0,0.15071997]]]
["bitfinex","BTCUSD",1724891660545,[[59106.0,0.0777998],[59100.0,0.0657],[59097.0,0.00022],[59092.0,0.4768],[59089.0,0.169235]],[[59107.0,1.62366],[59111.0,0.00748959],[59113.0,0.005],[59114.0,0.0613],[59115.0,0.72690776]]]
["bitfinex","BTCUSD",1724891702455,[[59072.0,0.086409],[59071.0,0.0631],[59055.0,0.189432],[59053.0,0.347676],[59051.0,0.50580786]],[[59073.0,1.31151323],[59077.0,0.338542],[59079.0,0.00655839],[59080.0,0.005],[59081.0,0.29658376]]]
["bitfinex","BTCUSD",1724891737926,[[59072.0,0.161309],[59071.0,0.0004],[59063.0,0.169308],[59062.0,0.4768],[59055.0,0.10125971]],[[59073.0,0.94641],[59074.0,0.338559],[59077.0,0.000818],[59078.0,0.00678917],[59081.0,0.338519]]]
["bitfinex","BTCUSD",1724891770599,[[59055.0,1.02573735],[59053.0,0.008998],[59052.0,0.372599],[59051.0,0.0004],[59050.0,0.008998]],[[59056.0,0.001],[59068.0,0.1],[59069.0,0.169293],[59072.0,0.338571],[59073.0,0.00657542]]]
["bitfinex","BTCUSD",1724891804448,[[59059.0,0.097752],[59057.0,0.00338621],[59056.0,0.0635],[59055.0,0.0209998],[59053.0,0.008998]],[[59060.0,0.848595],[59065.0,0.338611],[59066.0,0.00676174],[59068.0,0.02654013],[59073.0,0.338565]]]
["bitfinex","BTCUSD",1724891839707,[[59092.0,1.64827434],[59091.0,0.321],[59090.0,0.015],[59089.0,0.3427],[59088.0,0.5]],[[59105.0,0.169193],[59110.0,0.338354],[59111.0,0.000818],[59112.0,0.531928],[59113.0,0.404836]]]
["bitfinex","BTCUSD",1724891873740,[[59110.0,0.87110285],[59107.0,0.0755],[59106.0,0.33857666],[59105.0,0.11293634],[59103.0,0.08080451]],[[59111.0,0.000818],[59114.0,0.02651909],[59120.0,0.16915],[59121.0,0.338291],[59122.0,0.0605]]]
["bitfinex","BTCUSD",1724891917906,[[59110.0,1.93907151],[59109.0,0.350354],[59107.0,0.5],[59106.0,0.08962085],[59105.0,0.29741164]],[[59111.0,0.000817],[59124.0,0.000818],[59128.0,0.67453186],[59130.0,0.338238],[59180.0,0.08417426]]]
["bitfinex","BTCUSD",1724891953889,[[59128.0,0.169124],[59126.0,0.338259],[59125.0,0.338262],[59120.0,0.077],[59119.0,0.3383]],[[59129.0,0.0613],[59130.0,0.1],[59131.0,0.251816],[59135.0,0.346393],[59144.0,0.343157]]]
["bitfinex","BTCUSD",1724892027989,[[59186.0,0.0158987],[59181.0,0.168972],[59180.0,0.0765987],[59178.0,0.337958],[59176.0,0.337973]],[[59187.0,0.506868],[59188.0,0.337906],[59190.0,0.29741164],[59191.0,0.337892],[59193.0,0.0724]]]
["bitfinex","BTCUSD",1724892057558,[[59280.0,0.067625],[59273.0,0.00337387],[59272.0,0.0824],[59271.0,0.50540786],[59270.0,0.337435]],[[59288.0,0.1],[59289.0,0.0538],[59296.0,0.36955235],[59299.0,0.01357],[59300.0,0.01160288]]]
["bitfinex","BTCUSD",1724892090166,[[59265.0,0.38174413],[59262.0,0.14931659],[59258.0,0.168751],[59255.0,0.62564128],[59253.0,0.337532]],[[59266.0,0.843652],[59270.0,0.337443],[59274.0,0.36955235],[59275.0,0.02644901],[59277.0,0.34398934]]]
["bitfinex","BTCUSD",1724892122945,[[59265.0,0.0038998],[59253.0,0.0646],[59245.0,0.50540786],[59238.0,0.38794572],[59235.0,0.55229308]],[[59266.0,2.16976662],[59270.0,0.00673868],[59290.0,0.0376369],[59301.0,0.17050703],[59304.0,0.08401883]]]
["bitfinex","BTCUSD",1724892157941,[[59265.0,0.0048998],[59261.0,0.0008998],[59245.0,0.792245],[59244.0,0.84299286],[59243.0,0.0633]],[[59266.0,1.677292],[59267.0,0.00673242],[59269.0,0.005],[59270.0,0.29593354],[59274.0,0.005]]]
["bitfinex","BTCUSD",1724892198594,[[59248.0,0.16262065],[59242.0,0.168797],[59240.0,0.337606],[59238.0,0.471455],[59235.0,0.337632]],[[59249.0,0.53379477],[59250.0,0.1],[59253.0,0.00655621],[59254.0,0.337535],[59260.0,0.391301]]]
["bitfinex","BTCUSD",1724892262359,[[59227.0,0.16269523],[59225.0,0.168847],[59223.0,0.337704],[59221.0,0.337717],[59218.0,0.03384]],[[59228.0,0.19630527],[59230.0,0.337668],[59233.0,0.337653],[59236.0,0.337637],[59237.0,0.39593354]]]
["bitfinex","BTCUSD",1724892287158,[[59247.0,1.05859372],[59244.0,0.337586],[59240.0,0.337608],[59238.0,0.0058998],[59234.0,0.002]],[[59248.0,0.002818],[59254.0,0.168765],[59257.0,0.337517],[59258.0,0.1],[59261.0,0.000818]]]
["bitfinex","BTCUSD",1724892330504,[[59238.0,0.0008998],[59232.0,0.0798],[59230.0,0.0664],[59227.0,0.0008998],[59220.0,0.337718]],[[59239.0,1.31876086],[59243.0,0.0538],[59244.0,0.0041],[59245.0,0.29620107],[59249.0,0.342561]]]
["bitfinex","BTCUSD",1724892405019,[[59211.0,1.33952711],[59205.0,0.002],[59203.0,0.74056407],[59201.0,1.04805785],[59199.0,0.06014519]],[[59212.0,0.001],[59215.0,0.000818],[59223.0,0.268853],[59225.0,0.1],[59228.0,0.337679]]]
["bitfinex","BTCUSD",1724892407673,[[59211.0,1.87376288],[59210.0,0.502],[59209.0,0.29620107],[59207.0,0.337795],[59206.0,0.01]],[[59212.0,0.001],[59215.0,0.000818],[59226.0,0.000818],[59231.0,0.16883],[59233.0,0.337653]]]
["bitfinex","BTCUSD",1724892476902,[[59261.0,0.01000419],[59260.0,0.168747],[59256.0,0.416817],[59254.0,0.067646]],[[59262.0,0.000817],[59263.0,0.168739],[59266.0,0.337465],[59267.0,0.337456],[59270.0,0.337443]]]
["bitfinex","BTCUSD",1724892504993,[[59242.0,0.0008987],[59229.0,0.0008987],[59225.0,0.0008987],[59220.0,0.0008987],[59219.0,0.051341]],[[59243.0,1.619164],[59244.0,0.30120107],[59247.0,0.01],[59250.0,0.29820107],[59255.0,0.003]]]
["bitfinex","BTCUSD",1724892545519,[[59242.0,0.1409987],[59234.0,0.168821],[59232.0,0.33765],[59229.0,0.3385667],[59227.0,0.337681]],[[59243.0,0.97844416],[59246.0,0.30291177],[59247.0,0.337574],[59252.0,0.005],[59253.0,0.002817]]]
["bitfinex","BTCUSD",1724892608999,[[59207.0,0.1417],[59203.0,0.0008998],[59197.0,0.519617],[59196.0,0.168927],[59195.0,0.3387618]],[[59208.0,1.17649879],[59210.0,0.1],[59213.0,0.000818],[59216.0,0.337747],[59222.0,0.002]]]
["bitfinex","BTCUSD",1724892627084,[[59207.0,0.1553016],[59205.0,0.03383],[59204.0,0.168907],[59203.0,0.3387168],[59201.0,0.337827]],[[59208.0,0.19718981],[59209.0,0.337789],[59211.0,0.337778],[59213.0,0.000818],[59215.0,0.337756]]]
["bitfinex","BTCUSD",1724892667622,[[59229.0,0.002],[59226.0,0.1443],[59218.0,0.168867],[59217.0,0.00337707],[59216.0,0.337743]],[[59230.0,1.29630886],[59234.0,0.337643],[59236.0,0.29896539],[59237.0,0.02646885],[59261.0,0.17032558]]]
["bitfinex","BTCUSD",1724892710646,[[59229.0,1.33869977],[59226.0,0.067677],[59225.0,0.03383],[59222.0,0.005],[59219.0,0.55262564]],[[59230.0,0.000818],[59239.0,0.168808],[59240.0,0.337611],[59242.0,0.000818],[59244.0,0.02646645]]]
["bitfinex","BTCUSD",1724892765499,[[59241.0,0.00223653],[59239.0,0.0664],[59230.0,0.1697328],[59226.0,0.34106466],[59225.0,0.05059152]],[[59242.0,1.301411],[59243.0,0.000818],[59244.0,0.00658581],[59247.0,0.0008],[59248.0,0.347566]]]
["bitfinex","BTCUSD",1724892833020,[[59265.0,0.00926863],[59263.0,0.0008987],[59258.0,0.1415],[59257.0,0.0008987],[59255.0,0.4768]],[[59266.0,1.18193],[59267.0,0.0026],[59268.0,0.001817],[59269.0,0.29659972],[59270.0,0.1078035]]]
["bitfinex","BTCUSD",1724892886090,[[59241.0,0.1440987],[59234.0,0.005],[59230.0,0.0008998],[59227.0,0.00356749],[59225.0,0.168847]],[[59242.0,1.42303149],[59244.0,0.005],[59246.0,0.337577],[59248.0,0.005],[59252.0,0.4676]]]
["bitfinex","BTCUSD",1724892928767,[[59241.0,0.14933508],[59238.0,0.16881],[59235.0,0.371473],[59215.0,0.05046046],[59214.0,0.0008998]],[[59242.0,0.268799],[59243.0,0.337593],[59244.0,0.00683892],[59247.0,0.33757],[59250.0,0.337554]]]
["bitfinex","BTCUSD",1724892953232,[[59262.0,0.32427482],[59259.0,0.337496],[59257.0,0.337508],[59255.0,0.337524],[59236.0,0.93920298]],[[59263.0,0.02727294],[59265.0,0.168734],[59266.0,0.000817],[59268.0,0.44486588],[59269.0,0.337445]]]
["bitfinex","BTCUSD",1724893026931,[[59283.0,0.00460974],[59280.0,0.0008998],[59279.0,0.454825],[59276.0,0.38800461],[59274.0,0.07590692]],[[59284.0,0.000818],[59289.0,0.00651884],[59295.0,0.02644679]]]
["bitfinex","BTCUSD",1724893066437,[[59283.0,0.93939067],[59282.0,0.21580843],[59280.0,0.0008998],[59279.0,0.337386],[59274.0,0.05036602]],[[59284.0,0.000818],[59290.0,0.168662],[59293.0,0.337308],[59294.0,0.405203],[59296.0,0.1249605]]]
["bitfinex","BTCUSD",1724893117389,[[59301.0,2.17581744],[59299.0,0.17191227],[59298.0,0.00673043],[59297.0,0.63081802],[59292.0,0.337309]],[[59302.0,0.00818],[59308.0,0.00020355],[59317.0,0.00818],[59319.0,0.0004],[59323.0,0.00818]]]
["bitfinex","BTCUSD",1724893177051,[[59339.0,0.1718911],[59338.0,0.03582],[59337.0,0.483853],[59335.0,0.337065],[59333.0,0.337079]],[[59343.0,0.168513],[59344.0,0.33702],[59347.0,0.337002],[59348.0,0.1],[59349.0,0.13127477]]]
["bitfinex","BTCUSD",1724893238407,[[59335.0,0.0008998],[59329.0,0.0653],[59325.0,0.0008998],[59318.0,0.002],[59305.0,0.337234]],[[59336.0,1.644783],[59339.0,0.01],[59340.0,0.2951864],[59341.0,0.00680529],[59342.0,0.000818]]]
["bitfinex","BTCUSD",1724893298566,[[59334.0,0.0565996],[59333.0,0.0767],[59325.0,0.0008998],[59318.0,0.002],[59316.0,0.168588]],[[59335.0,1.68800972],[59336.0,0.29613774],[59342.0,0.000818],[59345.0,0.0091],[59347.0,0.337001]]]
["bitfinex","BTCUSD",1724893347129,[[59330.0,0.0018998],[59328.0,0.1398],[59327.0,0.0008998],[59325.0,0.0008998],[59316.0,0.00537132]],[[59331.0,1.65933524],[59335.0,0.00739359],[59336.0,0.29616319],[59337.0,0.01],[59342.0,0.019018]]]
["bitfinex","BTCUSD",1724893414035,[[59362.0,0.1382],[59361.0,0.002],[59357.0,0.168471],[59354.0,0.00336912],[59353.0,0.336962]],[[59363.0,0.50494363],[59365.0,0.336899],[59366.0,0.00667841],[59371.0,0.341866],[59372.0,0.0091]]]
["bitfinex","BTCUSD",1724893436077,[[59327.0,0.0008998],[59325.0,0.0008998],[59323.0,0.0757],[59321.0,0.0662],[59320.0,0.002]],[[59331.0,1.30352416],[59334.0,0.337078],[59335.0,0.29489378],[59336.0,0.0099],[59339.0,0.005]]]
["bitfinex","BTCUSD",1724893476339,[[59330.0,0.1449644],[59329.0,0.002],[59327.0,0.0008998],[59322.0,0.16857],[59319.0,0.05030478]],[[59331.0,0.53387799],[59334.0,0.1],[59335.0,0.337074],[59339.0,0.29489378],[59344.0,0.024]]]
["bitfinex","BTCUSD",1724893533275,[[59323.0,0.0008998],[59320.0,0.1385],[59308.0,0.168611],[59307.0,0.42157676],[59305.0,0.41306514]],[[59324.0,1.44143024],[59326.0,0.337121],[59327.0,0.0122],[59330.0,0.005],[59331.0,0.033818]]]
["bitfinex","BTCUSD",1724893605780,[[59306.0,0.69912285],[59304.0,0.337242],[59301.0,0.337257],[59298.0,0.2959709],[59296.0,0.002]],[[59307.0,0.02825131],[59316.0,0.1],[59317.0,0.168586],[59319.0,0.1081979],[59321.0,0.337153]]]
["bitfinex","BTCUSD",1724893612362,[[59323.0,1.32824969],[59321.0,0.002],[59320.0,0.005],[59319.0,0.2959709],[59316.0,0.347172]],[[59324.0,0.000818],[59327.0,0.02642987],[59331.0,0.000818],[59341.0,0.337037],[59352.0,1.2715]]]
["bitfinex","BTCUSD",1724893693993,[[59361.0,1.034902],[59360.0,0.05041181],[59359.0,0.0008987],[59358.0,0.07561772],[59357.0,0.336943]],[[59362.0,0.00818],[59363.0,0.000818],[59367.0,0.00818],[59372.0,0.378262]]]
["bitfinex","BTCUSD",1724893728699,[[59446.0,0.002],[59442.0,0.168229],[59440.0,0.336473],[59439.0,0.0754],[59428.0,0.38818434]],[[59447.0,0.26842114],[59449.0,0.375924],[59451.0,0.336415],[59452.0,0.0416],[59475.0,0.36265343]]]
["bitfinex","BTCUSD",1724893745042,[[59442.0,0.0008976],[59431.0,0.04962036],[59430.0,0.07643054],[59428.0,0.09924072],[59419.0,0.6740766]],[[59443.0,1.723152],[59446.0,0.01],[59447.0,0.29525104],[59452.0,0.36278839],[59456.0,0.336384]]]
["bitfinex","BTCUSD",1724893796350,[[59439.0,0.1454],[59435.0,0.03377],[59434.0,0.33673246],[59420.0,0.43694603],[59419.0,0.0008976]],[[59440.0,0.1],[59443.0,0.000818],[59471.0,0.02637734]]]
["bitfinex","BTCUSD",1724893827770,[[59393.0,0.0829],[59392.0,0.0675],[59391.0,0.0008998],[59385.0,0.168392],[59382.0,0.379566]],[[59394.0,0.941835],[59395.0,0.33673],[59402.0,0.0507],[59403.0,0.04667589]]]
["bitfinex","BTCUSD",1724893865534,[[59382.0,0.011998],[59380.0,0.0759],[59378.0,0.063],[59374.0,0.008998],[59372.0,0.002]],[[59383.0,0.94471504],[59390.0,0.33676],[59392.0,0.005819],[59394.0,0.34513504],[59409.0,0.02640163]]]
["bitfinex","BTCUSD",1724893912928,[[59374.0,0.147498],[59371.0,0.002],[59368.0,0.00155205],[59364.0,0.37403869],[59348.0,0.1003169]],[[59375.0,0.97064304],[59378.0,0.34483473],[59381.0,0.005],[59384.0,0.005],[59386.0,0.00344795]]]
["bitfinex","BTCUSD",1724893960993,[[59322.0,0.154298],[59320.0,0.002],[59315.0,0.005],[59314.0,0.17759],[59312.0,0.337198]],[[59323.0,0.98186528],[59325.0,0.34499636],[59329.0,1.2665],[59332.0,0.005],[59333.0,0.4668]]]
["bitfinex","BTCUSD",1724893997559,[[59328.0,0.1378],[59327.0,0.002],[59324.0,0.0388],[59322.0,0.008998],[59307.0,0.55528951]],[[59329.0,0.842757],[59334.0,0.1],[59335.0,0.024],[59340.0,0.449541],[59342.0,0.29443504]]]
["bitfinex","BTCUSD",1724894090274,[[59262.0,0.009009],[59257.0,0.0769],[59254.0,0.068998],[59245.0,0.002],[59242.0,0.013998]],[[59265.0,3.59845703],[59269.0,0.0507],[59270.0,0.337438],[59272.0,0.16855164],[59275.0,0.50718091]]]
["bitfinex","BTCUSD",1724894114534,[[59227.0,0.14396839],[59224.0,0.008998],[59218.0,0.0338],[59217.0,0.008998],[59213.0,0.38789656]],[[59228.0,1.30461644],[59232.0,0.00818686],[59235.0,0.337641],[59236.0,0.29443504],[59242.0,0.002]]]
["bitfinex","BTCUSD",1724894167779,[[59217.0,0.008998],[59214.0,0.0642],[59211.0,0.0004],[59210.0,0.0811],[59207.0,0.00025586]],[[59218.0,1.65657805],[59220.0,0.29443504],[59221.0,0.0648],[59222.0,0.412914],[59223.0,0.005]]]
["bitfinex","BTCUSD",1724894205757,[[59200.0,0.1008998],[59196.0,0.0771],[59195.0,0.0608],[59194.0,0.009009],[59193.0,0.00507519]],[[59201.0,1.69197797],[59202.0,0.01],[59203.0,0.337821],[59204.0,0.000818],[59205.0,0.37283504]]]
["bitfinex","BTCUSD",1724894256498,[[59165.0,0.06655586],[59164.0,0.00437989],[59161.0,0.1008998],[59159.0,0.03911727],[59157.0,0.30344404]],[[59173.0,0.00824092],[59188.0,0.46654393],[59192.0,1.2665],[59194.0,0.7973],[59195.0,0.32206254]]]
["bitfinex","BTCUSD",1724894294825,[[59162.0,0.15075676],[59161.0,0.1008998],[59159.0,0.00531727],[59157.0,0.009009],[59150.0,0.0843766]],[[59163.0,0.012],[59168.0,0.000819],[59177.0,0.1],[59178.0,0.29443504],[59182.0,0.005]]]
["bitfinex","BTCUSD",1724894336994,[[59131.0,0.0004],[59125.0,0.00555934],[59122.0,0.0806],[59121.0,0.0648],[59113.0,0.00025586]],[[59132.0,1.12016356],[59134.0,0.00914611],[59135.0,0.29443504],[59136.0,0.14324414],[59138.0,0.01]]]
["bitfinex","BTCUSD",1724894365748,[[59148.0,0.08025566],[59144.0,0.00338108],[59142.0,0.00020354],[59141.0,0.229186],[59131.0,0.338226]],[[59149.0,0.607193],[59150.0,0.338128],[59155.0,0.3381],[59159.0,0.96916356],[59161.0,0.000819]]]
["bitfinex","BTCUSD",1724894403228,[[59096.0,1.02218],[59091.0,0.338457],[59089.0,0.001],[59088.0,0.005],[59087.0,0.339483]],[[59097.0,0.02653293],[59104.0,0.169193],[59108.0,0.338366],[59110.0,0.338354],[59112.0,0.1]]]
["bitfinex","BTCUSD",1724894473627,[[59097.0,0.203113],[59095.0,0.338437],[59094.0,0.0009009],[59093.0,0.38910158],[59092.0,0.0009009]],[[59098.0,0.001819],[59100.0,0.081819],[59102.0,0.1692],[59106.0,0.403277],[59109.0,0.338363]]]
["bitfinex","BTCUSD",1724894518867,[[59131.0,0.003],[59130.0,0.169118],[59129.0,0.00338191],[59128.0,0.338247],[59126.0,0.0339]],[[59132.0,0.000818],[59137.0,0.079],[59139.0,0.40469],[59145.0,0.438153],[59189.0,0.09261006]]]
["bitfinex","BTCUSD",1724894558511,[[59132.0,0.0008987],[59131.0,0.0008987],[59123.0,0.0339],[59122.0,0.0804],[59119.0,0.676598]],[[59133.0,0.98765715],[59135.0,0.338209],[59142.0,0.123],[59143.0,0.338165],[59145.0,0.29737293]]]
["bitfinex","BTCUSD",1724894595456,[[59148.0,1.250369],[59145.0,0.01],[59144.0,0.07325785],[59141.0,0.1624],[59140.0,0.37647293]],[[59149.0,0.077218],[59156.0,0.0611],[59158.0,0.00819],[59160.0,0.177225],[59161.0,0.338883]]]
["bitfinex","BTCUSD",1724894647528,[[59150.0,4.68745178],[59143.0,0.0653987],[59142.0,0.0757],[59138.0,0.202985],[59087.0,0.17098234]],[[59151.0,1.3083396],[59152.0,0.000817],[59158.0,0.30556293],[59159.0,0.338072],[59163.0,0.46936293]]]
["bitfinex","BTCUSD",1724894688923,[[59150.0,3.23021003],[59143.0,0.0008987],[59134.0,0.0008987],[59132.0,0.0008987],[59131.0,0.0008987]],[[59151.0,3.0079083],[59152.0,0.000817],[59157.0,0.845218],[59160.0,0.00819],[59169.0,0.04503418]]]
["bitfinex","BTCUSD",1724894739549,[[59150.0,1.66537813],[59143.0,0.0008987],[59135.0,0.1432],[59134.0,0.0008987],[59131.0,0.0008987]],[[59151.0,3.66338976],[59152.0,0.00869939],[59153.0,0.2972913],[59154.0,0.01769049],[59168.0,0.000819]]]
["bitfinex","BTCUSD",1724894801813,[[59150.0,1.64069961],[59143.0,0.0008987],[59134.0,0.0008987],[59121.0,0.2972913]],[[59151.0,3.36025612],[59152.0,0.00869939],[59153.0,0.01769049],[59159.0,0.084],[59160.0,0.07259]]]
["bitfinex","BTCUSD",1724894851992,[[59142.0,0.1539],[59138.0,0.03389],[59137.0,0.169098],[59136.0,0.338202],[59127.0,0.002]],[[59143.0,0.509063],[59145.0,0.338153],[59146.0,0.02651765],[59148.0,0.34601449],[59151.0,0.000818]]]
["bitfinex","BTCUSD",1724894957510,[[59143.0,0.1151],[59142.0,0.0613998],[59140.0,0.0008998],[59139.0,0.169091],[59134.0,0.38983195]],[[59144.0,0.507235],[59146.0,0.03050982],[59147.0,0.338142],[59148.0,0.11884894],[59149.0,0.1422]]]
["bitfinex","BTCUSD",1724895016860,[[59132.0,0.0640007],[59131.0,0.0768987],[59118.0,0.03728257],[59115.0,0.50540786],[59114.0,0.338323]],[[59133.0,1.16006682],[59134.0,0.96916356],[59139.0,0.338186],[59140.0,0.015],[59142.0,0.0641]]]
["bitfinex","BTCUSD",1724895052794,[[59100.0,8e-07],[59095.0,0.0009009],[59094.0,0.0009009],[59088.0,0.0832],[59085.0,0.0664]],[[59101.0,2.13200749],[59104.0,0.29731213],[59105.0,0.00838126],[59108.0,0.002],[59110.0,0.338355]]]
["bitfinex","BTCUSD",1724895062299,[[59090.0,0.1444],[59083.0,0.0339],[59078.0,0.00014528],[59077.0,0.169269],[59073.0,0.50540786]],[[59091.0,1.2121473],[59097.0,0.0796],[59099.0,0.438417],[59100.0,0.30331213],[59101.0,0.002818]]]
["bitfinex","BTCUSD",1724895133047,[[59087.0,0.0018998],[59086.0,0.0008998],[59082.0,0.1448],[59079.0,0.00338487],[59078.0,0.03494618]],[[59088.0,1.21121092],[59091.0,0.0827],[59093.0,0.0654],[59094.0,0.1],[59096.0,0.338434]]]
["bitfinex","BTCUSD",1724895171234,[[59079.0,0.07814525],[59078.0,0.0009009],[59076.0,0.338545],[59075.0,0.0639],[59074.0,0.008998]],[[59080.0,0.12754024],[59085.0,0.338498],[59086.0,0.000818],[59088.0,0.000818]]]
["bitfinex","BTCUSD",1724895205159,[[59091.0,0.20316],[59089.0,0.340471],[59087.0,0.1403],[59086.0,0.3393888],[59083.0,0.338501]],[[59092.0,0.001],[59097.0,0.338427],[59099.0,0.513715],[59102.0,0.338398],[59109.0,0.34664266]]]
["bitfinex","BTCUSD",1724895255253,[[59094.0,0.9622357],[59093.0,0.05166384],[59092.0,0.0761403],[59091.0,0.0827],[59090.0,0.10241911]],[[59095.0,0.02952701],[59101.0,0.0663],[59102.0,0.0803],[59106.0,0.169187],[59108.0,0.338367]]]
["bitfinex","BTCUSD",1724895284421,[[59117.0,0.05793],[59111.0,0.338341],[59109.0,0.483852],[59105.0,0.33838],[59099.0,0.05568336]],[[59118.0,0.508276],[59121.0,0.338289],[59122.0,0.0606],[59125.0,0.417267],[59130.0,0.29751094]]]
["bitfinex","BTCUSD",1724895325931,[[59116.0,0.650775],[59113.0,0.338333],[59110.0,0.338351],[59106.0,0.29951094],[59086.0,0.52652458]],[[59117.0,0.02933786],[59118.0,0.000817],[59122.0,0.169141],[59125.0,0.338266],[59131.0,0.41241753]]]
["bitfinex","BTCUSD",1724895400166,[[59160.0,0.03393],[59157.0,0.0008998],[59156.0,0.248041],[59155.0,0.0628],[59149.0,0.338125]],[[59161.0,0.16903],[59163.0,0.338871],[59164.0,0.02732038],[59165.0,0.338041],[59167.0,0.00847075]]]
["bitfinex","BTCUSD",1724895413448,[[59167.0,2.11008301],[59166.0,0.005],[59165.0,0.10137665],[59163.0,0.12872082],[59162.0,0.348054]],[[59168.0,0.02649549],[59174.0,0.00818],[59180.0,0.00011021],[59184.0,0.168965],[59191.0,0.94329886]]]
["bitfinex","BTCUSD",1724895475192,[[59175.0,0.202919],[59173.0,0.0663],[59172.0,0.337994],[59170.0,0.0833],[59167.0,0.338026]],[[59181.0,0.5132915],[59186.0,0.0628],[59187.0,0.0826]]]
["bitfinex","BTCUSD",1724895508133,[[59181.0,0.883795],[59176.0,0.337974],[59167.0,0.56306322],[59166.0,0.33803],[59165.0,0.07598304]],[[59182.0,0.000817],[59188.0,0.168954],[59194.0,0.35167099],[59200.0,1.1336455],[59202.0,0.03269135]]]
["bitfinex","BTCUSD",1724895542324,[[59192.0,2.02075237],[59191.0,0.005],[59188.0,0.339905],[59187.0,0.01],[59186.0,0.00819486]],[[59193.0,0.03466428],[59199.0,0.0004],[59206.0,0.078],[59209.0,0.00031226],[59210.0,0.67429786]]]
["bitfinex","BTCUSD",1724895601914,[[59209.0,0.0028998],[59208.0,0.0008998],[59205.0,0.0826],[59203.0,0.202799],[59200.0,0.337834]],[[59210.0,0.85052498],[59211.0,0.0416],[59212.0,0.14502027],[59214.0,0.000818],[59215.0,0.337753]]]
["bitfinex","BTCUSD",1724895628043,[[59209.0,0.0028998],[59208.0,0.0008998],[59203.0,0.064],[59202.0,0.0755],[59195.0,0.168932]],[[59210.0,1.64043357],[59211.0,0.000817],[59212.0,0.01806534],[59214.0,0.35826059],[59216.0,0.0416]]]
["bitfinex","BTCUSD",1724895682867,[[59209.0,0.0669998],[59208.0,0.0008998],[59201.0,0.168915],[59198.0,0.337845],[59197.0,0.00337819]],[[59210.0,1.00227382],[59211.0,0.000817],[59214.0,0.338578],[59215.0,0.01033331],[59217.0,0.005]]]
["bitfinex","BTCUSD",1724895726253,[[59205.0,0.0769],[59203.0,0.0604],[59194.0,0.03389],[59193.0,0.337874],[59190.0,0.337893]],[[59206.0,0.506704],[59210.0,0.14736937],[59211.0,0.000817],[59212.0,0.07276956],[59213.0,0.29663452]]]
["bitfinex","BTCUSD",1724895811689,[[59191.0,0.0018998],[59187.0,0.0008998],[59184.0,0.0618],[59182.0,0.0008987],[59181.0,0.0008987]],[[59192.0,1.45300477],[59195.0,0.29663452],[59196.0,0.005],[59197.0,0.40187026],[59198.0,0.01]]]
["bitfinex","BTCUSD",1724895877948,[[59161.0,0.0008998],[59160.0,0.0008998],[59159.0,0.0008998],[59158.0,0.0769],[59157.0,0.0008998]],[[59162.0,1.32076482],[59166.0,0.0641],[59168.0,0.414322],[59169.0,0.02650285],[59172.0,0.005]]]
["bitfinex","BTCUSD",1724895928784,[[59101.0,0.008998],[59091.0,0.0004],[59088.0,0.083],[59087.0,0.0654],[59078.0,0.203147]],[[59102.0,2.42897901],[59105.0,0.29744449],[59110.0,0.338353],[59118.0,0.16855164],[59203.0,0.5]]]
["bitfinex","BTCUSD",1724895973122,[[59071.0,0.150998],[59062.0,0.042878],[59061.0,0.169315],[59059.0,0.338641],[59057.0,0.00604351]],[[59072.0,1.24498091],[59077.0,0.338543],[59078.0,0.002],[59079.0,0.4060855],[59080.0,0.005]]]
["bitfinex","BTCUSD",1724896020983,[[59066.0,1.337214],[59065.0,0.03388],[59063.0,0.002],[59059.0,0.343642],[59058.0,0.01]],[[59067.0,0.02754571],[59072.0,0.000819],[59080.0,0.169263],[59083.0,0.1],[59088.0,0.34698118]]]
["bitfinex","BTCUSD",1724896035319,[[59073.0,0.03388],[59072.0,0.178283],[59071.0,0.338572],[59069.0,0.338585],[59068.0,0.0796]],[[59074.0,0.001],[59075.0,0.001],[59076.0,0.169275],[59077.0,0.338541],[59079.0,0.061]]]
["bitfinex","BTCUSD",1724896068572,[[59075.0,0.1012],[59073.0,0.3733428],[59071.0,0.4028708],[59067.0,0.38935221],[59063.0,0.005]],[[59076.0,0.000818],[59079.0,0.169265],[59081.0,0.338523],[59083.0,0.33851],[59085.0,0.338499]]]
["bitfinex","BTCUSD",1724896105379,[[59073.0,0.45881012],[59070.0,0.0602],[59065.0,0.07603521],[59064.0,0.015],[59063.0,0.10139073]],[[59092.0,0.05678396],[59094.0,0.63620639],[59095.0,0.1],[59099.0,0.345415],[59102.0,0.05457488]]]
["bitfinex","BTCUSD",1724896199615,[[59086.0,0.0975],[59085.0,0.0644],[59082.0,0.00338477],[59080.0,0.37246],[59078.0,0.338533]],[[59088.0,0.001],[59089.0,0.001],[59091.0,0.339282],[59093.0,0.338451],[59095.0,0.1]]]
["bitfinex","BTCUSD",1724896252037,[[59086.0,0.0158987],[59081.0,0.03394],[59080.0,0.075],[59079.0,0.230064],[59078.0,0.05080883]],[[59087.0,0.88670255],[59090.0,0.01060417],[59091.0,0.45833968],[59094.0,0.0606],[59097.0,0.35248799]]]
["bitfinex","BTCUSD",1724896294985,[[59086.0,0.1058987],[59084.0,0.20319],[59081.0,0.400614],[59079.0,0.338524],[59073.0,0.05656954]],[[59087.0,0.01284258],[59088.0,0.169239],[59091.0,0.339279],[59092.0,0.33846],[59096.0,0.338437]]]
["bitfinex","BTCUSD",1724896340232,[[59085.0,1.78948529],[59084.0,0.0108998],[59082.0,0.10149105],[59081.0,0.29789598],[59080.0,0.46538581]],[[59086.0,0.000818],[59087.0,0.000818],[59090.0,0.000818],[59091.0,0.000818],[59097.0,0.000817]]]
["bitfinex","BTCUSD",1724896359652,[[59105.0,0.203129],[59104.0,0.1456],[59101.0,0.676806],[59098.0,0.33842],[59091.0,0.01]],[[59109.0,0.16918],[59111.0,0.338346],[59113.0,0.370335],[59116.0,0.000818],[59117.0,0.339131]]]
["bitfinex","BTCUSD",1724896410583,[[59131.0,1.3748507],[59128.0,0.005],[59126.0,0.05060001],[59123.0,0.73736661]],[[59132.0,0.02651266],[59133.0,0.00818],[59136.0,0.00818],[59145.0,0.169076],[59146.0,0.00818]]]
["bitfinex","BTCUSD",1724896453986,[[59131.0,0.1501987],[59130.0,0.169118],[59129.0,0.33824],[59127.0,0.338249],[59125.0,0.03391]],[[59132.0,0.000818],[59133.0,0.00818],[59134.0,0.19562504],[59136.0,0.346387],[59137.0,0.1]]]
["bitfinex","BTCUSD",1724896496469,[[59131.0,0.0028987],[59122.0,0.076],[59119.0,0.062],[59112.0,0.17255205],[59111.0,0.0348087]],[[59132.0,1.70527711],[59133.0,0.01818],[59134.0,0.033517],[59136.0,0.346386],[59137.0,0.29731939]]]
["bitfinex","BTCUSD",1724896573578,[[59170.0,1.369741],[59167.0,0.002],[59165.0,0.005],[59164.0,0.6348106],[59163.0,0.01]],[[59171.0,0.03467621],[59174.0,0.1],[59182.0,0.16897],[59184.0,0.370729],[59187.0,0.337912]]]
["bitfinex","BTCUSD",1724896587593,[[59170.0,0.028],[59164.0,0.11671],[59162.0,0.0623],[59155.0,0.338089],[59154.0,0.50540786]],[[59171.0,0.885987],[59172.0,0.0163],[59178.0,0.1],[59179.0,0.2971706],[59180.0,0.01061088]]]
["bitfinex","BTCUSD",1724896669639,[[59162.0,0.0008998],[59152.0,0.0788],[59151.0,0.0651],[59150.0,0.0008987],[59148.0,0.202977]],[[59163.0,1.69102458],[59165.0,0.0328],[59166.0,0.01066129],[59168.0,0.3017706],[59169.0,0.002]]]
["bitfinex","BTCUSD",1724896712838,[[59150.0,0.0018987],[59146.0,0.0809],[59144.0,0.0613],[59143.0,0.0008998],[59133.0,0.169109]],[[59151.0,1.37279189],[59152.0,0.11881629],[59153.0,0.005],[59155.0,0.0348],[59156.0,0.338089]]]
["bitfinex","BTCUSD",1724896747585,[[59131.0,0.0018987],[59128.0,0.0665],[59127.0,0.0776],[59120.0,0.169146],[59119.0,0.0339]],[[59132.0,1.35444537],[59133.0,0.29739767],[59137.0,0.353198],[59141.0,0.0511],[59251.0,0.5]]]
["bitfinex","BTCUSD",1724896794855,[[59142.0,0.1515],[59138.0,0.169095],[59137.0,0.00338159],[59136.0,0.372102],[59133.0,0.338217]],[[59143.0,0.169899],[59145.0,0.338155],[59147.0,0.338144],[59149.0,0.34865226],[59150.0,0.12651231]]]
["bitfinex","BTCUSD",1724896847983,[[59138.0,0.1496998],[59132.0,0.0008998],[59131.0,0.0008987]],[[59139.0,1.21522044],[59140.0,0.11885553],[59142.0,0.1],[59143.0,0.000818],[59146.0,0.077]]]
["bitfinex","BTCUSD",1724896896604,[[59138.0,0.0008998],[59132.0,0.0008998],[59131.0,0.0008987],[59124.0,0.1421],[59123.0,0.50540786]],[[59139.0,2.10795921],[59140.0,0.01],[59143.0,0.000818],[59144.0,0.64605255],[59148.0,0.06802095]]]
["bitfinex","BTCUSD",1724896962126,[[59107.0,0.9396062],[59105.0,0.0339],[59104.0,0.338386],[59102.0,0.008998],[59101.0,0.002]],[[59108.0,0.02752771],[59114.0,0.000818],[59115.0,0.169161],[59118.0,0.33831],[59119.0,0.01299455]]]
["bitfinex","BTCUSD",1724896970878,[[59115.0,0.14],[59114.0,0.338328],[59113.0,0.004],[59109.0,0.343357],[59108.0,0.06066761]],[[59127.0,0.169128],[59128.0,0.338249],[59130.0,0.338241],[59131.0,0.135918],[59136.0,0.1]]]
["bitfinex","BTCUSD",1724897013909,[[59121.0,0.0631],[59120.0,0.0805],[59118.0,0.0008998],[59114.0,0.03730301],[59113.0,0.169167]],[[59122.0,0.845707],[59123.0,0.36579776],[59126.0,0.01628253],[59127.0,0.0725],[59128.0,0.0625]]]
["bitfinex","BTCUSD",1724897110108,[[59151.0,0.05992],[59150.0,0.0633],[59149.0,0.0799],[59146.0,0.169072],[59144.0,0.11892476]],[[59152.0,0.507166],[59153.0,0.338106],[59156.0,0.100818],[59157.0,0.01672229],[59166.0,0.4781]]]
["bitfinex","BTCUSD",1724897160319,[[59155.0,0.0148987],[59151.0,0.0008987],[59148.0,0.03392],[59144.0,0.05067647],[59143.0,0.1463]],[[59156.0,0.99874827],[59158.0,0.01637528],[59159.0,0.000817],[59162.0,0.1],[59169.0,0.348018]]]
["bitfinex","BTCUSD",1724897194379,[[59178.0,0.0715],[59177.0,0.247281],[59176.0,0.371892],[59175.0,0.01],[59174.0,0.337982]],[[59183.0,0.337939],[59185.0,0.337925],[59187.0,0.337914],[59199.0,0.0004],[59200.0,1.43660658]]]
["bitfinex","BTCUSD",1724897228391,[[59198.0,0.987842],[59196.0,0.337859],[59195.0,0.007],[59193.0,0.0658],[59187.0,0.337911]],[[59199.0,1e-08],[59203.0,0.02647943],[59205.0,0.0625],[59206.0,0.168904],[59207.0,0.337799]]]
["bitfinex","BTCUSD",1724897264424,[[59201.0,0.168915],[59199.0,0.03392],[59198.0,0.0826987],[59197.0,0.403352]],[[59204.0,0.168908],[59206.0,0.2],[59207.0,0.339201],[59218.0,1.12524928],[59253.0,0.08468877]]]
["bitfinex","BTCUSD",1724897298815,[[59203.0,0.1547],[59202.0,0.168911],[59200.0,0.337835],[59199.0,0.03392],[59198.0,0.3387477]],[[59204.0,0.03529998],[59205.0,0.1],[59206.0,0.168902],[59207.0,0.337802],[59209.0,0.337787]]]
["bitfinex","BTCUSD",1724897341873,[[59226.0,1.50844237],[59224.0,0.0008987],[59223.0,0.002],[59221.0,0.342712],[59220.0,0.01]],[[59227.0,0.03464257],[59233.0,0.00817],[59234.0,0.00818],[59238.0,0.44672211],[59239.0,0.7973]]]
["bitfinex","BTCUSD",1724897388600,[[59224.0,0.0048987],[59223.0,0.0602],[59222.0,0.0807],[59214.0,0.202746],[59213.0,0.337762]],[[59225.0,1.11159108],[59228.0,0.337678],[59232.0,0.005],[59234.0,0.012],[59235.0,0.78394734]]]
["bitfinex","BTCUSD",1724897428447,[[59238.0,1.372543],[59237.0,0.12346137],[59232.0,0.01],[59230.0,0.337662],[58034.0,0.0133059]],[[59239.0,0.0004],[59240.0,0.00817],[59250.0,0.00817],[59255.0,0.45598737],[59263.0,0.00817]]]
["bitfinex","BTCUSD",1724897481568,[[59238.0,0.1439998],[59226.0,0.337684],[59224.0,0.0008987],[59222.0,0.33771],[59217.0,0.342738]],[[59239.0,0.88294972],[59244.0,0.31186289],[59245.0,0.1],[59249.0,0.44630434],[59250.0,0.007817]]]
["bitfinex","BTCUSD",1724897559724,[[59249.0,0.270679],[59247.0,0.432139],[59245.0,0.337581],[59242.0,0.337594],[59235.0,0.01]],[[59250.0,0.002],[59251.0,0.000818],[59253.0,0.168768],[59263.0,0.11572116],[59268.0,0.7989]]]
["bitfinex","BTCUSD",1724897612445,[[59249.0,0.1426998],[59246.0,0.0008987],[59242.0,0.337595],[59240.0,0.337607],[59225.0,0.10279113]],[[59250.0,0.64286191],[59251.0,0.000818],[59253.0,0.337537],[59254.0,0.01563123],[59257.0,0.337517]]]
["bitfinex","BTCUSD",1724897652316,[[59275.0,1.384905],[59274.0,0.33741],[59273.0,0.007],[59269.0,0.29561441],[59268.0,0.337448]],[[59278.0,0.0264498],[59285.0,0.00817],[59287.0,0.00817],[59291.0,0.1],[59292.0,0.0553]]]
["bitfinex","BTCUSD",1724897688924,[[59283.0,0.178682],[59281.0,0.371246],[59278.0,0.337391],[59275.0,0.53085927],[59267.0,0.13587318]],[[59284.0,0.00851993],[59287.0,0.28693861],[59289.0,0.337332],[59308.0,0.02644898],[59402.0,0.5]]]
["bitfinex","BTCUSD",1724897762980,[[59288.0,0.1864487],[59287.0,0.05118641],[59285.0,0.07543157],[59283.0,0.10057543],[59281.0,0.12571929]],[[59289.0,0.000817],[59291.0,0.000817],[59294.0,0.00817],[59296.0,0.00073997],[59298.0,0.00817]]]
["bitfinex","BTCUSD",1724897780785,[[59287.0,0.0008987],[59267.0,0.50540786],[59264.0,0.1463],[59259.0,0.03385],[59256.0,0.337514]],[[59288.0,1.995348],[59289.0,0.30247472],[59290.0,0.02645332],[59291.0,0.000817],[59294.0,0.00817]]]
["bitfinex","BTCUSD",1724897821720,[[59255.0,0.1441],[59253.0,0.0008987],[59251.0,0.3384418],[59250.0,0.0008998],[59246.0,0.3384687]],[[59256.0,0.1],[59259.0,0.337506],[59261.0,0.01534743],[59262.0,0.337485],[59266.0,0.29596295]]]
["bitfinex","BTCUSD",1724897851285,[[59277.0,1.379243],[59271.0,0.005],[59268.0,0.01],[59267.0,0.63341495],[59264.0,0.38771133]],[[59278.0,0.000818],[59289.0,0.000817],[59291.0,0.169477],[59293.0,0.337311],[59294.0,0.10817]]]
["bitfinex","BTCUSD",1724897909208,[[59288.0,0.0008998],[59283.0,0.1456],[59274.0,0.03385],[59273.0,0.50540786],[59232.0,0.7487856]],[[59289.0,1.36340604],[59290.0,0.000818],[59291.0,0.000818],[59293.0,0.31154288],[59295.0,0.3493]]]
["bitfinex","BTCUSD",1724897994623,[[59287.0,1.0474848],[59284.0,0.11827007],[59282.0,0.337366],[59280.0,0.05302004],[59278.0,0.08018036]],[[59288.0,0.02726195],[59290.0,0.000818],[59291.0,0.000818],[59294.0,0.168651],[59295.0,0.337302]]]
["bitfinex","BTCUSD",1724898031658,[[59296.0,0.2467437],[59293.0,0.38765239],[59292.0,0.0633],[59290.0,0.19379415],[59288.0,0.371161]],[[59297.0,0.01374002],[59301.0,0.169451],[59302.0,0.337258],[59303.0,0.0283],[59315.0,0.34238553]]]
["bitfinex","BTCUSD",1724898078148,[[59296.0,0.1432987],[59291.0,0.337319],[59290.0,0.337324],[59289.0,0.11827007],[59287.0,0.34161187]],[[59297.0,1.08424025],[59301.0,0.01690092],[59304.0,0.01318]]]
["bitfinex","BTCUSD",1724898096804,[[59300.0,0.707732],[59298.0,0.337275],[59296.0,0.0008987],[59295.0,0.11827007],[59294.0,0.3373]],[[59301.0,0.03877183],[59304.0,0.176802],[59305.0,0.1],[59307.0,0.345401],[59309.0,0.3454]]]
["bitfinex","BTCUSD",1724898160117,[[59280.0,0.6835008],[59277.0,0.337398],[59273.0,0.337421],[59269.0,0.007]],[[59281.0,0.02844932],[59286.0,0.268674],[59288.0,0.337338],[59291.0,0.337321],[59294.0,0.45557607]]]
["bitfinex","BTCUSD",1724898201550,[[59280.0,0.6875008],[59279.0,0.05040808],[59278.0,0.337389],[59277.0,0.07561212],[59275.0,0.10081616]],[[59281.0,0.01321732],[59285.0,0.169494],[59287.0,0.337345],[59289.0,0.46000479],[59301.0,0.000818]]]
["bitfinex","BTCUSD",1724898245781,[[59272.0,0.0784],[59271.0,0.0617],[59267.0,0.03383],[59266.0,0.28789959],[59253.0,0.10175618]],[[59273.0,0.268711],[59275.0,0.337414],[59277.0,0.337399],[59280.0,0.337384],[59281.0,0.11908879]]]
["bitfinex","BTCUSD",1724898364841,[[59276.0,0.1440998],[59271.0,0.0008998],[59267.0,0.00337414],[59266.0,0.1696298],[59134.0,3.25716487]],[[59277.0,1.33949161],[59278.0,0.11827079],[59279.0,0.000818],[59280.0,0.000818],[59281.0,0.000818]]]
["bitfinex","BTCUSD",1724898426377,[[59285.0,0.09933],[59283.0,0.168681],[59280.0,0.00337342],[59279.0,0.674771],[59276.0,0.3383028]],[[59287.0,0.168671],[59288.0,0.337339],[59291.0,0.337323],[59294.0,0.337303],[59301.0,0.337266]]]
["bitfinex","BTCUSD",1724898476964,[[59291.0,0.0457287],[59290.0,0.0831],[59288.0,0.11642653],[59287.0,0.00337306],[59286.0,0.0756398]],[[59292.0,0.54190129],[59294.0,0.337306],[59298.0,0.337282],[59300.0,0.0635],[59302.0,0.345962]]]
["bitfinex","BTCUSD",1724898529624,[[59279.0,0.17774],[59276.0,0.1696018],[59274.0,0.337411],[59267.0,0.11834266],[59266.0,0.05121117]],[[59280.0,0.508073],[59282.0,0.11834266],[59283.0,0.337366],[59285.0,0.000818],[59370.0,0.32290589]]]
["bitfinex","BTCUSD",1724898569874,[[59281.0,0.03584],[59280.0,0.0815],[59279.0,0.0653998],[59278.0,0.168696],[59276.0,0.3382988]],[[59282.0,0.168687],[59284.0,0.337361],[59285.0,0.48396788],[59301.0,0.015]]]
["bitfinex","BTCUSD",1724898647058,[[59253.0,0.0008987],[59251.0,0.0008998],[59250.0,0.0008998],[59249.0,0.0008998],[59246.0,0.0824987]],[[59254.0,2.08129826],[59260.0,0.002],[59264.0,0.4731],[59265.0,0.33747],[59270.0,0.337441]]]
["bitfinex","BTCUSD",1724898692955,[[59237.0,0.0789998],[59235.0,0.0608],[59225.0,0.008987],[59222.0,0.03384],[59220.0,0.168861]],[[59238.0,2.00194893],[59243.0,0.005],[59244.0,0.01],[59245.0,0.002],[59247.0,0.338387]]]
["bitfinex","BTCUSD",1724898737214,[[59211.0,0.0814],[59207.0,0.0642],[59194.0,0.03384],[59193.0,0.008998]],[[59212.0,1.64296],[59213.0,0.02648301],[59216.0,0.29641495],[59217.0,0.005],[59218.0,0.01]]]
["bitfinex","BTCUSD",1724898832607,[[59212.0,0.0008998],[59211.0,0.0012998],[59202.0,0.03386],[59201.0,0.0771],[59200.0,0.062]],[[59213.0,1.50821758],[59214.0,0.346461],[59221.0,0.342721],[59223.0,0.002818],[59224.0,0.02648506]]]
["bitfinex","BTCUSD",1724898844985,[[59219.0,0.231062],[59217.0,0.33774],[59215.0,0.15240479],[59214.0,0.337752]],[[59222.0,0.168856],[59223.0,0.000818],[59225.0,0.338518],[59227.0,0.337689],[59234.0,0.0087]]]
["bitfinex","BTCUSD",1724898933906,[[59231.0,0.0008998],[59225.0,0.0008998],[59223.0,0.0008998],[59220.0,0.0008998],[59218.0,0.03386]],[[59232.0,1.78229876],[59236.0,0.005],[59237.0,0.002],[59238.0,0.01376382],[59241.0,0.01]]]
["bitfinex","BTCUSD",1724898995007,[[59194.0,0.17236],[59191.0,0.0004],[59183.0,0.00337894],[59182.0,0.1],[59181.0,0.337942]],[[59195.0,1.33426933],[59200.0,0.337841],[59202.0,0.005],[59205.0,0.1],[59207.0,0.002]]]
["bitfinex","BTCUSD",1724899029095,[[59152.0,0.008998],[59148.0,0.0664],[59147.0,0.08],[59134.0,0.013998],[59132.0,0.002]],[[59153.0,1.66436667],[59161.0,0.33806],[59163.0,0.0109],[59165.0,0.50659064],[59166.0,0.028]]]
["bitfinex","BTCUSD",1724899064865,[[59104.0,0.00012],[59092.0,0.51441686],[59091.0,0.0004],[59079.0,0.0822],[59078.0,0.11326256]],[[59106.0,1.84104418],[59107.0,0.0109],[59111.0,0.1],[59112.0,0.1],[59114.0,0.04644217]]]
["bitfinex","BTCUSD",1724899094458,[[59102.0,0.000902],[59101.0,0.002],[59098.0,0.0828],[59097.0,0.0621],[59095.0,0.005]],[[59103.0,0.99591111],[59107.0,0.33837],[59112.0,0.3718557],[59113.0,0.811437],[59114.0,0.01]]]
["bitfinex","BTCUSD",1724899129909,[[59118.0,0.316453],[59116.0,0.338312],[59114.0,0.372259],[59112.0,0.0009009],[59107.0,0.05065627]],[[59119.0,0.01112609],[59122.0,0.269141],[59124.0,0.339096],[59133.0,0.0584],[59134.0,0.7969]]]
["bitfinex","BTCUSD",1724899161351,[[59135.0,1.360561],[59131.0,0.338228],[59129.0,0.29740888],[59128.0,0.002],[59126.0,0.0505809]],[[59136.0,0.000819],[59150.0,0.169061],[59152.0,0.811213],[59155.0,0.338098],[59159.0,0.338077]]]
["bitfinex","BTCUSD",1724899202765,[[59151.0,0.003],[59149.0,0.03393],[59148.0,0.05044868],[59147.0,0.1391],[59146.0,0.07567302]],[[59152.0,0.51803477],[59153.0,0.338107],[59156.0,0.338089],[59160.0,0.0765],[59275.0,0.34759705]]]
["bitfinex","BTCUSD",1724899243287,[[59144.0,0.0018987],[59142.0,0.0657],[59141.0,0.0787],[59136.0,0.1699998],[59135.0,0.338208]],[[59145.0,0.96432117],[59148.0,0.63554388],[59150.0,0.0829],[59151.0,0.39482],[59153.0,0.000817]]]
["bitfinex","BTCUSD",1724899288642,[[59144.0,0.686165],[59142.0,0.338167],[59139.0,0.33818],[59136.0,0.0008998],[59134.0,0.05072708]],[[59145.0,0.001817],[59151.0,0.338123],[59153.0,0.338927],[59156.0,0.43809],[59157.0,0.0785]]]
["bitfinex","BTCUSD",1724899334970,[[59168.0,0.20294],[59166.0,0.00337994],[59165.0,0.338033],[59163.0,0.484645],[59141.0,0.52529766]],[[59171.0,0.169001],[59173.0,0.478491],[59177.0,0.346164],[59178.0,0.0082],[59179.0,0.346148]]]
["bitfinex","BTCUSD",1724899427541,[[59204.0,0.540652],[59202.0,0.343826],[59199.0,0.0653],[59197.0,0.41455],[59196.0,0.11875671]],[[59205.0,0.00817],[59208.0,0.1],[59209.0,0.1043],[59210.0,0.16889],[59211.0,0.35491298]]]
["bitfinex","BTCUSD",1724899462368,[[59240.0,2.30723571],[59236.0,0.05000757],[59234.0,0.07501135],[59232.0,0.10001514],[59208.0,0.7492408]],[[59241.0,0.00817],[59242.0,0.00817],[59263.0,0.00817],[59265.0,0.176913],[59278.0,1.277]]]
["bitfinex","BTCUSD",1724899498364,[[59295.0,1.228466],[59291.0,0.04998446],[59289.0,0.4123067],[59288.0,0.10196893],[59286.0,0.20746116]],[[59296.0,0.00818],[59298.0,0.005],[59299.0,0.00858],[59301.0,0.00817],[59305.0,0.02644646]]]
["bitfinex","BTCUSD",1724899531261,[[59304.0,0.168621],[59303.0,0.371127],[59301.0,0.337262],[59300.0,0.0617],[59299.0,0.083]],[[59308.0,0.168612],[59310.0,0.337214],[59311.0,0.337207],[59314.0,0.2163492],[59316.0,0.01666717]]]
["bitfinex","BTCUSD",1724899564290,[[59318.0,1.725122],[59316.0,0.005],[59314.0,0.002],[59312.0,0.05503299],[59310.0,0.70803298]],[[59319.0,0.00857],[59323.0,0.00817],[59325.0,0.00878144],[59334.0,0.00020346],[59339.0,0.277094]]]
["bitfinex","BTCUSD",1724899598319,[[59311.0,0.03388],[59310.0,0.168603],[59309.0,0.337216],[59306.0,0.4030256],[59295.0,0.61130546]],[[59314.0,0.168594],[59316.0,0.337179],[59317.0,0.337171],[59323.0,0.810238],[59326.0,0.005]]]
["bitfinex","BTCUSD",1724899641932,[[59312.0,7.96788263],[59306.0,0.0008976],[59301.0,0.0008976],[59300.0,0.168633],[59297.0,0.337279]],[[59313.0,1.51019106],[59317.0,0.342175],[59319.0,0.002],[59322.0,0.29556925],[59354.0,0.17701433]]]
["bitfinex","BTCUSD",1724899698730,[[59312.0,7.96168263],[59306.0,0.0008976],[59301.0,0.0008976],[59299.0,0.168636],[59294.0,0.337297]],[[59313.0,1.35888718],[59314.0,0.02644211],[59315.0,0.002],[59317.0,0.005],[59319.0,0.337164]]]
["bitfinex","BTCUSD",1724899782259,[[59312.0,5.54804146],[59308.0,0.1411],[59306.0,0.0008976],[59301.0,0.0008976],[59295.0,0.0008976]],[[59313.0,2.13842664],[59314.0,0.005],[59318.0,0.01623892],[59323.0,0.4731],[59324.0,1.275]]]
["bitfinex","BTCUSD",1724899838151,[[59312.0,0.42416403],[59307.0,0.1447],[59306.0,0.0008976],[59301.0,0.0008976],[59294.0,0.50540786]],[[59313.0,3.75024888],[59314.0,0.29549318],[59319.0,0.0705825],[59324.0,0.04008638],[59325.0,0.04069281]]]
["bitfinex","BTCUSD",1724899893872,[[59306.0,0.1476976],[59301.0,0.0008976],[59295.0,0.0008976],[59287.0,0.03383],[59286.0,0.005]],[[59307.0,1.73421086],[59310.0,0.29565205],[59312.0,0.338018],[59313.0,0.000818],[60067.0,0.00188856]]]
["bitfinex","BTCUSD",1724899962318,[[59294.0,0.17743],[59290.0,0.005],[59289.0,0.01],[59288.0,0.1695668],[59285.0,0.29558426]],[[59295.0,0.62054771],[59296.0,0.337291],[59297.0,0.02645098],[59313.0,0.065218],[59318.0,0.0537258]]]
["bitfinex","BTCUSD",1724900003174,[[59301.0,1.00142697],[59296.0,0.3720158],[59295.0,0.29650006],[59289.0,0.01637583],[59288.0,0.3382308]],[[59302.0,0.000818],[59306.0,0.1],[59308.0,0.168611],[59309.0,0.02644833],[59312.0,0.338021]]]
["bitfinex","BTCUSD",1724900075075,[[59294.0,0.1403004],[59288.0,0.00427272],[59286.0,0.002],[59283.0,0.168681],[59282.0,0.50540786]],[[59295.0,1.48717072],[59297.0,0.000818],[59299.0,0.01615534],[59300.0,0.000818],[59337.0,0.08485385]]]
["bitfinex","BTCUSD",1724900139141,[[59264.0,0.0008998],[59256.0,0.0783],[59255.0,0.0662],[59252.0,0.008998],[59251.0,0.005]],[[59265.0,1.71011052],[59266.0,0.01635507],[59267.0,0.11834467],[59268.0,0.08766431],[59274.0,0.002]]]
["bitfinex","BTCUSD",1724900210888,[[59293.0,0.002],[59292.0,0.00434792],[59287.0,0.20074467],[59286.0,0.232073],[59283.0,0.337361]],[[59294.0,0.90420676],[59295.0,0.000818],[59300.0,0.100818],[59301.0,0.005],[59302.0,0.45641867]]]
["bitfinex","BTCUSD",1724900247611,[[59293.0,0.0008987],[59286.0,0.00434792],[59282.0,0.0765],[59281.0,0.0657],[59280.0,0.0008998]],[[59294.0,1.47866891],[59295.0,0.338115],[59297.0,0.000818],[59299.0,0.01606854],[59303.0,0.05375874]]]
["bitfinex","BTCUSD",1724900354589,[[59323.0,0.31421592],[59321.0,0.337144],[59319.0,0.337155],[59316.0,0.337176],[59310.0,0.05052525]],[[59324.0,0.0272583],[59325.0,0.00818],[59327.0,0.168558],[59329.0,0.337106],[59331.0,0.337095]]]
["bitfinex","BTCUSD",1724900407850,[[59297.0,0.6528257],[59296.0,0.03815792],[59294.0,0.3373],[59293.0,0.0008998],[59291.0,0.337314]],[[59298.0,0.001],[59302.0,0.168629],[59303.0,0.1],[59304.0,0.337249],[59306.0,0.337235]]]
["bitfinex","BTCUSD",1724900479076,[[59307.0,0.1465],[59306.0,0.00524772],[59305.0,0.03381],[59304.0,0.28683062],[59303.0,0.05067373]],[[59308.0,0.168611],[59309.0,0.337217],[59310.0,0.1],[59311.0,0.000818],[59312.0,0.000818]]]
["bitfinex","BTCUSD",1724900508361,[[59323.0,1.47574554],[59317.0,0.05032194],[59315.0,0.41266391],[59311.0,0.107],[59310.0,0.46400304]],[[59324.0,0.000818],[59325.0,0.00818],[59329.0,0.0455],[59330.0,0.0133],[59334.0,0.169356]]]
["bitfinex","BTCUSD",1724900554362,[[59328.0,0.00234792],[59325.0,0.03381],[59322.0,0.337142],[59321.0,0.1424],[59298.0,0.35322164]],[[59329.0,0.505654],[59330.0,0.337097],[59333.0,0.337081],[59336.0,0.005818],[59341.0,0.820317]]]
["bitfinex","BTCUSD",1724900588980,[[59310.0,0.0028998],[59308.0,0.0603],[59306.0,0.07904772],[59300.0,0.03381],[59299.0,0.50540786]],[[59311.0,0.957012],[59312.0,0.337204],[59313.0,0.01585276],[59316.0,0.005],[59320.0,0.00865208]]]
["bitfinex","BTCUSD",1724900681126,[[59321.0,1.82243517],[59320.0,0.0008998],[59319.0,0.21925487],[59317.0,0.12638188],[59314.0,0.337187]],[[59322.0,0.00161511],[59327.0,0.000818],[59331.0,0.000818],[59332.0,0.1],[59333.0,0.16854]]]
["bitfinex","BTCUSD",1724900703786,[[59321.0,1.51664129],[59320.0,0.3380498],[59319.0,0.24462655],[59312.0,0.15177261],[59309.0,0.01610402]],[[59322.0,0.02805212],[59327.0,0.000818],[59330.0,0.1],[59331.0,0.169364],[59332.0,0.1]]]
["bitfinex","BTCUSD",1724900746014,[[59327.0,0.0357198],[59324.0,0.0657],[59323.0,0.19494937],[59322.0,0.00134792],[59321.0,0.1694728]],[[59328.0,0.62096894],[59331.0,0.337911],[59333.0,0.002],[59334.0,0.337077]]]
["bitfinex","BTCUSD",1724900835554,[[59327.0,6e-07],[59321.0,0.0008998],[59320.0,0.0008998],[59311.0,0.0808],[59309.0,0.0605]],[[59328.0,2.43296732],[59332.0,0.000818],[59333.0,0.31170001],[59336.0,0.350818],[59338.0,0.892631]]]
["bitfinex","BTCUSD",1724900855395,[[59280.0,0.1375998],[59276.0,0.50540786],[59274.0,0.008998],[59262.0,0.03382],[59258.0,0.50675578]],[[59281.0,1.49186122],[59285.0,0.337353],[59291.0,0.4731],[59292.0,1.275],[59293.0,0.14866848]]]
["bitfinex","BTCUSD",1724900919119,[[59241.0,0.1443009],[59240.0,0.0010209],[59237.0,0.008998],[59234.0,0.00472408],[59205.0,0.01623818]],[[59242.0,0.017],[59245.0,0.01639378],[59247.0,0.000819],[59248.0,0.000819],[59251.0,0.00365208]]]
["bitfinex","BTCUSD",1724900970556,[[59264.0,0.0008998],[59262.0,0.0008998],[59256.0,0.0787],[59254.0,0.0627],[59252.0,0.17011792]],[[59265.0,1.52231425],[59266.0,0.000819],[59268.0,0.001],[59269.0,0.001],[59270.0,0.00865208]]]
["bitfinex","BTCUSD",1724901016521,[[59273.0,0.0828],[59269.0,0.00134792],[59268.0,0.231023],[59267.0,0.371322],[59261.0,0.38810501]],[[59274.0,0.512124],[59276.0,0.11834393],[59277.0,0.001818],[59279.0,0.338208],[59280.0,0.066]]]
["bitfinex","BTCUSD",1724901051505,[[59276.0,0.6226758],[59274.0,0.0662],[59273.0,0.33742],[59272.0,0.11969185],[59270.0,0.337436]],[[59277.0,0.04096284],[59279.0,0.000818],[59280.0,0.268691],[59283.0,0.337369],[59287.0,0.1048]]]
["bitfinex","BTCUSD",1724901128629,[[59276.0,0.0008998],[59267.0,0.0756],[59265.0,0.0008998],[59264.0,0.0659998],[59262.0,0.0008998]],[[59277.0,2.21661352],[59280.0,0.352199],[59281.0,0.02727856],[59286.0,0.01763946],[59289.0,0.13151068]]]
["bitfinex","BTCUSD",1724901190370,[[59256.0,0.0008998],[59254.0,0.0794],[59251.0,0.0601],[59244.0,0.03387],[59241.0,0.1696999]],[[59257.0,1.30830677],[59259.0,0.51415954],[59260.0,0.0614],[59262.0,0.02646773],[59264.0,0.0751]]]
["bitfinex","BTCUSD",1724901279495,[[59256.0,0.0008998],[59250.0,0.03385],[59249.0,0.168778],[59247.0,0.337567],[59245.0,0.337576]],[[59257.0,0.95178],[59258.0,0.11834393],[59259.0,0.3384309],[59262.0,0.02646773],[59267.0,0.815558]]]
["bitfinex","BTCUSD",1724901381784,[[59272.0,0.0008998],[59264.0,0.03385],[59263.0,0.0773],[59261.0,0.0624],[59260.0,0.50540786]],[[59273.0,1.46730047],[59274.0,0.000818],[59275.0,0.11834393],[59277.0,0.338217],[59285.0,0.812455]]]
["bitfinex","BTCUSD",1724901478756,[[59220.0,0.008998],[59213.0,0.0781],[59212.0,0.008998],[59211.0,0.0604],[59204.0,0.53925786]],[[59221.0,1.703031],[59223.0,0.15783094],[59224.0,0.0885],[59225.0,0.002],[59238.0,0.54845719]]]
["bitfinex","BTCUSD",1724901531363,[[59232.0,0.0783],[59231.0,0.0607],[59229.0,0.168834],[59227.0,0.03385],[59226.0,0.337685]],[[59233.0,0.29530607],[59235.0,0.340641],[59237.0,0.338449],[59241.0,0.342605],[59243.0,0.005]]]
["bitfinex","BTCUSD",1724901597308,[[59230.0,0.0859998],[59228.0,0.0686],[59227.0,0.168841],[59225.0,0.03388],[59224.0,0.3883995]],[[59231.0,0.1961282],[59232.0,0.000818],[59233.0,0.45617137],[59235.0,0.35380415],[59241.0,0.102]]]
["bitfinex","BTCUSD",1724901695853,[[59215.0,1.48433017],[59214.0,0.0505739],[59212.0,0.08485885],[59211.0,0.0004],[59210.0,0.10314781]],[[59216.0,0.001],[59228.0,0.168839],[59229.0,0.1],[59230.0,0.401485],[59231.0,0.000818]]]
["bitfinex","BTCUSD",1724901720999,[[59229.0,1.48395037],[59225.0,0.05055122],[59222.0,0.07582684],[59221.0,0.337717],[59219.0,0.10310245]],[[59230.0,0.004818],[59231.0,0.000818],[59237.0,0.000818],[59241.0,0.168804],[59242.0,0.40472]]]
["bitfinex","BTCUSD",1724901782400,[[59228.0,0.0387798],[59225.0,0.249747],[59224.0,0.11370663],[59218.0,0.46399658],[59215.0,0.0058998]],[[59229.0,0.168836],[59230.0,0.35315593],[59231.0,0.000818],[59232.0,0.401577],[59233.0,0.0773]]]
["bitfinex","BTCUSD",1724901842750,[[59236.0,1.02636],[59235.0,0.11851837],[59233.0,0.337648],[59228.0,0.05133647],[59227.0,0.337683]],[[59237.0,0.001818],[59242.0,0.000818],[59244.0,0.168793],[59247.0,0.337572],[59248.0,0.0666]]]
["bitfinex","BTCUSD",1724901953408,[[59243.0,0.1199798],[59242.0,0.2361978],[59240.0,0.337605],[59238.0,0.337617],[59234.0,0.38812708]],[[59245.0,0.02647588],[59246.0,0.29152631],[59248.0,0.360568],[59249.0,0.000818],[59251.0,0.0453]]]
["bitfinex","BTCUSD",1724902017255,[[59271.0,1.80214637],[59266.0,0.005],[59265.0,0.01],[59263.0,0.05228199],[59261.0,0.19121248]],[[59272.0,0.000818],[59273.0,0.000818],[59274.0,0.000818],[59276.0,0.00819],[59281.0,0.000818]]]
["bitfinex","BTCUSD",1724902073101,[[59269.0,0.0028987],[59254.0,0.0861],[59252.0,0.065],[59250.0,0.202645],[59243.0,0.05146627]],[[59270.0,1.64226794],[59271.0,0.11851837],[59273.0,0.0424079],[59274.0,0.010818],[59278.0,0.06347168]]]
["bitfinex","BTCUSD",1724902149881,[[59264.0,0.0811998],[59262.0,0.0622],[59249.0,0.0008998],[59248.0,0.50961093],[59247.0,0.168782]],[[59265.0,1.54744257],[59266.0,0.337464],[59267.0,0.01],[59270.0,0.03419339],[59271.0,0.337433]]]
["bitfinex","BTCUSD",1724902188949,[[59264.0,1.32855787],[59260.0,0.11851837],[59259.0,0.337496],[59258.0,0.05069348],[59256.0,0.07604022]],[[59265.0,0.000818],[59270.0,0.000818],[59273.0,0.000818],[59274.0,0.11933637],[59277.0,0.35303871]]]
["bitfinex","BTCUSD",1724902256392,[[59291.0,0.6542778],[59288.0,0.337336],[59284.0,0.38792792],[59282.0,0.07585338]],[[59292.0,0.00818],[59295.0,0.268648],[59296.0,0.11851837],[59297.0,0.345467],[59299.0,0.35794304]]]
["bitfinex","BTCUSD",1724902311816,[[59301.0,0.312231],[59300.0,0.0008998],[59299.0,0.337272],[59296.0,0.33729],[59293.0,0.45582437]],[[59302.0,0.023],[59303.0,0.10168797],[59305.0,0.16862],[59306.0,0.37586941],[59307.0,0.02360543]]]
["bitfinex","BTCUSD",1724902361411,[[59315.0,0.0886],[59314.0,0.0618],[59311.0,0.168601],[59309.0,0.0347598],[59122.0,100.0]],[[59316.0,0.62428337],[59318.0,0.33717],[59322.0,0.35276842],[59324.0,0.023],[60063.0,0.00040397]]]
["bitfinex","BTCUSD",1724902425163,[[59309.0,0.0028998],[59308.0,0.079],[59307.0,0.0656],[59305.0,0.0008998],[59300.0,0.0008998]],[[59310.0,1.79082396],[59311.0,0.012],[59314.0,0.0322],[59315.0,0.0082],[59318.0,0.337169]]]
["bitfinex","BTCUSD",1724902483816,[[59309.0,0.3408998],[59305.0,0.0008998],[59300.0,0.0008998],[59297.0,0.168642],[59295.0,0.337292]],[[59310.0,1.53195921],[59311.0,0.000818],[59313.0,0.002],[59315.0,0.01563479],[59316.0,0.337181]]]
["bitfinex","BTCUSD",1724902625627,[[59336.0,0.0028998],[59333.0,0.1485],[59330.0,0.0008998],[59324.0,0.168565],[59312.0,0.50540786]],[[59337.0,1.35483593],[59338.0,0.11906121],[59339.0,0.389304],[59340.0,0.02798],[59341.0,0.002]]]
["bitfinex","BTCUSD",1724902685133,[[59336.0,0.1441998],[59332.0,0.168542],[59330.0,0.3379938],[59329.0,0.03384],[59328.0,0.05056547]],[[59337.0,0.606403],[59338.0,0.000818],[59339.0,0.11864321],[59340.0,0.00818],[59341.0,0.33704]]]
["bitfinex","BTCUSD",1724902738619,[[59336.0,1.87618452],[59335.0,0.10088092],[59333.0,0.12610116],[59332.0,0.337085],[59331.0,0.002]],[[59337.0,0.000818],[59338.0,0.000818],[59339.0,0.0004],[59340.0,0.00818],[59344.0,0.00012]]]
["bitfinex","BTCUSD",1724902798549,[[59341.0,0.0834998],[59339.0,0.0661],[59336.0,0.0008998],[59330.0,0.1694478],[59283.0,1.70527388]],[[59342.0,1.44566221],[59344.0,0.01656743],[59345.0,0.01],[59347.0,0.000818],[59348.0,0.35464914]]]
["bitfinex","BTCUSD",1724902865244,[[59341.0,0.1484998],[59336.0,0.0008998],[59330.0,0.0008998],[59329.0,0.50540786],[59328.0,0.337104]],[[59342.0,1.54669509],[59343.0,0.005],[59344.0,0.005818],[59345.0,0.0184494],[59347.0,0.002818]]]
["bitfinex","BTCUSD",1724902935253,[[59341.0,0.0008998],[59336.0,0.0008998],[59331.0,0.075],[59330.0,0.0616998],[59316.0,0.168588]],[[59342.0,2.26833904],[59343.0,0.13814625],[59344.0,0.0160342],[59346.0,0.067611],[59349.0,0.38806795]]]
["bitfinex","BTCUSD",1724902997938,[[59341.0,0.1472998],[59336.0,0.0008998],[59331.0,0.168544],[59330.0,0.05151159],[59329.0,0.84250586]],[[59342.0,0.90495279],[59343.0,0.04490498],[59344.0,0.13427741],[59346.0,0.067611],[59347.0,0.000818]]]
["bitfinex","BTCUSD",1724903065851,[[59341.0,0.0028998],[59339.0,0.078],[59338.0,0.0605],[59336.0,0.0008998],[59330.0,0.0008998]],[[59342.0,1.49501614],[59343.0,0.04490498],[59344.0,0.0241342],[59345.0,0.077613],[59347.0,0.000818]]]
["bitfinex","BTCUSD",1724903128410,[[59339.0,1.44150421],[59331.0,0.002],[59329.0,0.337098],[59328.0,0.07578172]],[[59340.0,0.02843673],[59343.0,0.000818],[59344.0,0.000818],[59347.0,0.000818]]]
["bitfinex","BTCUSD",1724903248688,[[59339.0,0.692489],[59338.0,0.337049],[59335.0,0.002],[59334.0,0.337074],[59332.0,0.29523977]],[[59340.0,0.000818],[59342.0,0.000818],[59343.0,0.000818],[59344.0,0.000818],[59352.0,0.1]]]
["bitfinex","BTCUSD",1724903307073,[[59322.0,0.14315485],[59319.0,0.05492799],[59318.0,0.1694818],[59317.0,0.07598545],[59316.0,0.337173]],[[59323.0,0.53214729],[59325.0,0.337128],[59328.0,0.337109],[59329.0,0.11817913],[59331.0,0.0193651]]]
["bitfinex","BTCUSD",1724903376880,[[59322.0,0.0028998],[59319.0,0.0008998],[59318.0,0.0008998],[59317.0,0.148],[59302.0,0.05067114]],[[59323.0,2.22257659],[59326.0,0.0706],[59331.0,0.04277427],[59332.0,0.05562077],[59333.0,1.160185]]]
["bitfinex","BTCUSD",1724903430335,[[59310.0,0.1468998],[59305.0,0.1695168],[59304.0,0.005],[59303.0,0.337247],[59300.0,0.38882664]],[[59311.0,0.67025037],[59313.0,0.337194],[59314.0,0.11817913],[59315.0,0.067647],[59316.0,0.337181]]]
["bitfinex","BTCUSD",1724903494825,[[59310.0,0.1430998],[59309.0,0.2008998],[59305.0,0.0008998],[59297.0,0.05069151],[59295.0,0.24968427]],[[59311.0,1.58130814],[59313.0,0.337196],[59314.0,0.012],[59316.0,0.06103265],[59326.0,0.09939426]]]
["bitfinex","BTCUSD",1724903557878,[[59327.0,0.33192754],[59325.0,0.337123],[59323.0,0.337133],[59320.0,0.11817913],[59257.0,0.97317837]],[[59328.0,0.04040287],[59333.0,0.16854],[59334.0,0.437078],[59336.0,0.45524713],[59338.0,0.337056]]]
["bitfinex","BTCUSD",1724903601471,[[59310.0,0.6562158],[59309.0,0.2008998],[59307.0,0.337225],[59305.0,0.0008998],[59304.0,0.337242]],[[59311.0,0.01208814],[59315.0,0.02644737],[59316.0,0.268588],[59323.0,0.01765407],[59329.0,0.43413472]]]
["bitfinex","BTCUSD",1724903672201,[[59310.0,0.1464998],[59309.0,0.2008998],[59308.0,0.168611],[59306.0,0.005],[59303.0,0.337246]],[[59311.0,0.38764199],[59312.0,0.000818],[59313.0,0.35663103],[59315.0,0.38128744],[59324.0,0.347136]]]
["bitfinex","BTCUSD",1724903731723,[[59296.0,0.1365],[59282.0,0.013998],[59281.0,0.168687],[59279.0,0.337383],[59268.0,0.08081079]],[[59301.0,1.80491745],[59303.0,0.01],[59304.0,0.1196],[59306.0,0.04410964],[59307.0,1.614228]]]
["bitfinex","BTCUSD",1724903814827,[[59300.0,0.1418998],[59291.0,0.00427262],[59289.0,0.005],[59287.0,0.16867],[59286.0,0.05064609]],[[59301.0,1.11521145],[59302.0,0.337256],[59305.0,0.068482],[59306.0,0.04410964],[59307.0,0.01]]]
["bitfinex","BTCUSD",1724903916835,[[59328.0,0.0008998],[59315.0,0.00020295],[59314.0,0.58680786],[59313.0,0.005],[59312.0,0.21913067]],[[59329.0,1.649463],[59330.0,0.04614398],[59331.0,0.11822199],[59332.0,0.01765407],[59334.0,0.002]]]
["bitfinex","BTCUSD",1724903973469,[[59321.0,0.0018998],[59320.0,0.0759],[59319.0,0.0655],[59313.0,0.0008998],[59307.0,0.00337164]],[[59322.0,1.43322199],[59324.0,0.02036689],[59325.0,0.02644326],[59326.0,0.02265407],[59327.0,0.000818]]]
["bitfinex","BTCUSD",1724904033483,[[59325.0,0.31253388],[59324.0,0.11822199],[59323.0,0.337133],[59321.0,0.34068639],[59318.0,0.337165]],[[59326.0,0.00779471],[59327.0,0.02644194],[59330.0,0.000818],[59331.0,0.1],[59332.0,0.505635]]]
["bitfinex","BTCUSD",1724904094135,[[59313.0,0.1425008],[59300.0,0.0008998],[59298.0,0.17200912],[59295.0,0.84269886],[59293.0,0.337303]],[[59314.0,2.89263531],[59318.0,0.06765],[59319.0,0.005],[59320.0,0.2955813],[59321.0,0.01]]]
["bitfinex","BTCUSD",1724904115095,[[59305.0,0.0008998],[59299.0,0.0827],[59292.0,0.0609],[59278.0,0.53922786],[59277.0,0.21905042]],[[59306.0,2.79795911],[59307.0,0.002],[59313.0,0.21915914],[59314.0,1.48118936],[59315.0,0.35]]]
["bitfinex","BTCUSD",1724904163458,[[59300.0,0.1457008],[59291.0,0.0008998],[59282.0,0.008998],[59279.0,0.05057548],[59278.0,0.50540786]],[[59301.0,2.50344131],[59306.0,0.04698468],[59307.0,0.0634],[59308.0,0.4276],[59325.0,0.000818]]]
["bitfinex","BTCUSD",1724904210089,[[59319.0,0.0776],[59318.0,0.0693],[59317.0,0.17195637],[59314.0,0.337184],[59302.0,0.10542962]],[[59321.0,0.19501951],[59323.0,0.33714],[59325.0,0.000818],[59328.0,0.11916038],[59345.0,0.002]]]
["bitfinex","BTCUSD",1724904296708,[[59325.0,0.0018998],[59323.0,0.0008998],[59321.0,0.00020293],[59320.0,0.0008998],[59319.0,0.1469]],[[59326.0,2.32492529],[59327.0,0.000818],[59328.0,0.03925118],[59329.0,0.01],[59332.0,1.275]]]
["bitfinex","BTCUSD",1724904385254,[[59329.0,0.000824],[59327.0,0.168557],[59325.0,0.420926],[59324.0,0.337126],[59322.0,0.03382]],[[59332.0,0.168544],[59334.0,0.337075],[59340.0,0.72204666],[59345.0,0.49075707],[59348.0,0.016761]]]
["bitfinex","BTCUSD",1724904441969,[[59325.0,0.0028998],[59322.0,0.097],[59320.0,0.0774],[59317.0,0.00056021],[59310.0,0.50540786]],[[59326.0,1.38622792],[59327.0,0.29564589],[59329.0,0.0774],[59330.0,0.04658953],[59331.0,0.0877]]]
["bitfinex","BTCUSD",1724904492028,[[59328.0,0.74762221],[59326.0,0.337117],[59325.0,1.22524685],[59321.0,0.50569159],[59305.0,0.52402693]],[[59329.0,0.002],[59330.0,0.0272577],[59333.0,0.1],[59334.0,0.168538],[59335.0,0.33707]]]
["bitfinex","BTCUSD",1724904517710,[[59328.0,0.25768909],[59326.0,0.1008982],[59325.0,1.56236685],[59324.0,0.25873508],[59322.0,0.1013]],[[59329.0,0.002818],[59330.0,0.0272577],[59331.0,0.168546],[59333.0,0.337085],[59335.0,0.24238763]]]
["bitfinex","BTCUSD",1724904590869,[[59351.0,0.758367],[59349.0,0.1255572],[59342.0,0.005],[59341.0,0.05032541],[59340.0,0.04382]],[[59352.0,0.000818],[59353.0,0.02643011],[59355.0,0.00093274],[59363.0,0.1],[59364.0,0.168453]]]
["bitfinex","BTCUSD",1724904641422,[[59347.0,0.0028998],[59344.0,0.0008998],[59341.0,0.1656],[59339.0,0.1364],[59333.0,0.1694388]],[[59348.0,1.43067038],[59349.0,0.01900029],[59350.0,0.1326],[59351.0,0.1716],[59352.0,0.000818]]]
["bitfinex","BTCUSD",1724904691253,[[59337.0,0.0008998],[59334.0,0.0008998],[59333.0,0.0008998],[59328.0,0.1319998],[59327.0,0.05042543]],[[59338.0,1.65227458],[59342.0,0.442029],[59343.0,0.000818],[59344.0,0.01962224],[59352.0,0.47885259]]]
["bitfinex","BTCUSD",1724904782425,[[59342.0,0.1794],[59341.0,0.168517],[59339.0,0.487346],[59338.0,0.0008998],[59337.0,0.3379538]],[[59344.0,0.173509],[59350.0,0.278],[59363.0,0.00999985],[59364.0,0.85663859],[59401.0,0.84623169]]]
["bitfinex","BTCUSD",1724904806567,[[59340.0,0.82486],[59339.0,0.05139213],[59338.0,0.0008998],[59337.0,0.3379528],[59336.0,0.0757385]],[[59341.0,0.00179719],[59343.0,0.02725247],[59344.0,0.1],[59345.0,0.169324],[59347.0,0.11959893]]]
["bitfinex","BTCUSD",1724904859677,[[59282.0,0.2015],[59280.0,0.008998],[59279.0,0.1554],[59267.0,0.202547],[59265.0,0.008998]],[[59286.0,1.6265235],[59288.0,0.11818763],[59293.0,0.002],[59296.0,0.4731],[59297.0,0.53938585]]]
["bitfinex","BTCUSD",1724904948136,[[59278.0,0.0279009],[59275.0,0.2546],[59274.0,0.03382],[59273.0,0.350108],[59271.0,0.337428]],[[59279.0,0.170693],[59280.0,0.02646039],[59282.0,0.337375],[59283.0,0.337366],[59286.0,0.33735]]]
["bitfinex","BTCUSD",1724904983581,[[59305.0,0.0523924],[59304.0,0.170621],[59303.0,0.2568],[59302.0,0.337251],[59300.0,0.337264]],[[59308.0,0.19506151],[59311.0,0.533009],[59313.0,0.337198],[59314.0,0.2359],[59322.0,1.134044]]]
["bitfinex","BTCUSD",1724905036179,[[59278.0,0.0009009],[59269.0,0.2642],[59265.0,0.008998],[59264.0,0.1931],[59261.0,0.50540786]],[[59279.0,2.5004062],[59281.0,0.30584524],[59282.0,0.02133556],[59285.0,1.275],[59287.0,0.02646905]]]
["bitfinex","BTCUSD",1724905089471,[[59265.0,0.008998],[59261.0,0.3602],[59258.0,0.1922],[59247.0,0.50540786],[59245.0,0.17379]],[[59266.0,1.82762613],[59268.0,0.337454],[59272.0,0.1936],[59273.0,0.002],[59274.0,0.2632]]]
["bitfinex","BTCUSD",1724905136343,[[59294.0,1.0171738],[59292.0,0.45568356],[59289.0,0.337326],[59287.0,0.002],[59283.0,0.015]],[[59295.0,0.005818],[59296.0,0.01764875],[59301.0,0.168631],[59303.0,0.337255],[59304.0,0.1954]]]
["bitfinex","BTCUSD",1724905211103,[[59280.0,2.02773387],[59279.0,0.11833734],[59275.0,0.0008998],[59274.0,0.16298609],[59273.0,0.342421]],[[59281.0,0.002],[59284.0,0.02646161],[59287.0,0.000818],[59292.0,0.4731],[59294.0,0.168651]]]
["bitfinex","BTCUSD",1724905225847,[[59288.0,0.625836],[59283.0,0.16894266],[59282.0,0.337366],[59278.0,0.44060064]],[[59294.0,0.41086201],[59295.0,0.000818],[59297.0,0.33729],[59298.0,0.11833734],[59314.0,0.07794078]]]
["bitfinex","BTCUSD",1724905276576,[[59293.0,1.21827456],[59292.0,9.1e-05],[59291.0,0.43955949],[59290.0,0.12033734],[59289.0,0.12667961]],[[59294.0,0.000818],[59297.0,0.000818],[59299.0,0.183],[59303.0,0.3876],[59318.0,0.51040771]]]
["bitfinex","BTCUSD",1724905328728,[[59343.0,0.516534],[59340.0,0.337036],[59338.0,0.337047],[59336.0,0.301],[59335.0,0.15216734]],[[59344.0,0.2423692],[59345.0,0.000818],[59346.0,0.00818],[59347.0,0.00819],[59348.0,0.168499]]]
["bitfinex","BTCUSD",1724905418966,[[59353.0,0.0248987],[59345.0,0.05147695],[59343.0,0.07676607],[59341.0,0.32773],[59340.0,0.4390902]],[[59354.0,1.42987356],[59355.0,0.12127008],[59357.0,0.00818],[59359.0,0.01959921],[59378.0,0.8995434]]]
["bitfinex","BTCUSD",1724905472114,[[59353.0,0.72079053],[59352.0,0.336968],[59351.0,0.07591374],[59350.0,0.43819932],[59348.0,0.4635169]],[[59354.0,0.01307324],[59355.0,0.00093274],[59356.0,0.00421203],[59357.0,0.176654],[59359.0,0.337336]]]
["bitfinex","BTCUSD",1724905524947,[[59354.0,0.3117],[59353.0,0.2021987],[59352.0,0.168485],[59351.0,0.336974],[59349.0,0.336985]],[[59357.0,0.01018],[59358.0,0.336941],[59418.0,0.84623169],[59498.0,0.24477391],[59505.0,0.00012]]]
["bitfinex","BTCUSD",1724905587431,[[59355.0,1.4178868],[59354.0,0.1180939],[59353.0,0.0008987],[59352.0,0.05043623],[59351.0,0.005]],[[59356.0,0.000818],[59357.0,0.00818],[59359.0,0.0004],[59361.0,0.00012071],[59366.0,0.10168955]]]
["bitfinex","BTCUSD",1724905624172,[[59366.0,0.008],[59364.0,0.0008998],[59355.0,0.05137433],[59354.0,0.07571179],[59351.0,0.21904296]],[[59367.0,0.47635217],[59368.0,0.2727],[59370.0,0.436871],[59374.0,0.1],[59375.0,0.03686312]]]
["bitfinex","BTCUSD",1724905696759,[[59364.0,0.5229998],[59359.0,0.1180939],[59355.0,0.3378498],[59353.0,0.0008987],[59352.0,0.05552917]],[[59365.0,0.12642412],[59367.0,0.00061527],[59369.0,0.01764124],[59372.0,0.336861],[59375.0,0.336843]]]
["bitfinex","BTCUSD",1724905765601,[[59364.0,0.74845178],[59362.0,0.33691],[59360.0,0.336926],[59359.0,0.1180939],[59358.0,0.336933]],[[59365.0,0.105],[59367.0,0.02724191],[59369.0,0.000818],[59370.0,0.33687],[59372.0,0.33686]]]
["bitfinex","BTCUSD",1724905834226,[[59367.0,0.31363945],[59365.0,0.1913],[59364.0,0.0008998],[59358.0,0.168468],[59355.0,0.38839261]],[[59368.0,0.98748824],[59369.0,0.1189119],[59373.0,0.04610287],[59374.0,0.336852],[59635.0,100.0]]]
["bitfinex","BTCUSD",1724905938269,[[59343.0,0.6933097],[59340.0,0.3379337],[59337.0,0.1180939],[59336.0,0.337059],[59330.0,0.05236189]],[[59344.0,0.015],[59346.0,0.02643491],[59347.0,0.11764124],[59348.0,0.168499],[59350.0,0.336989]]]
["bitfinex","BTCUSD",1724906007540,[[59367.0,0.58942976],[59363.0,0.0008998],[59360.0,0.168463],[59357.0,0.336939],[59355.0,0.38738306]],[[59368.0,0.92658493],[59369.0,0.000818],[59371.0,0.02642111],[59373.0,0.336857],[59374.0,0.29514765]]]
["bitfinex","BTCUSD",1724906056380,[[59345.0,0.3125998],[59343.0,0.0008987],[59342.0,0.1881],[59340.0,0.0008987],[59338.0,0.168525]],[[59346.0,0.842515],[59350.0,0.336986],[59353.0,0.183],[59354.0,0.01954158],[59369.0,0.798637]]]
["bitfinex","BTCUSD",1724906105773,[[59285.0,0.008998],[59283.0,0.008998],[59282.0,0.1922],[59271.0,0.168715],[59265.0,0.08032286]],[[59286.0,1.180714],[59289.0,0.43978615],[59293.0,0.338307],[59296.0,0.1981],[59299.0,0.2764]]]
["bitfinex","BTCUSD",1724906133252,[[59260.0,0.05563566],[59259.0,0.168749],[59258.0,0.3215],[59256.0,0.337515],[59255.0,0.05018222]],[[59262.0,0.03420735],[59264.0,0.168738],[59266.0,0.337463],[59268.0,0.337452],[59271.0,0.338256]]]
["bitfinex","BTCUSD",1724906166154,[[59272.0,2.48237632],[59271.0,0.10105708],[59268.0,0.63278945]],[[59273.0,0.003819]]]
["bitfinex","BTCUSD",1724906202841,[[59305.0,1.388397],[59304.0,0.337245],[59303.0,0.002],[59302.0,0.019],[59297.0,0.06042975]],[[59306.0,0.02726438],[59315.0,0.16941],[59316.0,0.18610902],[59318.0,0.33717],[59321.0,0.533454]]]
["bitfinex","BTCUSD",1724906237382,[[59321.0,0.169573],[59320.0,0.337151],[59319.0,0.3292],[59318.0,0.337163],[59313.0,0.339189]],[[59325.0,0.268563],[59326.0,0.0092],[59328.0,0.522413],[59329.0,0.3171],[59331.0,0.0082]]]
["bitfinex","BTCUSD",1724906336094,[[59337.0,0.017],[59334.0,0.0008987],[59333.0,0.337075],[59331.0,0.337089],[59328.0,0.337107]],[[59339.0,0.360742],[59340.0,0.36347138],[59343.0,0.429724],[59359.0,0.07300385],[59375.0,1.651018]]]
["bitfinex","BTCUSD",1724906342950,[[59337.0,0.019],[59334.0,0.0008987],[59332.0,0.001],[59321.0,0.3057998],[59316.0,0.50540786]],[[59338.0,1.3248079],[59339.0,0.000817],[59340.0,0.11810666],[59345.0,0.337017],[59346.0,0.00499985]]]
["bitfinex","BTCUSD",1724906439112,[[59334.0,1.335185],[59333.0,0.002],[59331.0,0.337091],[59326.0,0.05030754],[59325.0,0.005]],[[59335.0,0.003818],[59338.0,0.000818],[59339.0,0.000817],[59345.0,0.28615452],[59349.0,0.336991]]]
["bitfinex","BTCUSD",1724906488154,[[59359.0,0.168464],[59353.0,0.3076],[59352.0,0.57006343],[59350.0,0.002],[59349.0,0.19361243]],[[59360.0,0.50540786],[59363.0,0.46437725],[59364.0,0.12620379],[59376.0,0.07655469],[59385.0,0.05151008]]]
["bitfinex","BTCUSD",1724906554787,[[59365.0,0.012],[59363.0,0.0008998],[59359.0,0.0008998],[59353.0,0.05046536],[59351.0,0.07569531]],[[59366.0,1.8895631],[59367.0,0.2949545],[59368.0,0.00817],[59373.0,0.00499985],[59376.0,0.002818]]]
["bitfinex","BTCUSD",1724906597188,[[59341.0,1.73539484],[59335.0,0.46300061],[59322.0,0.25694685]],[[59342.0,0.02842826],[59349.0,0.01763225],[59351.0,0.1],[59352.0,0.4766],[59353.0,0.168483]]]
["bitfinex","BTCUSD",1724906645702,[[59355.0,1.69037958],[59354.0,0.46319428],[59349.0,0.336989],[59347.0,0.15348473],[59340.0,0.22367668]],[[59356.0,0.03442396],[59359.0,0.000818],[59364.0,0.000818],[59365.0,0.26845],[59366.0,0.00817]]]
["bitfinex","BTCUSD",1724906688527,[[59362.0,0.004],[59359.0,0.168465],[59358.0,0.2995998],[59357.0,0.1904],[59356.0,0.38736278]],[[59363.0,0.21282685],[59364.0,0.336908],[59366.0,0.345068],[59368.0,0.417453],[59509.0,0.37210381]]]
["bitfinex","BTCUSD",1724906735172,[[59358.0,0.0008998],[59355.0,0.0008998],[59354.0,0.168478],[59353.0,0.4396],[59351.0,0.336974]],[[59359.0,0.72873064],[59362.0,0.336917],[59363.0,0.0272406],[59364.0,0.3419],[59385.0,0.00817]]]
["bitfinex","BTCUSD",1724906792219,[[59358.0,0.0008998],[59356.0,0.168474],[59355.0,0.0008998],[59354.0,0.590456],[59353.0,0.521662]],[[59359.0,0.15665308],[59360.0,0.168465],[59363.0,0.336913],[59364.0,0.2592],[59611.0,100.00040582]]]
["bitfinex","BTCUSD",1724906844187,[[59343.0,2.91742342],[59342.0,0.1180855],[59341.0,0.0008998],[59340.0,0.007],[59330.0,0.337092]],[[59344.0,0.0005813],[59346.0,0.000818],[59360.0,0.168464],[59361.0,0.336921],[59364.0,0.336909]]]
["bitfinex","BTCUSD",1724906958434,[[59355.0,1.4175957],[59352.0,0.336971],[59346.0,0.05036547],[59344.0,0.076448],[59343.0,0.005]],[[59356.0,0.002818],[59359.0,0.000818],[59363.0,0.168455],[59365.0,0.337721],[59368.0,0.00817]]]
["bitfinex","BTCUSD",1724906965848,[[59366.0,0.336891],[59365.0,0.1964],[59363.0,0.336909],[59360.0,0.336922],[59347.0,0.338998]],[[59371.0,0.2371],[59372.0,0.3057087],[59373.0,0.336858],[59374.0,0.00817],[59375.0,0.69189625]]]
["bitfinex","BTCUSD",1724907069086,[[59355.0,0.0048998],[59350.0,0.192],[59348.0,0.2556],[59345.0,0.05050913],[59344.0,0.1694078]],[[59356.0,1.52818072],[59358.0,0.1181087],[59359.0,0.000818],[59361.0,0.35600353],[59366.0,0.4766]]]
["bitfinex","BTCUSD",1724907121483,[[59343.0,0.4578],[59341.0,0.25284915],[59339.0,0.337043],[59336.0,0.337062],[59333.0,0.337077]],[[59344.0,0.04140162],[59345.0,0.168506],[59346.0,0.337011],[59348.0,0.337],[59350.0,0.01763225]]]
["bitfinex","BTCUSD",1724907164077,[[59357.0,1.686803],[59356.0,0.07547629],[59354.0,0.40565817],[59353.0,0.46275882],[59305.0,0.0008998]],[[59358.0,0.002],[59367.0,0.000818],[59370.0,0.000818],[59374.0,0.345018],[59389.0,0.00293525]]]
["bitfinex","BTCUSD",1724907206646,[[59366.0,1.81269609],[59365.0,0.26933314],[59363.0,0.2407],[59362.0,0.005],[59361.0,0.01]],[[59367.0,0.000818],[59372.0,0.02641833],[59374.0,0.00817],[59375.0,0.000818],[59376.0,0.342718]]]
["bitfinex","BTCUSD",1724907307103,[[59359.0,0.0028998],[59358.0,0.0008998],[59357.0,0.0008998],[59355.0,0.2549],[59354.0,0.1949]],[[59360.0,3.00777991],[59361.0,0.02642234],[59363.0,0.00375459],[59377.0,0.1380476],[59418.0,0.43626573]]]
["bitfinex","BTCUSD",1724907320744,[[59342.0,0.168513],[59340.0,0.337036],[59339.0,0.33704],[59337.0,0.11803969],[59335.0,0.337066]],[[59347.0,0.01763881],[59348.0,0.168499],[59349.0,0.336992],[59351.0,0.59463969],[59352.0,1.127673]]]
["bitfinex","BTCUSD",1724907368561,[[59354.0,2.00724439],[59353.0,0.10099244],[59351.0,0.12624055],[59347.0,0.339],[59345.0,0.21934846]],[[59355.0,0.02904247],[59360.0,0.000818],[59363.0,0.000818],[59366.0,0.1],[59367.0,0.169261]]]
["bitfinex","BTCUSD",1724907467969,[[59374.0,0.0228998],[59369.0,0.0008998],[59366.0,0.05147043],[59364.0,0.07584112],[59362.0,0.1011215]],[[59375.0,1.42376935],[59376.0,0.337659],[59377.0,0.000818],[59379.0,0.000818],[59396.0,1.65837]]]
["bitfinex","BTCUSD",1724907493889,[[59366.0,0.0010008],[59359.0,0.0008998],[59356.0,0.2697],[59355.0,0.1904],[59345.0,0.0678598]],[[59367.0,2.56894123],[59375.0,0.1866353],[59376.0,0.06332292],[59377.0,0.827418],[59399.0,0.08525004]]]
["bitfinex","BTCUSD",1724907584870,[[59369.0,0.4451],[59366.0,0.05039793],[59365.0,0.3377958],[59363.0,0.41239904],[59360.0,0.10065605]],[[59370.0,0.001],[59371.0,0.11802235],[59372.0,0.336861],[59374.0,0.336853],[59375.0,0.0195923]]]
["bitfinex","BTCUSD",1724907629517,[[59366.0,0.0018998],[59365.0,0.0008998],[59359.0,0.0008998],[59354.0,0.0008998],[59353.0,0.2533]],[[59367.0,1.78039514],[59368.0,0.00499985],[59373.0,0.341853],[59376.0,0.023],[59391.0,0.0346834]]]
["bitfinex","BTCUSD",1724907686115,[[59370.0,0.4415],[59369.0,0.03536066],[59366.0,0.168444],[59364.0,0.336899],[59335.0,0.52370036]],[[59371.0,0.169432],[59372.0,0.33686],[59375.0,0.336843],[59376.0,0.000818],[59377.0,0.337652]]]
["bitfinex","BTCUSD",1724907712616,[[59359.0,0.940298],[59357.0,0.38713143],[59355.0,0.07528264],[59354.0,0.336957],[59350.0,0.12547108]],[[59360.0,0.02642203],[59369.0,0.1],[59370.0,0.168435],[59371.0,0.000818],[59373.0,0.336858]]]
["bitfinex","BTCUSD",1724907793223,[[59354.0,0.5065006],[59353.0,0.005],[59347.0,0.0008998],[59345.0,0.0008998],[59343.0,0.168511]],[[59355.0,1.42019197],[59358.0,0.01897659],[59360.0,0.02724003],[59361.0,0.336926],[59362.0,0.067597]]]
["bitfinex","BTCUSD",1724907855250,[[59347.0,0.0008998],[59345.0,0.0008998],[59341.0,0.0008998],[59337.0,0.4914],[59330.0,0.005]],[[59348.0,2.33343627],[59349.0,0.3169],[59351.0,0.346981],[59354.0,0.06119658],[59355.0,0.18564097]]]
["bitfinex","BTCUSD",1724907934312,[[59349.0,0.0008998],[59345.0,0.0008998],[59341.0,0.0008998],[59333.0,0.4916],[59324.0,0.05037323]],[[59350.0,2.59106465],[59351.0,0.24674613],[59352.0,0.00293536],[59353.0,0.11803197],[59354.0,0.40539]]]
["bitfinex","BTCUSD",1724908043043,[[59325.0,0.474],[59323.0,0.005],[59322.0,0.0008998],[59320.0,0.01],[59318.0,0.05064202]],[[59326.0,1.43169713],[59330.0,0.067633],[59331.0,0.337092],[59333.0,0.0029352],[59336.0,0.4766]]]
["bitfinex","BTCUSD",1724908150880,[[59325.0,1.71232102],[59324.0,0.12652397],[59322.0,0.3380368],[59320.0,0.12003197],[59317.0,0.15182876]],[[59326.0,0.001978],[59327.0,0.02725566],[59334.0,0.1],[59335.0,0.28656597],[59340.0,0.33997871]]]
["bitfinex","BTCUSD",1724908206443,[[59343.0,0.02026368],[59342.0,0.05054033],[59341.0,0.308],[59340.0,0.16852],[59339.0,0.2638105]],[[59344.0,0.04172088],[59345.0,0.168506],[59346.0,0.39872577],[59348.0,0.336999],[59349.0,0.25315195]]]
["bitfinex","BTCUSD",1724908251297,[[59370.0,1.03276888],[59369.0,0.336872],[59365.0,0.5101918],[59364.0,0.002],[59363.0,0.07539724]],[[59371.0,0.002818],[59375.0,0.02641671],[59376.0,0.000818],[59377.0,0.169234],[59379.0,0.45567297]]]
["bitfinex","BTCUSD",1724908294293,[[59376.0,0.52466493],[59375.0,0.4951],[59374.0,0.168422],[59372.0,0.336853],[59370.0,0.48901739]],[[59377.0,0.17966699],[59379.0,0.1],[59380.0,0.45484697],[59382.0,0.336805],[59400.0,0.152]]]
["bitfinex","BTCUSD",1724908365445,[[59365.0,0.5249],[59361.0,0.05054872],[59360.0,0.168462],[59359.0,0.0008987],[59358.0,0.41275808]],[[59366.0,0.18242278],[59367.0,0.33689],[59369.0,0.45491097],[59371.0,0.0194818],[59372.0,0.4854]]]
["bitfinex","BTCUSD",1724908408688,[[59376.0,1.47129462],[59373.0,0.07575693],[59372.0,0.45488997],[59371.0,0.10100924],[59370.0,0.002]],[[59377.0,0.002818],[59384.0,0.34576934],[59385.0,0.10817],[59386.0,0.33678],[59400.0,1.182403]]]
["bitfinex","BTCUSD",1724908455749,[[59376.0,1.3765898],[59375.0,0.05045388],[59374.0,0.336846],[59373.0,0.07568083],[59369.0,0.11803197]],[[59377.0,0.001818],[59384.0,0.17737134],[59385.0,0.12620197],[59387.0,0.336776],[59388.0,0.35599348]]]
["bitfinex","BTCUSD",1724908561416,[[59380.0,0.5050998],[59379.0,0.05053813],[59377.0,0.07580719],[59376.0,0.2531368],[59375.0,0.10107626]],[[59381.0,0.62366425],[59383.0,0.35601318],[59384.0,0.00897534],[59385.0,0.00817],[59517.0,0.5]]]
["bitfinex","BTCUSD",1724908605939,[[59437.0,0.168244],[59433.0,0.336508],[59432.0,0.38643974],[59430.0,0.07488711],[59425.0,0.007]],[[59439.0,0.0024],[59440.0,0.00623],[59441.0,0.176414],[59442.0,0.00904323],[59443.0,0.1]]]
["bitfinex","BTCUSD",1724908635289,[[59457.0,0.017],[59448.0,0.08382],[59444.0,0.168224],[59443.0,0.336454],[59442.0,0.04999231]],[[59458.0,1.50011969],[59459.0,0.22468056],[59462.0,1e-08],[59463.0,0.29446031],[59464.0,0.1]]]
["bitfinex","BTCUSD",1724908676949,[[59448.0,0.0867187],[59436.0,0.0008987],[59432.0,0.3262],[59431.0,0.168261],[59428.0,0.195]],[[59449.0,2.19781242],[59451.0,0.005],[59452.0,0.336406],[59453.0,0.01],[59458.0,0.002817]]]
["bitfinex","BTCUSD",1724908717097,[[59489.0,1.842882],[59488.0,0.2154987],[59487.0,0.002],[59486.0,0.04982133],[59485.0,0.29446031]],[[59490.0,0.03454398],[59498.0,0.00020315],[59499.0,0.020206],[59505.0,0.00012],[59509.0,0.176211]]]
["bitfinex","BTCUSD",1724908744230,[[59528.0,0.0018998],[59514.0,0.04980579],[59512.0,0.58011654],[59510.0,0.09961158],[59508.0,0.12451447]],[[59529.0,2.501735],[59531.0,0.34841605],[59534.0,0.01965124],[59535.0,0.000817],[59578.0,0.94433169]]]
["bitfinex","BTCUSD",1724908780679,[[59499.0,1.11825477],[59497.0,0.10005996],[59495.0,0.12507495],[59491.0,0.29446031],[59489.0,0.15008994]],[[59500.0,0.02022204],[59505.0,0.02635859],[59508.0,0.336094],[59510.0,0.1],[59512.0,0.1]]]
["bitfinex","BTCUSD",1724908828890,[[59488.0,0.0008987],[59477.0,0.3368],[59476.0,0.1815],[59471.0,0.67355586],[59469.0,0.336307]],[[59489.0,1.86248318],[59492.0,0.005],[59493.0,0.336176],[59495.0,0.29446031],[59498.0,0.01]]]
["bitfinex","BTCUSD",1724908865304,[[59488.0,2.0303077],[59487.0,0.07503993],[59486.0,0.002],[59485.0,0.10005324],[59483.0,0.41952686]],[[59489.0,0.04580245],[59500.0,0.000818],[59505.0,0.268053],[59518.0,0.00292912]]]
["bitfinex","BTCUSD",1724908910625,[[59505.0,0.17605],[59504.0,0.336109],[59502.0,0.336122],[59499.0,0.33614],[59497.0,0.04999691]],[[59507.0,0.01770135],[59508.0,0.30435319],[59509.0,0.168042],[59511.0,0.336076],[59521.0,0.59564633]]]
["bitfinex","BTCUSD",1724908956294,[[59494.0,1.2109198],[59490.0,0.519489],[59489.0,0.05100114],[59488.0,0.0058987],[59487.0,0.19262185]],[[59495.0,0.02616022],[59501.0,0.1],[59502.0,0.60533083],[59504.0,0.336114],[59508.0,0.000818]]]
["bitfinex","BTCUSD",1724909056281,[[59508.0,0.168044],[59506.0,0.336096],[59503.0,0.336115],[59501.0,0.05507863],[59500.0,0.336132]],[[59509.0,0.22711046],[59512.0,0.168035],[59516.0,0.336047],[59517.0,0.33604],[59528.0,0.002]]]
["bitfinex","BTCUSD",1724909115467,[[59508.0,0.0008998],[59507.0,0.3244],[59506.0,0.3361],[59505.0,0.193],[59503.0,0.341113]],[[59511.0,0.02635481],[59512.0,0.11743835],[59514.0,0.336055],[59516.0,0.1713],[59517.0,0.343041]]]
["bitfinex","BTCUSD",1724909149089,[[59510.0,2.66517164],[59509.0,0.0008998],[59508.0,0.0108998],[59505.0,0.15018189],[59503.0,0.002]],[[59511.0,0.000818],[59522.0,0.000818],[59525.0,0.1713],[59529.0,0.167985],[59531.0,0.1173639]]]
["bitfinex","BTCUSD",1724909201251,[[59498.0,0.0028998],[59496.0,0.5045998],[59495.0,0.0008998],[59489.0,0.1689968],[59478.0,0.05006548]],[[59499.0,0.97294688],[59502.0,0.01938079],[59504.0,0.00292988],[59506.0,0.30075489],[59521.0,0.0588188]]]
["bitfinex","BTCUSD",1724909249327,[[59521.0,0.5349],[59515.0,0.168024],[59512.0,0.336064],[59511.0,0.336071],[59507.0,0.005]],[[59522.0,0.169823],[59524.0,0.336003],[59526.0,0.335993],[59529.0,0.015],[59530.0,0.000818]]]
["bitfinex","BTCUSD",1724909302190,[[59520.0,0.5262998],[59515.0,0.05018532],[59513.0,0.07527799],[59512.0,0.10037065],[59511.0,0.168035]],[[59521.0,0.840855],[59522.0,0.000818],[59524.0,0.47167449],[59528.0,0.0096],[59529.0,0.435976]]]
["bitfinex","BTCUSD",1724909345903,[[59494.0,0.666683],[59492.0,0.336178],[59489.0,0.3370948],[59486.0,0.336212],[59482.0,0.05506456]],[[59495.0,0.001818],[59498.0,0.168074],[59501.0,0.336133],[59502.0,0.336128],[59504.0,0.336112]]]
["bitfinex","BTCUSD",1724909393092,[[59504.0,0.1959],[59499.0,0.05021566],[59496.0,0.74763699],[59494.0,0.0008998],[59483.0,0.002]],[[59505.0,0.504159],[59507.0,0.3361],[59510.0,0.0306],[59511.0,0.336072],[59514.0,0.0096]]]
["bitfinex","BTCUSD",1724909435263,[[59505.0,0.0038998],[59504.0,0.5381],[59499.0,0.05021519],[59498.0,0.07532278],[59496.0,0.10043038]],[[59506.0,1.260748],[59511.0,0.0334],[59514.0,0.1],[59516.0,0.64965167],[59550.0,0.378374]]]
["bitfinex","BTCUSD",1724909488108,[[59494.0,0.0008998],[59492.0,0.1978],[59491.0,0.3368],[59489.0,0.0008998],[59477.0,0.168129]],[[59495.0,1.69877576],[59496.0,0.2938393],[59498.0,0.01959688],[59500.0,0.015],[59516.0,0.05]]]
["bitfinex","BTCUSD",1724909552688,[[59470.0,0.4684998],[59468.0,0.008987],[59465.0,0.336327]],[[59471.0,0.001819],[59474.0,0.19431382],[59477.0,0.436265],[59478.0,0.35386088],[59480.0,0.336247]]]
["bitfinex","BTCUSD",1724909598943,[[59450.0,0.47142386],[59446.0,0.008998],[59445.0,0.008998],[59440.0,0.33647],[59434.0,0.350503]],[[59451.0,0.843027],[59456.0,0.336384],[59460.0,0.1],[59461.0,0.01844494],[59465.0,0.00491382]]]
["bitfinex","BTCUSD",1724909645287,[[59458.0,0.4551998],[59450.0,0.0009009],[59446.0,0.177215],[59445.0,0.008998],[59443.0,0.336453]],[[59459.0,1.177281],[59464.0,0.439337],[59469.0,0.31360467],[59470.0,0.29408787],[59471.0,0.033]]]
["bitfinex","BTCUSD",1724909703574,[[59465.0,0.017],[59462.0,0.2697],[59460.0,0.0008998],[59459.0,0.23904675],[59458.0,0.0008998]],[[59466.0,1.277141],[59467.0,0.000818],[59468.0,0.1],[59470.0,0.01804534],[59471.0,0.336303]]]
["bitfinex","BTCUSD",1724909730370,[[59481.0,0.995461],[59480.0,0.336246],[59474.0,0.38645477],[59473.0,0.005],[59472.0,0.07526066]],[[59482.0,0.100818],[59488.0,0.168102],[59490.0,0.000818],[59495.0,0.336164],[59498.0,0.336149]]]
["bitfinex","BTCUSD",1724909771757,[[59499.0,0.011],[59488.0,0.2674],[59487.0,0.1904],[59485.0,0.168107],[59480.0,0.336245]],[[59500.0,1.176469],[59502.0,0.15177006],[59503.0,0.29413864],[59504.0,0.336113],[59510.0,0.002]]]
["bitfinex","BTCUSD",1724909808257,[[59488.0,0.0008998],[59486.0,0.2713],[59485.0,0.00020237],[59480.0,0.1887],[59475.0,0.0008998]],[[59489.0,1.95453216],[59495.0,0.0615],[59496.0,0.005],[59497.0,0.012],[59507.0,0.6861]]]
["bitfinex","BTCUSD",1724909882999,[[59525.0,0.4680998],[59524.0,0.050209],[59522.0,0.07531351],[59521.0,0.168007],[59520.0,0.10041801]],[[59526.0,0.54511629],[59527.0,0.00818],[59529.0,0.335971],[59532.0,0.35355633],[59534.0,0.12101513]]]
["bitfinex","BTCUSD",1724909943250,[[59521.0,0.168006],[59520.0,0.33502],[59519.0,0.05015835],[59517.0,0.13471034],[59516.0,0.41129086]],[[59523.0,0.02635367],[59527.0,0.167992],[59531.0,0.33596]]]
["bitfinex","BTCUSD",1724909993961,[[59525.0,2.29516317],[59523.0,0.15026292],[59522.0,0.0258998],[59521.0,0.336014],[59494.0,0.74608241]],[[59526.0,0.000818],[59535.0,0.00818],[59537.0,0.1962],[59539.0,0.2813],[59540.0,0.00015]]]
["bitfinex","BTCUSD",1724910026242,[[59551.0,0.028],[59546.0,0.50335443],[59544.0,0.26472765],[59541.0,0.0008998],[59540.0,0.46045209]],[[59552.0,0.20593888],[59553.0,0.335836],[59556.0,0.1835],[59558.0,0.3375149],[59559.0,0.1983]]]
["bitfinex","BTCUSD",1724910075488,[[59511.0,0.4663998],[59510.0,0.0008998],[59507.0,0.168047],[59504.0,0.336109],[59503.0,0.38592321]],[[59512.0,0.54840482],[59514.0,0.336059],[59519.0,0.336028],[59522.0,0.31360467],[59523.0,0.100818]]]
["bitfinex","BTCUSD",1724910098988,[[59522.0,2.48701544],[59521.0,0.01],[59519.0,0.29304177],[59518.0,0.002],[59515.0,0.15022318]],[[59523.0,0.001818],[59536.0,0.02634702],[59543.0,0.1],[59546.0,0.503816],[59547.0,0.31360467]]]
["bitfinex","BTCUSD",1724910154441,[[59545.0,0.00216318],[59541.0,0.276],[59539.0,0.1901],[59537.0,0.05020464],[59535.0,0.07530696]],[[59546.0,1.80209999],[59547.0,0.182018],[59548.0,0.18042763],[59558.0,0.0017039],[59671.0,0.50457086]]]
["bitfinex","BTCUSD",1724910197617,[[59545.0,0.00116313],[59536.0,0.2633],[59534.0,0.1819],[59527.0,0.50540786],[59526.0,0.21806129]],[[59546.0,1.76741262],[59547.0,0.31234041],[59548.0,0.005],[59549.0,0.335859],[59550.0,0.02958502]]]
["bitfinex","BTCUSD",1724910287035,[[59561.0,0.00926329],[59560.0,0.0008998],[59559.0,0.2557],[59558.0,0.2346121],[59555.0,0.16791]],[[59562.0,0.85786302],[59564.0,0.335777],[59566.0,0.13604716],[59569.0,0.2433],[59578.0,0.01018]]]
["bitfinex","BTCUSD",1724910297220,[[59563.0,0.19726328],[59562.0,0.2395],[59561.0,0.0068998],[59560.0,0.0008998],[59559.0,0.167898]],[[59564.0,0.167887],[59565.0,0.01758502],[59566.0,0.00040559],[59567.0,0.335759],[59578.0,0.413227]]]
["bitfinex","BTCUSD",1724910394514,[[59533.0,0.603374],[59531.0,0.335954],[59526.0,0.335982],[59520.0,0.007],[59519.0,0.34329628]],[[59534.0,0.002],[59540.0,0.335909],[59542.0,0.02090855],[59543.0,0.335892],[59544.0,0.24723154]]]
["bitfinex","BTCUSD",1724910443769,[[59538.0,1.292697],[59535.0,0.335932],[59534.0,0.05011073],[59533.0,0.0008998],[59532.0,0.0751661]],[[59539.0,0.001818],[59542.0,0.000818],[59546.0,0.267937],[59548.0,0.335867],[59557.0,0.005]]]
["bitfinex","BTCUSD",1724910462447,[[59538.0,0.785778],[59536.0,0.534329],[59534.0,0.05005578],[59533.0,0.3368468],[59532.0,0.0751661]],[[59539.0,0.00261583],[59542.0,0.168767],[59544.0,0.33589],[59545.0,0.184],[59546.0,0.41787306]]]
["bitfinex","BTCUSD",1724910520317,[[59570.0,2.0640193],[59568.0,0.0008998],[59566.0,0.005],[59565.0,0.002],[59564.0,0.01]],[[59571.0,0.00102065],[59572.0,0.00818],[59576.0,0.1],[59578.0,0.00818],[59579.0,0.0004]]]
["bitfinex","BTCUSD",1724910569307,[[59575.0,1.49275207],[59573.0,0.43569536],[59571.0,0.12586775],[59549.0,1.61846186],[59548.0,0.74548348]],[[59576.0,0.08190145],[59578.0,0.00818],[59579.0,0.0004],[59583.0,0.1866318],[59585.0,0.335656]]]
["bitfinex","BTCUSD",1724910612890,[[59593.0,1.446013],[59588.0,0.335633],[59586.0,0.04982936],[59572.0,0.0445698],[59571.0,0.51330766]],[[59594.0,0.02713953],[59595.0,0.085],[59598.0,0.167791],[59599.0,0.335578],[59605.0,0.335546]]]
["bitfinex","BTCUSD",1724910660836,[[59593.0,0.9650998],[59592.0,0.002],[59585.0,0.33565],[59582.0,0.335667],[59577.0,0.0497118]],[[59594.0,0.88350914],[59597.0,0.335587],[59600.0,0.1],[59603.0,0.394654],[59604.0,0.0055]]]
["bitfinex","BTCUSD",1724910678455,[[59596.0,0.2631],[59593.0,0.5008998],[59592.0,0.167807],[59591.0,0.335617],[59581.0,0.04970827]],[[59597.0,0.22607904],[59598.0,0.335586],[59600.0,0.335575],[59603.0,0.387355],[59604.0,0.0055]]]
["bitfinex","BTCUSD",1724910719837,[[59604.0,1.309767],[59601.0,0.07578669],[59599.0,0.335572],[59598.0,0.09984919]],[[59605.0,0.02631832],[59612.0,0.49417674],[59616.0,0.335484],[59618.0,1.09600302],[59622.0,0.07942425]]]
["bitfinex","BTCUSD",1724910804253,[[59627.0,0.2716],[59625.0,0.196],[59623.0,0.335439],[59617.0,0.335469]],[[59628.0,0.02812733],[59630.0,0.167702],[59633.0,0.335388],[59635.0,0.45245415],[59637.0,0.1964]]]
["bitfinex","BTCUSD",1724910836897,[[59624.0,0.0008998],[59621.0,0.2624],[59620.0,0.167727],[59619.0,0.1958],[59618.0,0.335465]],[[59625.0,0.6132005],[59626.0,0.000818],[59628.0,0.14420512],[59629.0,0.335408],[59630.0,0.1971]]]
["bitfinex","BTCUSD",1724910898306,[[59624.0,0.4689998],[59616.0,0.002],[59615.0,0.167741],[59613.0,0.335495],[59610.0,0.335509]],[[59625.0,1.06399711],[59626.0,0.35342034],[59628.0,0.02712697],[59629.0,0.01756249],[59631.0,0.0803]]]
["bitfinex","BTCUSD",1724910951975,[[59624.0,0.0008998],[59608.0,0.2606],[59607.0,0.191],[59603.0,0.0008998]],[[59626.0,2.5678633],[59627.0,0.05],[59628.0,0.02712697],[59632.0,0.01756249],[59634.0,0.33538]]]
["bitfinex","BTCUSD",1724911004597,[[59603.0,1.35424027],[59601.0,0.0008998],[59600.0,0.0749377],[59598.0,0.10191694],[59573.0,1.52238894]],[[59604.0,0.0271377],[59616.0,0.1],[59617.0,0.167737],[59619.0,0.01748656],[59620.0,0.335458]]]
["bitfinex","BTCUSD",1724911076053,[[59631.0,0.035],[59630.0,0.177699],[59629.0,0.2338],[59627.0,0.335414],[59625.0,0.335425]],[[59632.0,0.12630748],[59633.0,0.167693],[59635.0,0.335377],[59637.0,0.35292649],[59638.0,0.01732743]]]
["bitfinex","BTCUSD",1724911091135,[[59617.0,0.015],[59614.0,0.002],[59610.0,0.2605],[59608.0,0.1896],[59592.0,0.14975529]],[[59618.0,0.95560301],[59619.0,0.0153],[59620.0,0.335462],[59626.0,0.123],[59627.0,0.335419]]]
["bitfinex","BTCUSD",1724911144296,[[59610.0,0.4450998],[59608.0,0.002],[59607.0,0.002],[59605.0,0.0008998],[59604.0,0.0008998]],[[59611.0,0.83877],[59613.0,0.1170554],[59614.0,0.000818],[59615.0,0.335491],[59616.0,0.03546749]]]
["bitfinex","BTCUSD",1724911214509,[[59620.0,0.616328],[59618.0,0.335464],[59616.0,0.002],[59614.0,0.004],[59613.0,0.50254199]],[[59625.0,0.167716],[59626.0,0.335426],[59627.0,0.87758642],[59642.0,0.33595638],[59644.0,1.2532]]]
["bitfinex","BTCUSD",1724911319212,[[59622.0,0.4302],[59620.0,0.002],[59619.0,0.007],[59618.0,0.167734],[59610.0,0.07609991]],[[59623.0,0.603161],[59624.0,0.335439],[59625.0,0.1170554],[59626.0,0.01729209],[59629.0,0.335408]]]
["bitfinex","BTCUSD",1724911355467,[[59682.0,0.005],[59673.0,0.2852],[59672.0,0.1973],[59671.0,0.04951282],[59669.0,0.07457631]],[[59683.0,0.167551],[59686.0,0.335091],[59690.0,0.29155801],[59691.0,0.2745],[59692.0,0.1854]]]
["bitfinex","BTCUSD",1724911387289,[[59670.0,0.01520174],[59666.0,0.1979],[59665.0,0.303],[59662.0,0.04945735],[59661.0,0.167611]],[[59671.0,0.502756],[59675.0,0.335151],[59679.0,0.2827],[59681.0,0.335117]]]
["bitfinex","BTCUSD",1724911419026,[[59643.0,0.5942],[59642.0,0.167665],[59638.0,0.533851],[59636.0,0.335364],[59633.0,0.335379]],[[59644.0,0.02829869],[59648.0,0.167651],[59652.0,0.670566],[59665.0,0.335209],[59668.0,0.07466735]]]
["bitfinex","BTCUSD",1724911446036,[[59672.0,0.517747],[59669.0,0.335176],[59661.0,0.316],[59660.0,0.1994],[59657.0,0.005]],[[59673.0,0.02728777],[59679.0,0.3098],[59680.0,0.182417],[59682.0,0.167555],[59690.0,0.335065]]]
["bitfinex","BTCUSD",1724911499231,[[59689.0,1.27556252],[59688.0,0.3023],[59687.0,0.09975669],[59686.0,0.1801],[59685.0,0.46125886]],[[59690.0,0.02607355],[59694.0,0.000818],[59701.0,0.1857],[59703.0,0.168312],[59704.0,0.1477952]]]
["bitfinex","BTCUSD",1724911532513,[[59684.0,0.0028998],[59672.0,0.0008998],[59663.0,0.50540786],[59655.0,0.1855],[59654.0,0.275]],[[59685.0,2.24844675],[59687.0,0.002],[59689.0,0.65298144],[59690.0,0.000818],[59691.0,0.46027118]]]
["bitfinex","BTCUSD",1724911575901,[[59654.0,0.00020179],[59649.0,0.1887],[59648.0,0.3077],[59646.0,0.00020165],[59643.0,0.0008987]],[[59655.0,1.28165621],[59657.0,0.01781369],[59658.0,0.3059],[59661.0,0.34003035],[59663.0,0.002]]]
["bitfinex","BTCUSD",1724911623533,[[59654.0,0.5167],[59653.0,0.00020165],[59648.0,0.167648],[59646.0,0.335306],[59643.0,0.3362267]],[[59655.0,0.93897],[59660.0,0.335237],[59665.0,0.29183239],[59666.0,0.002],[59756.0,0.32017268]]]
["bitfinex","BTCUSD",1724911709870,[[59649.0,0.0078998],[59648.0,0.0008998],[59644.0,0.36106],[59643.0,0.3209987],[59640.0,0.335343]],[[59650.0,0.84946845],[59651.0,0.000818],[59652.0,0.000818],[59653.0,0.1],[59655.0,0.646083]]]
["bitfinex","BTCUSD",1724911762988,[[59642.0,0.1984],[59641.0,0.005],[59636.0,0.177683],[59632.0,0.670776],[59618.0,0.07507113]],[[59643.0,0.51286894],[59644.0,0.000818],[59646.0,0.335315],[59647.0,0.0174812],[59649.0,0.335296]]]
["bitfinex","BTCUSD",1724911805956,[[59629.0,0.0008998],[59625.0,0.2985],[59624.0,0.205298],[59622.0,0.0058998],[59620.0,0.283987]],[[59630.0,1.75195337],[59632.0,0.149],[59638.0,0.465474],[59650.0,0.350818],[59651.0,0.22518493]]]
["bitfinex","BTCUSD",1724911840779,[[59637.0,1.351505],[59633.0,0.335384],[59629.0,0.0008998],[59628.0,0.008998],[59626.0,0.05005356]],[[59638.0,0.001818],[59643.0,0.000818],[59644.0,0.16848],[59647.0,0.7883912],[59666.0,0.335201]]]
["bitfinex","BTCUSD",1724911918612,[[59617.0,8e-07],[59614.0,0.4785],[59604.0,0.0008998],[59603.0,0.0008998],[59599.0,0.002]],[[59618.0,2.16931179],[59620.0,0.06459902],[59623.0,0.19147857],[59625.0,0.152398],[59626.0,0.35]]]
["bitfinex","BTCUSD",1724911994827,[[59599.0,0.275],[59596.0,0.207598],[59595.0,0.3035],[59589.0,0.002],[59586.0,0.005]],[[59600.0,2.0856652],[59602.0,0.35],[59603.0,0.1],[59604.0,0.832947],[59606.0,0.02110999]]]
["bitfinex","BTCUSD",1724912056632,[[59586.0,0.76045975],[59585.0,0.002],[59583.0,0.008998],[59582.0,0.335668],[59580.0,0.335678]],[[59587.0,0.0463881],[59592.0,0.37925109],[59593.0,0.335614],[59595.0,0.000819],[59605.0,0.5199032]]]
["bitfinex","BTCUSD",1724912122937,[[59596.0,0.00020199],[59585.0,0.69870786],[59584.0,0.311],[59583.0,0.009998],[59581.0,0.015]],[[59597.0,2.381028],[59602.0,0.335561],[59603.0,0.06925619],[59604.0,0.51751946],[59606.0,0.000819]]]
["bitfinex","BTCUSD",1724912159136,[[59573.0,0.5454998],[59571.0,0.0004],[59570.0,0.267868],[59566.0,0.4527882],[59563.0,0.335777]],[[59574.0,0.21976158],[59575.0,0.1],[59576.0,0.33571],[59578.0,0.35366355],[59582.0,0.4527032]]]
["bitfinex","BTCUSD",1724912256771,[[59558.0,0.5477998],[59557.0,0.008998],[59553.0,0.167916],[59551.0,0.336241],[59545.0,0.346885]],[[59559.0,0.63285811],[59560.0,0.335799],[59561.0,0.000818],[59563.0,0.01758009],[59564.0,0.3533461]]]
["bitfinex","BTCUSD",1724912303686,[[59562.0,0.167891],[59561.0,0.1893],[59560.0,0.67249],[59558.0,0.46995287],[59557.0,0.008998]],[[59566.0,0.167881],[59567.0,0.335759],[59569.0,0.335745],[59588.0,0.07025619],[59629.0,0.84623169]]]
["bitfinex","BTCUSD",1724912353804,[[59565.0,0.0308998],[59564.0,0.167886],[59562.0,0.65062907],[59561.0,0.71758652],[59559.0,0.07530079]],[[59566.0,0.02915242],[59567.0,0.168696],[59568.0,0.1865],[59569.0,0.335747],[59570.0,0.3396]]]
["bitfinex","BTCUSD",1724912408981,[[59565.0,1.83812987],[59562.0,0.005],[59559.0,0.05024921],[59558.0,0.3367058],[59557.0,0.013998]],[[59566.0,0.002818],[59567.0,0.000818],[59574.0,0.000818],[59576.0,0.1],[59580.0,0.167842]]]
["bitfinex","BTCUSD",1724912445972,[[59624.0,0.043],[59620.0,0.167728],[59617.0,0.38495366],[59612.0,0.42405932],[59611.0,0.529007]],[[59625.0,1.02695138],[59627.0,0.00818],[59628.0,0.336235],[59630.0,0.335404],[59690.0,0.0912]]]
["bitfinex","BTCUSD",1724912477765,[[59633.0,1.61369783],[59631.0,0.002],[59630.0,0.005],[59629.0,0.29239571],[59626.0,0.04997602]],[[59634.0,0.02712352],[59647.0,0.10818],[59648.0,0.18521797],[59774.0,0.5],[59788.0,4.28148]]]
["bitfinex","BTCUSD",1724912522629,[[59709.0,0.009],[59699.0,0.014],[59696.0,0.1819],[59695.0,0.33838452],[59694.0,0.337]],[[59710.0,0.167477],[59713.0,0.334938],[59717.0,0.4766],[59726.0,1.125565],[59732.0,0.0063609]]]
["bitfinex","BTCUSD",1724912539867,[[59709.0,0.012],[59702.0,0.008],[59696.0,0.0008987],[59692.0,0.167525],[59691.0,0.70130786]],[[59710.0,2.1494716],[59713.0,0.1],[59716.0,0.1887],[59718.0,0.007],[59719.0,0.34104488]]]
["bitfinex","BTCUSD",1724912571495,[[59709.0,0.0018987],[59699.0,0.008],[59696.0,0.0008987],[59689.0,0.3137],[59687.0,0.167539]],[[59710.0,2.42843314],[59714.0,0.002],[59715.0,0.339927],[59718.0,0.002894],[59719.0,0.001218]]]
["bitfinex","BTCUSD",1724912639998,[[59756.0,0.01],[59753.0,0.003],[59750.0,0.3071],[59748.0,0.0008998]],[[59757.0,1.28839342],[59759.0,0.29279571],[59761.0,0.4964],[59762.0,0.00264129],[59763.0,0.334657]]]
["bitfinex","BTCUSD",1724912645226,[[59753.0,0.003],[59750.0,0.3057],[59748.0,0.0008998],[59747.0,0.16737],[59744.0,0.33476]],[[59754.0,0.602057],[59757.0,0.35247198],[59759.0,0.335079],[59761.0,0.5208],[59762.0,0.00264129]]]
["bitfinex","BTCUSD",1724912725312,[[59726.0,0.419],[59719.0,0.1991],[59715.0,0.167461],[59711.0,0.669891],[59708.0,0.334962]],[[59727.0,1.27969697],[59735.0,0.334812],[59737.0,0.4766],[59738.0,0.5173],[59838.0,0.8]]]
["bitfinex","BTCUSD",1724912766719,[[59709.0,1.354892],[59705.0,0.334979],[59699.0,0.005],[59698.0,0.01],[59696.0,0.0008987]],[[59710.0,0.002],[59718.0,0.167454],[59721.0,0.334894],[59722.0,0.01753643],[59724.0,0.434875]]]
["bitfinex","BTCUSD",1724912800612,[[59704.0,0.3427],[59703.0,0.1991],[59701.0,0.167499],[59699.0,0.335009],[59697.0,0.335021]],[[59705.0,0.004],[59706.0,0.167487],[59707.0,0.007],[59708.0,0.334965],[59710.0,0.811556]]]
["bitfinex","BTCUSD",1724912877225,[[59706.0,0.0128998],[59703.0,0.3743],[59696.0,0.1975],[59695.0,0.167516],[59689.0,0.07496507]],[[59707.0,1.21820117],[59708.0,0.000818],[59709.0,0.1904],[59711.0,0.35959114],[59716.0,0.29161187]]]
["bitfinex","BTCUSD",1724912904350,[[59706.0,0.3783998],[59705.0,0.182],[59701.0,0.335001],[59700.0,0.335007],[59698.0,0.0500541]],[[59707.0,0.04581017],[59708.0,0.1683],[59712.0,0.334943],[59713.0,0.334941],[59719.0,0.3368]]]
["bitfinex","BTCUSD",1724912967382,[[59706.0,0.0008998],[59700.0,0.3357],[59695.0,0.1948],[59692.0,0.167524]],[[59707.0,1.61587631],[59708.0,0.000818],[59711.0,0.38453643],[59713.0,0.33494],[59715.0,0.002]]]
["bitfinex","BTCUSD",1724913012281,[[59663.0,2.37687684],[59662.0,0.008998],[59660.0,0.04980065],[59658.0,0.07470097],[59656.0,0.0996013]],[[59664.0,0.01209539],[59667.0,0.02628767],[59684.0,0.168368],[59685.0,0.335092],[59688.0,0.71885001]]]
["bitfinex","BTCUSD",1724913061780,[[59812.0,0.00334345],[59810.0,0.04913578],[59807.0,0.07370367],[59805.0,0.43269056],[59804.0,0.01]],[[59820.0,0.3305],[59823.0,0.1873],[59829.0,0.334289],[59838.0,0.29220614],[59839.0,0.00818]]]
["bitfinex","BTCUSD",1724913111948,[[59828.0,0.014],[59822.0,0.4086],[59821.0,0.005],[59819.0,0.334337],[59817.0,0.334351]],[[59829.0,0.52764726],[59832.0,0.01751131],[59834.0,0.643358],[59837.0,0.105],[59842.0,0.1978]]]
["bitfinex","BTCUSD",1724913147790,[[59820.0,0.005],[59817.0,0.167174],[59816.0,0.4004],[59814.0,0.334366],[59811.0,0.529682]],[[59824.0,0.167157],[59825.0,0.33431],[59828.0,0.334293],[59831.0,0.520077],[59834.0,0.32661061]]]
["bitfinex","BTCUSD",1724913180504,[[59821.0,0.005],[59818.0,0.00020124],[59817.0,0.3703],[59814.0,0.334364],[59812.0,0.53178]],[[59827.0,0.1925],[59828.0,0.334293],[59846.0,0.002],[59876.0,0.08353139],[59938.0,0.8]]]
["bitfinex","BTCUSD",1724913206738,[[59818.0,0.08692104],[59808.0,0.005],[59807.0,0.3672],[59805.0,0.0008998],[59804.0,0.50540786]],[[59819.0,1.75955088],[59821.0,0.334335],[59823.0,0.26442812],[59824.0,0.005],[59828.0,0.000818]]]
["bitfinex","BTCUSD",1724913268054,[[59817.0,1.379182],[59806.0,0.29064727],[59805.0,0.0008998],[59804.0,0.344422],[59802.0,0.002]],[[59818.0,0.001618],[59819.0,0.000818],[59828.0,0.000818],[59829.0,0.167145],[59832.0,0.334273]]]
["bitfinex","BTCUSD",1724913303902,[[59875.0,0.004],[59874.0,0.167016],[59872.0,0.3601],[59871.0,0.334049],[59865.0,0.334081]],[[59883.0,0.3586],[59884.0,0.333979],[59885.0,0.29064727],[59910.0,0.64684892],[59924.0,0.8845497]]]
["bitfinex","BTCUSD",1724913336537,[[59861.0,0.3999],[59859.0,0.0008998],[59856.0,0.362566],[59854.0,0.334144],[59848.0,0.334175]],[[59862.0,0.501151],[59864.0,0.33509],[59868.0,0.334073],[59872.0,0.4655744],[59876.0,1.923826]]]
["bitfinex","BTCUSD",1724913394520,[[59827.0,1.7869388],[59826.0,0.0028998],[59825.0,0.01],[59822.0,0.29064727],[59821.0,0.1]],[[59828.0,0.002],[59850.0,0.668341],[59851.0,0.17492713],[59853.0,0.334152],[59854.0,1.60759951]]]
["bitfinex","BTCUSD",1724913410112,[[59827.0,0.0148998],[59826.0,0.0008998],[59823.0,0.668638],[59808.0,0.30464527],[59805.0,0.50630766]],[[59828.0,0.01175601],[59831.0,0.167957],[59835.0,0.434256]]]
["bitfinex","BTCUSD",1724913491530,[[59894.0,0.0028998],[59877.0,0.3807],[59870.0,0.167028],[59868.0,0.83947286],[59865.0,0.334083]],[[59895.0,2.24632769],[59896.0,0.02873972],[59899.0,0.30122727],[59900.0,0.102995],[59905.0,0.69533794]]]
["bitfinex","BTCUSD",1724913523591,[[59903.0,1.30074565],[59902.0,0.005],[59901.0,0.29064727],[59900.0,0.003],[59898.0,0.0008998]],[[59904.0,0.30115142],[59907.0,0.01332147],[59913.0,0.0194909],[59916.0,0.00020255],[59918.0,0.38819577]]]
["bitfinex","BTCUSD",1724913553813,[[59922.0,0.02119062],[59913.0,0.166907],[59912.0,0.333822],[59909.0,0.333834],[59908.0,0.50540786]],[[59923.0,1.44948029],[59924.0,0.0501517],[59925.0,0.00146517],[59927.0,0.333744],[59928.0,0.29064727]]]
["bitfinex","BTCUSD",1724913594291,[[59846.0,1.223777],[59844.0,0.1925],[59843.0,0.343201],[59840.0,0.005],[59838.0,0.013998]],[[59847.0,0.02720735],[59856.0,0.002],[59857.0,0.167065],[59859.0,0.334123],[59860.0,0.521813]]]
["bitfinex","BTCUSD",1724913628364,[[59859.0,0.501177],[59856.0,0.334134],[59853.0,0.334149],[59851.0,0.44651184],[59850.0,0.1805]],[[59860.0,0.000819],[59864.0,0.167045],[59865.0,0.3776],[59866.0,0.1874],[59868.0,0.668138]]]
["bitfinex","BTCUSD",1724913663691,[[59875.0,0.167012],[59873.0,0.334036],[59870.0,0.334051],[59867.0,0.4134],[59864.0,0.1955]],[[59878.0,0.3841],[59879.0,0.20181364],[59880.0,0.1859],[59882.0,0.333994],[59884.0,0.333979]]]
["bitfinex","BTCUSD",1724913735698,[[59846.0,0.00577054],[59843.0,0.008998],[59838.0,0.008998],[59834.0,0.008998],[59826.0,0.0008998]],[[59847.0,2.23366568],[59848.0,0.29064727],[59849.0,0.334177],[59853.0,0.005],[59854.0,0.005]]]
["bitfinex","BTCUSD",1724913743194,[[59846.0,0.00077054],[59843.0,0.008998],[59838.0,0.008998],[59834.0,0.176126],[59830.0,0.334276]],[[59847.0,1.90590145],[59850.0,0.29064727],[59851.0,0.005],[59852.0,0.005],[59853.0,0.334155]]]
["bitfinex","BTCUSD",1724913783051,[[59826.0,0.0008998],[59814.0,0.3791],[59813.0,0.193198],[59811.0,0.0004],[59808.0,0.008998]],[[59827.0,2.54258702],[59828.0,0.01780544],[59829.0,0.002],[59831.0,0.2019],[59839.0,0.13300173]]]
["bitfinex","BTCUSD",1724913874711,[[59820.0,0.027987],[59818.0,0.167172],[59816.0,0.334353],[59814.0,0.334365],[59812.0,0.334376]],[[59821.0,0.75575932],[59823.0,0.334323],[59825.0,0.33431],[59827.0,0.11700598],[59829.0,0.01747693]]]
["bitfinex","BTCUSD",1724913930466,[[59840.0,0.16711],[59837.0,0.3402408],[59835.0,0.1908],[59831.0,0.334269],[59825.0,0.341307]],[[59844.0,0.167102],[59845.0,0.34207295],[59846.0,0.29455895],[59847.0,0.529388],[59855.0,0.17492713]]]
["bitfinex","BTCUSD",1724913973699,[[59813.0,0.008998],[59811.0,0.0004],[59807.0,0.008998],[59805.0,0.0008998],[59799.0,0.013998]],[[59814.0,2.50944],[59819.0,0.01],[59820.0,0.29058449],[59821.0,0.83721164],[59910.0,1.3]]]
["bitfinex","BTCUSD",1724914013558,[[59813.0,0.00920414],[59811.0,0.0004],[59808.0,0.008998],[59807.0,0.008998],[59805.0,0.0008998]],[[59814.0,1.86405543],[59817.0,0.62493949],[59818.0,0.01769908],[59820.0,0.000818],[59821.0,0.000818]]]
["bitfinex","BTCUSD",1724914065801,[[59795.0,0.0008998],[59793.0,0.4079],[59792.0,0.1862],[59786.0,0.009009],[59785.0,0.167264]],[[59796.0,0.167235],[59797.0,0.334464],[59798.0,0.02623217],[59801.0,0.29058449],[59804.0,0.3873]]]
["bitfinex","BTCUSD",1724914098585,[[59790.0,0.3989],[59787.0,0.167258],[59786.0,0.525435],[59783.0,0.334537],[59780.0,0.336559]],[[59792.0,0.167247],[59794.0,0.334483],[59795.0,0.334479],[59800.0,0.33445],[59802.0,0.29058449]]]
["bitfinex","BTCUSD",1724914147989,[[59794.0,0.0038998],[59788.0,0.0009009],[59786.0,0.1681619],[59784.0,0.334533],[59780.0,0.927457]],[[59795.0,1.44644852],[59798.0,0.334464],[59799.0,0.3078349],[59806.0,0.334415],[59815.0,0.01]]]
["bitfinex","BTCUSD",1724914196303,[[59788.0,0.0009009],[59786.0,0.0009009],[59767.0,0.009009],[59766.0,0.176328],[59753.0,0.05901894]],[[59789.0,2.39229154],[59790.0,0.01949551],[59791.0,0.008998],[59794.0,0.02748333],[59795.0,0.33483952]]]
["bitfinex","BTCUSD",1724914233059,[[59805.0,1.42045],[59802.0,0.334431],[59797.0,0.007],[59793.0,0.29057928],[59792.0,0.01]],[[59806.0,0.002819],[59808.0,0.000819],[59809.0,0.000818],[59814.0,0.546204],[59893.0,0.27071254]]]
["bitfinex","BTCUSD",1724914299246,[[59823.0,0.02310102],[59821.0,0.0008998],[59817.0,0.334349],[59811.0,0.716282],[59805.0,0.0048998]],[[59824.0,0.76812478],[59825.0,0.334312],[59827.0,0.3343],[59830.0,0.334285],[59890.0,0.0997]]]
["bitfinex","BTCUSD",1724914354098,[[59831.0,0.551737],[59830.0,0.1838],[59828.0,0.334286],[59827.0,0.334295],[59706.0,0.5]],[[59836.0,0.17888717],[59838.0,0.3752],[59841.0,0.334219],[59842.0,0.2104856],[59843.0,0.334208]]]
["bitfinex","BTCUSD",1724914407432,[[59838.0,0.02381],[59834.0,0.0009009],[59830.0,0.0009009],[59827.0,0.1831],[59826.0,0.167149]],[[59839.0,1.91326419],[59840.0,0.000819],[59845.0,0.002],[59847.0,0.45168743],[59849.0,0.16248207]]]
["bitfinex","BTCUSD",1724914471472,[[59819.0,0.5793],[59818.0,0.001],[59814.0,0.0008998],[59813.0,0.167185],[59809.0,0.334394]],[[59820.0,0.61761765],[59823.0,0.334322],[59825.0,0.334312],[59828.0,0.11706372],[59838.0,0.05548858]]]
["bitfinex","BTCUSD",1724914533313,[[59790.0,0.0009009],[59788.0,0.0009009],[59782.0,0.5693],[59778.0,0.008998],[59777.0,0.008998]],[[59791.0,2.40023256],[59792.0,0.1967],[59793.0,0.005],[59794.0,0.35198443],[59795.0,0.01]]]
["bitfinex","BTCUSD",1724914575481,[[59765.0,0.6064],[59755.0,0.001],[59751.0,0.1004],[59745.0,0.009009],[59743.0,0.334764]],[[59772.0,2.71495772],[59774.0,0.01],[59777.0,0.028],[59779.0,0.4691385]]]
["bitfinex","BTCUSD",1724914623813,[[59755.0,0.0008998],[59754.0,0.001],[59751.0,0.1004],[59750.0,0.3941],[59749.0,0.1881]],[[59756.0,1.59269364],[59758.0,0.01750143],[59760.0,0.72976355],[59761.0,0.1977],[59769.0,0.17248207]]]
["bitfinex","BTCUSD",1724914671485,[[59741.0,0.5681],[59739.0,0.0009009],[59734.0,0.334814],[59731.0,0.334832],[59724.0,0.341868]],[[59742.0,0.19546128],[59744.0,0.35226643],[59746.0,0.334753],[59749.0,0.334734],[59751.0,0.01718718]]]
["bitfinex","BTCUSD",1724914775112,[[59740.0,0.0069009],[59739.0,0.1682949],[59738.0,0.334791],[59737.0,0.5946],[59736.0,0.334802]],[[59741.0,0.02625584],[59743.0,0.167384],[59744.0,0.4048],[59745.0,0.334759],[59746.0,0.11649287]]]
["bitfinex","BTCUSD",1724914829697,[[59742.0,2.23806687],[59741.0,0.04985467],[59740.0,0.0009009],[59739.0,0.0856829],[59701.0,0.96622648]],[[59743.0,0.001818],[59749.0,0.000818],[59751.0,0.02625184],[59753.0,0.000819],[59755.0,0.000819]]]
["bitfinex","BTCUSD",1724914865530,[[59785.0,1.656562],[59777.0,0.012],[59773.0,0.63041981],[59765.0,0.1],[59762.0,0.07471686]],[[59786.0,0.02805758],[59791.0,0.000819]]]
["bitfinex","BTCUSD",1724914905704,[[59785.0,2.67223768],[59783.0,0.30814527],[59782.0,0.334546],[59778.0,0.14930128]],[[59786.0,0.02685212],[59791.0,0.000819],[59800.0,0.00819],[59801.0,0.00819],[59802.0,0.00819]]]
["bitfinex","BTCUSD",1724914949876,[[59791.0,0.181248],[59789.0,0.3354038],[59787.0,1.358319],[59784.0,0.334535],[59781.0,0.005]],[[59795.0,0.19347121],[59797.0,0.33447],[59799.0,0.334458],[59802.0,0.334436],[59806.0,0.29082281]]]
["bitfinex","BTCUSD",1724914991106,[[59792.0,1.81020175],[59791.0,0.0008998],[59790.0,0.07550196],[59789.0,0.0008998],[59787.0,0.43398654]],[[59793.0,0.02684795],[59805.0,0.01832644],[59807.0,0.00200002],[59808.0,0.26782074],[59809.0,0.36016422]]]
["bitfinex","BTCUSD",1724915038773,[[59804.0,1.0819368],[59803.0,0.334426],[59801.0,0.334439],[59794.0,0.05176248],[59762.0,0.74260627]],[[59805.0,0.00073438],[59806.0,0.02622931],[59807.0,0.01750844],[59808.0,0.00061774],[59809.0,0.01018002]]]
["bitfinex","BTCUSD",1724915104865,[[59792.0,1.3970298],[59791.0,0.0008998],[59790.0,0.0008998],[59789.0,0.0008998],[59787.0,0.45278547]],[[59793.0,0.04374595],[59801.0,0.167221],[59803.0,0.334432],[59804.0,0.11626747],[59805.0,0.000818]]]
["bitfinex","BTCUSD",1724915151214,[[59829.0,1.0758288],[59827.0,0.334293],[59824.0,0.11617865],[59823.0,0.334314],[59817.0,0.05168619]],[[59830.0,0.02622004],[59832.0,0.000818],[59835.0,0.18463444],[59836.0,0.1],[59837.0,0.334242]]]
["bitfinex","BTCUSD",1724915188191,[[59838.0,1.410287],[59834.0,0.334253],[59833.0,0.1161037],[59831.0,0.05055608],[59830.0,0.334278]],[[59839.0,0.001218],[59841.0,0.02621236],[59846.0,0.00818],[59847.0,0.167094],[59849.0,0.1161037]]]
["bitfinex","BTCUSD",1724915279919,[[59832.0,0.0009009],[59829.0,0.0008998],[59828.0,0.1838],[59799.0,0.002],[59796.0,0.005]],[[59833.0,2.01408182],[59836.0,0.0857],[59839.0,0.33623],[59843.0,0.16248207],[59850.0,1.69358423]]]
["bitfinex","BTCUSD",1724915326379,[[59817.0,0.5387],[59802.0,0.167217],[59801.0,0.4753],[59800.0,0.83984986],[59799.0,0.05005694]],[[59818.0,1.33007219],[59821.0,0.334333],[59823.0,0.18590844],[59824.0,0.002],[59825.0,0.105]]]
["bitfinex","BTCUSD",1724915336636,[[59831.0,0.5572],[59828.0,0.168144],[59825.0,0.334306],[59823.0,0.334316],[59820.0,0.334332]],[[59832.0,0.167136],[59833.0,0.334264],[59837.0,0.1],[59844.0,0.16248207],[59847.0,0.33919]]]
["bitfinex","BTCUSD",1724915415554,[[59817.0,0.0159009],[59809.0,0.0008998],[59804.0,0.0033439]],[[59818.0,0.96934512],[59828.0,0.16248207],[59831.0,0.357274],[59833.0,0.02346763],[59835.0,0.002]]]
["bitfinex","BTCUSD",1724915457575,[[59772.0,0.008998],[59771.0,0.008998],[59765.0,0.2836],[59763.0,0.19],[59757.0,0.008998]],[[59773.0,2.09224318],[59779.0,0.35207644],[59780.0,0.35],[59786.0,0.334526],[59847.0,0.24536877]]]
["bitfinex","BTCUSD",1724915505532,[[59772.0,0.503198],[59771.0,0.008998],[59770.0,0.008998],[59768.0,0.005],[59764.0,0.501966]],[[59773.0,0.8652648],[59775.0,0.29106563],[59778.0,0.334571],[59780.0,0.1],[59784.0,0.334539]]]
["bitfinex","BTCUSD",1724915590342,[[59753.0,0.4947],[59750.0,0.167363],[59748.0,0.334735],[59747.0,0.0501582],[59746.0,0.334744]],[[59754.0,0.01588929],[59755.0,0.18487104],[59756.0,0.45115587],[59758.0,0.334686],[59762.0,0.02159669]]]
["bitfinex","BTCUSD",1724915635679,[[59771.0,0.0088998],[59770.0,0.2921],[59758.0,0.16734],[59754.0,0.334705],[59751.0,0.334721]],[[59772.0,1.43902462],[59773.0,0.000819],[59776.0,0.02196586],[59779.0,0.334568],[59780.0,0.1834]]]
["bitfinex","BTCUSD",1724915676562,[[59772.0,1.37441],[59771.0,0.0427268],[59769.0,0.339621],[59768.0,0.049932],[59767.0,0.07491733]],[[59773.0,0.02603387],[59781.0,0.167277],[59782.0,0.11645887],[59783.0,0.1824],[59784.0,0.334539]]]
["bitfinex","BTCUSD",1724915766999,[[59783.0,0.181271],[59782.0,0.3273],[59780.0,0.334557],[59778.0,0.52707],[59775.0,0.38468624]],[[59786.0,0.01322438],[59787.0,0.19349855],[59788.0,0.33452],[59790.0,0.334506],[59798.0,0.1]]]
["bitfinex","BTCUSD",1724915820866,[[59783.0,0.4982478],[59778.0,0.167284],[59776.0,0.334577],[59774.0,0.38484806],[59754.0,0.22262752]],[[59784.0,0.67830593],[59786.0,0.000818],[59787.0,0.334521],[59789.0,0.02141363],[59790.0,0.334506]]]
["bitfinex","BTCUSD",1724915836983,[[59792.0,0.028],[59788.0,0.3115],[59785.0,0.1938],[59783.0,0.0006478],[59782.0,0.642573]],[[59793.0,1.19875402],[59794.0,0.3248],[59796.0,0.000818],[59800.0,0.1933],[59801.0,0.29096036]]]
["bitfinex","BTCUSD",1724915905768,[[59782.0,1.74405385],[59781.0,0.10044203],[59779.0,0.46011454],[59774.0,0.334591],[59766.0,0.51542378]],[[59783.0,0.00322308],[59784.0,0.01670654],[59790.0,0.167252],[59791.0,0.36073926],[59793.0,0.335309]]]
["bitfinex","BTCUSD",1724915949157,[[59795.0,0.167237],[59793.0,0.334485],[59792.0,0.014],[59791.0,0.05009832],[59790.0,0.334503]],[[59799.0,0.167228],[59801.0,0.334444],[59803.0,0.334431],[59808.0,0.35586729],[59811.0,0.001]]]
["bitfinex","BTCUSD",1724916005640,[[59793.0,0.4727998],[59791.0,0.0502515],[59789.0,0.40988225],[59787.0,0.100503],[59783.0,0.0008998]],[[59794.0,0.02705289],[59797.0,0.45080089],[59800.0,0.1220109],[59801.0,0.334447],[59805.0,0.334425]]]
["bitfinex","BTCUSD",1724916040832,[[59783.0,0.9686138],[59782.0,0.33493279],[59773.0,0.05507441],[59772.0,0.0008998],[59771.0,0.0527268]],[[59784.0,0.0262424],[59789.0,0.167256],[59793.0,0.668978],[59794.0,0.000818],[59796.0,0.334471]]]
["bitfinex","BTCUSD",1724916099912,[[59792.0,0.2688],[59791.0,0.1848],[59789.0,0.167253],[59780.0,0.814856],[59779.0,0.01]],[[59796.0,0.18380339],[59798.0,0.02623411],[59799.0,0.35255743],[59801.0,0.334445],[60007.0,0.00020262]]]
["bitfinex","BTCUSD",1724916151275,[[59772.0,0.0048998],[59761.0,0.3098],[59759.0,0.1891],[59753.0,0.4762009],[59748.0,1.78070786]],[[59773.0,2.28088157],[59774.0,0.005],[59776.0,0.39815014],[59780.0,0.01],[59782.0,0.334551]]]
["bitfinex","BTCUSD",1724916254686,[[59742.0,0.167386],[59741.0,0.2639],[59740.0,0.3356849],[59739.0,0.1889],[59733.0,0.008998]],[[59746.0,0.167375],[59747.0,0.00991117],[59748.0,0.334742],[59749.0,0.20835338],[59750.0,0.618028]]]
["bitfinex","BTCUSD",1724916282515,[[59733.0,0.455798],[59732.0,0.008998],[59731.0,0.009398],[59727.0,0.167427],[59725.0,0.334864]],[[59734.0,0.66318409],[59735.0,0.334813],[59738.0,0.334795],[59741.0,0.01751762],[59749.0,0.005]]]
["bitfinex","BTCUSD",1724916334591,[[59749.0,1.5534],[59747.0,0.5257428],[59746.0,0.05011605],[59745.0,0.07517408],[59744.0,0.334758]],[[59750.0,0.0290686],[59752.0,0.167358],[59755.0,0.358523],[59756.0,0.2597],[59757.0,0.335512]]]
["bitfinex","BTCUSD",1724916378044,[[59733.0,0.008998],[59732.0,0.008998],[59731.0,0.009398],[59719.0,0.2637],[59717.0,0.1843]],[[59734.0,2.42422059],[59736.0,0.005],[59737.0,0.35],[59738.0,0.002],[59740.0,0.01]]]
["bitfinex","BTCUSD",1724916420588,[[59712.0,0.008998],[59711.0,0.009398],[59699.0,0.2463],[59697.0,0.1852],[59692.0,1.2698]],[[59713.0,2.45270956],[59714.0,0.6635143],[59716.0,0.06721],[59717.0,0.01751762],[59723.0,0.06261163]]]
["bitfinex","BTCUSD",1724916454412,[[59691.0,0.4568009],[59686.0,0.167542],[59684.0,0.335093],[59682.0,0.335104],[59680.0,0.4753]],[[59692.0,0.56023849],[59693.0,0.335052],[59697.0,0.335027],[59698.0,0.02221105],[59700.0,0.35]]]
["bitfinex","BTCUSD",1724916501452,[[59701.0,1.891101],[59698.0,0.335015],[59697.0,0.05017296],[59696.0,0.3359269],[59695.0,0.07525944]],[[59702.0,0.02809287],[59708.0,0.334968],[59710.0,0.434953],[59713.0,0.01833662],[59728.0,0.012]]]
["bitfinex","BTCUSD",1724916543057,[[59710.0,2.9010329],[59708.0,0.05015707],[59706.0,0.08023561],[59704.0,0.43529815],[59703.0,0.01]],[[59711.0,0.02808704],[59713.0,0.000819],[59714.0,0.000819],[59722.0,0.1],[59724.0,0.002]]]
["bitfinex","BTCUSD",1724916599593,[[59723.0,2.0342178],[59722.0,0.07642256],[59721.0,0.43558302],[59720.0,0.1836],[59719.0,0.12587127]],[[59724.0,0.000818],[59725.0,0.02708229],[59728.0,0.1],[59729.0,0.30153032],[59741.0,0.005]]]
["bitfinex","BTCUSD",1724916678188,[[59756.0,1.320135],[59754.0,0.334705],[59753.0,1.268982],[59748.0,0.1165897],[59739.0,0.002]],[[59757.0,0.000819],[59758.0,0.02624927],[59761.0,0.00819],[59762.0,0.00819],[59764.0,0.1]]]
["bitfinex","BTCUSD",1724916733161,[[59772.0,3.23870675],[59771.0,0.11635401],[59770.0,0.0008998],[59768.0,0.15578706],[59761.0,0.32264652]],[[59773.0,0.02705975],[59784.0,0.00818],[59785.0,0.459966],[59787.0,0.45087801],[59789.0,0.334513]]]
["bitfinex","BTCUSD",1724916773509,[[59792.0,2.48009582],[59791.0,0.0008998],[59789.0,0.12541706],[59788.0,0.11635401],[59787.0,0.18415365]],[[59793.0,0.02623464],[59794.0,0.000818],[59796.0,0.00818],[59799.0,0.00818],[59802.0,0.334437]]]
["bitfinex","BTCUSD",1724916833040,[[59777.0,0.51226],[59774.0,1.20666582],[59773.0,0.1681988],[59772.0,0.0008998],[59770.0,0.38559837]],[[59778.0,0.14263141],[59779.0,0.167283],[59781.0,0.334555],[59783.0,0.334547],[59785.0,0.45]]]
["bitfinex","BTCUSD",1724916883157,[[59798.0,2.46044912],[59796.0,0.45585517],[59795.0,0.04997987],[59792.0,0.18696981],[59790.0,0.09995975]],[[59799.0,0.0344069],[59809.0,0.1672],[59811.0,0.0193],[59813.0,0.334379],[59815.0,0.00818]]]
["bitfinex","BTCUSD",1724916914522,[[59821.0,3.48442973],[59820.0,0.005],[59819.0,0.01],[59818.0,0.44060217],[59817.0,0.002]],[[59822.0,0.000818],[59831.0,0.00818],[59833.0,0.00818],[59834.0,0.00818],[59839.0,0.167515]]]
["bitfinex","BTCUSD",1724916953871,[[59837.0,3.31543583],[59836.0,0.01],[59834.0,0.002],[59833.0,0.334263],[59830.0,0.14754]],[[59838.0,0.0262131],[59848.0,0.00818],[59872.0,0.01],[59873.0,0.00818],[59920.0,0.84623169]]]
["bitfinex","BTCUSD",1724917001307,[[59848.0,0.031],[59847.0,0.07615963],[59846.0,0.2573587],[59845.0,0.34174644],[59844.0,0.1671]],[[59849.0,0.51164636],[59850.0,0.02620987],[59852.0,0.000817],[59853.0,0.02198582],[59854.0,0.45026141]]]
["bitfinex","BTCUSD",1724917042281,[[59820.0,0.0169009],[59819.0,0.167169],[59816.0,0.737658],[59815.0,0.334359],[59802.0,0.05679425]],[[59821.0,0.04034779],[59824.0,0.334315],[59825.0,0.1],[59826.0,0.02207997],[59836.0,0.29049133]]]
["bitfinex","BTCUSD",1724917159236,[[59801.0,0.9154628],[59799.0,0.3353539],[59795.0,1.65992128],[59794.0,0.0008998],[59793.0,0.07521943]],[[59802.0,0.02623085],[59808.0,0.28340354],[59810.0,0.334396],[59811.0,0.02202288],[59812.0,0.334384]]]
["bitfinex","BTCUSD",1724917204128,[[59805.0,2.83789707],[59804.0,0.10019158],[59803.0,0.11620054],[59801.0,0.13113928],[59798.0,0.002]],[[59806.0,0.02032813],[59820.0,0.334341],[59821.0,0.000819],[59822.0,0.45052954],[59834.0,0.002]]]
["bitfinex","BTCUSD",1724917249795,[[59805.0,0.0019009],[59801.0,0.0008998],[59797.0,0.4139],[59794.0,0.0008998],[59788.0,0.008998]],[[59806.0,2.1348493],[59809.0,0.002],[59810.0,0.005],[59811.0,0.35],[59814.0,0.01]]]
["bitfinex","BTCUSD",1724917333769,[[59816.0,1.5213],[59815.0,0.1757],[59814.0,0.167184],[59812.0,0.334378],[59811.0,0.05085829]],[[59817.0,0.17821903],[59819.0,0.334347],[59821.0,0.335153],[59825.0,0.11631382],[59834.0,0.005]]]
["bitfinex","BTCUSD",1724917360446,[[59816.0,0.4326],[59815.0,0.24234829],[59813.0,0.334372],[59812.0,1.13552306],[59811.0,0.3352818]],[[59817.0,0.01248935],[59819.0,0.167171],[59821.0,0.334334],[59823.0,0.334322],[59826.0,0.3240219]]]
["bitfinex","BTCUSD",1724917411170,[[59816.0,1.6312528],[59815.0,0.11631382],[59812.0,1.0353],[59811.0,0.0008998],[59810.0,0.002]],[[59817.0,0.000818],[59821.0,0.01750225],[59826.0,0.167151],[59828.0,0.45142682],[59831.0,0.02214879]]]
["bitfinex","BTCUSD",1724917508156,[[59816.0,0.4050008],[59811.0,0.0008998],[59805.0,0.00050143],[59746.0,0.96559567],[59745.0,0.50540786]],[[59817.0,2.51842991],[59818.0,0.35],[59821.0,0.17100225],[59824.0,0.000818]]]
["bitfinex","BTCUSD",1724917576121,[[59794.0,1.5384828],[59791.0,0.05016794],[59789.0,0.07725191],[59788.0,0.008998],[59787.0,1.47915088]],[[59795.0,0.02623875],[59803.0,0.01750225],[59806.0,0.1],[59807.0,0.334409],[59810.0,0.334395]]]
["bitfinex","BTCUSD",1724917620752,[[59806.0,0.2105488],[59805.0,0.1716],[59802.0,0.005],[59796.0,0.52549569],[59794.0,0.07619334]],[[59807.0,1.32977427],[59810.0,0.02142544],[59811.0,0.1606],[59812.0,0.12],[59813.0,0.62505141]]]
["bitfinex","BTCUSD",1724917672808,[[59806.0,0.5671068],[59804.0,0.334425],[59802.0,0.334435],[59800.0,0.05009397],[59798.0,0.07514095]],[[59807.0,0.01174649],[59809.0,0.168017],[59811.0,0.334389],[59813.0,0.33438],[59815.0,0.46967025]]]
["bitfinex","BTCUSD",1724917806556,[[59801.0,0.0008998],[59792.0,0.4753],[59790.0,1.0353],[59789.0,0.1662],[59788.0,0.217498]],[[59802.0,2.04765417],[59803.0,0.11909908],[59804.0,0.35],[59806.0,0.01750225],[59895.0,0.5]]]
["bitfinex","BTCUSD",1724917824325,[[59788.0,0.008998],[59787.0,0.008998],[59786.0,0.008987],[59780.0,0.4108998],[59770.0,0.0008998]],[[59789.0,2.53526824],[59793.0,0.005],[59794.0,0.002],[59795.0,0.344478],[59824.0,0.08414536]]]
["bitfinex","BTCUSD",1724917915156,[[59777.0,0.4133],[59773.0,0.167298],[59771.0,0.334609],[59769.0,0.33462],[59765.0,0.33464]],[[59778.0,0.61569318],[59781.0,0.334555],[59782.0,0.0221366],[59786.0,0.334527],[59796.0,0.04190952]]]
["bitfinex","BTCUSD",1724917963122,[[59793.0,0.35001322],[59792.0,0.1633],[59791.0,1.202547],[59790.0,0.4753],[59788.0,0.334514]],[[59794.0,0.00825426],[59795.0,0.0175143],[59797.0,0.334467],[59800.0,0.334451],[59801.0,0.000818]]]
["bitfinex","BTCUSD",1724918024048,[[59797.0,1.6310654],[59796.0,0.11631322],[59795.0,0.0008998],[59794.0,0.10252939],[59793.0,0.0058998]],[[59798.0,0.000818],[59800.0,0.02623112],[59801.0,0.000818],[59803.0,0.000818],[59809.0,0.000818]]]
["bitfinex","BTCUSD",1724918112042,[[59797.0,0.0008998],[59795.0,0.0008998],[59793.0,0.0008998],[59784.0,0.4753],[59783.0,0.0008998]],[[59798.0,1.73823483],[59802.0,0.334438],[59805.0,0.01951227],[59806.0,0.355],[59849.0,0.27267477]]]
["bitfinex","BTCUSD",1724918161459,[[59766.0,0.3443009],[59763.0,0.001069],[59762.0,1.189619],[59761.0,0.11631322],[59760.0,0.343675]],[[59767.0,0.501948],[59770.0,0.35213037],[59772.0,0.02210662],[59773.0,0.3346],[59774.0,0.02624125]]]
["bitfinex","BTCUSD",1724918234257,[[59775.0,0.0008998],[59774.0,1.022289],[59773.0,0.167298],[59772.0,0.3419],[59770.0,0.33485557]],[[59776.0,0.02705951],[59777.0,0.167289],[59779.0,0.33457],[59781.0,0.3394],[59782.0,0.33537]]]
["bitfinex","BTCUSD",1724918296171,[[59775.0,0.0008998],[59770.0,0.00024357],[59769.0,0.0009009],[59766.0,0.0009009],[59764.0,0.0008998]],[[59776.0,3.03590218],[59777.0,0.002],[59778.0,0.01],[59781.0,0.35],[59794.0,0.05880885]]]
["bitfinex","BTCUSD",1724918406635,[[59764.0,0.0008998],[59763.0,0.001069],[59759.0,0.3252],[59740.0,0.267391],[59739.0,0.11631322]],[[59765.0,2.42085522],[59766.0,0.015],[59767.0,0.02294614],[59769.0,0.1452],[59774.0,0.334597]]]
["bitfinex","BTCUSD",1724918451550,[[59755.0,0.025],[59752.0,0.005],[59751.0,0.3288],[59739.0,0.167392],[59736.0,0.334805]],[[59756.0,1.3198566],[59760.0,0.160318],[59761.0,0.535468],[59763.0,0.64116629],[59765.0,0.01751437]]]
["bitfinex","BTCUSD",1724918498187,[[59748.0,0.0028998],[59741.0,0.2023],[59740.0,0.1572],[59737.0,0.008998],[59733.0,0.5753]],[[59749.0,3.06851032],[59750.0,0.62589629],[59751.0,0.01],[59752.0,0.351819],[59753.0,0.000819]]]
["bitfinex","BTCUSD",1724918548167,[[59747.0,0.39098],[59744.0,1.189668],[59743.0,0.334763],[59741.0,0.334775],[59737.0,0.819094]],[[59748.0,0.168187],[59752.0,0.335539],[59753.0,0.000819],[59754.0,0.334709],[59756.0,0.12239708]]]
["bitfinex","BTCUSD",1724918614388,[[59747.0,3.38996533],[59746.0,0.001],[59745.0,0.005],[59744.0,0.20991695],[59743.0,0.29123859]],[[59748.0,0.02706661],[59752.0,0.000819],[59753.0,0.000819],[59756.0,0.000819],[59761.0,0.1823]]]
["bitfinex","BTCUSD",1724918634381,[[59766.0,2.32723687],[59765.0,0.41626867],[59764.0,0.005],[59762.0,0.001],[59760.0,0.02220386]],[[59767.0,0.0270602],[59776.0,0.000818],[59784.0,0.1541],[59785.0,0.0925],[59786.0,0.167263]]]
["bitfinex","BTCUSD",1724918668080,[[59766.0,0.0148998],[59761.0,0.03358],[59755.0,0.99422156],[59751.0,0.1875],[59750.0,0.4753]],[[59767.0,1.88474375],[59769.0,0.29086405],[59772.0,0.684608],[59778.0,0.35209584],[59780.0,0.01096163]]]
["bitfinex","BTCUSD",1724918702804,[[59715.0,0.179001],[59714.0,0.14515417],[59711.0,0.0004],[59710.0,0.03361],[59704.0,0.008998]],[[59716.0,2.99668131],[59720.0,0.01],[59724.0,0.488675],[59726.0,0.00096163],[59738.0,0.21800869]]]
["bitfinex","BTCUSD",1724918777229,[[59714.0,0.00045417],[59706.0,0.008998],[59705.0,0.03361],[59694.0,0.1755],[59693.0,0.50540786]],[[59715.0,1.70621864],[59716.0,0.64086405],[59718.0,0.01196163],[59721.0,0.334894],[59723.0,0.023]]]
["bitfinex","BTCUSD",1724918821753,[[59677.0,0.447508],[59671.0,0.0004],[59668.0,0.83222156],[59663.0,0.008998],[59662.0,0.50540786]],[[59678.0,0.8741656],[59679.0,0.335128],[59684.0,0.39086405],[59686.0,0.01753007],[59687.0,0.685083]]]
["bitfinex","BTCUSD",1724918858574,[[59671.0,0.0073009],[59666.0,0.03373],[59663.0,0.008998],[59661.0,0.2063],[59659.0,0.1715]],[[59672.0,1.41916439],[59673.0,0.23543007],[59677.0,0.335141],[59678.0,0.000819],[59679.0,0.35]]]
["bitfinex","BTCUSD",1724918898312,[[59670.0,2.44344756],[59668.0,0.002],[59667.0,0.01],[59664.0,0.33521],[59661.0,0.0271]],[[59671.0,0.02710059],[59677.0,0.000819],[59678.0,0.000819],[59683.0,0.167552],[59685.0,0.000819]]]
["bitfinex","BTCUSD",1724918916788,[[59706.0,2.42771994],[59705.0,0.002],[59703.0,0.29086405],[59699.0,0.01],[59698.0,0.335018]],[[59707.0,0.000819],[59712.0,0.000819],[59717.0,0.1692],[59719.0,0.387751],[59731.0,0.07117273]]]
["bitfinex","BTCUSD",1724918970425,[[59685.0,0.0009009],[59670.0,0.0345109],[59669.0,0.50540786],[59667.0,0.2266],[59663.0,0.1745]],[[59686.0,2.37623463],[59687.0,0.43389964],[59689.0,0.31321714],[59691.0,0.35],[59711.0,0.03584169]]]
["bitfinex","BTCUSD",1724919011109,[[59647.0,0.020998],[59645.0,0.0009009],[59644.0,0.0009009],[59641.0,0.2371],[59640.0,0.1931]],[[59648.0,2.34003171],[59652.0,0.33942044],[59653.0,0.2299],[59655.0,0.335266],[59672.0,0.04878483]]]
["bitfinex","BTCUSD",1724919055824,[[59663.0,0.47574],[59662.0,0.16761],[59659.0,0.335233],[59657.0,0.335245],[59655.0,0.80430094]],[[59664.0,0.03880106],[59665.0,0.167602],[59666.0,0.1],[59667.0,0.335197],[59669.0,0.335187]]]
["bitfinex","BTCUSD",1724919123544,[[59632.0,2.09641594],[59631.0,0.0004],[59629.0,0.335403],[59628.0,0.009009],[59626.0,0.008998]],[[59633.0,0.0273075],[59645.0,0.35284907],[59647.0,0.35611955],[59649.0,0.336116],[59655.0,0.2296]]]
["bitfinex","BTCUSD",1724919142390,[[59645.0,0.45834],[59643.0,0.0033529],[59641.0,0.335337],[59638.0,0.335353],[59637.0,0.80430094]],[[59646.0,0.02791753],[59649.0,0.000819],[59651.0,0.670576],[59653.0,0.29203459]]]
["bitfinex","BTCUSD",1724919227198,[[59676.0,0.0288998],[59675.0,0.21324],[59674.0,0.80348194],[59672.0,0.2241],[59664.0,0.01]],[[59680.0,0.168378],[59684.0,0.3351],[59685.0,0.335912],[59688.0,0.648679],[59696.0,0.01755114]]]
["bitfinex","BTCUSD",1724919290154,[[59648.0,0.0058998],[59645.0,0.0009009],[59643.0,0.1912],[59640.0,0.2766],[59638.0,0.60894]],[[59649.0,1.27414622],[59650.0,0.48182117],[59651.0,0.2922],[59653.0,0.02101158],[59654.0,0.335269]]]
["bitfinex","BTCUSD",1724919321569,[[59643.0,1.733598],[59641.0,0.80348194],[59639.0,0.29212117],[59635.0,0.335371],[59632.0,0.1]],[[59644.0,0.001],[59649.0,0.000819],[59654.0,0.167633],[59657.0,0.335254],[59659.0,0.335239]]]
["bitfinex","BTCUSD",1724919368964,[[59706.0,2.83592478],[59705.0,0.05011654],[59704.0,0.012],[59702.0,0.07517481],[59700.0,0.39235425]],[[59708.0,0.00819],[59709.0,0.00819],[59711.0,0.000819],[59712.0,0.000819],[59721.0,0.00819]]]
["bitfinex","BTCUSD",1724919404179,[[59688.0,0.81120593],[59687.0,0.21419],[59660.0,0.38607778]],[[59691.0,0.17053],[59713.0,0.1]]]
["bitfinex","BTCUSD",1724919443119,[[59701.0,0.0009009],[59688.0,0.1684379],[59687.0,0.0008998],[59686.0,0.79720593],[59671.0,0.10049885]],[[59702.0,1.644708],[59703.0,0.29212117],[59705.0,0.335801],[59707.0,0.35],[59712.0,0.15110781]]]
["bitfinex","BTCUSD",1724919516184,[[59717.0,1.485645],[59715.0,0.79638693],[59714.0,0.1856],[59713.0,0.339934],[59712.0,0.01]],[[59718.0,0.02626867],[59721.0,0.00819],[59722.0,0.00819],[59725.0,0.1],[59728.0,0.177606]]]
["bitfinex","BTCUSD",1724919527118,[[59716.0,0.0008998],[59704.0,0.0009009],[59701.0,0.0009009],[59700.0,0.03365],[59696.0,0.67292186]],[[59717.0,2.37972917],[59718.0,0.02626867],[59720.0,0.37116112],[59721.0,0.00819],[59722.0,0.00819]]]
["bitfinex","BTCUSD",1724919575036,[[59716.0,2.44145423],[59711.0,0.005],[59708.0,0.33496],[59706.0,0.7770454],[59704.0,0.3728859]],[[59717.0,0.000819],[59720.0,0.000818],[59721.0,0.00819],[59722.0,0.00819],[59728.0,0.00818]]]
["bitfinex","BTCUSD",1724919667063,[[59701.0,0.0139009],[59695.0,0.2527],[59692.0,0.0336],[59691.0,0.004087],[59688.0,0.1858009]],[[59702.0,2.73538327],[59705.0,0.01754324],[59710.0,0.000913],[59711.0,0.344951],[59712.0,0.002]]]
["bitfinex","BTCUSD",1724919707315,[[59617.0,0.514987],[59612.0,0.16775],[59611.0,0.0004],[59609.0,0.335517],[59608.0,0.74020637]],[[59618.0,0.5196473],[59621.0,0.335454],[59624.0,0.335437],[59636.0,0.000913],[59638.0,0.01]]]
["bitfinex","BTCUSD",1724919742758,[[59576.0,0.004087],[59574.0,0.2796],[59573.0,0.1854],[59571.0,0.000902],[59570.0,0.167868]],[[59577.0,0.50355],[59578.0,0.02632965],[59579.0,0.335692],[59582.0,0.335672],[59583.0,0.1]]]
["bitfinex","BTCUSD",1724919770962,[[59600.0,0.2966],[59595.0,0.335597],[59593.0,0.2257],[59589.0,0.335631],[59582.0,0.002]],[[59601.0,0.503346],[59602.0,0.33975447],[59603.0,0.02631934],[59604.0,0.1],[59607.0,0.01757656]]]
["bitfinex","BTCUSD",1724919804150,[[59596.0,0.008902],[59594.0,0.000902],[59591.0,0.167809],[59589.0,0.61823],[59588.0,0.1856]],[[59597.0,0.6042],[59598.0,0.627886],[59601.0,1.02531973],[59603.0,0.521256],[59605.0,0.38425768]]]
["bitfinex","BTCUSD",1724919831604,[[59571.0,0.014902],[59564.0,0.1961],[59563.0,0.2717],[59558.0,0.5089],[59557.0,0.009009]],[[59572.0,1.61257405],[59573.0,0.68907025],[59574.0,0.1926],[59575.0,0.2854],[59578.0,0.002]]]
["bitfinex","BTCUSD",1724919872268,[[59563.0,0.0008998],[59558.0,0.1931],[59557.0,0.009009],[59556.0,0.2706],[59551.0,0.043009]],[[59564.0,1.52449043],[59565.0,0.01757858],[59567.0,0.4697],[59568.0,0.335753],[59570.0,0.005]]]
["bitfinex","BTCUSD",1724919910759,[[59577.0,1.34655],[59573.0,0.33572],[59570.0,0.01],[59568.0,0.002],[59566.0,0.005]],[[59578.0,0.000818],[59589.0,0.335633],[59592.0,0.335615]]]
["bitfinex","BTCUSD",1724919945751,[[59584.0,0.06168],[59582.0,0.0008998],[59580.0,0.503518],[59579.0,1.2753],[59576.0,0.2954]],[[59585.0,0.19497237],[59587.0,0.606346],[59589.0,0.335634],[59590.0,0.1],[59599.0,0.335576]]]
["bitfinex","BTCUSD",1724919996010,[[59584.0,0.6562298],[59582.0,0.335669],[59581.0,0.15080744],[59580.0,0.335679],[59578.0,0.9121]],[[59585.0,0.02914343],[59594.0,0.435608],[59595.0,0.28947858],[59597.0,0.18742]]]
["bitfinex","BTCUSD",1724920101938,[[59600.0,2.65029225],[59599.0,0.05025933],[59597.0,0.075389],[59596.0,0.8409828],[59595.0,0.28421867]],[[59601.0,0.999818],[59604.0,0.3414],[59605.0,0.00082],[59609.0,0.1819],[59620.0,0.167729]]]
["bitfinex","BTCUSD",1724920148713,[[59600.0,2.15273779],[59599.0,0.1931],[59598.0,0.11712744],[59597.0,0.3868739],[59596.0,0.3152998]],[[59601.0,0.71920772],[59603.0,0.00082],[59605.0,0.00082],[59607.0,0.3399],[59608.0,0.1815]]]
["bitfinex","BTCUSD",1724920200977,[[59637.0,0.06168],[59624.0,0.19663527],[59623.0,0.4753],[59622.0,0.335443],[59617.0,0.10043561]],[[59638.0,0.52588559],[59642.0,0.005],[59643.0,0.46045351],[59644.0,0.00819],[59645.0,0.01238181]]]
["bitfinex","BTCUSD",1724920242012,[[59647.0,2.55692378],[59645.0,0.38546054],[59643.0,0.07523945],[59642.0,0.01997834],[59641.0,0.10031926]],[[59648.0,0.00819],[59657.0,0.3254],[59658.0,0.1919],[59659.0,0.008],[59672.0,0.167582]]]
["bitfinex","BTCUSD",1724920284167,[[59647.0,0.028],[59645.0,0.0008998],[59639.0,0.18663527],[59635.0,0.335368],[59633.0,0.0008998]],[[59648.0,1.1176337],[59657.0,0.33525],[59659.0,0.29998792],[59664.0,0.1],[59666.0,0.02499701]]]
["bitfinex","BTCUSD",1724920325352,[[59647.0,0.0008998],[59645.0,0.0008998],[59637.0,0.0008998],[59636.0,0.0847198],[59633.0,0.0008998]],[[59648.0,2.43045],[59649.0,0.35],[59650.0,0.01],[59651.0,0.0466071],[59802.0,0.63556053]]]
["bitfinex","BTCUSD",1724920372310,[[59597.0,0.5346998],[59596.0,0.0008998],[59591.0,0.16781],[59589.0,0.335629],[59588.0,0.0009009]],[[59598.0,0.87447128],[59600.0,0.01837969],[59601.0,0.335568],[59604.0,0.1],[59607.0,0.62752092]]]
["bitfinex","BTCUSD",1724920420403,[[59642.0,0.014],[59638.0,0.3318],[59634.0,0.524475],[59632.0,0.335387],[59625.0,0.005]],[[59643.0,0.86963207],[59647.0,0.33531],[59648.0,0.000819],[59649.0,0.1958],[59652.0,0.01982785]]]
["bitfinex","BTCUSD",1724920506746,[[59651.0,1.0862238],[59648.0,0.335299],[59644.0,0.335318],[59642.0,0.23683995],[59641.0,0.4803]],[[59652.0,0.02629888],[59655.0,0.00145323],[59657.0,0.167625],[59659.0,0.00861623],[59660.0,0.678664]]]
["bitfinex","BTCUSD",1724920557747,[[59651.0,0.0006278],[59634.0,0.0009009],[59633.0,0.3362819],[59628.0,1.112612]],[[59652.0,1.82802788],[59657.0,0.352809],[59659.0,0.005818],[59660.0,0.012818],[59661.0,0.00819]]]
["bitfinex","BTCUSD",1724920600528,[[59676.0,1.73764],[59674.0,0.005],[59673.0,0.402365],[59672.0,0.002],[59671.0,0.01]],[[59677.0,0.02710095],[59678.0,0.1],[59679.0,0.0004],[59684.0,0.00819],[59690.0,0.00819]]]
["bitfinex","BTCUSD",1724920648637,[[59673.0,0.0008998],[59664.0,0.4836],[59662.0,0.16761],[59661.0,0.335226],[59658.0,0.335239]],[[59674.0,2.15212522],[59677.0,0.015],[59679.0,0.002],[59680.0,0.000818],[59685.0,0.1]]]
["bitfinex","BTCUSD",1724920683901,[[59673.0,0.5239998],[59668.0,0.167591],[59667.0,0.335189],[59665.0,0.3352],[59663.0,0.335215]],[[59674.0,0.32947641],[59676.0,0.335147],[59678.0,0.335137],[59680.0,0.000818],[59778.0,2.70466448]]]
["bitfinex","BTCUSD",1724920728339,[[59657.0,0.0008998],[59651.0,0.0006278],[59643.0,0.5129],[59637.0,0.16768],[59634.0,0.3362759]],[[59658.0,1.8225652],[59660.0,0.340234],[59661.0,0.29214224],[59664.0,0.35],[59665.0,0.002]]]
["bitfinex","BTCUSD",1724920776388,[[59675.0,1.039122],[59671.0,0.363171],[59669.0,0.45203365],[59667.0,0.007],[59663.0,0.01]],[[59676.0,0.01755286],[59680.0,0.000818],[59682.0,0.267555],[59684.0,0.335102],[59688.0,0.3477]]]
["bitfinex","BTCUSD",1724920837498,[[59672.0,0.0178998],[59671.0,0.0008998],[59657.0,0.0008998],[59656.0,0.167625],[59654.0,0.56899872]],[[59673.0,2.14592642],[59675.0,0.29187737],[59676.0,0.02710411],[59677.0,0.01920136],[59678.0,0.000818]]]
["bitfinex","BTCUSD",1724920865836,[[59672.0,0.0008998],[59671.0,0.0008998],[59665.0,0.359],[59660.0,0.1931],[59657.0,0.0008998]],[[59673.0,2.16941517],[59675.0,0.29187737],[59676.0,0.02710411],[59677.0,0.01920136],[59678.0,0.000818]]]
["bitfinex","BTCUSD",1724920966140,[[59658.0,1.063766],[59657.0,0.0008998],[59655.0,0.335259],[59651.0,0.38618887],[59650.0,0.005]],[[59659.0,0.0114244],[59663.0,0.167608],[59664.0,0.02629019],[59665.0,0.335209],[59667.0,0.335195]]]
["bitfinex","BTCUSD",1724921017356,[[59666.0,0.0169009],[59658.0,0.0009009],[59657.0,0.0008998],[59656.0,0.4753],[59654.0,0.0503824]],[[59667.0,1.72460623],[59668.0,0.11680584],[59669.0,0.000819],[59673.0,0.35543557],[59681.0,0.002]]]
["bitfinex","BTCUSD",1724921037075,[[59659.0,0.3567],[59658.0,0.167621],[59656.0,0.335252],[59654.0,0.45907084],[59652.0,0.03362]],[[59663.0,0.335218],[59664.0,0.335215],[59668.0,0.21680584],[59669.0,0.336004],[59673.0,0.530283]]]
["bitfinex","BTCUSD",1724921139715,[[59665.0,1.3093109],[59663.0,0.0009009],[59662.0,0.335217],[59657.0,0.002],[59623.0,0.17895746]],[[59666.0,0.04565923],[59667.0,0.000819],[59670.0,0.000819],[59671.0,0.11680584],[59676.0,0.435966]]]
["bitfinex","BTCUSD",1724921180395,[[59674.0,0.005],[59672.0,0.012],[59671.0,0.167584],[59670.0,0.810476],[59667.0,0.618091]],[[59675.0,0.167574],[59678.0,0.335136],[59679.0,0.335128],[59683.0,0.1962],[59884.0,0.0013016]]]
["bitfinex","BTCUSD",1724921221777,[[59680.0,0.028],[59677.0,0.0009009],[59675.0,0.0345298],[59674.0,0.624852],[59673.0,0.530554]],[[59681.0,0.17572321],[59682.0,0.187019],[59684.0,0.335102],[59685.0,0.3031],[59686.0,0.335091]]]
["bitfinex","BTCUSD",1724921294521,[[59634.0,0.0847209],[59633.0,0.0009009],[59628.0,0.2785],[59627.0,0.1872],[59623.0,0.008998]],[[59635.0,1.92808192],[59636.0,0.1834],[59639.0,0.2934],[59642.0,0.001],[59827.0,0.39413083]]]
["bitfinex","BTCUSD",1724921307700,[[59634.0,1.7861769],[59633.0,0.0009009],[59630.0,0.2928916],[59629.0,0.335405],[59626.0,0.05026466]],[[59635.0,0.002],[59647.0,0.18520293],[59650.0,0.340293],[59651.0,0.335284],[59652.0,0.000819]]]
["bitfinex","BTCUSD",1724921363387,[[59634.0,0.0808209],[59626.0,0.2896],[59624.0,0.1933],[59623.0,0.008998],[59611.0,0.03863]],[[59635.0,1.3786598],[59636.0,0.3062],[59638.0,0.01969924],[59639.0,0.335352],[59646.0,0.016]]]
["bitfinex","BTCUSD",1724921455109,[[59649.0,0.0019009],[59646.0,0.0009009],[59645.0,0.3742],[59641.0,0.1945],[59639.0,0.167674]],[[59650.0,1.42187777],[59651.0,0.000819],[59653.0,0.4847],[59655.0,0.01958606],[59656.0,0.005]]]
["bitfinex","BTCUSD",1724921485148,[[59649.0,1.3417359],[59647.0,0.335306],[59646.0,0.0009009],[59645.0,0.0695],[59639.0,0.81765]],[[59650.0,0.002819],[59651.0,0.000819],[59658.0,0.167622],[59659.0,0.21691618],[59751.0,0.3202313]]]
["bitfinex","BTCUSD",1724921559383,[[59660.0,0.173616],[59659.0,0.340237],[59658.0,0.0008998],[59657.0,0.2894],[59656.0,0.33525]],[[59663.0,0.167608],[59664.0,0.5035],[59665.0,0.336026],[59666.0,0.14320746],[59670.0,0.335178]]]
["bitfinex","BTCUSD",1724921610928,[[59661.0,0.174612],[59660.0,0.33523],[59659.0,0.0008998],[59658.0,0.3361408],[59657.0,0.485]],[[59663.0,0.0262918],[59664.0,0.167605],[59665.0,0.000818],[59667.0,0.335197],[59668.0,0.59981618]]]
["bitfinex","BTCUSD",1724921658806,[[59665.0,1.676714],[59661.0,0.11691618],[59655.0,0.33526],[59652.0,0.05027563],[59650.0,0.007]],[[59666.0,0.02710939],[59674.0,0.10351314],[59675.0,0.29993518],[59678.0,0.2961],[59679.0,0.167564]]]
["bitfinex","BTCUSD",1724921690131,[[59674.0,1.234669],[59660.0,0.18863527]],[[59675.0,0.02710046],[59678.0,0.1837],[59681.0,0.000819],[59682.0,0.285319]]]
["bitfinex","BTCUSD",1724921762389,[[59689.0,1.234375],[59686.0,0.05025137],[59684.0,0.07537705],[59682.0,0.50443762],[59681.0,0.335112]],[[59690.0,0.42512336],[59699.0,0.11755288],[59700.0,0.167504],[59702.0,0.334999],[59705.0,0.3]]]
["bitfinex","BTCUSD",1724921819462,[[59701.0,0.501503],[59700.0,0.014],[59698.0,0.4173],[59696.0,0.368659],[59695.0,0.21702834]],[[59702.0,0.000818],[59703.0,0.00819],[59704.0,0.00819],[59705.0,0.1],[59708.0,0.00351314]]]
["bitfinex","BTCUSD",1724921887977,[[59702.0,0.3413998],[59696.0,0.167513],[59694.0,0.335038],[59691.0,0.335054],[59688.0,0.33507]],[[59703.0,0.98048602],[59707.0,0.334973],[59709.0,0.13682848],[59711.0,0.00648828],[59712.0,0.28668]]]
["bitfinex","BTCUSD",1724921990891,[[59711.0,1.6643108],[59709.0,0.11673488],[59707.0,0.03362],[59705.0,0.05003857],[59703.0,0.41004886]],[[59712.0,0.03424511],[59714.0,0.00819],[59719.0,0.0004],[59720.0,0.00819],[59724.0,0.3675]]]
["bitfinex","BTCUSD",1724922045759,[[59722.0,1.999198],[59721.0,0.08013079],[59720.0,0.002],[59719.0,0.01],[59718.0,0.45436666]],[[59723.0,0.0270767],[59725.0,0.000818],[59726.0,0.00819],[59735.0,0.02572284],[59744.0,0.16738]]]
["bitfinex","BTCUSD",1724922082165,[[59758.0,0.864707],[59756.0,0.1804],[59754.0,0.581601],[59753.0,0.03362],[59746.0,0.33475]],[[59759.0,0.0004],[59760.0,0.01752507],[59764.0,0.2156],[59767.0,0.167316],[59770.0,0.00819]]]
["bitfinex","BTCUSD",1724922122165,[[59798.0,0.167229],[59797.0,0.334464],[59784.0,0.0386],[59782.0,0.544843],[59779.0,0.11]],[[59800.0,0.008],[59801.0,0.00020187],[59805.0,0.00818],[59806.0,0.342599],[59813.0,0.36829863]]]
["bitfinex","BTCUSD",1724922164094,[[59797.0,0.416232],[59796.0,0.334467],[59793.0,0.518587],[59791.0,0.003],[59786.0,0.0008998]],[[59798.0,0.02623406],[59799.0,0.001218],[59800.0,0.008],[59801.0,0.16742287],[59804.0,0.35194125]]]
["bitfinex","BTCUSD",1724922208249,[[59834.0,0.167128],[59833.0,0.008],[59832.0,0.334266],[59831.0,0.334272],[59826.0,0.334298]],[[59836.0,0.00740649],[59837.0,0.408],[59838.0,0.167118],[59839.0,0.334234],[59841.0,0.3604394]]]
["bitfinex","BTCUSD",1724922258611,[[59821.0,0.0008987],[59820.0,0.0008998],[59818.0,0.1868],[59817.0,0.2359],[59810.0,0.50540786]],[[59822.0,1.27750782],[59823.0,0.02622196],[59824.0,0.01515831],[59827.0,0.005],[59828.0,0.010817]]]
["bitfinex","BTCUSD",1724922313079,[[59821.0,0.0008987],[59820.0,0.0008998],[59815.0,0.1813],[59814.0,0.2573],[59799.0,0.05007191]],[[59822.0,0.05204075],[59824.0,0.005],[59826.0,0.452],[59827.0,0.21008752],[59828.0,0.000817]]]
["bitfinex","BTCUSD",1724922413649,[[59854.0,0.4374],[59845.0,0.005],[59842.0,0.4753],[59841.0,0.005],[59838.0,0.03458717]],[[59866.0,0.003],[59875.0,0.1],[59879.0,0.08551818],[59880.0,0.18],[59882.0,0.01319]]]
["bitfinex","BTCUSD",1724922417890,[[59856.0,0.195],[59855.0,0.2501],[59845.0,0.005],[59842.0,0.4753],[59840.0,0.005]],[[59866.0,0.003818],[59867.0,0.04456843],[59869.0,0.0046],[59875.0,0.1],[59876.0,0.352]]]
["bitfinex","BTCUSD",1724922504531,[[59849.0,0.2531],[59846.0,0.1799],[59844.0,0.0008998],[59842.0,0.0008998],[59838.0,1.0028998]],[[59850.0,0.04652712],[59852.0,0.100818],[59853.0,0.1575],[59857.0,0.01750271],[60330.0,0.00020153]]]
["bitfinex","BTCUSD",1724922561786,[[59838.0,0.84060195],[59830.0,0.1461],[59828.0,0.0008998],[59818.0,0.005],[59817.0,0.002]],[[59839.0,0.04137688],[59840.0,0.04857369],[59841.0,0.1],[59842.0,0.34043941],[59856.0,0.04928251]]]
["bitfinex","BTCUSD",1724922582887,[[59840.0,0.3402],[59838.0,0.03736402],[59832.0,0.002],[59831.0,0.005],[59828.0,0.0008998]],[[59841.0,0.01494442],[59844.0,0.06652915],[59854.0,0.1],[59862.0,0.16899506],[59864.0,0.000818]]]
["bitfinex","BTCUSD",1724922652169,[[59863.0,0.4219],[59855.0,0.005],[59853.0,0.4773],[59852.0,0.0009009],[59851.0,0.10611538]],[[59864.0,0.04651292],[59867.0,0.00020179],[59877.0,0.03084592],[59879.0,0.1004],[59880.0,0.17]]]
["bitfinex","BTCUSD",1724922695994,[[59879.0,0.038],[59878.0,0.002],[59871.0,0.1961],[59869.0,0.4753],[59868.0,0.21717194]],[[59880.0,0.27846646],[59881.0,0.01748946],[59928.0,0.00819],[59935.0,0.1764],[59958.0,0.05325265]]]
["bitfinex","BTCUSD",1724922738641,[[59854.0,0.2152],[59853.0,0.0009009],[59845.0,0.1657],[59840.0,0.50630876],[59830.0,0.007]],[[59857.0,0.01075453],[59858.0,0.0174952],[59860.0,0.007],[59861.0,0.05126924],[59865.0,0.000819]]]
["bitfinex","BTCUSD",1724922779611,[[59862.0,0.0029009],[59861.0,0.0009009],[59856.0,0.4506036],[59855.0,0.2218],[59854.0,0.1653]],[[59871.0,0.00757136],[59872.0,0.06765578],[59878.0,0.1],[59879.0,0.27266375],[59881.0,0.01]]]
["bitfinex","BTCUSD",1724922824125,[[59853.0,0.0009009],[59847.0,0.2229],[59846.0,0.0009009],[59838.0,0.03736402],[59826.0,0.002]],[[59854.0,0.02979893],[59855.0,0.03367469],[59856.0,0.11797035],[59857.0,0.02620967],[59858.0,0.010819]]]
["bitfinex","BTCUSD",1724922875966,[[59846.0,0.36140169],[59840.0,0.0009009],[59838.0,0.03736402],[59828.0,0.0008998],[59824.0,0.002]],[[59847.0,0.16921248],[59848.0,0.03167469],[59850.0,0.0247705],[59853.0,0.01],[59854.0,0.01831287]]]
["bitfinex","BTCUSD",1724922957322,[[59864.0,0.001],[59861.0,0.0018998],[59859.0,0.2052],[59858.0,0.1624],[59841.0,0.51040786]],[[59865.0,0.023],[59866.0,0.003],[59870.0,0.02412798],[59871.0,0.11831287],[59911.0,0.74146255]]]
["bitfinex","BTCUSD",1724922993271,[[59851.0,0.001],[59849.0,0.1704],[59848.0,0.2018],[59840.0,0.0009009],[59838.0,0.03736402]],[[59852.0,0.48354653],[59856.0,0.08958133],[59857.0,0.02455079],[59859.0,0.0285613],[59868.0,0.05076343]]]
["bitfinex","BTCUSD",1724923040247,[[59835.0,0.2082],[59834.0,0.1807],[59830.0,0.0009009],[59816.0,0.0009009],[59748.0,0.74265865]],[[59839.0,0.443447],[59840.0,0.02622162],[59843.0,0.067082],[59844.0,0.181],[59848.0,0.27948911]]]
["bitfinex","BTCUSD",1724923083112,[[59820.0,0.2113],[59819.0,0.23286036],[59816.0,0.01],[59815.0,0.4506036],[59800.0,0.04990463]],[[59827.0,0.1787],[59828.0,0.17721173],[59836.0,0.000819],[59847.0,0.100819],[59848.0,0.31809797]]]
["bitfinex","BTCUSD",1724923123027,[[59821.0,0.00334296],[59820.0,0.177],[59819.0,0.2232],[59817.0,0.0009009],[59815.0,0.0009009]],[[59825.0,0.000819],[59826.0,0.04351574],[59828.0,0.02591433],[59891.0,0.29637374],[59911.0,0.32107155]]]
["bitfinex","BTCUSD",1724923165941,[[59818.0,0.2256],[59816.0,0.1787],[59811.0,0.002],[59810.0,0.01],[59809.0,0.005]],[[59819.0,0.0414231],[59822.0,0.100819],[59823.0,0.1757],[59825.0,0.223019],[59939.0,0.36243556]]]
["bitfinex","BTCUSD",1724923202346,[[59809.0,0.4098],[59808.0,0.0009009],[59801.0,0.002],[59798.0,0.005],[59795.0,0.01]],[[59810.0,0.009],[59814.0,0.01749387],[59816.0,0.1],[59819.0,0.214019],[59820.0,0.1731]]]
["bitfinex","BTCUSD",1724923238684,[[59782.0,0.4076],[59769.0,0.007],[59768.0,0.01],[59758.0,0.009009],[59721.0,0.1]],[[59792.0,0.13950576],[59793.0,0.24505262],[59795.0,0.1697],[59797.0,0.04295833],[59802.0,0.01749387]]]
["bitfinex","BTCUSD",1724923279589,[[59787.0,0.2157],[59786.0,0.1769],[59785.0,0.002],[59783.0,0.001979],[59778.0,0.009009]],[[59790.0,0.003],[59791.0,0.04329181],[59797.0,0.100819],[59798.0,0.4015],[59836.0,0.29719274]]]
["bitfinex","BTCUSD",1724923365809,[[59809.0,0.00020127],[59806.0,0.0008998],[59801.0,0.1967],[59800.0,0.2502],[59792.0,0.7772]],[[59810.0,0.5308],[59817.0,0.001],[59819.0,0.000658],[59822.0,0.000819],[59921.0,0.5]]]
["bitfinex","BTCUSD",1724923417664,[[59827.0,0.4342],[59824.0,0.005],[59822.0,0.005],[59819.0,0.002],[59810.0,0.8020028]],[[59828.0,0.000819],[59832.0,0.02390332],[59836.0,0.000819],[59841.0,0.1],[59842.0,0.4261]]]
["bitfinex","BTCUSD",1724923460392,[[59838.0,0.00334159],[59837.0,0.4432],[59835.0,0.0498898],[59833.0,0.0748347]],[[59841.0,0.02585323],[59843.0,0.000819],[59844.0,0.1],[59845.0,0.23],[59846.0,0.1999]]]
["bitfinex","BTCUSD",1724923503627,[[59838.0,0.0008998],[59835.0,0.00424181],[59829.0,0.4447],[59824.0,0.0008998],[59804.0,0.1764]],[[59840.0,0.1],[59841.0,0.236],[59842.0,0.005],[59843.0,0.1886],[59871.0,0.04790182]]]
["bitfinex","BTCUSD",1724923564219,[[59871.0,0.00120106],[59865.0,0.005],[59863.0,0.01],[59860.0,0.0008998],[59859.0,0.1971]],[[59883.0,0.002],[59884.0,0.023],[59885.0,0.001],[59889.0,0.000818],[59892.0,0.1]]]
["bitfinex","BTCUSD",1724923587434,[[59884.0,0.4506],[59876.0,0.005],[59875.0,0.005],[59872.0,0.005],[59869.0,0.07277528]],[[59885.0,0.00061707],[59889.0,0.000818],[59901.0,0.00819],[59902.0,0.50560945],[59944.0,0.34865438]]]
["bitfinex","BTCUSD",1724923625911,[[59893.0,0.2691],[59891.0,0.182],[59884.0,0.05061809],[59881.0,0.07457743],[59847.0,0.74260983]],[[59896.0,0.02481534],[59897.0,0.000819],[59900.0,0.000818],[59901.0,0.10819],[59920.0,0.005]]]
["bitfinex","BTCUSD",1724923665013,[[59882.0,0.4843],[59881.0,0.0008998],[59876.0,1.48451174],[59873.0,0.04975177],[59861.0,0.51915856]],[[59883.0,0.01749405],[59889.0,0.00499379],[59890.0,0.1],[59907.0,0.51358786],[59908.0,0.02507443]]]
["bitfinex","BTCUSD",1724923712770,[[59913.0,0.4676378],[59912.0,0.011],[59903.0,0.4753],[59901.0,1.2753],[59900.0,0.0008998]],[[59914.0,0.0174876],[59915.0,0.000818],[59917.0,0.01],[59919.0,0.0004],[59923.0,0.1]]]
["bitfinex","BTCUSD",1724923808258,[[59927.0,0.01],[59925.0,0.4396009],[59914.0,0.0009009],[59913.0,0.05059252],[59910.0,0.09938544]],[[59929.0,0.05118084],[59930.0,0.008819],[59931.0,0.00971804],[59933.0,0.1],[59934.0,0.02800149]]]
["bitfinex","BTCUSD",1724923840532,[[59905.0,0.0009009],[59901.0,0.1831009],[59900.0,0.2641998],[59893.0,0.50540786],[59878.0,0.0059009]],[[59908.0,0.08256804],[59909.0,0.1],[59910.0,0.02417883],[59912.0,0.1],[59922.0,0.002]]]
["bitfinex","BTCUSD",1724923876792,[[59889.0,0.22873366],[59888.0,0.1949],[59885.0,0.005],[59882.0,0.0008998],[59881.0,0.0108998]],[[59897.0,0.024],[59898.0,0.03240121],[59900.0,0.0261881],[59917.0,0.1],[59918.0,0.05]]]
["bitfinex","BTCUSD",1724923891165,[[59889.0,0.2842009],[59888.0,0.1949],[59884.0,0.005],[59883.0,0.005],[59882.0,0.0058998]],[[59894.0,0.02619098],[59897.0,0.023819],[59898.0,0.12420121],[59899.0,15.1142]]]
["bitfinex","BTCUSD",1724923966847,[[59876.0,1.88051257],[59875.0,0.01],[59868.0,0.0009009],[59861.0,0.04976164],[59860.0,0.0008998]],[[59877.0,0.0290163],[59878.0,0.000819],[59879.0,0.1],[59880.0,14.994],[59886.0,0.000819]]]
["bitfinex","BTCUSD",1724924010589,[[59876.0,1.5093612],[59872.0,0.2743],[59868.0,0.0059009],[59867.0,0.009009],[59866.0,0.01]],[[59877.0,14.61369259],[59878.0,0.000819],[59887.0,0.2886],[59889.0,0.186],[59890.0,0.000819]]]
["bitfinex","BTCUSD",1724924055124,[[59876.0,1.3142612],[59875.0,0.005],[59873.0,0.4559],[59868.0,0.0009009],[59855.0,0.04960876]],[[59877.0,14.31872068],[59878.0,0.000819],[59881.0,0.01749013],[59886.0,0.000819],[59888.0,0.1923]]]
["bitfinex","BTCUSD",1724924117760,[[59876.0,2.28448198],[59875.0,0.066972],[59873.0,0.12379012],[59871.0,0.5],[59861.0,0.14854815]],[[59877.0,9.42599921],[59878.0,0.000819],[59886.0,0.000819],[59890.0,0.000819],[59926.0,0.0174849]]]
["bitfinex","BTCUSD",1724924150646,[[59876.0,2.34036699],[59875.0,0.31028378],[59872.0,0.51885918],[59859.0,0.16692511],[59852.0,0.78792123]],[[59877.0,7.54202788],[59878.0,0.000819],[59886.0,0.000819],[59889.0,0.1952],[59891.0,0.355]]]
["bitfinex","BTCUSD",1724924246049,[[59907.0,0.00020094],[59901.0,0.03349],[59900.0,0.0496667],[59897.0,0.55069986],[59896.0,0.7772]],[[59908.0,0.6716],[59910.0,0.11464316],[59914.0,0.02617268],[59915.0,0.000818],[59919.0,0.000819]]]
["bitfinex","BTCUSD",1724924282141,[[59896.0,0.014],[59890.0,0.03349],[59888.0,0.199],[59886.0,0.3839],[59885.0,0.005]],[[59897.0,0.53409238],[59901.0,0.1],[59902.0,0.1809],[59908.0,0.000818],[59921.0,0.002]]]
["bitfinex","BTCUSD",1724924323210,[[59876.0,1.3402612],[59868.0,0.0009009],[59867.0,0.196509],[59866.0,0.03349],[59865.0,0.009009]],[[59877.0,0.7391185],[59895.0,0.49408706],[59897.0,0.000818],[59899.0,0.002],[59900.0,0.005]]]
["bitfinex","BTCUSD",1724924351695,[[59876.0,2.29142997],[59875.0,0.005],[59874.0,0.005],[59870.0,0.14933204],[59869.0,0.002]],[[59877.0,0.000819],[59880.0,0.02619191],[59890.0,0.3946],[59892.0,0.1839],[59897.0,0.50622586]]]
["bitfinex","BTCUSD",1724924415396,[[59894.0,0.0288998],[59889.0,0.0009009],[59882.0,0.04967816],[59881.0,0.0009009],[59880.0,0.07451724]],[[59895.0,0.76512705],[59906.0,0.000818],[59908.0,0.002818],[59909.0,0.015],[59913.0,0.003002]]]
["bitfinex","BTCUSD",1724924462421,[[59894.0,0.0288998],[59890.0,0.04976488],[59889.0,0.0009009],[59887.0,0.07464732],[59886.0,0.03349]],[[59895.0,0.74381555],[59906.0,1.590618],[59912.0,0.007],[59913.0,0.003002],[59915.0,0.000818]]]
["bitfinex","BTCUSD",1724924502997,[[59868.0,0.0099009],[59865.0,0.009009],[59862.0,0.1968],[59860.0,0.3831998],[59856.0,0.04971874]],[[59870.0,0.11217134],[59871.0,0.5853],[59872.0,0.02619588],[59874.0,0.001],[59875.0,0.001]]]
["bitfinex","BTCUSD",1724924535582,[[59869.0,0.014],[59868.0,0.0009009],[59867.0,0.04989632],[59865.0,0.08385349],[59864.0,0.0008998]],[[59870.0,0.6867],[59872.0,0.001],[59875.0,0.02619438],[59877.0,0.02455209],[59886.0,0.002]]]
["bitfinex","BTCUSD",1724924594497,[[59860.0,0.00094638],[59854.0,0.009009],[59853.0,0.4032998],[59848.0,0.189],[59847.0,0.008998]],[[59861.0,0.51337322],[59864.0,0.000819],[59866.0,0.002],[59868.0,0.015],[59871.0,0.4766]]]
["bitfinex","BTCUSD",1724924716673,[[59860.0,0.1129009],[59859.0,0.04992788],[59857.0,0.07489183],[59855.0,0.09985577],[59854.0,0.009009]],[[59861.0,0.84412593],[59864.0,0.000819],[59866.0,0.02421391],[59871.0,0.4766],[59878.0,0.01748563]]]
["bitfinex","BTCUSD",1724924758127,[[59865.0,0.028],[59863.0,0.0009009],[59862.0,0.04983501],[59860.0,0.15965341],[59858.0,0.28917002]],[[59867.0,0.3887],[59868.0,0.1],[59869.0,0.1844],[59870.0,0.02701447],[59871.0,0.02482893]]]
["bitfinex","BTCUSD",1724924781121,[[59869.0,0.028],[59866.0,0.0009009],[59864.0,0.04983524],[59863.0,0.0009009],[59862.0,0.07475286]],[[59870.0,0.68250001],[59872.0,0.02476455],[59889.0,0.000819],[59890.0,0.007],[59894.0,1.5998]]]
["bitfinex","BTCUSD",1724924843084,[[59863.0,0.0029009],[59860.0,0.0849009],[59858.0,0.196],[59855.0,0.05003644],[59844.0,0.002]],[[59864.0,0.011],[59866.0,0.03547275],[59867.0,0.000819],[59870.0,0.10000001],[59871.0,0.5806]]]
["bitfinex","BTCUSD",1724924888513,[[59863.0,0.99287411],[59861.0,0.51908249],[59860.0,0.0849009],[59857.0,0.02092705],[59855.0,0.22160013]],[[59864.0,1.33335635],[59866.0,0.000819],[59867.0,0.000819],[59870.0,1e-08],[59886.0,0.50540786]]]
["bitfinex","BTCUSD",1724924937665,[[59863.0,0.0289009],[59862.0,0.07491385],[59860.0,0.0849009],[59859.0,0.0998653],[59858.0,0.005]],[[59864.0,1.760719],[59866.0,0.000819],[59867.0,0.000819],[59870.0,0.02256979],[59877.0,0.477419]]]
["bitfinex","BTCUSD",1724924985541,[[59843.0,0.0008998],[59842.0,0.04991707],[59841.0,0.0122],[59840.0,0.009009],[59839.0,0.07487561]],[[59845.0,0.52130332],[59849.0,0.43525906],[59854.0,0.190419],[59856.0,0.4766],[59864.0,0.000819]]]
["bitfinex","BTCUSD",1724925023771,[[59829.0,0.008998],[59824.0,0.05006813],[59821.0,0.0841112],[59818.0,0.10013627],[59816.0,0.021209]],[[59831.0,0.6035],[59836.0,0.1],[59837.0,0.92244854],[59841.0,0.4766],[59848.0,0.01748563]]]
["bitfinex","BTCUSD",1724925055084,[[59821.0,0.009009],[59819.0,0.1],[59818.0,0.21687739],[59816.0,0.484309],[59810.0,0.51939696]],[[59824.0,0.01744117],[59825.0,0.27337174],[59826.0,1e-08],[59828.0,0.5908],[59837.0,0.000819]]]
["bitfinex","BTCUSD",1724925136627,[[59791.0,0.0094],[59787.0,0.009009],[59785.0,0.009009],[59782.0,0.0501201],[59779.0,0.65938015]],[[59792.0,0.7812756],[59801.0,0.000819],[59804.0,0.000819],[59806.0,0.01748563],[59814.0,0.002]]]
["bitfinex","BTCUSD",1724925193294,[[59785.0,0.58749865],[59784.0,0.05018971],[59782.0,0.07528457],[59780.0,0.10037943],[59778.0,0.13448328]],[[59786.0,0.0457382],[59787.0,0.00479871],[59793.0,0.012],[59801.0,0.000819],[59819.0,0.012]]]
["bitfinex","BTCUSD",1724925242419,[[59777.0,0.588018],[59773.0,0.05016967],[59772.0,0.07525451],[59771.0,0.0004],[59770.0,0.10033934]],[[59778.0,0.19128994],[59779.0,0.02623848],[59781.0,0.02277393],[59786.0,0.000819],[59790.0,0.4766]]]
["bitfinex","BTCUSD",1724925280594,[[59766.0,0.009009],[59763.0,0.1959],[59759.0,0.3842],[59751.0,0.009409],[59750.0,0.1]],[[59769.0,0.11181574],[59770.0,0.42470279],[59778.0,0.000819],[59782.0,0.007],[59793.0,0.05474855]]]
["bitfinex","BTCUSD",1724925322542,[[59751.0,0.009409],[59750.0,0.1],[59747.0,0.00012],[59742.0,0.1],[59735.0,0.50540786]],[[59752.0,0.8082823],[59756.0,0.005819],[59757.0,0.01],[59759.0,0.002],[59763.0,0.05474855]]]
["bitfinex","BTCUSD",1724925376635,[[59751.0,0.009409],[59750.0,0.3882],[59749.0,0.00410693],[59747.0,0.00012],[59743.0,0.059219]],[[59758.0,0.03425102],[59760.0,0.4042],[59764.0,0.1828],[59766.0,0.002],[59767.0,0.000819]]]
["bitfinex","BTCUSD",1724925424891,[[59769.0,0.402],[59768.0,0.005],[59766.0,0.02210693],[59765.0,0.07515163],[59764.0,0.002]],[[59784.0,0.14937541],[59785.0,0.01832179],[59915.0,0.5],[59935.0,0.34486633],[60262.0,0.00141895]]]
["bitfinex","BTCUSD",1724925458990,[[59762.0,0.005],[59757.0,0.0009009],[59751.0,0.009409],[59749.0,0.00410693],[59747.0,0.18942]],[[59763.0,0.78750468],[59765.0,0.04576618],[59766.0,0.007],[59767.0,0.005],[59771.0,0.00089307]]]
["bitfinex","BTCUSD",1724925501079,[[59751.0,0.60645773],[59747.0,0.00012],[59746.0,0.05020506],[59744.0,0.07530759],[59743.0,0.009009]],[[59752.0,0.02725273],[59754.0,0.01965429],[59756.0,0.01750279],[59760.0,0.1],[59761.0,0.3742]]]
["bitfinex","BTCUSD",1724925553968,[[59751.0,0.6188508],[59747.0,0.00012],[59746.0,0.00410693],[59745.0,0.05026235],[59743.0,0.08440252]],[[59752.0,0.05408956],[59754.0,0.01965429],[59756.0,0.01750279],[59758.0,0.1],[59759.0,0.3943]]]
["bitfinex","BTCUSD",1724925647023,[[59766.0,0.01510693],[59760.0,0.3894],[59754.0,0.55643051],[59747.0,0.00212],[59746.0,0.13030437]],[[59769.0,0.2852],[59770.0,0.0262431],[59771.0,0.04244705],[59783.0,0.002],[59785.0,0.000819]]]
["bitfinex","BTCUSD",1724925685616,[[59774.0,1.03616861],[59771.0,0.15031887],[59769.0,0.0008998],[59768.0,0.52080615],[59760.0,0.02455972]],[[59775.0,0.02684911],[59777.0,0.000819],[59785.0,0.000819],[59786.0,0.000819],[59801.0,0.283819]]]
["bitfinex","BTCUSD",1724925729885,[[59804.0,0.0028998],[59796.0,0.4162],[59794.0,0.00310693],[59789.0,0.1854],[59788.0,0.05015357]],[[59805.0,0.45059511],[59806.0,0.02456678],[59807.0,0.01750279],[59809.0,0.00189307],[59812.0,0.01019]]]
["bitfinex","BTCUSD",1724925809796,[[59818.0,0.0868998],[59813.0,0.05022229],[59811.0,0.26913344],[59810.0,0.414],[59809.0,0.10044458]],[[59819.0,0.2553],[59821.0,0.3722],[59822.0,0.02622284],[59823.0,0.02589247],[59866.0,0.0835916]]]
["bitfinex","BTCUSD",1724925828586,[[59788.0,0.5883],[59783.0,0.00310693],[59782.0,0.0008998],[59777.0,0.0003],[59769.0,0.0008998]],[[59789.0,0.025],[59792.0,0.02623564],[59794.0,0.02409244],[59796.0,0.1],[59802.0,0.01]]]
["bitfinex","BTCUSD",1724925864583,[[59797.0,0.5886],[59796.0,0.00310693],[59790.0,0.0009009],[59784.0,0.04998538],[59782.0,0.07587787]],[[59804.0,0.05004636],[59805.0,0.02423834],[59810.0,0.1],[59811.0,0.4786],[59813.0,0.3856]]]
["bitfinex","BTCUSD",1724925898253,[[59791.0,0.0009009],[59790.0,0.0009009],[59787.0,0.3999],[59786.0,0.1946],[59779.0,0.00310693]],[[59792.0,0.07934719],[59794.0,0.00189307],[59796.0,0.11],[59798.0,0.0951],[59934.0,0.3699728]]]
["bitfinex","BTCUSD",1724925945621,[[59825.0,0.5923],[59821.0,0.002],[59820.0,0.05480202],[59818.0,0.07470303],[59814.0,0.12450505]],[[59826.0,0.04654264],[59845.0,0.1],[59849.0,0.1136],[59858.0,0.002],[59859.0,0.01]]]
["bitfinex","BTCUSD",1724925971076,[[59838.0,0.522],[59837.0,0.00334241],[59833.0,0.005],[59828.0,0.04999358],[59827.0,0.07999038]],[[59843.0,0.01750625],[59845.0,0.05285334],[59851.0,0.00464111],[59862.0,0.1],[59863.0,0.00819]]]
["bitfinex","BTCUSD",1724926047368,[[59939.0,0.00220083],[59935.0,0.0008987],[59934.0,0.2324],[59932.0,0.1848],[59929.0,0.06055315]],[[59944.0,0.03064031],[59948.0,0.1],[59949.0,0.04863849],[60050.0,0.8116659],[60154.0,0.0011]]]
["bitfinex","BTCUSD",1724926079996,[[59908.0,0.2391],[59907.0,0.1855],[59903.0,0.008],[59884.0,0.04955918],[59881.0,0.10011837]],[[59913.0,0.000818],[59916.0,0.02618423],[59919.0,0.01748545],[59923.0,0.002],[59926.0,0.5055833]]]
["bitfinex","BTCUSD",1724926097489,[[59904.0,0.4261],[59903.0,0.0028998],[59899.0,0.008],[59887.0,0.04978166]],[[59905.0,0.02619086],[59909.0,0.02348238],[59922.0,0.0289833],[59928.0,0.005]]]
["bitfinex","BTCUSD",1724926150937,[[59962.0,0.005],[59959.0,0.2488],[59958.0,0.01],[59957.0,0.1939],[59951.0,0.04954373]],[[59967.0,0.02890225],[59972.0,0.02615888],[59979.0,0.000819],[59981.0,0.123],[59982.0,0.02399064]]]
["bitfinex","BTCUSD",1724926188006,[[59942.0,0.0008987],[59936.0,0.4306],[59934.0,0.005],[59927.0,0.002],[59919.0,0.50540786]],[[59943.0,1.66785303],[59947.0,0.02894775],[59952.0,0.357419],[59953.0,0.3336],[59954.0,0.37968253]]]
["bitfinex","BTCUSD",1724926224466,[[59882.0,0.0756108],[59881.0,0.2559],[59872.0,0.005],[59871.0,0.1871],[59858.0,0.04964945]],[[59883.0,1.97785975],[59886.0,0.023],[59890.0,0.005],[59892.0,0.333936],[59904.0,0.19749939]]]
["bitfinex","BTCUSD",1724926273817,[[59875.0,0.008987],[59871.0,0.2549],[59868.0,0.190487],[59862.0,0.002],[59856.0,0.108987]],[[59876.0,1.61547041],[59882.0,0.36293775],[59886.0,0.71564953],[59887.0,0.1803],[59889.0,0.02409133]]]
["bitfinex","BTCUSD",1724926301376,[[59875.0,0.466587],[59871.0,0.0004],[59870.0,0.004],[59869.0,0.008987],[59858.0,0.167061]],[[59876.0,1.61612104],[59877.0,0.02505123],[59882.0,0.02894775],[59883.0,0.01749595],[59884.0,0.333982]]]
["bitfinex","BTCUSD",1724926338515,[[59941.0,1.240352],[59938.0,0.333675],[59935.0,0.004],[59932.0,0.01],[59930.0,0.41980052]],[[59942.0,0.001819],[59943.0,0.000819],[59951.0,0.174994],[59952.0,0.000819],[59953.0,0.3580247]]]
["bitfinex","BTCUSD",1724926405286,[[59935.0,0.0038998],[59924.0,0.2391],[59921.0,0.00333738],[59918.0,0.1928],[59917.0,0.166896]],[[59936.0,1.63401315],[59938.0,0.1835],[59941.0,0.333663],[59942.0,0.01747762],[59943.0,0.01]]]
["bitfinex","BTCUSD",1724926433987,[[59912.0,0.4381],[59907.0,0.008998],[59905.0,0.166928],[59904.0,0.333864],[59902.0,0.333874]],[[59913.0,0.501725],[59915.0,0.333807],[59918.0,0.333794],[59919.0,0.12394033],[59926.0,0.35123068]]]
["bitfinex","BTCUSD",1724926486095,[[59959.0,0.018],[59953.0,0.2396998],[59951.0,0.1999],[59950.0,0.166805],[59939.0,0.01]],[[59960.0,0.8600493],[59961.0,0.333554],[59964.0,0.02433944],[59968.0,0.1881],[59969.0,0.243617]]]
["bitfinex","BTCUSD",1724926522469,[[59958.0,0.1855998],[59957.0,0.2565],[59953.0,0.0008998],[59950.0,0.166804],[59942.0,0.333651]],[[59959.0,1.019202],[59960.0,0.02697659],[59964.0,0.35820569],[59969.0,0.187817],[59977.0,0.333465]]]
["bitfinex","BTCUSD",1724926572920,[[59953.0,0.4395998],[59940.0,0.50540786],[59938.0,0.333674],[59936.0,0.333685],[59927.0,0.14664635]],[[59954.0,1.26054954],[59959.0,0.056378],[59960.0,0.334374],[59962.0,0.005],[59964.0,0.005]]]
["bitfinex","BTCUSD",1724926631432,[[59922.0,1.637584],[59919.0,0.0239009],[59917.0,0.333791],[59914.0,0.04975098],[59912.0,0.43320937]],[[59923.0,0.02898859],[59928.0,0.000819],[59939.0,0.333673],[59940.0,0.00093944],[59942.0,0.33366]]]
["bitfinex","BTCUSD",1724926642558,[[59920.0,0.166888],[59919.0,0.2693009],[59917.0,0.1942],[59916.0,0.669594],[59902.0,0.04967696]],[[59922.0,0.00747873],[59923.0,0.02617377],[59924.0,0.001],[59926.0,0.01747703],[59928.0,0.335552]]]
["bitfinex","BTCUSD",1724926681447,[[59903.0,0.0039009],[59899.0,0.4335],[59898.0,0.008998],[59897.0,0.166952],[59896.0,0.333906]],[[59904.0,0.51828135],[59906.0,0.333857],[59909.0,0.55275238],[59911.0,0.2598],[59914.0,0.1]]]
["bitfinex","BTCUSD",1724926716295,[[59903.0,0.0209009],[59898.0,0.008998],[59893.0,0.240298],[59892.0,0.333933],[59891.0,0.525036]],[[59904.0,1.61023447],[59907.0,0.026183],[59911.0,0.1],[59917.0,0.000819],[59922.0,0.01]]]
["bitfinex","BTCUSD",1724926789641,[[59897.0,2.65415448],[59896.0,0.002],[59893.0,0.008998],[59891.0,0.15008993],[59890.0,0.0009009]],[[59898.0,0.001819],[59899.0,0.02618932],[59904.0,0.000819],[59916.0,0.333801],[59918.0,0.01748328]]]
["bitfinex","BTCUSD",1724926844019,[[59954.0,0.177794],[59952.0,0.333597],[59950.0,0.600779],[59948.0,0.1878],[59946.0,0.005]],[[59955.0,0.02616822],[59958.0,0.174973],[59959.0,0.224718],[59960.0,0.334374],[59963.0,0.333542]]]
["bitfinex","BTCUSD",1724926882499,[[59940.0,0.0038998],[59933.0,0.1],[59929.0,0.2111],[59928.0,0.166865],[59927.0,0.0008998]],[[59941.0,1.56755029],[59942.0,0.02440815],[59943.0,0.02616705],[59947.0,0.1],[59948.0,0.333623]]]
["bitfinex","BTCUSD",1724926957466,[[59940.0,0.3707998],[59939.0,0.1],[59928.0,0.44953484],[59922.0,0.05007403],[59921.0,0.002]],[[59941.0,0.95025435],[59942.0,0.02440815],[59943.0,0.02616705],[59944.0,0.333646],[59945.0,0.01747761]]]
["bitfinex","BTCUSD",1724926999110,[[59946.0,1.69861984],[59942.0,0.333655],[59940.0,0.1008998],[59938.0,0.04979045],[59936.0,0.07468568]],[[59947.0,0.02898118],[59953.0,0.000818],[59958.0,0.00819],[59962.0,0.166772],[59963.0,0.01746858]]]
["bitfinex","BTCUSD",1724927053958,[[59948.0,2.72225558],[59947.0,0.1],[59946.0,0.0009009],[59945.0,0.14981475],[59944.0,0.333641]],[[59949.0,0.000819],[59950.0,0.000819],[59952.0,0.000819],[59953.0,0.000818],[59958.0,0.00819]]]
["bitfinex","BTCUSD",1724927102204,[[59977.0,0.009],[59976.0,0.0008998],[59971.0,0.166746],[59970.0,0.11557613],[59969.0,0.2095]],[[59978.0,0.833638],[59980.0,0.02697445],[59981.0,0.333444],[59982.0,0.1],[59983.0,0.03213066]]]
["bitfinex","BTCUSD",1724927135004,[[59977.0,0.0008998],[59976.0,0.0008998],[59970.0,0.2101],[59965.0,0.50540786],[59962.0,0.0009009]],[[59978.0,1.46545491],[59980.0,0.000818],[59983.0,0.333432],[59986.0,0.2886873],[59989.0,0.005]]]
["bitfinex","BTCUSD",1724927203865,[[59927.0,0.3806998],[59917.0,0.008998],[59916.0,0.175897],[59911.0,0.333825],[59908.0,0.333844]],[[59928.0,0.99236889],[59935.0,0.338697],[59938.0,0.01],[59939.0,0.01746858]]]
["bitfinex","BTCUSD",1724927273785,[[59903.0,0.4052009],[59902.0,0.009009],[59897.0,0.0009009],[59887.0,0.16698],[59886.0,0.333963]],[[59904.0,1.44932057],[59909.0,0.333839],[59911.0,0.005],[59913.0,0.36128758],[59914.0,0.55590153]]]
["bitfinex","BTCUSD",1724927319008,[[59917.0,0.2253],[59916.0,0.1687],[59913.0,0.166906],[59912.0,0.333822],[59909.0,0.333839]],[[59918.0,0.27689797],[59919.0,0.333788],[59921.0,0.333773],[59922.0,0.0247655],[59925.0,0.11592867]]]
["bitfinex","BTCUSD",1724927366810,[[59899.0,0.33389],[59898.0,0.05007403],[59895.0,0.19103971],[59893.0,0.005],[59892.0,0.10014806]],[[59907.0,0.166925],[59908.0,0.333846],[59909.0,0.002],[59911.0,0.35820884],[59912.0,0.29292867]]]
["bitfinex","BTCUSD",1724927407163,[[59904.0,0.0019009],[59886.0,0.50540786],[59884.0,0.2323],[59881.0,0.1939],[59876.0,0.167011]],[[59905.0,2.50198267],[59906.0,0.05084319],[59907.0,0.01],[59910.0,0.333835],[59916.0,0.05773899]]]
["bitfinex","BTCUSD",1724927464352,[[59896.0,0.0943009],[59887.0,0.50540786],[59883.0,0.166992],[59882.0,0.333987],[59871.0,0.0104]],[[59897.0,0.500859],[59900.0,0.21593817],[59901.0,0.333888],[59905.0,0.14312432],[59906.0,0.0261847]]]
["bitfinex","BTCUSD",1724927499971,[[59917.0,1.99887778],[59915.0,0.01],[59913.0,0.333816],[59908.0,0.07462145],[59903.0,0.09936842]],[[59918.0,0.02899185],[59928.0,0.000819],[59934.0,0.16685],[59935.0,0.333695],[59951.0,0.33361]]]
["bitfinex","BTCUSD",1724927542444,[[59930.0,0.33372],[59929.0,0.38364601],[59928.0,0.2322],[59927.0,0.07488302]],[[59935.0,0.1931],[59936.0,0.406846],[59938.0,0.333679],[59940.0,0.333671],[59944.0,0.333647]]]
["bitfinex","BTCUSD",1724927619469,[[59898.0,0.0019009],[59896.0,0.2548009],[59894.0,0.0009009],[59887.0,0.1976009],[59883.0,0.166991]],[[59899.0,1.56477448],[59902.0,0.1889],[59903.0,0.2615699],[59904.0,0.000819],[59905.0,0.28991965]]]
["bitfinex","BTCUSD",1724927640622,[[59898.0,0.0019009],[59896.0,0.0009009],[59894.0,0.0009009],[59887.0,0.2441009],[59886.0,0.1867]],[[59899.0,2.36595095],[59903.0,0.3563429],[59904.0,0.000819],[59908.0,0.012],[59910.0,0.62372931]]]
["bitfinex","BTCUSD",1724927750882,[[59898.0,0.02],[59895.0,0.166956],[59894.0,0.333921],[59891.0,0.383836],[59886.0,0.12471055]],[[59899.0,0.446719],[59900.0,0.166945],[59903.0,0.333878],[59906.0,0.333857],[59907.0,0.02393079]]]
["bitfinex","BTCUSD",1724927793667,[[59898.0,0.8536509],[59897.0,0.07481565],[59896.0,0.0997542],[59895.0,0.333912],[59894.0,0.37829275]],[[59899.0,0.02700417],[59903.0,0.1983],[59904.0,0.001819],[59906.0,0.409028],[60142.0,0.49266354]]]
["bitfinex","BTCUSD",1724927837084,[[59903.0,1.59021802],[59899.0,0.5689949],[59898.0,0.0009009],[59897.0,0.15674289],[59896.0,0.1947]],[[59904.0,0.000819],[59908.0,0.1921],[59912.0,0.2607],[59915.0,0.001],[59916.0,0.1669]]]
["bitfinex","BTCUSD",1724927888264,[[59904.0,0.0029009],[59899.0,0.0009009],[59898.0,0.0009009],[59891.0,0.0009009],[59888.0,0.0009009]],[[59905.0,2.72543229],[59908.0,0.0240954],[59909.0,0.39020189],[59910.0,0.31614219],[59919.0,0.05]]]
["bitfinex","BTCUSD",1724927943083,[[59873.0,0.245998],[59868.0,0.1787],[59867.0,0.009009],[59857.0,0.009009],[59849.0,0.167087]],[[59874.0,1.8204477],[59875.0,0.1858],[59876.0,0.01],[59877.0,0.002],[59878.0,0.334015]]]
["bitfinex","BTCUSD",1724928005973,[[59873.0,0.008998],[59871.0,0.0004],[59867.0,0.009009],[59864.0,0.2458],[59859.0,0.1839]],[[59874.0,2.17848232],[59876.0,0.11800583],[59878.0,0.01],[59879.0,0.0420898],[60031.0,0.39442274]]]
["bitfinex","BTCUSD",1724928039185,[[59792.0,0.238709],[59791.0,0.0004],[59789.0,0.1827],[59781.0,0.334553],[59773.0,0.08436548]],[[59793.0,0.6289676],[59794.0,0.334482],[59797.0,0.334467],[59808.0,0.0896],[59817.0,0.04536869]]]
["bitfinex","BTCUSD",1724928074773,[[59823.0,0.2292],[59820.0,0.17050899],[59818.0,0.527046],[59816.0,0.334355],[59813.0,0.29063898]],[[59825.0,0.167155],[59826.0,0.334303],[59827.0,0.1],[59828.0,0.37032999],[59830.0,0.02428982]]]
["bitfinex","BTCUSD",1724928108961,[[59821.0,0.2342],[59818.0,0.350272],[59816.0,0.334355],[59815.0,0.33436],[59807.0,0.42772003]],[[59822.0,0.167162],[59823.0,0.001],[59824.0,0.334317],[59825.0,0.1],[59826.0,0.334308]]]
["bitfinex","BTCUSD",1724928202747,[[59850.0,0.0018998],[59838.0,0.0008998],[59835.0,0.2311],[59830.0,0.1957],[59829.0,0.50540786]],[[59851.0,2.12506367],[59852.0,0.07021592],[59854.0,0.29033459],[59855.0,0.01750605],[59858.0,0.0092]]]
["bitfinex","BTCUSD",1724928209211,[[59850.0,0.0028998],[59838.0,0.0008998],[59830.0,0.1957],[59829.0,0.50540786]],[[59851.0,2.26804553],[59852.0,0.334162],[59853.0,0.002],[59854.0,0.29033459],[59855.0,0.01750605]]]
["bitfinex","BTCUSD",1724928277202,[[59880.0,0.4111998],[59875.0,0.0009009],[59874.0,0.04971537],[59872.0,0.40861605],[59871.0,0.42772003]],[[59885.0,0.1],[59887.0,0.000819]]]
["bitfinex","BTCUSD",1724928321834,[[59857.0,0.7845928],[59854.0,0.334141],[59853.0,0.1],[59851.0,0.005],[59850.0,0.3350668]],[[59858.0,0.01949848],[59864.0,0.334095],[59866.0,0.1],[59867.0,0.334074],[59868.0,0.000819]]]
["bitfinex","BTCUSD",1724928373408,[[59867.0,0.0239009],[59863.0,0.0793],[59862.0,0.0638],[59857.0,0.59568283],[59853.0,0.005]],[[59868.0,0.8454298],[59869.0,0.334063],[59870.0,0.02473704],[59875.0,0.0581],[59876.0,0.334025]]]
["bitfinex","BTCUSD",1724928438096,[[59868.0,0.017],[59867.0,0.0009009],[59864.0,0.0807],[59861.0,0.0663],[59857.0,0.0008998]],[[59869.0,1.39602572],[59870.0,0.0581],[59874.0,0.38464686],[59879.0,0.334011],[59881.0,0.000818]]]
["bitfinex","BTCUSD",1724928490157,[[59850.0,0.0008998],[59838.0,0.0008998],[59830.0,0.50540786],[59829.0,0.1],[59822.0,0.0009009]],[[59851.0,2.20971761],[59852.0,0.01],[59853.0,0.002],[59856.0,0.334136],[59858.0,0.02526901]]]
["bitfinex","BTCUSD",1724928537241,[[59853.0,0.002],[59851.0,0.0009009],[59850.0,0.0008998],[59848.0,0.08],[59840.0,0.064]],[[59854.0,2.28684659],[59856.0,0.0602],[59858.0,0.049019],[59860.0,0.334116],[59862.0,0.005]]]
["bitfinex","BTCUSD",1724928598006,[[59834.0,0.1483009],[59832.0,0.002],[59827.0,0.01],[59822.0,0.0009009],[59821.0,0.0009009]],[[59835.0,1.64867815],[59836.0,0.31528444],[59838.0,0.000819],[59845.0,0.37968253],[59849.0,0.0636]]]
["bitfinex","BTCUSD",1724928673650,[[59834.0,0.3605491],[59830.0,0.16714],[59828.0,0.334287],[59826.0,0.3343],[59825.0,0.05000695]],[[59835.0,0.002819],[59837.0,0.16794],[59838.0,0.02703221],[59840.0,0.334229],[59842.0,0.334216]]]
["bitfinex","BTCUSD",1724928746176,[[59837.0,0.1174],[59834.0,0.1812491],[59833.0,0.0656],[59829.0,0.167142],[59828.0,0.05012595]],[[59838.0,0.86261874],[59839.0,0.000819],[59842.0,0.334216],[59843.0,0.08468671],[59845.0,0.1]]]
["bitfinex","BTCUSD",1724928796794,[[59830.0,0.1716009],[59829.0,0.05010817],[59827.0,0.24231026],[59826.0,0.3343],[59825.0,0.10021635]],[[59831.0,0.19435213],[59832.0,0.334273],[59834.0,0.33426],[59837.0,0.334242],[59838.0,0.02477425]]]
["bitfinex","BTCUSD",1724928852000,[[59833.0,0.1538],[59832.0,0.0009009],[59831.0,0.17047941],[59830.0,0.3351759],[59828.0,0.0501274]],[[59834.0,0.12703465],[59835.0,0.167126],[59836.0,0.1],[59837.0,0.35174189],[59838.0,0.02477425]]]
["bitfinex","BTCUSD",1724928927387,[[59829.0,0.0099009],[59823.0,0.008998],[59822.0,0.0009009],[59821.0,0.0009009],[59820.0,0.008998]],[[59830.0,1.76617473],[59832.0,0.11615373],[59833.0,0.02945046],[59834.0,0.37129265],[59835.0,0.002]]]
["bitfinex","BTCUSD",1724928962253,[[59845.0,1.45268142],[59844.0,0.005],[59840.0,0.002],[59838.0,0.01],[59837.0,0.38416611]],[[59846.0,0.02802823],[59847.0,0.001],[59856.0,0.1],[59857.0,0.334132],[59983.0,1.6452494]]]
["bitfinex","BTCUSD",1724928999904,[[59854.0,1.35523853],[59853.0,0.12616342],[59850.0,0.334163],[59849.0,0.005],[59847.0,0.15011039]],[[59855.0,0.0270256],[59858.0,0.000819],[59861.0,0.167872],[59862.0,0.334104],[59866.0,0.334079]]]
["bitfinex","BTCUSD",1724929046097,[[59855.0,1.14952798],[59854.0,0.0009009],[59853.0,0.0009009],[59852.0,0.12552509],[59850.0,0.339164]],[[59856.0,0.02620639],[59858.0,0.000819],[59863.0,0.16705],[59865.0,0.33409],[59867.0,0.1]]]
["bitfinex","BTCUSD",1724929125601,[[59857.0,1.05296102],[59855.0,0.07519619],[59854.0,0.3350469],[59853.0,0.0009009],[59852.0,0.22137503]],[[59858.0,0.02702602],[59864.0,0.167047],[59865.0,0.334085],[59867.0,0.11611344],[59868.0,0.434071]]]
["bitfinex","BTCUSD",1724929143324,[[59857.0,0.6696939],[59856.0,0.07514312],[59855.0,0.45025244],[59854.0,0.10109173],[59853.0,0.0009009]],[[59858.0,0.02702602],[59862.0,0.167051],[59863.0,0.334099],[59865.0,0.334087],[59868.0,0.434071]]]
["bitfinex","BTCUSD",1724929254295,[[59797.0,0.154909],[59794.0,0.009009],[59791.0,0.0004],[59790.0,0.21739937],[59787.0,0.40974056]],[[59798.0,0.836147],[59799.0,0.02622972],[59804.0,0.334429],[59810.0,0.29063893],[59921.0,0.5]]]
["bitfinex","BTCUSD",1724929288752,[[59819.0,0.028],[59814.0,0.062],[59812.0,0.245187],[59811.0,0.00180667],[59809.0,0.334392]],[[59820.0,0.83584],[59822.0,0.0791],[59823.0,0.0603],[59830.0,0.26716065],[59832.0,0.334274]]]
["bitfinex","BTCUSD",1724929304688,[[59817.0,0.6740299],[59816.0,0.0500171],[59815.0,0.334359],[59814.0,0.07502566],[59812.0,0.10003421]],[[59818.0,0.002],[59823.0,0.000819],[59824.0,0.1],[59827.0,0.334302]]]
["bitfinex","BTCUSD",1724929399199,[[59811.0,0.00180667],[59801.0,0.06],[59800.0,0.0807],[59791.0,0.0004],[59785.0,0.05011008]],[[59812.0,2.19061044],[59814.0,0.0684],[59815.0,0.0175021],[59822.0,0.4795134],[59823.0,0.000819]]]
["bitfinex","BTCUSD",1724929443963,[[59822.0,0.1432],[59808.0,0.172201],[59806.0,0.339413],[59805.0,0.005],[59803.0,0.89316732]],[[59823.0,0.837616],[59824.0,0.02507978],[59826.0,0.1],[59827.0,0.334299],[59834.0,0.0751]]]
["bitfinex","BTCUSD",1724929483155,[[59848.0,0.1696],[59840.0,0.167111],[59838.0,0.03354],[59837.0,0.38421314],[59836.0,0.005]],[[59849.0,0.836435],[59852.0,0.002],[59853.0,0.434975],[59854.0,0.02390848],[59877.0,0.00818]]]
["bitfinex","BTCUSD",1724929548466,[[59852.0,2.48828186],[59850.0,0.02508403],[59848.0,0.14966274],[59844.0,0.5],[59842.0,0.51926034]],[[59853.0,0.000819],[59855.0,0.100819],[59859.0,0.00819],[59863.0,0.00819],[59869.0,0.67243986]]]
["bitfinex","BTCUSD",1724929554940,[[59871.0,0.835127],[59869.0,0.03354],[59868.0,0.005],[59866.0,0.334074],[59865.0,0.0988]],[[59872.0,0.00819],[59876.0,0.08],[59877.0,0.00818],[59878.0,0.065],[59879.0,0.167004]]]
["bitfinex","BTCUSD",1724929593709,[[59879.0,0.562519],[59877.0,0.349018],[59876.0,0.1462],[59874.0,0.334034],[59777.0,0.0003]],[[59881.0,0.000818],[59883.0,0.000818],[59884.0,0.0618],[59885.0,0.166988],[59886.0,0.0798]]]
["bitfinex","BTCUSD",1724929668561,[[59893.0,0.49892193],[59891.0,0.12613384],[59886.0,0.03351],[59885.0,0.21299077],[59884.0,0.1678868]],[[59894.0,0.976925],[59895.0,0.335918],[59899.0,0.00818],[59902.0,0.02421292],[59920.0,0.01]]]
["bitfinex","BTCUSD",1724929696760,[[59893.0,0.0288998],[59892.0,0.05100511],[59891.0,0.0008998],[59889.0,0.07515797],[59887.0,0.1461]],[[59894.0,1.19773648],[59896.0,0.1422],[59899.0,0.03216628],[59903.0,0.38981845],[59917.0,0.002]]]
["bitfinex","BTCUSD",1724929764140,[[59891.0,0.0008998],[59884.0,0.0008998],[59877.0,0.0009009],[59875.0,0.0603],[59874.0,0.0771]],[[59892.0,1.82498908],[59894.0,0.12875417],[59897.0,0.333911],[59901.0,0.014881],[59998.0,0.5]]]
["bitfinex","BTCUSD",1724929817925,[[59918.0,1.346061],[59916.0,0.04969271],[59914.0,0.07953906],[59912.0,0.03351],[59909.0,0.12427873]],[[59919.0,0.00858],[59924.0,0.02617728],[59928.0,0.168867],[59930.0,0.333723],[59949.0,0.012]]]
["bitfinex","BTCUSD",1724929855364,[[59929.0,1.00562],[59926.0,0.333743],[59925.0,0.04998814],[59923.0,0.07498222],[59921.0,0.09997629]],[[59930.0,0.02699067],[59932.0,0.00819],[59936.0,0.1],[59937.0,0.166843],[59938.0,0.33784946]]]
["bitfinex","BTCUSD",1724929884038,[[59940.0,1.029857],[59937.0,0.005],[59935.0,0.38360829],[59934.0,0.002],[59932.0,0.36456031]],[[59941.0,0.02617006],[59952.0,0.17499],[59953.0,0.00818],[59955.0,0.06697021],[59956.0,0.333578]]]
["bitfinex","BTCUSD",1724929929071,[[59940.0,0.0319009],[59939.0,0.0799998],[59937.0,0.05001523],[59935.0,0.24186984],[59930.0,0.333717]],[[59941.0,0.52727926],[59942.0,0.333661],[59943.0,0.000818],[59944.0,0.399345],[59945.0,0.1]]]
["bitfinex","BTCUSD",1724929962713,[[59945.0,0.0199009],[59942.0,0.04990035],[59940.0,0.10924142],[59939.0,0.1677338],[59938.0,0.0998007]],[[59946.0,0.60840546],[59947.0,0.334452],[59952.0,0.07309],[59953.0,0.341774],[59954.0,0.00818]]]
["bitfinex","BTCUSD",1724930012917,[[59960.0,0.903387],[59959.0,0.0822],[59953.0,0.16555784],[59950.0,0.0748427],[59948.0,0.10479027]],[[59961.0,0.03435167],[59967.0,0.0644],[59969.0,0.20405271],[59971.0,0.333497],[59973.0,0.333486]]]
["bitfinex","BTCUSD",1724930092477,[[59971.0,1.46298261],[59969.0,0.333505],[59964.0,0.0059009],[59963.0,0.01],[59952.0,0.74064373]],[[59972.0,0.000819],[59973.0,0.02615722],[59979.0,0.00858],[59987.0,0.166704],[59988.0,0.00818]]]
["bitfinex","BTCUSD",1724930141192,[[59971.0,0.0069009],[59965.0,0.005],[59964.0,0.0009009],[59962.0,0.0617],[59960.0,0.0811998]],[[59972.0,1.43258915],[59973.0,0.62261683],[59974.0,0.005],[59976.0,0.01746491],[59979.0,0.000818]]]
["bitfinex","BTCUSD",1724930189304,[[59961.0,0.0079009],[59960.0,0.0008998],[59953.0,0.0643],[59952.0,0.0819],[59951.0,0.005]],[[59962.0,1.676448],[59963.0,0.00790743],[59965.0,0.36435609],[59966.0,0.02600645],[59967.0,0.333522]]]
["bitfinex","BTCUSD",1724930237983,[[59961.0,1.86809406],[59960.0,0.0008998],[59959.0,0.33356],[59958.0,0.002],[59955.0,0.015]],[[59962.0,0.002819],[59965.0,0.02616135],[59972.0,0.000819],[59976.0,0.1],[59977.0,0.16673]]]
["bitfinex","BTCUSD",1724930278135,[[59984.0,1.336077],[59983.0,0.04972936],[59981.0,0.07459404],[59979.0,0.09945872],[59978.0,0.338452]],[[59985.0,0.02677271],[59988.0,0.00818],[59997.0,0.266675],[60008.0,0.43974001],[60010.0,0.01946309]]]
["bitfinex","BTCUSD",1724930313488,[[59995.0,0.027],[59993.0,0.166685],[59990.0,0.333384],[59989.0,0.0609],[59985.0,0.416116]],[[59996.0,0.02573885],[59997.0,0.166675],[59998.0,0.12614556],[59999.0,0.0789],[60000.0,0.39441118]]]
["bitfinex","BTCUSD",1724930353778,[[60002.0,2.18197831],[60001.0,0.12519814],[59999.0,0.0008998],[59998.0,0.015],[59997.0,0.002]],[[60003.0,0.01827823],[60006.0,0.000818],[60014.0,0.0044636],[60015.0,0.00161933],[60020.0,0.166613]]]
["bitfinex","BTCUSD",1724930387601,[[60078.0,0.005],[60068.0,0.166477],[60065.0,0.0831],[60064.0,0.393876],[60060.0,0.332998]],[[60079.0,0.53874796],[60080.0,0.00839107],[60081.0,0.00172832],[60083.0,0.332874],[60085.0,0.02427963]]]
["bitfinex","BTCUSD",1724930451195,[[60035.0,0.002],[60029.0,0.0008998],[60025.0,0.0809],[60024.0,0.0662998],[60023.0,0.166601]],[[60036.0,1.265965],[60040.0,0.50824205],[60045.0,0.36062573],[60048.0,0.33307],[60060.0,0.36352753]]]
["bitfinex","BTCUSD",1724930489922,[[60029.0,0.0008998],[60024.0,0.0759998],[60021.0,0.0662],[60017.0,0.002],[60011.0,0.50560832]],[[60030.0,2.1465027],[60032.0,0.008],[60033.0,0.02300855],[60035.0,0.0824],[60036.0,0.00372056]]]
["bitfinex","BTCUSD",1724930523631,[[60091.0,0.003],[60088.0,0.00020033],[60087.0,0.005],[60080.0,0.0808],[60078.0,0.0637]],[[60092.0,1.676503],[60094.0,0.005],[60096.0,0.28853454],[60099.0,0.002],[60100.0,0.002]]]
["bitfinex","BTCUSD",1724930556214,[[60078.0,0.0629],[60076.0,0.246255],[60074.0,0.332918],[60072.0,0.38258985],[60070.0,0.07449128]],[[60080.0,0.166445],[60081.0,0.332883],[60083.0,0.332873],[60088.0,0.72091372],[60090.0,0.0615]]]
["bitfinex","BTCUSD",1724930578361,[[60095.0,0.323202],[60094.0,0.332811],[60086.0,0.005],[60084.0,0.04951197],[60082.0,0.0742627]],[[60100.0,0.002],[60101.0,0.01864397],[60104.0,0.16658023],[60108.0,0.332736],[60111.0,0.28873551]]]
["bitfinex","BTCUSD",1724930620146,[[60103.0,0.0797],[60100.0,0.230987],[60099.0,0.0008998],[60098.0,0.332788],[60087.0,0.337846]],[[60108.0,0.166369],[60110.0,0.4196],[60113.0,0.02313042],[60114.0,0.332701],[60116.0,0.28853454]]]
["bitfinex","BTCUSD",1724930654391,[[60178.0,1.303244],[60169.0,0.28853454],[60167.0,0.04894771],[60165.0,0.5],[60164.0,0.07342157]],[[60181.0,0.007],[60182.0,0.0002867],[60186.0,0.00818],[60189.0,0.50540786],[60191.0,0.01250531]]]
["bitfinex","BTCUSD",1724930683329,[[60157.0,1.212],[60144.0,0.50540786],[60140.0,0.166278],[60138.0,0.332565],[60134.0,0.0808]],[[60158.0,1.7025562],[60159.0,0.0767],[60163.0,0.332433],[60166.0,0.005],[60167.0,0.005]]]
["bitfinex","BTCUSD",1724930713487,[[60138.0,0.00332523],[60137.0,0.005],[60133.0,0.332595],[60131.0,0.03343],[60130.0,0.41491]],[[60143.0,0.166271],[60144.0,0.1],[60146.0,0.332524],[60147.0,0.01800449],[60148.0,0.332514]]]
["bitfinex","BTCUSD",1724930743083,[[60076.0,0.079],[60073.0,0.50540786],[60070.0,0.0662],[60064.0,0.042439],[60058.0,0.333009]],[[60096.0,1.45891996],[60099.0,0.005],[60100.0,0.61782474],[60102.0,0.002],[60110.0,0.4766]]]
["bitfinex","BTCUSD",1724930818127,[[60089.0,0.023],[60088.0,0.0767],[60087.0,0.009],[60080.0,0.332886],[60061.0,0.066764]],[[60090.0,0.166417],[60092.0,0.332823],[60093.0,0.001],[60094.0,0.332814],[60097.0,0.3508775]]]
["bitfinex","BTCUSD",1724930848527,[[60119.0,0.004],[60116.0,0.009],[60111.0,0.332717],[60109.0,0.56630786],[60108.0,0.409433]],[[60120.0,0.12991783],[60122.0,0.332657],[60124.0,0.332649],[60125.0,0.0814],[60126.0,0.28768218]]]
["bitfinex","BTCUSD",1724930882211,[[60106.0,0.003],[60104.0,0.003],[60102.0,0.166382],[60099.0,0.411079],[60098.0,0.0662]],[[60107.0,0.16637],[60109.0,0.332732],[60110.0,0.332724],[60111.0,0.28768218],[60113.0,0.332711]]]
["bitfinex","BTCUSD",1724930925780,[[60130.0,0.001],[60122.0,0.0601],[60119.0,0.166336],[60114.0,0.332698],[60110.0,0.33272]],[[60131.0,1.164124],[60132.0,0.01441458],[60133.0,0.0826],[60134.0,0.35108218],[60136.0,0.4969]]]
["bitfinex","BTCUSD",1724930962371,[[60130.0,1.02933],[60125.0,0.332638],[60124.0,0.005],[60123.0,0.005],[60104.0,0.73498146]],[[60140.0,0.166281],[60142.0,0.0787],[60143.0,0.665084],[60146.0,0.332528],[60207.0,2.60414608]]]
["bitfinex","BTCUSD",1724931003791,[[60133.0,0.166295],[60130.0,0.0732009],[60128.0,0.0767],[60123.0,0.00332626],[60122.0,0.05047065]],[[60135.0,0.02608731],[60139.0,0.332566],[60142.0,0.577419],[60145.0,0.4969],[60147.0,0.000819]]]
["bitfinex","BTCUSD",1724931051427,[[60145.0,1.82258014],[60142.0,0.005],[60139.0,0.0186707],[60138.0,0.33673475],[60136.0,0.332575]],[[60146.0,0.32940134],[60158.0,0.000819],[60161.0,0.08319],[60163.0,0.166216],[60164.0,0.0604]]]
["bitfinex","BTCUSD",1724931079707,[[60145.0,2.09235644],[60144.0,0.0619],[60143.0,0.10049875],[60141.0,0.13312343],[60137.0,0.01819228]],[[60146.0,0.32940134],[60147.0,0.000819],[60152.0,0.000818],[60155.0,0.0833],[60156.0,0.0637]]]
["bitfinex","BTCUSD",1724931116093,[[60165.0,0.004],[60162.0,0.166215],[60161.0,0.332436],[60160.0,0.332444],[60157.0,0.332461]],[[60166.0,0.08550885],[60167.0,0.229405],[60169.0,0.37208524],[60171.0,0.33239]]]
["bitfinex","BTCUSD",1724931193191,[[60164.0,0.0008998],[60160.0,0.066],[60158.0,0.0824],[60155.0,0.332469],[60153.0,0.332483]],[[60165.0,0.83872482],[60167.0,0.35848337],[60171.0,0.35112695],[60176.0,0.47921798],[60200.0,0.08158]]]
["bitfinex","BTCUSD",1724931231853,[[60206.0,1.744314],[60205.0,1.13294894],[60204.0,0.04867172],[60202.0,0.07300758],[60199.0,0.15654099]],[[60207.0,0.03422808],[60211.0,0.05],[60225.0,0.00040288],[60228.0,0.00819],[60230.0,0.00819]]]
["bitfinex","BTCUSD",1724931260592,[[60189.0,0.0009009],[60184.0,0.1670538],[60182.0,0.57886651],[60180.0,0.332332],[60179.0,0.09794486]],[[60190.0,0.16614],[60198.0,0.0756],[60205.0,0.3322],[60206.0,0.102],[60207.0,0.28675094]]]
["bitfinex","BTCUSD",1724931297551,[[60255.0,1.061855],[60251.0,0.01802736],[60250.0,0.341947],[60249.0,0.502],[60248.0,0.04837002]],[[60259.0,0.0004],[60262.0,0.00141895],[60274.0,0.00111],[60277.0,0.38280054],[60280.0,0.00819]]]
["bitfinex","BTCUSD",1724931330300,[[60262.0,1.34006503],[60259.0,0.10155671],[60256.0,0.20339589],[60245.0,0.92203507],[60243.0,0.002]],[[60263.0,17.34478909],[60269.0,0.07760107],[60273.0,0.00464243],[60274.0,0.00111],[60277.0,0.255902]]]
["bitfinex","BTCUSD",1724931376444,[[60312.0,1.693628],[60307.0,0.331633],[60305.0,0.01],[60302.0,0.05060855],[60301.0,0.4753]],[[60313.0,1.6178026],[60329.0,0.00020087],[60332.0,0.00181076],[60333.0,0.00046213],[60335.0,0.165742]]]
["bitfinex","BTCUSD",1724931393443,[[60293.0,0.50540786],[60290.0,0.005],[60289.0,0.39043314],[60288.0,0.331738],[60286.0,0.07305172]],[[60298.0,0.0673],[60299.0,0.35780054],[60311.0,0.331616],[60313.0,0.97290578],[60315.0,0.0199]]]
["bitfinex","BTCUSD",1724931422356,[[60258.0,0.165951],[60253.0,0.331928],[60251.0,0.008998],[60250.0,0.008998]],[[60260.0,0.002],[60261.0,0.02602863],[60262.0,0.0689],[60264.0,0.35780054],[60270.0,0.16592]]]
["bitfinex","BTCUSD",1724931451761,[[60258.0,0.0079009],[60254.0,0.165964],[60251.0,0.008998],[60250.0,0.008998],[60249.0,0.33195]],[[60259.0,0.1496],[60262.0,0.02602993],[60264.0,0.28638636],[60267.0,0.43186],[60273.0,0.331825]]]
["bitfinex","BTCUSD",1724931497119,[[60285.0,1.786906],[60281.0,0.5],[60279.0,0.0180103],[60277.0,0.3318],[60275.0,0.28638636]],[[60286.0,0.02543378],[60289.0,0.000819],[60308.0,0.0697],[60309.0,1.96318636],[60313.0,0.94590206]]]
["bitfinex","BTCUSD",1724931552194,[[60217.0,0.166065],[60214.0,0.0855],[60211.0,0.38106443],[60209.0,0.47092714],[60207.0,0.60321072]],[[60222.0,0.02604711],[60223.0,0.28638636],[60225.0,0.002],[60226.0,0.332086],[60227.0,0.332078]]]
["bitfinex","BTCUSD",1724931581307,[[60210.0,0.098902],[60209.0,0.166088],[60208.0,0.332181],[60205.0,0.332197],[60204.0,0.04898151]],[[60213.0,0.166077],[60214.0,0.02604871],[60216.0,0.332137],[60218.0,0.28638636],[60219.0,0.397223]]]
["bitfinex","BTCUSD",1724931613777,[[60208.0,0.007],[60206.0,0.012],[60205.0,0.1504],[60203.0,0.664417],[60197.0,0.04900128]],[[60213.0,0.332154],[60215.0,0.332144],[60217.0,0.02382],[60218.0,0.28638636],[60226.0,0.02364237]]]
["bitfinex","BTCUSD",1724931628778,[[60221.0,2.30360807],[60220.0,0.07321961],[60218.0,0.09761402],[60216.0,0.12401816],[60215.0,0.01877157]],[[60222.0,0.00082],[60223.0,1.5898],[60239.0,0.02604619],[60243.0,0.331993],[60245.0,0.331978]]]
["bitfinex","BTCUSD",1724931675593,[[60221.0,1.191287],[60220.0,0.04903898],[60218.0,0.0803],[60216.0,0.09807796],[60215.0,0.0404]],[[60222.0,0.02804803],[60225.0,0.00082],[60226.0,0.0693],[60230.0,0.0867],[60231.0,0.166027]]]
["bitfinex","BTCUSD",1724931707385,[[60234.0,2.47564576],[60233.0,0.0007],[60232.0,0.64696976],[60230.0,0.28638636],[60226.0,0.21700985]],[[60235.0,1.01067398],[60246.0,0.02603918],[60253.0,0.066],[60257.0,0.0848],[60262.0,0.165942]]]
["bitfinex","BTCUSD",1724931743968,[[60277.0,0.957502],[60276.0,0.331801],[60274.0,0.515],[60271.0,0.332734],[60267.0,0.002]],[[60278.0,0.09702008],[60282.0,0.078],[60283.0,0.0082],[60285.0,0.000819],[60305.0,0.331649]]]
["bitfinex","BTCUSD",1724931790932,[[60282.0,0.193886],[60280.0,0.33178],[60278.0,0.4326918],[60277.0,0.5894],[60276.0,0.04888975]],[[60283.0,0.0082],[60284.0,0.02601659],[60285.0,0.000819],[60286.0,0.071619],[60287.0,0.165875]]]
["bitfinex","BTCUSD",1724931862708,[[60285.0,51.497087],[60284.0,0.70969442],[60283.0,0.011],[60280.0,0.5],[60278.0,0.3514444]],[[60286.0,0.000819],[60288.0,0.03420371],[60291.0,0.0082],[60293.0,0.073],[60308.0,0.331633]]]
["bitfinex","BTCUSD",1724931900336,[[60312.0,1.160628],[60310.0,0.04889235],[60308.0,0.07333852],[60307.0,49.82939058],[60306.0,0.6321257]],[[60313.0,0.93771206],[60314.0,0.00265028],[60315.0,0.0908],[60317.0,0.0248],[60318.0,0.15149328]]]
["bitfinex","BTCUSD",1724931932356,[[60372.0,0.014],[60366.0,0.265655],[60365.0,0.5],[60363.0,0.005],[60362.0,0.33133]],[[60378.0,0.28638636],[60381.0,0.33123],[60392.0,0.34136],[60436.0,0.06576954]]]
["bitfinex","BTCUSD",1724931949557,[[60391.0,0.853937],[60388.0,0.5],[60384.0,0.105],[60382.0,0.01],[60381.0,0.04833208]],[[60392.0,0.00819],[60394.0,0.00053231],[60397.0,0.0644],[60398.0,0.00033093],[60399.0,0.0004]]]
["bitfinex","BTCUSD",1724931985691,[[60429.0,0.0884],[60421.0,0.35592947],[60420.0,0.0728],[60419.0,0.66204],[60394.0,0.4753]],[[60441.0,0.330902],[60442.0,0.330896],[60443.0,0.10019979],[60444.0,0.00839],[60445.0,0.00818]]]
["bitfinex","BTCUSD",1724932012170,[[60514.0,0.5],[60503.0,0.005],[60500.0,0.50540786],[60496.0,0.1168],[60495.0,0.17046077]],[[60533.0,0.1069],[60544.0,0.005],[60553.0,0.005],[60561.0,0.00819],[60568.0,0.0644]]]
["bitfinex","BTCUSD",1724932036673,[[60542.0,0.005],[60540.0,0.0008998],[60536.0,0.04981849],[60535.0,0.50540786],[60534.0,0.330391]],[[60556.0,0.442177],[60557.0,0.07881263],[60559.0,0.00076],[60562.0,0.00013],[60564.0,0.00263684]]]
["bitfinex","BTCUSD",1724932065498,[[60587.0,0.002],[60584.0,0.5],[60581.0,0.330132],[60580.0,0.1194],[60579.0,0.0911]],[[60596.0,0.00868025],[60600.0,0.029],[60604.0,0.30928585],[60606.0,0.00097792],[60607.0,0.15809995]]]
["bitfinex","BTCUSD",1724932092087,[[60610.0,39.41560453],[60588.0,0.50540786],[60583.0,0.0008987],[60575.0,0.165084],[60574.0,0.1284]],[[60611.0,1.6257148],[60614.0,0.00837059],[60615.0,0.41371538],[60620.0,0.0644],[60623.0,0.04252577]]]
["bitfinex","BTCUSD",1724932124193,[[60610.0,5.18497269],[60588.0,0.50540786],[60583.0,0.0008987],[60578.0,0.1164],[60563.0,0.1023]],[[60611.0,4.35860751],[60614.0,0.00837059],[60616.0,0.00247842],[60617.0,0.6705],[60620.0,1.85109498]]]
["bitfinex","BTCUSD",1724932183950,[[60625.0,0.0009009],[60619.0,0.2041],[60618.0,0.1571],[60610.0,0.0008987],[60606.0,0.005]],[[60626.0,0.494836],[60627.0,0.1],[60628.0,0.35346194],[60636.0,0.001],[60644.0,0.329793]]]
["bitfinex","BTCUSD",1724932212160,[[60570.0,0.1],[60569.0,0.1],[60559.0,0.1877],[60557.0,0.1630987],[60549.0,0.013976]],[[60571.0,1.61789394],[60572.0,0.001],[60574.0,0.50436194],[60580.0,0.330142],[60608.0,0.5]]]
["bitfinex","BTCUSD",1724932234195,[[60540.0,0.0008998],[60532.0,0.199],[60528.0,0.169809],[60526.0,0.005],[60519.0,0.50540786]],[[60541.0,1.94005494],[60542.0,0.2014],[60544.0,0.001],[60549.0,0.20046075],[60550.0,0.409579]]]
["bitfinex","BTCUSD",1724932270320,[[60511.0,0.0013031],[60507.0,0.00902],[60496.0,0.370487],[60490.0,0.001]],[[60512.0,1.82251942],[60513.0,0.01862049],[60516.0,0.35346194],[60520.0,0.0724358],[60539.0,0.08294569]]]
["bitfinex","BTCUSD",1724932300789,[[60475.0,0.3104219],[60471.0,0.0004],[60467.0,0.001],[60464.0,0.005],[60459.0,0.01330752]],[[60476.0,1.257481],[60481.0,0.36646194],[60484.0,0.330666],[60486.0,0.01732373],[60487.0,0.066338]]]
["bitfinex","BTCUSD",1724932331734,[[60435.0,0.009009],[60431.0,0.0004],[60429.0,0.3479],[60428.0,0.005],[60419.0,0.174519]],[[60436.0,1.28288555],[60446.0,0.524477],[60448.0,0.1536],[60450.0,0.001],[60451.0,0.353846]]]
["bitfinex","BTCUSD",1724932363817,[[60461.0,0.3721],[60460.0,0.001],[60459.0,0.1654],[60456.0,0.330816],[60454.0,0.330825]],[[60462.0,0.00162093],[60467.0,0.26538],[60468.0,0.330754],[60470.0,0.330746],[60482.0,0.01731553]]]
["bitfinex","BTCUSD",1724932391100,[[60400.0,1.00902],[60398.0,0.00012],[60395.0,0.00902],[60393.0,0.1455],[60391.0,0.1894]],[[60401.0,1.55033502],[60407.0,0.1829],[60409.0,0.333078],[60412.0,0.001],[60420.0,1.42913102]]]
["bitfinex","BTCUSD",1724932453910,[[60446.0,0.0139009],[60444.0,0.004],[60436.0,0.3289],[60434.0,0.165468],[60429.0,0.330961]],[[60447.0,1.352638],[60449.0,0.1421],[60453.0,0.28436716],[60454.0,0.331653],[60460.0,0.002]]]
["bitfinex","BTCUSD",1724932483281,[[60411.0,0.0009009],[60394.0,0.338],[60390.0,0.00902],[60371.0,0.0004],[60370.0,0.014009]],[[60412.0,2.26783],[60415.0,0.28436716],[60416.0,0.03103955],[60417.0,0.331033],[60420.0,0.28436716]]]
["bitfinex","BTCUSD",1724932516153,[[60355.0,1.512102],[60351.0,0.0004],[60349.0,0.005],[60346.0,0.33342],[60345.0,0.01]],[[60356.0,0.02599631],[60370.0,0.34861053],[60378.0,0.304153],[60379.0,0.6881471]]]
["bitfinex","BTCUSD",1724932543702,[[60316.0,0.00112],[60311.0,0.0004],[60310.0,0.00902],[60303.0,0.1844],[60302.0,0.1482]],[[60317.0,1.87302622],[60318.0,0.005],[60319.0,0.01842934],[60325.0,0.331538],[60327.0,0.008]]]
["bitfinex","BTCUSD",1724932574003,[[60310.0,0.33812],[60300.0,0.000166],[60294.0,0.333705],[60293.0,0.01],[60290.0,0.05807485]],[[60311.0,0.012],[60317.0,0.35531871],[60319.0,0.01849841],[60325.0,0.331538],[60329.0,0.3619021]]]
["bitfinex","BTCUSD",1724932604733,[[60316.0,0.1776009],[60310.0,0.00842],[60307.0,0.1529],[60305.0,0.167822],[60301.0,0.331665]],[[60317.0,0.64622068],[60319.0,0.331574],[60321.0,0.3499525],[60326.0,0.000821],[60328.0,0.481853]]]
["bitfinex","BTCUSD",1724932651224,[[60310.0,0.00842],[60300.0,0.000166],[60294.0,0.50540786],[60293.0,0.1756],[60292.0,0.1484]],[[60311.0,2.20772936],[60312.0,0.01731553],[60315.0,0.331594],[60318.0,0.005],[60323.0,0.01]]]
["bitfinex","BTCUSD",1724932672083,[[60292.0,0.1987638],[60291.0,0.1779],[60285.0,0.002],[60283.0,0.165883],[60281.0,0.005]],[[60297.0,0.331696],[60304.0,0.03566477],[60308.0,0.331631],[60309.0,0.3213],[60311.0,0.28776636]]]
["bitfinex","BTCUSD",1724932703267,[[60293.0,2.0414968],[60292.0,0.1227464],[60291.0,0.331722],[60289.0,0.28594736],[60286.0,0.5]],[[60294.0,0.00082],[60311.0,0.001819],[60317.0,0.165791],[60320.0,0.331569],[60322.0,0.519657]]]
["bitfinex","BTCUSD",1724932787811,[[60276.0,0.0209009],[60271.0,0.002202],[60269.0,0.00902],[60267.0,0.00902],[60261.0,0.0492649]],[[60277.0,2.59315047],[60278.0,0.28594736],[60282.0,0.005819],[60283.0,0.04415829],[60290.0,0.841329]]]
["bitfinex","BTCUSD",1724932789907,[[60276.0,0.0209009],[60271.0,0.002202],[60269.0,0.00902],[60267.0,0.00902],[60260.0,0.1761]],[[60277.0,2.59315047],[60278.0,0.28594736],[60282.0,0.005819],[60283.0,0.05415829]]]
["bitfinex","BTCUSD",1724932843806,[[60159.0,0.00902],[60154.0,0.1686],[60153.0,0.00012],[60152.0,0.1461],[60151.0,0.0004]],[[60172.0,2.48887622],[60173.0,0.005],[60177.0,0.332356],[60182.0,0.1408]]]
["bitfinex","BTCUSD",1724932870130,[[60171.0,0.19663908],[60167.0,0.04906879],[60165.0,0.07860318],[60164.0,0.166211],[60163.0,0.10813758]],[[60172.0,0.83095],[60173.0,0.02606727],[60178.0,0.01793289],[60179.0,0.1],[60182.0,0.332326]]]
["bitfinex","BTCUSD",1724932897353,[[60202.0,0.50664252],[60199.0,0.0318],[60198.0,0.002],[60196.0,0.332247],[60188.0,0.69050318]],[[60203.0,0.000819],[60211.0,0.266083],[60221.0,0.00082],[60226.0,0.332085],[60237.0,0.7927]]]
["bitfinex","BTCUSD",1724932941930,[[60229.0,0.24352316],[60228.0,0.332069],[60226.0,0.1311054],[60225.0,0.528682],[60223.0,0.332093]],[[60234.0,0.16602],[60236.0,0.332027],[60239.0,0.1441],[60240.0,0.34996311],[60254.0,0.002]]]
["bitfinex","BTCUSD",1724932957047,[[60259.0,2.73909605],[60253.0,0.14726523],[60252.0,0.331936],[60251.0,0.51793207],[60247.0,0.94797172]],[[60265.0,0.000818],[60276.0,0.00819],[60280.0,0.00819],[60299.0,0.477],[60301.0,0.01319]]]
["bitfinex","BTCUSD",1724932987728,[[60274.0,0.14819911],[60273.0,0.1738],[60271.0,0.33183],[60270.0,0.4853],[60267.0,0.19562432]],[[60280.0,0.331785],[60282.0,0.000819],[60283.0,0.000819],[60285.0,0.00082],[60287.0,0.2725]]]
["bitfinex","BTCUSD",1724933023321,[[60282.0,2.31609494],[60281.0,0.0008998],[60280.0,0.51551417],[60279.0,0.32312268],[60277.0,0.21827388]],[[60283.0,0.02683415],[60285.0,0.00082],[60299.0,0.0004],[60300.0,0.0003],[60301.0,0.165835]]]
["bitfinex","BTCUSD",1724933064201,[[60308.0,1.39174404],[60307.0,0.1368],[60304.0,0.005],[60303.0,0.29592804],[60301.0,0.04896086]],[[60309.0,0.02600915],[60319.0,0.000819],[60321.0,0.1366],[60324.0,0.1172],[60336.0,0.331477]]]
["bitfinex","BTCUSD",1724933117207,[[60294.0,0.0009009],[60284.0,0.0009009],[60282.0,0.0008998],[60281.0,0.0008998],[60265.0,0.3402318]],[[60295.0,2.51661236],[60296.0,0.37563635],[60301.0,0.01],[60315.0,0.03656341]]]
["bitfinex","BTCUSD",1724933149459,[[60247.0,0.2493481],[60243.0,0.472994],[60238.0,0.38985712],[60236.0,0.07414949],[60232.0,0.36289627]],[[60248.0,0.00082],[60252.0,0.331942],[60254.0,0.3501],[60257.0,0.331912],[60270.0,0.005]]]
["bitfinex","BTCUSD",1724933188219,[[60234.0,0.0072468],[60233.0,0.0008998],[60223.0,0.009009],[60217.0,0.1688],[60212.0,0.1312]],[[60235.0,2.21687807],[60236.0,0.332031],[60239.0,0.31331518],[60241.0,0.02876873],[60264.0,0.16786346]]]
["bitfinex","BTCUSD",1724933209826,[[60211.0,0.0011009],[60204.0,0.009009],[60201.0,0.1636],[60198.0,0.049999],[60196.0,0.1349]],[[60212.0,1.9757003],[60213.0,0.28845299],[60215.0,0.1364],[60220.0,0.398754],[60235.0,0.04863383]]]
["bitfinex","BTCUSD",1724933263072,[[60237.0,0.16588181],[60236.0,0.311212],[60235.0,0.02544],[60234.0,0.332034],[60232.0,0.332045]],[[60239.0,0.00282],[60240.0,0.166003],[60242.0,0.331998],[60243.0,0.1],[60245.0,0.04343298]]]
["bitfinex","BTCUSD",1724933298004,[[60241.0,1.94601819],[60239.0,0.002],[60238.0,0.66433258],[60237.0,0.005],[60235.0,0.28690676]],[[60242.0,0.02666031],[60254.0,0.1],[60258.0,0.33191]]]
["bitfinex","BTCUSD",1724933334771,[[60221.0,0.21711206],[60220.0,0.6316018],[60219.0,0.24028785],[60218.0,0.09897046],[60217.0,0.44413]],[[60222.0,0.02604656],[60223.0,0.16605],[60225.0,0.332088],[60227.0,0.332079],[60231.0,0.332055]]]
["bitfinex","BTCUSD",1724933384719,[[60259.0,0.014],[60258.0,0.165952],[60256.0,0.18019646],[60255.0,0.1353],[60254.0,0.331923]],[[60262.0,0.000819],[60264.0,0.165936],[60265.0,0.331872],[60267.0,0.1147],[60268.0,0.331852]]]
["bitfinex","BTCUSD",1724933401281,[[60261.0,0.042],[60260.0,0.0009009],[60259.0,0.04938625],[60257.0,0.0740511],[60255.0,0.09872615]],[[60262.0,1.73367801],[60272.0,0.33183],[60273.0,0.0082],[60276.0,0.005],[60281.0,0.01738053]]]
["bitfinex","BTCUSD",1724933476372,[[60262.0,0.0289009],[60260.0,0.3099469],[60259.0,0.38125997],[60258.0,0.07403996],[60257.0,0.447106]],[[60263.0,0.166758],[60265.0,0.331872],[60267.0,0.331859],[60269.0,0.1077],[60270.0,0.33184]]]
["bitfinex","BTCUSD",1724933522332,[[60266.0,0.62807722],[60264.0,0.12405879],[60262.0,0.0014009],[60260.0,0.1068009],[60259.0,0.14887055]],[[60267.0,0.82525928],[60270.0,0.000819],[60273.0,0.0082],[60274.0,0.331822],[60275.0,0.1103]]]
["bitfinex","BTCUSD",1724933549618,[[60269.0,1.64059743],[60266.0,0.50967805],[60264.0,0.005],[60263.0,0.29690676],[60260.0,0.23821876]],[[60270.0,0.000819],[60273.0,0.0082],[60278.0,0.165899],[60280.0,0.331787],[60282.0,0.339978]]]
["bitfinex","BTCUSD",1724933598345,[[60260.0,6e-07],[60234.0,0.17761856],[60232.0,0.07517874],[60231.0,0.60520786],[60220.0,0.51605314]],[[60261.0,2.504178],[60263.0,0.2863178],[60267.0,0.06309108],[60268.0,0.06748958],[60269.0,0.01736906]]]
["bitfinex","BTCUSD",1724933636920,[[60262.0,0.1535009],[60260.0,0.0009009],[60258.0,0.1001],[60251.0,0.21541152],[60250.0,0.07415929]],[[60263.0,1.162392],[60268.0,0.332674],[60270.0,1e-08],[60271.0,0.11922901],[60272.0,0.1151]]]
["bitfinex","BTCUSD",1724933677889,[[60239.0,0.1331],[60238.0,0.1749089],[60235.0,0.332031],[60233.0,0.332039],[60232.0,0.0009009]],[[60241.0,0.166],[60242.0,0.12604283],[60243.0,0.34936106],[60248.0,0.331961],[61019.0,0.0004]]]
["bitfinex","BTCUSD",1724933740990,[[60240.0,0.0009009],[60238.0,0.0009009],[60232.0,0.0009009],[60223.0,0.1342],[60221.0,0.0009009]],[[60241.0,2.496193],[60242.0,0.005],[60243.0,0.002],[60245.0,0.30522497],[60246.0,0.000819]]]
["bitfinex","BTCUSD",1724933751806,[[60240.0,0.0009009],[60238.0,0.0009009],[60232.0,0.0009009],[60226.0,0.1284],[60223.0,0.1027]],[[60241.0,2.52238206],[60242.0,0.01],[60245.0,0.30522497],[60246.0,0.000819],[60279.0,0.08363543]]]
["bitfinex","BTCUSD",1724933790457,[[60259.0,1.71615],[60258.0,0.04944162],[60257.0,0.01],[60256.0,0.07416243],[60255.0,0.2884069]],[[60260.0,0.000819],[60263.0,0.000819],[60268.0,0.000819],[60273.0,0.0082],[60286.0,0.331756]]]
["bitfinex","BTCUSD",1724933857346,[[60287.0,0.1011],[60285.0,0.0769],[60284.0,0.00331744],[60283.0,5.0],[60278.0,0.331793]],[[60288.0,0.16587],[60289.0,0.00819],[60290.0,0.331733],[60292.0,0.33172],[60293.0,0.00819]]]
["bitfinex","BTCUSD",1724933871821,[[60284.0,0.0009009],[60283.0,5.0],[60278.0,0.14910995],[60276.0,0.07446464],[60275.0,0.17821991]],[[60285.0,1.161149],[60289.0,0.17940001],[60290.0,0.331734],[60291.0,0.0976],[60293.0,0.2945969]]]
["bitfinex","BTCUSD",1724933959618,[[60284.0,0.67188108],[60283.0,0.05683024],[60282.0,0.331768],[60281.0,0.00090158],[60273.0,0.386592]],[[60285.0,0.000819],[60289.0,1e-08],[60294.0,0.165855],[60298.0,0.331686],[60300.0,0.00819]]]
["bitfinex","BTCUSD",1724933993220,[[60295.0,0.0149009],[60291.0,0.0812],[60288.0,0.01653108],[60287.0,0.232072],[60282.0,0.40597776]],[[60296.0,0.82924001],[60297.0,0.0692],[60298.0,0.331686],[60299.0,0.00819],[60302.0,0.00819]]]
["bitfinex","BTCUSD",1724934043024,[[60281.0,0.1581006],[60280.0,0.165891],[60278.0,0.331794],[60274.0,0.331817],[60271.0,0.331833]],[[60282.0,0.02702641],[60283.0,0.165884],[60285.0,0.431761],[60287.0,0.33175],[60289.0,0.331736]]]
["bitfinex","BTCUSD",1724934073665,[[60281.0,0.00519508],[60268.0,0.0792],[60267.0,0.04982058],[60266.0,0.07473087],[60264.0,0.10054206]],[[60282.0,2.09647741],[60283.0,0.000819],[60284.0,0.28599644],[60287.0,0.35482513],[60289.0,0.005]]]
["bitfinex","BTCUSD",1724934130710,[[60281.0,0.19600847],[60280.0,0.165891],[60279.0,0.331787],[60278.0,0.0603],[60277.0,0.331799]],[[60282.0,0.02849168],[60283.0,0.166703],[60284.0,0.331764],[60286.0,0.331757],[60425.0,0.5]]]
["bitfinex","BTCUSD",1724934165533,[[60323.0,2.11181408],[60322.0,0.005],[60319.0,0.15263291],[60318.0,0.12244024],[60317.0,0.07396691]],[[60324.0,0.02599921],[60329.0,0.00819],[60339.0,0.0004],[60343.0,0.07239],[60344.0,0.173907]]]
["bitfinex","BTCUSD",1724934201221,[[60331.0,1.656016],[60330.0,0.10263541],[60328.0,0.4930553],[60326.0,0.0628],[60323.0,0.0009009]],[[60332.0,0.02661652],[60342.0,0.1],[60343.0,0.00819],[60344.0,0.00819],[60347.0,0.331418]]]
["bitfinex","BTCUSD",1724934261817,[[60353.0,0.0289009],[60345.0,0.0009009],[60344.0,0.16855164],[60342.0,0.21519978],[60341.0,0.07421818]],[[60354.0,1.307223],[60357.0,0.36533772],[60359.0,0.0004],[60360.0,0.28599644],[60364.0,0.005]]]
["bitfinex","BTCUSD",1724934309191,[[60344.0,0.012],[60341.0,0.0816],[60340.0,0.0601],[60338.0,0.04928616],[60336.0,0.07392924]],[[60345.0,0.165713],[60349.0,0.0795],[60356.0,0.0651],[60357.0,0.00799058],[60358.0,0.331361]]]
["bitfinex","BTCUSD",1724934355418,[[60332.0,0.0009009],[60328.0,0.0009009],[60325.0,0.0765],[60323.0,0.0009009],[60316.0,0.0644]],[[60333.0,1.73220552],[60335.0,0.35748598],[60337.0,0.005],[60344.0,0.01],[60345.0,0.000819]]]
["bitfinex","BTCUSD",1724934389118,[[60344.0,1.14351079],[60342.0,0.04939283],[60341.0,0.005],[60340.0,0.07408925],[60339.0,0.11078567]],[[60345.0,0.001819],[60346.0,0.000819],[60356.0,0.165686],[60357.0,0.33935258],[60358.0,0.331356]]]
["bitfinex","BTCUSD",1724934419745,[[60398.0,0.2965933],[60397.0,0.331137],[60393.0,0.331163],[60391.0,0.0863]],[[60399.0,0.0263698],[60400.0,0.10819],[60404.0,0.0788],[60406.0,0.339287],[60407.0,0.07349]]]
["bitfinex","BTCUSD",1724934454242,[[60398.0,0.90954],[60393.0,0.0665],[60392.0,0.29099644],[60391.0,0.01],[60384.0,0.11532]],[[60416.0,0.306919],[60420.0,0.339208],[60421.0,0.331013],[60427.0,0.02234034],[60428.0,0.29599644]]]
["bitfinex","BTCUSD",1724934486235,[[60413.0,0.0178998],[60410.0,0.165533],[60409.0,0.331073],[60407.0,0.331084],[60405.0,0.331094]],[[60414.0,0.19148917],[60416.0,0.331041],[60418.0,0.331031],[60419.0,0.060818],[60420.0,0.00819]]]
["bitfinex","BTCUSD",1724934517994,[[60384.0,0.012],[60383.0,0.165609],[60382.0,0.331219],[60380.0,0.331231],[60379.0,0.15937556]],[[60385.0,0.001],[60388.0,0.165597],[60389.0,0.35716122],[60396.0,0.331149],[60403.0,0.28599644]]]
["bitfinex","BTCUSD",1724934583763,[[60411.0,0.014],[60409.0,0.011],[60408.0,0.16554],[60404.0,0.50885701],[60402.0,0.09978221]],[[60412.0,0.165531],[60413.0,0.02878292],[60414.0,0.331872],[60429.0,0.38599644],[60430.0,0.337962]]]
["bitfinex","BTCUSD",1724934620208,[[60445.0,0.005],[60443.0,0.0587959],[60441.0,0.07319385],[60440.0,0.35535737],[60439.0,0.5]],[[60478.0,0.35535737],[60481.0,0.601026],[60486.0,0.02593823],[60487.0,0.01],[60488.0,0.330649]]]
["bitfinex","BTCUSD",1724934647973,[[60459.0,0.005],[60456.0,0.0489023],[60455.0,0.332821],[60453.0,0.07319272],[60452.0,0.330839]],[[60464.0,0.165388],[60473.0,0.330727],[60477.0,0.330706],[60478.0,0.1],[60481.0,0.01]]]
["bitfinex","BTCUSD",1724934675244,[[60296.0,0.002],[60292.0,0.165857],[60288.0,0.33174],[60283.0,0.331767],[60280.0,0.33178]],[[60297.0,0.005],[60298.0,0.02601202],[60301.0,0.165836],[60303.0,0.331663],[60307.0,0.331637]]]
["bitfinex","BTCUSD",1724934707769,[[60390.0,1.417259],[60389.0,0.005],[60385.0,0.005],[60384.0,0.331213],[60383.0,0.005]],[[60391.0,1e-08],[60398.0,0.02597535],[60399.0,0.001219],[60408.0,0.0082],[60410.0,0.165536]]]
["bitfinex","BTCUSD",1724934730170,[[60476.0,0.1461],[60475.0,0.0007],[60469.0,0.330745],[60462.0,0.005],[60461.0,0.002]],[[60477.0,0.02594311],[60479.0,0.0004],[60488.0,0.84424586],[60495.0,0.01808936],[60499.0,0.0781]]]
["bitfinex","BTCUSD",1724934756075,[[60469.0,1.52704916],[60468.0,0.0661],[60463.0,0.005],[60461.0,0.04895743],[60459.0,0.07543615]],[[60470.0,3.01e-06],[60492.0,0.00819],[60493.0,0.0818],[60496.0,0.238491],[60497.0,0.330595]]]
["bitfinex","BTCUSD",1724934784092,[[60459.0,0.165401],[60457.0,0.33081],[60455.0,0.330823],[60450.0,0.330847],[60447.0,0.0826]],[[60461.0,0.14257435],[60463.0,0.16539],[60466.0,0.330766],[60468.0,0.330756],[60575.0,0.34371733]]]
["bitfinex","BTCUSD",1724934812256,[[60413.0,0.008998],[60411.0,0.008998],[60398.0,0.50540786],[60396.0,0.17457],[60389.0,0.008998]],[[60414.0,1.16194535],[60416.0,0.0625],[60419.0,0.331026],[60422.0,0.007],[60428.0,0.005]]]
["bitfinex","BTCUSD",1724934843101,[[60472.0,0.330726],[60470.0,0.040754],[60464.0,0.0622],[60459.0,0.335801],[60457.0,0.45577321]],[[60485.0,0.00307527],[60486.0,0.330659],[60494.0,0.807213],[60500.0,5.10711857],[60501.0,0.330576]]]
["bitfinex","BTCUSD",1724934907397,[[60442.0,0.0611],[60440.0,0.246552],[60435.0,0.34627799],[60432.0,0.330949],[60430.0,0.62347373]],[[60444.0,0.165443],[60445.0,0.00307527],[60453.0,0.33084],[60456.0,0.000819],[60461.0,0.40053103]]]
["bitfinex","BTCUSD",1724934933763,[[60432.0,0.165474],[60431.0,0.330955],[60428.0,0.0472785],[60427.0,0.330972],[60425.0,0.1444]],[[60436.0,0.165465],[60437.0,0.00307527],[60438.0,0.330922],[60440.0,0.00082],[60441.0,0.408504]]]
["bitfinex","BTCUSD",1724934941061,[[60432.0,0.1418],[60431.0,0.330952],[60428.0,0.3791485],[60422.0,0.38046481],[60421.0,0.07419722]],[[60440.0,0.00082],[60446.0,0.330874],[60451.0,0.4766],[60453.0,0.330836],[60458.0,0.391809]]]
["bitfinex","BTCUSD",1724934993264,[[60411.0,9e-07],[60408.0,0.00966713],[60406.0,0.0822],[60404.0,0.165551],[60401.0,0.331118]],[[60412.0,0.82765],[60415.0,0.331045],[60424.0,0.6868926],[60425.0,0.0785],[60427.0,0.001]]]
["bitfinex","BTCUSD",1724935021011,[[60413.0,0.165524],[60412.0,0.331059],[60411.0,0.0658],[60410.0,0.0241734],[60409.0,0.0762]],[[60416.0,0.000819],[60422.0,0.331007],[60424.0,0.00307527],[60425.0,0.330993],[60431.0,0.1464]]]
["bitfinex","BTCUSD",1724935049204,[[60410.0,0.90624613],[60408.0,0.0009009],[60406.0,0.331087],[60405.0,0.3558966],[60400.0,0.331123]],[[60411.0,0.02596696],[60416.0,1e-08],[60420.0,0.16551],[60421.0,0.00307527],[60422.0,0.331008]]]
["bitfinex","BTCUSD",1724935087341,[[60425.0,1.32142713],[60420.0,0.68670165],[60418.0,0.01955076],[60416.0,0.005],[60415.0,0.1119009]],[[60426.0,0.02596027],[60440.0,0.00389527],[60444.0,0.409785],[60456.0,0.000819],[60457.0,0.50540786]]]
["bitfinex","BTCUSD",1724935111636,[[60468.0,0.16604513],[60467.0,0.330757],[60464.0,0.33077],[60461.0,0.473088],[60460.0,0.1]],[[60469.0,0.03413885],[60475.0,0.01127527],[60476.0,0.430715],[60477.0,0.0082],[60478.0,0.330701]]]
["bitfinex","BTCUSD",1724935140298,[[60498.0,0.49055213],[60494.0,0.330605],[60490.0,0.077],[60487.0,0.46068665],[60483.0,0.03313601]],[[60499.0,0.0014],[60507.0,0.33054],[60510.0,0.330524],[60513.0,0.330508],[60545.0,0.09859077]]]
["bitfinex","BTCUSD",1724935203014,[[60484.0,0.014],[60482.0,0.330672],[60480.0,0.330684],[60478.0,0.1417],[60471.0,0.04924167]],[[60493.0,0.02593237],[60496.0,0.00389427],[60499.0,0.331805]]]
["bitfinex","BTCUSD",1724935214409,[[60495.0,0.509907],[60492.0,0.33062],[60490.0,0.330631],[60488.0,0.0787],[60487.0,0.06179901]],[[60496.0,0.000819],[60498.0,0.02592886],[60499.0,0.001219],[60500.0,5.00430057],[60501.0,0.165287]]]
["bitfinex","BTCUSD",1724935266032,[[60499.0,2.5502412],[60498.0,0.330584],[60495.0,0.14866398],[60494.0,0.30201172],[60488.0,0.9753]],[[60500.0,2.41498879],[60509.0,0.02592327],[60516.0,0.07869963],[60517.0,0.07189],[60529.0,0.4766]]]
["bitfinex","BTCUSD",1724935296530,[[60541.0,1.271239],[60540.0,0.07125785],[60539.0,0.330364],[60538.0,0.002],[60537.0,0.04889629]],[[60542.0,0.000221],[60554.0,0.0892],[60557.0,0.00819],[60561.0,0.00819],[60581.0,0.34714]]]
["bitfinex","BTCUSD",1724935322044,[[60625.0,0.0008998],[60620.0,0.164961],[60615.0,0.329949],[60612.0,0.329962],[60611.0,0.50540786]],[[60638.0,0.0776],[60639.0,0.0657],[60641.0,0.005],[60646.0,0.35341131],[60655.0,0.002]]]
["bitfinex","BTCUSD",1724935358638,[[60569.0,0.0652],[60568.0,0.078],[60565.0,0.353222],[60564.0,0.008998]],[[60587.0,0.01728349],[60590.0,0.000819],[60591.0,0.0776],[60592.0,0.330078]]]
["bitfinex","BTCUSD",1724935376455,[[60564.0,0.008998],[60549.0,0.50540786],[60541.0,0.165176],[60539.0,0.0778],[60538.0,0.330366]],[[60565.0,1.7476748],[60567.0,0.01],[60570.0,0.01846075],[60571.0,0.002],[60573.0,0.33018]]]
["bitfinex","BTCUSD",1724935406777,[[60551.0,0.0013009],[60535.0,0.0783],[60533.0,0.230398],[60531.0,0.83621386],[60517.0,0.339481]],[[60552.0,1.51944031],[60557.0,0.0786],[60558.0,0.072],[60559.0,0.1],[60561.0,0.34855036]]]
["bitfinex","BTCUSD",1724935439530,[[60515.0,0.1392],[60503.0,0.008998],[60501.0,0.165284],[60500.0,0.502273],[60496.0,0.14895299]],[[60516.0,1.158718],[60519.0,0.28375803],[60521.0,0.330467],[60524.0,0.005],[60525.0,0.330442]]]
["bitfinex","BTCUSD",1724935489161,[[60545.0,0.00019882],[60537.0,0.1442],[60535.0,0.331285],[60531.0,0.04871347],[60529.0,0.335417]],[[60546.0,0.49549],[60551.0,0.002],[60553.0,0.0758],[60562.0,0.4816]]]
["bitfinex","BTCUSD",1724935534772,[[60545.0,0.0009009],[60541.0,0.0602],[60536.0,0.0753],[60535.0,0.000902],[60527.0,0.330425]],[[60546.0,1.171144],[60552.0,0.330299],[60557.0,0.435269],[60558.0,0.0622],[60559.0,0.0802]]]
["bitfinex","BTCUSD",1724935568077,[[60499.0,8e-07],[60491.0,0.0612],[60490.0,0.084609],[60489.0,0.00902],[60477.0,0.3315989]],[[60500.0,1.6040455],[60504.0,0.01],[60506.0,0.35439977],[60508.0,0.330537],[60509.0,0.0611]]]
["bitfinex","BTCUSD",1724935599597,[[60503.0,0.0684],[60500.0,0.068002],[60499.0,8e-07],[60496.0,0.330595],[60490.0,0.33964]],[[60504.0,0.495834],[60506.0,0.330546],[60510.0,0.330523],[60513.0,0.0323],[60520.0,1.105]]]
["bitfinex","BTCUSD",1724935615427,[[60500.0,0.001902],[60499.0,8e-07],[60495.0,0.001],[60491.0,0.0004],[60490.0,0.009009]],[[60501.0,2.51074003],[60503.0,0.38744212],[60509.0,0.00082],[60510.0,1.35514212],[60514.0,0.826262]]]
["bitfinex","BTCUSD",1724935673440,[[60470.0,1e-06],[60459.0,0.14],[60458.0,0.00902],[60450.0,0.00902],[60446.0,0.165436]],[[60471.0,1.98261727],[60473.0,0.002],[60475.0,0.99980105],[60478.0,0.07798349],[60480.0,0.00082]]]
["bitfinex","BTCUSD",1724935705877,[[60451.0,0.144002],[60450.0,0.00902],[60439.0,0.00902],[60434.0,0.330934],[60432.0,0.330946]],[[60452.0,1.199695],[60453.0,0.34812149],[60455.0,0.99980105],[60457.0,0.3558269],[60461.0,0.1]]]
["bitfinex","BTCUSD",1724935737628,[[60454.0,1.68283203],[60452.0,0.40448555],[60451.0,0.35663737],[60450.0,0.10721407],[60448.0,0.12274259]],[[60455.0,0.52331087],[60458.0,0.00082],[60471.0,0.00082],[60474.0,0.165361],[60475.0,0.331536]]]
["bitfinex","BTCUSD",1724935802721,[[60501.0,1.59694381],[60500.0,0.330573],[60499.0,0.001],[60498.0,0.05904181],[60497.0,0.07359014]],[[60502.0,0.02674227],[60506.0,0.066],[60507.0,0.0798],[60509.0,0.10082],[60517.0,0.165245]]]
["bitfinex","BTCUSD",1724935805665,[[60505.0,1.284928],[60502.0,0.04904181],[60501.0,0.32193881],[60500.0,0.40516314],[60498.0,0.09812019]],[[60506.0,0.066],[60507.0,0.0816],[60509.0,0.10082],[60516.0,0.00082],[60518.0,0.166061]]]
["bitfinex","BTCUSD",1724935871890,[[60501.0,0.0009009],[60481.0,0.330677],[60480.0,0.0009009],[60478.0,0.005],[60475.0,0.4753]],[[60502.0,1.299084],[60503.0,0.02592658],[60504.0,0.330559],[60506.0,0.28393881],[60508.0,0.001]]]
["bitfinex","BTCUSD",1724935904618,[[60470.0,0.0009009],[60463.0,0.008998],[60457.0,0.165404],[60456.0,0.1],[60455.0,0.008998]],[[60471.0,0.99668284],[60472.0,0.68622445],[60482.0,0.330681],[60484.0,0.01792459],[60487.0,0.105]]]
["bitfinex","BTCUSD",1724935921551,[[60487.0,0.491973],[60484.0,0.330665],[60480.0,0.454687],[60479.0,0.000902],[60477.0,0.082]],[[60488.0,0.02692946],[60490.0,0.0768],[60493.0,0.52079945],[60508.0,0.001],[60537.0,0.14791928]]]
["bitfinex","BTCUSD",1724935965321,[[60505.0,1.638479],[60501.0,0.0489484],[60500.0,0.01],[60499.0,0.07942261],[60494.0,0.0796]],[[60506.0,0.02673838],[60510.0,0.0801],[60517.0,0.0625],[60520.0,0.001],[60524.0,0.61423691]]]
["bitfinex","BTCUSD",1724936003992,[[60497.0,0.001902],[60485.0,0.0009009],[60477.0,0.165351],[60475.0,0.330711],[60473.0,0.330721]],[[60498.0,1.66162871],[60499.0,0.28878591],[60501.0,0.02592827],[60504.0,0.01],[60506.0,0.330547]]]
["bitfinex","BTCUSD",1724936038823,[[60463.0,0.0088969],[60455.0,0.008998],[60454.0,0.000902],[60451.0,0.310524],[60450.0,0.0886]],[[60464.0,1.52929899],[60469.0,0.330751],[60470.0,0.005],[60471.0,0.1765],[60473.0,0.001]]]
["bitfinex","BTCUSD",1724936076662,[[60465.0,0.002902],[60463.0,0.0088969],[60459.0,0.165401],[60457.0,0.330808],[60455.0,0.33982]],[[60466.0,0.90712108],[60468.0,0.330753],[60470.0,0.34938591],[60473.0,0.01870259],[60476.0,0.330711]]]
["bitfinex","BTCUSD",1724936111450,[[60458.0,0.007],[60455.0,0.0057969],[60454.0,0.000902],[60452.0,0.165419],[60451.0,0.001302]],[[60459.0,0.9928485],[60460.0,0.001],[60461.0,0.001],[60463.0,0.330782],[60464.0,0.28378591]]]
["bitfinex","BTCUSD",1724936150914,[[60451.0,0.992717],[60450.0,0.0886],[60445.0,0.01402],[60439.0,0.28378591],[60438.0,0.01]],[[60452.0,0.02895135],[60456.0,0.00082],[60458.0,0.00082],[60459.0,0.00082],[60467.0,0.165379]]]
["bitfinex","BTCUSD",1724936247169,[[60418.0,0.431],[60412.0,0.166431],[60411.0,0.001302],[60408.0,0.33108],[60404.0,0.92732586]],[[60419.0,0.85351262],[60421.0,0.331014],[60426.0,0.1467],[60429.0,0.00082],[60434.0,0.002]]]
["bitfinex","BTCUSD",1724936278139,[[60455.0,2.090432],[60454.0,0.012],[60450.0,0.6417622],[60443.0,0.07125785],[60430.0,0.03682776]],[[60456.0,0.00082],[60458.0,0.00082],[60459.0,0.00082],[60476.0,0.061],[60477.0,0.0822]]]
["bitfinex","BTCUSD",1724936323083,[[60478.0,0.009],[60476.0,0.165353],[60473.0,0.330721],[60471.0,0.330732],[60468.0,0.330749]],[[60479.0,0.16885228],[60480.0,0.173546],[60481.0,0.28545704],[60483.0,0.330674],[60492.0,0.002]]]
["bitfinex","BTCUSD",1724936369061,[[60477.0,0.001],[60475.0,0.0009009],[60474.0,0.3316189],[60473.0,0.37997558],[60471.0,0.07388037]],[[60478.0,0.000819],[60479.0,0.02675471],[60480.0,0.0883],[60481.0,0.00082],[60484.0,0.1]]]
["bitfinex","BTCUSD",1724936416990,[[60477.0,1.3077649],[60475.0,0.0009009],[60474.0,0.0009009],[60471.0,0.04916925],[60470.0,0.330741]],[[60478.0,0.02675863],[60479.0,0.000819],[60480.0,0.0082],[60481.0,0.00082],[60489.0,0.165319]]]
["bitfinex","BTCUSD",1724936449401,[[60477.0,1.7738689],[60476.0,0.09131587],[60475.0,0.28515759],[60474.0,0.09910709],[60473.0,0.12275774]],[[60478.0,0.02639485],[60479.0,0.000819],[60480.0,0.0082],[60481.0,0.00082],[60490.0,0.0082]]]
["bitfinex","BTCUSD",1724936506340,[[60492.0,2.52830954],[60491.0,0.01],[60489.0,0.393638],[60487.0,0.28413866],[60479.0,0.21740145]],[[60493.0,0.0082],[60498.0,0.00082],[60502.0,0.0082],[60505.0,0.0645],[60506.0,0.0803]]]
["bitfinex","BTCUSD",1724936537292,[[60531.0,1.279431],[60527.0,0.330425],[60523.0,0.005],[60519.0,0.002]],[[60532.0,0.136],[60533.0,0.1122],[60546.0,0.33033],[60551.0,0.338491],[60576.0,0.09874458]]]
["bitfinex","BTCUSD",1724936581455,[[60538.0,0.509556],[60536.0,0.330378],[60534.0,0.330391],[60531.0,0.1009009],[60529.0,0.01712531]],[[60539.0,0.17059769],[60542.0,0.00819],[60544.0,0.165169],[60546.0,0.330328],[60547.0,0.330324]]]
["bitfinex","BTCUSD",1724936652981,[[60578.0,1.200087],[60576.0,0.330162],[60572.0,0.14614293],[60571.0,0.430185],[60570.0,0.07827682]],[[60579.0,0.13782],[60591.0,0.4766],[60593.0,0.10819],[60595.0,0.16503],[60597.0,0.330053]]]
["bitfinex","BTCUSD",1724936684292,[[60567.0,0.000902],[60561.0,0.330241],[60559.0,0.330253],[60555.0,0.330277],[60554.0,0.002]],[[60568.0,0.64191],[60569.0,0.330202],[60572.0,0.33019],[60573.0,0.28413866],[60577.0,0.005]]]
["bitfinex","BTCUSD",1724936712618,[[60578.0,1.378132],[60577.0,0.44215056],[60576.0,0.01752804],[60575.0,0.07349335],[60574.0,0.28913866]],[[60579.0,0.00162132],[60593.0,0.00819],[60597.0,0.330053],[60598.0,0.0642],[60599.0,0.0831]]]
["bitfinex","BTCUSD",1724936743335,[[60578.0,0.002902],[60568.0,0.000902],[60558.0,0.33026],[60557.0,0.04897129],[60556.0,0.0778]],[[60579.0,1.63768364],[60583.0,0.005],[60584.0,0.28413866],[60586.0,0.01],[60592.0,0.45380316]]]
["bitfinex","BTCUSD",1724936769545,[[60552.0,0.006902],[60550.0,0.0009009],[60538.0,0.1660859],[60535.0,0.330383],[60531.0,0.0009009]],[[60553.0,1.4330921],[60559.0,0.330256],[60562.0,0.36125884],[60564.0,0.4766],[60565.0,0.01]]]
["bitfinex","BTCUSD",1724936808708,[[60539.0,0.008],[60535.0,0.1660939],[60534.0,0.1],[60533.0,0.330395],[60531.0,0.330404]],[[60540.0,0.63936],[60542.0,0.330351],[60545.0,0.330337],[60550.0,0.28366098],[60551.0,0.49418844]]]
["bitfinex","BTCUSD",1724936843339,[[60493.0,0.009009],[60491.0,0.009009],[60481.0,0.0009009],[60480.0,0.0010209],[60478.0,0.00902]],[[60494.0,2.18806162],[60496.0,0.01],[60504.0,0.330559],[60507.0,0.16855164],[60508.0,1.35442404]]]
["bitfinex","BTCUSD",1724936885164,[[60471.0,0.0004],[60460.0,0.00902],[60459.0,0.0826],[60457.0,0.0647],[60447.0,0.0025]],[[60472.0,2.49925718],[60474.0,0.0647],[60477.0,0.330704],[60480.0,0.28366098],[60481.0,0.14127336]]]
["bitfinex","BTCUSD",1724936920627,[[60467.0,0.000902],[60460.0,0.00902],[60453.0,0.0651],[60451.0,0.0764],[60446.0,0.00902]],[[60468.0,2.089681],[60471.0,0.40778249],[60473.0,0.01716971],[60478.0,0.14894581],[60479.0,0.4766]]]
["bitfinex","BTCUSD",1724936988943,[[60485.0,0.265329],[60483.0,0.330668],[60481.0,0.405779],[60477.0,0.005],[60476.0,0.04964605]],[[60490.0,0.165316],[60492.0,0.39632803],[60494.0,0.02592856],[60496.0,0.410603],[60498.0,0.000819]]]
["bitfinex","BTCUSD",1724937023379,[[60497.0,2.81558894],[60493.0,0.014],[60492.0,0.28366098],[60491.0,0.01760202]],[[60498.0,1e-06],[60508.0,0.00082],[60523.0,0.66150786],[60524.0,0.0645],[60528.0,0.0801]]]
["bitfinex","BTCUSD",1724937057886,[[60507.0,1.20789],[60506.0,0.04887172],[60504.0,0.40385859],[60502.0,0.17944345],[60500.0,0.12217931]],[[60508.0,0.02653972],[60511.0,0.083],[60513.0,0.0617],[60518.0,0.16524],[60520.0,0.330471]]]
["bitfinex","BTCUSD",1724937098057,[[60524.0,1.307564],[60519.0,0.06813576],[60518.0,0.00019891],[60517.0,0.08372682],[60516.0,0.02043265]],[[60525.0,0.0267309],[60526.0,0.0621],[60529.0,0.00821],[60531.0,0.1783],[60535.0,0.165193]]]
["bitfinex","BTCUSD",1724937133797,[[60537.0,3.06043955],[60534.0,0.0458],[60532.0,0.14743224],[60526.0,0.07125785],[60525.0,0.21780288]],[[60538.0,1e-06],[60543.0,0.07241],[60544.0,0.02590092],[60552.0,0.0082],[60553.0,0.08719]]]
["bitfinex","BTCUSD",1724937173042,[[60567.0,1.306742],[60561.0,0.49960278],[60558.0,0.08362313],[60557.0,0.0788],[60549.0,0.330309]],[[60568.0,0.16959264],[60579.0,0.165475],[60580.0,0.4434217],[60582.0,0.330135],[60599.0,0.0086]]]
["bitfinex","BTCUSD",1724937208119,[[60537.0,0.4409009],[60535.0,0.165192],[60533.0,0.330395],[60531.0,0.330407],[60525.0,0.0642]],[[60538.0,0.229685],[60540.0,0.330362],[60541.0,0.0815],[60542.0,0.330353],[60545.0,0.330336]]]
["bitfinex","BTCUSD",1724937256237,[[60546.0,0.007902],[60542.0,0.165174],[60540.0,0.330355],[60538.0,0.330367],[60537.0,0.4409009]],[[60547.0,0.495481],[60549.0,0.330311],[60551.0,0.1692234],[60552.0,0.331114],[60568.0,0.100819]]]
["bitfinex","BTCUSD",1724937281473,[[60544.0,0.942245],[60542.0,0.05022658],[60541.0,0.330352],[60540.0,0.07398687],[60539.0,0.09864917]],[[60545.0,0.02690632],[60546.0,0.00082],[60549.0,0.00082],[60551.0,0.16597],[60567.0,0.0192883]]]
["bitfinex","BTCUSD",1724937351392,[[60505.0,0.0009009],[60499.0,0.16529],[60498.0,0.1824009],[60497.0,0.3396],[60495.0,0.330602]],[[60506.0,0.648617],[60507.0,0.61401509],[60512.0,0.335514],[60515.0,0.001],[60516.0,0.1]]]
["bitfinex","BTCUSD",1724937380752,[[60523.0,0.330451],[60521.0,0.0784],[60520.0,0.396067],[60511.0,0.4803],[60510.0,0.101]],[[60530.0,0.165208],[60532.0,0.476223],[60535.0,0.330388],[60537.0,0.28429109],[60543.0,0.4816]]]
["bitfinex","BTCUSD",1724937425116,[[60536.0,0.014],[60535.0,0.165193],[60533.0,0.330396],[60531.0,0.331307],[60529.0,0.0801]],[[60537.0,0.14452117],[60538.0,0.165185],[60540.0,0.330365],[60542.0,0.330353],[60545.0,0.330337]]]
["bitfinex","BTCUSD",1724937454957,[[60548.0,2.12411804],[60546.0,0.14820601],[60544.0,0.330335],[60542.0,0.29347109],[60540.0,0.21883544]],[[60549.0,0.00082],[60566.0,0.0825],[60567.0,0.0638],[60570.0,0.0082],[60579.0,0.330548]]]
["bitfinex","BTCUSD",1724937483616,[[60548.0,0.015],[60537.0,0.0009009],[60536.0,0.0009009],[60528.0,0.83582886]],[[60549.0,1.3223933],[60550.0,0.28347109],[60552.0,0.015],[60553.0,0.001],[60555.0,0.330281]]]
["bitfinex","BTCUSD",1724937513941,[[60525.0,0.533661],[60522.0,0.330458],[60521.0,0.1417],[60515.0,0.005],[60514.0,0.49293755]],[[60526.0,0.00182001],[60530.0,0.165208],[60532.0,0.06170118],[60536.0,0.0773],[60543.0,0.61381809]]]
["bitfinex","BTCUSD",1724937561409,[[60518.0,0.8332],[60513.0,0.411703],[60510.0,0.04938434],[60509.0,0.07407652],[60508.0,0.089502]],[[60519.0,0.001],[60524.0,0.228424],[60525.0,0.69243509],[60526.0,0.00082001]]]
["bitfinex","BTCUSD",1724937576816,[[60508.0,0.000902],[60505.0,0.0009009],[60498.0,0.0009009],[60497.0,0.091609],[60495.0,0.0494293]],[[60509.0,1.24065218],[60515.0,0.0172883],[60516.0,0.28347109],[60522.0,0.001],[60526.0,0.43034318]]]
["bitfinex","BTCUSD",1724937608081,[[60476.0,0.010009],[60475.0,0.009009],[60472.0,0.0616],[60464.0,0.339781],[60462.0,0.330783]],[[60477.0,0.82856118],[60483.0,0.47789629],[60488.0,0.4766],[60489.0,0.0807],[60490.0,0.005]]]
["bitfinex","BTCUSD",1724937669083,[[60506.0,1.155907],[60503.0,0.066],[60501.0,0.0793],[60498.0,0.330588],[60495.0,0.005]],[[60507.0,0.02592256],[60509.0,0.0172883],[60511.0,0.00162118],[60515.0,0.0618],[60516.0,0.0789]]]
["bitfinex","BTCUSD",1724937676830,[[60506.0,1.740652],[60503.0,0.015],[60499.0,0.04916838],[60498.0,0.07375257],[60497.0,0.02592935]],[[60507.0,0.02774256],[60508.0,1.0],[60511.0,0.00082],[60518.0,0.00082],[60521.0,0.01808948]]]
["bitfinex","BTCUSD",1724937736068,[[60483.0,0.179335],[60481.0,0.330679],[60479.0,0.830688],[60477.0,0.331601],[60476.0,0.004009]],[[60484.0,0.1718465],[60486.0,0.165327],[60488.0,0.330647],[60490.0,0.330637],[60492.0,0.330626]]]
["bitfinex","BTCUSD",1724937767619,[[60507.0,1.68742882],[60505.0,0.28410276],[60504.0,0.0607],[60501.0,0.01],[60499.0,0.06611107]],[[60508.0,0.84391698],[60511.0,0.00082],[60524.0,0.06170118],[60526.0,0.247239],[60543.0,0.005]]]
["bitfinex","BTCUSD",1724937806384,[[60483.0,0.524006],[60482.0,0.331574],[60480.0,0.000902],[60479.0,0.500902],[60477.0,0.000902]],[[60484.0,0.02593126],[60485.0,0.00080118],[60489.0,0.311621],[60491.0,0.34792722],[60500.0,0.28393269]]]
["bitfinex","BTCUSD",1724937828671,[[60483.0,0.181237],[60482.0,0.000902],[60480.0,0.331586],[60479.0,0.831591],[60478.0,0.0825]],[[60484.0,0.04582775],[60486.0,0.165328],[60487.0,0.1406],[60488.0,0.330646],[60490.0,0.330637]]]
["bitfinex","BTCUSD",1724937890657,[[60464.0,0.009009],[60457.0,0.08842],[60456.0,0.0647],[60447.0,0.165434],[60445.0,0.339882]],[[60465.0,1.30098522],[60466.0,0.340769],[60467.0,0.01766056],[60469.0,0.0812],[60471.0,0.61495604]]]
["bitfinex","BTCUSD",1724937920989,[[60431.0,0.0004],[60426.0,0.0802],[60425.0,0.0638],[60422.0,0.00902],[60421.0,0.00902]],[[60432.0,1.68460203],[60434.0,0.37223422],[60435.0,0.0797],[60437.0,0.34911604],[60439.0,0.01718586]]]
["bitfinex","BTCUSD",1724937957652,[[60391.0,0.0004],[60390.0,0.00902],[60388.0,0.0773],[60381.0,0.0641],[60373.0,0.50540786]],[[60397.0,2.7607283],[60399.0,0.01729422],[60408.0,0.4766],[60409.0,1.2502],[60410.0,0.0652231]]]
["bitfinex","BTCUSD",1724938004830,[[60385.0,1.31272735],[60378.0,0.005],[60376.0,0.331252],[60373.0,0.28421604],[60372.0,0.343273]],[[60386.0,0.001],[60395.0,0.165577],[60397.0,0.331965],[60399.0,0.331136],[60401.0,0.331124]]]
["bitfinex","BTCUSD",1724938053812,[[60368.0,0.2474531],[60362.0,0.07440295],[60359.0,0.12400491]],[[60369.0,0.002],[60379.0,0.491243],[60380.0,0.56979422],[60386.0,1.121902],[60388.0,0.28921604]]]
["bitfinex","BTCUSD",1724938082422,[[60379.0,0.8893],[60378.0,0.0794],[60371.0,0.33381747],[60370.0,0.07440215]],[[60380.0,0.000819],[60385.0,0.000819],[60386.0,0.01729422],[60395.0,0.06]]]
["bitfinex","BTCUSD",1724938117846,[[60379.0,0.5097609],[60377.0,0.331249],[60375.0,0.1478],[60374.0,0.331267],[60368.0,0.0059009]],[[60380.0,0.002],[60385.0,0.28351988],[60386.0,0.331207],[60388.0,0.412594],[60401.0,0.002]]]
["bitfinex","BTCUSD",1724938147563,[[60384.0,2.17314974],[60383.0,0.0793],[60381.0,0.066],[60379.0,0.15963398],[60375.0,0.51460472]],[[60385.0,1e-08],[60396.0,0.000819],[60397.0,0.066521],[60398.0,0.0816],[60408.0,0.265541]]]
["bitfinex","BTCUSD",1724938190047,[[60413.0,0.0009009],[60406.0,0.165546],[60404.0,0.331099],[60402.0,0.331111],[60400.0,0.331122]],[[60414.0,1.42585041],[60416.0,0.11386533],[60417.0,0.000821],[60420.0,0.005],[60421.0,0.00082]]]
["bitfinex","BTCUSD",1724938216440,[[60385.0,0.8309209],[60384.0,0.0009009],[60379.0,0.3321369],[60375.0,0.0684],[60355.0,0.74320695]],[[60386.0,0.02597513],[60388.0,0.0758],[60399.0,0.331131],[60402.0,0.336115],[60417.0,0.000821]]]
["bitfinex","BTCUSD",1724938242193,[[60395.0,0.1428],[60393.0,0.331159]],[[60406.0,0.001],[60407.0,0.165545],[60409.0,0.331078],[60410.0,0.02596421],[60412.0,0.0629]]]
["bitfinex","BTCUSD",1724938265788,[[60412.0,0.51059],[60409.0,0.331076],[60404.0,0.005],[60401.0,0.0826],[60400.0,0.11504817]],[[60413.0,0.02757619],[60414.0,1e-08],[60417.0,0.000821],[60422.0,0.0805],[60425.0,0.330989]]]
["bitfinex","BTCUSD",1724938293644,[[60420.0,2.24408886],[60418.0,0.09871108],[60416.0,0.35603676],[60415.0,0.12338885],[60412.0,0.831056]],[[60421.0,0.00062078],[60434.0,0.00082],[60441.0,0.0082]]]
["bitfinex","BTCUSD",1724938349252,[[60578.0,0.165076],[60575.0,0.330166],[60568.0,0.1416],[60564.0,0.013],[60561.0,0.005]],[[60581.0,0.0807],[60582.0,0.0636],[60587.0,0.01728992],[60590.0,0.330091],[60594.0,0.330067]]]
["bitfinex","BTCUSD",1724938373386,[[60574.0,0.028],[60568.0,0.330202],[60565.0,0.0756],[60564.0,0.37915159],[60561.0,0.07338838]],[[60575.0,0.495253],[60576.0,0.0622],[60578.0,0.330153],[60579.0,0.02770614],[60583.0,0.0233]]]
["bitfinex","BTCUSD",1724938396487,[[60578.0,1.247132],[60576.0,0.0613],[60573.0,0.330175],[60571.0,0.005],[60568.0,0.35399106]],[[60579.0,0.00061832],[60595.0,0.16503],[60599.0,0.1004],[60600.0,0.03148],[60603.0,0.4766]]]
["bitfinex","BTCUSD",1724938422515,[[60579.0,0.887967],[60575.0,0.330168],[60573.0,0.0008987],[60572.0,0.014],[60570.0,0.005]],[[60580.0,0.02589258],[60593.0,0.330074],[60594.0,0.000817],[60595.0,0.50540786],[60596.0,0.34734035]]]
["bitfinex","BTCUSD",1724938454124,[[60593.0,0.240335],[60591.0,0.061],[60585.0,0.07125785],[60581.0,0.3427],[60580.0,0.005]],[[60594.0,0.000817],[60599.0,0.0004],[60600.0,0.00818],[60603.0,0.330019],[60606.0,0.0612]]]
["bitfinex","BTCUSD",1724938480382,[[60599.0,1.777471],[60598.0,0.35362202],[60597.0,0.3447],[60596.0,0.04906323],[60594.0,0.07359229]],[[60600.0,0.00818],[60617.0,0.50540786],[60619.0,0.0004],[60620.0,0.0616],[60623.0,0.329912]]]
["bitfinex","BTCUSD",1724938507604,[[60618.0,0.022],[60589.0,0.50540786]],[[60619.0,1.27627],[60621.0,0.329919],[60622.0,0.02587562],[60624.0,0.005],[60626.0,0.604892]]]
["bitfinex","BTCUSD",1724938540421,[[60618.0,1.8159388],[60608.0,0.04920569],[60606.0,0.40880454],[60604.0,0.38109182],[60603.0,0.12301423]],[[60619.0,0.00302045],[60622.0,0.02587562],[60625.0,0.00818],[60628.0,0.00818]]]
["bitfinex","BTCUSD",1724938562825,[[60643.0,1.679091],[60640.0,0.61339434],[60637.0,0.01],[60636.0,0.003],[60630.0,0.40312485]],[[60644.0,1e-08],[60645.0,0.00019907],[60656.0,0.002],[60662.0,0.50540786],[60663.0,0.5107]]]
["bitfinex","BTCUSD",1724938612086,[[60556.0,0.0789],[60543.0,0.00330284],[60541.0,0.0609],[60536.0,0.41529234],[60535.0,0.340382]],[[60568.0,0.330211],[60569.0,0.01729539],[60573.0,0.007],[60574.0,0.330179],[60575.0,0.005]]]
["bitfinex","BTCUSD",1724938637093,[[60595.0,0.0627],[60594.0,0.0773],[60593.0,0.002],[60582.0,0.005],[60580.0,0.01]],[[60614.0,0.0082],[60617.0,0.1]]]
["bitfinex","BTCUSD",1724938664108,[[60525.0,0.0832],[60515.0,0.50540786],[60513.0,0.008987],[60509.0,0.00902],[60508.0,0.005]],[[60539.0,1.256277],[60541.0,0.0082],[60545.0,0.330336],[60548.0,0.01]]]
["bitfinex","BTCUSD",1724938687821,[[60538.0,0.00902],[60529.0,0.0778],[60516.0,0.56630786],[60514.0,0.166152],[60513.0,0.010987]],[[60539.0,1.6253206],[60541.0,0.005],[60544.0,0.0185],[60545.0,0.0082],[60547.0,0.330326]]]
["bitfinex","BTCUSD",1724938713169,[[60584.0,0.1398],[60579.0,0.002],[60562.0,0.005]],[[60590.0,0.330087],[60594.0,0.33007],[60600.0,0.01941],[60601.0,0.1]]]
["bitfinex","BTCUSD",1724938739343,[[60537.0,0.00902],[60536.0,0.50540786],[60534.0,0.0826],[60533.0,0.002],[60528.0,0.33042]],[[60551.0,0.95285],[60553.0,0.0163],[60555.0,0.335278],[60560.0,0.35366496],[60566.0,0.330222]]]
["bitfinex","BTCUSD",1724938778612,[[60514.0,0.0768],[60513.0,0.0634],[60511.0,0.0004],[60509.0,0.00902],[60507.0,0.002]],[[60527.0,0.001],[60532.0,0.005],[60534.0,0.330394]]]
["bitfinex","BTCUSD",1724938796545,[[60511.0,0.0013031],[60509.0,0.00902],[60507.0,0.0655],[60502.0,0.0822],[60495.0,0.165301]],[[60512.0,1.32934364],[60513.0,0.330507],[60514.0,0.005],[60515.0,0.35992591],[60517.0,0.005]]]
["bitfinex","BTCUSD",1724938824266,[[60575.0,0.308584],[60571.0,0.332185],[60568.0,0.330204],[60561.0,0.50540786],[60559.0,0.005]],[[60576.0,0.00182],[60583.0,0.330129],[60585.0,0.330115],[60587.0,0.1082],[60588.0,0.0082]]]
["bitfinex","BTCUSD",1724938878139,[[60511.0,0.0013031],[60493.0,0.330612],[60491.0,0.0004],[60490.0,0.339649],[60489.0,0.00902]],[[60512.0,1.400592],[60518.0,0.330481],[60520.0,0.094984],[60521.0,0.005],[60522.0,0.002]]]
["bitfinex","BTCUSD",1724938883013,[[60511.0,0.0013031],[60493.0,0.0756],[60491.0,0.0004],[60489.0,0.00902]],[[60512.0,1.09600231],[60514.0,0.0086],[60520.0,0.094984],[60522.0,0.01],[60526.0,0.35492591]]]
["bitfinex","BTCUSD",1724938927767,[[60421.0,0.0009031],[60413.0,0.12239354],[60410.0,0.33107],[60407.0,0.0624],[60401.0,0.005]],[[60422.0,0.556907],[60423.0,0.0799],[60427.0,0.330981],[60434.0,0.1],[60436.0,0.330931]]]
["bitfinex","BTCUSD",1724938954603,[[60417.0,0.496548],[60415.0,0.331041],[60414.0,0.0628],[60410.0,0.0288],[60409.0,0.002]],[[60418.0,0.02595881],[60427.0,0.165489],[60428.0,0.330972],[60430.0,0.4766],[60431.0,0.396357]]]
["bitfinex","BTCUSD",1724938980277,[[60371.0,0.0004],[60361.0,0.00331272],[60360.0,0.51443886],[60355.0,0.0962],[60353.0,0.04948072]],[[60392.0,2.12140732],[60396.0,0.005],[60399.0,0.05531388],[60407.0,0.0167282]]]
["bitfinex","BTCUSD",1724939026007,[[60397.0,1.264597],[60394.0,0.35492591],[60392.0,0.341167],[60388.0,0.007],[60386.0,0.04940378]],[[60398.0,0.02678581],[60410.0,0.165536],[60413.0,0.331056],[60416.0,0.889541],[60420.0,1.59853004]]]
["bitfinex","BTCUSD",1724939036468,[[60380.0,0.00331186],[60377.0,0.331246],[60376.0,0.005],[60375.0,0.0993],[60373.0,0.1]],[[60389.0,0.10387121],[60391.0,0.066],[60393.0,0.331164],[60401.0,0.000821]]]
["bitfinex","BTCUSD",1724939061978,[[60438.0,0.496375],[60433.0,0.33094],[60430.0,0.35492591],[60427.0,0.330975],[60425.0,0.137]],[[60439.0,0.02676995],[60440.0,0.0788],[60444.0,0.0654],[60447.0,0.339069],[60449.0,0.0082]]]
["bitfinex","BTCUSD",1724939087935,[[60427.0,0.05409345]],[[60442.0,0.827237],[60445.0,0.330884],[60447.0,0.08954501],[60450.0,0.330857],[60464.0,0.432777]]]
["bitfinex","BTCUSD",1724939123125,[[60475.0,0.496072],[60470.0,0.330739],[60467.0,0.41416684],[60461.0,0.0644],[60458.0,0.045]],[[60476.0,0.082319],[60478.0,0.0608],[60484.0,0.330668],[60490.0,0.330634],[60497.0,0.50540786]]]
["bitfinex","BTCUSD",1724939167272,[[60512.0,0.014],[60511.0,0.07125785],[60509.0,0.002],[60508.0,0.5172],[60507.0,0.005]],[[60520.0,0.08229112],[60524.0,0.0611],[60526.0,0.0833]]]
["bitfinex","BTCUSD",1724939195495,[[60551.0,1.61435],[60550.0,0.39414523],[60547.0,0.005],[60546.0,0.002],[60545.0,0.48058685]],[[60552.0,0.00082],[60566.0,0.0767],[60569.0,0.0658],[60577.0,0.330161],[60581.0,0.00818]]]
["bitfinex","BTCUSD",1724939222900,[[60578.0,0.165076],[60573.0,0.00730166],[60568.0,0.0009009],[60564.0,0.50540786],[60562.0,0.335234]],[[60579.0,0.0797],[60581.0,0.00818],[60583.0,0.07389]]]
["bitfinex","BTCUSD",1724939240534,[[60580.0,2.06954727],[60578.0,0.0642],[60577.0,0.39946705],[60575.0,0.1478798],[60573.0,0.52566216]],[[60581.0,0.00818],[60583.0,0.00819],[60594.0,1e-08],[60601.0,0.0793],[60604.0,0.0634]]]
["bitfinex","BTCUSD",1724939272060,[[60570.0,0.495294],[60569.0,0.330199],[60558.0,0.38982064],[60551.0,0.330299],[60549.0,0.015]],[[60571.0,0.0804],[60572.0,0.0634],[60579.0,0.330149],[60588.0,0.005],[60589.0,0.002]]]
["bitfinex","BTCUSD",1724939296890,[[60614.0,0.82489],[60608.0,0.38982064],[60600.0,0.39482064],[60598.0,0.340041],[60594.0,0.0789]],[[60615.0,0.0871002],[60616.0,0.0754],[60620.0,0.0656],[60628.0,0.329885],[60637.0,0.105]]]
["bitfinex","BTCUSD",1724939325694,[[60658.0,0.494575],[60656.0,0.71954664],[60653.0,0.04901141],[60651.0,0.07351712],[60649.0,0.16928068]],[[60659.0,0.0004],[60662.0,0.079],[60665.0,0.16484],[60668.0,0.329667],[60669.0,0.329661]]]
["bitfinex","BTCUSD",1724939366473,[[60698.0,0.38760873],[60690.0,0.71814773],[60688.0,0.1457]],[[60699.0,0.22441002],[60700.0,0.06077],[60704.0,0.658942],[60705.0,0.00818],[60710.0,0.00019909]]]
["bitfinex","BTCUSD",1724939404589,[[60678.0,0.0009009],[60672.0,0.07395711],[60669.0,0.09740829],[60666.0,0.12176036]],[[60679.0,0.001],[60680.0,0.0638],[60681.0,0.02584599]]]
["bitfinex","BTCUSD",1724939429151,[[60597.0,0.150209],[60581.0,0.105],[60579.0,0.50540786],[60577.0,0.009009],[60576.0,0.005]],[[60598.0,0.165021],[60608.0,0.09713647],[60609.0,0.47640166],[60610.0,0.329978],[60615.0,0.7957]]]
["bitfinex","BTCUSD",1724939455014,[[60600.0,1.016282],[60597.0,0.008009],[60593.0,0.04889873],[60592.0,0.72407633],[60591.0,0.0837481]],[[60601.0,0.02669818],[60612.0,0.164985],[60613.0,0.329963],[60616.0,0.329949],[60621.0,0.0655]]]
["bitfinex","BTCUSD",1724939464959,[[60597.0,0.05716819],[60594.0,0.07373075],[60592.0,0.09829805],[60590.0,0.12285399],[60586.0,0.50540786]],[[60619.0,0.00082],[60621.0,0.02586854],[60630.0,0.54280166]]]
["bitfinex","BTCUSD",1724939504484,[[60523.0,1.321982],[60520.0,0.0008998],[60518.0,0.01],[60514.0,0.37922832],[60513.0,0.07309698]],[[60524.0,0.02591519],[60535.0,0.000819],[60540.0,0.330362],[60542.0,0.47640166],[60543.0,0.330344]]]
["bitfinex","BTCUSD",1724939527465,[[60579.0,0.165073],[60577.0,0.330156],[60575.0,0.330169],[60570.0,0.023],[60569.0,0.0764]],[[60583.0,0.165063],[60585.0,0.03409994],[60586.0,0.330111],[60590.0,0.330088],[60593.0,0.0794]]]
["bitfinex","BTCUSD",1724939552696,[[60545.0,0.0825],[60544.0,0.023],[60543.0,0.00330315],[60542.0,0.0149009],[60541.0,0.330351]],[[60553.0,0.330293],[60556.0,0.0793],[60557.0,0.330272],[60565.0,0.330227],[60568.0,0.001819]]]
["bitfinex","BTCUSD",1724939605776,[[60485.0,0.002],[60483.0,0.0658],[60482.0,0.0775],[60471.0,0.000903],[60469.0,0.330743]],[[60503.0,0.46684401],[60506.0,0.005],[60507.0,0.00082],[60509.0,0.01],[60511.0,0.06258249]]]
["bitfinex","BTCUSD",1724939609703,[[60486.0,0.0796],[60483.0,0.231134],[60482.0,0.330671],[60479.0,0.330689],[60467.0,0.37957508]],[[60487.0,0.0259291],[60491.0,0.165314],[60494.0,0.330613],[60497.0,0.330597],[60500.0,0.33058]]]
["bitfinex","BTCUSD",1724939667248,[[60581.0,0.330135],[60579.0,0.023],[60574.0,0.409273],[60530.0,1.55],[60526.0,0.66969693]],[[60590.0,0.165045],[60591.0,0.03088326],[60592.0,0.002],[60593.0,0.340076],[60594.0,0.00821]]]
["bitfinex","BTCUSD",1724939691779,[[60590.0,0.89733733],[60588.0,0.07367741],[60587.0,0.330103],[60586.0,0.09822848],[60585.0,0.2439]],[[60591.0,0.000821],[60596.0,0.00821],[60599.0,0.0024],[60601.0,0.0832],[60603.0,0.165008]]]
["bitfinex","BTCUSD",1724939708576,[[60617.0,1.28279],[60615.0,0.01633516],[60613.0,0.005],[60612.0,0.1467],[60611.0,0.329971]],[[60619.0,0.02708902],[60620.0,0.00821],[60622.0,0.00821],[60629.0,0.0082],[60636.0,0.0779]]]
["bitfinex","BTCUSD",1724939748640,[[60612.0,0.164983],[60610.0,0.329977],[60608.0,0.023],[60605.0,0.33],[60601.0,0.0008998]],[[60613.0,0.000818],[60614.0,0.02587397],[60615.0,0.0765],[60616.0,0.005],[60617.0,0.0652]]]
["bitfinex","BTCUSD",1724939776166,[[60757.0,0.16459],[60748.0,0.329227],[60744.0,0.1],[60742.0,0.329261],[60737.0,0.005]],[[60758.0,0.1431],[60763.0,0.164575],[60765.0,0.01655],[60767.0,0.329128],[60770.0,0.34804696]]]
["bitfinex","BTCUSD",1724939804378,[[60761.0,0.164579],[60759.0,0.329165],[60758.0,0.04848558],[60757.0,0.32918],[60756.0,0.07272837]],[[60762.0,0.02633057],[60763.0,0.0633],[60765.0,0.181119],[60768.0,0.33224982],[60772.0,0.429103]]]
["bitfinex","BTCUSD",1724939826939,[[60774.0,0.82272],[60768.0,0.00019809],[60760.0,0.0815],[60758.0,0.0009009],[60752.0,0.50540786]],[[60775.0,0.02580656],[60778.0,0.06],[60789.0,0.329008],[60796.0,0.005],[60798.0,1.37222711]]]
["bitfinex","BTCUSD",1724939854969,[[60765.0,0.329131],[60759.0,0.123],[60758.0,0.079],[60752.0,0.17826014],[60746.0,0.005]],[[60782.0,0.0775],[60785.0,0.1],[60788.0,0.329015],[60792.0,1.2502],[60798.0,0.0132541]]]
["bitfinex","BTCUSD",1724939885840,[[60796.0,0.493453],[60792.0,0.32899],[60790.0,0.0642],[60785.0,0.329024],[60782.0,0.0769]],[[60797.0,0.0841992],[60798.0,0.0032541],[60799.0,0.0004],[60807.0,0.14859],[60808.0,0.33444582]]]
["bitfinex","BTCUSD",1724939944244,[[60757.0,0.352179],[60756.0,0.000902],[60753.0,0.0239009],[60752.0,0.140102],[60750.0,0.0489011]],[[60761.0,0.02581381],[60766.0,0.329133],[60775.0,0.38699359],[60776.0,0.494279],[60781.0,0.015]]]
["bitfinex","BTCUSD",1724939965583,[[60787.0,0.493525],[60785.0,0.352028],[60781.0,0.329045],[60776.0,0.1372],[60773.0,0.50540786]],[[60792.0,0.164495],[60794.0,0.329803],[60796.0,0.328973],[60797.0,0.0788],[60806.0,0.433915]]]
["bitfinex","BTCUSD",1724940001022,[[60792.0,0.845475],[60784.0,0.30955229],[60780.0,0.04878931],[60779.0,0.007],[60778.0,0.08318397]],[[60798.0,0.329778],[60808.0,0.01053882]]]
["bitfinex","BTCUSD",1724940027529,[[60836.0,1.715884],[60833.0,0.005],[60830.0,0.0266],[60829.0,0.73223277],[60827.0,0.8288]],[[60839.0,0.0004],[60845.0,0.00019945],[60848.0,0.00105862],[60849.0,0.012043],[60851.0,0.00018627]]]
["bitfinex","BTCUSD",1724940055300,[[60816.0,8.56611634],[60810.0,0.1653449],[60805.0,0.328916],[60802.0,0.411231],[60801.0,0.0626]],[[60817.0,0.22171713],[60818.0,0.328853],[60823.0,0.328823],[60827.0,0.005],[60830.0,0.01]]]
["bitfinex","BTCUSD",1724940086826,[[60816.0,5.81303017],[60810.0,0.0009009],[60799.0,0.0659],[60796.0,0.0758],[60793.0,0.164491]],[[60817.0,1.63145421],[60819.0,0.38647907],[60826.0,0.32881],[60835.0,0.821895],[60854.0,0.04878449]]]
["bitfinex","BTCUSD",1724940112220,[[60795.0,0.079],[60793.0,0.164492],[60790.0,0.391598],[60788.0,0.01442],[60784.0,0.329031]],[[60807.0,0.015],[60810.0,0.328894],[60812.0,0.002],[60817.0,0.0320501],[60829.0,0.328795]]]
["bitfinex","BTCUSD",1724940138518,[[60843.0,0.9784217],[60840.0,0.32873],[60828.0,0.102],[60827.0,0.005],[60826.0,0.79979199]],[[60844.0,0.000819],[60861.0,0.328622],[60862.0,0.328615],[60867.0,0.005],[60868.0,0.002]]]
["bitfinex","BTCUSD",1724940160973,[[60736.0,0.00902],[60732.0,0.008998],[60731.0,0.0004],[60717.0,0.164698],[60712.0,0.329419]],[[60737.0,1.30933894],[60744.0,0.348255],[60745.0,0.0305],[60749.0,0.352225],[60757.0,0.74997515]]]
["bitfinex","BTCUSD",1724940212316,[[60828.0,0.493192],[60821.0,0.33212007],[60820.0,0.0829],[60810.0,0.005],[60809.0,0.428896]],[[60829.0,0.00082],[60835.0,1.25013262],[60837.0,0.172584],[60839.0,0.328737],[60841.0,0.805327]]]
["bitfinex","BTCUSD",1724940241470,[[60830.0,0.082],[60829.0,0.164394],[60828.0,0.338694],[60825.0,0.0639],[60822.0,0.328824]],[[60833.0,0.164385],[60843.0,0.00821],[60851.0,0.50540786],[60852.0,0.005],[60854.0,0.1647]]]
["bitfinex","BTCUSD",1724940264011,[[60809.0,0.242548],[60807.0,0.328908],[60805.0,0.0633],[60804.0,0.329826],[60791.0,0.002]],[[60813.0,0.164439],[60828.0,0.328799],[60830.0,0.0355],[60834.0,0.002],[60836.0,0.11]]]
["bitfinex","BTCUSD",1724940288740,[[60767.0,1e-06],[60757.0,0.00902],[60755.0,0.083],[60748.0,0.00902],[60744.0,0.329246]],[[60768.0,1.69576],[60770.0,0.01],[60771.0,0.02581109],[60772.0,0.007],[60775.0,0.35211212]]]
["bitfinex","BTCUSD",1724940320480,[[60804.0,1.83439182],[60802.0,0.35120127],[60801.0,0.00019806],[60796.0,0.328968],[60792.0,0.006593]],[[60805.0,1e-08],[60822.0,0.005],[60825.0,0.00980194],[60826.0,0.002],[60829.0,0.00821]]]
["bitfinex","BTCUSD",1724940340463,[[60837.0,0.177373],[60830.0,0.1],[60828.0,0.0827],[60827.0,0.0612],[60818.0,0.35120127]],[[60838.0,0.03339841],[60839.0,0.00122],[60841.0,0.0658],[60842.0,0.0769],[60843.0,0.00821]]]
["bitfinex","BTCUSD",1724940365597,[[60785.0,1.80740326],[60784.0,0.0626],[60780.0,0.329052],[60778.0,0.41986094],[60777.0,0.01659988]],[[60786.0,0.002],[60804.0,0.03279772],[60806.0,0.50540786],[60808.0,0.00960409],[60815.0,0.328867]]]
["bitfinex","BTCUSD",1724940393616,[[60873.0,1.0511373],[60831.0,0.000902],[60827.0,0.64750786],[60825.0,0.328809],[60822.0,0.328824]],[[60874.0,3.50274782],[60875.0,0.35075387],[60878.0,0.0082],[60879.0,0.00861],[60883.0,0.06708509]]]
["bitfinex","BTCUSD",1724940424305,[[60916.0,0.8208],[60908.0,0.123],[60907.0,0.0608],[60903.0,0.3552437],[60900.0,0.3502437]],[[60917.0,0.0082],[60935.0,0.07259],[60938.0,0.393605]]]
["bitfinex","BTCUSD",1724940475612,[[60910.0,0.42595],[60908.0,0.40156],[60905.0,0.83378386],[60892.0,0.04815184],[60890.0,0.002]],[[60924.0,0.32828],[60926.0,0.328269],[60932.0,0.328234],[60933.0,0.098],[60943.0,0.002]]]
["bitfinex","BTCUSD",1724940500524,[[60845.0,0.0009009],[60825.0,0.0776],[60824.0,0.0963],[60822.0,0.008998],[60817.0,1.25248577]],[[60852.0,0.492999],[60855.0,0.005],[60856.0,1.4217817],[60861.0,0.01],[60865.0,0.1]]]
["bitfinex","BTCUSD",1724940525808,[[60854.0,0.164325],[60852.0,0.1712],[60851.0,0.03470619],[60845.0,0.0009009]],[[60860.0,0.164312],[60863.0,0.328608],[60876.0,0.1],[60877.0,0.097519],[60878.0,0.0765]]]
["bitfinex","BTCUSD",1724940533568,[[60896.0,0.1704],[60890.0,0.328458],[60886.0,0.023],[60885.0,0.41822591],[60878.0,0.14836796]],[[60916.0,0.0929],[60917.0,0.000819],[60922.0,0.0762],[60926.0,0.333271],[60928.0,0.01]]]
["bitfinex","BTCUSD",1724940575610,[[60876.0,0.000902],[60862.0,0.164304],[60860.0,0.428119],[60856.0,0.32864],[60852.0,0.403362]],[[60877.0,1.254858],[60882.0,0.0994],[60883.0,1.09493999],[60885.0,0.328489],[60888.0,0.005]]]
["bitfinex","BTCUSD",1724940599829,[[60909.0,0.817895],[60905.0,0.0807],[60904.0,0.094],[60894.0,0.41774966],[60889.0,0.005]],[[60921.0,0.50540786],[60924.0,0.0964],[60927.0,0.0783],[60932.0,0.005],[60933.0,0.01]]]
["bitfinex","BTCUSD",1724940626000,[[60938.0,0.337401],[60937.0,0.17355164],[60936.0,0.54574966],[60933.0,0.2239501],[60931.0,0.002]],[[60939.0,0.00019705],[60947.0,0.00341681],[60957.0,0.01616085],[60962.0,0.00503787],[60965.0,0.01145597]]]
["bitfinex","BTCUSD",1724940659965,[[60956.0,0.014],[60931.0,0.0735],[60930.0,0.421143],[60927.0,0.328257],[60925.0,0.50540786]],[[60957.0,1.41265011],[60958.0,0.01413599],[60960.0,0.01346122],[60963.0,0.35569489],[60964.0,0.11335894]]]
["bitfinex","BTCUSD",1724940680053,[[60949.0,2.0786881],[60945.0,0.0009009],[60938.0,0.0009009],[60922.0,0.50540786],[60921.0,0.0961]],[[60950.0,1.56339351],[60955.0,0.073],[60956.0,0.09775448],[60957.0,0.00081911]]]
["bitfinex","BTCUSD",1724940713916,[[60970.0,2.110365],[60967.0,0.01],[60965.0,0.328057],[60963.0,0.16855164],[60962.0,0.16855164]],[[60983.0,0.04171437],[60988.0,0.0644],[60994.0,4.8e-05],[61000.0,0.91235791],[61002.0,0.336052]]]
["bitfinex","BTCUSD",1724940776192,[[60961.0,0.000902],[60949.0,2.0795901],[60940.0,0.0949],[60938.0,0.0010983],[60922.0,0.50540786]],[[60962.0,2.9340506],[60963.0,0.07343296],[60964.0,0.11452699],[60966.0,0.12238828],[60967.0,0.07373212]]]
["bitfinex","BTCUSD",1724940789673,[[60911.0,0.0009009],[60910.0,0.0009009],[60909.0,0.0009009],[60908.0,0.1746],[60904.0,0.34921248]],[[60912.0,0.492513],[60916.0,0.328325],[60921.0,0.005],[60922.0,0.003],[60923.0,0.4774026]]]
["bitfinex","BTCUSD",1724940829758,[[60904.0,0.44591248],[60902.0,0.328396],[60899.0,0.32841],[60898.0,0.0001974],[60878.0,0.3447957]],[[60905.0,0.02575634],[60909.0,0.16418],[60911.0,0.328348],[60914.0,0.328333],[60917.0,0.328318]]]
["bitfinex","BTCUSD",1724940856478,[[60914.0,0.1041],[60912.0,0.0841],[60909.0,0.328358],[60907.0,0.016418]],[[60915.0,0.164163],[60930.0,0.001],[60931.0,0.001],[60932.0,0.005],[60935.0,0.0283]]]
["bitfinex","BTCUSD",1724940884205,[[60916.0,0.2133423],[60911.0,0.34921248],[60908.0,0.328359],[60905.0,0.328378],[60901.0,0.3284]],[[60917.0,0.164157],[60919.0,0.328305],[60920.0,0.02575419],[60921.0,0.328296],[60925.0,0.328275]]]
["bitfinex","BTCUSD",1724940925525,[[60940.0,0.596186],[60939.0,0.328191],[60937.0,0.077],[60936.0,0.34921248],[60934.0,0.328222]],[[60941.0,0.02574395],[60946.0,0.16408],[60947.0,0.328154],[60950.0,0.328142],[60952.0,0.328132]]]
["bitfinex","BTCUSD",1724940940763,[[60948.0,9e-07],[60934.0,0.000902],[60917.0,0.01639947],[60916.0,0.0792],[60912.0,0.34921248]],[[60949.0,1.25433912],[60955.0,0.328112],[60957.0,1.251018]]]
["bitfinex","BTCUSD",1724940968631,[[60877.0,1e-06],[60874.0,0.009009],[60855.0,0.101],[60854.0,0.0835],[60852.0,0.009009]],[[60878.0,1.931487],[60884.0,0.1],[60885.0,0.123],[60888.0,0.001],[60894.0,0.5]]]
["bitfinex","BTCUSD",1724940993257,[[60852.0,0.010009],[60851.0,0.000219],[60842.0,0.0964],[60840.0,0.07829759],[60839.0,0.00902]],[[60853.0,1.58697],[60854.0,0.005],[60856.0,0.03578239],[60858.0,0.0788],[60861.0,0.528994]]]
["bitfinex","BTCUSD",1724941039978,[[60811.0,0.008401],[60802.0,0.0999],[60798.0,0.0796],[60791.0,0.00942],[60780.0,0.67994771]],[[60812.0,1.590969],[60813.0,0.00580241],[60817.0,0.528994],[60824.0,0.36806402],[60825.0,0.04897721]]]
["bitfinex","BTCUSD",1724941073372,[[60856.0,0.1051],[60855.0,0.0804],[60852.0,0.32886159],[60833.0,0.339763],[60832.0,0.001]],[[60868.0,0.04919132],[60872.0,0.10420788],[60873.0,0.07417594],[60874.0,0.12298485]]]
["bitfinex","BTCUSD",1724941097946,[[60791.0,0.00942],[60778.0,0.00902],[60771.0,0.0004],[60762.0,0.00329096],[60761.0,0.0973]],[[60792.0,1.679855],[60797.0,0.001],[60798.0,0.001],[60800.0,0.35089671],[60807.0,0.328911]]]
["bitfinex","BTCUSD",1724941121670,[[60716.0,0.1033],[60709.0,0.164718],[60707.0,0.07],[60699.0,0.005],[60698.0,0.01]],[[60717.0,0.164698],[60736.0,0.51040786],[60737.0,0.07479188],[60738.0,0.001],[60739.0,0.330282]]]
["bitfinex","BTCUSD",1724941134123,[[60723.0,0.16468],[60722.0,0.0785],[60719.0,0.436084],[60714.0,0.329411],[60710.0,0.005]],[[60732.0,0.000822],[60736.0,0.429294],[60745.0,0.41105],[60746.0,0.005]]]
["bitfinex","BTCUSD",1724941168468,[[60710.0,0.0183577],[60709.0,0.000902],[60708.0,0.18267495],[60703.0,0.005],[60699.0,0.001]],[[60726.0,0.1],[60727.0,0.4766],[60728.0,0.528994],[60730.0,0.04920273],[60732.0,0.1799261]]]
["bitfinex","BTCUSD",1724941194823,[[60722.0,0.1015],[60720.0,0.43047597],[60716.0,0.005],[60712.0,0.011],[60710.0,0.11708918]],[[60732.0,0.000822],[60738.0,0.329283],[60741.0,0.329269],[60742.0,0.04924954],[60743.0,0.07387431]]]
["bitfinex","BTCUSD",1724941218759,[[60759.0,1.001822],[60755.0,0.329189],[60753.0,0.35227597],[60752.0,0.005],[60750.0,0.329213]],[[60760.0,0.00082],[60766.0,0.164568],[60767.0,0.329127],[60770.0,0.32911],[60772.0,0.50540786]]]
["bitfinex","BTCUSD",1724941267531,[[60709.0,0.000902],[60702.0,0.0019042],[60694.0,0.009009],[60691.0,0.0004],[60678.0,0.0797]],[[60710.0,0.862787],[60716.0,0.80467797],[60718.0,0.06650225],[60721.0,0.0736972]]]
["bitfinex","BTCUSD",1724941298110,[[60671.0,0.0004],[60670.0,0.00902],[60666.0,0.104],[60663.0,0.173864],[60644.0,0.10012]],[[60672.0,0.824102],[60675.0,0.329628],[60681.0,0.1],[60684.0,0.32958],[60685.0,0.4766]]]
["bitfinex","BTCUSD",1724941322473,[[60677.0,0.105],[60666.0,0.409272],[60665.0,0.35227597],[60660.0,0.005],[60656.0,0.04805729]],[[60678.0,0.82402],[60680.0,0.329598],[60685.0,0.00082],[60692.0,0.005],[60693.0,0.04925676]]]
["bitfinex","BTCUSD",1724941345252,[[60641.0,0.00902],[60634.0,0.00902],[60629.0,0.1005],[60626.0,0.082],[60623.0,0.329903]],[[60642.0,1.27998513],[60648.0,0.329775],[60652.0,0.1046],[60653.0,0.4866],[60654.0,0.04927337]]]
["bitfinex","BTCUSD",1724941361852,[[60641.0,1.28269586],[60640.0,0.0758],[60634.0,0.036485],[60633.0,0.005],[60627.0,0.00902]],[[60642.0,0.000821],[60650.0,0.164882],[60657.0,0.50540786],[60663.0,0.0785],[60666.0,0.334676]]]
["bitfinex","BTCUSD",1724941395274,[[60641.0,1.02732802],[60637.0,0.35227597],[60636.0,0.329831],[60634.0,0.005],[60633.0,0.01]],[[60642.0,0.000821],[60652.0,0.659504],[60655.0,0.329739],[60670.0,0.10069401],[60673.0,0.10377931]]]
["bitfinex","BTCUSD",1724941422036,[[60667.0,0.35227597],[60665.0,0.329678],[60664.0,0.0646847],[60663.0,0.329685],[60662.0,0.1023]],[[60672.0,0.329645],[60673.0,0.329638],[60674.0,0.000821],[60677.0,0.00082],[60692.0,0.331533]]]
["bitfinex","BTCUSD",1724941447945,[[60729.0,0.40397067],[60725.0,0.32935],[60723.0,0.1789],[60722.0,0.329368],[60719.0,0.329385]],[[60732.0,0.00821],[60733.0,0.00821],[60734.0,0.83471686],[60735.0,0.09001],[60736.0,0.337504]]]
["bitfinex","BTCUSD",1724941476902,[[60724.0,0.35227597],[60722.0,0.1270431],[60721.0,0.329374]],[[60730.0,0.00821],[60732.0,0.10821],[60733.0,0.337525],[60736.0,0.337505]]]
["bitfinex","BTCUSD",1724941506225,[[60729.0,0.906627],[60726.0,0.0435576],[60725.0,0.35227597],[60723.0,0.005],[60720.0,0.35227597]],[[60730.0,0.00821],[60732.0,0.00821],[60733.0,0.00821],[60735.0,0.00821],[60736.0,0.00821]]]
["bitfinex","BTCUSD",1724941561779,[[60763.0,0.329143],[60759.0,0.35169593],[60753.0,0.0851],[60752.0,0.0823053],[60751.0,0.329207]],[[60767.0,0.000819],[60770.0,0.394414],[60772.0,1.219803],[60775.0,0.329083],[60776.0,0.0807]]]
["bitfinex","BTCUSD",1724941588627,[[60795.0,1.84972542],[60792.0,0.005],[60791.0,0.338992],[60788.0,0.002],[60786.0,0.61157464]],[[60796.0,0.00798006],[60808.0,0.00819],[60812.0,0.164442],[60816.0,1.142517],[60859.0,0.09809756]]]
["bitfinex","BTCUSD",1724941615542,[[60795.0,0.000902],[60791.0,0.000902],[60788.0,0.658022],[60787.0,0.0816]],[[60796.0,0.232884],[60799.0,0.328954],[60800.0,0.0737],[60802.0,0.1],[60805.0,0.328923]]]
["bitfinex","BTCUSD",1724941646059,[[60825.0,0.02],[60822.0,0.328828],[60821.0,0.0766],[60819.0,0.328839],[60818.0,0.395449]],[[60826.0,0.00819],[60828.0,0.17259],[60834.0,0.328768],[60837.0,0.1],[60839.0,0.0649]]]
["bitfinex","BTCUSD",1724941676532,[[60821.0,1.59963083],[60820.0,0.0762],[60819.0,0.000902],[60817.0,0.01583948],[60815.0,0.000902]],[[60822.0,0.02641694],[60826.0,0.00819],[60828.0,0.00819],[60829.0,0.164395],[60831.0,0.0737]]]
["bitfinex","BTCUSD",1724941705002,[[60898.0,1.18239062],[60889.0,0.328461],[60884.0,0.005],[60882.0,0.2370881],[60881.0,0.01]],[[60899.0,0.0004],[60908.0,0.0661],[60909.0,0.0737],[60914.0,0.328333],[60920.0,0.00519817]]]
["bitfinex","BTCUSD",1724941757361,[[60815.0,9e-07],[60795.0,0.000902],[60786.0,0.1435],[60764.0,0.28084562],[60762.0,0.005]],[[60816.0,2.86906841],[60820.0,0.54171879],[60824.0,0.822051],[60841.0,0.08226737],[60844.0,0.00368645]]]
["bitfinex","BTCUSD",1724941761668,[[60782.0,1e-06],[60777.0,0.0774],[60771.0,0.0004],[60765.0,0.071431],[60761.0,0.009009]],[[60783.0,1.95053502],[60788.0,0.1371],[60789.0,0.28084562],[60792.0,0.32899],[60799.0,0.08113243]]]
["bitfinex","BTCUSD",1724941793442,[[60782.0,0.639467],[60778.0,0.329066],[60776.0,0.29661312],[60772.0,0.329098],[60744.0,1.33448035]],[[60783.0,0.02663521],[60791.0,0.329],[60793.0,0.328986],[60794.0,0.49383504],[60803.0,0.02621468]]]
["bitfinex","BTCUSD",1724941853916,[[60754.0,0.00807137],[60742.0,0.009009],[60735.0,0.0769],[60730.0,0.073909],[60728.0,0.00160071]],[[60755.0,2.12651708],[60758.0,0.28154548],[60759.0,0.38829052],[60767.0,0.06968179],[60785.0,0.57427725]]]
["bitfinex","BTCUSD",1724941884939,[[60777.0,0.002],[60776.0,0.07700071],[60775.0,0.0659],[60769.0,0.35171381],[60758.0,0.5185489]],[[60778.0,0.164533],[60780.0,0.329056],[60782.0,0.35567935],[60787.0,0.081721],[60788.0,0.329014]]]
["bitfinex","BTCUSD",1724941912607,[[60777.0,0.73537588],[60774.0,0.329085],[60770.0,0.68081981],[60759.0,0.015],[60755.0,0.002]],[[60778.0,0.00082],[60782.0,0.000821],[60784.0,0.164519],[60788.0,0.329016],[60789.0,0.329008]]]
["bitfinex","BTCUSD",1724941940257,[[60795.0,0.96453571],[60793.0,0.35171381],[60791.0,0.328993],[60789.0,0.005],[60788.0,0.01592982]],[[60796.0,0.02560834],[60803.0,0.165286],[60804.0,0.328927],[60807.0,0.805512],[60809.0,0.328901]]]
["bitfinex","BTCUSD",1724941966995,[[60752.0,0.00160071],[60751.0,0.0757],[60750.0,0.002],[60747.0,0.164616],[60743.0,0.329254]],[[60753.0,0.16542],[60759.0,0.329172],[60763.0,0.0814],[60765.0,0.50540786],[60767.0,0.4766]]]
["bitfinex","BTCUSD",1724941994713,[[60820.0,0.001],[60819.0,2.23961885],[60810.0,0.78104216],[60802.0,0.16140835]],[[60843.0,0.00821],[60844.0,0.00118234],[60848.0,0.00821],[60849.0,0.328683],[60852.0,0.83407786]]]
["bitfinex","BTCUSD",1724942023442,[[60852.0,0.69294677],[60850.0,0.328673],[60849.0,0.00019783],[60847.0,0.35171381],[60834.0,0.002]],[[60853.0,5.01e-06],[60857.0,0.16432],[60860.0,0.328628],[60861.0,0.328618],[60864.0,0.147]]]
["bitfinex","BTCUSD",1724942051638,[[60842.0,1.23112071],[60841.0,0.01615238],[60840.0,0.0641],[60837.0,0.005],[60836.0,0.36171381]],[[60843.0,0.01803504],[60853.0,0.00082501],[60869.0,0.328579],[60874.0,0.328549],[60877.0,0.50540786]]]
["bitfinex","BTCUSD",1724942084358,[[60841.0,0.00160071],[60833.0,0.408965],[60829.0,0.394088],[60826.0,0.28073108],[60821.0,0.328833]],[[60843.0,0.01803388],[60847.0,0.328695],[60852.0,0.04908522],[60853.0,0.17445284],[60854.0,0.404459]]]
["bitfinex","BTCUSD",1724942120649,[[60860.0,0.00160071],[60851.0,0.164334],[60849.0,0.328682]],[[60861.0,0.821542],[60863.0,0.328607],[60865.0,0.0658],[60866.0,0.0793],[60872.0,0.01802402]]]
["bitfinex","BTCUSD",1724942175223,[[60954.0,0.328111],[60951.0,0.01674507],[60948.0,0.27975718],[60945.0,0.1751]],[[60959.0,0.065419],[60960.0,0.0082],[60963.0,0.0796],[60964.0,0.328067],[60966.0,0.328053]]]
["bitfinex","BTCUSD",1724942202561,[[60919.0,0.5894815],[60917.0,0.41321],[60915.0,0.0646],[60913.0,0.0009009]],[[60920.0,0.01719275],[60928.0,1.3148]]]
["bitfinex","BTCUSD",1724942231549,[[60950.0,1.56813618],[60949.0,0.0156677],[60946.0,0.005],[60941.0,0.328181],[60940.0,0.01]],[[60951.0,0.00182],[60958.0,0.000819],[60959.0,0.001219],[60960.0,0.0082],[60966.0,0.0805]]]
["bitfinex","BTCUSD",1724942261134,[[60913.0,0.0009009],[60904.0,0.164191],[60902.0,0.411292],[60900.0,0.428402],[60899.0,0.84996504]],[[60914.0,0.94402294],[60915.0,0.328329],[60918.0,0.0831],[60919.0,0.0702],[60920.0,1.28677834]]]
["bitfinex","BTCUSD",1724942287714,[[60913.0,0.0009009],[60900.0,0.1],[60899.0,0.50540786],[60898.0,0.076],[60897.0,0.16421]],[[60914.0,1.33790653],[60915.0,0.34552651],[60916.0,0.005],[60917.0,0.01],[60919.0,0.06242]]]
["bitfinex","BTCUSD",1724942314453,[[60950.0,0.014],[60943.0,0.328173],[60941.0,0.1457],[60938.0,0.328201],[60931.0,0.350052]],[[60951.0,0.0263682],[60955.0,0.328114],[60957.0,0.08],[60958.0,0.000819],[60959.0,0.329311]]]
["bitfinex","BTCUSD",1724942343764,[[60950.0,0.028],[60948.0,0.000902],[60945.0,0.328159],[60944.0,0.0829],[60934.0,0.333223]],[[60951.0,0.1914342],[60953.0,0.328124],[60958.0,0.510016],[60959.0,0.001219],[60960.0,0.0082]]]
["bitfinex","BTCUSD",1724942390855,[[60970.0,1.2072573],[60966.0,0.37621036],[60965.0,0.0763],[60964.0,0.42198224],[60962.0,0.0655]],[[60971.0,0.12573439],[60981.0,0.02461107],[60982.0,0.02308468],[60983.0,0.18751437],[60985.0,0.01717841]]]
["bitfinex","BTCUSD",1724942442739,[[61008.0,0.0269009],[61007.0,0.32783],[61005.0,0.1],[61004.0,0.327842],[61002.0,0.327855]],[[61009.0,0.19173255],[61015.0,0.327793],[61016.0,0.36043788],[61019.0,0.327769],[61024.0,0.01468415]]]
["bitfinex","BTCUSD",1724942466018,[[60953.0,0.328117],[60950.0,0.000902],[60948.0,0.329046],[60916.0,0.50979189],[60915.0,0.820814]],[[60958.0,0.1617],[60963.0,0.328069],[60968.0,0.4766],[60971.0,0.002],[60972.0,0.38743788]]]
["bitfinex","BTCUSD",1724942491402,[[60950.0,0.000902],[60948.0,0.000902],[60946.0,0.009009],[60944.0,0.164083],[60940.0,0.32819]],[[60951.0,0.246266],[60952.0,0.328129],[60954.0,0.0718],[60955.0,0.001],[60958.0,1.2502]]]
["bitfinex","BTCUSD",1724942529907,[[61008.0,1.6701321],[61006.0,0.0519],[61005.0,0.009],[61000.0,0.329868],[60966.0,0.08193147]],[[61009.0,0.02653138],[61023.0,0.0768],[61024.0,0.01468415],[61026.0,0.001],[61028.0,0.56800786]]]
["bitfinex","BTCUSD",1724942552363,[[61009.0,0.000902],[61007.0,0.04807679],[61005.0,0.39995219],[61003.0,0.09615359],[61001.0,0.12019199]],[[61014.0,0.1394],[61024.0,0.32774],[61027.0,0.39222386],[61035.0,0.4816],[61039.0,0.42080503]]]
["bitfinex","BTCUSD",1724942581208,[[61009.0,3.0978624],[61008.0,0.12153587],[61000.0,0.14674505],[60997.0,0.819705],[60994.0,0.50914001]],[[61010.0,1e-08],[61013.0,0.0257071],[61027.0,0.06531786],[61028.0,0.1],[61031.0,0.082]]]
["bitfinex","BTCUSD",1724942614435,[[61024.0,1.161086],[61020.0,0.327758],[61019.0,0.08],[61018.0,0.01549699],[61016.0,0.0606]],[[61025.0,0.02671079],[61029.0,0.0616],[61030.0,0.0764],[61032.0,0.0082],[61033.0,2.0082]]]
["bitfinex","BTCUSD",1724942664516,[[61009.0,0.000902],[61000.0,0.164836],[60997.0,0.327881],[60996.0,0.327888],[60989.0,0.50540786]],[[61010.0,0.966237],[61011.0,0.02671575],[61012.0,0.002],[61013.0,0.60719591],[61021.0,0.005]]]
["bitfinex","BTCUSD",1724942677182,[[61000.0,0.487004],[60995.0,0.32789],[60989.0,0.427923],[60988.0,0.01512851],[60970.0,0.00902]],[[61001.0,0.10391985],[61002.0,0.0652],[61003.0,0.27939291],[61007.0,0.163916],[61013.0,0.8044]]]
["bitfinex","BTCUSD",1724942741445,[[60983.0,0.000902],[60972.0,0.062],[60971.0,0.58730786],[60969.0,0.019009],[60967.0,0.05078656]],[[61001.0,1.3162367],[61006.0,0.35402735],[61007.0,0.327833],[61009.0,0.001],[61012.0,0.337805]]]
["bitfinex","BTCUSD",1724942769828,[[61017.0,0.832442],[61013.0,0.327794],[61011.0,0.0528],[61007.0,0.005],[61006.0,0.327833]],[[61018.0,0.02671165],[61023.0,0.00062275],[61028.0,0.0777],[61035.0,0.0117],[61037.0,0.0082]]]
["bitfinex","BTCUSD",1724942778710,[[61001.0,0.16393],[60997.0,0.32788],[60990.0,0.005],[60986.0,0.0478],[60985.0,0.327948]],[[61008.0,0.0793],[61009.0,1.5898],[61010.0,0.42648526],[61016.0,0.4766],[61018.0,0.12208212]]]
["bitfinex","BTCUSD",1724942824131,[[61038.0,1.614488],[61030.0,0.34902547],[61029.0,0.37604628],[61024.0,0.819338]],[[61050.0,0.0276853],[61053.0,0.0285723],[61054.0,0.0644],[61055.0,0.0811],[61056.0,0.06823]]]
["bitfinex","BTCUSD",1724942861403,[[61040.0,3.40482599],[61039.0,0.0246],[61036.0,0.30348911],[61033.0,0.5],[61028.0,2.80761104]],[[61041.0,2.04906907],[61047.0,0.02906325],[61049.0,0.11558726],[61076.0,0.02941124],[61081.0,0.163717]]]
["bitfinex","BTCUSD",1724942894047,[[61040.0,1.97686452],[61038.0,0.01502079],[61036.0,0.14754096],[61030.0,0.54260333],[61026.0,0.28795589]],[[61041.0,1.1716908],[61042.0,0.03419288],[61047.0,0.02906325],[61050.0,0.0276853],[61061.0,0.51491209]]]
["bitfinex","BTCUSD",1724942915124,[[61064.0,1.32781345],[61063.0,0.005],[61062.0,0.07271468],[61060.0,0.329545],[61059.0,0.11188308]],[[61065.0,0.19363667],[61070.0,0.02985583],[61071.0,0.00441761],[61080.0,0.09828062],[61087.0,0.4522145]]]
["bitfinex","BTCUSD",1724942951496,[[61040.0,0.010902],[61037.0,0.163833],[61035.0,0.327675],[61033.0,0.327688],[61030.0,0.327706]],[[61041.0,0.20089473],[61042.0,0.28795589],[61046.0,0.164813],[61048.0,0.327612],[61054.0,0.32758]]]
["bitfinex","BTCUSD",1724942975456,[[61001.0,1.012666],[60997.0,0.327879],[60995.0,0.10327859],[60994.0,0.0788],[60993.0,0.002]],[[61002.0,1e-08],[61004.0,0.001],[61012.0,0.0943],[61013.0,0.0774],[61016.0,0.34922135]]]
["bitfinex","BTCUSD",1724943030874,[[61042.0,1.43575],[61035.0,0.000902],[61034.0,0.04839705],[61033.0,0.08759558]],[[61043.0,0.02659229],[61055.0,0.164608],[61057.0,0.426566],[61059.0,1.825576],[61069.0,0.36003495]]]
["bitfinex","BTCUSD",1724943043975,[[61007.0,0.000902],[61001.0,0.088409],[60990.0,0.00902],[60987.0,0.37737513],[60986.0,0.0812]],[[61008.0,1.68382195],[61010.0,0.002],[61012.0,0.005],[61013.0,0.327802],[61015.0,0.01]]]
["bitfinex","BTCUSD",1724943088222,[[60990.0,0.03702],[60987.0,0.000902],[60985.0,0.00902],[60983.0,0.04966636],[60982.0,0.01533497]],[[60991.0,1.242909],[60992.0,1.4148],[60994.0,1e-08],[60995.0,0.34913797],[60997.0,0.332889]]]
["bitfinex","BTCUSD",1724943120173,[[60993.0,1.359973],[60992.0,0.07319068],[60991.0,0.09758861],[60990.0,0.00902],[60989.0,0.12198576]],[[60994.0,1.41522268],[60999.0,0.000821],[61005.0,0.4766],[61007.0,0.1005],[61008.0,0.327828]]]
["bitfinex","BTCUSD",1724943150371,[[60998.0,2.94190127],[60993.0,0.000902],[60990.0,0.00902],[60989.0,0.327924],[60988.0,0.2189995]],[[60999.0,1e-08],[61013.0,0.0804],[61024.0,0.50540786],[61027.0,0.163863],[61028.0,0.328542]]]
["bitfinex","BTCUSD",1724943177009,[[60998.0,0.000902],[60993.0,0.000902],[60992.0,0.04896948],[60990.0,0.08249675],[60988.0,0.09796185]],[[60999.0,1.322759],[61002.0,0.28840715],[61003.0,0.327854],[61004.0,0.6775],[61005.0,0.005]]]
["bitfinex","BTCUSD",1724943212734,[[60983.0,1.65061002],[60982.0,0.61083771],[60980.0,0.12209589],[60979.0,0.005],[60978.0,0.019009]],[[60984.0,0.627698],[60999.0,0.00082],[61002.0,0.26203],[61003.0,0.08502],[61007.0,0.327831]]]
["bitfinex","BTCUSD",1724943244832,[[60977.0,1.778164],[60975.0,0.08744656],[60973.0,0.328012],[60972.0,0.11300894],[60970.0,0.14139761]],[[60978.0,0.238491],[60987.0,0.00082],[60994.0,0.1036],[60996.0,0.0835],[61002.0,0.32786]]]
["bitfinex","BTCUSD",1724943275389,[[60932.0,0.00034],[60931.0,0.0004],[60929.0,0.328246],[60927.0,0.328257],[60916.0,0.337339]],[[60933.0,0.01],[60935.0,0.107],[60937.0,0.328208],[60939.0,0.0794],[60942.0,0.328184]]]
["bitfinex","BTCUSD",1724943332592,[[60932.0,0.279556],[60931.0,0.0798],[60930.0,0.328242],[60924.0,0.328274],[60921.0,0.1735469]],[[60937.0,0.164104],[60938.0,0.35394178],[60941.0,0.328187],[60944.0,0.328174],[60946.0,0.0677766]]]
["bitfinex","BTCUSD",1724943334476,[[60933.0,0.164113],[60932.0,0.10444],[60931.0,0.408038],[60926.0,0.328265],[60923.0,0.04903126]],[[60938.0,0.02573978],[60940.0,0.164098],[60941.0,0.328187],[60944.0,0.328171],[60947.0,0.328156]]]
["bitfinex","BTCUSD",1724943399247,[[60917.0,0.01102],[60916.0,0.00902],[60914.0,0.00902],[60911.0,0.0004],[60908.0,0.0818]],[[60918.0,1.139085],[60919.0,1.2502],[60921.0,0.328298],[60922.0,0.31083975],[60923.0,0.10354638]]]
["bitfinex","BTCUSD",1724943428638,[[60891.0,0.0004],[60890.0,0.00012],[60868.0,0.1873],[60860.0,0.40237414],[60858.0,0.09834152]],[[60892.0,2.06824797],[60893.0,0.005],[60894.0,0.01],[60895.0,0.328439],[60900.0,0.27985975]]]
["bitfinex","BTCUSD",1724943456281,[[60897.0,0.024902],[60893.0,0.432039],[60892.0,0.1],[60891.0,0.329755]],[[60898.0,0.19196348],[60900.0,0.328411],[60902.0,0.3284],[60903.0,0.0998],[60904.0,0.328388]]]
["bitfinex","BTCUSD",1724943487301,[[60908.0,0.5417565],[60907.0,0.40218076],[60905.0,0.09842101],[60904.0,0.12302627],[60903.0,0.328387]],[[60909.0,0.4766],[60915.0,0.954863],[60916.0,0.328325],[60918.0,0.328314],[60932.0,0.102]]]
["bitfinex","BTCUSD",1724943517260,[[60931.0,1.47594],[60927.0,0.0252746],[60925.0,0.330268],[60924.0,0.04872888],[60906.0,1.65978571]],[[60932.0,1e-06],[60933.0,0.000821],[60935.0,0.02573635],[60941.0,0.266493],[60943.0,0.328176]]]
["bitfinex","BTCUSD",1724943552042,[[60954.0,0.264057],[60953.0,0.32812],[60952.0,0.04902738],[60951.0,0.1],[60950.0,0.40167408]],[[60958.0,0.164047],[60959.0,0.441702],[60960.0,0.08262],[60961.0,0.36202026],[60970.0,0.00821]]]
["bitfinex","BTCUSD",1724943580182,[[60947.0,0.002902],[60939.0,0.082],[60937.0,0.328204],[60936.0,0.1068],[60934.0,0.00328197]],[[60948.0,1.02782702],[60954.0,0.27994277],[60958.0,0.00082],[60959.0,2.068099],[60961.0,0.01021]]]
["bitfinex","BTCUSD",1724943623469,[[60947.0,0.001902],[60941.0,0.164092],[60939.0,0.328194],[60935.0,0.328214],[60933.0,0.329126]],[[60948.0,0.95040907],[60952.0,0.08132],[60953.0,0.328122],[60954.0,0.27994277],[60958.0,0.328917]]]
["bitfinex","BTCUSD",1724943678185,[[60959.0,0.164044],[60958.0,0.328091],[60955.0,0.328108],[60954.0,0.000902],[60952.0,0.3769191]],[[60963.0,0.164034],[60965.0,0.32806],[60966.0,0.0977],[60967.0,0.328049],[60969.0,0.08392259]]]
["bitfinex","BTCUSD",1724943710539,[[60951.0,0.018902],[60947.0,0.000902],[60938.0,0.1641],[60937.0,0.1],[60936.0,0.32821]],[[60952.0,1.327644],[60954.0,0.00082],[60955.0,0.0257323],[60956.0,0.328106],[60957.0,0.27994277]]]
["bitfinex","BTCUSD",1724943744358,[[60974.0,1.245128],[60970.0,0.005],[60969.0,0.328034],[60968.0,0.26884411],[60967.0,0.012]],[[60975.0,0.00082],[60976.0,0.00082],[60978.0,0.00082],[61005.0,0.002],[61030.0,0.08173473]]]
["bitfinex","BTCUSD",1724943785024,[[61029.0,1.732508],[61028.0,0.0827],[61027.0,0.04839519],[61026.0,0.27994277],[61025.0,0.07259279]],[[61030.0,0.0082],[61036.0,0.0082],[61039.0,0.0086],[61041.0,0.03389657],[61044.0,0.1045]]]
["bitfinex","BTCUSD",1724943809428,[[61053.0,0.85596],[61050.0,0.327599],[61048.0,0.1],[61044.0,0.01548999],[61043.0,0.04835219]],[[61054.0,0.105519],[61056.0,0.10798731],[61058.0,0.005],[61059.0,0.0004],[61081.0,0.12306934]]]
["bitfinex","BTCUSD",1724943845511,[[61053.0,2.03637753],[61051.0,0.0243069],[61050.0,0.30636472],[61049.0,0.00019718],[61048.0,0.01]],[[61054.0,0.000519],[61056.0,0.02568731],[61059.0,0.1081],[61060.0,0.0834],[61063.0,0.005]]]
["bitfinex","BTCUSD",1724943880485,[[61058.0,0.026902],[61057.0,0.16378],[61055.0,0.327571],[61053.0,0.3284829],[61051.0,0.1]],[[61059.0,0.19920729],[61060.0,0.163773],[61063.0,0.327532],[61064.0,0.327528],[61065.0,0.27994277]]]
["bitfinex","BTCUSD",1724943932518,[[61081.0,0.000902],[61073.0,0.163737],[61070.0,0.327488],[61068.0,0.327502],[61065.0,0.327516]],[[61082.0,1.03124982],[61084.0,0.002],[61086.0,0.27994277],[61091.0,0.005],[61092.0,0.00819]]]
["bitfinex","BTCUSD",1724943944726,[[61098.0,1.268697],[61093.0,0.14663031],[61091.0,0.43926619],[61090.0,0.07230902],[61089.0,0.01]],[[61099.0,0.04323985],[61108.0,0.00819],[61110.0,0.1073],[61112.0,0.1041],[61117.0,0.12712445]]]
["bitfinex","BTCUSD",1724944012044,[[61081.0,0.000902],[61067.0,0.327504],[61062.0,0.1],[61058.0,0.000902]],[[61082.0,1.36178101],[61085.0,0.28994277],[61089.0,0.002],[61090.0,0.327386],[61096.0,0.005]]]
["bitfinex","BTCUSD",1724944042194,[[61058.0,0.328454],[61054.0,0.327574],[61051.0,0.327592],[61050.0,0.0826],[61049.0,0.06306064]],[[61065.0,0.0031],[61067.0,0.02568576],[61068.0,0.327505],[61071.0,0.32749],[61074.0,0.1066]]]
["bitfinex","BTCUSD",1724944049425,[[61058.0,0.939494],[61053.0,0.1052009],[61051.0,0.1],[61046.0,0.327619]],[[61059.0,0.02768719],[61068.0,0.0031],[61074.0,0.1087],[61075.0,0.0867],[61077.0,0.7907]]]
["bitfinex","BTCUSD",1724944101311,[[61081.0,0.819585],[61079.0,0.112],[61078.0,0.01],[61071.0,0.327486],[61070.0,0.12690115]],[[61082.0,0.00062293],[61086.0,0.00082],[61091.0,0.00082],[61093.0,0.00082],[61097.0,0.803951]]]
["bitfinex","BTCUSD",1724944140307,[[61081.0,1.309553],[61077.0,0.37581954],[61076.0,0.01197353],[61075.0,0.17234681]],[[61082.0,0.00162293],[61086.0,0.00082],[61093.0,0.00082],[61095.0,0.327361]]]
["bitfinex","BTCUSD",1724944173915,[[61099.0,1.280679],[61097.0,0.34251542],[61096.0,0.014],[61095.0,0.04826399],[61093.0,0.07239035]],[[61100.0,1e-08],[61108.0,0.2107],[61115.0,0.327256],[61117.0,0.327244]]]
["bitfinex","BTCUSD",1724944229611,[[61116.0,0.162623],[61115.0,0.327248],[61113.0,0.32726],[61109.0,0.419282],[61107.0,0.002]],[[61117.0,0.00082],[61120.0,0.163613],[61122.0,0.0983],[61123.0,0.327214],[61124.0,0.08382]]]
["bitfinex","BTCUSD",1724944238770,[[61103.0,0.005902],[61102.0,0.332319],[61100.0,0.329329],[61099.0,0.000902],[61075.0,0.51040786]],[[61107.0,0.163648],[61109.0,0.327287],[61111.0,0.327275],[61112.0,0.0774],[61113.0,0.11498998]]]
["bitfinex","BTCUSD",1724944268953,[[61134.0,0.500725],[61133.0,0.0824],[61130.0,0.002],[61128.0,0.327181],[61126.0,0.00019593]],[[61135.0,0.0082],[61141.0,0.0791],[61143.0,0.0622],[61145.0,0.0644],[61146.0,0.03027342]]]
["bitfinex","BTCUSD",1724944329562,[[61085.0,0.000902],[61081.0,0.001334],[61078.0,0.005],[61076.0,0.408557],[61075.0,0.002]],[[61086.0,0.818517],[61090.0,0.0796],[61091.0,0.32738],[61094.0,0.0647],[61110.0,0.04890477]]]
["bitfinex","BTCUSD",1724944342332,[[61085.0,0.965932],[61083.0,0.01],[61081.0,0.328766],[61077.0,0.32745],[61075.0,0.04855685]],[[61086.0,0.001],[61093.0,0.163687],[61094.0,0.327367],[61097.0,0.804769],[61100.0,0.327336]]]
["bitfinex","BTCUSD",1724944387313,[[61123.0,1.43598112],[61117.0,0.327239],[61116.0,0.28715307],[61112.0,0.010902],[61111.0,0.332271]],[[61124.0,0.02647625],[61137.0,0.0833],[61139.0,0.0639],[61144.0,0.0082],[61145.0,0.0644]]]
["bitfinex","BTCUSD",1724944421330,[[61122.0,0.00119694],[61113.0,0.327258],[61112.0,0.000902],[61111.0,0.327269],[61110.0,0.0813]],[[61123.0,0.964322],[61124.0,0.02647625],[61127.0,0.332192],[61129.0,0.32718],[61130.0,0.01]]]
["bitfinex","BTCUSD",1724944452425,[[61153.0,0.1],[61149.0,0.028],[61148.0,0.04815852],[61147.0,0.50740786],[61146.0,0.0719]],[[61171.0,0.0226853],[61179.0,0.0004],[61180.0,0.05827799],[61182.0,0.00144457]]]
["bitfinex","BTCUSD",1724944471831,[[61071.0,0.009009],[61058.0,0.000902],[61057.0,0.50540786],[61054.0,0.00902],[61051.0,0.0004]],[[61082.0,1.66499345],[61085.0,0.1],[61088.0,0.002]]]
["bitfinex","BTCUSD",1724944505776,[[61062.0,0.327535],[61061.0,0.00902],[61058.0,0.000902],[61055.0,0.0811],[61045.0,0.002]],[[61071.0,0.143321],[61072.0,0.1],[61073.0,0.804081],[61074.0,0.005],[61075.0,0.01]]]
["bitfinex","BTCUSD",1724944531297,[[61106.0,0.163649],[61104.0,0.327309],[61101.0,0.0759],[61097.0,0.327345],[61096.0,0.1]],[[61111.0,0.163637],[61113.0,0.000821],[61115.0,0.327253],[61118.0,0.327237],[61120.0,0.005]]]
["bitfinex","BTCUSD",1724944558530,[[61097.0,0.163671],[61096.0,0.327349],[61093.0,0.327368],[61091.0,0.023902],[61090.0,0.507587]],[[61104.0,0.327314],[61107.0,0.327296],[61111.0,0.1389],[61115.0,0.005],[61117.0,0.002]]]
["bitfinex","BTCUSD",1724944609358,[[61208.0,7.09073232],[61205.0,0.0009009],[61187.0,0.0474485],[61186.0,0.163434],[61185.0,0.326873]],[[61209.0,1.68618957],[61211.0,0.0644],[61212.0,0.00147966],[61213.0,0.002],[61218.0,0.326705]]]
["bitfinex","BTCUSD",1724944647924,[[61153.0,0.0623],[61152.0,0.077],[61151.0,0.327058],[61146.0,0.45638518],[61143.0,0.02102803]],[[61158.0,0.163512],[61161.0,0.327006],[61164.0,0.326989],[61165.0,0.005],[61169.0,0.01]]]
["bitfinex","BTCUSD",1724944677338,[[61147.0,0.0009009],[61146.0,0.009009],[61143.0,0.009009],[61142.0,0.0639],[61140.0,0.0756]],[[61148.0,0.93080338],[61149.0,0.327074],[61151.0,0.005],[61154.0,0.01],[61155.0,0.35833443]]]
["bitfinex","BTCUSD",1724944705650,[[61087.0,0.152809],[61074.0,0.163734],[61071.0,0.327885],[61069.0,0.00327441],[61068.0,0.327503]],[[61088.0,1.25819431],[61093.0,0.332372],[61095.0,0.01],[61101.0,0.002],[61103.0,0.35833443]]]
["bitfinex","BTCUSD",1724944719077,[[61061.0,1e-06],[61058.0,0.000902],[61053.0,0.0797009],[61052.0,0.0644],[61025.0,0.51442786]],[[61066.0,2.2811492],[61072.0,0.52688607],[61076.0,0.01194552],[61084.0,0.50540786],[61097.0,0.12144208]]]
["bitfinex","BTCUSD",1724944757853,[[61050.0,0.0816],[61045.0,0.0638],[61037.0,0.328567],[61028.0,0.01238283],[61025.0,0.11402]],[[61051.0,1.147399],[61058.0,0.332559],[61063.0,0.69586443],[61064.0,0.01220374],[61069.0,0.002]]]
["bitfinex","BTCUSD",1724944787125,[[61046.0,0.077902],[61045.0,0.0621],[61043.0,0.328539],[61040.0,0.32765],[61032.0,0.1]],[[61051.0,0.19031038],[61054.0,1.026383],[61059.0,0.327557],[61064.0,0.005],[61066.0,0.327515]]]
["bitfinex","BTCUSD",1724944816440,[[61046.0,0.147002],[61043.0,0.000902],[61037.0,0.000902],[61030.0,0.327702],[61028.0,0.327713]],[[61047.0,1.65667626],[61051.0,0.00082],[61053.0,0.05399858],[61054.0,0.327583],[61055.0,0.08349787]]]
["bitfinex","BTCUSD",1724944871510,[[61037.0,0.000902],[61025.0,0.00902],[61018.0,0.0818],[61009.0,0.336836],[61000.0,0.327866]],[[61038.0,2.3891952],[61043.0,0.43489971],[61046.0,0.327625],[61049.0,0.64187799],[61051.0,0.00082]]]
["bitfinex","BTCUSD",1724944903466,[[61009.0,0.00902],[61001.0,0.16393],[60998.0,0.327879],[60997.0,0.40718],[60987.0,0.01244038]],[[61010.0,0.884437],[61014.0,0.327796],[61015.0,0.005],[61016.0,0.0779],[61018.0,0.11]]]
["bitfinex","BTCUSD",1724944938009,[[60991.0,0.078702],[60984.0,0.009031],[60981.0,0.337001],[60980.0,0.0409],[60976.0,0.327995]],[[60992.0,0.819777],[60995.0,0.327897],[61000.0,0.1],[61001.0,0.0713],[61005.0,0.01]]]
["bitfinex","BTCUSD",1724944966328,[[61003.0,0.0756],[61000.0,0.163932],[60998.0,0.327878],[60996.0,0.327885],[60995.0,0.000902]],[[61007.0,0.327832],[61010.0,0.00082],[61013.0,0.0642],[61016.0,0.077],[61020.0,0.00082]]]
["bitfinex","BTCUSD",1724944986620,[[60995.0,0.001902],[60988.0,0.0788],[60983.0,0.0332],[60981.0,0.01231064],[60979.0,0.00902]],[[60996.0,1.71701839],[60998.0,0.0733804],[60999.0,0.37712847],[61000.0,0.01715145],[61001.0,0.20551544]]]
["bitfinex","BTCUSD",1724945023554,[[61000.0,0.163931],[60999.0,0.327869],[60998.0,0.0784],[60996.0,0.327888],[60986.0,0.61221812]],[[61004.0,0.167744],[61005.0,0.327844],[61007.0,0.327833],[61008.0,0.0647],[61014.0,0.04897542]]]
["bitfinex","BTCUSD",1724945052342,[[61019.0,1.85582312],[61017.0,0.001],[61015.0,0.01],[61009.0,0.47882],[61006.0,0.00960183]],[[61020.0,0.00082],[61025.0,0.00082],[61038.0,0.00082],[61039.0,0.004],[61040.0,0.062]]]
["bitfinex","BTCUSD",1724945082201,[[61046.0,0.023],[61038.0,0.327662],[61035.0,0.802976],[61034.0,0.0783],[61027.0,0.0333]],[[61047.0,0.96126],[61049.0,0.327609],[61051.0,0.10082]]]
["bitfinex","BTCUSD",1724945112602,[[61058.0,1.92726549],[61057.0,0.001],[61056.0,0.0233],[61051.0,0.2729],[61050.0,0.01]],[[61061.0,0.1],[61063.0,0.0082],[61065.0,0.0082],[61066.0,0.00821],[61067.0,0.1]]]
["bitfinex","BTCUSD",1724945148709,[[61094.0,1.56286835],[61091.0,0.2876197],[61087.0,0.003],[61085.0,0.1],[61079.0,0.04884396]],[[61095.0,0.0728],[61100.0,0.178],[61107.0,0.004],[61108.0,0.0082],[61111.0,0.163637]]]
["bitfinex","BTCUSD",1724945212903,[[61094.0,0.507948],[61091.0,0.327376],[61089.0,0.327391],[61084.0,0.08631928],[61081.0,0.35921808]],[[61095.0,0.17537518],[61096.0,0.002],[61099.0,0.163669],[61100.0,0.00082],[61101.0,0.327332]]]
["bitfinex","BTCUSD",1724945244534,[[61104.0,1.145585],[61101.0,0.76272228],[61100.0,0.0098273],[61099.0,0.327336],[61097.0,0.0782]],[[61105.0,0.02566865],[61109.0,0.0663],[61111.0,0.004],[61112.0,0.002],[61113.0,0.00819]]]
["bitfinex","BTCUSD",1724945276268,[[61118.0,1.70509482],[61112.0,0.33721314],[61111.0,0.0925],[61110.0,0.04882091],[61107.0,0.001]],[[61119.0,0.00122],[61120.0,0.1],[61121.0,0.00819],[61122.0,0.0647],[61125.0,0.11374939]]]
["bitfinex","BTCUSD",1724945316631,[[61101.0,0.164565],[61099.0,0.328236],[61096.0,0.327349],[61095.0,0.08730261],[61094.0,0.000902]],[[61102.0,0.18567283],[61105.0,0.00327824],[61108.0,0.327294],[61110.0,0.32728],[61116.0,0.005]]]
["bitfinex","BTCUSD",1724945351357,[[61118.0,2.01227577],[61117.0,0.001],[61113.0,0.01],[61112.0,0.87729584],[61111.0,0.04880026]],[[61119.0,0.02688097],[61121.0,0.00819],[61125.0,0.00819],[61128.0,0.0609],[61132.0,0.004]]]
["bitfinex","BTCUSD",1724945384595,[[61155.0,1.2293489],[61152.0,0.28742228],[61150.0,0.09210702],[61145.0,0.427086],[61144.0,0.0622]],[[61156.0,0.00082],[61157.0,0.0082],[61159.0,0.0652],[61161.0,0.004],[61162.0,0.0082]]]
["bitfinex","BTCUSD",1724945426454,[[61146.0,0.490627],[61145.0,0.0009009],[61141.0,0.33669013],[61137.0,0.28742228],[61124.0,0.09851526]],[[61147.0,0.16775678],[61150.0,0.004],[61151.0,0.00527824],[61154.0,0.163523],[61158.0,0.327022]]]
["bitfinex","BTCUSD",1724945451325,[[61156.0,0.0009009],[61149.0,0.327065],[61141.0,0.3589878],[61139.0,0.32712],[61137.0,0.005]],[[61157.0,0.34906016],[61158.0,0.00327824],[61159.0,0.0004],[61170.0,0.04894539],[61172.0,0.09554398]]]
["bitfinex","BTCUSD",1724945480058,[[61180.0,0.82826],[61179.0,0.326905],[61173.0,0.1],[61170.0,0.326953],[61169.0,0.0824]],[[61181.0,0.18253487],[61193.0,0.16669724],[61199.0,0.0004]]]
["bitfinex","BTCUSD",1724945539593,[[61181.0,0.917747],[61180.0,0.000902],[61178.0,0.326914],[61176.0,0.0623],[61172.0,0.1]],[[61182.0,0.02844584],[61187.0,0.00327824],[61191.0,0.01709573],[61193.0,0.163417],[61195.0,0.326828]]]
["bitfinex","BTCUSD",1724945571676,[[61187.0,1.723699],[61182.0,0.35833774],[61181.0,0.000902],[61180.0,0.000902],[61178.0,0.326914]],[[61188.0,1.02925708],[61199.0,1.00122],[61201.0,0.0728],[61202.0,0.063],[61203.0,0.0065888]]]
["bitfinex","BTCUSD",1724945602438,[[61232.0,2.30075089],[61228.0,0.004],[61226.0,0.391753],[61223.0,0.0319],[61222.0,0.01]],[[61233.0,0.00792525],[61242.0,0.00019713],[61243.0,0.0082],[61244.0,0.12672314],[61252.0,0.001]]]
["bitfinex","BTCUSD",1724945631818,[[61243.0,0.07799973],[61233.0,0.326616],[61230.0,0.326634],[61223.0,0.50540786],[61219.0,0.39929225]],[[61244.0,0.1616916],[61247.0,0.32655],[61250.0,0.326531],[61253.0,0.28665149],[61254.0,0.326512]]]
["bitfinex","BTCUSD",1724945660807,[[61267.0,0.316037],[61263.0,0.0663],[61258.0,0.321],[61257.0,0.683942],[61256.0,0.005]],[[61290.0,0.13010359],[61294.0,0.00327824],[61295.0,0.00819],[61297.0,0.00157001],[61299.0,0.0004]]]
["bitfinex","BTCUSD",1724945692520,[[61245.0,0.163278],[61244.0,0.326562],[61243.0,0.05090283],[61242.0,0.1],[61241.0,0.326575]],[[61247.0,0.02561041],[61251.0,0.06],[61252.0,0.0662],[61253.0,0.326515],[61256.0,0.326503]]]
["bitfinex","BTCUSD",1724945707358,[[61271.0,0.163209],[61268.0,0.326434],[61264.0,0.326452],[61262.0,0.0751],[61258.0,0.326485]],[[61276.0,0.163197],[61277.0,0.00082],[61280.0,0.652744],[61282.0,0.0629],[61283.0,0.40344784]]]
["bitfinex","BTCUSD",1724945731567,[[61246.0,0.000902],[61245.0,0.000902],[61235.0,0.326605],[61228.0,0.50540786],[61227.0,0.0797]],[[61247.0,0.489819],[61250.0,0.1267],[61251.0,0.35213217],[61258.0,0.005],[61259.0,0.326484]]]
["bitfinex","BTCUSD",1724945758046,[[61237.0,0.882097],[61235.0,0.008],[61233.0,0.0803],[61232.0,0.00402834],[61222.0,0.1]],[[61238.0,0.00308173],[61240.0,0.02561368],[61253.0,0.326517],[61254.0,0.0601],[61255.0,0.06]]]
["bitfinex","BTCUSD",1724945790895,[[61236.0,0.62172456],[61234.0,0.326615],[61232.0,0.0753],[61231.0,0.0612],[61228.0,0.326646]],[[61237.0,0.0326117],[61240.0,0.01390273],[61247.0,0.326551],[61249.0,0.326541],[61251.0,0.98200786]]]
["bitfinex","BTCUSD",1724945847356,[[61184.0,0.99810934],[61181.0,0.000902],[61180.0,0.000902],[61176.0,0.00952582],[61175.0,0.357451]],[[61185.0,0.02880346],[61188.0,0.002]]]
["bitfinex","BTCUSD",1724945875801,[[61189.0,0.253128],[61188.0,0.326856],[61186.0,0.326871],[61184.0,0.07272],[61183.0,0.00902]],[[61190.0,0.01688519],[61194.0,0.163416],[61195.0,0.00082],[61198.0,0.327628],[61201.0,0.803396]]]
["bitfinex","BTCUSD",1724945904665,[[61194.0,1.31616897],[61189.0,0.28667416],[61185.0,0.023],[61184.0,0.02961533],[61183.0,0.10902]],[[61195.0,0.00082],[61196.0,0.00082],[61199.0,0.00480346],[61200.0,0.005],[61207.0,0.002]]]
["bitfinex","BTCUSD",1724945917174,[[61194.0,1.36740862],[61193.0,0.00974274],[61189.0,0.10940805],[61187.0,0.40067707],[61184.0,0.13054013]],[[61195.0,0.00082],[61196.0,0.00082],[61198.0,0.00082],[61200.0,0.002],[61202.0,0.00980346]]]
["bitfinex","BTCUSD",1724945968712,[[61236.0,0.52138817],[61235.0,0.326606],[61227.0,0.1],[61224.0,0.0823],[61218.0,0.326696]],[[61237.0,0.09139702],[61240.0,0.00390273],[61244.0,0.326566],[61248.0,0.00082],[61256.0,1.17751704]]]
["bitfinex","BTCUSD",1724946000109,[[61237.0,0.0129009],[61221.0,0.04840489],[61219.0,0.07260734],[61216.0,0.6264201],[61213.0,0.326727]],[[61238.0,1.8018281],[61241.0,0.28681704],[61243.0,0.326569],[61244.0,0.01],[61246.0,0.10949794]]]
["bitfinex","BTCUSD",1724946029436,[[61190.0,0.014902],[61187.0,0.084102],[61184.0,0.172461],[61183.0,0.07302],[61165.0,0.00019654]],[[61199.0,1.15641392],[61200.0,0.28681704],[61204.0,0.0813],[61205.0,0.389674],[61207.0,0.005]]]
["bitfinex","BTCUSD",1724946068795,[[61204.0,0.000902],[61198.0,0.000902],[61190.0,0.014902],[61187.0,0.000902],[61185.0,0.0823]],[[61205.0,1.752385],[61206.0,0.37571141],[61207.0,0.07341907],[61209.0,0.38460401],[61211.0,0.13294153]]]
["bitfinex","BTCUSD",1724946124310,[[61122.0,0.15262],[61111.0,0.02153636],[61109.0,0.00902],[61106.0,0.00104055],[61101.0,0.50640786]],[[61123.0,2.11843484],[61129.0,0.00955967],[61130.0,0.0807],[61137.0,0.22814735]]]
["bitfinex","BTCUSD",1724946152518,[[61146.0,0.1808031],[61132.0,0.0662],[61127.0,0.001],[61125.0,0.00104055]],[[61147.0,1.63464045],[61148.0,0.61389704],[61153.0,0.1416]]]
["bitfinex","BTCUSD",1724946181709,[[61134.0,0.001],[61131.0,0.00104055],[61130.0,0.079],[61128.0,0.0602],[61125.0,0.327194]],[[61135.0,0.163572],[61146.0,0.1468],[61147.0,0.000821],[61151.0,0.327063],[61153.0,0.28681704]]]
["bitfinex","BTCUSD",1724946199062,[[61122.0,0.01702],[61113.0,0.16363],[61112.0,0.403467],[61111.0,0.02153636],[61110.0,0.0638]],[[61123.0,0.84468457],[61126.0,0.327196],[61127.0,0.0765],[61128.0,0.0642],[61129.0,0.005]]]
["bitfinex","BTCUSD",1724946242175,[[61111.0,0.02153636],[61109.0,0.00902],[61101.0,0.50540786],[61091.0,0.0777],[61089.0,0.0642]],[[61112.0,2.01837749],[61114.0,0.12236041],[61116.0,0.001],[61117.0,0.09788833],[61118.0,1.37256042]]]
["bitfinex","BTCUSD",1724946273210,[[61091.0,0.001302],[61088.0,0.02272263],[61084.0,0.009031],[61074.0,0.1354],[61071.0,0.50600477]],[[61092.0,1.70744954],[61093.0,0.0617],[61095.0,0.001],[61096.0,0.33563622],[61097.0,0.07322877]]]
["bitfinex","BTCUSD",1724946300366,[[61066.0,0.02430891],[61060.0,0.084231],[61056.0,0.00012],[61051.0,0.0004]],[[61067.0,2.46139972],[61069.0,0.07839179],[61070.0,0.11240898],[61072.0,0.12331966],[61073.0,0.142]]]
["bitfinex","BTCUSD",1724946346322,[[61033.0,0.1427031],[61031.0,0.0004],[61028.0,0.163857],[61027.0,0.327721],[61000.0,0.83327486]],[[61034.0,0.163843],[61035.0,0.327684],[61037.0,0.33767],[61040.0,0.327657],[61041.0,0.0662]]]
["bitfinex","BTCUSD",1724946360370,[[61037.0,0.569105],[61035.0,0.329679],[61033.0,0.0665031],[61032.0,0.327694],[61031.0,0.0004]],[[61038.0,0.006],[61042.0,0.005],[61046.0,0.327621],[61056.0,0.1644],[61057.0,0.63733995]]]
["bitfinex","BTCUSD",1724946392889,[[61036.0,0.31244874],[61033.0,0.0009031],[61031.0,0.0004],[61020.0,0.53288931]],[[61037.0,0.001821],[61038.0,0.000821],[61040.0,0.01],[61041.0,0.163826],[61044.0,0.327637]]]
["bitfinex","BTCUSD",1724946463267,[[61037.0,1.429545],[61035.0,0.00984784],[61033.0,0.3285941],[61031.0,0.0004],[61030.0,0.28681704]],[[61038.0,0.001821],[61047.0,0.00082],[61049.0,0.000821],[61050.0,0.005],[61054.0,0.16379]]]
["bitfinex","BTCUSD",1724946488434,[[61091.0,0.60507],[61090.0,0.327381],[61089.0,0.00958275],[61086.0,0.327405],[61081.0,0.1437]],[[61092.0,0.000821],[61094.0,0.1655],[61096.0,0.00821],[61098.0,0.163672],[61099.0,0.0102]]]
["bitfinex","BTCUSD",1724946525861,[[61079.0,0.0149009],[61078.0,0.0009009],[61077.0,0.1],[61073.0,0.327474],[61052.0,0.37647381]],[[61080.0,0.56957995],[61082.0,0.332433],[61084.0,0.00995945],[61086.0,0.388711],[61090.0,0.05]]]
["bitfinex","BTCUSD",1724946560411,[[61079.0,1.82900084],[61078.0,0.09890349],[61077.0,0.29681477],[61076.0,0.12250324],[61075.0,0.327463]],[[61080.0,0.0004132],[61083.0,0.1],[61090.0,0.05],[61091.0,0.000819],[61092.0,0.000821]]]
["bitfinex","BTCUSD",1724946598209,[[61098.0,0.94191846],[61095.0,0.000902],[61093.0,0.327368],[61089.0,0.327386],[61088.0,0.04886169]],[[61099.0,0.1526],[61101.0,0.002],[61105.0,0.168652],[61107.0,0.327297],[61108.0,0.00995945]]]
["bitfinex","BTCUSD",1724946618282,[[61080.0,1.08328446],[61079.0,0.0009009],[61077.0,0.327454],[61066.0,1.1985359],[61064.0,0.0489751]],[[61085.0,0.0642],[61087.0,0.01495945],[61088.0,0.3274]]]
["bitfinex","BTCUSD",1724946666843,[[61126.0,1.59039675],[61122.0,0.00986976],[61121.0,0.0769],[61120.0,0.28681704],[61118.0,0.0628]],[[61127.0,0.067281],[61135.0,0.0614],[61136.0,0.0789],[61137.0,0.002],[61139.0,0.000821]]]
["bitfinex","BTCUSD",1724946698972,[[61110.0,1.65187492],[61108.0,0.327286],[61103.0,0.10962365],[61096.0,0.327352],[61095.0,0.0768]],[[61111.0,0.13670316],[61113.0,0.005],[61114.0,0.002],[61115.0,0.00995945],[61119.0,0.16669673]]]
["bitfinex","BTCUSD",1724946730613,[[61111.0,0.00401987],[61110.0,0.81067992],[61097.0,0.164575],[61095.0,0.327354],[61078.0,0.04978715]],[[61112.0,1.67171326],[61114.0,0.327258],[61117.0,0.03148575],[61118.0,0.00997529],[61122.0,0.05389009]]]
["bitfinex","BTCUSD",1724946796028,[[61000.0,0.0009031],[60998.0,0.03808772],[60991.0,0.0004],[60985.0,0.141],[60980.0,0.0603]],[[61001.0,1.64104822],[61004.0,0.03567629],[61006.0,0.29838227],[61011.0,0.327814],[61020.0,0.03775255]]]
["bitfinex","BTCUSD",1724946832375,[[60975.0,0.03455819],[60973.0,0.00914],[60972.0,0.164008],[60971.0,0.328422],[60969.0,0.328031]],[[60976.0,0.20356664],[60978.0,0.328812],[60980.0,0.405981],[60985.0,0.0659],[60988.0,0.50540786]]]
["bitfinex","BTCUSD",1724946862128,[[60931.0,0.00177079],[60930.0,0.03382653],[60919.0,0.0768],[60916.0,0.173202],[60911.0,0.328747]],[[60932.0,1.52466342],[60934.0,0.005],[60935.0,0.32822],[60937.0,0.01],[60939.0,0.1624]]]
["bitfinex","BTCUSD",1724946890319,[[60914.0,1.149158],[60911.0,0.1154631],[60907.0,0.0354128],[60905.0,0.333376],[60903.0,0.29038227]],[[60915.0,0.000821],[60928.0,0.50540786],[60929.0,0.0826],[60934.0,0.328228],[60935.0,0.0645]]]
["bitfinex","BTCUSD",1724946911379,[[60961.0,0.01],[60958.0,0.164045],[60955.0,0.328108],[60954.0,0.328111],[60953.0,0.0634]],[[60962.0,0.19076706],[60963.0,0.0788],[60965.0,0.39466],[60967.0,0.32805],[60970.0,0.328031]]]
["bitfinex","BTCUSD",1724946942961,[[60940.0,0.492284],[60937.0,0.328207],[60932.0,0.0652],[60926.0,0.01489342],[60924.0,0.4085902]],[[60941.0,0.02573785],[60945.0,0.0751],[60946.0,0.16408],[60947.0,0.328155],[60948.0,0.00086]]]
["bitfinex","BTCUSD",1724946975762,[[60947.0,1.162535],[60945.0,0.00987435],[60943.0,0.0637],[60942.0,0.04905278],[60941.0,0.000902]],[[60948.0,0.02759036],[60950.0,0.0819],[60953.0,0.00082],[60960.0,4e-05],[60999.0,0.819689]]]
["bitfinex","BTCUSD",1724947008829,[[60930.0,0.328245],[60922.0,0.328285],[60917.0,0.269902],[60916.0,0.0096225],[60915.0,0.27957247]],[[60935.0,0.0769],[60939.0,0.328197],[60942.0,0.00086],[60945.0,0.328165],[60948.0,0.00086]]]
["bitfinex","BTCUSD",1724947066974,[[60939.0,0.821394],[60935.0,0.328217],[60927.0,0.328256],[60906.0,0.50990692],[60905.0,2.00540786]],[[60940.0,0.05223038],[60941.0,0.0804],[60942.0,0.00086],[60943.0,0.001921],[60946.0,0.0649]]]
["bitfinex","BTCUSD",1724947110902,[[60919.0,0.82076],[60917.0,0.329216],[60913.0,0.0663],[60911.0,0.0782631],[60906.0,0.328374]],[[60920.0,0.0806],[60925.0,0.0702],[60927.0,0.164131],[60929.0,0.328254],[60930.0,0.32825]]]
["bitfinex","BTCUSD",1724947143634,[[60936.0,0.0141978],[60933.0,0.164114],[60931.0,0.329138],[60929.0,0.328246],[60926.0,0.328263]],[[60937.0,0.306243],[60939.0,0.329059],[60941.0,0.32819],[60943.0,0.328178],[60955.0,0.5738661]]]
["bitfinex","BTCUSD",1724947180200,[[60936.0,1.17701414],[60935.0,0.40281705],[60934.0,0.0815],[60933.0,0.04917076],[60931.0,0.07465814]],[[60937.0,0.00186],[60939.0,0.00086],[60947.0,0.00082],[60948.0,0.00086],[60950.0,0.0787]]]
["bitfinex","BTCUSD",1724947211225,[[60936.0,0.00545043],[60933.0,0.0637],[60931.0,0.000902],[60929.0,0.0754],[60928.0,0.328251]],[[60937.0,0.164103],[60939.0,0.00186],[60940.0,0.328196],[60943.0,0.0832],[60946.0,0.328161]]]
["bitfinex","BTCUSD",1724947239970,[[60946.0,0.00036714],[60925.0,0.164134],[60923.0,0.328282],[60920.0,0.328297],[60917.0,0.393714]],[[60947.0,1.83681251],[60948.0,0.12299064],[60953.0,0.14737677],[60954.0,0.00984462],[60960.0,0.60800193]]]
["bitfinex","BTCUSD",1724947271039,[[60959.0,0.17841108],[60957.0,0.328099],[60952.0,0.328123],[60945.0,0.34357693],[60943.0,0.403973]],[[60960.0,0.00104],[60961.0,0.07782],[60964.0,0.226832],[60967.0,0.656093],[60975.0,0.002]]]
["bitfinex","BTCUSD",1724947302602,[[60960.0,0.83463763],[60959.0,0.328088],[60953.0,0.000902],[60951.0,0.328132],[60950.0,0.005]],[[60961.0,0.07760001],[60964.0,0.0654],[60971.0,0.164014],[60972.0,0.4664],[60984.0,0.334958]]]
["bitfinex","BTCUSD",1724947366599,[[60963.0,0.819167],[60961.0,0.341979],[60959.0,0.0013588],[60957.0,0.066],[60956.0,0.08]],[[60964.0,0.001],[60966.0,0.0807],[60969.0,0.164017],[60972.0,0.328022],[60974.0,0.328009]]]
["bitfinex","BTCUSD",1724947368987,[[60961.0,0.014902],[60959.0,0.1654028],[60957.0,0.328097],[60955.0,0.328105],[60950.0,0.328136]],[[60962.0,0.246036],[60964.0,0.329065],[60966.0,0.391055],[60969.0,0.328036],[60974.0,0.002]]]
["bitfinex","BTCUSD",1724947439408,[[60984.0,0.0271308],[60983.0,0.163979],[60981.0,0.327967],[60979.0,0.404979],[60977.0,0.327989]],[[60985.0,0.02420024],[60986.0,0.163972],[60988.0,0.327935],[60989.0,0.0754],[60990.0,0.327925]]]
["bitfinex","BTCUSD",1724947473430,[[60975.0,0.028902],[60966.0,0.164023],[60963.0,0.328064],[60962.0,0.389969],[60961.0,0.000902]],[[60976.0,1.32083088],[60982.0,0.27936463],[60983.0,0.002],[60984.0,0.332959],[60998.0,0.0082]]]
["bitfinex","BTCUSD",1724947511527,[[60984.0,1.79048496],[60983.0,0.327957],[60982.0,0.00196],[60981.0,0.27936463],[60980.0,0.00966721]],[[60985.0,0.02637791],[60998.0,0.0082],[61000.0,0.00914887],[61001.0,0.0082],[61002.0,0.0843]]]
["bitfinex","BTCUSD",1724947544527,[[61002.0,0.77401562],[61000.0,0.38425327],[60997.0,0.02485472],[60995.0,0.07359002]],[[61003.0,1e-06],[61004.0,0.000822],[61019.0,0.0823],[61039.0,0.0054]]]
["bitfinex","BTCUSD",1724947582328,[[61036.0,0.0289009],[61021.0,0.163875],[61018.0,0.32796428],[61016.0,0.327779],[61015.0,0.00956363]],[[61037.0,1.00157949],[61039.0,0.27976463],[61041.0,0.01],[61043.0,0.07327155]]]
["bitfinex","BTCUSD",1724947612337,[[61018.0,0.52764102],[61017.0,0.327773],[61013.0,0.00959031],[61011.0,0.404108],[60992.0,0.337909]],[[61019.0,0.02642103],[61022.0,0.0782],[61023.0,0.163874],[61025.0,0.390339],[61027.0,0.327727]]]
["bitfinex","BTCUSD",1724947644628,[[61058.0,2.34934802],[61054.0,0.00196],[61052.0,0.01],[61049.0,0.38133072],[61047.0,0.475]],[[61059.0,0.0086],[61071.0,0.076],[61074.0,0.00090887],[61076.0,0.0637],[61077.0,0.50540786]]]
["bitfinex","BTCUSD",1724947682682,[[61058.0,1.69514303],[61057.0,0.33728416],[61056.0,0.04892868],[61055.0,0.15029303],[61053.0,0.1019485]],[[61059.0,0.00864],[61067.0,0.0795],[61068.0,0.00090887],[61070.0,0.0634],[61077.0,0.4766]]]
["bitfinex","BTCUSD",1724947723102,[[61078.0,2.10411914],[61076.0,0.28934507],[61075.0,0.0557903],[61074.0,0.00909113],[61073.0,0.07324546]],[[61079.0,0.02693693],[61081.0,0.0082],[61086.0,0.0082],[61089.0,0.07650887],[61091.0,0.0613]]]
["bitfinex","BTCUSD",1724947807478,[[61059.0,0.0215947],[61050.0,0.000902],[61046.0,0.327619],[61043.0,0.327637],[61016.0,0.475]],[[61060.0,1.12895643],[61061.0,0.01],[61063.0,0.28781973],[61066.0,0.327518],[61068.0,0.00981124]]]
["bitfinex","BTCUSD",1724947814878,[[61059.0,0.8354747],[61057.0,0.0636],[61050.0,0.000902],[61049.0,0.0765],[61046.0,0.327618]],[[61060.0,0.00190887],[61064.0,0.0752],[61067.0,0.0637],[61068.0,0.002],[61069.0,0.005]]]
["bitfinex","BTCUSD",1724947876162,[[61075.0,0.91625082],[61072.0,0.08],[61068.0,0.000902],[61065.0,0.327519],[61063.0,0.1]],[[61076.0,0.00253182],[61080.0,0.00082],[61081.0,0.0767],[61083.0,0.04898011],[61085.0,0.30527717]]]
["bitfinex","BTCUSD",1724947906921,[[61059.0,0.014902],[61050.0,0.000902],[61048.0,0.163804],[61046.0,0.327619],[61040.0,0.327652]],[[61060.0,1.69225556],[61062.0,0.09780635],[61063.0,0.12231247],[61067.0,0.00997053],[61068.0,0.16855164]]]
["bitfinex","BTCUSD",1724947939949,[[61024.0,0.00902],[61018.0,0.000902],[61013.0,0.00902],[61011.0,0.3],[61009.0,0.163909]],[[61025.0,1.86607513],[61027.0,0.01716222],[61029.0,0.00964668],[61031.0,0.327702],[61033.0,0.04860377]]]
["bitfinex","BTCUSD",1724947985335,[[61025.0,1.30694895],[61024.0,0.00902],[61022.0,0.327749],[61020.0,0.00974606],[61018.0,0.000902]],[[61026.0,0.00451476],[61033.0,0.00082],[61036.0,0.04886366],[61038.0,0.07329549],[61039.0,0.09772732]]]
["bitfinex","BTCUSD",1724948021471,[[61025.0,2.12713686],[61024.0,0.00902],[61023.0,0.00196],[61022.0,0.04902913],[61021.0,0.28781973]],[[61026.0,0.00462377],[61032.0,0.0822],[61033.0,0.00082],[61034.0,0.00051476],[61039.0,0.0626]]]
["bitfinex","BTCUSD",1724948070041,[[61049.0,2.42774155],[61046.0,0.0623],[61045.0,0.0793],[61041.0,0.07355139]],[[61050.0,5.5e-07],[61054.0,0.0782],[61056.0,0.0624],[61060.0,0.00082],[61063.0,0.00051476]]]
["bitfinex","BTCUSD",1724948115183,[[61059.0,1.71128661],[61056.0,0.0614],[61055.0,0.29749632],[61052.0,0.00196],[61051.0,0.37664111]],[[61060.0,0.02650712],[61063.0,0.00051476],[61071.0,0.0792],[61072.0,0.0624],[61076.0,0.00082]]]
["bitfinex","BTCUSD",1724948177390,[[61025.0,0.0109031],[61018.0,0.000902],[61013.0,0.00902],[61011.0,0.3],[61007.0,0.40139476]],[[61026.0,1.25847081],[61029.0,0.0606],[61030.0,0.327709],[61031.0,0.28785656],[61033.0,0.01]]]
["bitfinex","BTCUSD",1724948224970,[[60960.0,0.97021105],[60957.0,0.328095],[60956.0,0.000902],[60949.0,0.328139],[60942.0,0.60980216]],[[60961.0,0.02573144],[60967.0,0.164024],[60970.0,0.328034],[60972.0,0.86502],[60973.0,0.0771]]]
["bitfinex","BTCUSD",1724948252798,[[60933.0,1.06842064],[60931.0,0.0013031],[60929.0,0.328245],[60927.0,0.009031],[60919.0,0.005]],[[60934.0,0.02574115],[60942.0,0.164092],[60943.0,0.328176],[60945.0,0.5432],[60946.0,0.328163]]]
["bitfinex","BTCUSD",1724948286032,[[60933.0,0.4997542],[60931.0,0.0013031],[60930.0,0.32824],[60929.0,0.0824],[60928.0,0.00976231]],[[60934.0,0.02656215],[60938.0,0.0813],[60939.0,0.0644],[60941.0,0.0487178],[60942.0,0.4012154]]]
["bitfinex","BTCUSD",1724948330017,[[60891.0,0.0064],[60890.0,0.009151],[60889.0,0.075],[60887.0,0.164236],[60886.0,0.0622]],[[60892.0,0.19098648],[60893.0,0.328445],[60899.0,0.2848371],[60901.0,0.01],[60903.0,0.1384]]]
["bitfinex","BTCUSD",1724948349623,[[60891.0,0.001],[60890.0,0.009151],[60881.0,0.0757],[60877.0,0.164262],[60874.0,0.328543]],[[60892.0,1.18033648],[60895.0,0.0802],[60896.0,0.40042908],[60897.0,0.002],[60898.0,0.07273798]]]
["bitfinex","BTCUSD",1724948381072,[[60884.0,0.68586175],[60870.0,0.328563],[60867.0,0.105],[60866.0,0.2798371],[60862.0,0.08780252]],[[60885.0,0.02776403],[60891.0,0.00062234],[60892.0,0.00082],[60894.0,0.04857316],[60895.0,0.07285974]]]
["bitfinex","BTCUSD",1724948411783,[[60907.0,0.492553],[60906.0,0.329274],[60905.0,0.011],[60903.0,0.40439],[60892.0,0.330406]],[[60908.0,0.001],[60915.0,0.241364],[60916.0,0.328321],[60918.0,0.392613],[60927.0,0.334082]]]
["bitfinex","BTCUSD",1724948464769,[[60854.0,0.00919473],[60853.0,0.164329],[60852.0,0.328663],[60851.0,0.0004],[60850.0,0.337718]],[[60858.0,0.164317],[60860.0,0.02577498],[60861.0,0.328621],[60863.0,0.6084431],[60866.0,0.0789]]]
["bitfinex","BTCUSD",1724948506709,[[60808.0,0.17896952],[60807.0,0.00328883],[60806.0,0.32891],[60802.0,0.411432],[60801.0,0.07412]],[[60809.0,0.001],[60813.0,0.0267922],[60814.0,0.164436],[60816.0,0.328865],[60818.0,0.0819]]]
["bitfinex","BTCUSD",1724948534569,[[60817.0,0.164426],[60816.0,0.32886],[60814.0,0.328869],[60811.0,0.00969896],[60810.0,0.429794]],[[60821.0,0.19020552],[60824.0,0.32882],[60826.0,0.328808],[60827.0,0.082],[60835.0,0.328758]]]
["bitfinex","BTCUSD",1724948567160,[[60837.0,0.50812],[60836.0,0.335751],[60831.0,0.405676],[60825.0,0.005],[60786.0,0.065928]],[[60838.0,0.02660364],[60839.0,0.0785],[60841.0,0.164363],[60843.0,0.394119],[60844.0,0.328712]]]
["bitfinex","BTCUSD",1724948579440,[[60846.0,2.40752433],[60839.0,0.328732],[60835.0,0.5242108],[60833.0,0.0738162],[60831.0,0.09932361]],[[60863.0,0.00082],[60868.0,0.50540786],[60869.0,0.0779],[60870.0,0.0646],[60872.0,0.00821]]]
["bitfinex","BTCUSD",1724948646143,[[60884.0,0.164246],[60882.0,0.328503],[60878.0,0.328523],[60871.0,0.1],[60869.0,0.52428449]],[[60885.0,0.14652176],[60888.0,0.164237],[60895.0,0.2798371],[60897.0,0.3771909],[60899.0,0.0082]]]
["bitfinex","BTCUSD",1724948688434,[[60898.0,0.849045],[60897.0,0.00977837],[60894.0,0.328434],[60886.0,0.1009009],[60884.0,0.803489]],[[60899.0,0.17146372],[60900.0,0.00821],[60907.0,0.00082],[60910.0,0.328358],[60922.0,0.05346522]]]
["bitfinex","BTCUSD",1724948721268,[[60886.0,2.3542481],[60884.0,0.00398824],[60883.0,0.0009009],[60881.0,0.00988903],[60876.0,0.04908626]],[[60887.0,0.02576361],[60899.0,2.9e-07],[60904.0,0.00101176],[60905.0,0.0764],[60908.0,0.06482]]]
["bitfinex","BTCUSD",1724948763211,[[60887.0,0.0289009],[60883.0,0.0009009],[60881.0,0.328506],[60878.0,0.329425],[60862.0,0.50630986]],[[60888.0,0.63691776],[60889.0,0.02576208],[60890.0,0.328465],[60896.0,0.2798371]]]
["bitfinex","BTCUSD",1724948803608,[[60839.0,0.013902],[60838.0,0.165271],[60837.0,0.009009],[60836.0,0.328751],[60834.0,0.32902521]],[[60840.0,0.02859665],[60841.0,0.164363],[60843.0,0.406216],[60846.0,0.0659],[60847.0,0.6085341]]]
["bitfinex","BTCUSD",1724948866119,[[60818.0,0.02226721],[60816.0,0.328856],[60814.0,0.1035],[60813.0,0.328871],[60804.0,0.005]],[[60819.0,0.02661386],[60824.0,0.0789],[60826.0,0.32881],[60828.0,0.3288],[60833.0,0.0621]]]
["bitfinex","BTCUSD",1724948899646,[[60804.0,0.028],[60801.0,0.00026721],[60799.0,0.164475],[60796.0,0.328967],[60794.0,0.3298791]],[[60805.0,0.9],[60806.0,0.08889613],[60807.0,0.001],[60809.0,0.3289],[60812.0,0.04855234]]]
["bitfinex","BTCUSD",1724948919164,[[60795.0,0.102],[60794.0,0.0009031],[60791.0,0.0004],[60782.0,0.001],[60780.0,0.164526]],[[60796.0,1.79106831],[60799.0,0.2848371],[60800.0,0.00473279],[60804.0,0.04859796],[60817.0,0.14584291]]]
["bitfinex","BTCUSD",1724948968956,[[60782.0,0.0019031],[60778.0,0.00902],[60771.0,0.12349764],[60770.0,0.164553],[60769.0,0.0619]],[[60783.0,1.23854469],[60784.0,0.12898113],[60786.0,0.07832058],[60787.0,0.32902],[60788.0,0.38233226]]]
["bitfinex","BTCUSD",1724949003425,[[60771.0,0.64610643],[60769.0,0.00026721],[60767.0,0.329125],[60765.0,0.00902],[60760.0,0.005]],[[60772.0,0.02681444],[60778.0,0.18173804],[60779.0,0.00082],[60780.0,0.1],[60781.0,0.329054]]]
["bitfinex","BTCUSD",1724949035951,[[60782.0,0.01456847],[60780.0,0.00026721],[60779.0,0.0817],[60778.0,0.164532],[60773.0,0.329089]],[[60783.0,0.52018543],[60785.0,0.32903],[60787.0,0.329021],[60789.0,0.0664],[60790.0,0.1268858]]]
["bitfinex","BTCUSD",1724949069863,[[60775.0,1.26321621],[60773.0,0.005],[60772.0,0.0794],[60771.0,0.065602],[60770.0,0.33885897]],[[60776.0,0.02481045],[60783.0,0.00082],[60784.0,0.0622],[60785.0,0.08232],[60786.0,0.164512]]]
["bitfinex","BTCUSD",1724949122329,[[60775.0,0.101162],[60771.0,0.00116921],[60765.0,0.00902],[60762.0,0.164576],[60761.0,0.48402]],[[60776.0,1.296989],[60777.0,0.2813492],[60783.0,0.329864],[60784.0,0.002],[60785.0,0.00082]]]
["bitfinex","BTCUSD",1724949154793,[[60731.0,0.000902],[60730.0,0.164662],[60729.0,0.329331],[60728.0,0.000902],[60724.0,0.0652]],[[60738.0,0.1251094],[60747.0,0.2813492],[60753.0,0.007],[60754.0,0.329198],[60755.0,0.99200786]]]
["bitfinex","BTCUSD",1724949190120,[[60731.0,0.000902],[60728.0,0.000902],[60726.0,0.164673],[60724.0,0.329357],[60722.0,0.329365]],[[60732.0,0.0067],[60734.0,0.00082],[60735.0,0.0784],[60736.0,0.165467]]]
["bitfinex","BTCUSD",1724949254477,[[60671.0,0.0004],[60670.0,0.00902],[60667.0,0.011875],[60658.0,0.11896178],[60654.0,0.08432417]],[[60672.0,2.0440332],[60675.0,0.00377583],[60681.0,0.34681169],[60682.0,0.04860328],[60683.0,0.4766]]]
["bitfinex","BTCUSD",1724949287332,[[60687.0,0.862597],[60681.0,0.005],[60677.0,0.2813492],[60669.0,1.75196568],[60658.0,0.475]],[[60688.0,0.50540786],[60699.0,0.2451],[60700.0,0.329489],[60703.0,0.0646]]]
["bitfinex","BTCUSD",1724949316895,[[60758.0,0.493761],[60754.0,0.329195],[60750.0,0.005],[60745.0,0.0387],[60742.0,0.429257]],[[60759.0,0.00861],[60760.0,0.09011],[60762.0,0.0082],[60763.0,0.0605],[60767.0,0.164564]]]
["bitfinex","BTCUSD",1724949347075,[[60750.0,0.50542845],[60746.0,0.00019816],[60745.0,0.329242],[60743.0,0.329255],[60740.0,0.0629]],[[60751.0,0.008],[60754.0,0.329201],[60755.0,0.078],[60756.0,0.0639],[60759.0,0.000819]]]
["bitfinex","BTCUSD",1724949376372,[[60743.0,0.002],[60735.0,0.329297],[60733.0,0.412307],[60730.0,0.392021],[60725.0,0.339348]],[[60744.0,0.573075],[60746.0,0.329239],[60747.0,0.000819],[60751.0,0.006619],[60756.0,0.329186]]]
["bitfinex","BTCUSD",1724949414071,[[60728.0,2.14728412],[60727.0,0.0009009],[60726.0,0.0009009],[60725.0,0.05419817],[60724.0,0.01210622]],[[60729.0,0.0268276],[60731.0,0.000819],[60745.0,0.4766],[60746.0,0.000819],[60748.0,0.1444]]]
["bitfinex","BTCUSD",1724949443242,[[60737.0,0.02213833],[60735.0,0.329295],[60733.0,0.329306],[60731.0,0.0009009],[60730.0,0.01211141]],[[60738.0,0.16482525],[60740.0,0.164636],[60742.0,0.329264],[60745.0,0.329245],[60746.0,0.00029432]]]
["bitfinex","BTCUSD",1724949479164,[[60723.0,0.0029009],[60704.0,0.0782],[60702.0,0.0665],[60699.0,0.329491],[60697.0,0.83490886]],[[60724.0,1.93688233],[60727.0,0.00782],[60728.0,0.30746438],[60730.0,0.329326],[60732.0,0.0486237]]]
["bitfinex","BTCUSD",1724949512795,[[60724.0,0.008],[60723.0,0.0009009],[60717.0,0.164696],[60711.0,0.0654],[60709.0,0.32944]],[[60725.0,0.967482],[60727.0,0.00082],[60728.0,0.35517565],[60742.0,0.83467086],[60751.0,0.483219]]]
["bitfinex","BTCUSD",1724949562243,[[60692.0,2.13608993],[60690.0,0.33145018],[60689.0,0.08494889],[60687.0,0.09863986],[60686.0,0.12329983]],[[60693.0,0.02865783],[60708.0,0.50540786],[60714.0,0.07900181],[60715.0,0.0647],[60721.0,0.04892874]]]
["bitfinex","BTCUSD",1724949626662,[[60692.0,0.001902],[60689.0,0.009009],[60685.0,0.009009],[60684.0,0.164787],[60681.0,0.329587]],[[60693.0,0.99426624],[60695.0,0.28213025],[60696.0,0.329512],[60702.0,0.01],[60704.0,0.437289]]]
["bitfinex","BTCUSD",1724949664185,[[60740.0,0.034],[60739.0,0.011],[60733.0,0.00419819],[60732.0,0.1],[60731.0,0.90429025]],[[60746.0,0.07609432],[60748.0,0.0651],[60749.0,0.00080181],[60751.0,0.006619],[60766.0,0.28213025]]]
["bitfinex","BTCUSD",1724949696952,[[60722.0,0.0229009],[60714.0,0.01189006],[60704.0,0.00696],[60703.0,0.00509909],[60702.0,0.1]],[[60723.0,0.13780181],[60724.0,0.02583278],[60736.0,0.33106164],[60737.0,0.000819],[60738.0,0.54999709]]]
["bitfinex","BTCUSD",1724949752884,[[60689.0,0.010009],[60673.0,0.063],[60670.0,0.087209],[60666.0,0.009009],[60665.0,0.164839]],[[60690.0,2.07428781],[60691.0,0.01],[60693.0,0.30798193],[60696.0,0.04870618],[60697.0,0.40256428]]]
["bitfinex","BTCUSD",1724949777947,[[60679.0,0.15415273],[60676.0,0.009009],[60675.0,0.17382],[60673.0,0.329633],[60654.0,0.50540786]],[[60680.0,0.52304822],[60682.0,0.329589],[60685.0,0.329575],[60687.0,0.04888762],[60689.0,0.25063143]]]
["bitfinex","BTCUSD",1724949815159,[[60679.0,1.80024858],[60678.0,0.00196],[60676.0,0.06267958],[60675.0,0.29113925],[60674.0,0.40383859]],[[60680.0,0.02947308],[60685.0,0.00082],[60692.0,0.00162181],[60699.0,0.55447504],[60700.0,0.07359262]]]
["bitfinex","BTCUSD",1724949850457,[[60642.0,0.00902],[60638.0,0.0618],[60637.0,0.0758],[60633.0,0.0019519],[60629.0,0.164937]],[[60652.0,2.00470706],[60653.0,0.002],[60656.0,0.015],[60658.0,0.329721],[60666.0,0.24159041]]]
["bitfinex","BTCUSD",1724949901185,[[60633.0,0.008],[60625.0,0.0629],[60622.0,0.090377],[60615.0,0.00696],[60614.0,0.0122731]],[[60634.0,0.165923],[60637.0,0.329832],[60638.0,0.00082],[60639.0,0.1414],[60643.0,0.00082]]]
["bitfinex","BTCUSD",1724949947170,[[60533.0,0.0108973],[60531.0,0.0004],[60528.0,7.184e-05],[60521.0,0.07139941],[60511.0,0.093775]],[[60534.0,2.068856],[60535.0,0.002],[60536.0,0.01],[60538.0,0.3546358],[60541.0,0.330357]]]
["bitfinex","BTCUSD",1724949977587,[[60497.0,0.0009042],[60491.0,0.0009042],[60480.0,0.0663],[60478.0,0.00277256],[60476.0,0.06555195]],[[60498.0,1.8336149],[60500.0,0.0663],[60503.0,0.41437081],[60504.0,0.0611],[60522.0,0.46163412]]]
["bitfinex","BTCUSD",1724950009147,[[60469.0,0.165372],[60466.0,0.330764],[60464.0,0.335774],[60460.0,0.339836],[60444.0,0.07251704]],[[60475.0,0.165357],[60478.0,0.3307],[60479.0,0.335513],[60486.0,0.40946],[60491.0,0.35528584]]]
["bitfinex","BTCUSD",1724950018525,[[60478.0,0.826745],[60477.0,0.061],[60474.0,0.003],[60473.0,0.0434],[60470.0,0.00196]],[[60479.0,0.00182],[60486.0,0.0819],[60488.0,0.330648],[60491.0,0.0602],[60493.0,0.330618]]]
["bitfinex","BTCUSD",1724950072121,[[60455.0,0.88291811],[60454.0,0.0607],[60453.0,0.10595383],[60452.0,0.01203044],[60451.0,0.0004]],[[60456.0,0.00182],[60461.0,0.00082],[60465.0,0.330774],[60467.0,0.330762],[60471.0,0.330737]]]
["bitfinex","BTCUSD",1724950103671,[[60465.0,0.00019909],[60459.0,0.01235553],[60458.0,0.330807],[60455.0,0.34294471],[60452.0,0.0484]],[[60466.0,0.165382],[60469.0,0.0771],[60470.0,0.330746],[60473.0,0.0613],[60490.0,0.50540786]]]
["bitfinex","BTCUSD",1724950138196,[[60478.0,0.014],[60472.0,0.166267],[60469.0,0.330746],[60466.0,0.330764],[60437.0,0.5137879]],[[60479.0,0.637559],[60482.0,0.330682],[60485.0,0.330661],[60490.0,0.28448635],[60492.0,0.330623]]]
["bitfinex","BTCUSD",1724950209559,[[60417.0,0.00902],[60415.0,0.1],[60413.0,0.10902],[60411.0,0.087395],[60410.0,0.0781]],[[60418.0,1.51558677],[60421.0,0.33332676],[60423.0,0.07291395],[60424.0,0.0805],[60425.0,0.0972186]]]
["bitfinex","BTCUSD",1724950214614,[[60395.0,0.0777],[60391.0,0.0004],[60387.0,0.065],[60386.0,0.50540786],[60385.0,0.07189703]],[[60409.0,2.09817898],[60411.0,0.18685123],[60412.0,0.28471789],[60419.0,0.47669551],[60420.0,0.28471789]]]
["bitfinex","BTCUSD",1724950282178,[[60471.0,0.8549772],[60464.0,0.1],[60460.0,0.1],[60459.0,0.805797],[60445.0,0.04920462]],[[60472.0,0.0082],[60477.0,0.1381],[60478.0,0.166171],[60479.0,0.00082],[60480.0,0.330692]]]
["bitfinex","BTCUSD",1724950323836,[[60419.0,0.497433],[60417.0,0.331032],[60414.0,0.331047],[60412.0,0.0604],[60410.0,0.01203373]],[[60420.0,0.1015317],[60424.0,0.0618],[60426.0,0.165492],[60428.0,0.330974],[60431.0,0.33096]]]
["bitfinex","BTCUSD",1724950340442,[[60391.0,0.0004],[60389.0,0.011875],[60373.0,0.165636],[60370.0,0.83669186],[60368.0,0.331296]],[[60392.0,2.08824576],[60399.0,0.02597651],[60404.0,0.331105],[60405.0,0.60282176],[60409.0,0.33108]]]
["bitfinex","BTCUSD",1724950395237,[[60401.0,0.8279993],[60400.0,0.00331108],[60399.0,0.001],[60396.0,0.331147],[60390.0,0.75400944]],[[60402.0,0.02596969],[60410.0,0.07742],[60413.0,0.0645],[60417.0,0.331034],[60420.0,0.1]]]
["bitfinex","BTCUSD",1724950426089,[[60414.0,1.92749425],[60411.0,0.04946424],[60410.0,0.07522718],[60409.0,0.331076],[60408.0,0.16276958]],[[60415.0,0.02696147],[60421.0,0.0767],[60433.0,0.0617],[60436.0,0.330932],[60438.0,0.33092]]]
["bitfinex","BTCUSD",1724950456657,[[60420.0,0.012],[60416.0,0.165518],[60413.0,0.33105],[60411.0,0.331062],[60410.0,0.0009009]],[[60421.0,0.66257476],[60423.0,0.331002],[60424.0,0.2846535],[60426.0,0.330984],[60429.0,0.000819]]]
["bitfinex","BTCUSD",1724950505651,[[60410.0,0.5075069],[60408.0,0.33108],[60405.0,0.331094],[60403.0,0.11242049],[60400.0,0.0963]],[[60411.0,0.02978512],[60414.0,0.0813],[60416.0,0.22912],[60418.0,0.331032],[60420.0,0.331017]]]
["bitfinex","BTCUSD",1724950518404,[[60428.0,1.35852416],[60424.0,0.032],[60422.0,0.331001],[60418.0,0.04938206],[60416.0,0.35872659]],[[60429.0,1.61646964],[60436.0,0.0779],[60444.0,0.165443],[60446.0,0.3409],[60448.0,0.330865]]]
["bitfinex","BTCUSD",1724950551849,[[60391.0,0.000902],[60390.0,0.002354],[60389.0,0.012777],[60386.0,0.331198],[60385.0,0.07189703]],[[60392.0,0.1381],[60396.0,0.331148],[60402.0,0.2846535],[60411.0,0.02596707],[60415.0,0.331044]]]
["bitfinex","BTCUSD",1724950615922,[[60446.0,2.24557916],[60444.0,0.12375745],[60443.0,0.330888],[60442.0,0.12352899],[60419.0,0.08331814]],[[60447.0,0.000819],[60450.0,0.00082],[60455.0,0.02594157],[60459.0,0.0804],[60462.0,0.0617]]]
["bitfinex","BTCUSD",1724950641429,[[60462.0,1.611537],[60459.0,0.014],[60454.0,0.0121655],[60453.0,0.38009608],[60452.0,0.0009009]],[[60467.0,0.275],[60468.0,0.0806],[60469.0,0.0638],[60471.0,0.0082],[60481.0,0.165341]]]
["bitfinex","BTCUSD",1724950685267,[[60455.0,1.639708],[60453.0,0.49929577],[60451.0,0.32857097],[60449.0,0.0609],[60431.0,0.04171164]],[[60456.0,0.000819],[60463.0,0.0082],[60471.0,0.0701],[60482.0,0.0082]]]
["bitfinex","BTCUSD",1724950720509,[[60456.0,0.9459479],[60453.0,0.01244264],[60451.0,0.38101232],[60450.0,0.07390114],[60445.0,0.0642]],[[60457.0,0.1473],[60462.0,0.165393],[60463.0,1e-08],[60464.0,0.330778],[60466.0,0.330766]]]
["bitfinex","BTCUSD",1724950756669,[[60451.0,0.1813239],[60449.0,0.01200685],[60448.0,0.330857],[60444.0,0.330883],[60398.0,0.08298053]],[[60452.0,0.1411],[60457.0,0.4497086],[60458.0,0.330812],[60460.0,0.330801],[60471.0,0.338938]]]
["bitfinex","BTCUSD",1724950812036,[[60399.0,0.109009],[60397.0,0.0645],[60395.0,0.062298],[60393.0,0.336164],[60389.0,0.021875]],[[60400.0,0.165562],[60413.0,0.662108],[60415.0,0.331043],[60419.0,0.141],[60420.0,0.5706032]]]
["bitfinex","BTCUSD",1724950822374,[[60404.0,0.01],[60402.0,0.165557],[60401.0,0.0607],[60400.0,0.331121],[60399.0,0.009009]],[[60405.0,0.16555],[60407.0,0.331088],[60409.0,0.2843016],[60410.0,0.331076],[60413.0,0.331058]]]
["bitfinex","BTCUSD",1724950854732,[[60383.0,8.977e-05],[60382.0,0.0543],[60381.0,0.009009],[60379.0,0.0656],[60378.0,0.177497]],[[60384.0,0.7811206],[60389.0,0.331186],[60390.0,0.0813],[60394.0,0.0616],[60404.0,0.01703076]]]
["bitfinex","BTCUSD",1724950888469,[[60417.0,0.000902],[60407.0,0.165541],[60405.0,0.34333792],[60402.0,0.336113],[60399.0,0.392829]],[[60418.0,0.970867],[60420.0,0.2843016],[60437.0,0.002],[60438.0,0.01709065],[60472.0,0.14697289]]]
["bitfinex","BTCUSD",1724950950248,[[60456.0,1.86464577],[60454.0,0.04927837],[60453.0,0.0648],[60452.0,0.07391755],[60450.0,0.2843016]],[[60457.0,1e-08],[60461.0,0.0082],[60463.0,0.000819],[60470.0,0.0814],[60472.0,0.0748]]]
["bitfinex","BTCUSD",1724950987940,[[60460.0,1.67839942],[60458.0,0.330805],[60457.0,0.01559229],[60456.0,0.14972535],[60424.0,0.26706843]],[[60461.0,0.0082],[60463.0,0.000819],[60465.0,0.0609],[60466.0,0.0782],[60471.0,0.0082]]]
["bitfinex","BTCUSD",1724951022086,[[60457.0,0.1883069],[60456.0,0.0009009],[60455.0,0.330821],[60453.0,0.330831],[60450.0,0.3461444]],[[60458.0,0.1416],[60460.0,0.165398],[60461.0,0.00180092],[60463.0,0.330784],[60465.0,0.340772]]]
["bitfinex","BTCUSD",1724951056918,[[60457.0,1.321045],[60456.0,0.0009009],[60451.0,0.06468305],[60449.0,0.07432987],[60446.0,0.12388313]],[[60458.0,0.02656266],[60459.0,0.005],[60461.0,0.00180092],[60464.0,0.005],[60467.0,0.000819]]]
["bitfinex","BTCUSD",1724951085408,[[60470.0,2.112881],[60468.0,0.05441584],[60466.0,0.08884921],[60465.0,0.00019908],[60464.0,0.0988397]],[[60471.0,0.0082],[60472.0,0.0082],[60479.0,0.00082],[60480.0,0.0082],[60482.0,0.0082]]]
["bitfinex","BTCUSD",1724951126785,[[60501.0,1.98395604],[60500.0,0.0790851],[60498.0,0.38418171],[60497.0,0.12347517],[60492.0,0.05122774]],[[60502.0,0.26500001],[60512.0,0.0795],[60513.0,0.00819],[60514.0,0.0617],[60519.0,0.00859]]]
["bitfinex","BTCUSD",1724951157284,[[60502.0,0.0009009],[60498.0,0.0009009],[60483.0,0.330667],[60481.0,0.330679],[60479.0,0.3315899]],[[60503.0,1.92183152],[60507.0,0.002],[60511.0,0.43593345],[60512.0,0.01500124],[60513.0,0.11319]]]
["bitfinex","BTCUSD",1724951193409,[[60509.0,1.81170305],[60508.0,0.0148552],[60507.0,0.35828709],[60506.0,0.10364732],[60505.0,0.00019908]],[[60510.0,0.0016201],[60513.0,0.00819],[60519.0,0.00859],[60520.0,0.0802],[60521.0,0.0649]]]
["bitfinex","BTCUSD",1724951226982,[[60495.0,0.826512],[60491.0,0.330627],[60486.0,0.0785],[60484.0,0.0625],[60475.0,0.50540786]],[[60496.0,0.01180092],[60500.0,0.0786],[60502.0,0.0662],[60507.0,0.330544],[60508.0,0.2843016]]]
["bitfinex","BTCUSD",1724951295973,[[60465.0,0.100902],[60459.0,0.0808],[60458.0,0.0009009],[60457.0,0.0009009],[60456.0,0.0009009]],[[60466.0,1.37037492],[60471.0,0.6791386],[60472.0,0.01],[60473.0,0.002]]]
["bitfinex","BTCUSD",1724951327981,[[60407.0,0.308543],[60406.0,0.331088],[60404.0,0.340123],[60401.0,0.331115],[60392.0,0.005]],[[60408.0,0.011],[60411.0,0.00180092],[60415.0,0.331048],[60422.0,0.35594834],[60424.0,0.2389]]]
["bitfinex","BTCUSD",1724951358385,[[60414.0,0.0009009],[60412.0,0.165529],[60410.0,0.331067],[60408.0,0.475377],[60404.0,0.38969053]],[[60418.0,0.331027],[60419.0,0.078],[60420.0,0.0653],[60421.0,0.2846704],[60425.0,0.330989]]]
["bitfinex","BTCUSD",1724951394821,[[60415.0,0.0797],[60414.0,0.0656009],[60411.0,0.331062],[60406.0,0.04955131],[60401.0,0.12387829]],[[60420.0,0.331017],[60423.0,0.330999],[60425.0,0.000819]]]
["bitfinex","BTCUSD",1724951430671,[[60446.0,0.165436],[60445.0,0.330879],[60440.0,0.330905],[60435.0,0.0632],[60414.0,0.51496774]],[[60447.0,0.00073379],[60449.0,0.0791],[60450.0,0.19137205],[60453.0,0.396038],[60496.0,0.000819]]]
["bitfinex","BTCUSD",1724951470318,[[60418.0,0.00849244],[60416.0,0.331035],[60414.0,0.3319459],[60413.0,0.0775],[60412.0,0.331057]],[[60419.0,0.02742776],[60421.0,0.165505],[60422.0,0.331008],[60423.0,0.1361],[60424.0,0.330995]]]
["bitfinex","BTCUSD",1724951503647,[[60383.0,0.001902],[60371.0,0.0004],[60366.0,0.343181],[60365.0,0.1473],[60355.0,0.011875]],[[60384.0,1.33831201],[60386.0,0.0309768],[60387.0,0.07839095],[60388.0,0.331193],[60426.0,0.18004787]]]
["bitfinex","BTCUSD",1724951547636,[[60366.0,0.009079],[60363.0,0.07357563],[60357.0,0.009009],[60355.0,0.011875],[60351.0,0.0004]],[[60367.0,2.07521856],[60372.0,0.02473326],[60373.0,0.332276],[60376.0,0.09797465],[60378.0,0.12346832]]]
["bitfinex","BTCUSD",1724951581514,[[60335.0,0.87066446],[60333.0,0.011875],[60330.0,0.1426],[60322.0,0.174796],[60321.0,9.745e-05]],[[60336.0,1.45130641],[60337.0,0.331472],[60343.0,0.181],[60344.0,0.332256],[60345.0,0.01425505]]]
["bitfinex","BTCUSD",1724951653096,[[60363.0,0.0009009],[60356.0,0.165682],[60354.0,0.331375],[60352.0,0.331385],[60351.0,0.065]],[[60364.0,0.968707],[60367.0,0.332127],[60368.0,0.01482624],[60369.0,0.2846704],[60372.0,0.331283]]]
["bitfinex","BTCUSD",1724951686594,[[60382.0,0.170612],[60380.0,0.331233],[60378.0,0.331242],[60376.0,0.331252],[60373.0,0.0775]],[[60383.0,0.276819],[60384.0,0.00082],[60386.0,0.0796],[60387.0,0.06],[60388.0,0.331196]]]
["bitfinex","BTCUSD",1724951729410,[[60382.0,0.01536178],[60378.0,0.00019937],[60376.0,0.165628],[60374.0,0.331266],[60372.0,0.331277]],[[60383.0,0.970066],[60384.0,0.00082],[60392.0,0.275],[60394.0,0.33116],[60395.0,0.2846704]]]
["bitfinex","BTCUSD",1724951754368,[[60444.0,2.33246468],[60443.0,0.10217722],[60441.0,0.0989997],[60440.0,0.2846704],[60439.0,0.12374962]],[[60451.0,0.000819],[60453.0,0.00819],[60465.0,0.0761],[60467.0,0.0661],[60473.0,0.00819]]]
["bitfinex","BTCUSD",1724951783237,[[60447.0,0.165433],[60445.0,0.330875],[60443.0,0.34943701],[60441.0,0.00046058],[60439.0,0.330906]],[[60451.0,0.309524],[60453.0,0.330839],[60455.0,0.330829],[60457.0,0.2846704],[60459.0,0.330803]]]
["bitfinex","BTCUSD",1724951811444,[[60457.0,0.165406],[60456.0,0.0009009],[60454.0,0.335828],[60451.0,0.330841],[60449.0,0.06596053]],[[60460.0,0.144919],[60461.0,0.165398],[60462.0,0.33079],[60468.0,0.2846704],[60473.0,0.00819]]]
["bitfinex","BTCUSD",1724951854049,[[60476.0,2.84957771],[60475.0,0.04934551],[60472.0,0.15495162],[60471.0,0.09869102],[60469.0,0.12336378]],[[60477.0,0.00819],[60480.0,0.02592806],[60486.0,0.0783],[60495.0,0.0651],[60499.0,0.0004]]]
["bitfinex","BTCUSD",1724951877212,[[60478.0,1.72709404],[60477.0,0.330699],[60476.0,0.09917001],[60475.0,0.12882702],[60472.0,0.01532723]],[[60479.0,0.1729285],[60490.0,0.00819],[60492.0,0.165312],[60494.0,0.330614],[60496.0,0.330602]]]
["bitfinex","BTCUSD",1724951910971,[[60478.0,0.8349535],[60472.0,0.3316319],[60471.0,0.04957078],[60469.0,0.07435617],[60468.0,0.10004246]],[[60479.0,0.17313255],[60488.0,0.2846704],[60490.0,0.338825],[60494.0,0.2348],[60499.0,0.05461018]]]
["bitfinex","BTCUSD",1724951990847,[[60501.0,1.6158855],[60498.0,0.01464468],[60496.0,0.04940894],[60494.0,0.07411116],[60493.0,0.3876203]],[[60502.0,0.13560001],[60505.0,0.00819],[60512.0,0.0082],[60514.0,0.165251],[60515.0,0.0082]]]
["bitfinex","BTCUSD",1724951997149,[[60491.0,0.0039009],[60480.0,0.165341],[60479.0,0.331591],[60471.0,0.330733],[60470.0,0.04940894]],[[60492.0,0.967755],[60496.0,0.28378091],[60499.0,0.005],[60500.0,0.002],[60502.0,0.33056801]]]
["bitfinex","BTCUSD",1724952060198,[[60501.0,1.768478],[60500.0,0.00020528],[60498.0,0.01440559],[60495.0,0.61938191],[60494.0,0.01]],[[60502.0,0.00100001],[60505.0,0.00819],[60512.0,0.0082],[60516.0,0.1465],[60518.0,0.16524]]]
["bitfinex","BTCUSD",1724952095081,[[60534.0,1.168372],[60531.0,0.01434051],[60529.0,0.0768],[60528.0,0.0642],[60527.0,0.330426]],[[60535.0,0.000819],[60537.0,0.0772],[60538.0,0.00819],[60540.0,0.19129],[60545.0,0.165166]]]
["bitfinex","BTCUSD",1724952129189,[[60527.0,2.42840029],[60526.0,0.335433],[60524.0,0.0109009],[60522.0,0.15047196],[60493.0,0.95318728]],[[60528.0,1e-08],[60535.0,0.000819],[60538.0,0.00819],[60539.0,0.0004],[60540.0,0.19129]]]
["bitfinex","BTCUSD",1724952149523,[[60534.0,1.637664],[60533.0,0.04948212],[60532.0,0.07422318],[60531.0,0.28378091],[60530.0,0.09896424]],[[60535.0,0.000819],[60538.0,0.00819],[60539.0,0.0004],[60544.0,0.061],[60547.0,0.0785]]]
["bitfinex","BTCUSD",1724952209435,[[60550.0,1.78276236],[60549.0,0.05432765],[60548.0,0.29378091],[60547.0,0.07401042],[60545.0,0.09868056]],[[60551.0,1e-06],[60559.0,0.1004],[60560.0,0.07249],[60561.0,0.0777],[60563.0,0.00819]]]
["bitfinex","BTCUSD",1724952248291,[[60558.0,1.71917308],[60556.0,0.33518825],[60555.0,0.13621101],[60553.0,0.10381468],[60552.0,0.46381235]],[[60559.0,0.001219],[60560.0,0.00819],[60562.0,0.00831],[60569.0,0.1439],[60577.0,0.1]]]
["bitfinex","BTCUSD",1724952280698,[[60562.0,2.63670823],[60559.0,0.61403191],[60556.0,0.21919755],[60553.0,0.51493199],[60522.0,0.1743]],[[60563.0,1e-08],[60564.0,0.02589023],[60566.0,0.00819],[60573.0,0.00819],[60574.0,0.4766]]]
["bitfinex","BTCUSD",1724952331371,[[60578.0,1.269532],[60576.0,0.09197458],[60574.0,0.0602],[60573.0,0.28378091],[60572.0,0.0059009]],[[60579.0,0.02684007],[60587.0,0.1399],[60589.0,0.10819],[60591.0,0.4766],[60595.0,0.7854]]]
["bitfinex","BTCUSD",1724952387068,[[60572.0,0.0009009],[60553.0,0.411785],[60552.0,0.06363669],[60551.0,0.50630876],[60550.0,0.0009009]],[[60573.0,1.64737331],[60574.0,0.01],[60575.0,0.28378091],[60578.0,0.006622],[60579.0,0.07570023]]]
["bitfinex","BTCUSD",1724952425263,[[60572.0,1.30058459],[60569.0,0.01427647],[60567.0,0.330211],[60562.0,0.1059009],[60561.0,0.04931365]],[[60573.0,0.001819],[60579.0,0.000819],[60583.0,0.1428],[60585.0,0.165058],[60586.0,0.33011]]]
["bitfinex","BTCUSD",1724952458419,[[60572.0,0.0024009],[60562.0,0.0009009],[60555.0,0.33041269],[60554.0,0.138],[60551.0,0.50630876]],[[60573.0,0.98245],[60576.0,0.28864422],[60578.0,0.01],[60579.0,0.330149],[60581.0,0.1]]]
["bitfinex","BTCUSD",1724952493260,[[60562.0,0.0019009],[60557.0,0.1445],[60551.0,0.0009009],[60550.0,0.16618959],[60546.0,0.330323]],[[60563.0,1.271819],[60565.0,0.00486331],[60566.0,0.0491881],[60567.0,0.01],[60568.0,0.46759016]]]
["bitfinex","BTCUSD",1724952549168,[[60539.0,0.0009009],[60535.0,0.0009009],[60527.0,0.0009009],[60525.0,0.1478],[60519.0,0.165237]],[[60540.0,2.06377698],[60542.0,0.07379218],[60543.0,0.02438793]]]
["bitfinex","BTCUSD",1724952589625,[[60527.0,0.0009009],[60524.0,0.0835009],[60517.0,0.072809],[60511.0,0.1661589],[60510.0,0.005]],[[60528.0,1.59730889],[60529.0,0.07397569],[60530.0,0.39234297],[60531.0,0.0665],[60532.0,0.20839282]]]
["bitfinex","BTCUSD",1724952622061,[[60539.0,1.91607144],[60533.0,0.330398],[60532.0,0.01],[60531.0,0.005],[60530.0,0.04945133]],[[60540.0,0.000819],[60562.0,0.165122],[60563.0,0.00082],[60564.0,0.43023],[60567.0,0.330213]]]
["bitfinex","BTCUSD",1724952680841,[[60571.0,0.190095],[60569.0,0.330196],[60567.0,0.330207],[60564.0,0.330228],[60551.0,0.002]],[[60572.0,0.0814],[60574.0,0.212107],[60575.0,0.1],[60576.0,0.330168],[60582.0,0.330134]]]
["bitfinex","BTCUSD",1724952739961,[[60580.0,0.842352],[60577.0,0.330153],[60575.0,0.0009009],[60574.0,0.1132775],[60573.0,0.0816]],[[60581.0,0.1094089],[60586.0,0.000819],[60587.0,0.240152],[60588.0,0.0666],[60589.0,0.338286]]]
["bitfinex","BTCUSD",1724952787282,[[60580.0,1.87996616],[60579.0,0.12317833],[60578.0,0.1378],[60577.0,0.28342944],[60575.0,0.4310699]],[[60581.0,0.02670384],[60586.0,0.000819],[60587.0,0.0791],[60589.0,0.00819],[60592.0,0.0604]]]
["bitfinex","BTCUSD",1724952827120,[[60588.0,2.44035103],[60586.0,0.14775992],[60585.0,0.18369319],[60584.0,0.330117],[60582.0,0.01]],[[60589.0,0.00819],[60594.0,0.083],[60595.0,0.0742],[60599.0,0.02628095],[60613.0,0.164981]]]
["bitfinex","BTCUSD",1724952857233,[[60554.0,0.50540786],[60547.0,0.16516],[60546.0,0.330325],[60541.0,0.330353],[60533.0,0.83670576]],[[60564.0,1.58432278],[60566.0,0.002],[60568.0,0.01],[60570.0,0.330201],[60571.0,0.005]]]
["bitfinex","BTCUSD",1724952905305,[[60563.0,0.077332],[60562.0,0.0654],[60559.0,0.165127],[60557.0,0.330264],[60555.0,0.330273]],[[60564.0,0.00082],[60568.0,0.165103],[60571.0,0.330193],[60572.0,0.00082],[60574.0,0.144]]]
["bitfinex","BTCUSD",1724952945778,[[60571.0,1.68478691],[60570.0,0.28326778],[60569.0,0.0491168],[60568.0,0.40387721],[60567.0,0.01]],[[60572.0,0.00282],[60586.0,0.0759],[60587.0,0.5397],[60589.0,0.000819],[60594.0,0.165033]]]
["bitfinex","BTCUSD",1724952986283,[[60595.0,0.85817599],[60594.0,0.330061],[60593.0,0.28326778],[60590.0,0.05406149],[60589.0,0.01437448]],[[60596.0,0.14230001],[60599.0,0.0004],[60601.0,0.00819],[60605.0,0.165002],[60614.0,0.32996]]]
["bitfinex","BTCUSD",1724953054433,[[60658.0,1.84086133],[60657.0,0.0754],[60656.0,0.13874813],[60655.0,0.28236143],[60654.0,0.09739751]],[[60659.0,0.0004],[60672.0,0.0796],[60674.0,0.0616],[60681.0,0.50540786],[60682.0,0.4766]]]
["bitfinex","BTCUSD",1724953058170,[[60674.0,0.00484319],[60673.0,0.023],[60672.0,0.32964],[60670.0,0.28236143]],[[60678.0,0.00819],[60679.0,0.0004],[60682.0,0.641395],[60686.0,0.32957],[60690.0,0.329548]]]
["bitfinex","BTCUSD",1724953087351,[[60678.0,0.03730919],[60677.0,0.164806],[60676.0,0.329617],[60674.0,0.329627],[60673.0,0.005]],[[60679.0,0.146618],[60681.0,0.165797],[60683.0,0.329583],[60685.0,0.329574],[60695.0,0.329521]]]
["bitfinex","BTCUSD",1724953154717,[[60665.0,1.332176],[60664.0,0.33214224],[60663.0,0.07332151],[60662.0,0.007],[60661.0,0.09776202]],[[60666.0,0.02684992],[60676.0,0.4766],[60678.0,0.000819],[60682.0,0.950194],[60705.0,0.106733]]]
["bitfinex","BTCUSD",1724953192167,[[60665.0,0.0169009],[60664.0,0.0008998],[60655.0,0.0009009]],[[60666.0,1.623728],[60667.0,0.02584794],[60671.0,0.329651],[60676.0,0.005],[60677.0,0.28236143]]]
["bitfinex","BTCUSD",1724953224540,[[60635.0,0.0009009],[60631.0,0.0603],[60629.0,0.0763],[60622.0,0.164954],[60621.0,0.329916]],[[60636.0,1.17960537],[60643.0,0.329803],[60644.0,0.1439],[60646.0,0.39736143],[60647.0,0.4766]]]
["bitfinex","BTCUSD",1724953263231,[[60635.0,0.0116509],[60617.0,0.173968],[60616.0,0.0655],[60615.0,0.0781009],[60614.0,0.37893705]],[[60636.0,1.64985177],[60639.0,0.01476594],[60640.0,0.28236143],[60641.0,0.005],[60642.0,0.329809]]]
["bitfinex","BTCUSD",1724953304732,[[60617.0,0.02813118],[60616.0,0.164972],[60614.0,0.329954],[60612.0,0.393164],[60611.0,0.14993197]],[[60618.0,0.02786819],[60619.0,0.164965],[60621.0,0.329922],[60623.0,0.329911],[60626.0,0.0776]]]
["bitfinex","BTCUSD",1724953332743,[[60617.0,0.0199009],[60611.0,0.100902],[60610.0,0.008998],[60609.0,0.04929064],[60608.0,0.07393596]],[[60618.0,1.305692],[60621.0,0.02586511],[60622.0,0.329914],[60627.0,0.329887],[60628.0,0.002]]]
["bitfinex","BTCUSD",1724953372970,[[60634.0,1.80690827],[60632.0,0.01409446],[60626.0,0.04890338],[60625.0,0.40324908],[60623.0,0.09780677]],[[60635.0,0.001819],[60636.0,0.00082],[60655.0,0.00082],[60657.0,0.83513086],[60660.0,0.329706]]]
["bitfinex","BTCUSD",1724953401155,[[60666.0,0.835182],[60663.0,0.473689],[60659.0,0.002],[60657.0,0.005],[60656.0,0.429722]],[[60667.0,0.02584854],[60673.0,0.164819],[60674.0,0.000819],[60675.0,0.329627],[60676.0,0.0796]]]
["bitfinex","BTCUSD",1724953430506,[[60695.0,1.3656401],[60691.0,0.10290736],[60689.0,0.334543],[60688.0,0.04878364],[60687.0,0.07317546]],[[60696.0,0.03402626],[60697.0,0.00819],[60699.0,0.0004],[60700.0,0.00819],[60705.0,0.00819]]]
["bitfinex","BTCUSD",1724953511611,[[60715.0,0.028],[60711.0,0.164714],[60709.0,0.329438],[60708.0,0.04882363],[60707.0,0.429447]],[[60716.0,0.648703],[60717.0,0.00819],[60719.0,0.35561727],[60721.0,0.329378],[60730.0,0.32933]]]
["bitfinex","BTCUSD",1724953554550,[[60704.0,0.0029009],[60684.0,0.1436],[60682.0,0.164792],[60681.0,0.50540786],[60680.0,0.329594]],[[60705.0,1.768179],[60706.0,0.01629629],[60708.0,0.000819],[60709.0,0.0266512],[60711.0,0.37869675]]]
["bitfinex","BTCUSD",1724953586317,[[60679.0,0.0009009],[60676.0,0.1416],[60665.0,0.0009009],[60664.0,0.164841],[60663.0,0.329686]],[[60680.0,1.79086378],[60681.0,0.01422115],[60682.0,0.01],[60691.0,0.0787],[60695.0,0.04920832]]]
["bitfinex","BTCUSD",1724953632608,[[60679.0,0.0009009],[60669.0,0.0616],[60668.0,0.0756],[60665.0,0.0009009],[60654.0,0.21494752]],[[60680.0,2.22948652],[60682.0,0.16301225],[60683.0,0.0652],[60687.0,1.71748848],[61633.0,7.924]]]
["bitfinex","BTCUSD",1724953664607,[[60627.0,0.1372],[60622.0,0.32991],[60617.0,0.330842],[60607.0,0.339994]],[[60628.0,0.02786761],[60632.0,1.598461]]]
["bitfinex","BTCUSD",1724953698204,[[60581.0,0.0001987],[60571.0,0.0831],[60570.0,0.0602],[60564.0,0.165112],[60562.0,0.339257]],[[60582.0,1.44437408],[60584.0,0.0806],[60586.0,0.0614],[60587.0,0.01],[60588.0,0.330098]]]
["bitfinex","BTCUSD",1724953738584,[[60534.0,0.0654],[60533.0,0.0762],[60520.0,0.009031],[60519.0,0.165235],[60518.0,0.55427669]],[[60535.0,1.29863101],[60536.0,0.02590758],[60537.0,0.330378],[60544.0,0.330341],[60545.0,0.005]]]
["bitfinex","BTCUSD",1724953764852,[[60576.0,0.0823],[60575.0,0.0661],[60559.0,0.330253],[60558.0,0.005],[60555.0,0.01973549]],[[60577.0,0.825395],[60581.0,0.35602324],[60582.0,0.000821],[60586.0,0.330112],[60593.0,0.01444196]]]
["bitfinex","BTCUSD",1724953829319,[[60550.0,0.2435529],[60547.0,0.33032],[60546.0,0.0656],[60543.0,0.330341],[60542.0,0.35409996]],[[60551.0,0.04590391],[60555.0,0.16514],[60558.0,0.330264],[60566.0,0.50540786],[60573.0,0.005]]]
["bitfinex","BTCUSD",1724953866585,[[60590.0,2.22832802],[60586.0,0.04912759],[60584.0,0.07378635],[60583.0,0.330122],[60582.0,0.0983818]],[[60591.0,0.001821],[60615.0,0.001],[60616.0,0.173173],[60620.0,0.390927],[60621.0,0.0751]]]
["bitfinex","BTCUSD",1724953897983,[[60604.0,1.23917228],[60601.0,0.0867],[60600.0,0.28284665],[60599.0,0.340033],[60595.0,0.0491014]],[[60605.0,0.02587471],[60617.0,0.226571],[60618.0,0.001],[60619.0,0.0793],[60621.0,0.329922]]]
["bitfinex","BTCUSD",1724953931665,[[60591.0,0.000902],[60590.0,0.000902],[60575.0,0.330166],[60573.0,0.412274],[60569.0,0.04925489]],[[60592.0,1.400166],[60594.0,0.2829769],[60595.0,0.01474159],[60598.0,0.02769644],[60599.0,0.330042]]]
["bitfinex","BTCUSD",1724953975522,[[60591.0,1.33155061],[60590.0,0.000902],[60589.0,0.001],[60588.0,0.005],[60587.0,0.28292004]],[[60592.0,0.02669721],[60598.0,0.00082],[60602.0,0.165011],[60603.0,0.0649],[60604.0,0.001]]]
["bitfinex","BTCUSD",1724954000963,[[60611.0,1.9337788],[60609.0,0.01],[60608.0,0.09297715],[60606.0,0.0621],[60594.0,0.066135]],[[60612.0,0.02586803],[60616.0,0.0082],[60620.0,0.0664],[60623.0,0.0776],[60626.0,0.165766]]]
["bitfinex","BTCUSD",1724954041694,[[60636.0,1.96883528],[60635.0,0.50507981],[60631.0,0.329863],[60630.0,0.50040969],[60625.0,0.79487674]],[[60645.0,0.0608],[60646.0,0.0815],[60652.0,0.00821],[60655.0,0.4766],[60659.0,0.51399786]]]
["bitfinex","BTCUSD",1724954086907,[[60636.0,1.66442649],[60635.0,0.07355787],[60633.0,0.10307716],[60632.0,0.12359645],[60631.0,0.02537072]],[[60637.0,0.03405621],[60642.0,0.0082],[60643.0,0.00821],[60649.0,0.164883],[60652.0,0.404163]]]
["bitfinex","BTCUSD",1724954124299,[[60652.0,1.9917815],[60651.0,0.0621],[60649.0,0.001],[60648.0,0.04893292],[60646.0,0.07338325]],[[60653.0,0.00819],[60661.0,0.0634],[60665.0,0.0779],[60666.0,0.00819],[60667.0,0.02585266]]]
["bitfinex","BTCUSD",1724954157603,[[60650.0,0.02867456],[60649.0,0.164882],[60647.0,0.329773],[60645.0,0.329788],[60644.0,0.0009009]],[[60651.0,0.09315562],[60652.0,0.08],[60653.0,0.173062],[60665.0,0.01470653],[60667.0,0.005]]]
["bitfinex","BTCUSD",1724954231802,[[60670.0,0.186825],[60668.0,0.3305629],[60666.0,0.329669],[60663.0,0.392988],[60658.0,0.28221479]],[[60672.0,0.02584457],[60674.0,0.164816],[60675.0,0.1433],[60678.0,0.329612]]]
["bitfinex","BTCUSD",1724954280446,[[60671.0,0.0029009],[60670.0,0.0009009],[60668.0,0.0009009],[60651.0,0.000902],[60650.0,0.0009009]],[[60672.0,1.30712813],[60673.0,0.14818695],[60675.0,0.2964731],[60678.0,1.2686],[60679.0,0.16671032]]]
["bitfinex","BTCUSD",1724954294602,[[60670.0,0.0019009],[60669.0,0.0818],[60668.0,0.0009009],[60660.0,0.0615],[60651.0,0.000902]],[[60671.0,0.106],[60672.0,0.02666357],[60676.0,0.36284924],[60677.0,0.04938546],[60678.0,0.15787819]]]
["bitfinex","BTCUSD",1724954376874,[[60667.0,0.03807417],[60663.0,0.083],[60658.0,0.34251479],[60652.0,0.005],[60650.0,0.1029009]],[[60668.0,0.00082],[60671.0,0.0905638],[60672.0,0.000819],[60675.0,0.0785],[60683.0,0.01464764]]]
["bitfinex","BTCUSD",1724954415160,[[60680.0,0.028],[60675.0,0.28221479],[60674.0,0.0764],[60672.0,0.0649],[60671.0,0.105]],[[60681.0,0.0639],[60682.0,0.10616127],[60694.0,0.000819],[60695.0,0.4766],[60698.0,0.00819]]]
["bitfinex","BTCUSD",1724954452889,[[60637.0,0.0019009],[60636.0,0.0009009],[60619.0,0.0832],[60617.0,0.0663],[60610.0,0.009009]],[[60638.0,0.62759191],[60642.0,0.01],[60645.0,1.43715164],[60656.0,0.4766],[60660.0,0.33137558]]]
["bitfinex","BTCUSD",1724954491394,[[60581.0,0.1385],[60577.0,0.330153],[60576.0,0.00902],[60571.0,0.0054],[60566.0,0.05082896]],[[60582.0,0.000821],[60587.0,0.330107],[60595.0,0.0628],[60596.0,0.0763],[60597.0,0.02588178]]]
["bitfinex","BTCUSD",1724954514842,[[60576.0,0.00902],[60571.0,0.0004],[60556.0,0.0766],[60555.0,0.00902],[60554.0,0.0656]],[[60577.0,2.24952064],[60578.0,0.28395203],[60579.0,0.002],[60581.0,0.34483771],[60582.0,0.02670357]]]
["bitfinex","BTCUSD",1724954551213,[[60572.0,0.0618],[60571.0,0.07690201],[60570.0,0.165097],[60562.0,0.28313203],[60556.0,0.05428717]],[[60577.0,0.00082],[60578.0,0.02670777],[60581.0,0.00082],[60582.0,0.000821]]]
["bitfinex","BTCUSD",1724954618111,[[60581.0,0.028902],[60578.0,0.165075],[60575.0,0.330166],[60574.0,0.33017],[60573.0,0.28314551]],[[60582.0,0.0656],[60583.0,0.165063],[60584.0,0.02588418],[60585.0,0.409318],[60587.0,0.330104]]]
["bitfinex","BTCUSD",1724954634377,[[60584.0,0.330119],[60583.0,0.30014551],[60581.0,0.473531]],[[60593.0,0.19091667],[60594.0,0.0619],[60595.0,0.0825],[60596.0,0.330058],[60598.0,0.330047]]]
["bitfinex","BTCUSD",1724954687632,[[60619.0,0.0209009],[60605.0,0.0806],[60604.0,0.330006],[60603.0,0.063],[60601.0,0.00330002]],[[60620.0,1.41710457],[60621.0,0.329921],[60624.0,0.01],[60625.0,0.29702032],[60627.0,0.005]]]
["bitfinex","BTCUSD",1724954723469,[[60622.0,0.008],[60620.0,0.0009009],[60619.0,0.0009009],[60616.0,0.164971],[60612.0,0.081]],[[60623.0,0.164953],[60626.0,0.0807],[60627.0,0.02586674],[60628.0,0.0611],[60637.0,0.28314551]]]
["bitfinex","BTCUSD",1724954764110,[[60620.0,0.0019009],[60619.0,0.0009009],[60608.0,0.0602],[60607.0,0.079],[60596.0,0.165026]],[[60621.0,2.37031351],[60625.0,0.05020254],[60626.0,0.01371339],[60627.0,0.10191753],[60628.0,0.09873439]]]
["bitfinex","BTCUSD",1724954820129,[[60589.0,0.0009009],[60581.0,0.0009009],[60573.0,0.009009]],[[60590.0,2.12046223],[60591.0,0.29314551],[60592.0,0.0140935],[60594.0,0.07394145]]]
["bitfinex","BTCUSD",1724954835422,[[60558.0,0.009009],[60551.0,0.0004],[60548.0,0.0802],[60545.0,0.0622],[60532.0,0.165201]],[[60560.0,2.56615963],[60564.0,0.330229],[60565.0,1.2706],[60566.0,0.04941089],[60567.0,0.04122178]]]
["bitfinex","BTCUSD",1724954870889,[[60515.0,0.1763],[60514.0,0.1],[60512.0,0.07442],[60511.0,0.0004],[60491.0,0.0004]],[[60516.0,1.615209],[60517.0,0.28314551],[60521.0,0.1996446],[60523.0,1.2686]]]
["bitfinex","BTCUSD",1724954907724,[[60480.0,0.0010231],[60471.0,0.0004],[60470.0,0.00902],[60467.0,0.0803],[60465.0,0.06]],[[60481.0,2.88547969],[60482.0,0.002],[60484.0,0.005],[60485.0,0.0142682],[60499.0,0.04909751]]]
["bitfinex","BTCUSD",1724954966380,[[60411.0,0.0004],[60398.0,0.00012],[60394.0,0.0786],[60391.0,0.0623],[60377.0,0.007]],[[60412.0,2.61008334],[60414.0,0.28514551],[60420.0,0.50371289],[60426.0,0.05814686],[60433.0,0.04394507]]]
["bitfinex","BTCUSD",1724955002367,[[60373.0,0.0009031],[60370.0,0.00902],[60362.0,0.0661],[60359.0,0.165673],[60358.0,0.331355]],[[60374.0,1.240238],[60379.0,0.0625],[60381.0,0.33123],[60387.0,0.3312],[60390.0,0.108821]]]
["bitfinex","BTCUSD",1724955026508,[[60295.0,0.02719009],[60292.0,0.009031],[60288.0,0.009031],[60279.0,0.009031],[60278.0,0.356792]],[[60296.0,0.82924],[60299.0,0.50540786],[60300.0,7.5943996],[60303.0,0.33166],[60304.0,0.0662]]]
["bitfinex","BTCUSD",1724955050974,[[60136.0,0.08934601],[60126.0,0.0823],[60124.0,0.017],[60121.0,0.0634],[60116.0,0.35767299]],[[60137.0,0.831432],[60149.0,0.0828],[60156.0,0.41967299],[60160.0,0.005],[60166.0,0.01]]]
["bitfinex","BTCUSD",1724955064278,[[60136.0,0.09447733],[60135.0,0.0618],[60129.0,0.347616],[60127.0,0.002],[60107.0,0.332738]],[[60165.0,0.42432573],[60167.0,0.01],[60173.0,0.0752],[60177.0,0.011031],[60191.0,0.08376526]]]
["bitfinex","BTCUSD",1724955101975,[[60113.0,0.00865845],[60111.0,0.0004],[60107.0,0.0652],[60105.0,0.0757],[60100.0,0.005]],[[60114.0,1.164453],[60115.0,0.000821],[60119.0,0.332675],[60124.0,0.332648],[60126.0,0.41932573]]]
["bitfinex","BTCUSD",1724955127569,[[60206.0,0.0635],[60198.0,0.166117],[60197.0,0.005],[60196.0,0.01],[60194.0,0.332256]],[[60207.0,0.49828],[60219.0,0.00819],[60220.0,0.0802],[60221.0,0.332115],[60226.0,0.89849086]]]
["bitfinex","BTCUSD",1724955151765,[[60246.0,0.165986],[60244.0,0.0820093],[60243.0,0.331984],[60241.0,0.005],[60238.0,0.334012]],[[60249.0,0.165978],[60254.0,0.331929],[60262.0,0.00082],[60276.0,0.002],[60280.0,0.00818]]]
["bitfinex","BTCUSD",1724955202045,[[60157.0,0.1819],[60155.0,0.16956035],[60151.0,0.332494],[60149.0,0.332502],[60146.0,0.33252]],[[60162.0,0.33244],[60163.0,0.332434],[60170.0,0.432395],[60173.0,0.0781],[60182.0,0.002]]]
["bitfinex","BTCUSD",1724955231911,[[60195.0,0.01398009],[60194.0,0.0009009],[60192.0,0.0608],[60190.0,0.0781],[60189.0,0.166142]],[[60196.0,0.49837],[60199.0,0.026052],[60207.0,0.082],[60209.0,0.332179],[60219.0,0.002]]]
["bitfinex","BTCUSD",1724955257456,[[60194.0,0.0009009],[60192.0,0.0817],[60187.0,0.166148],[60186.0,0.332302],[60182.0,0.33732]],[[60195.0,0.19246924],[60198.0,0.332237],[60206.0,0.0795],[60207.0,0.1],[60208.0,0.332186]]]
["bitfinex","BTCUSD",1724955285484,[[60133.0,0.9483478],[60132.0,0.395199],[60130.0,0.1],[60128.0,0.33762],[60126.0,0.36734792]],[[60134.0,0.02608138],[60146.0,0.332528],[60148.0,0.332513],[60160.0,0.0754],[60162.0,0.0633]]]
["bitfinex","BTCUSD",1724955305651,[[60134.0,0.090292],[60133.0,0.008998],[60129.0,0.04936939],[60127.0,0.40668209],[60126.0,0.10773679]],[[60135.0,0.498877],[60138.0,0.02607996],[60144.0,0.1],[60148.0,0.333333],[60149.0,0.0774]]]
["bitfinex","BTCUSD",1724955338190,[[59979.0,0.12342937],[59971.0,0.000902],[59970.0,0.14824967],[59959.0,0.21891231],[59946.0,0.096]],[[59980.0,0.002],[59981.0,0.333438],[59984.0,0.52094262],[59987.0,0.09975313],[59990.0,0.5]]]
["bitfinex","BTCUSD",1724955364992,[[59911.0,0.97957],[59909.0,0.00013],[59907.0,0.00014869],[59897.0,0.005],[59894.0,0.01]],[[59912.0,1.19455978]]]
["bitfinex","BTCUSD",1724955388964,[[59862.0,0.0606],[59861.0,0.0764],[59854.0,0.000902],[59853.0,0.24002066],[59849.0,0.01]],[[59878.0,0.002],[59882.0,0.50540786],[59883.0,9.0],[59888.0,0.333957],[59889.0,0.333954]]]
["bitfinex","BTCUSD",1724955413814,[[59874.0,0.334032],[59873.0,0.0334042],[59868.0,0.005],[59864.0,0.345089],[59859.0,0.50540786]],[[59883.0,6.24492098],[59891.0,0.0811],[59892.0,0.333939],[59893.0,0.002],[59895.0,0.333921]]]
["bitfinex","BTCUSD",1724955437426,[[59882.0,2.47869577],[59881.0,0.42094262],[59875.0,0.5],[59874.0,1.83541906],[59873.0,1.2188769]],[[59883.0,4.81449298],[59909.0,0.50540786],[59913.0,0.10867917],[59917.0,0.0082],[59918.0,0.0607]]]
["bitfinex","BTCUSD",1724955493598,[[59828.0,0.00012],[59823.0,0.009009],[59822.0,0.009009],[59811.0,0.0004],[59804.0,0.0001615]],[[59832.0,1.50421],[59843.0,0.54715589],[59846.0,0.007],[59860.0,0.50540786]]]
["bitfinex","BTCUSD",1724955516685,[[59836.0,0.334242],[59832.0,0.0763],[59828.0,0.066],[59827.0,0.005],[59826.0,0.50540786]],[[59850.0,0.02620443],[59852.0,0.334157],[59858.0,0.08193726],[59863.0,0.334096]]]
["bitfinex","BTCUSD",1724955538515,[[59824.0,0.012],[59816.0,0.0009009],[59811.0,0.334381],[59807.0,0.079],[59806.0,0.0615]],[[59825.0,0.52867602],[59827.0,0.334298],[59834.0,0.42427988],[59835.0,0.0776],[59840.0,0.398529]]]
["bitfinex","BTCUSD",1724955565013,[[59845.0,2.11293877],[59843.0,0.072],[59839.0,0.42094262],[59838.0,0.38412121],[59837.0,0.07483682]],[[59846.0,0.00082],[59858.0,0.0270198],[59879.0,0.33401],[59894.0,0.04873128],[59896.0,0.08128693]]]
["bitfinex","BTCUSD",1724955589937,[[59762.0,0.00016662],[59757.0,0.50540786],[59756.0,0.009009],[59752.0,0.167356],[59751.0,0.0810418]],[[59778.0,1.5318039],[59779.0,0.0448],[59782.0,0.42094262],[59785.0,0.002],[59787.0,0.005]]]
["bitfinex","BTCUSD",1724955613623,[[59731.0,0.50540786],[59729.0,0.167422],[59724.0,0.397369],[59723.0,0.0832],[59716.0,0.005]],[[59736.0,0.167405],[59738.0,0.334796],[59746.0,0.38942285],[59747.0,0.0797],[59750.0,0.42094262]]]
["bitfinex","BTCUSD",1724955636146,[[59771.0,0.00334574],[59768.0,0.230812],[59764.0,0.334644],[59761.0,0.0777],[59760.0,0.334669]],[[59773.0,0.1673],[59774.0,0.02624148],[59777.0,0.334577],[59783.0,0.334545],[59785.0,0.078]]]
["bitfinex","BTCUSD",1724955667671,[[59712.0,0.0009009],[59708.0,0.334958],[59707.0,0.079],[59704.0,0.33498],[59702.0,0.005]],[[59714.0,0.167465],[59716.0,0.334921],[59722.0,0.334885],[59725.0,0.0607],[59727.0,0.0766]]]
["bitfinex","BTCUSD",1724955686312,[[59726.0,0.0009009],[59717.0,0.167455],[59715.0,0.334921],[59712.0,0.4786389],[59707.0,0.005]],[[59727.0,0.83714],[59731.0,0.44039023],[59736.0,0.334806],[59738.0,0.42094262],[59750.0,0.336731]]]
["bitfinex","BTCUSD",1724955711878,[[59702.0,0.167498],[59700.0,0.335006],[59691.0,0.0602],[59690.0,0.0792],[59686.0,0.335082]],[[59704.0,0.02626806],[59707.0,0.167486],[59708.0,0.334965],[59711.0,0.334951],[59714.0,0.33493]]]
["bitfinex","BTCUSD",1724955762361,[[59768.0,0.061],[59757.0,0.17180651],[59755.0,0.321],[59754.0,0.42094262]],[[59782.0,0.00082],[59785.0,0.0666],[59786.0,0.342721],[59790.0,0.02624193]]]
["bitfinex","BTCUSD",1724955773741,[[59785.0,1.193862],[59783.0,0.334542],[59781.0,0.15783554],[59780.0,0.005],[59779.0,0.01]],[[59786.0,1e-08],[59791.0,0.02622725],[59793.0,0.00082],[59794.0,0.00819],[59800.0,0.0815]]]
["bitfinex","BTCUSD",1724955815082,[[59849.0,0.501261],[59847.0,0.014],[59846.0,0.334188],[59842.0,0.33421],[59834.0,0.334256]],[[59850.0,0.02620211],[59852.0,0.0783],[59854.0,0.2295511],[59856.0,0.334139],[59859.0,0.334938]]]
["bitfinex","BTCUSD",1724955841683,[[59901.0,0.01400006],[59884.0,0.333977],[59881.0,0.83940286],[59879.0,0.334004],[59876.0,0.1363]],[[59902.0,1.24094689],[59905.0,0.03118068],[59910.0,0.000817],[59912.0,0.3438154],[59945.0,0.0984]]]
["bitfinex","BTCUSD",1724955866283,[[59998.0,1.267204],[59992.0,0.04935419],[59988.0,0.07902348],[59987.0,0.11],[59986.0,0.22216671]],[[59999.0,0.0004],[60016.0,0.0648],[60018.0,0.0034],[60020.0,0.333225],[60038.0,0.42203734]]]
["bitfinex","BTCUSD",1724955902585,[[59984.0,0.16671],[59982.0,0.33343],[59977.0,0.0784],[59976.0,0.023],[59975.0,0.333471]],[[59986.0,0.000816],[59987.0,0.166703],[59989.0,0.333398],[59991.0,0.333386],[59993.0,0.0648]]]
["bitfinex","BTCUSD",1724955918910,[[59993.0,0.166684],[59992.0,0.333373],[59989.0,0.33339],[59988.0,0.0819],[59986.0,0.333409]],[[59999.0,0.333344],[60000.0,8.07818358],[60001.0,0.333332],[60003.0,0.333317],[60006.0,0.1452]]]
["bitfinex","BTCUSD",1724955945621,[[59955.0,0.0008976],[59952.0,0.0013122],[59945.0,0.333634],[59941.0,0.0765],[59930.0,0.005]],[[59956.0,0.833942],[59959.0,0.333561],[59960.0,0.0774],[59966.0,0.37128393],[59967.0,0.333518]]]
["bitfinex","BTCUSD",1724955971772,[[59939.0,0.0008987],[59920.0,0.0793],[59918.0,0.0611],[59914.0,0.83921886]],[[59940.0,2.21064717],[59941.0,0.069],[59943.0,0.0049894],[59944.0,0.005],[59952.0,0.333602]]]
["bitfinex","BTCUSD",1724956021576,[[59946.0,0.000902],[59939.0,0.0801987],[59937.0,0.397783],[59926.0,0.066884]],[[59950.0,0.333614],[59955.0,0.411602],[59956.0,0.36129453],[59959.0,0.333561]]]
["bitfinex","BTCUSD",1724956067686,[[59913.0,0.166908],[59901.0,0.06691106],[59900.0,0.1466],[59898.0,0.07981162],[59897.0,0.005]],[[59929.0,1.168048],[59932.0,0.333713],[59938.0,0.002],[59939.0,0.005],[59940.0,0.93972235]]]
["bitfinex","BTCUSD",1724956090416,[[59770.0,0.50540786],[59768.0,0.00902],[59757.0,0.167343],[59751.0,0.0054],[59750.0,0.334724]],[[59787.0,0.8638956],[59791.0,0.0099894],[59793.0,0.07],[59794.0,0.0792],[59804.0,0.002]]]
["bitfinex","BTCUSD",1724956115324,[[59690.0,0.0771],[59683.0,0.398401],[59682.0,0.001],[59680.0,0.335118],[59679.0,0.00017687]],[[59691.0,0.16800236],[59694.0,0.335044],[59697.0,0.335025],[59701.0,0.335006],[59708.0,0.9300376]]]
["bitfinex","BTCUSD",1724956150424,[[59711.0,0.0009031],[59692.0,0.335049],[59691.0,0.00335008],[59690.0,0.84046786],[59689.0,0.0751]],[[59712.0,1.249893],[59713.0,0.39674],[59716.0,0.42662974],[59717.0,0.005],[59719.0,0.1]]]
["bitfinex","BTCUSD",1724956159595,[[59719.0,1.316653],[59711.0,0.3358461],[59710.0,0.005],[59707.0,0.002],[59706.0,0.01]],[[59720.0,0.34989851]]]
["bitfinex","BTCUSD",1724956185547,[[59790.0,0.0816],[59788.0,0.005],[59784.0,0.0754],[59777.0,1.17862974],[59775.0,0.0493372]],[[59811.0,0.00822],[59817.0,0.0765],[59818.0,0.06918],[59824.0,0.42962974],[59830.0,0.0049894]]]
["bitfinex","BTCUSD",1724956208593,[[59719.0,0.0009031],[59715.0,0.008987],[59701.0,0.005],[59699.0,0.01],[59690.0,0.84046886]],[[59720.0,2.35121338],[59726.0,0.334864],[59756.0,0.0837393],[59765.0,0.0975],[59792.0,0.0717066]]]
["bitfinex","BTCUSD",1724956251065,[[59719.0,0.005],[59714.0,0.01],[59710.0,0.167475],[59708.0,0.00334943],[59705.0,0.334978]],[[59720.0,0.83724],[59721.0,0.36115287],[59725.0,0.50492974],[59731.0,0.1],[59732.0,0.0659]]]
["bitfinex","BTCUSD",1724956282224,[[59727.0,1.271596],[59726.0,0.0815],[59722.0,0.334882],[59719.0,0.002],[59716.0,0.005]],[[59728.0,0.000819],[59743.0,0.334767],[59747.0,0.334746],[59749.0,0.0785],[59751.0,0.0651]]]
["bitfinex","BTCUSD",1724956313266,[[59727.0,0.0008998],[59724.0,0.401471],[59722.0,0.50540786],[59720.0,0.0763],[59715.0,0.005]],[[59739.0,0.02625736],[59743.0,0.334771],[59748.0,0.0811],[59749.0,0.0665],[59754.0,0.42433305]]]
["bitfinex","BTCUSD",1724956341108,[[59766.0,0.334634],[59756.0,0.02320145],[59755.0,0.0654],[59749.0,0.0761],[59744.0,0.334761]],[[59774.0,0.0607],[59776.0,0.413583],[59778.0,0.000818],[59779.0,0.334569],[59784.0,0.01751593]]]
["bitfinex","BTCUSD",1724956359926,[[59788.0,0.167255],[59783.0,0.1],[59781.0,0.1],[59776.0,0.16846077],[59773.0,0.0712]],[[59793.0,0.167244],[59797.0,0.334467],[59801.0,0.00351531],[59803.0,0.02622357],[59813.0,0.334377]]]
["bitfinex","BTCUSD",1724956399090,[[59746.0,0.0008998],[59742.0,0.167386],[59740.0,0.343767],[59738.0,0.4113918],[59735.0,0.334807]],[[59747.0,0.502116],[59750.0,0.334732],[59751.0,0.02624786],[59752.0,0.334719],[59756.0,0.1488]]]
["bitfinex","BTCUSD",1724956426160,[[59792.0,0.167246],[59790.0,0.334501],[59787.0,0.334519],[59786.0,0.0799],[59777.0,0.50540786]],[[59793.0,0.02622792],[59796.0,0.167237],[59798.0,0.334464],[59800.0,0.334449],[59801.0,0.000818]]]
["bitfinex","BTCUSD",1724956452796,[[59800.0,2.20922477],[59799.0,0.0688],[59797.0,0.43433305],[59794.0,0.40949902],[59792.0,0.10002803]],[[59801.0,0.000818],[59823.0,0.00818],[59827.0,0.0649],[59832.0,0.0773],[59835.0,0.00818]]]
["bitfinex","BTCUSD",1724956499300,[[59780.0,0.00690095],[59775.0,0.0009009],[59774.0,0.334593],[59771.0,0.335005]],[[59784.0,0.398543],[59787.0,0.0768],[59792.0,0.0262318],[59796.0,0.75768851],[59798.0,0.005]]]
["bitfinex","BTCUSD",1724956509871,[[59760.0,0.008998],[59751.0,0.0004],[59746.0,0.1682728],[59745.0,0.411352],[59742.0,0.334769]],[[59772.0,2.06556081],[59776.0,0.60313364],[59782.0,0.000819],[59805.0,0.041616],[59807.0,0.08366865]]]
["bitfinex","BTCUSD",1724956565111,[[59759.0,0.0814],[59748.0,0.005],[59747.0,0.01],[59746.0,0.1],[59741.0,0.002]],[[59766.0,0.06423775],[59769.0,0.334623],[59773.0,0.0759],[59775.0,0.000819],[59777.0,0.334582]]]
["bitfinex","BTCUSD",1724956595603,[[59740.0,0.0008998],[59726.0,0.083],[59721.0,0.167443],[59719.0,0.334901],[59716.0,0.334914]],[[59741.0,1.53275441],[59744.0,0.42483684],[59746.0,0.0807],[59747.0,0.005],[59748.0,0.1619]]]
["bitfinex","BTCUSD",1724956620083,[[59664.0,0.025],[59656.0,0.50540786],[59655.0,0.0773],[59654.0,0.009009],[59649.0,0.335294]],[[59672.0,1.1690443],[59677.0,0.79225263],[59678.0,0.1],[59679.0,0.0773],[59680.0,0.0775]]]
["bitfinex","BTCUSD",1724956650688,[[59587.0,0.0752],[59584.0,0.234228],[59575.0,0.335706],[59568.0,0.005],[59567.0,0.002]],[[59601.0,0.335564],[59607.0,0.42582897],[59611.0,0.017],[59613.0,0.50540786],[59614.0,0.14691981]]]
["bitfinex","BTCUSD",1724956675927,[[59619.0,0.838657],[59613.0,0.415492],[59612.0,0.0756],[59608.0,0.01],[59607.0,0.002]],[[59620.0,0.00822],[59630.0,0.670804],[59631.0,0.02630335],[59633.0,0.335385],[59639.0,0.0004]]]
["bitfinex","BTCUSD",1724956700660,[[59451.0,0.0004],[59439.0,0.50540786],[59431.0,0.0004],[59430.0,0.413227],[59427.0,0.005]],[[59455.0,0.90397],[59458.0,0.336377],[59468.0,0.01],[59469.0,0.005],[59471.0,0.0618]]]
["bitfinex","BTCUSD",1724956746641,[[59489.0,0.1467],[59488.0,0.336201],[59487.0,0.014],[59480.0,0.023],[59471.0,0.07505951]],[[59500.0,0.168067],[59502.0,0.336123],[59505.0,0.336107],[59508.0,0.002],[59509.0,0.336085]]]
["bitfinex","BTCUSD",1724956751958,[[59509.0,0.014],[59488.0,0.0813],[59481.0,0.0609],[59479.0,0.00404782],[59470.0,0.005]],[[59510.0,0.840192],[59511.0,0.0833],[59516.0,0.42582897],[59517.0,0.0805],[59518.0,0.338036]]]
["bitfinex","BTCUSD",1724956776323,[[59484.0,0.168112],[59482.0,0.336234],[59480.0,0.336243],[59479.0,0.00404782],[59474.0,0.0009031]],[[59490.0,0.168098],[59492.0,0.336179],[59499.0,0.336142],[59504.0,0.0614],[59507.0,0.42582897]]]
["bitfinex","BTCUSD",1724956830910,[[59538.0,1.44859296],[59536.0,0.06217256],[59535.0,0.01],[59532.0,0.02476752],[59531.0,0.005]],[[59539.0,0.0004],[59541.0,0.00819],[59546.0,0.00818],[59547.0,0.00819],[59553.0,0.00818]]]
["bitfinex","BTCUSD",1724956857499,[[59558.0,0.839517],[59557.0,0.335812],[59549.0,0.335854],[59548.0,0.0335864],[59534.0,0.335942]],[[59559.0,1e-08],[59563.0,0.08348],[59565.0,0.00818],[59568.0,0.167876],[59569.0,0.0619]]]
["bitfinex","BTCUSD",1724956884010,[[59472.0,0.0817],[59468.0,0.336309],[59457.0,0.01],[59456.0,0.336378],[59454.0,0.005]],[[59484.0,0.168113],[59491.0,0.42582897],[59492.0,0.000819],[59502.0,0.84153486]]]
["bitfinex","BTCUSD",1724956910429,[[59445.0,0.0586],[59439.0,0.336477],[59436.0,0.050217],[59431.0,0.001302],[59429.0,0.01]],[[59447.0,0.168218],[59467.0,0.86215197],[59469.0,0.005],[59471.0,0.51040786],[59473.0,0.078]]]
["bitfinex","BTCUSD",1724956936895,[[59449.0,0.0607],[59448.0,0.0993],[59441.0,0.0414572],[59439.0,0.005]],[[59474.0,0.00082]]]
["bitfinex","BTCUSD",1724956959008,[[59436.0,0.1566422],[59431.0,0.336519],[59428.0,0.336538],[59425.0,0.336554],[59407.0,0.38687084]],[[59437.0,0.00082],[59439.0,0.16824],[59441.0,0.336468],[59444.0,0.336456],[59449.0,0.336424]]]
["bitfinex","BTCUSD",1724956989600,[[59391.0,0.0004],[59376.0,0.009009],[59374.0,0.009009],[59373.0,0.0828],[59361.0,0.50540786]],[[59401.0,2.1824099],[59405.0,0.0309],[59408.0,0.002],[59414.0,0.040392],[59427.0,0.08488225]]]
["bitfinex","BTCUSD",1724957014084,[[59377.0,0.336828],[59376.0,0.05569265],[59375.0,0.336837],[59373.0,0.01460682],[59365.0,0.005]],[[59393.0,0.33674],[59395.0,0.1],[59398.0,0.089216],[59399.0,0.0814],[59407.0,0.01]]]
["bitfinex","BTCUSD",1724957041695,[[59395.0,0.0661],[59391.0,0.75628186],[59389.0,0.336759],[59382.0,0.00405443],[59380.0,0.005]],[[59396.0,0.168361],[59404.0,0.42887098],[59414.0,0.1],[59415.0,0.0509171],[59417.0,0.005]]]
["bitfinex","BTCUSD",1724957072616,[[59374.0,0.000902],[59373.0,0.168426],[59370.0,0.00336852],[59369.0,0.73385],[59368.0,0.079]],[[59376.0,0.02640904],[59377.0,0.168416],[59381.0,0.36864532],[59388.0,0.336768],[59394.0,0.412337]]]
["bitfinex","BTCUSD",1724957123412,[[59388.0,0.002],[59384.0,0.0799],[59383.0,0.005],[59382.0,0.0627],[59374.0,0.17846077]],[[59411.0,0.336638],[59412.0,0.0779],[59414.0,0.0602],[59419.0,0.43036165],[59420.0,0.005819]]]
["bitfinex","BTCUSD",1724957148284,[[59371.0,0.0655125],[59370.0,0.1489],[59369.0,0.000902],[59362.0,0.337812],[59357.0,0.005]],[[59374.0,0.001],[59379.0,0.00082],[59380.0,0.36322123],[59386.0,0.36832348],[59391.0,0.336754]]]
["bitfinex","BTCUSD",1724957174569,[[59328.0,1.184878],[59326.0,0.01],[59320.0,0.002],[59314.0,0.5],[59313.0,0.33719]],[[59345.0,0.50540786],[59349.0,0.0776],[59350.0,0.0621],[59358.0,0.43086328],[59370.0,0.002]]]
["bitfinex","BTCUSD",1724957199749,[[59299.0,0.1690348],[59298.0,0.337277],[59292.0,0.337311],[59291.0,0.52040786],[59286.0,0.13259612]],[[59305.0,0.16862],[59308.0,0.481922],[59311.0,0.33721],[59314.0,0.337191],[59315.0,0.43086328]]]
["bitfinex","BTCUSD",1724957223647,[[59325.0,0.505689],[59316.0,0.0812],[59310.0,0.023],[59309.0,0.005],[59308.0,0.00337103]],[[59326.0,0.02644143],[59334.0,0.0609],[59335.0,0.337074],[59337.0,0.93627114],[59341.0,0.337039]]]
["bitfinex","BTCUSD",1724957247576,[[59342.0,0.168513],[59340.0,0.337037],[59339.0,0.337045],[59328.0,0.360107],[59327.0,0.0755]],[[59346.0,0.168504],[59347.0,0.0264257],[59349.0,0.33699],[59350.0,0.420085],[59352.0,0.0612]]]
["bitfinex","BTCUSD",1724957273309,[[59352.0,0.0009009],[59351.0,0.05007546],[59349.0,0.07511319],[59347.0,0.16768492],[59345.0,0.12518865]],[[59371.0,0.031303],[59372.0,0.0794],[59373.0,0.49356328],[59375.0,0.005],[59377.0,0.01]]]
["bitfinex","BTCUSD",1724957308811,[[59333.0,1.24978],[59330.0,0.0795],[59320.0,0.01],[59319.0,0.337157],[59313.0,0.1]],[[59334.0,0.00819],[59359.0,0.0805],[59361.0,0.397925],[59365.0,0.005],[59367.0,0.341891]]]
["bitfinex","BTCUSD",1724957352956,[[59368.0,0.0776],[59367.0,0.003],[59366.0,0.04964548],[59364.0,0.07446822],[59363.0,0.168453]],[[59369.0,0.168438],[59376.0,0.43086328],[59378.0,0.001],[59379.0,0.001218],[59382.0,0.02641202]]]
["bitfinex","BTCUSD",1724957379194,[[59381.0,0.336807],[59380.0,0.0766],[59376.0,0.336832],[59375.0,0.0657],[59365.0,0.005]],[[59391.0,0.168376],[59401.0,0.0523],[59402.0,0.00082],[59406.0,0.00818],[59407.0,0.00818]]]
["bitfinex","BTCUSD",1724957404918,[[59364.0,0.0008987],[59362.0,0.0008987],[59347.0,0.0816],[59337.0,0.337054],[59323.0,0.07755674]],[[59365.0,1.75825898],[59366.0,0.002],[59369.0,0.01],[59370.0,0.36848745],[59372.0,0.005]]]
["bitfinex","BTCUSD",1724957434978,[[59266.0,0.0828],[59260.0,0.0621],[59248.0,0.067644],[59244.0,0.018998],[59242.0,0.07472807]],[[59272.0,0.337427],[59277.0,0.0523],[59288.0,0.01],[59291.0,0.005],[59292.0,0.12552245]]]
["bitfinex","BTCUSD",1724957456567,[[59247.0,0.085998],[59240.0,0.337606],[59238.0,0.0602],[59236.0,0.33763]],[[59255.0,0.337525],[59259.0,0.337504],[59260.0,0.43106528]]]
["bitfinex","BTCUSD",1724957481865,[[59149.0,0.004],[59139.0,0.069409],[59135.0,0.08874674],[59131.0,0.0054],[59126.0,0.005]],[[59150.0,0.169061],[59153.0,0.33811],[59158.0,0.338077],[59164.0,0.1],[59167.0,0.43106528]]]
["bitfinex","BTCUSD",1724957505620,[[59138.0,0.338186],[59137.0,0.023],[59135.0,0.023],[59133.0,0.338218],[59131.0,0.000902]],[[59148.0,0.338136],[59149.0,0.338133],[59150.0,0.07721773],[59154.0,0.43106528],[59165.0,0.015]]]
["bitfinex","BTCUSD",1724957546575,[[59122.0,0.001],[59111.0,0.004],[59107.0,0.0606],[59105.0,0.0014031],[59104.0,0.01012]],[[59123.0,0.845692],[59132.0,0.007821],[59135.0,0.43306528],[59137.0,0.338201],[59140.0,0.001]]]
["bitfinex","BTCUSD",1724957557727,[[59131.0,0.0816],[59130.0,0.01],[59124.0,0.0631],[59123.0,0.338275],[59122.0,0.0019031]],[[59144.0,0.2969097],[59156.0,0.002],[59160.0,0.401871],[59161.0,0.002],[59162.0,0.07213699]]]
["bitfinex","BTCUSD",1724957613431,[[59134.0,0.338212],[59133.0,0.0774],[59132.0,0.005],[59129.0,0.008],[59124.0,0.023]],[[59154.0,0.1504],[59159.0,0.42310577],[59168.0,0.002]]]
["bitfinex","BTCUSD",1724957639828,[[59103.0,0.003],[59097.0,0.0863],[59096.0,0.003],[59095.0,0.169217],[59092.0,0.338453]],[[59111.0,0.42310577],[59120.0,0.338295],[59121.0,0.01532],[59122.0,0.1432],[59140.0,0.33818]]]
["bitfinex","BTCUSD",1724957646238,[[59116.0,0.004],[59114.0,0.338328],[59109.0,0.008],[59102.0,0.08608359],[59097.0,0.0627]],[[59127.0,0.0688],[59129.0,0.082419],[59138.0,0.42310577],[59142.0,0.003],[59143.0,0.002]]]
["bitfinex","BTCUSD",1724957692184,[[59208.0,0.168896],[59206.0,0.337801],[59200.0,0.337834],[59194.0,0.474872],[59192.0,0.005]],[[59216.0,0.04920001],[59220.0,0.337725],[59223.0,0.337706],[59225.0,0.345899],[59228.0,0.00817]]]
["bitfinex","BTCUSD",1724957719655,[[59248.0,0.16878],[59247.0,0.087],[59246.0,0.0703],[59243.0,0.84299886],[59240.0,0.015]],[[59264.0,0.168737],[59267.0,0.337455],[59272.0,0.085],[59273.0,0.337424],[59283.0,0.337369]]]
["bitfinex","BTCUSD",1724957743482,[[59326.0,0.02637051],[59325.0,0.0893],[59324.0,0.337131],[59321.0,0.50540786],[59320.0,0.337151]],[[59338.0,0.002],[59342.0,0.0657],[59343.0,0.0883],[59346.0,0.337009],[59347.0,0.00406827]]]
["bitfinex","BTCUSD",1724957786655,[[59365.0,0.168447],[59362.0,0.086],[59357.0,0.336943],[59354.0,0.0746],[59352.0,0.01]],[[59371.0,0.00816],[59375.0,0.00816],[59377.0,0.1],[59379.0,0.0004],[59382.0,0.336804]]]
["bitfinex","BTCUSD",1724957794187,[[59398.0,1.148077],[59397.0,0.336712],[59394.0,0.42810577],[59392.0,0.01],[59389.0,0.01319511]],[[59415.0,0.02639494],[59419.0,0.673592],[59422.0,0.336579],[59424.0,0.0681],[59425.0,0.00012]]]
["bitfinex","BTCUSD",1724957818554,[[59398.0,1.82723771],[59397.0,0.005],[59395.0,0.52329072],[59393.0,0.346738],[59392.0,0.19663119]],[[59399.0,0.000817],[59412.0,0.02639717],[59419.0,0.0004],[59429.0,0.336539],[59434.0,0.336511]]]
["bitfinex","BTCUSD",1724957875130,[[59334.0,0.0048987],[59333.0,0.0008998],[59332.0,0.008998],[59326.0,0.089],[59322.0,0.337141]],[[59335.0,1.3501],[59336.0,0.02642661],[59339.0,0.376948],[59342.0,0.0754],[59345.0,0.337014]]]
["bitfinex","BTCUSD",1724957887495,[[59308.0,0.0008998],[59302.0,0.0721],[59298.0,0.267836],[59296.0,0.84269386],[59293.0,0.337305]],[[59309.0,1.04987246],[59314.0,0.337191],[59316.0,0.0413],[59317.0,0.0717],[59321.0,0.005]]]
["bitfinex","BTCUSD",1724957932459,[[59312.0,1.668395],[59309.0,0.005],[59308.0,0.1106],[59306.0,0.33923],[59305.0,0.01853863]],[[59313.0,0.02632077],[59319.0,0.000818],[59332.0,0.1644],[59333.0,0.16854],[59337.0,0.337061]]]
["bitfinex","BTCUSD",1724957962231,[[59332.0,1.2307008],[59331.0,0.077],[59326.0,0.093],[59323.0,0.1],[59319.0,0.37607291]],[[59333.0,0.20635574],[59345.0,0.337017],[59346.0,0.000818],[59347.0,0.1691],[59348.0,0.00819]]]
["bitfinex","BTCUSD",1724957991182,[[59299.0,0.8640829],[59298.0,0.0905],[59297.0,0.337283],[59294.0,0.0749],[59285.0,0.37107291]],[[59300.0,0.19223461],[59311.0,0.337206],[59313.0,0.0717],[59316.0,0.35094645],[59319.0,0.005]]]
["bitfinex","BTCUSD",1724958012208,[[59339.0,0.169523],[59327.0,0.0944],[59323.0,0.50540786],[59322.0,0.36907291],[59321.0,0.0752]],[[59340.0,0.50555],[59346.0,0.074318],[59350.0,0.0939],[59352.0,0.000818],[59358.0,0.015]]]
["bitfinex","BTCUSD",1724958044601,[[59287.0,0.0009009],[59285.0,0.337349],[59282.0,0.0776],[59278.0,0.50540786],[59277.0,0.43000581]],[[59308.0,0.168613],[59314.0,0.0931],[59315.0,0.005],[59325.0,0.1]]]
["bitfinex","BTCUSD",1724958071189,[[59261.0,0.1696437],[59259.0,0.023],[59258.0,0.346502],[59255.0,0.337522],[59252.0,0.437638]],[[59262.0,0.22348504],[59268.0,0.337453],[59271.0,0.337437],[59273.0,0.0799]]]
["bitfinex","BTCUSD",1724958098267,[[59284.0,0.168678],[59281.0,0.337375],[59276.0,0.023],[59274.0,0.337412],[59267.0,0.33845]],[[59287.0,0.50604],[59288.0,0.000819],[59290.0,0.168665],[59293.0,0.337309],[59295.0,0.0785]]]
["bitfinex","BTCUSD",1724958141511,[[59265.0,0.005],[59258.0,0.168751],[59254.0,0.005],[59253.0,0.443733],[59250.0,0.3384519]],[[59266.0,0.506191],[59268.0,0.337451],[59270.0,0.0822],[59273.0,0.337426],[59285.0,0.0188677]]]
["bitfinex","BTCUSD",1724958174963,[[59239.0,0.008998],[59231.0,0.0004],[59227.0,0.008998],[59224.0,0.003],[59223.0,0.67426086]],[[59240.0,2.10710493],[59242.0,0.43000581],[59246.0,0.347576],[59247.0,0.01766235],[59252.0,0.16855164]]]
["bitfinex","BTCUSD",1724958200786,[[59151.0,0.514175],[59148.0,0.338133],[59143.0,0.023],[59141.0,0.43000581],[59138.0,0.338187]],[[59152.0,0.50696]]]
["bitfinex","BTCUSD",1724958225277,[[59157.0,0.169038],[59144.0,0.03318093],[59142.0,0.002],[59140.0,0.43000581],[59138.0,0.338187]],[[59164.0,0.113],[59166.0,0.0878],[59168.0,0.338022],[59171.0,0.338008],[59179.0,0.01766235]]]
["bitfinex","BTCUSD",1724958248606,[[59164.0,0.16902],[59160.0,0.338064],[59156.0,0.023],[59155.0,0.1613141],[59152.0,0.002]],[[59167.0,0.00082],[59172.0,0.1132],[59173.0,0.0905],[59174.0,0.00082],[59177.0,0.02650378]]]
["bitfinex","BTCUSD",1724958273441,[[59134.0,0.012902],[59125.0,0.000902],[59122.0,0.338282],[59121.0,0.50540786],[59118.0,0.338303]],[[59135.0,0.507313],[59139.0,0.02651445],[59140.0,0.2026],[59151.0,0.1],[59154.0,0.340101]]]
["bitfinex","BTCUSD",1724958299432,[[59104.0,0.00012],[59091.0,0.009409],[59088.0,0.50540786],[59084.0,0.169248],[59082.0,0.338506]],[[59105.0,1.39483],[59109.0,0.76836381],[59119.0,0.01],[59120.0,0.02652954],[59121.0,0.33829]]]
["bitfinex","BTCUSD",1724958326380,[[59157.0,1.30159],[59152.0,0.43500581],[59150.0,0.77201537],[59146.0,0.2553511],[59145.0,0.01296338]],[[59158.0,0.00082],[59163.0,0.02650384],[59166.0,0.000819],[59181.0,0.1186],[59185.0,0.10008]]]
["bitfinex","BTCUSD",1724958373575,[[59291.0,0.337318],[59287.0,0.1173],[59274.0,0.005],[59272.0,0.005],[59271.0,0.0931]],[[59298.0,0.16864],[59302.0,0.0954],[59303.0,0.1103],[59309.0,0.337222],[59315.0,0.76719081]]]
["bitfinex","BTCUSD",1724958374749,[[59300.0,0.337268],[59295.0,0.1173],[59293.0,0.337307],[59292.0,0.0337318],[59289.0,0.002]],[[59322.0,0.1],[59332.0,0.43000581],[59336.0,0.342066]]]
["bitfinex","BTCUSD",1724958427722,[[59369.0,0.168437],[59366.0,0.33689],[59365.0,0.1096],[59364.0,0.0008976],[59360.0,0.039507]],[[59381.0,0.1198],[59384.0,0.0995],[59392.0,0.01],[59396.0,0.42988753]]]
["bitfinex","BTCUSD",1724958453684,[[59389.0,0.001],[59375.0,0.0884],[59374.0,0.287821],[59372.0,0.336856],[59371.0,0.0280432]],[[59390.0,0.505135],[59392.0,0.0962],[59393.0,0.1169],[59394.0,0.36852976],[59395.0,0.002]]]
["bitfinex","BTCUSD",1724958487418,[[59380.0,0.0969],[59379.0,0.1142],[59377.0,0.168413],[59375.0,0.33684],[59372.0,0.3467556]],[[59393.0,0.1074968],[59396.0,0.0593],[59397.0,0.01],[59398.0,0.336715],[59399.0,0.84512976]]]
["bitfinex","BTCUSD",1724958509227,[[59392.0,0.1227],[59388.0,0.336765],[59387.0,0.336773],[59386.0,0.0943],[59384.0,0.336786]],[[59393.0,0.000816],[59395.0,0.168365],[59397.0,0.336719],[59400.0,0.336703],[59403.0,0.395983]]]
["bitfinex","BTCUSD",1724958536030,[[59435.0,1.06759963],[59433.0,0.0666793],[59432.0,0.432514],[59424.0,0.002],[59422.0,0.336573]],[[59436.0,0.00818],[59438.0,0.00818],[59439.0,0.0004],[59445.0,0.168224],[59447.0,0.336437]]]
["bitfinex","BTCUSD",1724958564333,[[59460.0,0.003],[59457.0,0.168188],[59455.0,0.444584],[59453.0,0.431397],[59441.0,0.0801652]],[[59461.0,0.168177],[59463.0,0.336347],[59469.0,0.336313],[59471.0,0.36852976],[59472.0,0.0936]]]
["bitfinex","BTCUSD",1724958590541,[[59408.0,0.1077],[59405.0,0.0855],[59402.0,0.168343],[59401.0,0.336692],[59393.0,0.336735]],[[59409.0,0.504973],[59411.0,0.50465],[59412.0,0.63108252],[59417.0,0.336605],[59424.0,0.002]]]
["bitfinex","BTCUSD",1724958619083,[[59447.0,1.370919],[59444.0,0.01338509],[59440.0,0.336469],[59438.0,0.005],[59436.0,0.079447]],[[59448.0,0.000817],[59462.0,0.168175],[59464.0,0.336339],[59467.0,0.336322],[59470.0,0.337121]]]
["bitfinex","BTCUSD",1724958653087,[[59448.0,0.1218987],[59447.0,0.0008987],[59446.0,0.005],[59445.0,0.16822],[59442.0,0.0905]],[[59449.0,0.5044],[59459.0,0.168184],[59463.0,0.436345],[59465.0,0.45922796],[59466.0,0.0627]]]
["bitfinex","BTCUSD",1724958709855,[[59466.0,0.509489],[59463.0,0.1049],[59449.0,0.36862964],[59440.0,0.05028475],[59438.0,0.07542713]],[[59467.0,0.3],[59473.0,0.18200854],[59475.0,0.000819],[59476.0,0.7854],[59477.0,0.336267]]]
["bitfinex","BTCUSD",1724958735533,[[59420.0,0.1148],[59418.0,0.0915],[59415.0,0.00420077],[59401.0,0.336693]],[[59424.0,0.50463],[59427.0,0.336548],[59431.0,0.83034796],[59438.0,0.002]]]
["bitfinex","BTCUSD",1724958764088,[[59366.0,1.29765377],[59359.0,0.35029803],[59356.0,0.002],[59354.0,0.01581936],[59353.0,0.336962]],[[59367.0,0.0264109],[59383.0,0.0885],[59385.0,0.55039],[59388.0,0.34966287],[59434.0,0.09273956]]]
["bitfinex","BTCUSD",1724958794582,[[59399.0,0.50778777],[59397.0,0.336716],[59394.0,0.336729],[59388.0,0.336765],[59386.0,0.1142]],[[59400.0,0.32721917],[59406.0,0.168333],[59408.0,0.426159],[59409.0,0.29590854],[59410.0,0.336645]]]
["bitfinex","BTCUSD",1724958828056,[[59323.0,0.85457977],[59317.0,0.0902],[59314.0,0.1179],[59307.0,0.0222022],[59304.0,0.71096135]],[[59324.0,0.02643326],[59335.0,0.113],[59336.0,0.0905],[59343.0,0.342024],[59345.0,0.005]]]
["bitfinex","BTCUSD",1724958857925,[[59342.0,0.84530077],[59338.0,0.337047],[59336.0,0.0889],[59333.0,0.1119009],[59332.0,0.337083]],[[59343.0,0.000819],[59354.0,0.813563],[59355.0,0.1175]]]
["bitfinex","BTCUSD",1724958878152,[[59308.0,0.16861],[59307.0,0.009009],[59306.0,0.337232],[59303.0,0.337248],[59298.0,0.431473]],[[59312.0,0.02643778],[59313.0,0.168597],[59316.0,0.337177],[59318.0,0.437168],[59320.0,0.2339]]]
["bitfinex","BTCUSD",1724958906223,[[59291.0,0.0945],[59286.0,0.00046596],[59279.0,0.50540786]],[[59311.0,0.2117],[59312.0,0.4220268],[59318.0,0.347168]]]
["bitfinex","BTCUSD",1724958929140,[[59302.0,0.000902],[59291.0,0.0004]],[[59303.0,0.843127],[59306.0,0.36871735],[59307.0,0.21],[59309.0,0.023],[59311.0,0.01]]]
["bitfinex","BTCUSD",1724958992741,[[59367.0,1.21979244],[59358.0,0.439038],[59352.0,0.002],[59348.0,0.38697005]],[[59380.0,0.00818],[59384.0,0.1023]]]
["bitfinex","BTCUSD",1724959022083,[[59468.0,0.34933983],[59465.0,0.33633],[59463.0,0.0736],[59459.0,0.005],[59457.0,0.005]],[[59479.0,0.0004],[59484.0,0.02636356],[59486.0,0.336218],[59487.0,0.00817],[59489.0,0.336199]]]
["bitfinex","BTCUSD",1724959047946,[[59474.0,0.04959609],[59471.0,0.07439414],[59469.0,0.09919219],[59467.0,0.0939],[59466.0,0.12399024]],[[59488.0,0.24250408],[59489.0,0.0736],[59490.0,0.0993],[59500.0,0.42986588],[59505.0,0.012]]]
["bitfinex","BTCUSD",1724959076894,[[59509.0,0.0008976],[59502.0,0.16806],[59500.0,0.50540786],[59499.0,0.336137],[59496.0,0.336154]],[[59510.0,1.511832],[59511.0,0.000816],[59512.0,0.0263469],[59515.0,0.336052],[59518.0,0.36881154]]]
["bitfinex","BTCUSD",1724959114005,[[59431.0,0.008976],[59427.0,0.008976],[59423.0,0.336567],[59422.0,0.0967],[59420.0,0.336584]],[[59432.0,0.65369772],[59434.0,0.36681154],[59437.0,0.336494],[59441.0,0.0753],[59442.0,0.0979]]]
["bitfinex","BTCUSD",1724959137059,[[59398.0,1.019079],[59395.0,0.336723],[59391.0,0.0004],[59389.0,0.02204729],[59387.0,0.336769]],[[59399.0,0.25419463],[59408.0,0.42452839],[59410.0,0.168322],[59412.0,0.36681154],[59413.0,0.436631]]]
["bitfinex","BTCUSD",1724959165010,[[59419.0,0.84148],[59418.0,0.417395],[59417.0,0.0948],[59413.0,0.000902],[59405.0,0.11]],[[59420.0,0.53105735],[59429.0,0.168268],[59431.0,0.336529],[59434.0,0.336508],[59435.0,0.0834]]]
["bitfinex","BTCUSD",1724959194992,[[59433.0,0.168256],[59432.0,0.336518],[59429.0,0.336534],[59424.0,0.434961],[59416.0,0.341604]],[[59438.0,0.168244],[59440.0,0.63055874],[59441.0,0.0946],[59442.0,0.02638136],[59443.0,0.336461]]]
["bitfinex","BTCUSD",1724959232074,[[59472.0,2.60857325],[59465.0,0.0009009],[59464.0,0.336337],[59463.0,0.1778],[59462.0,0.475]],[[59473.0,0.0102],[59474.0,0.0082],[59480.0,0.0082],[59487.0,0.000819],[59489.0,0.12472495]]]
["bitfinex","BTCUSD",1724959292594,[[59504.0,1.274488],[59496.0,0.408557],[59495.0,0.01331621],[59491.0,0.29363019],[59481.0,0.05000989]],[[59505.0,0.0082],[59509.0,0.00819],[59516.0,0.168022],[59519.0,0.428632],[59521.0,0.29363019]]]
["bitfinex","BTCUSD",1724959321964,[[59526.0,0.007],[59522.0,0.168004],[59519.0,0.336021],[59518.0,0.0924],[59517.0,0.336033]],[[59527.0,0.16799],[59528.0,0.335977],[59530.0,0.335965],[59532.0,0.29363019],[59545.0,0.002]]]
["bitfinex","BTCUSD",1724959348953,[[59538.0,1.025997],[59534.0,0.335939],[59528.0,0.29363019],[59527.0,0.005]],[[59539.0,1e-06],[59549.0,0.00818],[59554.0,0.00819],[59560.0,0.335799]]]
["bitfinex","BTCUSD",1724959359635,[[59526.0,0.167993],[59525.0,0.335992],[59520.0,0.0774],[59518.0,0.336031],[59517.0,0.0647]],[[59537.0,0.0437],[59538.0,0.29363019],[59539.0,0.01335271],[59542.0,0.005],[59546.0,0.337876]]]
["bitfinex","BTCUSD",1724959403175,[[59548.0,1.33492],[59539.0,0.335913],[59538.0,0.1],[59535.0,0.29863019],[59532.0,0.50540786]],[[59549.0,0.03451196],[59554.0,0.00819],[59561.0,0.167897],[59563.0,0.38017863],[59565.0,0.33577]]]
["bitfinex","BTCUSD",1724959431311,[[59582.0,0.335667],[59580.0,0.13138948],[59578.0,0.07453423],[59577.0,0.0637],[59575.0,0.43508697]],[[59589.0,0.00818],[59591.0,0.335623],[59592.0,0.0607],[59595.0,0.36571577],[59597.0,0.33559]]]
["bitfinex","BTCUSD",1724959455553,[[59579.0,0.83922],[59577.0,0.0641],[59576.0,0.0775],[59574.0,0.50540786],[59568.0,0.335745]],[[59580.0,0.4766],[59581.0,0.02632322],[59586.0,0.000818],[59588.0,0.00818],[59589.0,0.79358]]]
["bitfinex","BTCUSD",1724959501198,[[59576.0,0.00123239],[59564.0,0.0008998],[59559.0,0.0756],[59556.0,0.228409],[59555.0,0.335822]],[[59577.0,1.84441165],[59578.0,0.35279147],[59579.0,0.002],[59581.0,0.335678],[59582.0,0.1098192]]]
["bitfinex","BTCUSD",1724959521461,[[59581.0,0.00723237],[59578.0,0.0758],[59576.0,0.0008998],[59575.0,0.0607],[59573.0,0.167859]],[[59582.0,0.9241569],[59584.0,0.01332924],[59585.0,0.335659],[59586.0,0.000818],[59587.0,0.31582293]]]
["bitfinex","BTCUSD",1724959587201,[[59577.0,0.0018998],[59564.0,0.0008998],[59561.0,0.066],[59548.0,0.50630766],[59547.0,0.72190138]],[[59578.0,2.27088977],[59580.0,0.58564586],[59582.0,0.03898648],[59597.0,0.15332882],[59602.0,0.03522916]]]
["bitfinex","BTCUSD",1724959619493,[[59529.0,0.0807],[59526.0,0.167992],[59525.0,0.402289],[59523.0,0.335999],[59521.0,0.009009]],[[59530.0,0.168982],[59532.0,0.335957],[59534.0,0.335946],[59535.0,0.01269212],[59536.0,0.435935]]]
["bitfinex","BTCUSD",1724959637459,[[59582.0,0.0787],[59579.0,0.0655],[59573.0,0.335717],[59566.0,0.335758],[59561.0,0.005]],[[59583.0,0.503499],[59586.0,0.33565],[59587.0,0.02713803],[59588.0,0.00818],[59590.0,0.343819]]]
["bitfinex","BTCUSD",1724959675320,[[59588.0,1.324533],[59583.0,0.3905393],[59582.0,0.29258736],[59581.0,0.07481596],[59579.0,0.102]],[[59589.0,0.001],[59590.0,0.000819],[59597.0,0.0023463],[59598.0,0.02631447],[59599.0,0.0004]]]
["bitfinex","BTCUSD",1724959702593,[[59634.0,0.004],[59633.0,0.167692],[59631.0,0.335391],[59629.0,0.335401],[59627.0,0.335416]],[[59638.0,0.16768],[59639.0,0.0552],[59640.0,0.335345],[59642.0,0.335339],[59646.0,0.335313]]]
["bitfinex","BTCUSD",1724959727881,[[59638.0,0.610734],[59637.0,0.335359],[59634.0,0.335376],[59629.0,0.0008998],[59624.0,0.005]],[[59639.0,0.002818],[59650.0,0.00949],[59654.0,0.335269],[59656.0,0.30472774],[59657.0,0.401754]]]
["bitfinex","BTCUSD",1724959772964,[[59635.0,0.0604],[59634.0,0.0774],[59632.0,0.335389],[59630.0,0.335396],[59629.0,0.008]],[[59639.0,0.101818],[59642.0,0.67067],[59645.0,0.37053809],[59646.0,0.0319],[59647.0,0.36160145]]]
["bitfinex","BTCUSD",1724959785750,[[59617.0,0.6024108],[59615.0,0.335484],[59614.0,0.0634],[59611.0,0.335506],[59602.0,0.005]],[[59618.0,0.002],[59619.0,0.02630218]]]
["bitfinex","BTCUSD",1724959816809,[[59618.0,0.0018998],[59617.0,0.0008998],[59601.0,0.0663],[59600.0,0.0788],[59596.0,0.167795]],[[59619.0,2.24040059],[59622.0,0.002],[59624.0,0.340435]]]
["bitfinex","BTCUSD",1724959882498,[[59571.0,0.0009009],[59562.0,0.008998],[59558.0,0.51440586],[59557.0,0.008998],[59553.0,0.008998]],[[59572.0,2.43258717],[59577.0,0.21918688],[59578.0,0.61815869],[59581.0,0.36548317],[59601.0,0.10099267]]]
["bitfinex","BTCUSD",1724959908216,[[59580.0,1.70347317],[59576.0,0.005],[59574.0,0.005],[59573.0,0.340719],[59572.0,0.1]],[[59581.0,0.001819],[59586.0,0.000819],[59587.0,0.0319],[59591.0,0.4766],[59596.0,0.167797]]]
["bitfinex","BTCUSD",1724959946499,[[59562.0,0.0009009],[59558.0,0.008998],[59553.0,0.008998],[59549.0,0.008998],[59547.0,0.008998]],[[59563.0,1.95478104],[59570.0,0.350739],[59571.0,0.001],[59574.0,0.335717]]]
["bitfinex","BTCUSD",1724959979465,[[59604.0,0.0832],[59590.0,0.015],[59585.0,0.48019675],[59584.0,0.002],[59579.0,0.335688]],[[59618.0,0.44299675],[59619.0,0.50540786],[59620.0,0.062619],[59625.0,0.335434],[59628.0,1.279]]]
["bitfinex","BTCUSD",1724960008821,[[59610.0,0.0823],[59609.0,0.0606],[59608.0,0.335524],[59605.0,0.335538],[59598.0,0.340577]],[[59615.0,0.167743],[59617.0,0.335477],[59619.0,0.335465],[59621.0,0.29243684],[59625.0,0.335433]]]
["bitfinex","BTCUSD",1724960028890,[[59615.0,0.009],[59614.0,0.0129009],[59613.0,0.335492],[59611.0,0.335506],[59610.0,0.0776]],[[59620.0,0.16773],[59621.0,0.3617558],[59623.0,0.335444],[59624.0,0.000819],[59626.0,0.30510161]]]
["bitfinex","BTCUSD",1724960073071,[[59586.0,0.0009009],[59571.0,0.1435],[59567.0,0.335755],[59564.0,0.335772],[59561.0,0.84119586]],[[59587.0,1.54063785],[59590.0,0.68907154],[59591.0,0.001],[59592.0,0.02632002],[59593.0,0.005]]]
["bitfinex","BTCUSD",1724960105877,[[59511.0,0.0004],[59490.0,0.336186],[59484.0,0.0118047],[59480.0,0.005],[59479.0,0.02308601]],[[59512.0,1.66941632],[59515.0,0.002],[59516.0,0.01303727],[59518.0,0.005],[59519.0,0.01]]]
["bitfinex","BTCUSD",1724960133970,[[59560.0,0.1451],[59559.0,0.167899],[59556.0,0.335812],[59554.0,0.335827],[59551.0,0.335842]],[[59561.0,0.02714901],[59564.0,0.167888],[59565.0,0.335768],[59568.0,0.335756],[59570.0,0.0126453]]]
["bitfinex","BTCUSD",1724960201720,[[59607.0,0.014],[59606.0,0.167767],[59603.0,0.39955],[59602.0,0.0769],[59600.0,0.335567]],[[59608.0,0.0082],[59611.0,0.167756],[59612.0,0.335504],[59613.0,0.0782],[59615.0,0.335488]]]
["bitfinex","BTCUSD",1724960237695,[[59649.0,1.94508222],[59648.0,0.002],[59640.0,0.01],[59639.0,0.475],[59638.0,0.123]],[[59655.0,0.02628668],[59658.0,0.00404712],[59659.0,0.0004],[59660.0,0.00818],[59666.0,0.175901]]]
["bitfinex","BTCUSD",1724960263593,[[59748.0,0.334736],[59744.0,0.005]],[[59762.0,0.334664],[59763.0,0.334656],[59773.0,0.36388328],[59775.0,0.002],[59778.0,0.123]]]
["bitfinex","BTCUSD",1724960291569,[[59794.0,0.07349721],[59793.0,0.09803629],[59790.0,0.12254536],[59787.0,0.334517],[59783.0,0.334541]],[[59799.0,0.00857],[59800.0,0.334453],[59803.0,0.334432],[59805.0,0.01259988],[59807.0,0.36388328]]]
["bitfinex","BTCUSD",1724960315990,[[59762.0,0.0009009],[59744.0,0.50540786],[59743.0,0.1464],[59741.0,0.167386],[59738.0,0.33479]],[[59763.0,1.3476867],[59764.0,0.005],[59768.0,0.36388328],[59770.0,0.43462],[59771.0,0.01]]]
["bitfinex","BTCUSD",1724960356085,[[59734.0,0.0008976],[59729.0,0.0635],[59727.0,0.0781],[59712.0,0.67287586],[59709.0,0.005]],[[59735.0,1.73744427],[59745.0,0.4766],[59748.0,0.02451826]]]
["bitfinex","BTCUSD",1724960385438,[[59741.0,0.0772],[59740.0,0.230791],[59737.0,0.3356969],[59734.0,0.0008976],[59731.0,0.336829]],[[59748.0,0.000819],[59749.0,0.000819],[59751.0,0.167361],[59752.0,0.1],[59753.0,0.811312]]]
["bitfinex","BTCUSD",1724960414860,[[59753.0,0.0646],[59752.0,0.0755],[59751.0,0.334719],[59748.0,0.336736],[59743.0,0.005]],[[59761.0,0.000819],[59764.0,0.33465],[59766.0,0.4766],[59767.0,0.334634],[59770.0,0.334618]]]
["bitfinex","BTCUSD",1724960445513,[[59810.0,0.0773],[59808.0,0.0621],[59800.0,0.005],[59799.0,0.01],[59797.0,0.50540786]],[[59811.0,0.501579],[59814.0,0.334373],[59821.0,0.0637],[59831.0,0.36621394],[59838.0,0.005]]]
["bitfinex","BTCUSD",1724960471660,[[59780.0,0.139],[59779.0,0.0009009],[59769.0,0.01],[59767.0,0.005],[59765.0,0.55442267]],[[59781.0,0.501831],[59796.0,0.0807],[59801.0,0.334444],[59804.0,0.4786],[59809.0,1.124798]]]
["bitfinex","BTCUSD",1724960529112,[[59810.0,0.0009009],[59802.0,0.0007741],[59795.0,0.50540786],[59794.0,0.33448],[59791.0,0.334495]],[[59811.0,0.911765],[59813.0,0.0656],[59818.0,0.36421394],[59821.0,0.00915041],[59822.0,0.1]]]
["bitfinex","BTCUSD",1724960563290,[[59780.0,0.0009009],[59775.0,0.0761],[59765.0,0.67272686],[59764.0,0.0619],[59761.0,0.678326]],[[59781.0,1.29716817],[59785.0,0.35256911],[59787.0,0.0769],[59790.0,0.334505],[59792.0,0.007]]]
["bitfinex","BTCUSD",1724960603833,[[59747.0,0.6437259],[59742.0,0.33477],[59738.0,0.29131706],[59737.0,0.0009009],[59733.0,0.005]],[[59748.0,0.001],[59757.0,0.334689],[59762.0,0.01223403],[59766.0,0.29131706],[59767.0,0.02624756]]]
["bitfinex","BTCUSD",1724960640617,[[59763.0,0.312827],[59762.0,0.334656],[59759.0,0.334673],[59757.0,0.005],[59753.0,0.29631706]],[[59764.0,0.000819],[59774.0,0.36083196],[59777.0,0.33458],[59781.0,0.079],[59784.0,0.29131706]]]
["bitfinex","BTCUSD",1724960679441,[[59753.0,0.0740009],[59751.0,0.0009009],[59750.0,0.0753],[59748.0,0.1682679],[59737.0,0.0159009]],[[59754.0,0.167352],[59757.0,0.33469],[59763.0,0.29131706],[59764.0,0.000819],[59765.0,0.1]]]
["bitfinex","BTCUSD",1724960708905,[[59716.0,0.146202],[59711.0,0.0013009],[59707.0,0.334966],[59703.0,0.343995],[59702.0,0.01]],[[59717.0,0.168456],[59721.0,0.334895],[59723.0,0.00082],[59724.0,0.334878],[59732.0,0.37710667]]]
["bitfinex","BTCUSD",1724960748012,[[59753.0,0.00044452],[59745.0,0.0773],[59736.0,0.167402],[59733.0,0.0622],[59726.0,0.84026786]],[[59754.0,1.6214891],[59757.0,0.36447269],[59758.0,0.10944241],[59759.0,0.0624],[59765.0,0.015]]]
["bitfinex","BTCUSD",1724960765551,[[59728.0,0.1428],[59725.0,0.334866],[59721.0,0.334886],[59718.0,0.334902],[59716.0,0.013902]],[[59731.0,0.167418],[59732.0,0.02625451],[59734.0,0.334821],[59737.0,0.334801],[59739.0,0.33479]]]
["bitfinex","BTCUSD",1724960796849,[[59671.0,0.0004],[59669.0,0.009009],[59665.0,0.0813],[59660.0,0.009009],[59658.0,0.0622]],[[59672.0,2.16514098],[59674.0,0.04831107],[59675.0,0.005],[59680.0,0.422321],[59682.0,0.4766]]]
["bitfinex","BTCUSD",1724960853273,[[59651.0,1.32279],[59650.0,0.005],[59647.0,0.01],[59645.0,0.36447269],[59626.0,0.07412317]],[[59652.0,0.000821],[59665.0,0.335206],[59668.0,0.335191],[59672.0,0.335165],[59673.0,0.01267854]]]
["bitfinex","BTCUSD",1724960882566,[[59611.0,0.00942],[59607.0,0.0613],[59604.0,0.167772],[59603.0,0.0833],[59600.0,0.683637]],[[59626.0,1.253384],[59627.0,0.3649246],[59632.0,0.40139],[59636.0,0.1],[59637.0,0.007]]]
["bitfinex","BTCUSD",1724960897146,[[59618.0,0.0009031],[59613.0,0.33884851],[59611.0,0.07272],[59610.0,0.33551],[59608.0,0.005]],[[59619.0,0.52950194],[59631.0,0.0802]]]
["bitfinex","BTCUSD",1724960937736,[[59571.0,0.1385009],[59565.0,0.009031],[59559.0,0.3358],[59558.0,0.014009],[59556.0,0.345816]],[[59572.0,0.86664166],[59578.0,0.335697],[59586.0,0.3649246],[59593.0,0.005],[59594.0,0.0738]]]
["bitfinex","BTCUSD",1724960963112,[[59565.0,0.009031],[59558.0,0.009009],[59551.0,0.009409],[59546.0,0.0794],[59545.0,0.0606]],[[59566.0,1.517929],[59569.0,0.01],[59572.0,0.46645031],[59574.0,0.0632],[59580.0,0.3649246]]]
["bitfinex","BTCUSD",1724960992292,[[59517.0,0.1493],[59511.0,0.00942],[59510.0,0.005],[59508.0,0.338089],[59505.0,0.00012]],[[59518.0,0.001],[59520.0,0.16801],[59524.0,0.671997],[59533.0,0.335952],[59535.0,0.4149716]]]
["bitfinex","BTCUSD",1724961030127,[[59519.0,0.0009031],[59513.0,0.0831],[59511.0,0.00942],[59506.0,0.16805],[59505.0,0.00012]],[[59520.0,1.21450894],[59521.0,0.02634948],[59523.0,0.01247846],[59526.0,0.411489],[59529.0,0.1]]]
["bitfinex","BTCUSD",1724961043751,[[59477.0,0.00902],[59476.0,0.0789],[59471.0,0.009431],[59470.0,0.16815],[59467.0,0.063]],[[59492.0,1.7710368],[59496.0,0.005],[59497.0,0.36681772],[59498.0,0.0704],[59500.0,0.336139]]]
["bitfinex","BTCUSD",1724961072199,[[59430.0,0.004409],[59426.0,0.0761],[59425.0,0.00012],[59423.0,0.0607],[59418.0,0.168298]],[[59431.0,1.177834],[59432.0,0.005],[59435.0,0.001],[59436.0,0.0815],[59441.0,0.336469]]]
["bitfinex","BTCUSD",1724961121740,[[59449.0,1.2075763],[59448.0,0.005],[59445.0,0.0763],[59438.0,0.007],[59434.0,0.336503]],[[59450.0,0.02637857],[59451.0,0.00082],[59467.0,0.083],[59470.0,0.0652],[59477.0,0.12530207]]]
["bitfinex","BTCUSD",1724961142386,[[59449.0,1.258379],[59447.0,0.005],[59445.0,0.336443],[59444.0,0.005],[59443.0,0.002]],[[59450.0,0.02720059],[59465.0,0.336337],[59470.0,0.399409],[59475.0,0.11279943],[59482.0,0.7037603]]]
["bitfinex","BTCUSD",1724961178847,[[59468.0,0.014],[59464.0,0.168166],[59461.0,0.33635],[59459.0,0.336362],[59457.0,0.436372]],[[59469.0,0.27412461],[59474.0,0.336281],[59477.0,0.000819],[59485.0,0.43694431],[59486.0,0.3675213]]]
["bitfinex","BTCUSD",1724961205693,[[59470.0,1.257264],[59464.0,0.29401838],[59463.0,0.420938],[59461.0,0.005],[59450.0,0.0009009]],[[59474.0,0.02636965],[59483.0,0.01272178],[59486.0,0.672428],[59487.0,0.0818],[59495.0,0.20078845]]]
["bitfinex","BTCUSD",1724961231917,[[59398.0,0.009009],[59387.0,0.139],[59383.0,0.84220186],[59380.0,0.33681],[59373.0,0.002]],[[59399.0,1.4451752],[59405.0,0.36726307],[59406.0,0.336669],[59407.0,0.023],[59408.0,0.005]]]
["bitfinex","BTCUSD",1724961273245,[[59380.0,0.001902],[59371.0,0.001302],[59365.0,0.009009],[59350.0,0.50540786],[59343.0,0.337018]],[[59381.0,2.32963132],[59382.0,0.005],[59385.0,0.36726307],[59388.0,0.005],[59396.0,0.05002055]]]
["bitfinex","BTCUSD",1724961280555,[[59338.0,0.009009],[59322.0,0.0607],[59321.0,0.0824],[59302.0,0.51040786],[59300.0,0.005]],[[59345.0,2.08621707],[59347.0,0.005],[59348.0,0.0129158],[59349.0,0.02643204],[59351.0,0.1]]]
["bitfinex","BTCUSD",1724961305617,[[59344.0,0.00020851],[59343.0,0.0789],[59342.0,0.00405716],[59339.0,0.0617],[59331.0,0.3379901]],[[59345.0,0.505518],[59346.0,0.02642236],[59353.0,0.0813],[59358.0,0.36869273],[59359.0,0.336933]]]
["bitfinex","BTCUSD",1724961331556,[[59346.0,0.337006],[59345.0,0.0629],[59344.0,0.079602],[59342.0,0.337026],[59340.0,0.005]],[[59351.0,0.02641979],[59353.0,0.168485],[59355.0,0.33696],[59360.0,0.001],[59366.0,0.1468]]]
["bitfinex","BTCUSD",1724961394509,[[59344.0,1.003547],[59342.0,0.002],[59341.0,0.36869273],[59337.0,0.347055],[59332.0,0.48737324]],[[59345.0,0.002],[59355.0,0.02642214],[59359.0,0.168467],[59362.0,0.336921],[59364.0,0.33691]]]
["bitfinex","BTCUSD",1724961428777,[[59348.0,0.02431396],[59347.0,0.168499],[59345.0,0.3379079],[59344.0,0.000902],[59343.0,0.403219]],[[59349.0,0.001819],[59351.0,0.168489],[59354.0,0.336961],[59355.0,0.336959],[59356.0,0.08]]]
["bitfinex","BTCUSD",1724961458421,[[59374.0,0.00231396],[59360.0,0.0008998],[59357.0,0.0639],[59355.0,0.58150786],[59310.0,0.29502741]],[[59375.0,2.78891779],[59377.0,0.01],[59379.0,0.01211017],[59384.0,0.88095871],[59387.0,0.000818]]]
["bitfinex","BTCUSD",1724961490500,[[59386.0,0.01431388],[59372.0,0.1413],[59369.0,0.01226063],[59367.0,0.168442],[59364.0,0.005]],[[59387.0,1.64645753],[59391.0,0.01255426],[59392.0,0.00082],[59396.0,0.002]]]
["bitfinex","BTCUSD",1724961514552,[[59374.0,0.0883998],[59368.0,0.0635],[59366.0,0.168446],[59364.0,0.336899],[59362.0,0.336911]],[[59375.0,0.86852177],[59376.0,0.336839],[59385.0,0.08882501],[59387.0,0.39584541],[59388.0,0.336773]]]
["bitfinex","BTCUSD",1724961550780,[[59408.0,1.6311459],[59404.0,0.336677],[59403.0,0.01],[59391.0,0.52821177]],[[59421.0,0.0082],[59424.0,0.00819],[59425.0,0.02721265],[59427.0,0.00819],[59433.0,0.401214]]]
["bitfinex","BTCUSD",1724961575605,[[59369.0,0.168436],[59367.0,0.364884],[59364.0,0.483103],[59362.0,0.336912],[59344.0,0.337015]],[[59374.0,0.1958352],[59375.0,0.000819],[59377.0,0.336834],[59385.0,0.33679],[59393.0,0.1]]]
["bitfinex","BTCUSD",1724961597675,[[59397.0,0.0782],[59395.0,0.336723],[59392.0,0.0657],[59390.0,0.014],[59388.0,0.005]],[[59403.0,0.168342],[59404.0,0.336678],[59418.0,0.0774],[59423.0,0.002],[59424.0,0.3684569]]]
["bitfinex","BTCUSD",1724961637826,[[59418.0,0.947995],[59415.0,0.0615],[59414.0,0.336616],[59408.0,0.005],[59405.0,0.002]],[[59419.0,0.000818],[59425.0,0.168279],[59429.0,0.673073],[59435.0,0.0818],[59447.0,0.07551261]]]
["bitfinex","BTCUSD",1724961677705,[[59467.0,0.168159],[59464.0,0.00336306],[59463.0,0.336341],[59459.0,0.0783],[59458.0,0.0696]],[[59476.0,0.0754],[59477.0,0.07428],[59479.0,0.00858],[59483.0,0.336231],[59485.0,0.63033983]]]
["bitfinex","BTCUSD",1724961703876,[[59476.0,1.343845],[59474.0,0.005],[59473.0,0.29366788],[59470.0,0.336301],[59469.0,0.01117073]],[[59477.0,1e-08],[59478.0,0.00819],[59479.0,0.00858],[59492.0,0.504271],[59493.0,0.02636469]]]
["bitfinex","BTCUSD",1724961734936,[[59498.0,0.50757825],[59496.0,0.336155],[59494.0,0.0807],[59493.0,0.014],[59492.0,0.336175]],[[59499.0,0.001218],[59501.0,0.02635706],[59504.0,0.00818],[59505.0,0.00012],[59508.0,0.336094]]]
["bitfinex","BTCUSD",1724961761149,[[59537.0,0.195961],[59536.0,0.005],[59534.0,0.3368357],[59532.0,0.413349],[59520.0,0.005]],[[59539.0,0.02665861],[59541.0,0.167951],[59543.0,0.335894],[59544.0,0.335891],[59549.0,0.389658]]]
["bitfinex","BTCUSD",1724961793573,[[59558.0,0.095],[59557.0,0.167906],[59555.0,0.41562],[59553.0,0.335831],[59544.0,1.7554987]],[[59559.0,0.00116807],[59560.0,0.02632995],[59561.0,0.167897],[59563.0,0.335781],[59569.0,0.335746]]]
["bitfinex","BTCUSD",1724961838619,[[59544.0,0.0028987],[59534.0,0.0008987],[59527.0,0.1422],[59526.0,0.005],[59518.0,0.002]],[[59545.0,2.56825322],[59550.0,0.29366469],[59553.0,0.335839],[59557.0,0.04085654],[59559.0,0.31104364]]]
["bitfinex","BTCUSD",1724961868177,[[59558.0,0.247403],[59556.0,0.351818],[59555.0,0.0664],[59554.0,0.335827],[59537.0,0.04996037]],[[59559.0,0.00116807],[59562.0,0.167892],[59565.0,0.335769],[59568.0,0.335753],[59571.0,0.62940069]]]
["bitfinex","BTCUSD",1724961929582,[[59633.0,0.335383],[59632.0,0.004],[59630.0,0.0741],[59628.0,0.335412],[59624.0,0.0763]],[[59640.0,0.335347],[59641.0,0.0807],[59642.0,0.34603236],[59648.0,0.02256177]]]
["bitfinex","BTCUSD",1724961933839,[[59635.0,0.183686],[59634.0,0.012],[59633.0,0.33538],[59632.0,0.002],[59631.0,0.335392]],[[59639.0,0.167675],[59641.0,0.335342],[59642.0,0.415137],[59648.0,0.335303],[59650.0,0.29215576]]]
["bitfinex","BTCUSD",1724962001276,[[59629.0,0.167702],[59628.0,0.0784],[59626.0,0.002],[59625.0,0.335427],[59607.0,0.006]],[[59634.0,0.167691],[59637.0,0.335363],[59640.0,0.335348],[59642.0,0.1],[59644.0,0.335325]]]
["bitfinex","BTCUSD",1724962034217,[[59632.0,0.1019],[59630.0,0.167699],[59629.0,0.335406],[59627.0,0.0668009],[59626.0,0.33742]],[[59633.0,0.001],[59634.0,0.16869],[59637.0,0.335364],[59640.0,0.335348]]]
["bitfinex","BTCUSD",1724962071927,[[59637.0,0.0269009],[59634.0,0.0817],[59632.0,0.0009009],[59631.0,0.0641],[59630.0,0.1677]],[[59638.0,0.83839],[59642.0,0.0224],[59643.0,0.000819],[59646.0,0.01101613],[59648.0,0.337301]]]
["bitfinex","BTCUSD",1724962105543,[[59641.0,0.772808],[59638.0,0.335351],[59637.0,0.0009009],[59636.0,0.005],[59634.0,0.335375]],[[59642.0,0.000819],[59643.0,0.000819],[59646.0,0.167657],[59649.0,0.335299],[59650.0,0.0547]]]
["bitfinex","BTCUSD",1724962147396,[[59627.0,0.0009009],[59621.0,0.0009009],[59615.0,0.0807],[59613.0,0.50540786],[59610.0,0.0605]],[[59628.0,2.13632778],[59631.0,0.335397],[59632.0,0.047619],[59638.0,0.98051364],[59642.0,0.12603145]]]
["bitfinex","BTCUSD",1724962184853,[[59606.0,0.0009009],[59605.0,0.0009009],[59598.0,0.0802],[59597.0,0.0642],[59587.0,0.16782]],[[59607.0,1.80844064],[59608.0,0.002],[59609.0,0.01],[59610.0,0.2927101],[59611.0,0.0468]]]
["bitfinex","BTCUSD",1724962222487,[[59576.0,0.1286],[59573.0,0.009009],[59572.0,0.009009],[59567.0,0.009009],[59566.0,0.16788]],[[59577.0,0.85302761],[59578.0,0.62857652],[59585.0,0.005],[59586.0,0.1],[59588.0,0.012]]]
["bitfinex","BTCUSD",1724962261881,[[59589.0,0.0794],[59587.0,0.397842],[59584.0,0.335656],[59582.0,0.33767],[59576.0,0.014]],[[59592.0,0.167807],[59594.0,0.335604],[59595.0,0.335602],[59598.0,0.1],[59601.0,0.335566]]]
["bitfinex","BTCUSD",1724962298906,[[59586.0,0.0773998],[59584.0,0.0807],[59582.0,0.167835],[59581.0,0.335672],[59579.0,0.335688]],[[59587.0,0.168821],[59589.0,0.335636],[59591.0,0.34650158],[59594.0,0.436425],[59598.0,0.5377]]]
["bitfinex","BTCUSD",1724962387838,[[59556.0,0.0009009],[59546.0,0.084509],[59545.0,0.0664],[59535.0,0.167967],[59532.0,0.671904]],[[59557.0,1.91936346],[59558.0,0.12558717],[59559.0,0.0746],[59560.0,0.002819],[59561.0,0.29369852]]]
["bitfinex","BTCUSD",1724962393464,[[59531.0,0.0004],[59526.0,0.008998],[59524.0,0.0805],[59523.0,0.066],[59505.0,0.336105]],[[59532.0,1.92766752],[59533.0,0.005],[59535.0,0.0407331],[59537.0,0.1421],[59540.0,0.337912]]]
["bitfinex","BTCUSD",1724962454907,[[59544.0,1.320401],[59542.0,0.0106059],[59540.0,0.37165299],[59539.0,0.01],[59527.0,0.335981]],[[59545.0,0.000819],[59546.0,0.000819],[59557.0,0.000819],[59560.0,0.000819],[59563.0,0.0082]]]
["bitfinex","BTCUSD",1724962492060,[[59567.0,0.023],[59565.0,0.246083],[59563.0,0.335778],[59562.0,0.11264052],[59561.0,0.335785]],[[59568.0,0.167875],[59569.0,0.000819],[59571.0,0.335736],[59574.0,0.335722],[59576.0,0.33571]]]
["bitfinex","BTCUSD",1724962527380,[[59568.0,2.23964079],[59566.0,0.12574468],[59565.0,0.29288779],[59562.0,0.335781],[59560.0,0.15089362]],[[59569.0,0.000819],[59581.0,0.02632137],[59585.0,0.0082],[59587.0,0.000819],[59598.0,0.435586]]]
["bitfinex","BTCUSD",1724962567699,[[59604.0,1.34092264],[59601.0,0.005],[59599.0,0.34803197],[59597.0,0.07521379],[59596.0,0.005]],[[59611.0,0.02630975],[59617.0,0.168558],[59619.0,0.335868],[59621.0,0.00819],[59622.0,0.335449]]]
["bitfinex","BTCUSD",1724962597505,[[59605.0,1.752139],[59604.0,0.12910322],[59603.0,0.01],[59602.0,0.29288779],[59601.0,0.13624491]],[[59617.0,0.000819],[59619.0,0.0004],[59620.0,0.00819],[59621.0,0.00819],[59628.0,0.335416]]]
["bitfinex","BTCUSD",1724962632629,[[59629.0,1.201924],[59625.0,0.1404],[59621.0,0.0008998],[59620.0,0.335457],[59619.0,0.0500674]],[[59630.0,0.02948779],[59639.0,0.168076],[59642.0,0.335338],[59644.0,0.335326],[59652.0,0.017]]]
["bitfinex","BTCUSD",1724962670638,[[59601.0,0.0813],[59600.0,0.0628],[59599.0,0.014],[59597.0,0.1686928],[59579.0,0.15004327]],[[59602.0,0.167779],[59603.0,0.00100002],[59604.0,0.335552],[59606.0,0.335536],[59608.0,0.38509194]]]
["bitfinex","BTCUSD",1724962729643,[[59599.0,0.18654996],[59598.0,0.0008998],[59597.0,0.0008998],[59595.0,0.335594],[59594.0,0.0008998]],[[59600.0,0.000819],[59601.0,0.167782],[59603.0,0.335555],[59606.0,0.335537],[59608.0,0.336347]]]
["bitfinex","BTCUSD",1724962807475,[[59569.0,0.0795],[59568.0,0.0666],[59564.0,0.007],[59562.0,0.01],[59544.0,0.58058393]],[[59570.0,0.86567645],[59573.0,0.29302647],[59574.0,0.01079638],[59576.0,0.1],[59584.0,0.335664]]]
["bitfinex","BTCUSD",1724962846778,[[59539.0,0.155909],[59537.0,0.008998],[59534.0,0.008998],[59530.0,0.005],[59529.0,0.0029009]],[[59540.0,1.44370604],[59547.0,0.335873],[59550.0,0.29392647],[59553.0,0.335836],[59564.0,0.09817744]]]
["bitfinex","BTCUSD",1724962880446,[[59514.0,1.335792],[59513.0,0.009009],[59511.0,0.0004],[59509.0,0.30203547],[59504.0,0.05023117]],[[59515.0,0.002],[59525.0,0.167997],[59528.0,0.33598],[59534.0,0.01050464],[59535.0,0.67811841]]]
["bitfinex","BTCUSD",1724962932864,[[59528.0,0.0009009],[59520.0,0.0009009],[59517.0,0.005],[59516.0,0.288],[59513.0,0.019009]],[[59529.0,2.37633267],[59532.0,0.01130954],[59538.0,0.335924],[59546.0,0.01756477],[59563.0,1.51567626]]]
["bitfinex","BTCUSD",1724962967324,[[59520.0,0.1484009],[59515.0,0.1176],[59514.0,0.0009009],[59511.0,0.0004],[59509.0,0.011009]],[[59521.0,1.95664036],[59528.0,0.273],[59529.0,0.01758388],[59530.0,0.335966],[59533.0,0.335949]]]
["bitfinex","BTCUSD",1724963008111,[[59500.0,0.2601009],[59497.0,0.005],[59494.0,0.168083],[59493.0,0.01],[59492.0,0.336174]],[[59501.0,0.52520018],[59502.0,0.336128],[59504.0,0.34687915],[59505.0,0.29375408],[59513.0,0.01758388]]]
["bitfinex","BTCUSD",1724963050715,[[59482.0,0.2697],[59479.0,0.019009],[59477.0,0.168131],[59464.0,0.11143678],[59453.0,0.01]],[[59483.0,0.504345],[59487.0,0.336213],[59489.0,0.34697472],[59490.0,0.29376247],[59492.0,0.436179]]]
["bitfinex","BTCUSD",1724963113461,[[59440.0,0.009009],[59431.0,0.0004],[59430.0,0.119],[59425.0,0.52453686],[59380.0,0.75616171]],[[59441.0,2.23136998],[59443.0,0.1458],[59446.0,0.34709866],[59447.0,0.002],[59448.0,0.005]]]
["bitfinex","BTCUSD",1724963125996,[[59411.0,0.1451],[59410.0,0.50540786],[59406.0,0.01],[59404.0,0.1186],[59394.0,0.85114886]],[[59412.0,1.178212],[59415.0,0.00093451],[59416.0,0.29383304],[59419.0,0.1505],[59420.0,0.1136]]]
["bitfinex","BTCUSD",1724963200216,[[59450.0,0.17957177],[59449.0,0.336422],[59448.0,0.1497],[59446.0,0.448438],[59441.0,0.29583304]],[[59451.0,0.003819],[59457.0,0.336381],[59460.0,0.33636],[59463.0,0.449246],[59467.0,0.005]]]
["bitfinex","BTCUSD",1724963233174,[[59472.0,1.44618452],[59470.0,0.002],[59468.0,0.04988201],[59467.0,0.29383304],[59466.0,0.07482301]],[[59473.0,0.02637176],[59483.0,0.168116],[59484.0,0.336225],[59486.0,0.000819],[59487.0,0.336209]]]
["bitfinex","BTCUSD",1724963246003,[[59487.0,1.118217],[59485.0,0.92861651],[59484.0,0.29383304],[59482.0,0.01],[59480.0,0.22234754]],[[59488.0,0.000819],[59492.0,0.000819],[59514.0,0.38509194],[59521.0,0.005819],[59522.0,0.336012]]]
["bitfinex","BTCUSD",1724963307582,[[59500.0,0.2963987],[59499.0,0.004],[59495.0,0.168078],[59493.0,0.336171],[59491.0,0.336182]],[[59501.0,0.53237118],[59502.0,0.336128],[59506.0,0.336104],[59508.0,0.29383304],[59520.0,0.002]]]
["bitfinex","BTCUSD",1724963344461,[[59512.0,1.463631],[59507.0,0.05236691],[59506.0,0.29383304],[59504.0,0.08391033],[59502.0,0.10073383]],[[59513.0,0.000817],[59519.0,0.0004],[59521.0,0.000819],[59525.0,0.167996],[59527.0,0.335982]]]
["bitfinex","BTCUSD",1724963380167,[[59539.0,0.023],[59537.0,0.16796],[59535.0,0.335932],[59533.0,0.3368468],[59531.0,0.1225]],[[59540.0,0.000819],[59543.0,0.167946],[59544.0,0.1594],[59545.0,0.34407],[59546.0,0.443569]]]
["bitfinex","BTCUSD",1724963452579,[[59513.0,1.13411198],[59510.0,0.005],[59509.0,0.336083],[59508.0,0.002],[59506.0,0.29383304]],[[59514.0,0.02716653],[59515.0,0.000819],[59522.0,0.168005],[59525.0,0.335998],[59526.0,0.01069703]]]
["bitfinex","BTCUSD",1724963458593,[[59513.0,1.487813],[59512.0,0.0754315],[59511.0,0.39443637],[59510.0,0.01],[59509.0,0.12575416]],[[59514.0,0.000819],[59515.0,0.000819],[59529.0,0.167985],[59530.0,0.335969],[59532.0,0.335956]]]
["bitfinex","BTCUSD",1724963555894,[[59506.0,0.007],[59505.0,0.0008998],[59502.0,0.2476],[59500.0,0.1689637],[59498.0,0.33614]],[[59507.0,0.841054],[59510.0,0.29383304],[59511.0,0.37290588],[59514.0,0.000819],[59515.0,0.131619]]]
["bitfinex","BTCUSD",1724963597894,[[59539.0,1.460699],[59534.0,0.01],[59533.0,0.335947],[59532.0,0.002],[59530.0,0.29383304]],[[59540.0,0.02703301],[59545.0,0.00819],[59546.0,0.00819],[59548.0,0.00819],[59554.0,0.1393]]]
["bitfinex","BTCUSD",1724963615853,[[59558.0,0.003],[59553.0,0.167917],[59552.0,0.439238],[59550.0,0.472148],[59548.0,0.475]],[[59559.0,0.69932],[59560.0,0.3358],[59561.0,0.00818],[59564.0,0.62961104],[59566.0,0.00819]]]
["bitfinex","BTCUSD",1724963683397,[[59575.0,0.017],[59572.0,0.167863],[59571.0,0.1187],[59570.0,0.1475],[59569.0,0.33574]],[[59577.0,0.28503477],[59578.0,0.335697],[59580.0,0.435683],[59582.0,0.01064794],[59583.0,0.0739]]]
["bitfinex","BTCUSD",1724963730060,[[59557.0,0.0108998],[59556.0,0.2655],[59549.0,0.167928],[59548.0,0.335858],[59546.0,0.0503442]],[[59558.0,0.85037319],[59559.0,0.11718477],[59562.0,0.335787],[59566.0,0.1],[59568.0,0.062]]]
["bitfinex","BTCUSD",1724963779018,[[59569.0,0.1152],[59568.0,0.1427],[59564.0,0.003],[59557.0,0.1688038],[59555.0,0.05014003]],[[59570.0,1.32441403],[59574.0,0.01370936],[59575.0,0.336529],[59577.0,0.0005394],[59578.0,0.29789211]]]
["bitfinex","BTCUSD",1724963825817,[[59569.0,0.4468718],[59566.0,0.33576],[59565.0,0.05021289],[59563.0,0.41109434],[59561.0,0.21761888]],[[59570.0,0.02632679],[59572.0,0.00068729],[59573.0,0.167863],[59575.0,0.00175251],[59576.0,0.435707]]]
["bitfinex","BTCUSD",1724963876358,[[59586.0,0.003],[59585.0,0.1167],[59584.0,0.1401],[59580.0,0.167841],[59551.0,0.335846]],[[59587.0,0.503464],[59588.0,0.335639],[59592.0,0.55778947],[59594.0,0.11322983],[59600.0,0.01019]]]
["bitfinex","BTCUSD",1724963916246,[[59585.0,0.3026009],[59579.0,0.05108364],[59578.0,0.167846],[59576.0,0.07527576],[59575.0,0.810706]],[[59586.0,0.59641248],[59590.0,0.335627],[59592.0,0.08302487],[59599.0,0.335977],[59602.0,0.06677566]]]
["bitfinex","BTCUSD",1724963962905,[[59557.0,0.2838998],[59553.0,0.0038998],[59548.0,0.16793],[59544.0,0.45300148],[59536.0,0.002]],[[59558.0,1.2377934],[59561.0,0.11712148],[59570.0,0.0878],[59571.0,0.1181],[59573.0,0.335725]]]
["bitfinex","BTCUSD",1724964040915,[[59569.0,1.481707],[59568.0,0.01],[59566.0,0.64250399],[59560.0,0.04982896],[59558.0,0.08845781]],[[59570.0,0.000819],[59587.0,0.167823],[59590.0,0.01435449],[59591.0,0.67125],[59597.0,0.40744199]]]
["bitfinex","BTCUSD",1724964106581,[[59542.0,0.2811],[59539.0,0.0009009],[59532.0,0.167975],[59530.0,0.33596],[59528.0,0.335971]],[[59543.0,1.33438122],[59549.0,0.335858],[59554.0,0.102],[59557.0,0.005],[59651.0,1.2686]]]
["bitfinex","BTCUSD",1724964152477,[[59515.0,0.0009009],[59513.0,0.1532],[59511.0,0.008998],[59504.0,0.1219],[59499.0,0.003]],[[59516.0,1.94780726],[59517.0,0.14915928],[59518.0,0.002],[59520.0,0.0934],[59525.0,0.0072]]]
["bitfinex","BTCUSD",1724964201895,[[59515.0,0.3178009],[59512.0,0.003],[59511.0,0.008998],[59510.0,0.168038],[59509.0,0.008998]],[[59516.0,0.64490063],[59517.0,0.336044],[59520.0,0.11743589],[59521.0,0.336017],[59526.0,0.06677566]]]
["bitfinex","BTCUSD",1724964259620,[[59541.0,0.022],[59537.0,0.0008998],[59531.0,0.2874],[59524.0,0.0500611],[59522.0,0.58049952]],[[59542.0,1.757655],[59543.0,0.11825489],[59546.0,0.005],[59548.0,0.05963379],[59550.0,0.1]]]
["bitfinex","BTCUSD",1724964308863,[[59537.0,0.0178998],[59531.0,0.2791],[59530.0,0.167981],[59528.0,0.3368739],[59525.0,0.335988]],[[59538.0,0.529696],[59539.0,0.1],[59540.0,0.13064868],[59541.0,0.127818],[59542.0,0.33672]]]
["bitfinex","BTCUSD",1724964356287,[[59528.0,0.2782009],[59521.0,0.168007],[59519.0,0.336026],[59516.0,0.336039],[59513.0,0.11733829]],[[59529.0,1.00339291],[59531.0,0.11733829],[59532.0,0.335955],[59538.0,0.000818],[59539.0,0.06177566]]]
["bitfinex","BTCUSD",1724964394498,[[59480.0,1.4886197],[59478.0,0.2934591],[59473.0,0.002],[59471.0,0.005],[59468.0,0.01]],[[59481.0,0.02636678],[59494.0,0.336171],[59498.0,0.7854],[59504.0,0.1165],[59506.0,0.346102]]]
["bitfinex","BTCUSD",1724964464303,[[59620.0,0.2047],[59617.0,0.04967162],[59615.0,0.498785],[59614.0,0.40999343],[59612.0,0.005]],[[59623.0,1.601e-05],[59627.0,0.1675],[59628.0,0.335412],[59631.0,0.2128],[59632.0,0.04072347]]]
["bitfinex","BTCUSD",1724964503680,[[59620.0,0.0008987],[59604.0,0.2281],[59601.0,0.167782],[59599.0,0.33557],[59597.0,0.335584]],[[59621.0,2.11378224],[59623.0,0.00583301],[59627.0,0.002],[59628.0,0.01],[59629.0,0.335407]]]
["bitfinex","BTCUSD",1724964539685,[[59619.0,1.43065089],[59618.0,0.1732],[59610.0,0.350513],[59608.0,0.002],[59603.0,0.04994738]],[[59620.0,0.000819],[59623.0,0.00083301],[59630.0,0.167702],[59632.0,0.06259366],[59633.0,0.33539]]]
["bitfinex","BTCUSD",1724964585434,[[59627.0,0.167709],[59625.0,0.335426],[59623.0,0.555435],[59622.0,0.2275244],[59620.0,0.07533661]],[[59632.0,0.167695],[59633.0,0.2138],[59634.0,0.36250068],[59635.0,0.1691],[59636.0,0.343561]]]
["bitfinex","BTCUSD",1724964617441,[[59619.0,0.0009009],[59613.0,0.2149],[59611.0,0.1801],[59607.0,0.167764],[59604.0,0.335544]],[[59620.0,1.33951951],[59625.0,0.4626978],[59626.0,0.335427],[59627.0,0.015],[59628.0,0.2191]]]
["bitfinex","BTCUSD",1724964687276,[[59599.0,1.60582699],[59598.0,0.07558157],[59596.0,0.10077543],[59595.0,0.29263132],[59594.0,0.46357129]],[[59600.0,0.02712976],[59615.0,0.26867751],[59617.0,0.367379],[59622.0,0.335449],[59624.0,0.27155887]]]
["bitfinex","BTCUSD",1724964726053,[[59610.0,1.67628659],[59607.0,0.002],[59606.0,0.05025135],[59605.0,0.33554],[59604.0,0.07537703]],[[59611.0,0.02712462],[59619.0,0.032719],[59622.0,0.167723],[59624.0,0.00175351],[59626.0,0.335424]]]
["bitfinex","BTCUSD",1724964772337,[[59605.0,0.1702],[59604.0,0.2201],[59603.0,0.167776],[59602.0,0.335557],[59600.0,0.0009009]],[[59607.0,0.167766],[59609.0,0.36182935],[59613.0,0.1769],[59614.0,0.21579817],[59616.0,0.335482]]]
["bitfinex","BTCUSD",1724964830192,[[59629.0,1.67516323],[59628.0,0.005],[59625.0,0.1581],[59624.0,0.17055164],[59621.0,0.1]],[[59630.0,0.000819],[59631.0,0.1702],[59635.0,0.1794],[59636.0,0.00819],[59638.0,0.00819]]]
["bitfinex","BTCUSD",1724964884231,[[59626.0,0.0018998],[59618.0,0.0009009],[59616.0,0.1856],[59612.0,0.50630766],[59610.0,0.0008998]],[[59627.0,2.18894002],[59628.0,0.002],[59629.0,0.000988],[59630.0,0.000819],[59634.0,0.000819]]]
["bitfinex","BTCUSD",1724965010438,[[59633.0,1.82212273],[59631.0,0.10723795],[59629.0,0.58250018],[59628.0,0.0009009],[59623.0,0.15035693]],[[59634.0,0.000819],[59636.0,0.00819],[59638.0,0.00819],[59645.0,0.1574],[59647.0,0.1543]]]
["bitfinex","BTCUSD",1724965065561,[[59630.0,1.68821466],[59629.0,0.0009009],[59628.0,0.16779565],[59627.0,0.08093457],[59626.0,0.3465297]],[[59631.0,0.02712032],[59634.0,0.000819],[59638.0,0.00819],[59639.0,0.00859],[59650.0,0.167645]]]
["bitfinex","BTCUSD",1724965118934,[[59633.0,0.1771],[59632.0,0.26782436],[59631.0,0.1503009],[59630.0,0.0009009],[59629.0,0.3363049]],[[59635.0,0.167687],[59637.0,0.335366],[59638.0,0.335358],[59641.0,0.33534],[59655.0,0.11058702]]]
["bitfinex","BTCUSD",1724965170229,[[59645.0,1.61088131],[59642.0,0.05501967],[59640.0,0.41037451],[59639.0,0.10003935],[59638.0,0.01]],[[59646.0,0.000819],[59649.0,0.000819],[59659.0,0.27572],[59663.0,0.335217],[59671.0,0.12506231]]]
["bitfinex","BTCUSD",1724965212303,[[59659.0,0.167619],[59658.0,0.335239],[59656.0,0.335254],[59653.0,0.05000417],[59651.0,0.07997874]],[[59660.0,1.04728657],[59666.0,0.335321],[59667.0,0.00819],[59681.0,0.00904555],[59686.0,0.1]]]
["bitfinex","BTCUSD",1724965254401,[[59659.0,0.0009009],[59649.0,0.0009009],[59645.0,0.50630876],[59641.0,0.167669],[59637.0,0.335357]],[[59660.0,1.77756093],[59661.0,0.335232],[59662.0,0.002],[59663.0,0.2969802],[59666.0,0.00012]]]
["bitfinex","BTCUSD",1724965320214,[[59665.0,1.18661],[59663.0,0.05023798],[59661.0,0.07535698],[59660.0,0.335229],[59659.0,0.10137687]],[[59666.0,0.00012],[59671.0,0.00819],[59673.0,0.17576],[59675.0,0.335148],[59688.0,0.335077]]]
["bitfinex","BTCUSD",1724965346978,[[59660.0,0.0179009],[59659.0,0.0009009],[59656.0,0.1328],[59655.0,0.1798],[59649.0,0.0009009]],[[59661.0,0.838067],[59666.0,0.48381719],[59667.0,0.00819],[59668.0,0.1706],[59672.0,0.335168]]]
["bitfinex","BTCUSD",1724965404777,[[59660.0,0.0039009],[59659.0,0.0009009],[59654.0,0.1651],[59651.0,0.1383],[59649.0,0.0009009]],[[59661.0,1.3884683],[59662.0,0.335225],[59663.0,0.11686808],[59665.0,0.01619121],[59666.0,0.132639]]]
["bitfinex","BTCUSD",1724965502519,[[59673.0,0.0089009],[59667.0,0.0009009],[59660.0,0.50630876],[59659.0,0.0009009],[59650.0,0.1567]],[[59674.0,2.49219975],[59677.0,0.01],[59679.0,0.336345],[59681.0,0.00404555],[59792.0,0.37015952]]]
["bitfinex","BTCUSD",1724965558229,[[59672.0,2.574472],[59671.0,0.02099349],[59670.0,0.07454073],[59668.0,0.09938764],[59667.0,0.12423455]],[[59673.0,1e-06],[59679.0,0.001219],[59687.0,0.00819],[59699.0,0.0004],[59706.0,0.115]]]
["bitfinex","BTCUSD",1724965585078,[[59709.0,0.317178],[59707.0,0.334964],[59705.0,0.334977],[59702.0,0.334995],[59701.0,0.005]],[[59710.0,0.902218],[59714.0,0.167465],[59716.0,0.334923],[59718.0,0.463707],[59719.0,0.0004]]]
["bitfinex","BTCUSD",1724965621892,[[59709.0,3.21524277],[59708.0,0.12446564],[59707.0,0.0008998],[59705.0,0.19311454],[59699.0,0.69150112]],[[59710.0,0.22806988],[59719.0,0.0004],[59722.0,0.1],[59726.0,0.00819],[59736.0,0.1215]]]
["bitfinex","BTCUSD",1724965658580,[[59730.0,1.60302246],[59729.0,0.121],[59728.0,0.07445589],[59726.0,0.09927452],[59724.0,0.12409315]],[[59731.0,1e-08],[59739.0,0.0004],[59740.0,0.1247],[59744.0,0.1558],[59753.0,0.334716]]]
["bitfinex","BTCUSD",1724965711363,[[59756.0,0.0009009],[59751.0,0.16736],[59749.0,0.38445019],[59748.0,0.07457899],[59738.0,0.1008998]],[[59757.0,0.8964095],[59759.0,0.0004],[59760.0,1.334673],[59763.0,0.334655],[59766.0,0.01621178]]]
["bitfinex","BTCUSD",1724965732036,[[59758.0,2.45626333],[59756.0,0.35146885],[59755.0,0.067075],[59751.0,0.14925316],[59748.0,0.809734]],[[59759.0,0.0024],[59760.0,1.0],[59770.0,0.0040395],[59776.0,0.15493909],[59782.0,0.00818]]]
["bitfinex","BTCUSD",1724965777933,[[59750.0,0.530092],[59748.0,0.334737],[59747.0,0.1],[59746.0,0.005],[59743.0,0.344766]],[[59751.0,0.2836],[59754.0,0.02623989],[59757.0,0.334689],[59758.0,0.334686]]]
["bitfinex","BTCUSD",1724965822008,[[59753.0,0.0009009],[59750.0,0.0009009],[59747.0,0.267371],[59746.0,0.334746],[59745.0,0.04953256]],[[59754.0,0.791557],[59757.0,0.334691],[59758.0,0.334688],[59759.0,0.000819],[59760.0,1.0]]]
["bitfinex","BTCUSD",1724965866740,[[59707.0,0.1558998],[59700.0,0.0018998],[59698.0,0.0008998],[59697.0,0.009009],[59696.0,0.009009]],[[59708.0,2.00020577],[59711.0,0.007],[59713.0,0.01],[59752.0,0.08344733],[59938.0,0.4965521]]]
["bitfinex","BTCUSD",1724965950367,[[59662.0,0.009009],[59655.0,0.2805],[59647.0,0.009009],[59644.0,0.50540786],[59637.0,0.16768]],[[59669.0,2.51300464],[59676.0,0.335144],[59678.0,0.50245],[59679.0,0.12172338],[59682.0,1.2686]]]
["bitfinex","BTCUSD",1724965987284,[[59662.0,0.284001],[59652.0,0.167637],[59651.0,0.0004],[59649.0,0.335291],[59647.0,0.84971786]],[[59663.0,1.60709664],[59666.0,0.01639691],[59669.0,0.00082],[59670.0,0.08037184],[59822.0,0.23587741]]]
["bitfinex","BTCUSD",1724966044846,[[59647.0,0.276709],[59645.0,0.1],[59641.0,0.009009],[59630.0,0.55560512],[59629.0,0.0752959]],[[59648.0,2.24159357],[59649.0,0.000819],[59651.0,0.16855164],[59652.0,0.17269113],[59655.0,0.1555]]]
["bitfinex","BTCUSD",1724966068082,[[59619.0,0.00902],[59615.0,0.144],[59611.0,0.0004],[59608.0,0.13412],[59595.0,0.167798]],[[59620.0,2.30030485],[59621.0,0.335454],[59622.0,0.07558289],[59623.0,0.00495021],[59624.0,0.10277719]]]
["bitfinex","BTCUSD",1724966127671,[[59591.0,0.009409],[59588.0,0.2584],[59587.0,0.009009],[59586.0,0.00013],[59583.0,0.167832]],[[59592.0,0.839037],[59593.0,0.17679528],[59594.0,0.02731175],[59595.0,0.335599],[59601.0,0.480366]]]
["bitfinex","BTCUSD",1724966165874,[[59591.0,1.94963449],[59590.0,0.01],[59587.0,0.176047],[59583.0,0.335663],[59582.0,0.22217122]],[[59592.0,0.02712804],[59594.0,0.000819],[59603.0,0.1199],[59626.0,0.44603617],[59629.0,0.00495021]]]
["bitfinex","BTCUSD",1724966204228,[[59614.0,0.167745],[59612.0,0.335499],[59610.0,0.335513],[59609.0,0.5523],[59606.0,0.15066333]],[[59618.0,0.167734],[59619.0,0.001],[59620.0,0.1731808],[59621.0,0.335452],[59625.0,0.33543]]]
["bitfinex","BTCUSD",1724966277653,[[59611.0,0.0008998],[59592.0,0.50540786],[59588.0,0.0009009],[59586.0,0.00013],[59584.0,0.1728]],[[59612.0,3.26814359],[59615.0,0.16848947],[59616.0,0.000819],[59617.0,0.0162842],[59620.0,0.000818]]]
["bitfinex","BTCUSD",1724966361393,[[59593.0,1.3597319],[59592.0,0.07631652],[59591.0,0.005],[59590.0,0.43610104],[59588.0,0.0009009]],[[59594.0,0.39003061],[59610.0,0.167757],[59611.0,0.000819],[59613.0,0.335498],[59616.0,0.336302]]]
["bitfinex","BTCUSD",1724966411124,[[59593.0,2.31535885],[59592.0,0.005],[59591.0,0.52749299],[59588.0,0.0009009],[59586.0,0.22397719]],[[59594.0,0.38803061],[59611.0,0.000819],[59615.0,0.167743],[59616.0,0.000819],[59617.0,0.0645]]]
["bitfinex","BTCUSD",1724966456329,[[59612.0,0.195749],[59611.0,0.335507],[59609.0,0.38575651],[59606.0,0.07535626],[59604.0,0.10047502]],[[59613.0,0.1302],[59615.0,0.167743],[59616.0,0.02712676],[59617.0,0.335478],[59634.0,0.00495021]]]
["bitfinex","BTCUSD",1724966482254,[[59639.0,0.167675],[59637.0,0.335361],[59635.0,0.346369],[59631.0,0.335393],[59629.0,0.0622]],[[59641.0,0.0461],[59642.0,0.167667],[59644.0,0.335326],[59645.0,0.01590134],[59646.0,0.335313]]]
["bitfinex","BTCUSD",1724966541773,[[59661.0,1.6604841],[59657.0,0.67322382],[59656.0,0.0671],[59654.0,0.005],[59653.0,0.1]],[[59662.0,1e-08],[59663.0,0.00082],[59666.0,0.02628188],[59668.0,0.055],[59669.0,0.01202]]]
["bitfinex","BTCUSD",1724966602570,[[59661.0,1.2741938],[59660.0,0.0708],[59657.0,0.005],[59655.0,0.335255],[59653.0,0.1]],[[59662.0,1e-08],[59663.0,0.00082],[59669.0,0.00082],[59670.0,0.05],[59673.0,0.00819]]]
["bitfinex","BTCUSD",1724966654069,[[59652.0,0.0018998],[59648.0,0.0008998],[59639.0,0.0008998],[59638.0,0.0853],[59637.0,0.0677]],[[59653.0,2.79749345],[59661.0,0.19826587],[59662.0,0.38167911],[59663.0,0.04332167],[59669.0,0.22717942]]]
["bitfinex","BTCUSD",1724966747690,[[59612.0,0.20666124],[59611.0,0.24329252],[59609.0,0.43623469],[59608.0,0.12590086],[59607.0,0.335529]],[[59613.0,0.4624638],[59614.0,0.167745],[59617.0,0.335478],[59619.0,0.399566],[59621.0,0.335453]]]
["bitfinex","BTCUSD",1724966764372,[[59612.0,2.0654098],[59609.0,0.005],[59608.0,0.67207542],[59607.0,0.36210717],[59606.0,0.002]],[[59613.0,0.46146114],[59629.0,0.167703],[59631.0,0.4001],[59633.0,0.335388],[59636.0,0.335367]]]
["bitfinex","BTCUSD",1724966856581,[[59660.0,1.99040763],[59659.0,0.15018692],[59657.0,0.005],[59656.0,0.0665],[59653.0,0.23376038]],[[59661.0,0.02709986],[59662.0,1e-08],[59663.0,0.00082],[59666.0,0.0691],[59669.0,0.08092]]]
["bitfinex","BTCUSD",1724966919722,[[59660.0,0.0158998],[59646.0,0.0008998],[59645.0,0.0024],[59640.0,0.0805],[59638.0,0.0008998]],[[59661.0,1.93428748],[59662.0,1e-08],[59663.0,0.01695964],[59666.0,0.335199],[59669.0,0.336007]]]
["bitfinex","BTCUSD",1724966963725,[[59620.0,0.3177289],[59618.0,0.335465],[59616.0,0.335477],[59614.0,0.335486],[59612.0,0.0009009]],[[59621.0,0.02830323],[59624.0,0.167718],[59625.0,0.335433],[59627.0,0.335419],[59631.0,0.4354]]]
["bitfinex","BTCUSD",1724967012798,[[59631.0,0.598594],[59630.0,0.0009009],[59629.0,0.402004],[59625.0,0.05015626],[59595.0,0.74478261]],[[59632.0,0.02829916],[59637.0,0.335365],[59640.0,0.402547],[59643.0,0.41623]]]
["bitfinex","BTCUSD",1724967066015,[[59637.0,1.83513793],[59636.0,0.67147466],[59635.0,0.005],[59633.0,0.335384],[59632.0,0.002]],[[59638.0,0.02811325],[59639.0,0.503779],[59651.0,0.0626],[59652.0,0.0701],[59653.0,0.167638]]]
["bitfinex","BTCUSD",1724967098826,[[59655.0,0.95499947],[59654.0,0.38527254],[59652.0,0.15231282],[59650.0,0.10001709],[59649.0,0.12502137]],[[59656.0,0.0656],[59659.0,0.0701],[59661.0,0.000819],[59662.0,1e-08],[59677.0,0.005]]]
["bitfinex","BTCUSD",1724967132888,[[59655.0,0.72292751],[59653.0,0.10023801],[59652.0,0.12529752],[59651.0,0.417378],[59649.0,0.335291]],[[59656.0,0.09240545],[59659.0,0.0701],[59661.0,0.168433],[59662.0,1e-08],[59663.0,0.00082]]]
["bitfinex","BTCUSD",1724967195642,[[59643.0,0.023],[59642.0,0.07522485],[59641.0,0.1002998],[59639.0,0.12627565],[59638.0,0.0009009]],[[59644.0,1.33741839],[59645.0,0.000819],[59646.0,0.01654311],[59652.0,0.11684747],[59656.0,0.000819]]]
["bitfinex","BTCUSD",1724967255218,[[59601.0,0.153698],[59600.0,0.008998],[59588.0,0.11684747],[59586.0,0.00348594],[59585.0,0.335649]],[[59602.0,1.46839221],[59605.0,0.335542],[59606.0,0.11684747],[59612.0,0.25765074],[59613.0,0.15052261]]]
["bitfinex","BTCUSD",1724967343722,[[59676.0,0.98268453],[59672.0,0.005],[59670.0,0.0802],[59667.0,0.345192],[59664.0,0.01857012]],[[59677.0,0.06480773],[59685.0,0.0344676],[59690.0,0.335064],[59691.0,0.00819],[59702.0,0.01319]]]
["bitfinex","BTCUSD",1724967413503,[[59679.0,2.20789899],[59678.0,0.17649344],[59676.0,0.3360439],[59674.0,0.0652],[59672.0,0.52066625]],[[59680.0,0.03446365],[59683.0,0.0631],[59685.0,0.00819],[59686.0,0.0823],[59699.0,0.0004]]]
["bitfinex","BTCUSD",1724967451109,[[59701.0,1.52436276],[59699.0,0.6165786],[59698.0,0.437219],[59696.0,0.08035757]],[[59702.0,1e-08],[59705.0,0.0655],[59709.0,0.0821],[59712.0,0.00819],[59722.0,0.167442]]]
["bitfinex","BTCUSD",1724967495904,[[59714.0,0.0008998],[59697.0,0.05000231],[59696.0,0.07590327],[59695.0,0.28434453],[59694.0,0.10000462]],[[59715.0,1.69711861],[59716.0,0.11682753],[59718.0,0.0166374],[59719.0,0.002],[59720.0,0.000818]]]
["bitfinex","BTCUSD",1724967548019,[[59696.0,0.0268998],[59694.0,0.16752],[59693.0,0.38520829],[59692.0,0.0754],[59691.0,0.07524493]],[[59697.0,0.25988031],[59700.0,0.412112],[59702.0,0.335],[59704.0,0.334989],[59710.0,0.45178353]]]
["bitfinex","BTCUSD",1724967600780,[[59713.0,1.42765529],[59711.0,0.21716606],[59710.0,0.46037517],[59705.0,0.1555078],[59704.0,0.334983]],[[59714.0,0.000819],[59720.0,0.000818],[59721.0,0.06999],[59724.0,0.12684046]]]
["bitfinex","BTCUSD",1724967655251,[[59719.0,1.68867441],[59718.0,0.15179697],[59716.0,0.075],[59714.0,0.01687747],[59711.0,0.005]],[[59720.0,0.09337347],[59721.0,0.00819],[59727.0,0.0778],[59729.0,0.167423],[59743.0,0.439767]]]
["bitfinex","BTCUSD",1724967721391,[[59719.0,0.028],[59718.0,0.24273317],[59717.0,0.10038548],[59716.0,0.334916],[59715.0,0.12546923]],[[59720.0,0.17277364],[59721.0,0.175635],[59724.0,0.334877],[59726.0,0.334865],[59909.0,0.4966721]]]
["bitfinex","BTCUSD",1724967769170,[[59697.0,0.0149009],[59696.0,0.0008998],[59692.0,0.0797],[59688.0,0.0624],[59684.0,0.1684478]],[[59698.0,1.46836804],[59699.0,0.0658],[59706.0,0.334978],[59708.0,0.002],[59714.0,0.344929]]]
["bitfinex","BTCUSD",1724967838350,[[59684.0,0.1030998],[59680.0,0.0602],[59677.0,0.3360339],[59676.0,0.0009009],[59673.0,0.15018132]],[[59685.0,0.504638],[59686.0,0.335087],[59689.0,0.33507],[59690.0,0.01617423],[59692.0,0.0649]]]
["bitfinex","BTCUSD",1724967940663,[[59697.0,0.0289009],[59691.0,0.167529],[59689.0,0.38532359],[59688.0,0.19221242],[59687.0,0.475]],[[59698.0,1.067226],[59701.0,0.335006],[59706.0,0.01598163],[59708.0,0.11682753],[59710.0,0.07543292]]]
["bitfinex","BTCUSD",1724967999331,[[59697.0,0.00392274],[59692.0,0.0778],[59688.0,0.0626],[59684.0,0.0008998],[59683.0,0.05030731]],[[59698.0,2.04803358],[59699.0,0.13293749],[59702.0,0.005],[59703.0,0.15110153],[59708.0,0.16998922]]]
["bitfinex","BTCUSD",1724968084211,[[59697.0,0.14411705],[59684.0,0.0008998],[59677.0,0.0009009],[59672.0,0.11682753],[59669.0,0.167591]],[[59698.0,2.72114336],[59699.0,0.01610996],[59702.0,0.006719],[59703.0,0.002],[59705.0,0.04642219]]]
["bitfinex","BTCUSD",1724968147611,[[59685.0,0.1437009],[59684.0,0.0008998],[59677.0,0.0009009],[59669.0,0.167589],[59667.0,0.05035432]],[[59686.0,1.67602036],[59687.0,0.11682753],[59689.0,0.15104915],[59691.0,0.335059],[59692.0,0.01]]]
["bitfinex","BTCUSD",1724968197186,[[59685.0,0.0109009],[59684.0,0.0008998],[59681.0,0.0795],[59679.0,0.0615],[59677.0,0.0009009]],[[59686.0,1.30382763],[59687.0,0.10067334],[59689.0,0.24266921],[59690.0,0.0824],[59694.0,0.15301002]]]
["bitfinex","BTCUSD",1724968277473,[[59685.0,0.0892009],[59684.0,0.00425046],[59683.0,0.0628],[59681.0,0.28438453],[59636.0,1.28251924]],[[59686.0,0.52890226],[59691.0,0.335061],[59692.0,0.0648],[59693.0,0.4324339],[59704.0,0.336986]]]
["bitfinex","BTCUSD",1724968322030,[[59685.0,0.0219009],[59684.0,0.0008998],[59683.0,0.0798],[59681.0,0.0654],[59679.0,0.167562]],[[59686.0,0.52990152],[59690.0,0.400968],[59691.0,0.0816],[59693.0,0.358047],[59701.0,0.10035989]]]
["bitfinex","BTCUSD",1724968392107,[[59696.0,1.81997836],[59695.0,0.10049505],[59694.0,0.12651972],[59693.0,0.005],[59691.0,0.0009009]],[[59697.0,0.02708421],[59698.0,0.000819],[59706.0,0.303788],[59727.0,0.1253709],[59729.0,0.005]]]
["bitfinex","BTCUSD",1724968418101,[[59697.0,0.05029231],[59696.0,0.0009009],[59695.0,0.24294813],[59694.0,0.21830034],[59692.0,0.46076106]],[[59698.0,0.145419],[59699.0,0.167507],[59702.0,0.334998],[59705.0,0.33498],[59708.0,0.334966]]]
["bitfinex","BTCUSD",1724968535955,[[59665.0,0.50540786],[59660.0,0.0752],[59659.0,0.070409],[59653.0,0.009009],[59649.0,0.50630876]],[[59666.0,0.167599],[59667.0,0.0621],[59668.0,0.082],[59669.0,0.01],[59670.0,0.002]]]
["bitfinex","BTCUSD",1724968610472,[[59659.0,0.66231798],[59658.0,0.11682753],[59656.0,0.3361549],[59654.0,0.008998],[59651.0,0.005]],[[59660.0,0.001],[59665.0,0.167604],[59668.0,0.335188],[59670.0,0.335176],[59673.0,0.33516]]]
["bitfinex","BTCUSD",1724968660047,[[59693.0,0.50257],[59691.0,0.46588553],[59689.0,0.077],[59687.0,0.0621],[59686.0,0.340085]],[[59694.0,0.0602],[59695.0,0.0799],[59698.0,0.081579],[59700.0,0.167506],[59703.0,0.669988]]]
["bitfinex","BTCUSD",1724968697799,[[59676.0,0.0009009],[59667.0,0.0511771],[59666.0,0.07631521],[59664.0,0.10055241],[59662.0,0.24251804]],[[59677.0,0.983142],[59679.0,0.335127],[59684.0,0.11682753],[59686.0,0.35065963],[59691.0,0.10070138]]]
["bitfinex","BTCUSD",1724968765692,[[59659.0,0.009009],[59656.0,0.0009009],[59654.0,0.008998],[59653.0,0.009009],[59652.0,0.0824]],[[59660.0,2.36598611],[59661.0,0.005],[59663.0,0.012],[59666.0,0.21621499]]]
["bitfinex","BTCUSD",1724968813068,[[59627.0,0.0789],[59626.0,0.065],[59616.0,0.009009],[59612.0,0.50540786],[59611.0,0.0004]],[[59638.0,2.96279688],[59641.0,0.01],[59642.0,0.5088404],[59643.0,0.33533757],[59660.0,0.24769117]]]
["bitfinex","BTCUSD",1724968847493,[[59582.0,0.05471516],[59581.0,0.0808],[59568.0,0.167874],[59566.0,0.009009],[59563.0,0.29263744]],[[59583.0,1.22615204],[59587.0,0.335643],[59591.0,0.2453],[59593.0,0.63324944],[59594.0,0.002]]]
["bitfinex","BTCUSD",1724968893583,[[59469.0,0.046609],[59468.0,0.168156],[59466.0,0.081],[59463.0,0.672678],[59451.0,0.0024]],[[59472.0,0.1490627],[59473.0,0.168144],[59476.0,0.33627],[59478.0,0.1],[59479.0,0.336253]]]
["bitfinex","BTCUSD",1724968904510,[[59493.0,1.257409],[59485.0,0.000902],[59483.0,0.002],[59482.0,0.005],[59481.0,0.336237]],[[59494.0,0.02635875],[59505.0,0.1],[59507.0,0.504146],[59511.0,0.336075],[59518.0,0.06741951]]]
["bitfinex","BTCUSD",1724968970360,[[59501.0,0.174063],[59499.0,0.337041],[59495.0,0.0815],[59493.0,0.337075]],[[59502.0,0.002],[59505.0,0.249153],[59509.0,0.0657],[59510.0,0.336081]]]
["bitfinex","BTCUSD",1724969001096,[[59545.0,0.16794],[59543.0,0.335889],[59542.0,0.335897],[59538.0,0.335919],[59533.0,0.0657]],[[59549.0,0.16793],[59551.0,0.33585],[59557.0,0.335813],[59562.0,0.29853176],[59563.0,0.4766]]]
["bitfinex","BTCUSD",1724969030651,[[59545.0,0.0028998],[59528.0,0.335972],[59527.0,0.0661],[59526.0,0.0832],[59521.0,0.38724136]],[[59546.0,1.447078],[59547.0,0.000818],[59549.0,0.30942546],[59552.0,0.005],[59553.0,0.34584]]]
["bitfinex","BTCUSD",1724969071411,[[59485.0,0.000902],[59475.0,0.0813],[59474.0,0.0641],[59472.0,0.168145],[59471.0,0.000902]],[[59486.0,1.3831493],[59489.0,0.29553176],[59491.0,0.336187],[59492.0,0.02036793],[59495.0,0.01]]]
["bitfinex","BTCUSD",1724969104088,[[59446.0,0.168219],[59443.0,0.336456],[59441.0,0.480762],[59438.0,0.336479],[59435.0,0.0009009]],[[59447.0,0.02719725],[59450.0,0.168209],[59453.0,0.3364],[59455.0,0.1],[59456.0,0.336383]]]
["bitfinex","BTCUSD",1724969136446,[[59375.0,1.69311625],[59372.0,0.336854],[59371.0,0.009409],[59368.0,0.009009],[59364.0,0.01]],[[59376.0,0.02641416],[59391.0,0.00082],[59396.0,0.336725]]]
["bitfinex","BTCUSD",1724969199059,[[59387.0,0.0008998],[59385.0,0.0008998],[59368.0,0.009009],[59361.0,0.0782],[59359.0,0.0651]],[[59388.0,2.52050943],[59390.0,0.12523362],[59391.0,0.04599919],[59400.0,0.29495373]]]
["bitfinex","BTCUSD",1724969204531,[[59368.0,0.009009],[59365.0,0.0799],[59363.0,0.0609],[59360.0,0.01201871]],[[59377.0,2.11246121],[59383.0,0.04969472],[59384.0,0.005],[59385.0,0.002],[59386.0,0.41132108]]]
["bitfinex","BTCUSD",1724969231315,[[59270.0,0.005],[59268.0,0.01],[59266.0,1.99457308],[59256.0,0.002],[59254.0,0.337526]],[[59305.0,0.0614],[59307.0,0.0771],[59315.0,0.42107088],[59317.0,0.005],[59320.0,0.01]]]
["bitfinex","BTCUSD",1724969286557,[[59250.0,0.000902],[59243.0,0.000902],[59240.0,0.009009],[59238.0,0.337619],[59234.0,0.337638]],[[59251.0,0.68242],[59252.0,0.02646708],[59263.0,0.42107088],[59265.0,0.1],[59266.0,0.476963]]]
["bitfinex","BTCUSD",1724969299656,[[59244.0,0.168792],[59243.0,0.000902],[59241.0,0.0009009],[59240.0,0.009009],[59239.0,0.33761]],[[59248.0,0.1801],[59249.0,0.168779],[59251.0,0.472047],[59256.0,0.337523],[59259.0,0.337501]]]
["bitfinex","BTCUSD",1724969339348,[[59011.0,1e-08],[58981.0,0.1],[58971.0,0.0004],[58970.0,0.1492],[58968.0,0.1775]],[[59012.0,0.35153919],[59014.0,0.005],[59020.0,0.338868],[59022.0,0.50540786],[59030.0,0.5]]]
["bitfinex","BTCUSD",1724969361560,[[58990.0,0.03451],[58989.0,0.157],[58988.0,0.1881]],[[59039.0,0.339163],[59050.0,0.04782675],[59052.0,0.338688]]]
["bitfinex","BTCUSD",1724969385532,[[58960.0,0.169606],[58957.0,0.339224],[58955.0,0.387156],[58954.0,0.1541],[58950.0,0.33927]],[[58966.0,0.02659196],[58967.0,0.169587],[58969.0,0.339162],[58972.0,0.339146],[58976.0,0.339124]]]
["bitfinex","BTCUSD",1724969405982,[[59047.0,0.35763],[59033.0,0.50540786],[59032.0,0.005],[59024.0,0.102]],[[59058.0,0.338651],[59059.0,0.0004],[59060.0,0.338642],[59064.0,0.338617],[59078.0,0.338536]]]
["bitfinex","BTCUSD",1724969434573,[[59138.0,1.79655001],[59136.0,0.005],[59134.0,0.005],[59132.0,0.005],[59131.0,0.42472549]],[[59139.0,0.001221],[59155.0,0.00821],[59162.0,0.0818],[59167.0,0.169014],[59171.0,0.338006]]]
["bitfinex","BTCUSD",1724969460559,[[59114.0,0.02170235],[59113.0,0.1832],[59108.0,0.42272549],[59104.0,0.51040786],[59100.0,0.343406]],[[59139.0,0.3076],[59146.0,0.1],[59149.0,0.04930175],[59150.0,0.1603],[59151.0,0.10776492]]]
["bitfinex","BTCUSD",1724969485004,[[59114.0,0.338328],[59109.0,0.3211],[59107.0,0.005]],[[59144.0,0.3346],[59148.0,0.05035633]]]
["bitfinex","BTCUSD",1724969535871,[[59081.0,0.008998],[59078.0,0.00902],[59077.0,0.008998],[59068.0,0.1915],[59052.0,0.002]],[[59082.0,0.22387089],[59087.0,0.338486],[59090.0,0.6278],[59093.0,1.09614673],[59099.0,0.338419]]]
["bitfinex","BTCUSD",1724969573547,[[59141.0,1.729809],[59136.0,0.42372549],[59134.0,0.338213],[59132.0,0.005],[59130.0,0.005]],[[59142.0,1.60889],[59151.0,0.00819],[59165.0,0.001],[59168.0,0.338025],[59171.0,0.338007]]]
["bitfinex","BTCUSD",1724969605747,[[59202.0,2.54503723],[59201.0,0.005],[59200.0,0.337836],[59199.0,1.2796],[59198.0,0.554]],[[59203.0,1e-06],[59215.0,0.00821],[59216.0,0.000819],[59219.0,0.0004],[59225.0,0.50540786]]]
["bitfinex","BTCUSD",1724969640792,[[59225.0,0.168846],[59224.0,0.3377],[59221.0,0.337716],[59218.0,0.337734],[59216.0,1.2796]],[[59229.0,0.168836],[59232.0,0.338658],[59233.0,0.00818],[59234.0,0.00819],[59235.0,0.337638]]]
["bitfinex","BTCUSD",1724969668909,[[59243.0,0.337592],[59236.0,1.2796],[59235.0,0.005],[59230.0,0.485],[59227.0,0.474876]],[[59251.0,0.4078],[59252.0,0.1875],[59259.0,0.337504]]]
["bitfinex","BTCUSD",1724969695046,[[59256.0,0.168759],[59254.0,0.337526],[59251.0,0.337546],[59249.0,0.337556],[59248.0,1.65847029]],[[59263.0,0.337481],[59264.0,0.00012],[59266.0,0.726865],[59279.0,0.05020422],[59320.0,0.4766]]]
["bitfinex","BTCUSD",1724969721249,[[59227.0,0.0008987],[59225.0,0.168845],[59220.0,0.337723],[59218.0,0.337734],[59207.0,0.4153998]],[[59231.0,0.168831],[59233.0,0.33765],[59234.0,0.4117],[59235.0,0.0787],[59239.0,0.337616]]]
["bitfinex","BTCUSD",1724969747351,[[59248.0,0.005],[59247.0,0.337569],[59244.0,0.337582],[59241.0,0.337602],[59233.0,1.2746]],[[59257.0,0.000817],[59259.0,0.337506],[59261.0,0.3976],[59278.0,0.11882122],[59279.0,0.0004]]]
["bitfinex","BTCUSD",1724969801626,[[59299.0,0.4117],[59298.0,0.1831],[59290.0,1.610922],[59289.0,0.50540786],[59288.0,0.005]],[[59315.0,0.1902],[59316.0,0.168588],[59318.0,0.337169],[59320.0,0.2667],[59321.0,0.337153]]]
["bitfinex","BTCUSD",1724969836385,[[59332.0,3.0451997],[59326.0,0.337117],[59325.0,0.43061375],[59322.0,0.48],[59321.0,0.11]],[[59333.0,0.001817],[59341.0,0.02642276],[59347.0,0.1685],[59351.0,0.336979],[59357.0,0.336946]]]
["bitfinex","BTCUSD",1724969864018,[[59287.0,0.0008987],[59283.0,0.0008998]],[[59289.0,0.02644439]]]
["bitfinex","BTCUSD",1724969895181,[[59332.0,2.56775779],[59328.0,0.337106],[59327.0,0.005],[59326.0,0.01],[59315.0,0.05017695]],[[59333.0,0.000817],[59344.0,0.02642363],[59347.0,0.000817],[59348.0,0.00818],[59358.0,0.16847]]]
["bitfinex","BTCUSD",1724969927982,[[59398.0,0.028],[59396.0,0.50540786],[59394.0,0.336729],[59391.0,0.33675],[59389.0,0.78527079]],[[59404.0,0.336678],[59407.0,0.1944],[59408.0,0.0616],[59419.0,0.006217],[59421.0,0.002]]]
["bitfinex","BTCUSD",1724969952656,[[59386.0,0.0029969],[59381.0,0.0008987],[59378.0,0.50540786],[59375.0,0.8607],[59369.0,0.1822]],[[59387.0,1.577083],[59388.0,0.002],[59393.0,0.336745],[59394.0,0.005],[59396.0,0.37957079]]]
["bitfinex","BTCUSD",1724969986651,[[59406.0,2.11487016],[59402.0,1.2736],[59401.0,0.336691],[59398.0,0.067486],[59395.0,0.05732926]],[[59407.0,0.000817],[59418.0,0.02639194],[59419.0,0.000817],[59421.0,0.168291],[59423.0,0.336571]]]
["bitfinex","BTCUSD",1724970018389,[[59456.0,1.248457],[59455.0,0.336385],[59450.0,0.1978],[59448.0,0.36730519],[59444.0,0.005]],[[59457.0,0.00817],[59461.0,0.00817],[59464.0,0.02637207],[59467.0,0.00817],[59468.0,0.168158]]]
["bitfinex","BTCUSD",1724970048763,[[59406.0,0.0008987],[59405.0,0.3839],[59401.0,1.622445],[59397.0,0.336716],[59391.0,0.336748]],[[59407.0,0.16833],[59408.0,0.336656],[59411.0,0.336642],[59415.0,0.336619],[59420.0,0.002]]]
["bitfinex","BTCUSD",1724970080485,[[59389.0,0.008976],[59387.0,0.3786],[59386.0,0.00944542],[59373.0,0.1859],[59369.0,0.336873]],[[59390.0,1.301649],[59391.0,0.015],[59392.0,0.002],[59396.0,0.3683629],[59398.0,0.524614]]]
["bitfinex","BTCUSD",1724970146917,[[59372.0,0.6051009],[59367.0,0.336884],[59364.0,0.0099514],[59362.0,1.2736],[59354.0,0.7827]],[[59373.0,0.02841146],[59379.0,0.336821],[59381.0,0.336811],[59386.0,0.0889],[59389.0,0.37347722]]]
["bitfinex","BTCUSD",1724970186166,[[59364.0,0.38284393],[59357.0,0.1838],[59355.0,0.008976],[59350.0,0.009009],[59338.0,0.29504393]],[[59365.0,1.32838221],[59369.0,0.01252824],[59370.0,0.30004393],[59372.0,0.005],[59373.0,0.39045731]]]
["bitfinex","BTCUSD",1724970192917,[[59383.0,0.3861],[59381.0,0.004],[59378.0,0.1974],[59371.0,0.50540786],[59370.0,0.643433]],[[59384.0,1.278769],[59388.0,0.29504393],[59389.0,0.01],[59391.0,0.01273589],[59392.0,0.005819]]]
["bitfinex","BTCUSD",1724970260196,[[59361.0,0.4154],[59360.0,0.1982],[59352.0,0.336968],[59349.0,0.336987],[59346.0,0.337002]],[[59362.0,0.505372],[59363.0,0.29504393],[59369.0,0.336876],[59370.0,0.3601],[59373.0,0.005]]]
["bitfinex","BTCUSD",1724970297755,[[59342.0,1.833648],[59341.0,0.0095543],[59338.0,0.005],[59337.0,0.002],[59334.0,0.3706101]],[[59343.0,0.02842471],[59349.0,0.000819],[59358.0,0.168469],[59363.0,0.33691],[59368.0,0.63192893]]]
["bitfinex","BTCUSD",1724970333310,[[59342.0,0.034009],[59341.0,0.0095543],[59332.0,0.0008987],[59331.0,0.009409],[59329.0,0.009009]],[[59343.0,2.44921052],[59348.0,0.338999],[59349.0,0.000819],[59350.0,0.01]]]
["bitfinex","BTCUSD",1724970373089,[[59372.0,0.182429],[59367.0,0.336886],[59365.0,0.00336853],[59364.0,1.31730986],[59363.0,0.3926]],[[59376.0,0.16842],[59378.0,0.336825],[59379.0,0.1917],[59382.0,0.1946],[59383.0,0.2947325]]]
["bitfinex","BTCUSD",1724970410541,[[59362.0,0.0028998],[59352.0,0.4108],[59350.0,0.1866],[59343.0,0.168511],[59342.0,0.008009]],[[59363.0,1.9458275],[59364.0,0.005],[59365.0,0.01242629],[59367.0,0.1946],[59369.0,0.58019189]]]
["bitfinex","BTCUSD",1724970451248,[[59329.0,0.575309],[59326.0,0.177545],[59322.0,0.674282],[59321.0,0.008987]],[[59330.0,0.19697733],[59333.0,0.337083],[59335.0,0.337073],[59338.0,0.2947325],[59339.0,0.337049]]]
["bitfinex","BTCUSD",1724970521755,[[59370.0,0.168434],[59368.0,0.012],[59365.0,0.673796],[59362.0,0.336914],[59352.0,1.2756]],[[59375.0,0.168421],[59377.0,0.336833],[59378.0,0.37681459],[59379.0,0.1979],[59384.0,0.337612]]]
["bitfinex","BTCUSD",1724970534343,[[59354.0,0.5947],[59352.0,0.336971],[59351.0,0.003],[59349.0,0.341988],[59337.0,0.005]],[[59355.0,0.02641958],[59360.0,0.1],[59361.0,0.336922],[59363.0,0.36862459],[59364.0,0.436904]]]
["bitfinex","BTCUSD",1724970591040,[[59326.0,0.4119998],[59323.0,0.1856],[59321.0,0.168573],[59317.0,0.337168],[59314.0,0.337188]],[[59327.0,0.606671],[59329.0,0.1],[59330.0,0.63215322],[59334.0,0.337077],[59337.0,0.1846]]]
["bitfinex","BTCUSD",1724970623016,[[59303.0,1.76214437],[59301.0,1.2736],[59300.0,0.29705322],[59298.0,0.337277],[59295.0,0.01955987]],[[59304.0,0.02843639],[59323.0,0.1],[59328.0,0.546711],[59331.0,0.337094],[59336.0,0.337064]]]
["bitfinex","BTCUSD",1724970657563,[[59325.0,0.00131154],[59305.0,0.4122],[59302.0,0.1934],[59299.0,1.2736],[59286.0,0.83310232]],[[59326.0,2.71094695],[59327.0,0.01],[59332.0,0.09951511],[59333.0,0.337084],[59334.0,0.12439389]]]
["bitfinex","BTCUSD",1724970711734,[[59295.0,0.42535987],[59294.0,0.008998],[59291.0,0.0004],[59284.0,0.008998],[59282.0,0.337367]],[[59296.0,1.26472526],[59303.0,0.01249971],[59304.0,0.005819],[59307.0,0.2066],[59327.0,0.04528091]]]
["bitfinex","BTCUSD",1724970739062,[[59296.0,0.3881],[59295.0,0.01955987],[59294.0,0.008998],[59291.0,0.1853],[59288.0,0.168667]],[[59297.0,0.843212],[59299.0,0.29505322],[59302.0,0.337258],[59303.0,0.000819],[59307.0,0.09992346]]]
["bitfinex","BTCUSD",1724970770788,[[59336.0,0.011],[59327.0,0.393],[59324.0,0.358364],[59319.0,0.337158],[59315.0,0.7827]],[[59337.0,1.180699],[59338.0,0.001818],[59339.0,0.2416],[59341.0,0.29505322],[59347.0,0.002]]]
["bitfinex","BTCUSD",1724970803143,[[59374.0,0.168422],[59373.0,0.3954],[59372.0,0.1879],[59371.0,0.336864],[59370.0,0.33687]],[[59378.0,0.00164218],[59380.0,0.336819],[59382.0,0.778108],[59383.0,0.29505322]]]
["bitfinex","BTCUSD",1724970860502,[[59380.0,0.014],[59379.0,0.168408],[59377.0,0.336826],[59374.0,0.336846],[59373.0,0.8732]],[[59381.0,0.000818],[59384.0,0.168397],[59385.0,0.336786],[59387.0,0.532975],[59393.0,0.1]]]
["bitfinex","BTCUSD",1724970914867,[[59380.0,0.0008998],[59368.0,0.475],[59365.0,0.50540786],[59364.0,1.6746],[59361.0,0.1939]],[[59381.0,2.080254],[59382.0,0.005],[59383.0,0.000818],[59385.0,0.30587122],[59386.0,0.44956505]]]
["bitfinex","BTCUSD",1724970946466,[[59332.0,0.0008998],[59324.0,0.475]],[[59348.0,2.26763022],[59353.0,0.01268232],[59355.0,0.1],[59357.0,0.336945]]]
["bitfinex","BTCUSD",1724970981940,[[59297.0,0.4119],[59279.0,0.337385],[59276.0,0.337403],[59272.0,0.009009],[59271.0,0.0054]],[[59298.0,1.47552922],[59304.0,0.1],[59305.0,0.50573],[59306.0,0.0404212],[59307.0,0.01]]]
["bitfinex","BTCUSD",1724970997758,[[59273.0,0.60026656],[59271.0,0.0004],[59264.0,0.00012],[59263.0,0.168738],[59260.0,0.346504]],[[59274.0,1.34927],[59278.0,0.337396],[59282.0,0.36991509],[59286.0,0.337347],[59287.0,0.005]]]
["bitfinex","BTCUSD",1724971046125,[[59295.0,1.43814],[59292.0,0.338214],[59284.0,0.005],[59282.0,0.01],[59233.0,1.19834]],[[59296.0,0.00082],[59305.0,0.168621],[59308.0,0.337222],[59310.0,0.2465],[59311.0,0.337206]]]
["bitfinex","BTCUSD",1724971084263,[[59295.0,0.00109726],[59292.0,0.000902],[59283.0,0.3739],[59282.0,0.168683],[59281.0,0.475]],[[59296.0,1.84164679],[59297.0,0.1308],[59298.0,0.33728],[59301.0,0.002],[59302.0,0.02644851]]]
["bitfinex","BTCUSD",1724971123682,[[59300.0,0.34587132],[59298.0,0.189],[59295.0,0.000902],[59292.0,0.000902],[59291.0,0.168658]],[[59301.0,1.16716176],[59302.0,0.000819],[59305.0,0.337243],[59308.0,0.2931],[59319.0,0.33716]]]
["bitfinex","BTCUSD",1724971196275,[[59351.0,0.00037115],[59350.0,0.475],[59347.0,0.2223],[59345.0,1.610608],[59344.0,0.7835998]],[[59352.0,0.168486],[59356.0,0.336952],[59357.0,0.0948],[59359.0,0.29556015],[59360.0,0.1836]]]
["bitfinex","BTCUSD",1724971198682,[[59351.0,0.00137115],[59345.0,1.2736],[59344.0,0.1694078],[59343.0,0.2161],[59339.0,0.812043]],[[59352.0,0.84243],[59354.0,0.29556015],[59355.0,0.3495538],[59357.0,0.0948],[59359.0,0.002]]]
["bitfinex","BTCUSD",1724971274540,[[59346.0,0.2310009],[59342.0,0.0009009],[59339.0,0.346123],[59330.0,2.393395],[59327.0,0.05050958]],[[59347.0,0.506501],[59351.0,0.336981],[59352.0,0.29556015],[59354.0,0.01242919],[59355.0,0.336958]]]
["bitfinex","BTCUSD",1724971318178,[[59376.0,2.863326],[59374.0,0.68290041],[59372.0,0.08574439],[59371.0,0.10099253]],[[59379.0,0.00818],[59380.0,0.000818],[59381.0,0.000818],[59399.0,0.337107],[59403.0,0.336688]]]
["bitfinex","BTCUSD",1724971339676,[[59399.0,2.062177],[59398.0,1.90587115],[59395.0,0.0124196],[59391.0,0.16846077],[59385.0,0.38677134]],[[59400.0,0.71434923],[59407.0,0.00819],[59408.0,0.00818],[59419.0,0.0787],[59421.0,0.168291]]]
["bitfinex","BTCUSD",1724971385724,[[59418.0,0.168297],[59417.0,0.0008998],[59416.0,0.549205],[59415.0,0.05043444],[59413.0,0.41227009]],[[59423.0,0.168286],[59424.0,0.336564],[59426.0,0.1771],[59428.0,0.336546],[59431.0,0.63208715]]]
["bitfinex","BTCUSD",1724971419323,[[59426.0,0.172275],[59424.0,0.336563],[59423.0,0.2285],[59422.0,0.336575],[59418.0,0.1817998]],[[59430.0,0.169084],[59433.0,0.336514],[59436.0,0.508499],[59437.0,0.00819],[59439.0,0.30415015]]]
["bitfinex","BTCUSD",1724971462187,[[59433.0,0.007],[59431.0,0.1969],[59429.0,0.5057029],[59428.0,0.1564],[59425.0,0.336558]],[[59434.0,0.001],[59435.0,0.269071],[59436.0,0.11770921],[59437.0,0.00819],[59439.0,0.523469]]]
["bitfinex","BTCUSD",1724971516600,[[59434.0,1.517274],[59431.0,0.0009009],[59430.0,0.29416785],[59429.0,0.0009009],[59426.0,0.0009009]],[[59435.0,0.000819],[59439.0,0.00859],[59449.0,0.168213],[59452.0,0.3446],[59455.0,0.336391]]]
["bitfinex","BTCUSD",1724971550722,[[59451.0,0.009],[59446.0,0.1863],[59445.0,0.145],[59441.0,0.3373668],[59438.0,0.336481]],[[59452.0,0.841012],[59453.0,0.29416785],[59455.0,0.1137],[59458.0,0.000818],[59460.0,0.00818]]]
["bitfinex","BTCUSD",1724971592578,[[59391.0,0.343198],[59386.0,0.008998],[59382.0,0.008998],[59381.0,0.008998],[59378.0,0.336819]],[[59392.0,0.63152768],[59395.0,0.336728],[59399.0,0.48141907]]]
["bitfinex","BTCUSD",1724971668704,[[59391.0,0.008998],[59382.0,0.008998],[59381.0,0.008998],[59375.0,0.475],[59370.0,0.05046548]],[[59400.0,1.91437443],[59402.0,0.01278822],[59403.0,0.005819],[59419.0,0.1704762]]]
["bitfinex","BTCUSD",1724971696371,[[59377.0,1.1737748],[59373.0,0.336852],[59364.0,0.477],[59361.0,0.336916],[59357.0,0.35350587]],[[59378.0,0.53161355],[59381.0,0.000819],[59385.0,0.268394],[59390.0,0.63092985],[59393.0,0.33674]]]
["bitfinex","BTCUSD",1724971734699,[[59392.0,0.343272],[59390.0,0.336755],[59389.0,0.1387],[59388.0,0.336765],[59385.0,0.336782]],[[59393.0,0.03240706],[59397.0,0.1],[59398.0,0.29416785],[59400.0,0.673402],[59410.0,0.02763028]]]
["bitfinex","BTCUSD",1724971773874,[[59400.0,0.007],[59399.0,0.005],[59396.0,0.0008998],[59394.0,0.33673],[59388.0,0.336765]],[[59401.0,0.168347],[59402.0,0.63085685],[59403.0,0.1136],[59404.0,0.33668],[59405.0,0.1426]]]
["bitfinex","BTCUSD",1724971821990,[[59377.0,0.3236998],[59371.0,0.168431],[59368.0,0.336876],[59366.0,0.34589],[59349.0,0.12350789]],[[59378.0,1.14573227],[59382.0,0.6435642],[59385.0,0.336789],[59390.0,0.017],[59391.0,0.1451]]]
["bitfinex","BTCUSD",1724971863586,[[59428.0,0.028],[59424.0,0.16828],[59422.0,0.336571],[59421.0,0.3278],[59414.0,0.04991059]],[[59429.0,0.19547555],[59431.0,0.336524],[59433.0,0.275],[59434.0,0.336513],[59446.0,0.102]]]
["bitfinex","BTCUSD",1724971887157,[[59402.0,0.0048998],[59397.0,0.475],[59395.0,0.168363],[59393.0,0.525836],[59391.0,0.97411419]],[[59403.0,0.53142562],[59406.0,0.33667],[59407.0,0.29416785],[59408.0,0.1489],[59409.0,0.33665]]]
["bitfinex","BTCUSD",1724971920937,[[59378.0,0.0008998],[59377.0,0.0008998],[59360.0,0.1473],[59359.0,0.008998],[59358.0,0.7827]],[[59379.0,1.518366],[59380.0,0.29416785],[59385.0,0.005],[59388.0,0.346771],[59394.0,0.04532087]]]
["bitfinex","BTCUSD",1724971958496,[[59389.0,0.331],[59388.0,0.168383],[59382.0,0.3368],[59377.0,0.0288998],[59376.0,0.0502193]],[[59392.0,0.168374],[59394.0,0.29416785],[59397.0,0.336719],[59400.0,0.436701],[59401.0,0.20545129]]]
["bitfinex","BTCUSD",1724972054679,[[59342.0,0.338598],[59331.0,0.0004],[59329.0,0.346099],[59327.0,0.008998],[59326.0,0.337115]],[[59343.0,1.95716874],[59345.0,0.01246611],[59351.0,0.015],[59353.0,0.815571]]]
["bitfinex","BTCUSD",1724972101074,[[59342.0,0.355198],[59340.0,0.337039],[59337.0,0.04998661],[59336.0,0.41202063],[59334.0,0.09995433]],[[59343.0,0.003819],[59345.0,0.168506],[59346.0,0.11812159],[59350.0,0.336985],[59351.0,0.1471]]]
["bitfinex","BTCUSD",1724972140238,[[59342.0,0.008998],[59332.0,0.1937],[59331.0,0.0004],[59330.0,0.1435],[59329.0,0.008998]],[[59343.0,1.653899],[59344.0,0.002],[59346.0,0.005],[59347.0,0.29512339],[59348.0,0.01769012]]]
["bitfinex","BTCUSD",1724972179292,[[59348.0,0.2013],[59347.0,0.1514],[59342.0,0.008998],[59339.0,0.16852],[59335.0,0.337064]],[[59349.0,0.842472],[59350.0,0.29519449],[59351.0,0.002819],[59354.0,0.336963],[59358.0,0.2537]]]
["bitfinex","BTCUSD",1724972211187,[[59381.0,0.1824],[59378.0,0.1507],[59374.0,0.336843],[59371.0,0.475],[59365.0,0.005]],[[59386.0,0.168392],[59388.0,0.1698],[59389.0,0.29519449],[59390.0,0.336758],[59391.0,0.336755]]]
["bitfinex","BTCUSD",1724972247276,[[59366.0,0.1743],[59365.0,0.168448],[59364.0,0.136],[59361.0,0.336918],[59358.0,0.94211837]],[[59383.0,0.29519449],[59386.0,0.000818]]]
["bitfinex","BTCUSD",1724972286820,[[59361.0,0.011],[59358.0,0.0008998],[59357.0,0.0008998],[59355.0,0.1468],[59351.0,0.168488]],[[59362.0,1.53092318],[59364.0,0.000818],[59365.0,0.29519449],[59367.0,0.005],[59412.0,0.00819]]]
["bitfinex","BTCUSD",1724972328924,[[59377.0,0.683845],[59375.0,0.491441],[59372.0,0.336858],[59368.0,0.05026164],[59366.0,0.07539246]],[[59378.0,0.000818],[59383.0,0.168398],[59386.0,0.000818],[59387.0,0.481175],[59388.0,0.336769]]]
["bitfinex","BTCUSD",1724972394478,[[59371.0,0.0008998],[59370.0,0.329],[59362.0,0.1693558],[59361.0,0.0008998],[59358.0,0.3378378]],[[59372.0,1.14324198],[59375.0,0.34921789],[59376.0,0.002],[59377.0,0.1841],[59378.0,0.000818]]]
["bitfinex","BTCUSD",1724972469581,[[59342.0,0.1819009],[59340.0,0.1424],[59338.0,0.168524],[59337.0,0.002],[59335.0,0.337064]],[[59343.0,0.27033],[59344.0,0.63206289],[59347.0,0.337005],[59350.0,0.336988],[59354.0,0.005]]]
["bitfinex","BTCUSD",1724972505933,[[59307.0,0.829542],[59305.0,0.337238],[59302.0,0.008998],[59298.0,0.008998],[59285.0,0.1524446]],[[59308.0,0.0284471],[59311.0,0.000819],[59313.0,0.168599],[59315.0,0.337183],[59316.0,0.29504389]]]
["bitfinex","BTCUSD",1724972545870,[[59307.0,0.0009009],[59306.0,0.0009009],[59302.0,0.008998],[59298.0,0.008998]],[[59308.0,1.537896],[59309.0,0.29504389],[59311.0,0.000819],[59313.0,0.01267499],[59316.0,0.005]]]
["bitfinex","BTCUSD",1724972594409,[[59335.0,0.505603],[59333.0,0.337079],[59332.0,0.002],[59328.0,0.337107],[59327.0,0.184]],[[59336.0,0.1371],[59338.0,0.1769],[59341.0,0.168518],[59342.0,0.000819],[59343.0,0.337843]]]
["bitfinex","BTCUSD",1724972635403,[[59347.0,0.169499],[59346.0,0.3379048],[59344.0,0.337013],[59343.0,0.1345],[59333.0,0.0505092]],[[59349.0,0.1445005],[59350.0,0.000818],[59351.0,0.16849],[59353.0,0.638869],[59355.0,0.34927915]]]
["bitfinex","BTCUSD",1724972669973,[[59385.0,2.284717],[59384.0,0.07704175],[59382.0,0.74603925],[59380.0,0.12506959],[59373.0,0.15008351]],[[59386.0,1e-06],[59392.0,0.000818],[59393.0,0.000818],[59395.0,0.00819],[59404.0,0.3052]]]
["bitfinex","BTCUSD",1724972715370,[[59416.0,1.55992951],[59415.0,0.07634842],[59413.0,0.10059962],[59411.0,0.12574953],[59406.0,0.336662]],[[59417.0,0.02721571],[59419.0,0.0004],[59422.0,0.00818],[59428.0,0.168271],[59429.0,0.0245]]]
["bitfinex","BTCUSD",1724972767937,[[59435.0,0.0288998],[59423.0,0.168283],[59421.0,0.3877841],[59420.0,0.0754593],[59419.0,0.3263]],[[59436.0,1.53450774],[59444.0,0.336454],[59445.0,0.102],[59446.0,0.000818],[59449.0,0.08138939]]]
["bitfinex","BTCUSD",1724972787883,[[59416.0,0.4940027],[59415.0,0.0008987],[59414.0,0.336617],[59412.0,0.336631],[59408.0,0.336652]],[[59417.0,0.03240365],[59421.0,0.100819],[59422.0,0.168289],[59425.0,0.33656],[59428.0,0.34886246]]]
["bitfinex","BTCUSD",1724972873176,[[59438.0,0.854827],[59436.0,0.336495],[59430.0,0.336528],[59426.0,0.336549],[59422.0,0.01252069]],[[59439.0,0.02721265],[59443.0,0.169047],[59445.0,0.336445],[59446.0,0.000818],[59447.0,0.29448965]]]
["bitfinex","BTCUSD",1724972911328,[[59446.0,0.011],[59442.0,0.16823],[59441.0,0.3241],[59439.0,0.38684467],[59437.0,0.41204101]],[[59447.0,0.50547],[59450.0,0.336422],[59452.0,0.356891],[59453.0,0.0255],[59457.0,0.49104473]]]
["bitfinex","BTCUSD",1724972960963,[[59446.0,0.3296],[59445.0,0.168222],[59442.0,0.336459],[59439.0,0.3383789],[59434.0,0.0511885]],[[59447.0,0.000819],[59448.0,0.168214],[59451.0,0.336415],[59453.0,0.336401],[59455.0,0.01250927]]]
["bitfinex","BTCUSD",1724972989550,[[59456.0,0.319],[59455.0,0.336384],[59451.0,0.364411],[59450.0,0.01260219],[59446.0,0.0008998]],[[59472.0,0.359295],[59473.0,0.30266965],[59479.0,0.49017],[59481.0,0.01319],[59551.0,0.27243767]]]
["bitfinex","BTCUSD",1724973028392,[[59449.0,0.3009],[59446.0,0.0008998],[59442.0,0.50540786],[59439.0,0.0009009],[59438.0,0.643241]],[[59471.0,1.85966317],[59477.0,0.49891116],[59490.0,0.33203507],[59506.0,0.05857]]]
["bitfinex","BTCUSD",1724973071254,[[59419.0,0.480296],[59418.0,0.0009009],[59417.0,0.336602],[59415.0,0.38655172],[59412.0,0.07490958]],[[59420.0,0.001],[59424.0,0.168283],[59426.0,0.29448965],[59428.0,0.68564128],[59432.0,0.01762319]]]
["bitfinex","BTCUSD",1724973142033,[[59435.0,0.168249],[59433.0,0.7207539],[59431.0,0.336524],[59428.0,0.336541],[59420.0,0.05017573]],[[59439.0,0.003],[59440.0,0.168237],[59441.0,0.336473],[59442.0,0.29428857],[59447.0,0.336436]]]
["bitfinex","BTCUSD",1724973160464,[[59445.0,1.512857],[59443.0,0.0501178],[59442.0,0.1176849],[59441.0,0.07524757],[59440.0,0.10031487]],[[59446.0,0.002819],[59462.0,0.1176849],[59463.0,0.168173],[59464.0,0.1],[59465.0,0.336336]]]
["bitfinex","BTCUSD",1724973198853,[[59484.0,1.474784],[59483.0,0.1176849],[59482.0,0.07480967],[59480.0,0.09976935],[59477.0,0.12971169]],[[59485.0,0.00819],[59486.0,0.00819],[59489.0,0.00819],[59494.0,0.00819],[59495.0,0.00819]]]
["bitfinex","BTCUSD",1724973284803,[[59498.0,0.36324],[59496.0,0.0008998],[59491.0,0.21828595],[59489.0,0.07529093],[59488.0,0.336197]],[[59499.0,1.50700548],[59500.0,0.01302938],[59501.0,0.00819],[59503.0,0.00819],[59504.0,0.336116]]]
["bitfinex","BTCUSD",1724973296230,[[59498.0,2.01206035],[59496.0,0.10128771],[59495.0,0.12548489],[59494.0,0.336167],[59467.0,0.74659326]],[[59499.0,0.54015504],[59500.0,0.00036598],[59501.0,0.00819],[59503.0,0.00819],[59505.0,0.00012]]]
["bitfinex","BTCUSD",1724973396133,[[59498.0,0.3824398],[59496.0,0.1689778],[59495.0,0.05003709],[59493.0,0.41129178],[59491.0,0.10016237]],[[59499.0,0.02818255],[59500.0,0.16843298],[59501.0,0.12568724],[59503.0,0.344307],[59510.0,0.336081]]]
["bitfinex","BTCUSD",1724973439632,[[59509.0,0.2817],[59504.0,0.168055],[59501.0,0.336123],[59499.0,0.336138],[59498.0,0.13332217]],[[59510.0,0.504115],[59511.0,0.11749724],[59512.0,0.336072],[59514.0,0.01273761],[59518.0,0.336035]]]
["bitfinex","BTCUSD",1724973483147,[[59518.0,0.655048],[59516.0,0.1228],[59515.0,0.72919192],[59513.0,0.07604069],[59511.0,0.10018785]],[[59519.0,0.001219],[59525.0,0.167997],[59526.0,0.11749724],[59530.0,0.45649408],[59532.0,0.002]]]
["bitfinex","BTCUSD",1724973510378,[[59498.0,0.0873398],[59497.0,0.1494],[59496.0,0.0008998],[59494.0,0.1213],[59476.0,0.336266]],[[59499.0,0.19443669],[59501.0,0.336132],[59503.0,0.29368306],[59504.0,0.336115],[59509.0,0.4786]]]
["bitfinex","BTCUSD",1724973571812,[[59507.0,0.2563009],[59504.0,0.168055],[59503.0,0.0009009],[59500.0,0.672263],[59498.0,0.0833398]],[[59508.0,0.20440728],[59509.0,0.336083],[59510.0,0.01281003],[59512.0,0.33689],[59514.0,0.1]]]
["bitfinex","BTCUSD",1724973619087,[[59479.0,0.0009009],[59469.0,0.1397],[59467.0,0.1196],[59460.0,0.0520818],[59459.0,0.0751227]],[[59480.0,2.13772063],[59481.0,0.005],[59486.0,0.000819],[59487.0,0.11],[59490.0,0.73834179]]]
["bitfinex","BTCUSD",1724973654196,[[59425.0,0.271009],[59422.0,0.504856],[59420.0,0.336582],[59419.0,0.009009],[59412.0,0.05010503]],[[59426.0,0.53153777],[59429.0,0.168268],[59431.0,0.336526],[59432.0,0.1],[59433.0,0.29370379]]]
["bitfinex","BTCUSD",1724973718793,[[59400.0,2.28721429],[59396.0,0.29870379],[59394.0,0.16026266],[59393.0,0.52321762],[59388.0,0.22387221]],[[59401.0,1e-08],[59411.0,0.000819],[59419.0,0.504889],[59422.0,0.446081],[59423.0,0.12958143]]]
["bitfinex","BTCUSD",1724973783758,[[59421.0,2.97673274],[59420.0,0.22239387],[59418.0,0.01],[59417.0,0.336601],[59415.0,0.01237311]],[[59422.0,2.32639537],[59444.0,0.168225],[59445.0,0.12368911],[59446.0,0.0623],[59488.0,0.05]]]
["bitfinex","BTCUSD",1724973820627,[[59421.0,2.38793848],[59418.0,0.01251826],[59415.0,0.15265448],[59407.0,0.52307045],[59405.0,0.22269904]],[[59422.0,1.38937294],[59426.0,0.000819],[59438.0,0.0622],[59441.0,0.0954],[59447.0,0.11767066]]]
["bitfinex","BTCUSD",1724973860925,[[59452.0,2.26610182],[59451.0,0.12522598],[59449.0,0.005],[59448.0,0.348425],[59447.0,0.01230939]],[[59453.0,1e-08],[59461.0,0.00819],[59466.0,0.1067],[59468.0,0.07949],[59471.0,0.00819]]]
["bitfinex","BTCUSD",1724973894337,[[59470.0,0.01],[59468.0,0.05011575],[59467.0,0.336318],[59466.0,0.07517363],[59465.0,0.1002315]],[[59471.0,0.000818],[59475.0,0.11767066],[59479.0,0.34856399],[59480.0,0.550819],[59482.0,0.00819]]]
["bitfinex","BTCUSD",1724973949156,[[59442.0,0.002],[59441.0,0.003],[59440.0,0.49871772],[59439.0,0.336479],[59438.0,0.07542408]],[[59443.0,0.11769824],[59448.0,0.672866],[59454.0,0.005],[59459.0,0.01]]]
["bitfinex","BTCUSD",1724973989935,[[59426.0,0.2680009],[59421.0,0.0009009],[59414.0,0.002]],[[59427.0,1.14519836],[59431.0,0.336527],[59434.0,0.17855164],[59435.0,0.1595692]]]
["bitfinex","BTCUSD",1724974030295,[[59426.0,0.7991299],[59425.0,0.05041727],[59423.0,0.07562591],[59422.0,0.336572],[59421.0,0.10173545]],[[59427.0,0.505579],[59432.0,0.46260552],[59433.0,0.01239493],[59434.0,0.336508],[59435.0,0.023019]]]
["bitfinex","BTCUSD",1724974104624,[[59426.0,1.59685735],[59424.0,0.46287985],[59422.0,0.0009009],[59421.0,0.0009009],[59417.0,0.15158262]],[[59427.0,0.02721444],[59435.0,0.000819],[59437.0,0.268245],[59439.0,0.34906271],[59559.0,0.0004]]]
["bitfinex","BTCUSD",1724974167268,[[59431.0,0.2746998],[59430.0,0.21877682],[59428.0,0.41230773],[59427.0,0.002],[59426.0,0.10192854]],[[59432.0,0.14491663],[59433.0,0.000819],[59434.0,0.168254],[59437.0,0.336494],[59439.0,0.01222907]]]
["bitfinex","BTCUSD",1724974211035,[[59448.0,0.021],[59445.0,0.122],[59444.0,0.5344057],[59442.0,0.07538505],[59441.0,0.336466]],[[59449.0,0.001819],[59450.0,0.000818],[59451.0,0.0199],[59453.0,0.0168],[59457.0,0.33638]]]
["bitfinex","BTCUSD",1724974241454,[[59505.0,0.840265],[59502.0,0.33612],[59497.0,0.002],[59496.0,0.38590177],[59494.0,0.22852166]],[[59506.0,0.00818],[59510.0,0.1512],[59511.0,0.1317],[59518.0,0.4618191],[59520.0,0.46214545]]]
["bitfinex","BTCUSD",1724974276707,[[59486.0,0.0019009],[59479.0,0.139],[59478.0,0.1646],[59477.0,0.005],[59475.0,0.168136]],[[59487.0,1.05268281],[59488.0,0.336207],[59489.0,0.29413445],[59493.0,0.512178],[59494.0,0.128]]]
["bitfinex","BTCUSD",1724974328082,[[59486.0,0.0019009],[59483.0,0.1709],[59482.0,0.1316],[59476.0,0.002],[59474.0,0.16814]],[[59487.0,1.34581364],[59490.0,0.29413445],[59491.0,0.01],[59494.0,0.33617],[59495.0,0.1763]]]
["bitfinex","BTCUSD",1724974378039,[[59451.0,0.3007009],[59450.0,0.173207],[59449.0,0.336421],[59446.0,0.336439],[59445.0,0.008998]],[[59452.0,0.001],[59456.0,0.168194],[59457.0,0.14396209],[59458.0,0.336372],[59459.0,0.00976537]]]
["bitfinex","BTCUSD",1724974422170,[[59451.0,0.0009009],[59445.0,0.008998],[59441.0,0.0008998],[59440.0,0.1733],[59437.0,0.1321]],[[59452.0,1.97029622],[59454.0,0.139],[59456.0,0.01],[59457.0,0.03755529],[59468.0,0.338319]]]
["bitfinex","BTCUSD",1724974462511,[[59451.0,1.4988389],[59445.0,0.05931062],[59443.0,0.41192393],[59441.0,0.10152504],[59439.0,0.12578155]],[[59452.0,0.003819],[59463.0,0.19455674],[59464.0,0.00982962],[59466.0,0.812931],[59476.0,0.01]]]
["bitfinex","BTCUSD",1724974514659,[[59468.0,0.004],[59467.0,0.0008998],[59458.0,0.07539916]],[[59469.0,0.504463],[59472.0,0.2942786],[59474.0,0.0263776],[59475.0,0.01076582]]]
["bitfinex","BTCUSD",1724974551067,[[59468.0,1.131087],[59464.0,0.336335],[59459.0,0.05718731],[59458.0,0.48],[59457.0,0.36947655]],[[59469.0,0.002818],[59479.0,0.168128],[59481.0,0.336243],[59485.0,0.336222],[59566.0,0.38825139]]]
["bitfinex","BTCUSD",1724974639981,[[59469.0,0.2764998],[59465.0,0.005],[59463.0,0.336338],[59459.0,0.336365],[59452.0,0.1184693]],[[59470.0,0.19453173],[59472.0,0.1175684],[59473.0,0.336289],[59475.0,0.00935197],[59476.0,0.336274]]]
["bitfinex","BTCUSD",1724974692281,[[59468.0,1.470502],[59467.0,0.05032249],[59466.0,0.1176223],[59465.0,0.07548374],[59464.0,0.336335]],[[59469.0,0.02819433],[59481.0,0.4766],[59483.0,0.168116],[59485.0,1.121619],[59486.0,0.1184403]]]
["bitfinex","BTCUSD",1724974732474,[[59469.0,2.18677033],[59468.0,0.1185232],[59467.0,0.01],[59465.0,0.15051839],[59463.0,0.52259246]],[[59470.0,0.02719263],[59486.0,0.000818],[59487.0,0.000818],[59494.0,0.1253],[59495.0,0.16122098]]]
["bitfinex","BTCUSD",1724974768470,[[59479.0,0.0018998],[59469.0,0.0009009],[59468.0,0.0059009],[59464.0,0.2768],[59459.0,0.168182]],[[59480.0,2.08283023],[59482.0,0.002],[59486.0,0.01],[59488.0,0.336203],[59500.0,0.01759932]]]
["bitfinex","BTCUSD",1724974818854,[[59479.0,0.1594998],[59477.0,0.1253],[59469.0,0.0009009],[59468.0,0.0009009],[59464.0,0.005]],[[59480.0,1.85637675],[59483.0,0.01],[59484.0,0.29394472],[59603.0,0.37170542],[59695.0,0.49790415]]]
["bitfinex","BTCUSD",1724974863932,[[59468.0,0.7786729],[59465.0,0.38657158],[59463.0,0.07536237],[59461.0,0.10048317],[59459.0,0.12560396]],[[59469.0,0.017819],[59481.0,0.812845],[59489.0,0.000818],[59492.0,0.01],[59503.0,0.06744]]]
["bitfinex","BTCUSD",1724974907173,[[59489.0,0.0008998],[59485.0,0.1537],[59482.0,0.1235],[59481.0,0.004],[59479.0,0.168125]],[[59490.0,1.23848772],[59491.0,0.002],[59492.0,0.000818],[59493.0,0.000818],[59494.0,0.0988]]]
["bitfinex","BTCUSD",1724974953306,[[59489.0,0.7846938],[59487.0,0.336202],[59484.0,0.336223],[59481.0,0.05016942],[59479.0,0.07525413]],[[59490.0,0.001],[59493.0,0.000818],[59496.0,0.000818],[59497.0,0.1],[59502.0,0.63024163]]]
["bitfinex","BTCUSD",1724974999082,[[59495.0,0.143],[59494.0,0.1167],[59491.0,0.168092],[59489.0,0.3370958],[59483.0,0.45375998]],[[59496.0,0.504235],[59497.0,0.00913979],[59499.0,0.33614],[59502.0,0.336123],[59503.0,0.11753398]]]
["bitfinex","BTCUSD",1724975071385,[[59502.0,0.0088998],[59501.0,0.004],[59499.0,0.2518],[59495.0,0.21925863],[59493.0,0.41158574]],[[59503.0,0.84111],[59505.0,0.11753398],[59506.0,0.3361],[59510.0,0.1154891],[59516.0,0.0132]]]
["bitfinex","BTCUSD",1724975145288,[[59511.0,1.1216798],[59509.0,0.10020252],[59507.0,0.12525316],[59506.0,0.336097],[59505.0,0.01]],[[59512.0,0.02717685],[59517.0,0.00819],[59519.0,0.176603],[59522.0,0.3442],[59524.0,0.335999]]]
["bitfinex","BTCUSD",1724975184034,[[59529.0,0.0058998],[59527.0,0.12],[59526.0,0.335986],[59525.0,0.54119023],[59523.0,0.07514735]],[[59530.0,0.02635373],[59536.0,0.350432],[59537.0,0.45330248],[59539.0,0.0004],[59547.0,0.7854]]]
["bitfinex","BTCUSD",1724975226241,[[59511.0,0.4395358],[59508.0,0.336088],[59505.0,0.38609856],[59504.0,0.07499784],[59503.0,0.0008998]],[[59512.0,0.001],[59515.0,0.168025],[59516.0,0.336047],[59519.0,0.33603],[59522.0,0.336011]]]
["bitfinex","BTCUSD",1724975280568,[[59528.0,2.10214338],[59526.0,0.07478544],[59524.0,0.09971393],[59522.0,0.12464241],[59486.0,1.01746599]],[[59529.0,1e-08],[59539.0,0.0004],[59549.0,0.00819],[59550.0,0.17643432],[59558.0,0.335811]]]
["bitfinex","BTCUSD",1724975310136,[[59529.0,0.0008998],[59524.0,0.003],[59520.0,0.273],[59519.0,0.168012],[59517.0,0.50540786]],[[59530.0,1.685646],[59532.0,0.12729442],[59534.0,0.0179],[59538.0,0.002],[59539.0,0.338316]]]
["bitfinex","BTCUSD",1724975367046,[[59529.0,1.85506424],[59528.0,0.12529621],[59527.0,0.11739442],[59525.0,0.005],[59524.0,0.335993]],[[59530.0,0.52611837],[59539.0,0.0004],[59545.0,0.16794],[59547.0,0.11739442],[59548.0,0.335864]]]
["bitfinex","BTCUSD",1724975413393,[[59529.0,0.0008998],[59519.0,0.1249],[59516.0,0.1439],[59514.0,0.0009009],[59512.0,0.003]],[[59530.0,2.19908062],[59531.0,0.29333051],[59535.0,0.012],[59539.0,0.336315],[59550.0,0.30183783]]]
["bitfinex","BTCUSD",1724975461425,[[59508.0,0.1478],[59504.0,0.003],[59503.0,0.0008998],[59502.0,0.0008998],[59499.0,0.168069]],[[59509.0,1.0845574],[59513.0,0.45350391],[59516.0,0.1],[59517.0,0.00949375],[59518.0,0.338036]]]
["bitfinex","BTCUSD",1724975610945,[[59508.0,0.2779009],[59503.0,0.0008998],[59502.0,0.0008998],[59495.0,0.0008998],[59494.0,0.21849179]],[[59509.0,1.61070023],[59510.0,0.336082],[59511.0,0.000819],[59515.0,0.01],[59516.0,0.336049]]]
["bitfinex","BTCUSD",1724975663398,[[59510.0,0.68360547],[59509.0,0.003],[59508.0,0.1264009],[59504.0,0.168055],[59503.0,0.3370168]],[[59511.0,0.19721528],[59514.0,0.33606],[59516.0,0.336049],[59517.0,0.000819],[59524.0,0.11742092]]]
["bitfinex","BTCUSD",1724975736492,[[59510.0,0.0029009],[59508.0,0.0009009],[59507.0,0.003],[59505.0,0.05030945],[59503.0,0.07636398]],[[59511.0,1.3714711],[59513.0,0.1202],[59515.0,0.336055],[59517.0,0.11823992],[59524.0,0.01]]]
["bitfinex","BTCUSD",1724975795881,[[59543.0,0.01],[59542.0,0.0008998],[59539.0,0.167955],[59537.0,0.335925],[59534.0,0.335936]],[[59544.0,0.56729176],[59545.0,0.11742092],[59546.0,0.33588],[59548.0,0.336685],[59549.0,0.14399]]]
["bitfinex","BTCUSD",1724975801264,[[59543.0,0.021],[59542.0,0.0008998],[59536.0,0.167965],[59534.0,0.3858334],[59532.0,0.58025396]],[[59544.0,1.212715],[59547.0,0.45329092],[59548.0,0.000819],[59549.0,0.14399],[59550.0,0.00850732]]]
["bitfinex","BTCUSD",1724975801486,[[59543.0,0.021],[59542.0,0.0008998],[59535.0,0.167967],[59534.0,0.3858394],[59532.0,0.58025396]],[[59544.0,1.212715],[59547.0,0.45329092],[59548.0,0.000819],[59549.0,0.14399],[59550.0,0.00850732]]]
["bitfinex","BTCUSD",1724975801710,[[59543.0,0.021],[59542.0,0.0008998],[59535.0,0.167967],[59534.0,0.0498974],[59532.0,0.58025396]],[[59544.0,1.212715],[59547.0,0.45329092],[59548.0,0.000819],[59549.0,0.14399],[59550.0,0.00850732]]]
["bitfinex","BTCUSD",1724975801918,[[59543.0,0.021],[59542.0,0.0008998],[59535.0,0.167967],[59534.0,0.3858384],[59532.0,0.58025396]],[[59544.0,1.23906457],[59547.0,0.45329092],[59548.0,0.000819],[59549.0,0.14399],[59550.0,0.00850732]]]
["bitfinex","BTCUSD",1724975802127,[[59543.0,0.021],[59542.0,0.0008998],[59535.0,0.167967],[59534.0,0.3858384],[59532.0,0.58025396]],[[59544.0,1.23906457],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.14399],[59550.0,0.00850732]]]
["bitfinex","BTCUSD",1724975802385,[[59543.0,0.021],[59542.0,0.0008998],[59535.0,0.167967],[59534.0,0.3858384],[59532.0,0.58025396]],[[59544.0,1.23906457],[59546.0,0.11742092],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.14399]]]
["bitfinex","BTCUSD",1724975802617,[[59543.0,0.021],[59542.0,0.0008998],[59536.0,0.167965],[59534.0,0.335941],[59533.0,0.0498974]],[[59544.0,1.23906457],[59546.0,0.11742092],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.14399]]]
["bitfinex","BTCUSD",1724975802834,[[59543.0,0.021],[59542.0,0.0008998],[59535.0,0.167966],[59534.0,0.335941],[59533.0,0.0498974]],[[59544.0,1.23906457],[59546.0,0.11742092],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.14399]]]
["bitfinex","BTCUSD",1724975803256,[[59543.0,0.021],[59542.0,0.0008998],[59535.0,0.2178634],[59534.0,0.335941],[59533.0,0.0748461]],[[59544.0,1.23906457],[59546.0,0.11742092],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.14399]]]
["bitfinex","BTCUSD",1724975803911,[[59543.0,0.021],[59542.0,0.0008998],[59535.0,0.21810215],[59534.0,0.335941],[59533.0,0.07520423]],[[59544.0,1.23906457],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.14399],[59558.0,0.335809]]]
["bitfinex","BTCUSD",1724975804226,[[59543.0,0.021],[59542.0,0.0008998],[59536.0,0.16403615],[59535.0,0.07520423],[59534.0,0.503909]],[[59544.0,1.23906457],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975804373,[[59543.0,0.021],[59542.0,0.0008998],[59538.0,0.05013615],[59537.0,0.07520423],[59536.0,0.1139]],[[59544.0,1.23906457],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975804584,[[59543.0,0.021],[59542.0,0.0008998],[59538.0,0.05013615],[59536.0,0.1139]],[[59544.0,1.23906457],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975804585,[[59543.0,0.021],[59542.0,0.0008998],[59538.0,0.05013615],[59536.0,0.07520423],[59535.0,0.26823931]],[[59544.0,1.23906457],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975805236,[[59543.0,0.021],[59542.0,0.0008998],[59535.0,0.26823931]],[[59544.0,1.23906457],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975805237,[[59543.0,0.021],[59542.0,0.0008998],[59539.0,0.05013615],[59537.0,0.07520423],[59535.0,0.26823931]],[[59544.0,1.23906457],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975805865,[[59543.0,0.021],[59542.0,0.0008998],[59539.0,0.05013615],[59537.0,0.07520423],[59536.0,0.10027231]],[[59544.0,1.23906457],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975806107,[[59543.0,0.021],[59542.0,0.0008998],[59539.0,0.05013615],[59537.0,0.07520423],[59535.0,0.26823931]],[[59544.0,1.23906457],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975806789,[[59543.0,0.021],[59542.0,0.0008998],[59539.0,0.05013615],[59537.0,0.07520423],[59535.0,0.26823931]],[[59544.0,1.23906457],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.14399]]]
["bitfinex","BTCUSD",1724975807017,[[59543.0,0.021],[59542.0,0.0008998],[59539.0,0.05013615],[59537.0,0.07520423],[59535.0,0.26823931]],[[59544.0,1.23906457],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975807473,[[59543.0,0.021],[59542.0,0.0008998],[59539.0,0.05013615],[59537.0,0.07520423],[59536.0,0.10027231]],[[59544.0,1.23906457],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975808148,[[59543.0,0.021],[59542.0,0.0008998],[59539.0,0.05013615],[59537.0,0.07520423],[59536.0,0.26823631]],[[59544.0,1.23906457],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975808368,[[59543.0,0.021],[59542.0,0.0008998],[59539.0,0.05013615],[59536.0,0.26823631]],[[59544.0,1.23906457],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975808369,[[59543.0,0.021],[59542.0,0.0008998],[59539.0,0.05013615],[59538.0,0.07520423],[59536.0,0.26823631]],[[59544.0,1.23906457],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975808814,[[59543.0,0.021],[59542.0,0.0008998],[59539.0,0.05021426],[59538.0,0.07532139],[59536.0,0.26839252]],[[59544.0,1.212715],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975809474,[[59543.0,0.021],[59542.0,0.0008998],[59541.0,0.05021426],[59539.0,0.07532139],[59537.0,0.10042852]],[[59544.0,1.212715],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975810156,[[59543.0,0.021],[59542.0,0.0008998],[59540.0,0.05021426],[59539.0,0.07532139],[59537.0,0.10042852]],[[59544.0,1.212715],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975810380,[[59543.0,0.021],[59542.0,0.0008998],[59541.0,0.05021426],[59539.0,0.07532139],[59537.0,0.10042852]],[[59544.0,1.212715],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975810863,[[59543.0,0.021],[59542.0,0.0008998],[59540.0,0.05021426],[59539.0,0.07532139],[59537.0,0.10042852]],[[59544.0,1.212715],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975811537,[[59543.0,0.021],[59542.0,0.0008998],[59541.0,0.05021426],[59539.0,0.07532139],[59537.0,0.10042852]],[[59544.0,1.212715],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975811965,[[59543.0,0.021],[59542.0,0.0008998],[59541.0,0.05024032],[59540.0,0.07536048],[59538.0,0.10048064]],[[59544.0,1.23906447],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.26141092]]]
["bitfinex","BTCUSD",1724975812177,[[59543.0,0.021],[59542.0,0.05114012],[59540.0,0.07536048],[59538.0,0.10048064],[59537.0,0.167961]],[[59544.0,1.38876447],[59546.0,0.000818],[59547.0,0.33587],[59548.0,0.000819],[59549.0,0.12561092]]]
["bitfinex","BTCUSD",1724975812401,[[59543.0,0.021],[59542.0,0.0008998],[59538.0,0.05024032],[59536.0,0.07536048],[59534.0,0.10048064]],[[59544.0,1.72465047],[59546.0,0.11823892],[59548.0,0.336686],[59549.0,0.00819],[59552.0,0.01319]]]
["bitfinex","BTCUSD",1724975812612,[[59543.0,0.021],[59542.0,0.0008998],[59537.0,0.05024032],[59536.0,0.07536048],[59534.0,0.10048064]],[[59544.0,1.72465047],[59546.0,0.11823892],[59548.0,0.336686],[59549.0,0.00819],[59552.0,0.01319]]]
["bitfinex","BTCUSD",1724975812613,[[59543.0,0.021],[59542.0,0.0008998],[59537.0,0.05024032],[59536.0,0.07536048],[59534.0,0.10048064]],[[59544.0,1.73394051],[59546.0,0.11823892],[59548.0,0.336686],[59549.0,0.00819],[59552.0,0.01319]]]
["bitfinex","BTCUSD",1724975812851,[[59543.0,0.021],[59542.0,0.0008998],[59536.0,0.05024032],[59535.0,0.07536048],[59533.0,0.10048064]],[[59544.0,1.73394051],[59546.0,0.11823892],[59548.0,0.336686],[59549.0,0.00819],[59552.0,0.01319]]]
["bitfinex","BTCUSD",1724975813034,[[59543.0,0.01],[59542.0,0.0008998],[59536.0,0.05024032],[59535.0,0.07536048],[59533.0,0.10048064]],[[59544.0,1.73394051],[59546.0,0.11823892],[59548.0,0.336686],[59549.0,0.00819],[59552.0,0.01419]]]
["bitfinex","BTCUSD",1724975813456,[[59543.0,0.015],[59542.0,0.0008998],[59536.0,0.05024032],[59534.0,0.07536048],[59533.0,0.10048064]],[[59544.0,1.73394051],[59546.0,0.11823892],[59548.0,0.336686],[59549.0,0.00819],[59552.0,0.01419]]]
["bitfinex","BTCUSD",1724975813642,[[59542.0,0.0008998],[59536.0,0.05024032],[59534.0,0.07536048],[59533.0,0.10048064],[59401.0,0.497]],[[59543.0,1.296218],[59544.0,0.43773951],[59546.0,0.11823892],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975813860,[[59542.0,0.0008998],[59536.0,0.05024032],[59534.0,0.07536048],[59533.0,0.10048064],[59505.0,0.74582152]],[[59543.0,1.41363892],[59544.0,0.43773951],[59546.0,0.000818],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975814066,[[59542.0,0.0008998],[59536.0,0.05024032],[59534.0,0.07536048],[59533.0,0.10048064],[59506.0,0.74582152]],[[59543.0,1.41363892],[59544.0,0.43773951],[59546.0,0.000818],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975814271,[[59542.0,0.0008998],[59536.0,0.05024032],[59534.0,0.07536048],[59533.0,0.10048064],[59507.0,0.91538261]],[[59543.0,1.41363892],[59544.0,0.43773951],[59546.0,0.000818],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975814470,[[59542.0,0.0008998],[59536.0,0.05024032],[59535.0,0.07536048],[59533.0,0.10048064],[59527.0,0.167988]],[[59543.0,1.41363892],[59544.0,0.43773951],[59546.0,0.000818],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975814680,[[59542.0,0.0008998],[59536.0,0.05024032],[59535.0,0.07536048],[59533.0,0.10048064],[59528.0,0.167986]],[[59543.0,1.41363892],[59544.0,0.43773951],[59546.0,0.000818],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975815297,[[59542.0,0.0008998],[59536.0,0.05024032],[59534.0,0.07536048],[59533.0,0.10048064],[59528.0,0.167986]],[[59543.0,1.41363892],[59544.0,0.43773951],[59546.0,0.000818],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975815449,[[59542.0,0.0018998],[59536.0,0.05024032],[59534.0,0.07536048],[59533.0,0.10048064],[59528.0,0.167986]],[[59543.0,1.41363892],[59544.0,0.43773951],[59546.0,0.000818],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975816431,[[59542.0,0.0018998],[59536.0,0.05024032],[59534.0,0.07536048],[59532.0,0.10048064],[59528.0,0.167986]],[[59543.0,1.41363892],[59544.0,0.43773951],[59546.0,0.000818],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975816874,[[59542.0,0.0008998],[59536.0,0.05024032],[59534.0,0.07536048],[59532.0,0.10048064],[59528.0,0.167986]],[[59543.0,1.296218],[59544.0,0.42844947],[59546.0,0.000818],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975817080,[[59542.0,0.0008998],[59539.0,0.05024032],[59537.0,0.07536048],[59536.0,0.10048064],[59534.0,0.3843008]],[[59543.0,1.301218],[59544.0,0.42844947],[59546.0,0.000818],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975817291,[[59542.0,0.0008998],[59538.0,0.05024032],[59537.0,0.07536048],[59535.0,0.10048064],[59534.0,0.2587]],[[59543.0,1.303218],[59544.0,0.54587039],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975817530,[[59542.0,0.0008998],[59537.0,0.05024032],[59536.0,0.07536048],[59534.0,0.35918064],[59532.0,0.1256008]],[[59543.0,1.296218],[59544.0,0.54587039],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975817738,[[59542.0,0.0008998],[59537.0,0.05024032],[59536.0,0.07536048],[59534.0,0.35918064],[59532.0,0.1256008]],[[59543.0,1.303218],[59544.0,0.54587039],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975817947,[[59542.0,0.0008998],[59537.0,0.05024032],[59535.0,0.07536048],[59534.0,0.2587],[59533.0,0.10048064]],[[59543.0,1.303218],[59544.0,0.54587039],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975818147,[[59542.0,0.0008998],[59537.0,0.05024032],[59535.0,0.07536048],[59534.0,0.2587],[59533.0,0.10048064]],[[59543.0,1.296218],[59544.0,0.54587039],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975818376,[[59542.0,0.0008998],[59536.0,0.05024032],[59535.0,0.07536048],[59534.0,0.2587],[59533.0,0.10048064]],[[59543.0,1.299218],[59544.0,0.54587039],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975818576,[[59542.0,0.0008998],[59536.0,0.05024032],[59535.0,0.07536048],[59534.0,0.2587],[59533.0,0.10048064]],[[59543.0,1.302218],[59544.0,0.54587039],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975818781,[[59542.0,0.0008998],[59536.0,0.05024032],[59535.0,0.07536048],[59534.0,0.2587],[59533.0,0.10048064]],[[59543.0,1.302218],[59544.0,0.51952092],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975819014,[[59542.0,0.0008998],[59536.0,0.05024032],[59535.0,0.07536048],[59533.0,0.10048064],[59531.0,0.2438008]],[[59543.0,1.302218],[59544.0,0.51952092],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975819241,[[59542.0,0.0008998],[59536.0,0.05024032],[59535.0,0.07536048],[59533.0,0.10048064],[59531.0,0.1256008]],[[59543.0,1.80666064],[59544.0,0.51952092],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.01319]]]
["bitfinex","BTCUSD",1724975819533,[[59542.0,0.0008998],[59536.0,0.05024032],[59534.0,0.07536048],[59532.0,0.10048064],[59531.0,0.1256008]],[[59543.0,1.47076964],[59544.0,0.51952092],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.01319]]]
["bitfinex","BTCUSD",1724975819922,[[59542.0,0.0008998],[59536.0,0.05024032],[59534.0,0.07536048],[59532.0,0.10048064],[59530.0,0.2740008]],[[59543.0,1.99760964],[59544.0,0.51952092],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.01319]]]
["bitfinex","BTCUSD",1724975820140,[[59542.0,0.0008998],[59536.0,0.05024032],[59534.0,0.07536048],[59532.0,0.10048064],[59531.0,0.1256008]],[[59543.0,1.99760964],[59544.0,0.51952092],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.01319]]]
["bitfinex","BTCUSD",1724975820559,[[59542.0,0.0008998],[59536.0,0.05024032],[59534.0,0.07536048],[59532.0,0.10048064],[59530.0,0.2740008]],[[59543.0,1.99760964],[59544.0,0.51952092],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.01319]]]
["bitfinex","BTCUSD",1724975821837,[[59542.0,0.0008998],[59536.0,0.05024032],[59534.0,0.07536048],[59532.0,0.10048064],[59530.0,0.2740008]],[[59543.0,2.02396043],[59544.0,0.51952092],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.01319]]]
["bitfinex","BTCUSD",1724975822507,[[59542.0,0.0008998],[59536.0,0.05024402],[59534.0,0.07536604],[59532.0,0.10048805],[59530.0,0.27401006]],[[59543.0,2.02396043],[59544.0,0.51952092],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.01319]]]
["bitfinex","BTCUSD",1724975822713,[[59542.0,0.0008998],[59536.0,0.05024402],[59534.0,0.07536604],[59532.0,0.10048805],[59530.0,0.27401006]],[[59543.0,2.02396043],[59544.0,0.51952092],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.01419]]]
["bitfinex","BTCUSD",1724975822920,[[59542.0,0.0008998],[59536.0,0.05024402],[59534.0,0.07536604],[59532.0,0.10048805],[59530.0,0.27401006]],[[59543.0,2.02396043],[59544.0,0.51952092],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.01319]]]
["bitfinex","BTCUSD",1724975823573,[[59542.0,0.0008998],[59535.0,0.05024402],[59534.0,0.07536604],[59532.0,0.10048805],[59530.0,0.27401006]],[[59543.0,2.02396043],[59544.0,0.51952092],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.01319]]]
["bitfinex","BTCUSD",1724975823975,[[59542.0,0.0008998],[59536.0,0.05024402],[59534.0,0.07536604],[59532.0,0.10048805],[59530.0,0.27401006]],[[59543.0,2.02396043],[59544.0,0.51952092],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.01319]]]
["bitfinex","BTCUSD",1724975824663,[[59542.0,0.0008998],[59535.0,0.05024402],[59534.0,0.07536604],[59532.0,0.10048805],[59530.0,0.27401006]],[[59543.0,1.85540879],[59544.0,0.51952092],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.01319]]]
["bitfinex","BTCUSD",1724975825082,[[59542.0,0.0008998],[59536.0,0.05024402],[59534.0,0.07536604],[59532.0,0.10048805],[59530.0,0.27401006]],[[59543.0,1.85540879],[59544.0,0.51952092],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.01319]]]
["bitfinex","BTCUSD",1724975825521,[[59542.0,0.0008998],[59532.0,0.10048805],[59530.0,0.27401006]],[[59543.0,1.85540879],[59544.0,0.51952092],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.01319]]]
["bitfinex","BTCUSD",1724975825522,[[59542.0,0.0008998],[59533.0,0.05024402],[59532.0,0.07536604],[59530.0,0.24888805],[59528.0,0.24381006]],[[59543.0,1.85540879],[59544.0,0.51952092],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.01319]]]
["bitfinex","BTCUSD",1724975825742,[[59542.0,0.0008998],[59534.0,0.05024402],[59532.0,0.07536604],[59530.0,0.24888805],[59529.0,0.12561006]],[[59543.0,1.85540879],[59544.0,0.51952092],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.01319]]]
["bitfinex","BTCUSD",1724975825743,[[59542.0,0.0008998],[59534.0,0.05024402],[59532.0,0.07536604],[59530.0,0.24888805],[59529.0,0.12561006]],[[59543.0,1.85540879],[59544.0,0.4021],[59546.0,0.01004828],[59548.0,0.336686],[59549.0,0.01319]]]
["bitfinex","BTCUSD",1724975825979,[[59542.0,0.0008998],[59539.0,0.1497],[59534.0,0.17084402],[59532.0,0.07536604],[59530.0,0.10048805]],[[59543.0,1.85322971],[59544.0,0.259],[59546.0,0.000818],[59548.0,0.336686],[59549.0,0.15189]]]
["bitfinex","BTCUSD",1724975826199,[[59542.0,0.0008998],[59539.0,0.1497],[59534.0,0.17084402],[59532.0,0.07536604],[59530.0,0.10048805]],[[59543.0,1.73580879],[59544.0,0.259],[59546.0,0.11823892],[59547.0,0.1172],[59548.0,0.336686]]]
["bitfinex","BTCUSD",1724975826639,[[59542.0,0.0008998],[59539.0,0.1497],[59534.0,0.17084402],[59532.0,0.07536604],[59530.0,0.10048805]],[[59543.0,1.73580879],[59544.0,0.259],[59546.0,0.11823892],[59547.0,0.12672662],[59548.0,0.336686]]]
["bitfinex","BTCUSD",1724975827286,[[59542.0,0.0008998],[59539.0,0.1497],[59534.0,0.17084402],[59532.0,0.07536604],[59530.0,0.10048805]],[[59543.0,1.85322971],[59544.0,0.259],[59546.0,0.000818],[59547.0,0.12672662],[59548.0,0.336686]]]
["bitfinex","BTCUSD",1724975827465,[[59542.0,0.0008998],[59535.0,0.1448],[59534.0,0.17084553],[59532.0,0.0753683],[59530.0,0.10049107]],[[59543.0,1.85322971],[59544.0,0.259],[59546.0,0.000818],[59547.0,0.12672662],[59548.0,0.336686]]]
["bitfinex","BTCUSD",1724975827688,[[59542.0,0.0008998],[59535.0,0.1448],[59534.0,0.17084338],[59532.0,0.07536507],[59530.0,0.10048676]],[[59543.0,1.85322971],[59544.0,0.259],[59546.0,0.000818],[59547.0,0.12672662],[59548.0,0.336686]]]
["bitfinex","BTCUSD",1724975828725,[[59542.0,0.0008998],[59536.0,0.05024338],[59535.0,0.1448],[59534.0,0.19596507],[59532.0,0.10048676]],[[59543.0,1.82687892],[59544.0,0.259],[59546.0,0.000818],[59547.0,0.12672662],[59548.0,0.336686]]]
["bitfinex","BTCUSD",1724975829142,[[59542.0,0.0008998],[59535.0,0.19504338],[59534.0,0.1206],[59533.0,0.07536507],[59532.0,0.10048676]],[[59543.0,1.82687892],[59544.0,0.259],[59546.0,0.000818],[59547.0,0.12672662],[59548.0,0.336686]]]
["bitfinex","BTCUSD",1724975829567,[[59542.0,0.0008998],[59535.0,0.19504338],[59534.0,0.1206],[59533.0,0.07536507],[59531.0,0.10048676]],[[59543.0,1.82687892],[59544.0,0.259],[59546.0,0.000818],[59547.0,0.00952662],[59548.0,0.336686]]]
["bitfinex","BTCUSD",1724975829772,[[59542.0,0.0008998],[59535.0,0.05024338],[59533.0,0.07536507],[59531.0,0.10048676],[59529.0,0.12560845]],[[59543.0,2.11473056],[59544.0,0.259],[59546.0,0.000818],[59547.0,0.00952662],[59548.0,0.336686]]]
["bitfinex","BTCUSD",1724975830027,[[59542.0,0.0008998],[59531.0,0.10048676]],[[59543.0,2.11473056],[59544.0,0.259],[59546.0,0.000818],[59547.0,0.00952662],[59548.0,0.336686]]]
["bitfinex","BTCUSD",1724975830028,[[59542.0,0.0008998],[59534.0,0.05024338],[59532.0,0.07536507],[59531.0,0.2594],[59530.0,0.10048676]],[[59543.0,2.11473056],[59544.0,0.4008],[59546.0,0.000818],[59547.0,0.00952662],[59548.0,0.336686]]]
["bitfinex","BTCUSD",1724975830444,[[59542.0,0.0008998],[59535.0,0.05024338],[59533.0,0.07536507],[59531.0,0.35988676],[59529.0,0.12560845]],[[59543.0,2.11473056],[59544.0,0.4008],[59546.0,0.000818],[59547.0,0.00952662],[59548.0,0.336686]]]
["bitfinex","BTCUSD",1724975830650,[[59542.0,0.0008998],[59534.0,0.05024338],[59533.0,0.07536507],[59531.0,0.35988676],[59529.0,0.12560845]],[[59543.0,2.11473056],[59544.0,0.4008],[59546.0,0.000818],[59547.0,0.00952662],[59548.0,0.336686]]]
["bitfinex","BTCUSD",1724975831285,[[59542.0,0.0008998],[59534.0,0.05024338],[59532.0,0.07536507],[59531.0,0.1448],[59530.0,0.10048676]],[[59543.0,2.11473056],[59544.0,0.4008],[59546.0,0.000818],[59547.0,0.00952662],[59548.0,0.336686]]]
["bitfinex","BTCUSD",1724975831906,[[59542.0,0.0008998],[59534.0,0.05024338],[59532.0,0.07536507],[59531.0,0.1448],[59530.0,0.10048676]],[[59543.0,2.14108133],[59544.0,0.4008],[59546.0,0.000818],[59547.0,0.00952662],[59548.0,0.336686]]]
["bitfinex","BTCUSD",1724975832276,[[59542.0,0.0008998],[59534.0,0.05024338],[59532.0,0.07536507],[59531.0,0.1448],[59530.0,0.10048676]],[[59543.0,2.14108133],[59544.0,0.4008],[59546.0,0.000818],[59547.0,0.01452662],[59548.0,0.336686]]]
["bitfinex","BTCUSD",1724975832942,[[59542.0,0.0008998],[59534.0,0.05024338],[59532.0,0.07536507],[59531.0,0.1448],[59530.0,0.10048676]],[[59543.0,2.47697233],[59544.0,0.4008],[59546.0,0.000818],[59547.0,0.01452662],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975833138,[[59542.0,0.0008998],[59533.0,0.05024338],[59532.0,0.07536507],[59531.0,0.1448],[59530.0,0.10048676]],[[59543.0,2.47697233],[59544.0,0.4008],[59546.0,0.000818],[59547.0,0.01452662],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975833956,[[59542.0,0.0008998],[59533.0,0.05024338],[59532.0,0.07536507],[59531.0,0.1448],[59530.0,0.10048676]],[[59543.0,2.47697233],[59544.0,0.4008],[59546.0,0.005818],[59547.0,0.00952662],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975835411,[[59542.0,0.0008998],[59531.0,0.19504338],[59529.0,0.07536507],[59528.0,0.1146],[59526.0,0.10048676]],[[59543.0,2.50021484],[59544.0,0.4008],[59546.0,0.005818],[59547.0,0.00952662],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975835623,[[59542.0,0.0008998],[59531.0,0.19504338],[59528.0,0.18996507],[59526.0,0.10048676],[59486.0,0.75481952]],[[59543.0,2.3316632],[59544.0,0.4008],[59546.0,0.005818],[59547.0,0.00952662],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975835820,[[59542.0,0.0008998],[59531.0,0.19504338],[59528.0,0.18996507],[59526.0,0.10048676],[59486.0,0.75481952]],[[59543.0,2.3306632],[59544.0,0.4008],[59546.0,0.005818],[59547.0,0.00952662],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975836027,[[59542.0,0.0008998],[59531.0,0.19504338],[59528.0,0.18996507],[59526.0,0.10048676],[59520.0,0.336016]],[[59543.0,2.3316632],[59544.0,0.4008],[59546.0,0.005818],[59547.0,0.00952662],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975836450,[[59542.0,0.0008998],[59531.0,0.19504338],[59528.0,0.18996507],[59526.0,0.10048676],[59525.0,0.167996]],[[59543.0,2.3316632],[59544.0,0.4008],[59546.0,0.005818],[59547.0,0.00952662],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975836664,[[59542.0,0.0008998],[59532.0,0.50540786],[59531.0,0.19504338],[59528.0,0.18996507],[59526.0,0.26847776]],[[59543.0,2.3316632],[59544.0,0.4008],[59546.0,0.000818],[59547.0,0.01452662],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975836872,[[59542.0,0.0008998],[59535.0,0.116],[59532.0,0.50540786],[59531.0,0.19504338],[59529.0,0.07536507]],[[59543.0,1.9957722],[59544.0,0.259],[59546.0,0.000818],[59547.0,0.00952662],[59548.0,0.152819]]]
["bitfinex","BTCUSD",1724975837084,[[59542.0,0.0008998],[59535.0,0.116],[59532.0,0.50540786],[59531.0,0.19504338],[59529.0,0.24334807]],[[59543.0,1.9957722],[59544.0,0.259],[59546.0,0.000818],[59547.0,0.00952662],[59548.0,0.152819]]]
["bitfinex","BTCUSD",1724975837490,[[59542.0,0.0008998],[59535.0,0.116],[59532.0,0.50540786],[59531.0,0.19504684],[59529.0,0.24335326]],[[59543.0,1.9957722],[59544.0,0.259],[59546.0,0.000818],[59547.0,0.00952662],[59548.0,0.152819]]]
["bitfinex","BTCUSD",1724975837901,[[59542.0,0.0008998],[59539.0,0.1426],[59535.0,0.116],[59534.0,0.05024684],[59532.0,0.58077812]],[[59543.0,1.8764722],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.000819],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975838107,[[59542.0,0.0008998],[59539.0,0.1426],[59535.0,0.16624684],[59532.0,0.58077812],[59530.0,0.10049369]],[[59543.0,1.8764722],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.000819],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975838314,[[59542.0,0.0008998],[59539.0,0.1426],[59535.0,0.16624684],[59533.0,0.07537026],[59532.0,0.50540786]],[[59543.0,1.8764722],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.000819],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975838315,[[59542.0,0.0008998],[59539.0,0.1426],[59535.0,0.16624684],[59533.0,0.07537026],[59532.0,0.50540786]],[[59543.0,1.8764722],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975838517,[[59542.0,0.0008998],[59539.0,0.1426],[59536.0,0.05024684],[59535.0,0.116],[59533.0,0.07537026]],[[59543.0,1.8764722],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975838720,[[59542.0,0.0008998],[59539.0,0.1426],[59535.0,0.16624684],[59533.0,0.07537026],[59516.0,0.1]],[[59543.0,1.85012143],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975838869,[[59542.0,0.0008998],[59539.0,0.1426],[59536.0,0.05024684],[59535.0,0.116],[59533.0,0.07537026]],[[59543.0,1.85012143],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975840056,[[59542.0,0.0008998],[59539.0,0.1426],[59535.0,0.16624684],[59532.0,0.07537026],[59529.0,0.43645969]],[[59543.0,1.85012143],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975840264,[[59542.0,0.0008998],[59539.0,0.1426],[59535.0,0.16624684],[59532.0,0.07537026],[59530.0,0.10049369]],[[59543.0,1.85012143],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975840469,[[59542.0,0.0008998],[59539.0,0.1426],[59535.0,0.16624684],[59533.0,0.07537026],[59530.0,0.10049369]],[[59543.0,1.85012143],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975840895,[[59542.0,0.0008998],[59539.0,0.1426],[59535.0,0.16624684],[59532.0,0.07537026],[59530.0,0.10049369]],[[59543.0,1.85012143],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975841106,[[59542.0,0.0008998],[59539.0,0.1426],[59535.0,0.116],[59533.0,0.05024684],[59531.0,0.24334926]],[[59543.0,1.85012143],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975841297,[[59542.0,0.0008998],[59539.0,0.1426],[59535.0,0.116],[59534.0,0.05024684],[59532.0,0.07537026]],[[59543.0,1.85012143],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975841666,[[59542.0,0.0008998],[59539.0,0.1426],[59535.0,0.116],[59534.0,0.05024684],[59532.0,0.07537026]],[[59543.0,1.8764715],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975841877,[[59542.0,0.0008998],[59539.0,0.1426],[59535.0,0.16624684],[59532.0,0.07537026],[59530.0,0.10049369]],[[59543.0,1.8764715],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975842094,[[59542.0,0.0008998],[59539.0,0.1426],[59535.0,0.16624684],[59532.0,0.24334626],[59530.0,0.10049369]],[[59543.0,1.8764715],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975842327,[[59542.0,0.0008998],[59539.0,0.1426],[59535.0,0.1662553],[59533.0,0.07538295],[59532.0,0.167976]],[[59543.0,1.8764715],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975842568,[[59542.0,0.0008998],[59539.0,0.1426],[59536.0,0.0502553],[59535.0,0.116],[59533.0,0.07538295]],[[59543.0,1.8764715],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975843032,[[59542.0,0.0008998],[59539.0,0.1426],[59536.0,0.0502553],[59535.0,0.116],[59534.0,0.07538295]],[[59543.0,1.8764715],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975844283,[[59542.0,0.0008998],[59539.0,0.1426],[59536.0,0.0502553],[59535.0,0.116],[59533.0,0.07538295]],[[59543.0,1.8764715],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975845197,[[59542.0,0.0008998],[59536.0,0.0502553],[59535.0,0.116],[59534.0,0.1421],[59533.0,0.07538295]],[[59543.0,2.04502314],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975845416,[[59542.0,0.0008998],[59538.0,0.0502553],[59536.0,0.07538295],[59535.0,0.116],[59534.0,0.2426106]],[[59543.0,2.04502314],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975846327,[[59542.0,0.0008998],[59538.0,0.0502553],[59536.0,0.07538295],[59535.0,0.2165106],[59534.0,0.1421]],[[59543.0,2.04502314],[59544.0,0.259],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975846730,[[59542.0,0.0008998],[59538.0,0.0502553],[59536.0,0.07538295],[59535.0,0.2165106],[59534.0,0.1421]],[[59543.0,2.04502314],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975846731,[[59542.0,0.0008998],[59538.0,0.0502553],[59536.0,0.07538295],[59535.0,0.2165106],[59534.0,0.1421]],[[59543.0,2.04502314],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869],[59678.0,0.37170542]]]
["bitfinex","BTCUSD",1724975847359,[[59542.0,0.0008998],[59538.0,0.0502553],[59537.0,0.07538295],[59535.0,0.2165106],[59534.0,0.1421]],[[59543.0,2.04502314],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869],[59678.0,0.37170542]]]
["bitfinex","BTCUSD",1724975847564,[[59542.0,0.0008998],[59538.0,0.0502553],[59537.0,0.07538295],[59535.0,0.2165106],[59534.0,0.1421]],[[59543.0,1.8764715],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869],[59678.0,0.37170542]]]
["bitfinex","BTCUSD",1724975848178,[[59542.0,0.0008998],[59538.0,0.0502553],[59537.0,0.07538295],[59535.0,0.2165106],[59534.0,0.1421]],[[59543.0,1.8764715],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869],[59556.0,0.48579]]]
["bitfinex","BTCUSD",1724975848711,[[59542.0,0.0008998],[59538.0,0.0502553],[59537.0,0.07538295],[59535.0,0.2165106],[59534.0,0.1421]],[[59543.0,1.85012143],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869],[59556.0,0.48579]]]
["bitfinex","BTCUSD",1724975849400,[[59542.0,0.0008998],[59539.0,0.0502553],[59537.0,0.07538295],[59535.0,0.2165106],[59534.0,0.1421]],[[59543.0,1.85012143],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869],[59556.0,0.48579]]]
["bitfinex","BTCUSD",1724975850477,[[59542.0,0.0008998],[59539.0,0.0502553],[59537.0,0.07538295],[59535.0,0.2165106],[59534.0,0.1421]],[[59543.0,1.85093943],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869],[59556.0,0.48579]]]
["bitfinex","BTCUSD",1724975850686,[[59542.0,0.0008998],[59539.0,0.0502553],[59537.0,0.07538295],[59535.0,0.2165106],[59534.0,0.1421]],[[59543.0,1.85093943],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869],[59555.0,0.001]]]
["bitfinex","BTCUSD",1724975851332,[[59542.0,0.0008998],[59538.0,0.0502553],[59536.0,0.07538295],[59535.0,0.116],[59534.0,0.2426106]],[[59543.0,1.85093943],[59546.0,0.116818],[59548.0,0.01007095],[59552.0,0.14869],[59554.0,0.011]]]
["bitfinex","BTCUSD",1724975851542,[[59542.0,0.0008998],[59537.0,0.0502553],[59535.0,0.19138295],[59534.0,0.1421],[59533.0,0.1005106]],[[59543.0,1.85093943],[59546.0,0.116818],[59548.0,0.01007095],[59551.0,0.336849],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975851763,[[59542.0,0.0008998],[59536.0,0.0502553],[59535.0,0.116],[59534.0,0.21748295],[59533.0,0.1005106]],[[59543.0,1.87728969],[59546.0,0.116818],[59548.0,0.01007095],[59551.0,0.336849],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975852609,[[59542.0,0.0008998],[59536.0,0.050294],[59535.0,0.116],[59534.0,0.217541],[59533.0,0.100588]],[[59543.0,1.87728969],[59546.0,0.116818],[59548.0,0.01007095],[59551.0,0.336849],[59552.0,0.14869]]]
["bitfinex","BTCUSD",1724975852841,[[59542.0,0.0008998],[59536.0,0.050294],[59534.0,0.075441],[59533.0,0.100588],[59530.0,0.2711]],[[59543.0,2.14798969],[59546.0,0.000818],[59548.0,0.01007095],[59551.0,0.336849],[59552.0,0.00819]]]
["bitfinex","BTCUSD",1724975853249,[[59542.0,0.0008998],[59536.0,0.050294],[59534.0,0.075441],[59533.0,0.100588],[59530.0,0.2711]],[[59543.0,2.2440197],[59546.0,0.000818],[59548.0,0.01007095],[59551.0,0.336849],[59552.0,0.00819]]]
["bitfinex","BTCUSD",1724975853460,[[59542.0,0.0008998],[59536.0,0.050294],[59535.0,0.075441],[59533.0,0.100588],[59530.0,0.2711]],[[59543.0,2.2440197],[59546.0,0.000818],[59548.0,0.01007095],[59551.0,0.336849],[59552.0,0.00819]]]
["bitfinex","BTCUSD",1724975854101,[[59542.0,0.0008998],[59536.0,0.050294],[59535.0,0.075441],[59533.0,0.100588],[59530.0,0.2711]],[[59543.0,2.0944197],[59546.0,0.000818],[59548.0,0.01007095],[59549.0,0.01419],[59551.0,0.335849]]]
["bitfinex","BTCUSD",1724975854323,[[59542.0,0.0008998],[59537.0,0.050294],[59535.0,0.075441],[59533.0,0.100588],[59530.0,0.2711]],[[59543.0,2.0944197],[59546.0,0.139318],[59548.0,0.01007095],[59549.0,0.01419],[59551.0,0.335849]]]
["bitfinex","BTCUSD",1724975854737,[[59542.0,0.0008998],[59537.0,0.050294],[59535.0,0.075441],[59533.0,0.100588],[59530.0,0.2711]],[[59543.0,2.0944197],[59546.0,0.139318],[59548.0,0.01007095],[59549.0,0.01319],[59551.0,0.336849]]]
["bitfinex","BTCUSD",1724975855429,[[59542.0,0.0008998],[59537.0,0.050294],[59535.0,0.075441],[59533.0,0.100588],[59530.0,0.2711]],[[59543.0,1.99838969],[59546.0,0.139318],[59548.0,0.01007095],[59549.0,0.01319],[59551.0,0.335849]]]
["bitfinex","BTCUSD",1724975855633,[[59542.0,0.0008998],[59537.0,0.050294],[59535.0,0.075441],[59533.0,0.100588],[59532.0,0.125735]],[[59543.0,1.99838969],[59546.0,0.139318],[59548.0,0.01007095],[59549.0,0.01319],[59551.0,0.335849]]]
["bitfinex","BTCUSD",1724975855845,[[59542.0,0.0008998],[59537.0,0.050294],[59535.0,0.075441],[59533.0,0.100588],[59532.0,0.125735]],[[59543.0,1.99838969],[59546.0,0.139318],[59548.0,0.01007095],[59549.0,0.01419],[59551.0,0.335849]]]
["bitfinex","BTCUSD",1724975856058,[[59542.0,0.0008998],[59537.0,0.050294],[59535.0,0.075441],[59533.0,0.100588],[59531.0,0.125735]],[[59543.0,1.99838969],[59546.0,0.139318],[59548.0,0.01007095],[59549.0,0.01419],[59551.0,0.335849]]]
["bitfinex","BTCUSD",1724975856284,[[59542.0,0.0008998],[59537.0,0.050294],[59535.0,0.075441],[59533.0,0.100588],[59531.0,0.125735]],[[59543.0,1.99838969],[59546.0,0.139318],[59548.0,0.01007095],[59549.0,0.01319],[59551.0,0.336849]]]
["bitfinex","BTCUSD",1724975856496,[[59542.0,0.0008998],[59537.0,0.050294],[59535.0,0.075441],[59533.0,0.100588]],[[59543.0,1.99838969],[59546.0,0.139318],[59548.0,0.01007095],[59549.0,0.01319],[59551.0,0.336849]]]
["bitfinex","BTCUSD",1724975856497,[[59542.0,0.0008998],[59537.0,0.050294],[59535.0,0.075441],[59533.0,0.100588],[59532.0,0.125735]],[[59543.0,1.99838969],[59546.0,0.139318],[59548.0,0.01007095],[59549.0,0.01319],[59551.0,0.336849]]]
["bitfinex","BTCUSD",1724975856728,[[59542.0,0.0008998],[59537.0,0.050294],[59535.0,0.075441],[59533.0,0.100588],[59532.0,0.125735]],[[59543.0,1.99838969],[59546.0,0.475195],[59548.0,0.01007095],[59549.0,0.01319],[59551.0,0.336849]]]
["bitfinex","BTCUSD",1724975857355,[[59542.0,0.0008998],[59537.0,0.050294],[59535.0,0.075441],[59534.0,0.100588],[59532.0,0.125735]],[[59543.0,1.99838969],[59546.0,0.475195],[59548.0,0.01007095],[59549.0,0.01319],[59551.0,0.336849]]]
["bitfinex","BTCUSD",1724975857602,[[59542.0,0.0008998],[59537.0,0.05033595],[59535.0,0.07550393],[59534.0,0.10067191],[59532.0,0.12583989]],[[59543.0,1.99838969],[59546.0,0.475195],[59548.0,0.01107095],[59549.0,0.01319],[59551.0,0.335849]]]
["bitfinex","BTCUSD",1724975857812,[[59542.0,0.0008998],[59537.0,0.05033595],[59535.0,0.07550393],[59534.0,0.10067191],[59532.0,0.12583989]],[[59543.0,1.99838969],[59546.0,0.475195],[59548.0,0.01007095],[59549.0,0.01319],[59551.0,0.336849]]]
["bitfinex","BTCUSD",1724975858035,[[59542.0,0.0008998],[59537.0,0.05033595],[59535.0,0.07550393],[59534.0,0.10067191],[59532.0,0.12583989]],[[59543.0,1.99838969],[59546.0,0.475195],[59548.0,0.01007095],[59549.0,0.01319],[59551.0,0.335849]]]
["bitfinex","BTCUSD",1724975858468,[[59542.0,0.0008998],[59537.0,0.05033595],[59536.0,0.07550393],[59534.0,0.10067191],[59532.0,0.12583989]],[[59543.0,1.99838969],[59546.0,0.475195],[59548.0,0.01007095],[59549.0,0.01319],[59551.0,0.335849]]]
["bitfinex","BTCUSD",1724975858685,[[59542.0,0.0008998],[59537.0,0.05033595],[59536.0,0.19980393],[59534.0,0.10067191],[59532.0,0.12583989]],[[59543.0,1.99838969],[59546.0,0.475195],[59548.0,0.01007095],[59549.0,0.01319],[59551.0,0.335849]]]
["bitfinex","BTCUSD",1724975858895,[[59542.0,0.0008998],[59538.0,0.05033595],[59536.0,0.19980393],[59534.0,0.10067191],[59533.0,0.12583989]],[[59543.0,1.97203943],[59546.0,0.475195],[59548.0,0.01007095],[59549.0,0.01319],[59551.0,0.335849]]]
["bitfinex","BTCUSD",1724975859105,[[59542.0,0.0008998],[59538.0,0.05033595],[59536.0,0.19980393],[59534.0,0.10067191],[59532.0,0.12583989]],[[59543.0,1.97203943],[59546.0,0.475195],[59548.0,0.01007095],[59549.0,0.01319],[59551.0,0.336849]]]
["bitfinex","BTCUSD",1724975859332,[[59542.0,0.0008998],[59536.0,0.19980393],[59534.0,0.10067191],[59532.0,0.12583989]],[[59543.0,1.97203943],[59546.0,0.475195],[59548.0,0.01007095],[59549.0,0.01319],[59551.0,0.336849]]]
["bitfinex","BTCUSD",1724975859333,[[59542.0,0.0008998],[59537.0,0.05033595],[59536.0,0.19980393],[59534.0,0.10067191],[59532.0,0.12583989]],[[59543.0,1.85461851],[59546.0,0.475195],[59548.0,0.01007095],[59549.0,0.01319],[59551.0,0.336849]]]
["bitfinex","BTCUSD",1724975859545,[[59542.0,0.0008998],[59537.0,0.05033595],[59536.0,0.19980393],[59534.0,0.10067191],[59532.0,0.12583989]],[[59543.0,1.97203943],[59546.0,0.475195],[59548.0,0.01007095],[59549.0,0.01319],[59551.0,0.336849]]]
["bitfinex","BTCUSD",1724975859756,[[59542.0,0.0008998],[59537.0,0.05033595],[59536.0,0.07550393],[59534.0,0.22497191],[59532.0,0.12583989]],[[59543.0,1.97203943],[59546.0,0.475195],[59548.0,0.01007095],[59549.0,0.01319],[59551.0,0.336849]]]
["bitfinex","BTCUSD",1724975860224,[[59542.0,0.0008998],[59537.0,0.05033595],[59536.0,0.07550393],[59534.0,0.10067191],[59532.0,0.12583989]],[[59543.0,2.31293043],[59546.0,0.139318],[59548.0,0.01107095],[59549.0,0.01819],[59551.0,0.335849]]]
["bitfinex","BTCUSD",1724975860442,[[59542.0,0.0008998],[59529.0,0.05033595],[59527.0,0.07550393],[59525.0,0.36817191],[59523.0,0.12583989]],[[59543.0,2.31293043],[59546.0,0.139318],[59548.0,0.01107095],[59549.0,0.01819],[59551.0,0.335849]]]
["bitfinex","BTCUSD",1724975860443,[[59542.0,0.0008998],[59529.0,0.05033595],[59527.0,0.07550393],[59525.0,0.36817191],[59523.0,0.12583989]],[[59543.0,2.56613043],[59545.0,0.01],[59546.0,0.000818],[59547.0,0.001],[59548.0,0.01007095]]]
["bitfinex","BTCUSD",1724975860669,[[59542.0,0.0008998],[59527.0,0.05033595],[59525.0,0.34300393],[59523.0,0.10067191],[59522.0,0.12583989]],[[59543.0,2.73468207],[59545.0,0.01],[59546.0,0.000818],[59547.0,0.001],[59548.0,0.01007095]]]
["bitfinex","BTCUSD",1724975860881,[[59542.0,0.0008998],[59527.0,0.05033595],[59525.0,0.34300393],[59523.0,0.10067191],[59521.0,0.12583989]],[[59543.0,2.73468207],[59544.0,0.33589],[59545.0,0.01],[59546.0,0.000818],[59548.0,0.01107095]]]
["bitfinex","BTCUSD",1724975861089,[[59542.0,0.0008998],[59527.0,0.05033595],[59525.0,0.34300393],[59523.0,0.10067191],[59521.0,0.12583989]],[[59543.0,2.73468207],[59544.0,0.33589],[59545.0,0.01],[59546.0,0.000818],[59547.0,0.001]]]
["bitfinex","BTCUSD",1724975861299,[[59542.0,0.0008998],[59527.0,0.05033595],[59525.0,0.34300393],[59523.0,0.10067191],[59521.0,0.12583989]],[[59543.0,2.73168207],[59544.0,0.33589],[59545.0,0.01],[59546.0,0.000818],[59547.0,0.001]]]
["bitfinex","BTCUSD",1724975861543,[[59542.0,0.0018998],[59526.0,0.05033595],[59525.0,0.2675],[59524.0,0.07550393],[59522.0,0.10067191]],[[59543.0,2.74068207],[59544.0,0.33589],[59545.0,0.01],[59546.0,0.000818],[59548.0,0.01107095]]]
["bitfinex","BTCUSD",1724975861754,[[59542.0,0.0018998],[59526.0,0.05033595],[59525.0,0.2675],[59524.0,0.07550393],[59522.0,0.10067191]],[[59543.0,2.76403474],[59544.0,0.33589],[59545.0,0.01],[59546.0,0.000818],[59548.0,0.01107095]]]
["bitfinex","BTCUSD",1724975862378,[[59542.0,0.0028998],[59526.0,0.05033595],[59525.0,0.2675],[59524.0,0.07550393],[59522.0,0.10067191]],[[59543.0,2.77203474],[59544.0,0.33589],[59545.0,0.01],[59546.0,0.000818],[59548.0,0.01107095]]]
["bitfinex","BTCUSD",1724975862582,[[59542.0,0.0028998],[59525.0,0.31782853],[59523.0,0.0754928],[59522.0,0.10065707],[59520.0,0.12582134]],[[59543.0,2.77103474],[59545.0,0.011],[59546.0,0.000818],[59548.0,0.01007095],[59550.0,0.00950732]]]
["bitfinex","BTCUSD",1724975862796,[[59542.0,0.0028998],[59525.0,0.31782853],[59523.0,0.0754928],[59522.0,0.10065707],[59520.0,0.12582134]],[[59543.0,2.77103474],[59546.0,0.000818],[59548.0,0.01007095],[59550.0,0.00950732]]]
["bitfinex","BTCUSD",1724975862797,[[59542.0,0.0028998],[59525.0,0.31782853],[59523.0,0.0754928],[59522.0,0.10065707],[59520.0,0.12582134]],[[59543.0,2.78203474],[59546.0,0.000818],[59547.0,0.001],[59548.0,0.01007095],[59550.0,0.00850732]]]
["bitfinex","BTCUSD",1724975863010,[[59542.0,0.0028998],[59525.0,0.19352853],[59523.0,0.1984928],[59521.0,0.10065707],[59519.0,0.12582134]],[[59543.0,2.78203474],[59546.0,0.000818],[59547.0,0.001],[59548.0,0.01007095],[59550.0,0.00850732]]]
["bitfinex","BTCUSD",1724975863235,[[59542.0,0.0028998],[59525.0,0.1432],[59524.0,0.05032853],[59523.0,0.1984928],[59521.0,0.10065707]],[[59543.0,3.11792574],[59546.0,0.000818],[59548.0,0.01107095],[59550.0,0.00850732],[59586.0,0.27340515]]]
["bitfinex","BTCUSD",1724975863448,[[59542.0,0.0028998],[59525.0,0.1432],[59524.0,0.05032853],[59523.0,0.123],[59522.0,0.0754928]],[[59543.0,3.11792574],[59546.0,0.000818],[59548.0,0.01107095],[59550.0,0.00850732],[59586.0,0.27340515]]]
["bitfinex","BTCUSD",1724975863649,[[59542.0,0.0028998],[59525.0,0.1432],[59524.0,0.05032853],[59523.0,0.123],[59522.0,0.0754928]],[[59543.0,3.11792574],[59546.0,0.000818],[59548.0,0.01107095],[59550.0,0.00850732],[59586.0,0.00012]]]
["bitfinex","BTCUSD",1724975863861,[[59542.0,0.0028998],[59525.0,0.1432],[59524.0,0.05032853],[59523.0,0.123],[59522.0,0.0754928]],[[59543.0,3.11792574],[59546.0,0.000818],[59547.0,0.001],[59548.0,0.01007095],[59550.0,0.00850732]]]
["bitfinex","BTCUSD",1724975864315,[[59542.0,0.0028998],[59525.0,0.1432],[59524.0,0.05032853],[59523.0,0.123],[59522.0,0.0754928]],[[59543.0,2.78203474],[59546.0,0.000818],[59547.0,0.001],[59548.0,0.01007095],[59550.0,0.00850732]]]
["bitfinex","BTCUSD",1724975864541,[[59542.0,0.0028998],[59525.0,0.1432],[59523.0,0.17332853],[59521.0,0.0754928],[59493.0,0.34705881]],[[59543.0,2.78203474],[59546.0,0.000818],[59547.0,0.001],[59548.0,0.01007095],[59550.0,0.00850732]]]
["bitfinex","BTCUSD",1724975864774,[[59542.0,0.0028998],[59525.0,0.1432],[59524.0,0.05032853],[59523.0,0.123],[59522.0,0.0754928]],[[59543.0,2.78203474],[59546.0,0.000818],[59547.0,0.001],[59548.0,0.01007095],[59550.0,0.00850732]]]
["bitfinex","BTCUSD",1724975865215,[[59542.0,0.0028998],[59525.0,0.1432],[59523.0,0.17332853],[59521.0,0.0754928],[59518.0,0.12582134]],[[59543.0,2.78203474],[59544.0,0.33589],[59546.0,0.000818],[59547.0,0.001],[59548.0,0.01007095]]]
["bitfinex","BTCUSD",1724975865456,[[59542.0,0.0028998],[59525.0,0.1432],[59523.0,0.17332853],[59521.0,0.0754928],[59519.0,0.10065707]],[[59543.0,2.78203474],[59544.0,0.33589],[59546.0,0.000818],[59547.0,0.001],[59548.0,0.01007095]]]
["bitfinex","BTCUSD",1724975866512,[[59542.0,0.0028998],[59525.0,0.1432],[59523.0,0.123],[59522.0,0.05032853],[59521.0,0.0754928]],[[59543.0,2.78203474],[59544.0,0.33589],[59546.0,0.000818],[59547.0,0.001],[59548.0,0.01007095]]]
["bitfinex","BTCUSD",1724975866932,[[59542.0,0.0028998],[59525.0,0.1432],[59523.0,0.123],[59522.0,0.05032853],[59521.0,0.0754928]],[[59543.0,2.78203474],[59546.0,0.000818],[59547.0,0.001],[59548.0,0.01007095],[59551.0,0.671697]]]
["bitfinex","BTCUSD",1724975867140,[[59542.0,0.0028998],[59525.0,0.1432],[59524.0,0.05032853],[59523.0,0.123],[59522.0,0.0754928]],[[59543.0,2.78203474],[59546.0,0.000818],[59547.0,0.001],[59548.0,0.01007095],[59551.0,0.671697]]]
["bitfinex","BTCUSD",1724975867352,[[59542.0,0.0028998],[59525.0,0.1432],[59523.0,0.17332853],[59521.0,0.0754928],[59493.0,0.34705881]],[[59543.0,2.78203474],[59546.0,0.000818],[59547.0,0.001],[59548.0,0.01007095],[59551.0,0.335848]]]
["bitfinex","BTCUSD",1724975867566,[[59542.0,0.0028998],[59525.0,0.1432],[59523.0,0.17332853],[59521.0,0.0754928],[59519.0,0.10065707]],[[59543.0,2.78203474],[59546.0,0.000818],[59547.0,0.001],[59548.0,0.01007095],[59551.0,0.335848]]]
["bitfinex","BTCUSD",1724975867805,[[59542.0,0.0028998],[59525.0,0.1432],[59523.0,0.123],[59522.0,0.05032853],[59520.0,0.0754928]],[[59543.0,3.11792574],[59546.0,0.001818],[59548.0,0.01007095],[59551.0,0.335848],[59588.0,0.27328515]]]
["bitfinex","BTCUSD",1724975868008,[[59542.0,0.0028998],[59525.0,0.1432],[59523.0,0.123],[59522.0,0.05032853],[59520.0,0.0754928]],[[59543.0,2.78203474],[59546.0,0.001818],[59548.0,0.01007095],[59551.0,0.335848],[59588.0,0.27328515]]]
["bitfinex","BTCUSD",1724975868214,[[59542.0,0.0028998],[59525.0,0.1432],[59523.0,0.123],[59521.0,0.05032853],[59520.0,0.0754928]],[[59543.0,2.78203474],[59544.0,0.001],[59546.0,0.000818],[59548.0,0.01007095],[59551.0,0.335848]]]
["bitfinex","BTCUSD",1724975868433,[[59542.0,0.0028998],[59525.0,0.1432],[59523.0,0.123],[59521.0,0.05032853],[59519.0,0.0754928]],[[59543.0,3.11792574],[59544.0,0.001],[59546.0,0.000818],[59548.0,0.01007095],[59551.0,0.335848]]]
["bitfinex","BTCUSD",1724975868641,[[59542.0,0.0028998],[59525.0,0.1432],[59523.0,0.123],[59521.0,0.05032853],[59519.0,0.0754928]],[[59543.0,2.78203474],[59544.0,0.001],[59546.0,0.000818],[59548.0,0.01007095],[59551.0,0.335848]]]
["bitfinex","BTCUSD",1724975868872,[[59542.0,0.0028998],[59525.0,0.1432],[59523.0,0.123],[59521.0,0.05032853],[59519.0,0.0754928]],[[59543.0,2.75568207],[59544.0,0.001],[59546.0,0.000818],[59548.0,0.01007095],[59551.0,0.335848]]]
["bitfinex","BTCUSD",1724975869965,[[59542.0,0.0028998],[59525.0,0.1432],[59523.0,0.123],[59521.0,0.05032853],[59519.0,0.0754928]],[[59543.0,2.75568207],[59545.0,0.001],[59546.0,0.000818],[59548.0,0.01007095],[59551.0,0.335848]]]
["bitfinex","BTCUSD",1724975870193,[[59542.0,0.0028998],[59525.0,0.1432],[59523.0,0.123],[59521.0,0.05032853],[59519.0,0.0754928]],[[59543.0,2.75568207],[59546.0,0.001818],[59548.0,0.01007095],[59551.0,0.335848],[60719.0,0.00707136]]]
["bitfinex","BTCUSD",1724975870435,[[59542.0,0.0028998],[59530.0,0.1212],[59525.0,0.1432],[59521.0,0.05032853],[59519.0,0.0754928]],[[59543.0,2.75568207],[59544.0,0.335889],[59546.0,0.000818],[59548.0,0.01107095],[59551.0,0.335848]]]
["bitfinex","BTCUSD",1724975870655,[[59542.0,0.0028998],[59530.0,0.1212],[59525.0,0.1432],[59520.0,0.05032853],[59519.0,0.0754928]],[[59543.0,2.75468207],[59544.0,0.335889],[59545.0,0.001],[59546.0,0.000818],[59548.0,0.01007095]]]
["bitfinex","BTCUSD",1724975871313,[[59542.0,0.0028998],[59530.0,0.1212],[59525.0,0.1432],[59520.0,0.05032853],[59519.0,0.0754928]],[[59543.0,2.75468207],[59544.0,0.335889],[59546.0,0.001818],[59548.0,0.01007095],[59550.0,0.00850732]]]
["bitfinex","BTCUSD",1724975871528,[[59542.0,0.0028998],[59530.0,0.1212],[59525.0,0.1432],[59520.0,0.05032853],[59518.0,0.2435088]],[[59543.0,2.75468207],[59544.0,0.335889],[59546.0,0.001818],[59548.0,0.01007095],[59550.0,0.00850732]]]
["bitfinex","BTCUSD",1724975871988,[[59542.0,0.0028998],[59530.0,0.1212],[59525.0,0.1432],[59520.0,0.05032853],[59518.0,0.2435088]],[[59543.0,2.78103564],[59544.0,0.335889],[59546.0,0.001818],[59548.0,0.01007095],[59550.0,0.00850732]]]
["bitfinex","BTCUSD",1724975872831,[[59542.0,0.0028998],[59530.0,0.1212],[59525.0,0.1432],[59520.0,0.05032853],[59518.0,0.2435088]],[[59543.0,2.78103564],[59544.0,0.335889],[59545.0,0.001],[59546.0,0.000818],[59548.0,0.01007095]]]
["bitfinex","BTCUSD",1724975874419,[[59542.0,0.0028998],[59532.0,0.1438],[59530.0,0.1212],[59520.0,0.05032853],[59518.0,0.2435088]],[[59543.0,2.77103564],[59544.0,0.345889],[59545.0,0.001],[59546.0,0.000818],[59548.0,0.01007095]]]
["bitfinex","BTCUSD",1724975874729,[[59542.0,0.0028998],[59532.0,0.1438],[59530.0,0.1212],[59520.0,0.05032853],[59518.0,0.2435088]],[[59543.0,2.78103564],[59544.0,0.335889],[59545.0,0.001],[59546.0,0.000818],[59548.0,0.01007095]]]
["bitfinex","BTCUSD",1724975875943,[[59542.0,0.0028998],[59532.0,0.1438],[59530.0,0.1212],[59518.0,0.168016],[59508.0,0.0009009]],[[59543.0,2.78103564],[59544.0,0.335889],[59545.0,0.001],[59546.0,0.000818],[59548.0,0.01007095]]]
["bitfinex","BTCUSD",1724975876683,[[59542.0,0.0028998],[59532.0,0.1438],[59530.0,0.1212],[59519.0,0.168013],[59510.0,0.11932182]],[[59543.0,2.78103564],[59544.0,0.335889],[59545.0,0.001],[59546.0,0.000818],[59548.0,0.01007095]]]
["bitfinex","BTCUSD",1724975876885,[[59542.0,0.0028998],[59532.0,0.1438],[59530.0,0.1212],[59519.0,0.168013],[59513.0,0.11742092]],[[59543.0,2.78103564],[59544.0,0.335889],[59545.0,0.001],[59546.0,0.000818],[59548.0,0.01007095]]]
["bitfinex","BTCUSD",1724975878756,[[59542.0,0.0028998],[59532.0,0.1438],[59530.0,0.1212],[59520.0,0.16801],[59513.0,0.11742092]],[[59543.0,2.75468207],[59544.0,0.335889],[59545.0,0.001],[59546.0,0.000818],[59548.0,0.01007095]]]
["bitfinex","BTCUSD",1724975880995,[[59542.0,0.0028998],[59532.0,0.1438],[59530.0,0.1212],[59522.0,0.05028389],[59520.0,0.24343584]],[[59543.0,2.75468207],[59544.0,0.335889],[59545.0,0.001],[59546.0,0.000818],[59548.0,0.01007095]]]
["bitfinex","BTCUSD",1724975881609,[[59542.0,0.2668998],[59533.0,0.50540786],[59520.0,0.21829389],[59518.0,0.07542584],[59515.0,0.10056779]],[[59543.0,2.75468207],[59544.0,0.335889],[59546.0,0.000818],[59548.0,0.01007095]]]
["bitfinex","BTCUSD",1724975881610,[[59542.0,0.2668998],[59533.0,0.50540786],[59520.0,0.21829389],[59518.0,0.07542584],[59515.0,0.10056779]],[[59543.0,1.988222],[59544.0,0.335889],[59546.0,0.005818],[59547.0,0.01],[59548.0,0.01007095]]]
["bitfinex","BTCUSD",1724975881810,[[59542.0,0.2668998],[59533.0,0.50876748],[59527.0,0.11742092],[59525.0,0.38627389],[59523.0,0.07542584]],[[59543.0,1.988222],[59546.0,0.005818],[59547.0,0.01],[59548.0,0.01007095]]]
["bitfinex","BTCUSD",1724975881811,[[59542.0,0.2668998],[59533.0,0.50876748],[59527.0,0.11742092],[59525.0,0.38627389],[59523.0,0.07542584]],[[59543.0,1.460385],[59545.0,0.001],[59546.0,0.000818],[59547.0,0.335873],[59548.0,0.01007095]]]
["bitfinex","BTCUSD",1724975882017,[[59542.0,0.2668998],[59533.0,0.00335962],[59528.0,0.335974],[59527.0,0.05028389],[59525.0,0.07542584]],[[59543.0,1.461385],[59546.0,0.000818],[59547.0,0.335873],[59548.0,0.01007095],[59549.0,0.03954252]]]
["bitfinex","BTCUSD",1724975882223,[[59542.0,0.2668998],[59535.0,0.335935],[59533.0,0.00335962],[59531.0,0.11742092],[59528.0,0.05028389]],[[59543.0,0.520658],[59545.0,0.001],[59546.0,0.000818],[59548.0,0.000819],[59549.0,0.37040052]]]
["bitfinex","BTCUSD",1724975882451,[[59542.0,0.2668998],[59541.0,0.167949],[59538.0,0.335916],[59535.0,0.335935],[59532.0,0.335953]],[[59543.0,0.520658],[59545.0,0.001],[59546.0,0.000818],[59548.0,0.000819],[59549.0,0.53833052]]]
["bitfinex","BTCUSD",1724975882690,[[59542.0,0.2668998],[59538.0,0.335916],[59535.0,0.335935],[59531.0,0.50365981],[59529.0,0.07542584]],[[59543.0,0.520658],[59545.0,0.001],[59546.0,0.000818],[59547.0,0.167934],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975882924,[[59542.0,0.2648998],[59538.0,0.335916],[59535.0,0.335935],[59532.0,0.05028389],[59531.0,0.45337592]],[[59543.0,0.504658],[59545.0,0.001],[59546.0,0.000818],[59547.0,0.167934],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975883178,[[59542.0,0.2648998],[59541.0,0.16795],[59538.0,0.335916],[59535.0,0.38621889],[59532.0,0.07542584]],[[59543.0,0.53600715],[59545.0,0.001],[59546.0,0.000818],[59547.0,0.167934],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975883412,[[59542.0,0.2648998],[59539.0,0.167956],[59535.0,0.335935],[59534.0,0.05028389],[59531.0,0.52880176]],[[59543.0,0.53600715],[59545.0,0.001],[59546.0,0.000818],[59548.0,0.000819],[59554.0,0.005]]]
["bitfinex","BTCUSD",1724975883677,[[59542.0,0.2648998],[59535.0,0.167966],[59532.0,0.05028389],[59529.0,0.41139384],[59527.0,0.10056779]],[[59543.0,0.70395215],[59544.0,0.11742092],[59545.0,0.001],[59546.0,0.336695],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975883894,[[59542.0,0.2648998],[59534.0,0.167969],[59532.0,0.335949],[59531.0,0.05028389],[59529.0,0.41139384]],[[59543.0,1.04084315],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59554.0,0.01]]]
["bitfinex","BTCUSD",1724975884118,[[59542.0,0.2648998],[59534.0,0.167969],[59532.0,0.335949],[59531.0,0.05028389],[59529.0,0.41139384]],[[59543.0,1.03584315],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59550.0,0.10850732]]]
["bitfinex","BTCUSD",1724975884359,[[59542.0,0.2648998],[59534.0,0.167969],[59532.0,0.335949],[59531.0,0.05028389],[59529.0,0.41139384]],[[59543.0,1.03984315],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59550.0,0.10850732]]]
["bitfinex","BTCUSD",1724975884580,[[59542.0,0.2668998],[59533.0,0.167973],[59531.0,0.05028389],[59529.0,0.41139384],[59528.0,0.335974]],[[59543.0,1.37573415],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975884798,[[59542.0,0.2668998],[59535.0,0.167968],[59532.0,0.33595],[59529.0,0.335968],[59528.0,0.38625789]],[[59543.0,0.76419391],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975885035,[[59542.0,0.2678998],[59535.0,0.167968],[59532.0,0.33595],[59529.0,0.335968],[59528.0,0.38625789]],[[59543.0,0.76419391],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975885698,[[59542.0,0.2658998],[59535.0,0.167968],[59532.0,0.33595],[59529.0,0.335968],[59528.0,0.335974]],[[59543.0,0.76419391],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975886364,[[59542.0,0.2658998],[59535.0,0.167968],[59532.0,0.33595],[59529.0,0.335968],[59528.0,0.38625789]],[[59543.0,0.76419391],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975888676,[[59542.0,0.2658998],[59535.0,0.167968],[59532.0,0.33595],[59529.0,0.38625189],[59528.0,0.335974]],[[59543.0,0.76419391],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975888895,[[59542.0,0.2658998],[59535.0,0.167968],[59532.0,0.33595],[59529.0,0.38625189],[59528.0,0.335974]],[[59543.0,0.73784476],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975889991,[[59542.0,0.2658998],[59535.0,0.167968],[59532.0,0.33595],[59529.0,0.38623984],[59528.0,0.335974]],[[59543.0,0.73784476],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975890658,[[59542.0,0.2648998],[59536.0,0.167965],[59532.0,0.671903],[59529.0,0.05027184],[59528.0,0.335974]],[[59543.0,0.73784476],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975891598,[[59542.0,0.2658998],[59536.0,0.167965],[59532.0,0.671903],[59530.0,0.05027184],[59528.0,0.335974]],[[59543.0,0.73784476],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975891817,[[59542.0,0.2658998],[59536.0,0.167965],[59532.0,0.671903],[59530.0,0.05027184],[59528.0,0.335974]],[[59543.0,0.76419367],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975892254,[[59542.0,0.2658998],[59535.0,0.167965],[59532.0,0.671903],[59530.0,0.05027184],[59528.0,0.335974]],[[59543.0,0.76419367],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975892468,[[59542.0,0.2658998],[59532.0,0.33595],[59531.0,0.05027184],[59528.0,0.41138177],[59526.0,0.10054369]],[[59543.0,1.10108467],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975892685,[[59542.0,0.2658998],[59532.0,0.33595],[59531.0,0.335958],[59530.0,0.05027184],[59528.0,0.41138177]],[[59543.0,1.10008467],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975892891,[[59542.0,0.2658998],[59534.0,0.16797],[59532.0,0.33595],[59531.0,0.335958],[59529.0,0.05027184]],[[59543.0,1.10008467],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975893112,[[59542.0,0.2658998],[59534.0,0.16797],[59532.0,0.33595],[59529.0,0.05027184],[59525.0,0.335992]],[[59543.0,1.10008467],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975893544,[[59542.0,0.2648998],[59534.0,0.16797],[59532.0,0.33595],[59530.0,0.05027184],[59525.0,0.335992]],[[59543.0,1.10008467],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975894226,[[59542.0,0.2658998],[59534.0,0.16797],[59532.0,0.33595],[59530.0,0.05027184],[59525.0,0.335992]],[[59543.0,1.10008467],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975894710,[[59542.0,0.2658998],[59534.0,0.16797],[59532.0,0.38622184],[59530.0,0.07540777],[59528.0,0.43651769]],[[59543.0,1.10008467],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975894913,[[59542.0,0.2658998],[59534.0,0.16797],[59532.0,0.38623556],[59530.0,0.07542835],[59528.0,0.43654513]],[[59543.0,1.10008467],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975895979,[[59542.0,0.2658998],[59534.0,0.16797],[59532.0,0.38623556],[59531.0,0.07542835],[59529.0,0.10057113]],[[59543.0,1.10008467],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975896181,[[59542.0,0.2658998],[59534.0,0.16797],[59532.0,0.38623556],[59530.0,0.07542835],[59528.0,0.43654513]],[[59543.0,1.10008467],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975896385,[[59542.0,0.2658998],[59534.0,0.16797],[59532.0,0.38623556],[59530.0,0.07542835],[59529.0,0.10057113]],[[59543.0,1.10008467],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975896597,[[59542.0,0.2658998],[59534.0,0.16797],[59532.0,0.38623556],[59530.0,0.07542835],[59528.0,0.43654513]],[[59543.0,1.10008467],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975897005,[[59542.0,0.2658998],[59534.0,0.16797],[59532.0,0.38623556],[59530.0,0.41138735],[59528.0,0.43654513]],[[59543.0,1.10008467],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975897422,[[59542.0,0.2658998],[59534.0,0.16797],[59532.0,0.38623556],[59530.0,0.41138735],[59528.0,0.43654513]],[[59543.0,1.09908467],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975897626,[[59542.0,0.2658998],[59534.0,0.16797],[59532.0,0.38623556],[59530.0,0.41138735],[59528.0,0.43654513]],[[59543.0,1.10008467],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975897851,[[59542.0,0.2658998],[59535.0,0.167967],[59532.0,0.38623556],[59530.0,0.41138735],[59528.0,0.43654513]],[[59543.0,1.10008467],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975898056,[[59542.0,0.2658998],[59535.0,0.167967],[59533.0,0.05028556],[59532.0,0.33595],[59531.0,0.07542835]],[[59543.0,1.10008467],[59544.0,0.11742092],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975898262,[[59542.0,0.2658998],[59535.0,0.167967],[59533.0,0.05028556],[59532.0,0.33595],[59531.0,0.07542835]],[[59543.0,1.10008467],[59546.0,0.336695],[59547.0,0.11742092],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975898880,[[59542.0,0.2658998],[59535.0,0.21825256],[59533.0,0.07542835],[59532.0,0.33595],[59531.0,0.10057113]],[[59543.0,1.07373576],[59546.0,0.336695],[59547.0,0.11742092],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975899244,[[59542.0,0.2658998],[59536.0,0.05028556],[59535.0,0.167967],[59534.0,0.07542835],[59532.0,0.43652113]],[[59543.0,1.07373576],[59546.0,0.336695],[59547.0,0.11742092],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975899445,[[59542.0,0.2658998],[59535.0,0.167967],[59532.0,0.43652113]],[[59543.0,1.07373576],[59546.0,0.336695],[59547.0,0.11742092],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975899446,[[59542.0,0.2658998],[59535.0,0.21825256],[59533.0,0.07542835],[59532.0,0.33595],[59531.0,0.10057113]],[[59543.0,1.07373576],[59546.0,0.336695],[59547.0,0.11742092],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975899700,[[59542.0,0.2658998],[59536.0,0.05028556],[59535.0,0.167967],[59534.0,0.07542835],[59532.0,0.43652113]],[[59543.0,1.07373576],[59546.0,0.336695],[59547.0,0.11742092],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975900119,[[59542.0,0.2658998],[59538.0,0.167959],[59536.0,0.05028569],[59535.0,0.335936],[59534.0,0.07542854]],[[59543.0,0.73684476],[59544.0,0.001],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.344048]]]
["bitfinex","BTCUSD",1724975900307,[[59542.0,0.2658998],[59537.0,0.167962],[59535.0,0.38622169],[59533.0,0.07542854],[59532.0,0.33595]],[[59543.0,0.73684476],[59544.0,0.001],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.344048]]]
["bitfinex","BTCUSD",1724975902523,[[59542.0,0.2658998],[59537.0,0.167962],[59535.0,0.38622169],[59533.0,0.07542854],[59532.0,0.33595]],[[59543.0,0.73784476],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.344048],[59697.0,6.8679]]]
["bitfinex","BTCUSD",1724975903180,[[59542.0,0.2658998],[59537.0,0.167962],[59535.0,0.38622169],[59533.0,0.07542854],[59532.0,0.33595]],[[59543.0,0.7641935],[59546.0,0.336695],[59548.0,0.000819],[59549.0,0.344048],[59564.0,0.001]]]
["bitfinex","BTCUSD",1724975903862,[[59542.0,0.1456998],[59537.0,0.167962],[59535.0,0.38622169],[59533.0,0.07542854],[59532.0,0.33595]],[[59543.0,0.7641935],[59546.0,0.336695],[59547.0,0.11742092],[59548.0,0.000819],[59549.0,0.344048]]]
["bitfinex","BTCUSD",1724975904077,[[59542.0,0.1456998],[59540.0,0.1165],[59537.0,0.167962],[59535.0,0.38622169],[59533.0,0.07542854]],[[59543.0,0.7641935],[59546.0,0.336695],[59547.0,0.23382092],[59548.0,0.000819],[59549.0,0.344048]]]
["bitfinex","BTCUSD",1724975904348,[[59542.0,0.0018998],[59537.0,0.1416],[59536.0,0.1139],[59534.0,0.05028569],[59532.0,0.41137854]],[[59543.0,1.14432859],[59544.0,0.11742092],[59546.0,0.336695],[59547.0,0.1164],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975904556,[[59542.0,0.0018998],[59537.0,0.1416],[59536.0,0.1139],[59534.0,0.05028569],[59532.0,0.07542854]],[[59543.0,1.14432859],[59544.0,0.11742092],[59546.0,0.336695],[59547.0,0.1164],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975904775,[[59542.0,0.0018998],[59537.0,0.1416],[59536.0,0.1139],[59534.0,0.05028569],[59533.0,0.167972]],[[59543.0,1.14432859],[59544.0,0.11742092],[59546.0,0.336695],[59547.0,0.1164],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975905012,[[59542.0,0.0018998],[59537.0,0.1416],[59536.0,0.1139],[59534.0,0.05028569],[59533.0,0.167972]],[[59543.0,1.1000845],[59544.0,0.11742092],[59546.0,0.336695],[59547.0,0.1164],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975905481,[[59542.0,0.0018998],[59537.0,0.1416],[59536.0,0.1139],[59533.0,0.21825769],[59492.0,0.74593575]],[[59543.0,1.1000845],[59544.0,0.11742092],[59546.0,0.336695],[59547.0,0.1164],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975905696,[[59542.0,0.0018998],[59537.0,0.1416],[59536.0,0.1139],[59533.0,0.21825769],[59493.0,0.74593575]],[[59543.0,1.1000845],[59544.0,0.11742092],[59546.0,0.336695],[59547.0,0.1164],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975905912,[[59542.0,0.0018998],[59537.0,0.1416],[59536.0,0.1139],[59533.0,0.21825769],[59494.0,0.74593575]],[[59543.0,1.1000845],[59544.0,0.11742092],[59546.0,0.336695],[59547.0,0.1164],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975906203,[[59542.0,0.0018998],[59537.0,0.1416],[59536.0,0.1139],[59534.0,0.05028569],[59533.0,0.167972]],[[59543.0,1.1000845],[59544.0,0.11742092],[59546.0,0.336695],[59547.0,0.1164],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975906429,[[59542.0,0.0018998],[59537.0,0.1416],[59536.0,0.1139],[59533.0,0.21825869],[59521.0,0.67397579]],[[59543.0,1.1000845],[59544.0,0.11742092],[59546.0,0.336695],[59547.0,0.1164],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975906871,[[59542.0,0.0018998],[59537.0,0.1416],[59536.0,0.1139],[59534.0,0.05028569],[59533.0,0.167973]],[[59543.0,1.1000845],[59544.0,0.11742092],[59546.0,0.336695],[59547.0,0.1164],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975907323,[[59542.0,0.0018998],[59537.0,0.1416],[59536.0,0.1139],[59533.0,0.167973]],[[59543.0,1.1000845],[59544.0,0.11742092],[59546.0,0.336695],[59547.0,0.1164],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975907324,[[59542.0,0.0018998],[59537.0,0.1416],[59536.0,0.1139],[59533.0,0.21825869],[59494.0,0.74593575]],[[59543.0,1.1000845],[59544.0,0.11742092],[59546.0,0.336695],[59547.0,0.1164],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975907546,[[59542.0,0.0018998],[59537.0,0.1416],[59536.0,0.1139],[59534.0,0.05028569],[59533.0,0.167973]],[[59543.0,1.1000845],[59544.0,0.11742092],[59546.0,0.336695],[59547.0,0.1164],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975908243,[[59542.0,0.0018998],[59537.0,0.1416],[59536.0,0.1139],[59534.0,0.05028569],[59520.0,0.006]],[[59543.0,1.4359755],[59544.0,0.11742092],[59546.0,0.000818],[59547.0,0.1164],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975908457,[[59542.0,0.0018998],[59537.0,0.1416],[59536.0,0.1139],[59534.0,0.05028569],[59532.0,0.24340354]],[[59543.0,1.4359755],[59544.0,0.11742092],[59546.0,0.000818],[59547.0,0.1164],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975909122,[[59542.0,0.0018998],[59534.0,0.05028569],[59532.0,0.5808364],[59495.0,0.0008998],[59490.0,0.74593575]],[[59543.0,1.4359755],[59544.0,0.11742092],[59546.0,0.000818],[59548.0,0.000819],[59552.0,0.00819]]]
["bitfinex","BTCUSD",1724975909360,[[59542.0,0.1491998],[59539.0,0.116],[59534.0,0.05028569],[59532.0,0.24340454],[59527.0,0.11742092]],[[59543.0,1.4359755],[59546.0,0.000818],[59547.0,0.11742092],[59548.0,0.000819],[59551.0,0.1114]]]
["bitfinex","BTCUSD",1724975909619,[[59542.0,0.1491998],[59539.0,0.116],[59534.0,0.05028569],[59533.0,0.167972],[59532.0,0.07542854]],[[59543.0,1.4359755],[59546.0,0.000818],[59547.0,0.11742092],[59548.0,0.000819],[59551.0,0.1114]]]
["bitfinex","BTCUSD",1724975909840,[[59542.0,0.1491998],[59539.0,0.116],[59534.0,0.05028569],[59533.0,0.167972],[59532.0,0.07542854]],[[59543.0,1.4359755],[59544.0,0.11742092],[59546.0,0.000818],[59548.0,0.000819],[59551.0,0.1114]]]
["bitfinex","BTCUSD",1724975910113,[[59542.0,0.1491998],[59539.0,0.116],[59533.0,0.167972],[59528.0,0.335974],[59522.0,0.001]],[[59543.0,1.4359755],[59544.0,0.11742092],[59546.0,0.000818],[59548.0,0.000819],[59551.0,0.1114]]]
["bitfinex","BTCUSD",1724975910339,[[59542.0,0.1491998],[59539.0,0.116],[59534.0,0.05029754],[59533.0,0.167972],[59532.0,0.07544632]],[[59543.0,1.4359755],[59544.0,0.11742092],[59546.0,0.000818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975910806,[[59542.0,0.1491998],[59539.0,0.116],[59534.0,0.05029754],[59532.0,0.24342232],[59522.0,0.15089264]],[[59543.0,1.4359755],[59544.0,0.11742092],[59546.0,0.000818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975911031,[[59542.0,0.1491998],[59539.0,0.116],[59534.0,0.05029754],[59532.0,0.24342232],[59522.0,0.67302245]],[[59543.0,1.4359755],[59544.0,0.11742092],[59546.0,0.000818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975911510,[[59542.0,0.1491998],[59539.0,0.116],[59535.0,0.05029754],[59533.0,0.07544632],[59532.0,0.167976]],[[59543.0,1.4359755],[59544.0,0.11742092],[59546.0,0.000818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975911973,[[59542.0,0.1481998],[59539.0,0.116],[59535.0,0.05029754],[59533.0,0.07544632],[59532.0,0.167976]],[[59543.0,1.4359755],[59544.0,0.11742092],[59546.0,0.000818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975912192,[[59542.0,0.1481998],[59539.0,0.116],[59535.0,0.05029754],[59533.0,0.24341832],[59497.0,0.06737]],[[59543.0,1.4359755],[59544.0,0.11742092],[59546.0,0.000818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975912422,[[59542.0,0.1481998],[59539.0,0.116],[59535.0,0.05029754],[59533.0,0.07544632],[59531.0,0.60452909]],[[59543.0,1.4369755],[59544.0,0.11742092],[59546.0,0.000818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975912649,[[59542.0,0.1481998],[59539.0,0.116],[59535.0,0.05029754],[59533.0,0.07544632],[59531.0,0.43655209]],[[59543.0,1.4369755],[59544.0,0.11742092],[59546.0,0.000818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975912650,[[59542.0,0.1481998],[59539.0,0.116],[59535.0,0.05029754],[59533.0,0.07544632],[59531.0,0.43655209]],[[59543.0,1.4389755],[59544.0,0.11742092],[59546.0,0.000818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975912877,[[59542.0,0.1481998],[59535.0,0.05029754],[59533.0,0.07544632],[59531.0,0.43655209]],[[59543.0,1.4389755],[59544.0,0.11742092],[59546.0,0.000818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975912878,[[59542.0,0.0008998],[59538.0,0.1385],[59535.0,0.05029754],[59533.0,0.07544632],[59532.0,0.167976]],[[59543.0,1.52397132],[59544.0,0.11742092],[59546.0,0.000818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975913102,[[59542.0,0.0008998],[59538.0,0.1385],[59537.0,0.1179],[59533.0,0.05029754],[59531.0,0.07544632]],[[59543.0,1.52397132],[59544.0,0.22662092],[59546.0,0.000818],[59547.0,0.00913902],[59548.0,0.005819]]]
["bitfinex","BTCUSD",1724975913331,[[59542.0,0.0008998],[59538.0,0.1385],[59537.0,0.1179],[59532.0,0.05029754],[59530.0,0.07544632]],[[59543.0,1.54697132],[59544.0,0.22662092],[59546.0,0.000818],[59547.0,0.01413902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975913549,[[59542.0,0.0008998],[59535.0,0.2564],[59533.0,0.05029754],[59531.0,0.07544632],[59529.0,0.26857909]],[[59543.0,1.51962258],[59544.0,0.22662092],[59546.0,0.000818],[59547.0,0.01413902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975913791,[[59542.0,0.0008998],[59535.0,0.2564],[59532.0,0.05029754],[59530.0,0.07544632],[59529.0,0.167984]],[[59543.0,1.51962258],[59544.0,0.22662092],[59546.0,0.000818],[59547.0,0.01413902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975913792,[[59542.0,0.0008998],[59535.0,0.2564],[59532.0,0.05029754],[59530.0,0.07544632],[59529.0,0.167984]],[[59543.0,1.52062258],[59544.0,0.22662092],[59546.0,0.000818],[59547.0,0.01413902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975914536,[[59542.0,0.0008998],[59535.0,0.2564],[59533.0,0.05029754],[59531.0,0.07544632],[59529.0,0.26857909]],[[59543.0,1.52062258],[59544.0,0.22662092],[59546.0,0.000818],[59547.0,0.01413902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975914746,[[59542.0,0.0008998],[59535.0,0.2564],[59533.0,0.05029754],[59531.0,0.07544632],[59529.0,0.10059509]],[[59543.0,1.52062258],[59544.0,0.22662092],[59546.0,0.005818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975915213,[[59542.0,0.0008998],[59535.0,0.2564],[59533.0,0.05032878],[59531.0,0.07549317],[59529.0,0.10065757]],[[59543.0,1.52062258],[59544.0,0.22662092],[59546.0,0.005818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975915664,[[59542.0,0.0008998],[59535.0,0.2564],[59534.0,0.05032878],[59532.0,0.07549317],[59530.0,0.10065757]],[[59543.0,1.52062258],[59544.0,0.1092],[59546.0,0.005818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975915885,[[59542.0,0.0008998],[59535.0,0.2564],[59534.0,0.05032878],[59532.0,0.07549317],[59530.0,0.10065757]],[[59543.0,1.55304768],[59544.0,0.1092],[59546.0,0.005818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975916341,[[59542.0,0.0008998],[59535.0,0.2564],[59534.0,0.05032878],[59532.0,0.07549317],[59530.0,0.10065757]],[[59543.0,1.57939768],[59544.0,0.1092],[59546.0,0.005818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975916566,[[59542.0,0.0008998],[59535.0,0.30672878],[59533.0,0.07549317],[59531.0,0.10065757],[59529.0,0.12582196]],[[59543.0,1.57939768],[59544.0,0.1092],[59546.0,0.005818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975917471,[[59542.0,0.0008998],[59536.0,0.05032878],[59535.0,0.30672878]],[[59543.0,1.57939768],[59544.0,0.1092],[59546.0,0.005818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975917472,[[59542.0,0.0008998],[59536.0,0.05032878],[59535.0,0.2564],[59534.0,0.07549317],[59532.0,0.10065757]],[[59543.0,1.57939768],[59544.0,0.1092],[59546.0,0.005818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975918871,[[59542.0,0.0008998],[59536.0,0.05032878],[59535.0,0.2564],[59534.0,0.07549317],[59532.0,0.10065757]],[[59543.0,1.55304768],[59544.0,0.1092],[59546.0,0.005818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975920209,[[59542.0,0.0008998],[59536.0,0.05037797],[59535.0,0.2564],[59534.0,0.07556695],[59532.0,0.10075594]],[[59543.0,1.55304768],[59544.0,0.1092],[59546.0,0.005818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975922042,[[59542.0,0.0008998],[59536.0,0.05037797],[59535.0,0.2564],[59534.0,0.07556695],[59532.0,0.10075594]],[[59543.0,1.57939794],[59544.0,0.1092],[59546.0,0.005818],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975924951,[[59542.0,0.0008998],[59536.0,0.05037797],[59535.0,0.2564],[59534.0,0.07556695],[59532.0,0.10075594]],[[59543.0,1.46197702],[59544.0,0.1092],[59546.0,0.341694],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975925167,[[59542.0,0.0008998],[59536.0,0.05037797],[59535.0,0.2564],[59534.0,0.07556695],[59532.0,0.10075594]],[[59543.0,1.58391968],[59544.0,0.22662092],[59546.0,0.341694],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975926274,[[59542.0,0.0008998],[59537.0,0.05037797],[59535.0,0.33196695],[59533.0,0.10075594],[59531.0,0.12594493]],[[59543.0,1.58391968],[59544.0,0.22662092],[59546.0,0.341694],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975929317,[[59542.0,0.0008998],[59537.0,0.05037797],[59536.0,0.07556695],[59535.0,0.2564],[59534.0,0.10075594]],[[59543.0,1.58391968],[59544.0,0.22662092],[59546.0,0.341694],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975929539,[[59542.0,0.0008998],[59538.0,0.05037797],[59536.0,0.07556695],[59535.0,0.2564],[59534.0,0.10075594]],[[59543.0,1.58391968],[59544.0,0.22662092],[59546.0,0.341694],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975930024,[[59542.0,0.0008998],[59537.0,0.05037797],[59535.0,0.33196695],[59534.0,0.10075594],[59505.0,1.0931614]],[[59543.0,1.46197702],[59544.0,0.22662092],[59546.0,0.341694],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975930277,[[59542.0,0.0008998],[59536.0,0.07560018],[59535.0,0.2564],[59534.0,0.10080024],[59518.0,0.22425679]],[[59543.0,1.46197702],[59544.0,0.22662092],[59546.0,0.341694],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975930495,[[59542.0,0.0008998],[59538.0,0.05040012],[59536.0,0.07560018],[59535.0,0.2564],[59534.0,0.10080024]],[[59543.0,1.46197702],[59544.0,0.22662092],[59546.0,0.341694],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975930714,[[59542.0,0.0008998],[59537.0,0.05040012],[59535.0,0.33200018],[59533.0,0.10080024],[59531.0,0.1260003]],[[59543.0,1.46197702],[59544.0,0.22662092],[59546.0,0.341694],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975932736,[[59542.0,0.0008998],[59537.0,0.05040012],[59535.0,0.33200018],[59533.0,0.10080024],[59531.0,0.1260003]],[[59543.0,1.46097702],[59544.0,0.22662092],[59546.0,0.341694],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975933467,[[59542.0,0.0008998],[59537.0,0.05040012],[59535.0,0.33200018],[59533.0,0.10080024],[59531.0,0.1260003]],[[59543.0,1.46197702],[59544.0,0.22662092],[59546.0,0.341694],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975935228,[[59542.0,0.0008998],[59535.0,0.2564],[59518.0,0.001],[59505.0,0.92313575],[59456.0,1.49184785]],[[59543.0,1.46197702],[59544.0,0.22662092],[59546.0,0.341694],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975935448,[[59542.0,0.0008998],[59537.0,0.05040248],[59535.0,0.33200372],[59533.0,0.10080496],[59532.0,0.12600621]],[[59543.0,1.46197702],[59544.0,0.11742092],[59546.0,0.341694],[59547.0,0.00913902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975935655,[[59542.0,0.0008998],[59538.0,0.05040248],[59536.0,0.07560372],[59535.0,0.2564],[59534.0,0.10080496]],[[59543.0,1.46197702],[59544.0,0.11742092],[59546.0,0.341694],[59547.0,0.12423902],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975936085,[[59542.0,0.1147998],[59538.0,0.05040248],[59536.0,0.07560372],[59534.0,0.10080496],[59533.0,0.50540786]],[[59543.0,1.12608602],[59546.0,0.336694],[59547.0,0.00913902],[59548.0,0.000819],[59549.0,0.12561092]]]
["bitfinex","BTCUSD",1724975936328,[[59542.0,0.2500998],[59540.0,0.05040248],[59538.0,0.07560372],[59536.0,0.10080496],[59535.0,0.003359]],[[59543.0,1.10308602],[59546.0,0.336694],[59548.0,0.000819],[59549.0,0.12561092],[59550.0,0.22530732]]]
["bitfinex","BTCUSD",1724975936552,[[59542.0,0.2500998],[59540.0,0.05040248],[59538.0,0.07560372],[59536.0,0.10080496],[59528.0,0.26862837]],[[59543.0,1.10308602],[59546.0,0.336694],[59548.0,0.000819],[59549.0,0.12561092],[59550.0,0.22530732]]]
["bitfinex","BTCUSD",1724975936780,[[59542.0,0.2500998],[59541.0,0.05040248],[59539.0,0.07560372],[59537.0,0.10080496],[59535.0,0.29397321]],[[59543.0,1.10308602],[59546.0,0.336694],[59548.0,0.000819],[59549.0,0.12561092],[59550.0,0.23449938]]]
["bitfinex","BTCUSD",1724975937477,[[59542.0,0.2500998],[59541.0,0.05040248],[59539.0,0.07560372],[59537.0,0.10080496],[59535.0,0.29397321]],[[59543.0,1.10208602],[59546.0,0.336694],[59548.0,0.000819],[59549.0,0.12561092],[59550.0,0.23449938]]]
["bitfinex","BTCUSD",1724975937695,[[59542.0,0.30050228],[59540.0,0.07560372],[59538.0,0.10080496],[59536.0,0.12600621],[59535.0,0.167967]],[[59543.0,1.10008602],[59546.0,0.336694],[59548.0,0.000819],[59549.0,0.12561092],[59550.0,0.23449938]]]
["bitfinex","BTCUSD",1724975937948,[[59542.0,0.30050228],[59540.0,0.07560372],[59538.0,0.10080496],[59536.0,0.12600621],[59535.0,0.167967]],[[59543.0,1.07373576],[59546.0,0.336694],[59548.0,0.000819],[59549.0,0.12561092],[59550.0,0.23449938]]]
["bitfinex","BTCUSD",1724975938404,[[59542.0,0.30050228],[59540.0,0.07560372],[59538.0,0.10080496],[59536.0,0.12600621],[59522.0,0.22426725]],[[59543.0,1.07373576],[59546.0,0.336694],[59548.0,0.000819],[59549.0,0.12561092],[59550.0,0.23449938]]]
["bitfinex","BTCUSD",1724975938627,[[59542.0,0.30050228],[59540.0,0.07560372],[59538.0,0.10080496],[59536.0,0.46193621],[59534.0,0.50540786]],[[59543.0,0.73784476],[59546.0,0.336694],[59548.0,0.000819],[59549.0,0.12561092],[59550.0,0.23449938]]]
["bitfinex","BTCUSD",1724975938848,[[59542.0,0.30050228],[59541.0,0.07560372],[59539.0,0.10080496],[59537.0,0.12600621],[59536.0,0.33593]],[[59543.0,0.73784476],[59546.0,0.336694],[59548.0,0.000819],[59549.0,0.12561092],[59550.0,0.23449938]]]
["bitfinex","BTCUSD",1724975938849,[[59542.0,0.30050228],[59541.0,0.07560372],[59539.0,0.10080496],[59537.0,0.12600621],[59536.0,0.33593]],[[59543.0,0.40195376],[59546.0,0.336694],[59548.0,0.336685],[59549.0,0.00819],[59550.0,0.10850732]]]
["bitfinex","BTCUSD",1724975939063,[[59542.0,0.2500998],[59541.0,0.07560372],[59539.0,0.10080496],[59537.0,0.12600621],[59536.0,0.33593]],[[59543.0,0.40295376],[59546.0,0.336694],[59548.0,0.336685],[59549.0,0.00819],[59550.0,0.10850732]]]
["bitfinex","BTCUSD",1724975939511,[[59542.0,0.30049587],[59540.0,0.07560372],[59538.0,0.10080496],[59536.0,0.46193621],[59529.0,0.48717645]],[[59543.0,0.40195376],[59546.0,0.336694],[59548.0,0.336685],[59549.0,0.00819],[59550.0,0.10850732]]]
["bitfinex","BTCUSD",1724975939716,[[59542.0,0.30149587],[59540.0,0.07560372],[59538.0,0.10080496],[59536.0,0.46193621],[59529.0,0.48717645]],[[59543.0,0.40195376],[59546.0,0.336694],[59548.0,0.336685],[59549.0,0.00819],[59550.0,0.10850732]]]
["bitfinex","BTCUSD",1724975939924,[[59542.0,0.2510998],[59540.0,0.07560372],[59536.0,0.33593],[59529.0,0.335969],[59523.0,0.00932591]],[[59543.0,0.40195376],[59546.0,0.336694],[59548.0,0.336685],[59549.0,0.00819],[59550.0,0.22592824]]]
["bitfinex","BTCUSD",1724975940141,[[59542.0,0.30349302],[59540.0,0.07558984],[59536.0,0.33593],[59529.0,0.335969],[59523.0,0.00932591]],[[59543.0,0.40195376],[59546.0,0.336694],[59548.0,0.336685],[59549.0,0.00819],[59550.0,0.22592824]]]
["bitfinex","BTCUSD",1724975940142,[[59542.0,0.30349302],[59540.0,0.07558984],[59538.0,0.10078645],[59537.0,0.16796],[59536.0,0.46191306]],[[59543.0,0.40195376],[59544.0,0.335891],[59546.0,0.336694],[59548.0,0.336685],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975940351,[[59542.0,0.30349302],[59540.0,0.07558984],[59538.0,0.26874445],[59536.0,0.46191306],[59528.0,0.11742092]],[[59543.0,0.40195376],[59544.0,0.335891],[59546.0,0.000818],[59547.0,0.11742092],[59548.0,0.336685]]]
["bitfinex","BTCUSD",1724975940562,[[59542.0,0.30049302],[59540.0,0.07558984],[59538.0,0.26874445],[59536.0,0.46191306],[59528.0,0.11742092]],[[59543.0,0.40195376],[59544.0,0.335891],[59546.0,0.000818],[59547.0,0.11742092],[59548.0,0.336685]]]
["bitfinex","BTCUSD",1724975940768,[[59542.0,0.2500998],[59540.0,0.07558984],[59538.0,0.26874445],[59536.0,0.46191306],[59528.0,0.11742092]],[[59543.0,0.40195376],[59544.0,0.335891],[59546.0,0.000818],[59547.0,0.11742092],[59548.0,0.336685]]]
["bitfinex","BTCUSD",1724975941025,[[59542.0,0.2550998],[59540.0,0.07558984],[59538.0,0.10078645],[59536.0,0.46191306],[59528.0,0.11742092]],[[59543.0,0.40195376],[59544.0,0.335891],[59546.0,0.000818],[59547.0,0.11742092],[59548.0,0.336685]]]
["bitfinex","BTCUSD",1724975941240,[[59542.0,0.2550998],[59540.0,0.07558984],[59538.0,0.10078645],[59537.0,0.167961],[59536.0,0.46191306]],[[59543.0,0.76419353],[59544.0,0.335891],[59546.0,0.000818],[59547.0,0.11742092],[59548.0,0.336685]]]
["bitfinex","BTCUSD",1724975941458,[[59542.0,0.2550998],[59540.0,0.07558984],[59538.0,0.10078645],[59537.0,0.167961],[59536.0,0.33593]],[[59543.0,0.76419353],[59544.0,0.335891],[59546.0,0.000818],[59547.0,0.11742092],[59548.0,0.336685]]]
["bitfinex","BTCUSD",1724975941664,[[59542.0,0.30547512],[59538.0,0.167959],[59536.0,0.33593],[59529.0,0.335969],[59524.0,0.001]],[[59543.0,0.42830253],[59544.0,0.335891],[59546.0,0.000818],[59547.0,0.11742092],[59548.0,0.336685]]]
["bitfinex","BTCUSD",1724975941863,[[59542.0,0.30547512],[59538.0,0.167959],[59536.0,0.33593],[59529.0,0.335969],[59525.0,0.001]],[[59543.0,0.42830253],[59544.0,0.335891],[59546.0,0.000818],[59547.0,0.11742092],[59548.0,0.336685]]]
["bitfinex","BTCUSD",1724975942062,[[59542.0,0.30547512],[59540.0,0.07556299],[59538.0,0.26870965],[59536.0,0.46186832],[59529.0,0.48709498]],[[59543.0,0.76419353],[59544.0,0.335891],[59546.0,0.000818],[59547.0,0.11742092],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975942446,[[59542.0,0.30547512],[59540.0,0.07556299],[59538.0,0.26870965],[59536.0,0.46186832],[59529.0,0.48709498]],[[59543.0,0.42830253],[59544.0,0.335891],[59546.0,0.336693],[59547.0,0.11742092],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975943219,[[59542.0,0.2550998],[59538.0,0.167959],[59536.0,0.33593],[59529.0,0.335969],[59510.0,0.0009009]],[[59543.0,0.42830253],[59544.0,0.335891],[59546.0,0.336693],[59547.0,0.11742092],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975944165,[[59542.0,0.2550998],[59537.0,0.167962],[59536.0,0.33593],[59529.0,0.335969],[59524.0,0.001]],[[59543.0,0.76419353],[59546.0,0.336693],[59547.0,0.11742092],[59548.0,0.000819],[60659.0,0.0004]]]
["bitfinex","BTCUSD",1724975944373,[[59542.0,0.2550998],[59537.0,0.167962],[59536.0,0.33593],[59529.0,0.335969],[59524.0,0.001]],[[59543.0,0.76419353],[59546.0,0.336693],[59547.0,0.11742092],[59548.0,0.000819],[59560.0,0.1496]]]
["bitfinex","BTCUSD",1724975944837,[[59542.0,0.2550998],[59537.0,0.167962],[59536.0,0.33593],[59529.0,0.335969],[59520.0,0.005]],[[59543.0,0.76419353],[59546.0,0.336693],[59547.0,0.11742092],[59548.0,0.000819],[59560.0,0.1496]]]
["bitfinex","BTCUSD",1724975945049,[[59542.0,0.2550998],[59537.0,0.167962],[59536.0,0.33593],[59529.0,0.335969],[59524.0,0.001]],[[59543.0,0.76419353],[59546.0,0.336693],[59547.0,0.11742092],[59548.0,0.000819],[59559.0,0.0014]]]
["bitfinex","BTCUSD",1724975945480,[[59542.0,0.2550998],[59535.0,0.167966],[59532.0,0.335952],[59529.0,0.335969],[59522.0,0.001]],[[59543.0,0.76419353],[59546.0,0.336693],[59547.0,0.11742092],[59548.0,0.336685],[59559.0,0.0014]]]
["bitfinex","BTCUSD",1724975945679,[[59542.0,0.1411998],[59538.0,0.105],[59529.0,0.335969],[59526.0,0.335985],[59525.0,0.11742092]],[[59543.0,1.22191527],[59546.0,0.105518],[59547.0,0.11742092],[59548.0,0.336685],[59552.0,0.16352188]]]
["bitfinex","BTCUSD",1724975945891,[[59542.0,0.1411998],[59538.0,0.105],[59529.0,0.335969],[59526.0,0.335985],[59525.0,0.11742092]],[[59543.0,1.22191527],[59544.0,0.11742092],[59546.0,0.105518],[59548.0,0.336685],[59552.0,0.16352188]]]
["bitfinex","BTCUSD",1724975946937,[[59542.0,0.1411998],[59538.0,0.105],[59534.0,0.167971],[59529.0,0.335969],[59526.0,0.335985]],[[59543.0,1.22191527],[59544.0,0.11742092],[59546.0,0.105518],[59548.0,0.336685],[59552.0,0.16352188]]]
["bitfinex","BTCUSD",1724975947124,[[59542.0,0.1915635],[59538.0,0.105],[59534.0,0.167971],[59529.0,0.335969],[59526.0,0.335985]],[[59543.0,1.22191527],[59544.0,0.11742092],[59546.0,0.105518],[59548.0,0.336685],[59552.0,0.16352188]]]
["bitfinex","BTCUSD",1724975947344,[[59542.0,0.1915635],[59540.0,0.07554555],[59538.0,0.105],[59534.0,0.167971],[59529.0,0.335969]],[[59543.0,1.22191527],[59544.0,0.11742092],[59546.0,0.105518],[59548.0,0.336685],[59552.0,0.16352188]]]
["bitfinex","BTCUSD",1724975947557,[[59542.0,0.1915635],[59540.0,0.07554555],[59538.0,0.2057274],[59534.0,0.167971],[59529.0,0.335969]],[[59543.0,1.22191527],[59544.0,0.11742092],[59546.0,0.105518],[59548.0,0.336685],[59552.0,0.16352188]]]
["bitfinex","BTCUSD",1724975947741,[[59542.0,0.1915635],[59540.0,0.07554555],[59538.0,0.2057274],[59536.0,0.12590925],[59534.0,0.167971]],[[59543.0,1.22191527],[59544.0,0.11742092],[59546.0,0.105518],[59548.0,0.336685],[59552.0,0.16352188]]]
["bitfinex","BTCUSD",1724975948522,[[59542.0,0.1915635],[59540.0,0.07554555],[59538.0,0.2057274],[59536.0,0.12590925],[59534.0,0.167971]],[[59543.0,1.22191527],[59544.0,0.11742092],[59546.0,0.105518],[59548.0,0.336685],[59552.0,0.15409]]]
["bitfinex","BTCUSD",1724975948729,[[59542.0,0.1885635],[59540.0,0.07554555],[59538.0,0.2057274],[59536.0,0.12590925],[59534.0,0.167971]],[[59543.0,1.1955665],[59544.0,0.11742092],[59546.0,0.105518],[59548.0,0.336685],[59552.0,0.15409]]]
["bitfinex","BTCUSD",1724975948933,[[59542.0,0.1885635],[59540.0,0.07554555],[59538.0,0.2057274],[59536.0,0.12590925],[59534.0,0.167971]],[[59543.0,1.1955665],[59544.0,0.11742092],[59546.0,0.11493381],[59548.0,0.336685],[59552.0,0.15409]]]
["bitfinex","BTCUSD",1724975949146,[[59542.0,0.1865635],[59540.0,0.07554555],[59538.0,0.2057274],[59536.0,0.12590925],[59534.0,0.167971]],[[59543.0,1.1955665],[59544.0,0.11742092],[59546.0,0.11493381],[59548.0,0.336685],[59552.0,0.15409]]]
["bitfinex","BTCUSD",1724975949549,[[59542.0,0.0512635],[59540.0,0.07554555],[59538.0,0.2057274],[59536.0,0.12590925],[59534.0,0.167971]],[[59543.0,1.1955665],[59544.0,0.11742092],[59546.0,0.11493381],[59548.0,0.336685],[59552.0,0.15409]]]
["bitfinex","BTCUSD",1724975949752,[[59542.0,0.0512635],[59540.0,0.07554555],[59538.0,0.3439274],[59536.0,0.12590925],[59534.0,0.167971]],[[59543.0,1.07373576],[59544.0,0.11742092],[59546.0,0.105518],[59548.0,0.336685],[59552.0,0.15409]]]
["bitfinex","BTCUSD",1724975949937,[[59542.0,0.0522635],[59540.0,0.07554555],[59538.0,0.3439274],[59536.0,0.12590925],[59534.0,0.167971]],[[59543.0,1.07373576],[59544.0,0.11742092],[59546.0,0.105518],[59548.0,0.336685],[59552.0,0.15409]]]
["bitfinex","BTCUSD",1724975951905,[[59542.0,0.0522635],[59540.0,0.07554555],[59538.0,0.3439274],[59536.0,0.12590925],[59534.0,0.167971]],[[59543.0,1.07373576],[59544.0,0.1437699],[59546.0,0.105518],[59548.0,0.336685],[59552.0,0.15409]]]
["bitfinex","BTCUSD",1724975952490,[[59542.0,0.0522635],[59538.0,0.3439274],[59534.0,0.167971]],[[59543.0,1.07373576],[59544.0,0.1437699],[59546.0,0.105518],[59548.0,0.336685],[59552.0,0.15409]]]
["bitfinex","BTCUSD",1724975952491,[[59542.0,0.0370671],[59541.0,0.0503637],[59539.0,0.07554555],[59538.0,0.2432],[59537.0,0.1007274]],[[59543.0,1.07373576],[59544.0,0.1437699],[59546.0,0.105518],[59548.0,0.336685],[59552.0,0.15409]]]
["bitfinex","BTCUSD",1724975952911,[[59542.0,0.0370671],[59541.0,0.0503637],[59539.0,0.07554555],[59538.0,0.2432],[59537.0,0.1007274]],[[59543.0,1.07373576],[59544.0,0.1437699],[59546.0,0.105518],[59548.0,0.34586195],[59552.0,0.15409]]]
["bitfinex","BTCUSD",1724975953343,[[59542.0,0.2723671],[59541.0,0.0503637],[59539.0,0.07554555],[59537.0,0.1007274],[59535.0,0.29387625]],[[59543.0,1.07373576],[59544.0,0.02634898],[59546.0,0.000818],[59548.0,0.336685],[59551.0,0.1104]]]
["bitfinex","BTCUSD",1724975953606,[[59542.0,0.2723671],[59541.0,0.0503637],[59539.0,0.07554555],[59537.0,0.1007274],[59535.0,0.12590925]],[[59543.0,1.07373576],[59544.0,0.02634898],[59546.0,0.000818],[59548.0,0.336685],[59549.0,0.12561092]]]
["bitfinex","BTCUSD",1724975955467,[[59542.0,0.2723671],[59541.0,0.0503637],[59539.0,0.07554555],[59537.0,0.1007274],[59535.0,0.29387625]],[[59543.0,1.07373576],[59544.0,0.02634898],[59546.0,0.000818],[59548.0,0.336685],[59549.0,0.12561092]]]
["bitfinex","BTCUSD",1724975956176,[[59542.0,0.2723671],[59541.0,0.0503637],[59539.0,0.07554555],[59537.0,0.1007274],[59535.0,0.29387625]],[[59543.0,1.07273576],[59544.0,0.02634898],[59546.0,0.000818],[59548.0,0.336685],[59549.0,0.12561092]]]
["bitfinex","BTCUSD",1724975956848,[[59542.0,0.2723671],[59541.0,0.0503637],[59539.0,0.07554555],[59537.0,0.1007274],[59535.0,0.29387625]],[[59543.0,1.07373576],[59544.0,0.02634898],[59546.0,0.000818],[59548.0,0.336685],[59549.0,0.12561092]]]
["bitfinex","BTCUSD",1724975957377,[[59542.0,0.2723671]],[[59543.0,1.07373576],[59544.0,0.02634898],[59546.0,0.000818],[59548.0,0.336685],[59549.0,0.12561092]]]
["bitfinex","BTCUSD",1724975957378,[[59542.0,0.0370671],[59538.0,0.1601637],[59536.0,0.07554555],[59534.0,0.1007274],[59533.0,0.167973]],[[59543.0,1.30124695],[59544.0,0.13324898],[59545.0,0.335883],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975957605,[[59542.0,0.0370671],[59538.0,0.1601637],[59537.0,0.1359],[59536.0,0.07554555],[59534.0,0.1007274]],[[59543.0,1.30124695],[59544.0,0.13324898],[59545.0,0.335883],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975957832,[[59542.0,0.0370671],[59538.0,0.1098],[59537.0,0.1862637],[59535.0,0.07554555],[59533.0,0.2687004]],[[59543.0,1.30124695],[59544.0,0.13324898],[59545.0,0.335883],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975958971,[[59542.0,0.0370671],[59533.0,0.0503637]],[[59543.0,1.30124695],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975958972,[[59542.0,0.0370671],[59533.0,0.0503637],[59532.0,0.134],[59530.0,0.07554555],[59529.0,0.1144]],[[59543.0,1.68807519],[59546.0,0.000818],[59548.0,0.000819],[59551.0,0.33685],[59552.0,0.00819]]]
["bitfinex","BTCUSD",1724975959210,[[59542.0,0.0370671],[59532.0,0.1843637],[59529.0,0.18994555],[59526.0,0.1007274],[59524.0,0.167999]],[[59543.0,1.68807519],[59546.0,0.000818],[59548.0,0.000819],[59551.0,0.33685],[59552.0,0.00819]]]
["bitfinex","BTCUSD",1724975959211,[[59542.0,0.0370671],[59532.0,0.1843637],[59529.0,0.18994555],[59526.0,0.1007274],[59524.0,0.167999]],[[59543.0,2.01392019],[59546.0,0.000818],[59548.0,0.000819],[59549.0,0.00919],[59550.0,0.10850732]]]
["bitfinex","BTCUSD",1724975959428,[[59542.0,0.0370671],[59532.0,0.134],[59531.0,0.0503637],[59529.0,0.1144],[59528.0,0.07554555]],[[59543.0,2.51776019],[59546.0,0.000818],[59548.0,0.000819],[59549.0,0.00919],[59550.0,0.10850732]]]
["bitfinex","BTCUSD",1724975960072,[[59542.0,0.0370671],[59532.0,0.134],[59531.0,0.0503637],[59529.0,0.1144],[59528.0,0.07554555]],[[59543.0,2.52726429],[59546.0,0.000818],[59548.0,0.000819],[59549.0,0.00919],[59550.0,0.10850732]]]
["bitfinex","BTCUSD",1724975960599,[[59542.0,0.0370671],[59532.0,0.134],[59531.0,0.0503637],[59529.0,0.1144],[59528.0,0.07554555]],[[59543.0,2.52726429],[59546.0,0.000818],[59548.0,0.000819],[59549.0,0.00819],[59550.0,0.10850732]]]
["bitfinex","BTCUSD",1724975960819,[[59542.0,0.0370671],[59537.0,0.1144],[59533.0,0.50540786],[59532.0,0.1843637],[59530.0,0.07554555]],[[59543.0,1.94138302],[59546.0,0.005818],[59548.0,0.135719],[59549.0,0.00819],[59550.0,0.10850732]]]
["bitfinex","BTCUSD",1724975961034,[[59542.0,0.0370671],[59537.0,0.1144],[59532.0,0.1843637],[59530.0,0.07554555],[59488.0,0.74595235]],[[59543.0,1.94138302],[59546.0,0.005818],[59548.0,0.135719],[59549.0,0.00819],[59550.0,0.10850732]]]
["bitfinex","BTCUSD",1724975961236,[[59542.0,0.0370671],[59537.0,0.1144],[59532.0,0.1843637],[59530.0,0.07554555]],[[59543.0,1.94138302],[59546.0,0.005818],[59548.0,0.135719],[59549.0,0.00819],[59550.0,0.10850732]]]
["bitfinex","BTCUSD",1724975961237,[[59542.0,0.0370671],[59537.0,0.1144],[59532.0,0.1843637],[59530.0,0.07554555],[59486.0,0.75495035]],[[59543.0,1.94138302],[59546.0,0.005818],[59548.0,0.135719],[59549.0,0.00819],[59550.0,0.10850732]]]
["bitfinex","BTCUSD",1724975961653,[[59542.0,0.0370671],[59537.0,0.1144],[59532.0,0.1843637],[59530.0,0.07554555],[59486.0,0.75495035]],[[59543.0,1.94138302],[59546.0,0.000818],[59548.0,0.140719],[59549.0,0.00819],[59550.0,0.10850732]]]
["bitfinex","BTCUSD",1724975961863,[[59542.0,0.0370671],[59539.0,0.1317],[59537.0,0.1144],[59533.0,0.50540786],[59532.0,0.0503637]],[[59543.0,1.70680773],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819],[59550.0,0.11350732]]]
["bitfinex","BTCUSD",1724975962087,[[59542.0,0.0370671],[59539.0,0.1317],[59537.0,0.1144],[59535.0,0.0503637],[59532.0,0.07554555]],[[59543.0,1.70680773],[59545.0,0.00917602],[59546.0,0.22983892],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975962332,[[59542.0,0.0370671],[59539.0,0.1317],[59537.0,0.1144],[59535.0,0.0503637],[59532.0,0.07554555]],[[59543.0,1.82422865],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975962531,[[59542.0,0.0360671],[59539.0,0.1317],[59537.0,0.1144],[59534.0,0.0503637],[59532.0,0.07554555]],[[59543.0,1.82422865],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975962710,[[59542.0,0.0360671],[59539.0,0.1317],[59537.0,0.1144],[59534.0,0.0503637],[59531.0,0.07554555]],[[59543.0,1.82422865],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975962942,[[59542.0,0.0360671],[59539.0,0.1317],[59537.0,0.1144],[59526.0,0.335985],[59517.0,0.50540786]],[[59543.0,1.82522865],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975963148,[[59542.0,0.0360671],[59539.0,0.1317],[59537.0,0.1144],[59534.0,0.0503675],[59531.0,0.07555125]],[[59543.0,1.82722865],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975963351,[[59542.0,0.0360671],[59539.0,0.1317],[59537.0,0.1144],[59534.0,0.0503675],[59531.0,0.24353025]],[[59543.0,1.82622865],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975963623,[[59542.0,0.0360671],[59539.0,0.1317],[59537.0,0.1144],[59534.0,0.0503675],[59531.0,0.24353025]],[[59543.0,1.82722865],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975964064,[[59542.0,0.0360671],[59539.0,0.1317],[59537.0,0.1144],[59535.0,0.0503675],[59532.0,0.07555125]],[[59543.0,1.82722865],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975964284,[[59542.0,0.0360671],[59539.0,0.1317],[59537.0,0.1144],[59535.0,0.0503675],[59533.0,0.07555125]],[[59543.0,1.82722865],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975964712,[[59542.0,0.0360671],[59539.0,0.1317],[59537.0,0.1144],[59535.0,0.0503675],[59532.0,0.07555125]],[[59543.0,1.82722865],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975964920,[[59542.0,0.0360671],[59539.0,0.1317],[59537.0,0.1144],[59534.0,0.0503675],[59532.0,0.07555125]],[[59543.0,1.82722865],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975965557,[[59542.0,0.0360671],[59539.0,0.1317],[59537.0,0.1144],[59535.0,0.0503675],[59532.0,0.07555125]],[[59543.0,1.82722865],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975965558,[[59542.0,0.0360671],[59539.0,0.1317],[59537.0,0.1144],[59535.0,0.0503675],[59532.0,0.07555125]],[[59543.0,1.99659929],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975966422,[[59542.0,0.0360671],[59539.0,0.1317],[59537.0,0.1144],[59535.0,0.0503675],[59532.0,0.07555125]],[[59543.0,1.82804765],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975968692,[[59542.0,0.0360671],[59535.0,0.1422],[59534.0,0.1077],[59533.0,0.0503675],[59530.0,0.07555125]],[[59543.0,1.82804765],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975968906,[[59542.0,0.0360671],[59535.0,0.1422],[59534.0,0.1077],[59533.0,0.12591875],[59511.0,0.005]],[[59543.0,1.80169792],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975969128,[[59542.0,0.0360671],[59535.0,0.1925675],[59534.0,0.1077],[59533.0,0.07555125],[59531.0,0.100735]],[[59543.0,1.80169792],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975970052,[[59542.0,0.0360671],[59536.0,0.0503675],[59535.0,0.1422],[59534.0,0.18325125],[59532.0,0.100735]],[[59543.0,1.80169792],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975970740,[[59542.0,0.0360671],[59535.0,0.1422],[59534.0,0.18325125]],[[59543.0,1.80169792],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975970741,[[59542.0,0.0360671],[59535.0,0.1925675],[59534.0,0.1077],[59533.0,0.07555125],[59531.0,0.100735]],[[59543.0,1.80169792],[59545.0,0.00917602],[59546.0,0.112418],[59548.0,0.000819],[59549.0,0.00819]]]
["bitfinex","BTCUSD",1724975972171,[[59542.0,0.0360671],[59535.0,0.1925675],[59534.0,0.1077],[59533.0,0.07555125],[59531.0,0.100735]],[[59543.0,1.91299792],[59545.0,0.00917602],[59546.0,0.336694],[59547.0,0.005],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975972421,[[59542.0,0.0360671],[59535.0,0.1925675],[59534.0,0.1077],[59533.0,0.07555125],[59531.0,0.100735]],[[59543.0,1.93599792],[59545.0,0.00917602],[59546.0,0.336694],[59547.0,0.005],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975973073,[[59542.0,0.0360671],[59535.0,0.1422],[59534.0,0.1077],[59531.0,0.10074006],[59522.0,0.4871141]],[[59543.0,1.962348],[59545.0,0.00917602],[59546.0,0.336694],[59547.0,0.005],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975973295,[[59542.0,0.0360671],[59535.0,0.19257003],[59534.0,0.1077],[59533.0,0.07555505],[59531.0,0.10074006]],[[59543.0,1.962348],[59545.0,0.00917602],[59546.0,0.336694],[59547.0,0.005],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975975835,[[59542.0,0.0360671],[59535.0,0.19257003],[59534.0,0.1077],[59533.0,0.07555505],[59531.0,0.10074006]],[[59543.0,1.962348],[59545.0,0.00917602],[59546.0,0.341694],[59548.0,0.000819],[59799.0,100.0004]]]
["bitfinex","BTCUSD",1724975976056,[[59542.0,0.0360671],[59535.0,0.19257003],[59534.0,0.1077],[59533.0,0.07555505],[59531.0,0.10074006]],[[59543.0,1.962348],[59545.0,0.00917602],[59546.0,0.341694],[59548.0,0.000819],[59795.0,100.0]]]
["bitfinex","BTCUSD",1724975976289,[[59542.0,0.0360671],[59535.0,0.19257003],[59534.0,0.1077],[59533.0,0.07555505],[59531.0,0.10074006]],[[59543.0,1.962348],[59545.0,0.00917602],[59546.0,0.341694],[59548.0,0.000819],[59550.0,0.10950732]]]
["bitfinex","BTCUSD",1724975976517,[[59542.0,0.0360671],[59535.0,0.1422],[59534.0,0.15807003],[59532.0,0.07555505],[59530.0,0.10074006]],[[59543.0,2.00769381],[59545.0,0.00917602],[59546.0,0.341694],[59548.0,0.000819],[59550.0,0.10950732]]]
["bitfinex","BTCUSD",1724975976962,[[59542.0,0.0360671],[59534.0,0.05037003],[59532.0,0.07555505],[59531.0,0.114],[59530.0,0.10074006]],[[59543.0,2.00769381],[59545.0,0.00917602],[59546.0,0.341694],[59548.0,0.000819],[59550.0,0.10950732]]]
["bitfinex","BTCUSD",1724975976963,[[59542.0,0.0360671],[59534.0,0.05037003],[59532.0,0.07555505],[59531.0,0.114],[59530.0,0.10074006]],[[59543.0,2.00769381],[59544.0,0.1387],[59545.0,0.00917602],[59546.0,0.341694],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975977176,[[59542.0,0.0360671],[59534.0,0.05037003],[59532.0,0.21575505],[59531.0,0.114],[59530.0,0.10074006]],[[59543.0,2.00769381],[59544.0,0.1387],[59545.0,0.00917602],[59546.0,0.341694],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975977177,[[59542.0,0.0360671],[59534.0,0.05037003],[59532.0,0.21575505],[59531.0,0.114],[59530.0,0.10074006]],[[59543.0,2.34358481],[59544.0,0.1387],[59545.0,0.01417602],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975977387,[[59542.0,0.0360671],[59532.0,0.19057003],[59531.0,0.114],[59529.0,0.07555505],[59526.0,0.10074006]],[[59543.0,2.00769381],[59544.0,0.1387],[59545.0,0.01417602],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975977831,[[59542.0,0.0360671],[59532.0,0.19057003],[59531.0,0.114],[59529.0,0.07555505],[59526.0,0.10074006]],[[59543.0,2.298239],[59544.0,0.1387],[59545.0,0.01417602],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975978268,[[59542.0,0.0360671],[59532.0,0.19057103],[59531.0,0.114],[59529.0,0.07555655],[59526.0,0.10074207]],[[59543.0,2.298239],[59544.0,0.1387],[59545.0,0.01417602],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975978492,[[59542.0,0.0360671],[59532.0,0.19057103],[59531.0,0.114],[59529.0,0.07555655],[59526.0,0.10074207]],[[59543.0,2.296239],[59544.0,0.1387],[59545.0,0.01417602],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975978708,[[59542.0,0.0360671],[59532.0,0.19057103],[59531.0,0.114],[59529.0,0.07555655],[59526.0,0.10074207]],[[59543.0,2.295239],[59544.0,0.1387],[59545.0,0.01417602],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975978984,[[59542.0,0.0360671],[59532.0,0.19057103],[59531.0,0.114],[59529.0,0.07555655],[59526.0,0.10074207]],[[59543.0,2.26988892],[59544.0,0.1387],[59545.0,0.01417602],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975979200,[[59542.0,0.0360671],[59532.0,0.1402],[59531.0,0.16437103],[59529.0,0.07555655],[59526.0,0.10074207]],[[59543.0,2.37688892],[59544.0,0.1387],[59545.0,0.00917602],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975979415,[[59542.0,0.0360671],[59532.0,0.1402],[59531.0,0.16437103],[59529.0,0.07555655],[59526.0,0.10074207]],[[59543.0,2.37588892],[59544.0,0.1387],[59545.0,0.00917602],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975979630,[[59542.0,0.0360671],[59532.0,0.1402],[59531.0,0.16437103],[59528.0,0.07555655],[59526.0,0.10074207]],[[59543.0,2.37588892],[59544.0,0.1387],[59545.0,0.00917602],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975980075,[[59542.0,0.0360671],[59532.0,0.1402],[59531.0,0.16437103],[59529.0,0.07555655],[59526.0,0.10074207]],[[59543.0,2.37588892],[59544.0,0.1387],[59545.0,0.00917602],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975980302,[[59542.0,0.0360671],[59532.0,0.1402],[59531.0,0.16437103],[59528.0,0.07555655],[59526.0,0.10074207]],[[59543.0,2.37588892],[59544.0,0.1387],[59545.0,0.00917602],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975980534,[[59542.0,0.0360671],[59532.0,0.1402],[59531.0,0.16437103],[59528.0,0.07555655],[59526.0,0.10074207]],[[59543.0,2.37388892],[59544.0,0.1387],[59545.0,0.00917602],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975980751,[[59542.0,0.0360671],[59532.0,0.1402],[59531.0,0.16437103],[59528.0,0.07555655],[59526.0,0.10074207]],[[59543.0,2.54544056],[59544.0,0.1387],[59545.0,0.00917602],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975981855,[[59542.0,0.0360671],[59532.0,0.1402],[59531.0,0.16437103],[59528.0,0.07555655],[59526.0,0.10074207]],[[59543.0,2.37688892],[59544.0,0.1387],[59545.0,0.00917602],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975982068,[[59542.0,0.0360671],[59532.0,0.1402],[59531.0,0.16437103],[59528.0,0.07555655],[59526.0,0.10074207]],[[59543.0,2.4032401],[59544.0,0.1387],[59545.0,0.00917602],[59546.0,0.000818],[59548.0,0.000819]]]
["bitfinex","BTCUSD",1724975982484,[[59542.0,0.0360671],[59532.0,0.1402],[59531.0,0.16437103],[59528.0,0.07555655],[59525.0,0.10074207]],[[59543.0,2.4032401],[59544.0,0.1387],[59545.0,0.00917602],[59546.0,0.000818],[59548.0,0.001819]]]
["bitfinex","BTCUSD",1724975983290,[[59542.0,0.0360671]],[[59543.0,2.4032401],[59544.0,0.1387],[59545.0,0.00917602],[59546.0,0.000818],[59548.0,0.001819]]]
["bitfinex","BTCUSD",1724975983291,[[59542.0,0.0360671],[59529.0,0.05037365],[59527.0,0.32036048],[59524.0,0.10074731],[59521.0,0.12593414]],[[59543.0,2.7501311],[59544.0,0.1387],[59545.0,0.00917602],[59546.0,0.000818],[59548.0,0.001819]]]
["bitfinex","BTCUSD",1724975983545,[[59522.0,0.254],[59520.0,0.05037365],[59517.0,0.58096834],[59514.0,0.10074731],[59511.0,0.22593414]],[[59523.0,0.001],[59529.0,0.1133],[59533.0,0.005],[59535.0,0.1384],[59538.0,0.001]]]
["bitfinex","BTCUSD",1724975983773,[[59522.0,0.1407],[59519.0,0.1133],[59517.0,0.50540786],[59516.0,0.05037365],[59514.0,0.07556048]],[[59523.0,0.001],[59529.0,0.1133],[59533.0,0.005],[59535.0,0.1384],[59538.0,0.001]]]
["bitfinex","BTCUSD",1724975983774,[[59522.0,0.1407],[59519.0,0.1133],[59517.0,0.50540786],[59516.0,0.05037365],[59514.0,0.07556048]],[[59523.0,0.95843092],[59529.0,0.1133],[59532.0,0.335957],[59533.0,0.005],[59534.0,0.001]]]
["bitfinex","BTCUSD",1724975984009,[[59519.0,0.1133],[59518.0,0.1354],[59514.0,0.05037365],[59511.0,0.17556048],[59508.0,0.10164821]],[[59520.0,0.505031],[59523.0,0.45342492],[59529.0,0.1133],[59532.0,0.335957],[59533.0,0.005]]]
["bitfinex","BTCUSD",1724975984246,[[59519.0,0.1133],[59518.0,0.1354],[59513.0,0.05037365],[59511.0,0.1],[59510.0,0.24449838]],[[59520.0,0.505031],[59523.0,0.45342492],[59529.0,0.1133],[59532.0,0.335957],[59533.0,0.005]]]
["bitfinex","BTCUSD",1724975984247,[[59519.0,0.1133],[59518.0,0.1354],[59513.0,0.05037365],[59511.0,0.1],[59510.0,0.24449838]],[[59520.0,0.95847292],[59523.0,0.36236043],[59529.0,0.1133],[59532.0,0.335957],[59533.0,0.005]]]
["bitfinex","BTCUSD",1724975984472,[[59518.0,0.1354],[59516.0,0.1094],[59513.0,0.05037365],[59511.0,0.268035],[59510.0,0.07646138]],[[59519.0,0.841067],[59520.0,0.11742092],[59523.0,0.36236043],[59529.0,0.1133],[59532.0,0.335957]]]
["bitfinex","BTCUSD",1724975984684,[[59518.0,0.1354],[59516.0,0.1094],[59511.0,0.268035],[59510.0,0.07646138]],[[59519.0,0.841067],[59520.0,0.11742092],[59523.0,0.36236043],[59529.0,0.1133],[59532.0,0.335957]]]
["bitfinex","BTCUSD",1724975984685,[[59518.0,0.1354],[59516.0,0.1094],[59514.0,0.05037365],[59511.0,0.34359548],[59510.0,0.3369779]],[[59519.0,0.841067],[59520.0,0.11742092],[59523.0,0.36236043],[59529.0,0.1133],[59532.0,0.335957]]]
["bitfinex","BTCUSD",1724975984897,[[59518.0,0.1354],[59516.0,0.1094],[59514.0,0.05037365],[59511.0,0.34359548],[59510.0,0.3369779]],[[59519.0,0.841067],[59520.0,0.11742092],[59523.0,0.36736043],[59529.0,0.1133],[59532.0,0.335957]]]
["bitfinex","BTCUSD",1724975985122,[[59518.0,0.1354],[59516.0,0.1094],[59514.0,0.05037365],[59511.0,0.17556048],[59510.0,0.0009009]],[[59520.0,0.11742092],[59523.0,0.03135643],[59529.0,0.1133],[59535.0,0.2384],[59543.0,0.527659]]]
["bitfinex","BTCUSD",1724975985341,[[59518.0,0.1354],[59516.0,0.1094],[59512.0,0.05037365],[59511.0,0.1],[59510.0,0.0009009]],[[59520.0,0.11842092],[59523.0,0.03135643],[59529.0,0.1133],[59535.0,0.2384],[59543.0,0.527659]]]
["bitfinex","BTCUSD",1724975985763,[[59518.0,0.1354],[59516.0,0.1094],[59512.0,0.05037365],[59511.0,0.1],[59510.0,0.0009009]],[[59520.0,0.11842092],[59523.0,0.02635643],[59529.0,0.1133],[59535.0,0.2384],[59543.0,0.527659]]]
["bitfinex","BTCUSD",1724975986461,[[59518.0,0.1354],[59516.0,0.1094],[59511.0,0.1],[59510.0,0.05127455],[59507.0,0.07556048]],[[59520.0,0.11842092],[59523.0,0.02635643],[59529.0,0.1133],[59535.0,0.2384],[59543.0,0.527659]]]
["bitfinex","BTCUSD",1724975986735,[[59518.0,0.1354],[59516.0,0.1094],[59511.0,0.1],[59510.0,0.05127455],[59507.0,0.07556048]],[[59520.0,0.13189866],[59523.0,0.02635643],[59529.0,0.1133],[59535.0,0.2384],[59543.0,0.527659]]]
["bitfinex","BTCUSD",1724975986953,[[59518.0,0.1354],[59516.0,0.1094],[59511.0,0.1],[59510.0,0.05127455],[59507.0,0.07556048]],[[59520.0,0.13389866],[59523.0,0.02635643],[59529.0,0.1133],[59535.0,0.2384],[59543.0,0.527659]]]
["bitfinex","BTCUSD",1724975987399,[[59518.0,0.1354],[59516.0,0.1094],[59511.0,0.1],[59510.0,0.05127455],[59508.0,0.07646138]],[[59520.0,0.13189866],[59523.0,0.02635643],[59529.0,0.1133],[59535.0,0.2384],[59543.0,0.527659]]]
["bitfinex","BTCUSD",1724975987624,[[59518.0,0.1354],[59516.0,0.1094],[59511.0,0.1],[59510.0,0.05127455],[59508.0,0.0009009]],[[59520.0,0.11942092],[59523.0,0.02635643],[59524.0,0.00909386],[59529.0,0.1133],[59535.0,0.2384]]]
["bitfinex","BTCUSD",1724975988292,[[59518.0,0.1354],[59516.0,0.1094],[59511.0,0.1],[59510.0,0.0009009],[59509.0,0.05037365]],[[59520.0,0.11942092],[59523.0,0.02635643],[59524.0,0.00909386],[59529.0,0.1133],[59535.0,0.2384]]]
["bitfinex","BTCUSD",1724975988518,[[59518.0,0.1363009],[59516.0,0.1094],[59511.0,0.1],[59510.0,0.0009009],[59509.0,0.05037365]],[[59520.0,0.11942092],[59523.0,0.02635643],[59524.0,0.00909386],[59529.0,0.1133],[59535.0,0.2384]]]
["bitfinex","BTCUSD",1724975988752,[[59518.0,0.1363009],[59516.0,0.1094],[59511.0,0.1],[59510.0,0.0009009],[59509.0,0.05037365]],[[59520.0,0.11942092],[59524.0,0.00909386],[59529.0,0.1133],[59535.0,0.2384],[59791.0,0.44689689]]]
["bitfinex","BTCUSD",1724975988986,[[59518.0,0.1363009],[59516.0,0.1094],[59511.0,0.1],[59510.0,0.0009009],[59509.0,0.05037365]],[[59520.0,0.11942092],[59524.0,0.00909386],[59529.0,0.1133],[59535.0,0.2384],[59549.0,0.04013966]]]
["bitfinex","BTCUSD",1724975989482,[[59518.0,0.1363009],[59516.0,0.1094],[59511.0,0.1],[59510.0,0.0009009],[59508.0,0.05127455]],[[59520.0,0.11942092],[59524.0,0.00909386],[59529.0,0.1133],[59535.0,0.2384],[59549.0,0.04013966]]]
["bitfinex","BTCUSD",1724975990392,[[59518.0,0.1363009],[59516.0,0.1094],[59511.0,0.1],[59510.0,0.0009009],[59508.0,0.0009009]],[[59520.0,0.11942092],[59524.0,0.00909386],[59529.0,0.1133],[59535.0,0.2384],[59549.0,0.04013966]]]
["bitfinex","BTCUSD",1724975991786,[[59518.0,0.1363009],[59516.0,0.1094],[59511.0,0.1],[59510.0,0.0009009],[59508.0,0.0009009]],[[59520.0,0.14577847],[59523.0,0.1127],[59524.0,0.00909386],[59535.0,0.2384],[59549.0,0.04013966]]]
["bitfinex","BTCUSD",1724975993370,[[59518.0,0.1363009],[59516.0,0.1094],[59511.0,0.1],[59510.0,0.0009009],[59508.0,0.0009009]],[[59520.0,0.14577847],[59524.0,0.00909386],[59535.0,0.2384],[59549.0,0.04013966],[59835.0,0.4965521]]]
["bitfinex","BTCUSD",1724975993599,[[59518.0,0.1363009],[59516.0,0.1094],[59511.0,0.1],[59510.0,0.0009009],[59508.0,0.0009009]],[[59520.0,0.14577847],[59524.0,0.00909386],[59525.0,0.1094],[59535.0,0.2384],[59549.0,0.04013966]]]
["bitfinex","BTCUSD",1724975994029,[[59518.0,0.1363009],[59516.0,0.1094],[59511.0,0.1],[59510.0,0.0009009],[59508.0,0.0009009]],[[59520.0,0.14577847],[59524.0,0.00909386],[59525.0,0.1094],[59535.0,0.2384],[59544.0,0.067392]]]
["bitfinex","BTCUSD",1724975994735,[[59518.0,0.0009009],[59512.0,0.2424],[59511.0,0.1],[59510.0,0.0009009],[59508.0,0.0009009]],[[59519.0,0.1094],[59520.0,0.14577847],[59524.0,0.00909386],[59526.0,0.1294],[59535.0,0.1]]]
["bitfinex","BTCUSD",1724975995399,[[59518.0,0.0009009],[59512.0,0.2424],[59511.0,0.1],[59510.0,0.0009009],[59508.0,0.0009009]],[[59520.0,0.14577847],[59521.0,0.1094],[59524.0,0.00909386],[59526.0,0.1294],[59535.0,0.1]]]
["bitfinex","BTCUSD",1724975996314,[[59518.0,0.0009009],[59512.0,0.2424],[59511.0,0.1],[59510.0,0.0009009],[59508.0,0.0009009]],[[59520.0,0.14577847],[59522.0,0.1094],[59524.0,0.00909386],[59526.0,0.1294],[59535.0,0.1]]]
["bitfinex","BTCUSD",1724975996996,[[59518.0,0.0009009],[59512.0,0.2424],[59511.0,0.1],[59510.0,0.0009009],[59508.0,0.0009009]],[[59520.0,0.14377847],[59522.0,0.1094],[59524.0,0.00909386],[59526.0,0.1294],[59535.0,0.1]]]
["bitfinex","BTCUSD",1724975997223,[[59518.0,0.0009009],[59512.0,0.2424],[59511.0,0.1],[59510.0,0.0009009],[59508.0,0.0009009]],[[59519.0,0.001],[59520.0,0.14377847],[59522.0,0.1094],[59524.0,0.00909386],[59526.0,0.1294]]]
["bitfinex","BTCUSD",1724975997442,[[59512.0,0.2333009],[59511.0,0.1],[59510.0,0.0009009],[59508.0,0.0009009],[59503.0,0.0008998]],[[59519.0,0.001],[59520.0,0.14377847],[59522.0,0.1094],[59524.0,0.00909386],[59526.0,0.1294]]]
["bitfinex","BTCUSD",1724975997643,[[59512.0,0.2333009],[59511.0,0.1],[59510.0,0.0009009],[59508.0,0.0009009],[59503.0,0.0008998]],[[59517.0,0.11742092],[59519.0,0.001],[59520.0,0.02735755],[59522.0,0.1094],[59524.0,0.00909386]]]
["bitfinex","BTCUSD",1724975998018,[[59512.0,0.2333009],[59511.0,0.1],[59510.0,0.0009009],[59508.0,0.0009009],[59503.0,0.0008998]],[[59517.0,0.11742092],[59519.0,0.001],[59520.0,0.02635755],[59522.0,0.1094],[59524.0,0.00909386]]]
["bitfinex","BTCUSD",1724975998227,[[59512.0,0.2333009],[59511.0,0.1],[59510.0,0.0009009],[59508.0,0.0009009],[59505.0,0.05027266]],[[59517.0,0.11742092],[59519.0,0.001],[59520.0,0.02635755],[59522.0,0.1094],[59524.0,0.00909386]]]
["bitfinex","BTCUSD",1724975998438,[[59512.0,0.2333009],[59511.0,0.1],[59510.0,0.0009009],[59508.0,0.0009009],[59504.0,0.05027266]],[[59517.0,0.11742092],[59519.0,0.003],[59520.0,0.02835755],[59522.0,0.1094],[59524.0,0.00909386]]]
["bitfinex","BTCUSD",1724975998877,[[59512.0,0.2333009],[59511.0,0.1],[59510.0,0.0009009],[59508.0,0.0009009],[59504.0,0.05027266]],[[59517.0,0.11742092],[59519.0,0.003],[59520.0,0.002],[59522.0,0.1094],[59524.0,0.00909386]]]
["bitfinex","BTCUSD",1724975999428,[[59512.0,0.1273009],[59511.0,0.1],[59510.0,0.0009009],[59508.0,0.0009009],[59504.0,0.05027266]],[[59517.0,0.11742092],[59519.0,0.003],[59520.0,0.002],[59522.0,0.1094],[59524.0,0.00909386]]]
["bitfinex","BTCUSD",1724975999429,[[59512.0,0.1273009],[59511.0,0.1],[59510.0,0.0009009],[59508.0,0.0009009],[59504.0,0.05027266]],[[59513.0,0.11742092],[59517.0,0.01224209],[59519.0,0.001],[59520.0,0.002],[59522.0,0.1094]]]
["bitfinex","BTCUSD",1724975999641,[[59512.0,0.1273009],[59511.0,0.1],[59510.0,0.1124009],[59508.0,0.0009009],[59502.0,0.0008998]],[[59513.0,0.11742092],[59522.0,0.1094],[59529.0,0.1],[59600.0,0.00017],[59612.0,0.29764331]]]
["bitfinex","BTCUSD",1724975999842,[[59512.0,0.1273009],[59511.0,0.1],[59510.0,0.1124009],[59508.0,0.0009009],[59502.0,0.0008998]],[[59513.0,0.11742092],[59522.0,0.1094],[59529.0,0.1],[59600.0,0.00017],[59611.0,0.29764331]]]