{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":359710,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1724803200520,[[59544.0,0.0789],[59543.0,0.0607],[59531.0,0.0004],[59522.0,0.50540786],[59518.0,0.42195927]],[[59555.0,0.007],[59556.0,0.15014474],[59557.0,0.32195927],[59558.0,0.07521711],[59560.0,0.10028948]]]
["bitfinex","BTCUSD",1724803200661,[[59544.0,0.0789],[59543.0,0.0607],[59531.0,0.0004],[59522.0,0.50540786],[59518.0,0.42195927]],[[59550.0,0.002],[59555.0,0.007],[59556.0,0.1],[59557.0,0.32195927],[59586.0,0.000819]]]
["bitfinex","BTCUSD",1724803200864,[[59544.0,0.0789],[59543.0,0.0607],[59531.0,0.0004],[59523.0,0.0033585],[59522.0,0.50540786]],[[59550.0,0.002],[59555.0,0.007],[59556.0,0.10396404],[59557.0,0.32195927],[59569.0,0.067329]]]
["bitfinex","BTCUSD",1724803201066,[[59544.0,0.0789],[59543.0,0.0607],[59531.0,0.0004],[59523.0,0.0033585],[59522.0,0.50540786]],[[59550.0,0.002],[59555.0,0.007],[59556.0,0.10396404],[59557.0,0.37210305],[59558.0,0.07521567]]]
["bitfinex","BTCUSD",1724803201315,[[59544.0,0.0789],[59543.0,0.0607],[59531.0,0.0004],[59523.0,0.0033585],[59522.0,0.50540786]],[[59550.0,0.002],[59555.0,0.01782006],[59556.0,0.10396404],[59557.0,0.37210305],[59559.0,0.07521567]]]
["bitfinex","BTCUSD",1724803201894,[[59544.0,0.0789],[59543.0,0.0607],[59531.0,0.0004],[59523.0,0.0033585],[59522.0,0.50540786]],[[59550.0,0.002],[59555.0,0.01782006],[59556.0,0.10396404],[59557.0,0.37210305]]]
["bitfinex","BTCUSD",1724803201895,[[59544.0,0.0789],[59543.0,0.0607],[59531.0,0.0004],[59523.0,0.0033585],[59522.0,0.50540786]],[[59550.0,0.003],[59555.0,0.01782006],[59556.0,0.15410782],[59557.0,0.32195927],[59558.0,0.07521567]]]
["bitfinex","BTCUSD",1724803202135,[[59544.0,0.0789],[59543.0,0.0607],[59531.0,0.0004],[59523.0,0.0033585],[59522.0,0.50540786]],[[59550.0,0.002],[59554.0,0.05014378],[59555.0,0.01082006],[59556.0,0.10396404],[59557.0,0.32195927]]]
["bitfinex","BTCUSD",1724803202369,[[59544.0,0.0809],[59543.0,0.0607],[59531.0,0.0004],[59523.0,0.0033585],[59522.0,0.50540786]],[[59555.0,0.06096384],[59556.0,0.17917971],[59557.0,0.32195927],[59558.0,0.10028756],[59560.0,0.12535945]]]
["bitfinex","BTCUSD",1724803202565,[[59544.0,0.0809],[59543.0,0.0607],[59531.0,0.0004],[59523.0,0.0033585],[59522.0,0.50540786]],[[59554.0,0.02629247],[59555.0,0.12720288],[59556.0,0.17917971],[59557.0,0.32195927],[59558.0,0.10028756]]]
["bitfinex","BTCUSD",1724803202719,[[59544.0,0.0789],[59543.0,0.0607],[59531.0,0.0004],[59523.0,0.0033585],[59522.0,0.50540786]],[[59554.0,0.12629247],[59555.0,0.13521169],[59556.0,0.17528283],[59557.0,0.32195927],[59558.0,0.10037711]]]
["bitfinex","BTCUSD",1724803202931,[[59544.0,0.0789],[59543.0,0.0607],[59531.0,0.0004],[59528.0,0.005],[59523.0,0.0033585]],[[59554.0,0.1],[59555.0,0.13521169],[59556.0,0.07528283],[59557.0,0.32195927],[59558.0,0.10037711]]]
["bitfinex","BTCUSD",1724803203302,[[59544.0,0.0789],[59543.0,0.0607],[59531.0,0.0004],[59528.0,0.005],[59523.0,0.0033585]],[[59551.0,0.32195927],[59554.0,0.15018855],[59555.0,0.08102314],[59556.0,0.07528283],[59557.0,0.10037711]]]
["bitfinex","BTCUSD",1724803203532,[[59544.0,0.0789],[59543.0,0.0607],[59531.0,0.0004],[59524.0,0.005],[59509.0,0.04988539]],[[59550.0,0.1],[59551.0,0.32195927],[59554.0,0.15018855],[59555.0,0.15234193],[59557.0,0.10037711]]]
["bitfinex","BTCUSD",1724803203731,[[59544.0,0.0789],[59543.0,0.0607],[59531.0,0.0004],[59524.0,0.005],[59511.0,0.0004]],[[59550.0,0.1],[59554.0,0.15018855],[59555.0,0.15234193],[59557.0,0.10037711]]]
["bitfinex","BTCUSD",1724803203732,[[59544.0,0.0789],[59543.0,0.0607],[59531.0,0.0004],[59524.0,0.005],[59511.0,0.0004]],[[59545.0,0.32195927],[59549.0,0.04615997],[59550.0,0.1],[59553.0,0.04801179],[59554.0,0.15218855]]]
["bitfinex","BTCUSD",1724803203931,[[59544.0,0.0789],[59543.0,0.0607],[59531.0,0.0004],[59518.0,0.105],[59511.0,0.0004]],[[59545.0,0.32195927],[59549.0,0.04615997],[59553.0,0.04801179],[59554.0,0.15218855]]]
["bitfinex","BTCUSD",1724803203932,[[59544.0,0.0789],[59543.0,0.0607],[59531.0,0.0004],[59518.0,0.105],[59511.0,0.0004]],[[59545.0,0.42195927],[59549.0,0.04219593],[59553.0,0.05018855],[59554.0,0.1535],[59555.0,0.15734193]]]
["bitfinex","BTCUSD",1724803204167,[[59544.0,0.0789],[59543.0,0.0607],[59531.0,0.0004],[59518.0,0.105],[59511.0,0.0004]],[[59545.0,0.42195927],[59549.0,0.04219593],[59552.0,0.05018855],[59554.0,0.17728283],[59555.0,0.0820591]]]
["bitfinex","BTCUSD",1724803204372,[[59531.0,0.0004],[59518.0,0.105],[59511.0,0.0004]],[[59545.0,0.42195927],[59549.0,0.04219593],[59552.0,0.05018855],[59554.0,0.17728283],[59555.0,0.0820591]]]
["bitfinex","BTCUSD",1724803204373,[[59540.0,0.083],[59538.0,0.064],[59531.0,0.0004],[59518.0,0.105],[59511.0,0.0004]],[[59545.0,0.42195927],[59549.0,0.04219593],[59552.0,0.05018855],[59554.0,0.08128283],[59555.0,0.0820591]]]
["bitfinex","BTCUSD",1724803204523,[[59540.0,0.0749],[59538.0,0.064],[59531.0,0.0004],[59518.0,0.005],[59511.0,0.0004]],[[59544.0,0.00396404],[59545.0,0.42195927],[59549.0,0.04219593],[59552.0,0.05018855],[59554.0,0.08128283]]]
["bitfinex","BTCUSD",1724803204726,[[59531.0,0.0004],[59527.0,0.0602],[59511.0,0.0004],[59507.0,0.05888339],[59506.0,0.02468856]],[[59542.0,0.0515],[59543.0,0.04259233],[59544.0,0.10896404],[59545.0,0.42195927],[59546.0,0.0538]]]
["bitfinex","BTCUSD",1724803204928,[[59531.0,0.0004],[59527.0,0.0602],[59511.0,0.0004],[59507.0,0.05888339],[59506.0,0.02468856]],[[59542.0,0.0515],[59543.0,0.04259233],[59544.0,0.10896404],[59546.0,0.0538]]]
["bitfinex","BTCUSD",1724803204929,[[59531.0,0.0004],[59527.0,0.0602],[59511.0,0.0004],[59507.0,0.008998],[59506.0,0.02468856]],[[59532.0,0.32195927],[59537.0,0.005],[59541.0,0.00396404],[59542.0,0.10168855],[59543.0,0.06559233]]]
["bitfinex","BTCUSD",1724803205131,[[59531.0,0.0004],[59511.0,0.0004],[59507.0,0.008998],[59506.0,0.02468856]],[[59532.0,0.32195927],[59541.0,0.00396404],[59542.0,0.10168855],[59543.0,0.06559233]]]
["bitfinex","BTCUSD",1724803205132,[[59531.0,0.0004],[59511.0,0.0004],[59507.0,0.008998],[59506.0,0.009009],[59498.0,0.005]],[[59532.0,0.32195927],[59534.0,0.0538],[59536.0,0.005],[59540.0,0.05018855],[59541.0,0.07528283]]]
["bitfinex","BTCUSD",1724803205458,[[59531.0,0.0004],[59511.0,0.0004],[59507.0,0.008998],[59506.0,0.009009],[59498.0,0.005]],[[59532.0,0.32195927],[59534.0,0.0538],[59536.0,0.005]]]
["bitfinex","BTCUSD",1724803205459,[[59531.0,0.0004],[59518.0,0.0602],[59511.0,0.0004],[59508.0,0.00336023],[59507.0,0.008998]],[[59532.0,0.22458642],[59534.0,0.15417711],[59535.0,0.005],[59536.0,0.12547139],[59542.0,0.20206567]]]
["bitfinex","BTCUSD",1724803205677,[[59531.0,0.0004],[59518.0,0.0602],[59511.0,0.0004],[59507.0,0.008998],[59480.0,0.22678539]],[[59532.0,0.4752269],[59533.0,0.12547139],[59534.0,0.0538],[59535.0,0.005],[59539.0,0.15056567]]]
["bitfinex","BTCUSD",1724803205883,[[59518.0,0.0506],[59511.0,0.0004],[59507.0,0.008998],[59480.0,0.22678539],[59478.0,0.07482809]],[[59532.0,0.4752269],[59533.0,0.12547139],[59534.0,0.0538],[59535.0,0.005],[59539.0,0.15056567]]]
["bitfinex","BTCUSD",1724803206081,[[59518.0,0.0506],[59511.0,0.4709],[59508.0,0.00336022],[59507.0,0.008998],[59505.0,1.30352786]],[[59525.0,0.32195927],[59527.0,0.05019448],[59529.0,0.07529172],[59531.0,0.31564238],[59532.0,0.12696404]]]
["bitfinex","BTCUSD",1724803206256,[[59518.0,0.0506],[59511.0,0.4709],[59507.0,0.008998],[59505.0,1.30352786],[59496.0,0.005]],[[59524.0,0.00396404],[59525.0,0.32195927],[59526.0,0.05019448],[59528.0,0.07529172],[59530.0,0.10038896]]]
["bitfinex","BTCUSD",1724803206433,[[59511.0,0.0004],[59507.0,0.008998],[59506.0,0.98491686],[59505.0,0.79812],[59490.0,0.51040786]],[[59519.0,0.32195927],[59523.0,0.02696404],[59524.0,0.1],[59526.0,0.05519448],[59527.0,0.13639172]]]
["bitfinex","BTCUSD",1724803206620,[[59516.0,0.000898],[59511.0,0.0004],[59507.0,0.008998],[59506.0,0.98491686],[59505.0,0.00012]],[[59518.0,0.00396404],[59519.0,0.3464516],[59523.0,0.023],[59524.0,0.05019448],[59526.0,0.08029172]]]
["bitfinex","BTCUSD",1724803206822,[[59516.0,0.000898],[59511.0,0.0004],[59507.0,0.008998],[59506.0,0.479509],[59505.0,0.00012]],[[59518.0,0.10396404],[59519.0,0.3464516],[59523.0,0.023],[59524.0,0.05019448],[59525.0,0.005]]]
["bitfinex","BTCUSD",1724803207023,[[59514.0,0.006616],[59511.0,0.0004],[59507.0,0.008998],[59506.0,0.479509],[59505.0,0.00012]],[[59518.0,0.10396404],[59519.0,0.32195927],[59523.0,0.023],[59524.0,0.05019448],[59525.0,0.005]]]
["bitfinex","BTCUSD",1724803207228,[[59514.0,0.006616],[59511.0,0.0004],[59507.0,0.008998],[59506.0,0.009009],[59505.0,0.00012]],[[59518.0,0.10396404],[59519.0,0.32695927],[59520.0,0.37575927],[59523.0,0.07319448],[59525.0,0.08612792]]]
["bitfinex","BTCUSD",1724803207474,[[59514.0,0.006616],[59511.0,0.0004],[59507.0,0.008998],[59506.0,0.009009],[59505.0,0.00012]],[[59516.0,0.005],[59517.0,0.023],[59518.0,0.10396404],[59519.0,0.32195927],[59520.0,0.37575927]]]
["bitfinex","BTCUSD",1724803207786,[[59514.0,0.006616],[59511.0,0.0004],[59507.0,0.008998],[59506.0,0.088409],[59505.0,0.00012]],[[59515.0,0.02696404],[59516.0,0.005],[59517.0,0.023],[59518.0,0.1],[59519.0,0.32195927]]]
["bitfinex","BTCUSD",1724803207995,[[59511.0,0.0004],[59507.0,0.008998],[59506.0,0.009009],[59505.0,0.00012],[59502.0,0.088409]],[[59515.0,0.02696404],[59517.0,0.023],[59518.0,0.1],[59519.0,0.32195927]]]
["bitfinex","BTCUSD",1724803207996,[[59511.0,0.0004],[59507.0,0.008998],[59506.0,0.009009],[59505.0,0.00012],[59502.0,0.088409]],[[59514.0,0.005],[59515.0,0.07465637],[59517.0,0.05019448],[59518.0,0.1],[59519.0,0.39725099]]]
["bitfinex","BTCUSD",1724803208203,[[59511.0,0.0004],[59507.0,0.008998],[59506.0,0.009009],[59505.0,0.00012],[59502.0,0.088409]],[[59512.0,0.32195927],[59513.0,0.02696404],[59514.0,0.05519448],[59515.0,0.07069233],[59516.0,0.17529172]]]
["bitfinex","BTCUSD",1724803208388,[[59507.0,0.008998],[59506.0,0.009009],[59505.0,0.00012],[59502.0,0.088409],[59475.0,0.51040786]],[[59512.0,0.32695927],[59515.0,0.023],[59517.0,0.05019448],[59518.0,0.1]]]
["bitfinex","BTCUSD",1724803208389,[[59507.0,0.008998],[59506.0,0.009009],[59505.0,0.00012],[59502.0,0.088409],[59475.0,0.51040786]],[[59512.0,0.32695927],[59515.0,0.023],[59517.0,0.05019448],[59518.0,0.1],[59519.0,0.07529172]]]
["bitfinex","BTCUSD",1724803208608,[[59475.0,0.51040786]],[[59512.0,0.32695927],[59515.0,0.023],[59517.0,0.05019448],[59518.0,0.1],[59519.0,0.07529172]]]
["bitfinex","BTCUSD",1724803208609,[[59489.0,0.0776],[59475.0,0.50540786],[59467.0,0.005],[59460.0,0.4705],[59459.0,0.50540786]],[[59505.0,0.005],[59510.0,0.1149],[59511.0,0.16195997],[59512.0,0.42195927],[59515.0,0.07319448]]]
["bitfinex","BTCUSD",1724803208810,[[59491.0,0.56870786],[59489.0,0.0776],[59475.0,0.50540786],[59468.0,0.005],[59460.0,0.4705]],[[59505.0,0.005],[59510.0,0.1149],[59511.0,0.16195997]]]
["bitfinex","BTCUSD",1724803208811,[[59491.0,0.56870786],[59489.0,0.0776],[59475.0,0.50540786],[59468.0,0.005],[59460.0,0.4705]],[[59492.0,0.32195927],[59504.0,0.00396404],[59505.0,0.005],[59510.0,0.1149],[59511.0,0.15799593]]]
["bitfinex","BTCUSD",1724803208982,[[59491.0,0.56870786],[59489.0,0.0776],[59475.0,0.50540786],[59468.0,0.005],[59460.0,0.4705]],[[59492.0,0.32195927],[59509.0,0.1],[59510.0,0.1199],[59511.0,0.15799593],[59512.0,0.01052829]]]
["bitfinex","BTCUSD",1724803209187,[[59491.0,0.0633],[59489.0,0.0776],[59475.0,0.50540786],[59468.0,0.005],[59460.0,0.79245927]],[[59492.0,0.32195927],[59505.0,0.005],[59509.0,0.1],[59510.0,0.1149],[59511.0,0.05799593]]]
["bitfinex","BTCUSD",1724803209391,[[59491.0,0.0004],[59489.0,0.0776],[59464.0,0.005],[59460.0,0.4705],[59454.0,0.00819]],[[59492.0,0.32195927],[59502.0,0.005],[59503.0,0.1],[59510.0,0.1149],[59511.0,0.05799593]]]
["bitfinex","BTCUSD",1724803209598,[[59491.0,0.0004],[59489.0,0.0776],[59485.0,0.063],[59464.0,0.005],[59460.0,0.4705]],[[59492.0,0.3541552],[59501.0,0.005],[59503.0,0.1],[59510.0,0.1149],[59511.0,0.05799593]]]
["bitfinex","BTCUSD",1724803209860,[[59491.0,0.0004],[59489.0,0.0776],[59485.0,0.063],[59464.0,0.005],[59460.0,0.4705]],[[59492.0,0.45397692],[59501.0,0.005],[59503.0,0.1],[59507.0,0.05019448],[59509.0,0.07529172]]]
["bitfinex","BTCUSD",1724803210042,[[59497.0,0.1433],[59496.0,0.005],[59491.0,0.16886077],[59490.0,0.00275995],[59482.0,0.32195927]],[[59511.0,0.07529172]]]
["bitfinex","BTCUSD",1724803210043,[[59497.0,0.1433],[59496.0,0.005],[59491.0,0.16886077],[59490.0,0.00275995],[59482.0,0.32195927]],[[59511.0,0.07529172],[59512.0,0.05019448],[59516.0,0.10038896],[59518.0,0.12547139],[59524.0,0.15056567]]]
["bitfinex","BTCUSD",1724803210217,[[59506.0,0.0611],[59505.0,0.0822],[59495.0,0.005],[59491.0,0.0004],[59460.0,0.5674]],[[59515.0,0.50540786],[59524.0,0.32195927],[59525.0,0.05019448],[59527.0,0.07529172],[59529.0,0.10038896]]]
["bitfinex","BTCUSD",1724803210419,[[59507.0,0.0822],[59506.0,0.0611],[59495.0,0.005],[59491.0,0.0004],[59475.0,0.03791448]],[[59517.0,0.32195927],[59521.0,0.01047153],[59523.0,0.50540786],[59530.0,0.0611],[59532.0,0.15558344]]]
["bitfinex","BTCUSD",1724803210647,[[59508.0,0.00336041],[59506.0,0.0611],[59495.0,0.005],[59491.0,0.0004],[59476.0,0.32195927]],[[59517.0,0.32195927],[59532.0,0.05519448],[59536.0,0.10038896],[59538.0,0.18657139],[59552.0,0.05]]]
["bitfinex","BTCUSD",1724803210849,[[59510.0,0.0611],[59509.0,0.50540786],[59507.0,0.00275797],[59503.0,0.005],[59491.0,0.0004]],[[59527.0,0.01037804],[59535.0,0.05019448],[59536.0,0.07529172],[59538.0,0.10038896],[59540.0,0.12547139]]]
["bitfinex","BTCUSD",1724803211074,[[59509.0,0.50540786],[59507.0,0.00275797],[59503.0,0.005],[59491.0,0.0004]],[[59527.0,0.01037804],[59535.0,0.05019448],[59536.0,0.07529172],[59538.0,0.10038896],[59540.0,0.12547139]]]
["bitfinex","BTCUSD",1724803211075,[[59512.0,0.0611],[59500.0,0.005],[59491.0,0.0004],[59475.0,0.68230786],[59469.0,0.04988539]],[[59531.0,0.32195927],[59532.0,0.01058839],[59534.0,0.00396404],[59539.0,0.56060234],[59541.0,0.07529172]]]
["bitfinex","BTCUSD",1724803211381,[[59512.0,0.0611],[59500.0,0.00336032],[59496.0,0.005],[59491.0,0.1004],[59475.0,0.50540786]],[[59525.0,0.32195927],[59530.0,0.00396404],[59533.0,0.005],[59538.0,0.06],[59540.0,0.10999448]]]
["bitfinex","BTCUSD",1724803211550,[[59512.0,0.0611],[59500.0,0.00336032],[59496.0,0.005],[59491.0,0.1004],[59490.0,0.50540786]],[[59513.0,0.32195927],[59524.0,0.00396404],[59533.0,0.005],[59535.0,0.01048534],[59538.0,0.06]]]
["bitfinex","BTCUSD",1724803211734,[[59512.0,0.0611],[59500.0,0.00336032],[59496.0,0.005],[59491.0,0.1004],[59490.0,0.50540786]],[[59513.0,0.32195927],[59533.0,0.005],[59535.0,0.01048534],[59538.0,0.10998662],[59540.0,0.13477993]]]
["bitfinex","BTCUSD",1724803211930,[[59512.0,0.0551],[59500.0,0.00336032],[59496.0,0.005],[59491.0,0.1014],[59490.0,0.50540786]],[[59519.0,0.32195927],[59533.0,0.005],[59535.0,0.01048534],[59538.0,0.10998662],[59539.0,0.07497993]]]
["bitfinex","BTCUSD",1724803212127,[[59512.0,0.0551],[59500.0,0.00336032],[59496.0,0.005],[59491.0,0.1014],[59490.0,0.50540786]],[[59533.0,0.005],[59535.0,0.01048534],[59538.0,0.10998662],[59539.0,0.07497993]]]
["bitfinex","BTCUSD",1724803212128,[[59512.0,0.0551],[59500.0,0.00336032],[59496.0,0.005],[59491.0,0.1014],[59490.0,0.50540786]],[[59525.0,0.40335219],[59533.0,0.005],[59535.0,0.01048534],[59538.0,0.10998662],[59539.0,0.50540786]]]
["bitfinex","BTCUSD",1724803212348,[[59512.0,0.0551],[59495.0,0.005],[59491.0,0.1014],[59490.0,0.50540786],[59474.0,0.40335219]],[[59518.0,0.40335219],[59524.0,0.04033522],[59532.0,0.00896404],[59535.0,0.01048534],[59538.0,0.61539448]]]
["bitfinex","BTCUSD",1724803212557,[[59512.0,0.0551],[59495.0,0.005],[59491.0,0.1004],[59490.0,0.50540786],[59471.0,0.40375219]],[[59515.0,0.007],[59518.0,0.40335219],[59524.0,0.04033522],[59532.0,0.005],[59536.0,0.04998662]]]
["bitfinex","BTCUSD",1724803212939,[[59512.0,0.0551],[59495.0,0.005],[59491.0,0.0004],[59490.0,0.50540786],[59471.0,0.40375219]],[[59517.0,0.1],[59518.0,0.40335219],[59524.0,0.04033522],[59532.0,0.005],[59535.0,0.04998662]]]
["bitfinex","BTCUSD",1724803213084,[[59512.0,0.0551],[59495.0,0.005],[59491.0,0.0004],[59490.0,0.50540786],[59471.0,0.40375219]],[[59517.0,0.1],[59519.0,0.007],[59524.0,0.04033522],[59532.0,0.005],[59535.0,0.04998662]]]
["bitfinex","BTCUSD",1724803213259,[[59512.0,0.0551],[59495.0,0.005],[59491.0,0.0004],[59490.0,0.50540786],[59471.0,0.40375219]],[[59519.0,0.007],[59532.0,0.005],[59534.0,0.15395066],[59536.0,0.07497993],[59539.0,0.12496655]]]
["bitfinex","BTCUSD",1724803213476,[[59512.0,0.0551],[59495.0,0.005],[59491.0,0.0004],[59490.0,0.50540786],[59471.0,0.40375219]],[[59513.0,0.001],[59516.0,0.40335219],[59519.0,0.007],[59531.0,0.00396404],[59532.0,0.005]]]
["bitfinex","BTCUSD",1724803213676,[[59512.0,0.0551],[59495.0,0.005],[59491.0,0.0004],[59490.0,0.50540786],[59471.0,0.40375219]],[[59513.0,0.001],[59515.0,0.1],[59516.0,0.40335219],[59532.0,0.005],[59537.0,0.07497993]]]
["bitfinex","BTCUSD",1724803213886,[[59513.0,0.0773],[59512.0,0.0551],[59495.0,0.005],[59491.0,0.0004],[59490.0,0.50540786]],[[59515.0,0.1],[59516.0,0.40335219],[59532.0,0.005],[59537.0,0.07497993],[59564.0,0.04008136]]]
["bitfinex","BTCUSD",1724803214089,[[59513.0,0.0773],[59512.0,0.0551],[59495.0,0.005],[59491.0,0.0004],[59490.0,0.50540786]],[[59515.0,0.1],[59516.0,0.40335219],[59532.0,0.005],[59534.0,0.04998662],[59536.0,0.07497993]]]
["bitfinex","BTCUSD",1724803214290,[[59513.0,0.0773],[59512.0,0.0551],[59491.0,0.0004],[59490.0,0.50540786],[59487.0,0.005]],[[59515.0,0.1],[59516.0,0.40335219],[59526.0,0.0598],[59530.0,0.005],[59536.0,0.04998662]]]
["bitfinex","BTCUSD",1724803214491,[[59513.0,0.0773],[59512.0,0.0551],[59491.0,0.0004],[59490.0,0.50540786],[59486.0,0.005]],[[59515.0,0.13011687],[59516.0,0.40335219],[59523.0,0.005],[59526.0,0.0598],[59531.0,0.00290772]]]
["bitfinex","BTCUSD",1724803214665,[[59492.0,0.0829],[59491.0,0.0004],[59490.0,0.50540786],[59486.0,0.005],[59471.0,0.0004]],[[59515.0,0.13211687],[59516.0,0.40335219],[59523.0,0.005],[59526.0,0.0598],[59531.0,0.00290772]]]
["bitfinex","BTCUSD",1724803214877,[[59492.0,0.0829],[59491.0,0.0004],[59490.0,0.50540786],[59484.0,0.01319],[59471.0,0.0004]],[[59505.0,0.40335219],[59515.0,0.13211687],[59520.0,0.40335219],[59521.0,0.0684],[59526.0,0.0598]]]
["bitfinex","BTCUSD",1724803215175,[[59491.0,0.0004],[59487.0,0.0829],[59484.0,0.00819],[59483.0,0.0617],[59471.0,0.0004]],[[59515.0,0.13211687],[59520.0,0.40335219],[59526.0,0.0598]]]
["bitfinex","BTCUSD",1724803215176,[[59491.0,0.0004],[59487.0,0.0829],[59484.0,0.00819],[59483.0,0.0617],[59471.0,0.0004]],[[59498.0,0.40335219],[59503.0,0.005],[59504.0,0.5727719],[59515.0,0.12815283],[59519.0,0.50540786]]]
["bitfinex","BTCUSD",1724803215385,[[59484.0,0.00819],[59471.0,0.0833],[59460.0,0.0617],[59456.0,0.50540786],[59454.0,0.01319]],[[59491.0,0.005],[59493.0,0.40335219],[59497.0,0.16749926],[59498.0,0.40335219],[59512.0,0.35]]]
["bitfinex","BTCUSD",1724803215579,[[59484.0,0.00819],[59471.0,0.0833],[59460.0,0.0617],[59456.0,0.50540786],[59454.0,0.01319]],[[59485.0,0.40335219],[59490.0,0.00396404],[59491.0,0.005],[59493.0,0.40335219],[59497.0,0.18653522]]]
["bitfinex","BTCUSD",1724803215831,[[59484.0,0.00819],[59481.0,0.0625],[59472.0,0.00336272],[59471.0,0.0833],[59458.0,0.005]],[[59485.0,0.40335219],[59490.0,0.02634076],[59495.0,0.005],[59497.0,0.16353522],[59507.0,0.04998662]]]
["bitfinex","BTCUSD",1724803216028,[[59484.0,0.00819],[59481.0,0.0625],[59472.0,0.00336272],[59471.0,0.0833],[59458.0,0.005]],[[59485.0,0.40335219],[59490.0,0.02634076],[59495.0,0.005],[59497.0,0.16353522],[59510.0,0.07497993]]]
["bitfinex","BTCUSD",1724803216342,[[59484.0,0.00819],[59481.0,0.0625],[59472.0,0.00336272],[59471.0,0.0833],[59458.0,0.005]],[[59485.0,0.40335219],[59495.0,0.005],[59497.0,0.16353522],[59512.0,0.3999637],[59513.0,0.07494555]]]
["bitfinex","BTCUSD",1724803216644,[[59484.0,0.09039],[59481.0,0.0625],[59472.0,0.00336272],[59471.0,0.0004],[59464.0,0.005]],[[59492.0,0.40335219],[59497.0,0.04033522],[59498.0,0.02481628],[59501.0,0.005],[59505.0,0.0598]]]
["bitfinex","BTCUSD",1724803216777,[[59484.0,0.09039],[59481.0,0.0625],[59471.0,0.0004]],[[59498.0,0.02481628]]]
["bitfinex","BTCUSD",1724803216778,[[59486.0,0.0822],[59485.0,0.00336196],[59484.0,0.00819],[59481.0,0.0625],[59476.0,0.005]],[[59498.0,0.014],[59506.0,0.40335219],[59511.0,0.0598],[59512.0,0.0652],[59513.0,0.0549637]]]
["bitfinex","BTCUSD",1724803216984,[[59487.0,0.00336146],[59484.0,0.00819],[59481.0,0.0625],[59476.0,0.005],[59461.0,1.30767215]],[[59505.0,0.10396404],[59506.0,0.40335219],[59512.0,0.0652],[59513.0,0.005],[59516.0,0.0499637]]]
["bitfinex","BTCUSD",1724803217189,[[59488.0,0.0755],[59484.0,0.00819],[59481.0,0.0625],[59475.0,0.005],[59461.0,1.271]],[[59504.0,0.50540786],[59505.0,0.10396404],[59506.0,0.40335219],[59512.0,0.0702],[59514.0,0.0598]]]
["bitfinex","BTCUSD",1724803217418,[[59492.0,0.000819],[59488.0,0.0755],[59484.0,0.00819],[59481.0,0.0625],[59475.0,0.005]],[[59506.0,0.40335219],[59512.0,0.0702],[59514.0,0.0598]]]
["bitfinex","BTCUSD",1724803217419,[[59492.0,0.000819],[59488.0,0.0685],[59484.0,0.00819],[59481.0,0.0625],[59475.0,0.005]],[[59499.0,0.40335219],[59503.0,0.20523645],[59506.0,0.01044444],[59512.0,0.0702],[59514.0,0.0598]]]
["bitfinex","BTCUSD",1724803217616,[[59492.0,0.000819],[59488.0,0.0685],[59484.0,0.00819],[59481.0,0.0625],[59475.0,0.005]],[[59498.0,0.1],[59499.0,0.40335219],[59503.0,0.20127241],[59512.0,0.0652],[59513.0,0.005]]]
["bitfinex","BTCUSD",1724803217824,[[59492.0,0.000819],[59488.0,0.0685],[59484.0,0.00819],[59481.0,0.0625],[59475.0,0.005]],[[59498.0,0.10396404],[59499.0,0.40335219],[59503.0,0.10127241],[59512.0,0.0702],[59519.0,0.55537156]]]
["bitfinex","BTCUSD",1724803218030,[[59492.0,0.000819],[59488.0,0.0685],[59484.0,0.00819],[59481.0,0.0625],[59475.0,0.005]],[[59498.0,0.1],[59499.0,0.40335219],[59503.0,0.10127241],[59512.0,0.08083355],[59519.0,0.55537156]]]
["bitfinex","BTCUSD",1724803218230,[[59492.0,0.000819],[59488.0,0.0685],[59484.0,0.00819],[59481.0,0.0625],[59475.0,0.005]],[[59498.0,0.10396404],[59499.0,0.40335219],[59512.0,0.08083355],[59519.0,0.55537156],[59520.0,0.40335219]]]
["bitfinex","BTCUSD",1724803218430,[[59492.0,0.000819],[59488.0,0.0685],[59484.0,0.00819],[59481.0,0.0625],[59475.0,0.005]],[[59498.0,0.10396404],[59499.0,0.40335219],[59512.0,0.08083355],[59519.0,0.50540786],[59520.0,0.40335219]]]
["bitfinex","BTCUSD",1724803218703,[[59493.0,0.0662],[59492.0,0.000819],[59489.0,0.00336153],[59484.0,0.01319],[59464.0,0.40335219]],[[59512.0,0.01063355],[59513.0,0.40335219],[59519.0,0.50540786],[59520.0,0.0738],[59521.0,0.1175637]]]
["bitfinex","BTCUSD",1724803218860,[[59494.0,0.00336104],[59493.0,0.0662],[59492.0,0.000819],[59484.0,0.01319],[59478.0,0.4705]],[[59507.0,0.1],[59511.0,0.00396404],[59512.0,0.01063355],[59513.0,0.40335219],[59519.0,0.50540786]]]
["bitfinex","BTCUSD",1724803219211,[[59493.0,0.0662],[59492.0,0.000819],[59484.0,0.01319],[59478.0,0.4705]],[[59507.0,0.1],[59511.0,0.00396404],[59512.0,0.01063355],[59513.0,0.40335219],[59519.0,0.50540786]]]
["bitfinex","BTCUSD",1724803219212,[[59493.0,0.0662],[59492.0,0.000819],[59484.0,0.00819],[59478.0,0.4755],[59441.0,0.04971644]],[[59498.0,0.014],[59506.0,0.40335219],[59511.0,0.00396404],[59512.0,0.1],[59513.0,0.0106378]]]
["bitfinex","BTCUSD",1724803219423,[[59494.0,0.00336131],[59493.0,0.0662],[59492.0,0.000819],[59487.0,0.001],[59484.0,0.00819]],[[59498.0,0.014],[59505.0,0.1],[59506.0,0.40731623],[59512.0,0.1],[59513.0,0.0106378]]]
["bitfinex","BTCUSD",1724803219627,[[59493.0,0.0662],[59492.0,0.000819],[59487.0,0.001],[59484.0,0.00819],[59442.0,0.57457467]],[[59498.0,0.017],[59500.0,0.02633675],[59505.0,0.11796404],[59506.0,0.40335219],[59513.0,0.0106378]]]
["bitfinex","BTCUSD",1724803219752,[[59493.0,0.0662],[59492.0,0.000819],[59487.0,0.001],[59484.0,0.00819],[59442.0,0.54971644]],[[59498.0,0.003],[59500.0,0.02633675],[59505.0,0.11796404],[59506.0,0.40335219],[59513.0,0.0106378]]]
["bitfinex","BTCUSD",1724803219953,[[59493.0,0.0662],[59492.0,0.000819],[59484.0,0.00819],[59468.0,0.005],[59457.0,1.20135219]],[[59499.0,0.40335219],[59500.0,0.02633675],[59504.0,0.50540786],[59505.0,0.105],[59520.0,0.47715219]]]
["bitfinex","BTCUSD",1724803220206,[[59494.0,0.001],[59493.0,0.0662],[59492.0,0.000819],[59484.0,0.00819],[59468.0,0.005]],[[59498.0,0.04296889],[59499.0,0.40731623],[59500.0,0.02633675],[59505.0,0.105],[59507.0,0.006]]]
["bitfinex","BTCUSD",1724803220408,[[59494.0,0.002],[59492.0,0.000819],[59484.0,0.08699],[59482.0,0.0632],[59465.0,0.4705]],[[59498.0,0.14796889],[59499.0,0.40335219],[59500.0,0.0370165],[59501.0,0.0738],[59502.0,0.0643]]]
["bitfinex","BTCUSD",1724803220612,[[59494.0,0.001],[59492.0,0.000819],[59484.0,0.08699],[59482.0,0.0632],[59465.0,0.4705]],[[59498.0,0.14796889],[59499.0,0.40335219],[59500.0,0.0370165],[59501.0,0.0738],[59502.0,0.0643]]]
["bitfinex","BTCUSD",1724803220812,[[59492.0,0.000819],[59484.0,0.08699],[59482.0,0.0632]],[[59498.0,0.14796889],[59499.0,0.40335219],[59500.0,0.0370165],[59501.0,0.0738],[59502.0,0.0643]]]
["bitfinex","BTCUSD",1724803220813,[[59492.0,0.000819],[59484.0,0.00819],[59482.0,0.0632],[59480.0,0.0778],[59466.0,0.00336255]],[[59493.0,0.005],[59497.0,0.023],[59498.0,0.14296889],[59499.0,0.40335219],[59500.0,0.0370165]]]
["bitfinex","BTCUSD",1724803221014,[[59492.0,0.000819],[59484.0,0.00819],[59482.0,0.0632],[59480.0,0.0778],[59466.0,0.00336255]],[[59493.0,0.03196404],[59498.0,0.14296889],[59499.0,0.40335219],[59500.0,0.0370165],[59558.0,0.27148157]]]
["bitfinex","BTCUSD",1724803221219,[[59492.0,0.000819],[59484.0,0.00819],[59482.0,0.0632],[59480.0,0.0778],[59466.0,0.00336255]],[[59493.0,0.03196404],[59498.0,0.14296889],[59499.0,0.40735219],[59500.0,0.01067975],[59519.0,0.90537156]]]
["bitfinex","BTCUSD",1724803221419,[[59492.0,0.000819],[59484.0,0.00819],[59480.0,0.0778]],[[59493.0,0.03196404],[59498.0,0.14296889],[59499.0,0.40735219],[59500.0,0.01067975],[59519.0,0.90537156]]]
["bitfinex","BTCUSD",1724803221420,[[59492.0,0.000819],[59484.0,0.00819],[59480.0,0.0778],[59456.0,0.97590786],[59454.0,0.01319]],[[59493.0,0.03196404],[59498.0,0.14296889],[59499.0,0.40735219],[59500.0,0.01067975],[59519.0,0.90537156]]]
["bitfinex","BTCUSD",1724803221628,[[59492.0,0.000819],[59484.0,0.00819],[59480.0,0.0778],[59475.0,0.0657],[59462.0,0.00336252]],[[59493.0,0.05830687],[59498.0,0.14296889],[59499.0,0.40735219],[59500.0,0.01067975],[59512.0,0.35]]]
["bitfinex","BTCUSD",1724803221833,[[59492.0,0.000819],[59484.0,0.00819],[59475.0,0.0657],[59474.0,0.078],[59462.0,0.00336252]],[[59493.0,0.05830687],[59498.0,0.14296889],[59499.0,0.40735219],[59500.0,0.01067975],[59508.0,0.05]]]
["bitfinex","BTCUSD",1724803222038,[[59484.0,0.00819],[59474.0,0.078],[59469.0,0.0657],[59454.0,0.00819],[59448.0,0.005]],[[59486.0,0.005],[59493.0,0.45665906],[59498.0,0.14296889],[59499.0,0.40735219],[59500.0,0.01067975]]]
["bitfinex","BTCUSD",1724803222232,[[59484.0,0.00819],[59474.0,0.078],[59469.0,0.0657],[59454.0,0.00819],[59448.0,0.005]],[[59485.0,0.43531623],[59486.0,0.0738],[59492.0,0.1],[59493.0,0.45269502],[59498.0,0.14296889]]]
["bitfinex","BTCUSD",1724803222445,[[59465.0,0.0826],[59456.0,0.50540786],[59454.0,0.00819],[59444.0,0.4755],[59420.0,1.33958819]],[[59481.0,0.005],[59485.0,0.64592785],[59486.0,0.0738],[59493.0,0.42969502],[59498.0,0.04296889]]]
["bitfinex","BTCUSD",1724803222691,[[59465.0,0.0826],[59461.0,0.0604],[59457.0,0.50540786],[59454.0,0.00819],[59444.0,0.4755]],[[59475.0,0.40335219],[59480.0,0.02696404],[59481.0,0.005],[59484.0,0.1],[59485.0,0.23861162]]]
["bitfinex","BTCUSD",1724803223029,[[59461.0,0.0604],[59454.0,0.00819],[59444.0,0.4755]],[[59475.0,0.40335219],[59485.0,0.23861162]]]
["bitfinex","BTCUSD",1724803223030,[[59461.0,0.0604],[59459.0,0.0826],[59454.0,0.00819],[59444.0,0.4705],[59440.0,0.51040786]],[[59474.0,0.10396404],[59475.0,0.40335219],[59477.0,0.005],[59485.0,0.1649591],[59499.0,0.05]]]
["bitfinex","BTCUSD",1724803223232,[[59459.0,0.0826],[59455.0,0.0661],[59454.0,0.00819],[59444.0,0.4705],[59440.0,0.50540786]],[[59473.0,0.005],[59474.0,0.12696404],[59475.0,0.40335219],[59481.0,0.01051505],[59485.0,0.1419591]]]
["bitfinex","BTCUSD",1724803223434,[[59459.0,0.0826],[59455.0,0.0661],[59454.0,0.00819],[59444.0,0.4705],[59440.0,0.50540786]],[[59472.0,0.02696404],[59473.0,0.0788],[59474.0,0.123],[59475.0,0.40335219],[59481.0,0.01051505]]]
["bitfinex","BTCUSD",1724803223579,[[59459.0,0.0826],[59455.0,0.0661],[59454.0,0.00819],[59445.0,0.00336373],[59444.0,0.4705]],[[59472.0,0.10396404],[59474.0,0.1],[59475.0,0.40335219],[59479.0,0.0738],[59481.0,0.01051505]]]
["bitfinex","BTCUSD",1724803223781,[[59471.0,0.0014],[59459.0,0.08596341],[59455.0,0.0661],[59454.0,0.00819],[59444.0,0.4755]],[[59472.0,0.10396404],[59474.0,0.1],[59475.0,0.40335219],[59484.0,0.0738],[59485.0,0.11561162]]]
["bitfinex","BTCUSD",1724803223996,[[59471.0,0.0004],[59459.0,0.08596341],[59455.0,0.0661],[59454.0,0.00819],[59444.0,0.4755]],[[59472.0,0.00396404],[59474.0,0.1],[59475.0,0.40435219],[59481.0,0.005],[59484.0,0.0738]]]
["bitfinex","BTCUSD",1724803224151,[[59471.0,0.1599],[59460.0,0.0033633],[59454.0,0.00819],[59452.0,0.01319],[59443.0,0.40335219]],[[59472.0,0.00396404],[59475.0,0.40435219]]]
["bitfinex","BTCUSD",1724803224152,[[59471.0,0.1599],[59460.0,0.0033633],[59454.0,0.00819],[59452.0,0.01319],[59443.0,0.40335219]],[[59472.0,0.02635106],[59475.0,0.002],[59496.0,0.005],[59501.0,0.0738],[59502.0,0.0619]]]
["bitfinex","BTCUSD",1724803224360,[[59471.0,0.1599],[59460.0,0.0033625],[59459.0,0.005],[59454.0,0.00819],[59452.0,0.00819]],[[59475.0,0.002],[59486.0,0.40335219],[59495.0,0.00396404],[59520.0,0.40335219],[59521.0,0.0499637]]]
["bitfinex","BTCUSD",1724803224589,[[59474.0,0.0824],[59473.0,0.0661],[59471.0,0.0004],[59469.0,0.005],[59454.0,0.00819]],[[59475.0,0.002],[59520.0,0.40335219]]]
["bitfinex","BTCUSD",1724803224590,[[59474.0,0.0824],[59473.0,0.0661],[59471.0,0.0004],[59469.0,0.005],[59454.0,0.00819]],[[59475.0,0.001],[59497.0,0.01039923],[59500.0,0.40335219],[59506.0,0.005],[59509.0,0.0738]]]
["bitfinex","BTCUSD",1724803224786,[[59474.0,0.0824],[59473.0,0.0661],[59471.0,0.0004],[59469.0,0.005],[59454.0,0.00819]],[[59475.0,0.001],[59496.0,0.00396404],[59497.0,0.01039923],[59500.0,0.40335219],[59506.0,0.005]]]
["bitfinex","BTCUSD",1724803225023,[[59483.0,0.0824],[59482.0,0.0661],[59481.0,0.005],[59474.0,0.19482266],[59471.0,0.0004]],[[59499.0,0.50540786],[59508.0,0.40335219],[59518.0,0.005],[59519.0,0.50740786],[59521.0,0.0738]]]
["bitfinex","BTCUSD",1724803225201,[[59474.0,0.19482266],[59471.0,0.0004]],[[59499.0,0.50540786],[59508.0,0.40335219],[59519.0,0.50740786],[59521.0,0.0738]]]
["bitfinex","BTCUSD",1724803225202,[[59486.0,0.0874],[59484.0,0.00336132],[59474.0,0.19146077],[59471.0,0.0004],[59454.0,0.05960494]],[[59499.0,0.50540786],[59508.0,0.40335219],[59519.0,0.50740786],[59521.0,0.0738],[59523.0,0.005]]]
["bitfinex","BTCUSD",1724803225401,[[59489.0,0.0661],[59488.0,0.0684],[59487.0,0.00336116],[59486.0,0.005],[59475.0,0.1]],[[59508.0,0.40335219],[59519.0,0.50740786],[59521.0,0.0738],[59523.0,0.005]]]
["bitfinex","BTCUSD",1724803225402,[[59489.0,0.0661],[59488.0,0.0684],[59487.0,0.00336116],[59486.0,0.005],[59475.0,0.1]],[[59508.0,0.40335219],[59519.0,0.50740786],[59520.0,0.01079774],[59521.0,0.0738],[59523.0,0.005]]]
["bitfinex","BTCUSD",1724803225608,[[59490.0,0.00336092],[59489.0,0.0661],[59486.0,0.005],[59475.0,0.1],[59390.0,0.26983777]],[[59504.0,0.50540786],[59507.0,0.02044479],[59508.0,0.40335219],[59519.0,0.50740786],[59520.0,0.01079774]]]
["bitfinex","BTCUSD",1724803225821,[[59491.0,0.0661],[59490.0,0.00836092],[59476.0,0.50540786],[59475.0,0.1],[59472.0,0.40335219]],[[59515.0,0.40335219],[59519.0,0.50740786],[59528.0,0.005],[59531.0,0.11943772],[59532.0,0.0619]]]
["bitfinex","BTCUSD",1724803226023,[[59493.0,0.0661],[59492.0,0.00336073],[59491.0,0.005],[59477.0,0.1],[59476.0,0.50540786]],[[59515.0,0.40335219],[59519.0,0.50740786],[59529.0,0.005],[59531.0,0.11943772],[59532.0,0.0619]]]
["bitfinex","BTCUSD",1724803226217,[[59495.0,0.0661],[59494.0,0.00336065],[59491.0,0.005],[59479.0,0.40335219],[59477.0,0.1]],[[59519.0,0.50740786],[59531.0,0.11943772],[59532.0,0.0619]]]
["bitfinex","BTCUSD",1724803226218,[[59495.0,0.0661],[59494.0,0.00336065],[59491.0,0.005],[59479.0,0.40335219],[59477.0,0.1]],[[59519.0,0.50740786],[59522.0,0.40335219],[59528.0,0.005],[59531.0,0.0829],[59532.0,0.0619]]]
["bitfinex","BTCUSD",1724803226496,[[59497.0,0.0661],[59486.0,0.005],[59480.0,0.1],[59478.0,0.50540786],[59474.0,0.19146077]],[[59507.0,0.40335219],[59518.0,0.00396404],[59519.0,0.50740786],[59524.0,0.01040971],[59527.0,0.005]]]
["bitfinex","BTCUSD",1724803226665,[[59498.0,0.00336094],[59497.0,0.0531],[59486.0,0.005],[59480.0,0.1],[59478.0,0.50540786]],[[59507.0,0.40335219],[59523.0,0.005],[59524.0,0.01040971],[59544.0,0.39967674],[59546.0,0.07451511]]]
["bitfinex","BTCUSD",1724803226860,[[59497.0,0.0531],[59485.0,0.005],[59480.0,0.1],[59478.0,0.50540786],[59454.0,0.00819]],[[59504.0,0.004],[59506.0,0.04033522],[59507.0,0.40335219],[59522.0,0.005],[59524.0,0.01040971]]]
["bitfinex","BTCUSD",1724803227071,[[59497.0,0.0531],[59481.0,0.005],[59480.0,0.1],[59478.0,0.50540786],[59454.0,0.00819]],[[59506.0,0.04033522],[59507.0,0.40335219],[59522.0,0.005],[59524.0,0.01040971],[59676.0,100.0]]]
["bitfinex","BTCUSD",1724803227272,[[59497.0,0.0531],[59478.0,0.50540786],[59454.0,0.00819]],[[59506.0,0.04033522],[59507.0,0.40335219],[59522.0,0.005],[59524.0,0.01040971],[59676.0,100.0]]]
["bitfinex","BTCUSD",1724803227273,[[59497.0,0.0338],[59479.0,0.50540786],[59478.0,0.005],[59474.0,0.16846077],[59457.0,2.47235219]],[[59499.0,0.40335219],[59505.0,0.00396404],[59506.0,0.04033522],[59516.0,0.0817],[59520.0,0.40335219]]]
["bitfinex","BTCUSD",1724803227435,[[59472.0,0.005],[59468.0,0.1],[59457.0,2.47235219],[59435.0,0.85],[59427.0,0.05]],[[59499.0,0.40335219],[59506.0,0.04033522],[59509.0,0.005],[59513.0,0.0651],[59516.0,0.0767]]]
["bitfinex","BTCUSD",1724803227649,[[59479.0,0.50540786],[59469.0,0.005],[59457.0,1.271],[59450.0,0.40335219],[59443.0,0.01078817]],[[59506.0,0.04033522],[59509.0,0.005],[59513.0,0.0651],[59516.0,0.0767]]]
["bitfinex","BTCUSD",1724803227650,[[59479.0,0.50540786],[59469.0,0.005],[59457.0,1.271],[59450.0,0.40335219],[59443.0,0.01078817]],[[59492.0,0.40335219],[59498.0,0.00396404],[59506.0,0.05113402],[59509.0,0.005],[59513.0,0.0651]]]
["bitfinex","BTCUSD",1724803227856,[[59462.0,0.005],[59442.0,0.40335219],[59434.0,0.04938361],[59430.0,0.09876723],[59429.0,1.271]],[[59485.0,0.40335219],[59491.0,0.10396404],[59500.0,0.005],[59502.0,0.1754],[59506.0,0.0107988]]]
["bitfinex","BTCUSD",1724803228058,[[59466.0,0.005],[59442.0,0.40335219],[59441.0,0.4705],[59434.0,0.04938361],[59430.0,0.09876723]],[[59485.0,0.40335219],[59491.0,0.1],[59502.0,0.0754],[59503.0,0.005],[59519.0,0.50540786]]]
["bitfinex","BTCUSD",1724803228303,[[59472.0,0.00336213],[59466.0,0.005],[59442.0,0.40335219],[59441.0,0.4705],[59434.0,0.04938361]],[[59485.0,0.40335219],[59491.0,0.1],[59502.0,0.0754],[59503.0,0.005],[59506.0,0.006]]]
["bitfinex","BTCUSD",1724803228497,[[59473.0,0.0816],[59466.0,0.005],[59442.0,0.40335219],[59441.0,0.4705],[59434.0,0.04938361]],[[59485.0,0.40335219],[59491.0,0.1],[59502.0,0.0754],[59503.0,0.005],[59506.0,0.006]]]
["bitfinex","BTCUSD",1724803228703,[[59473.0,0.0816],[59466.0,0.005],[59457.0,0.50540786],[59442.0,0.40335219],[59441.0,0.4705]],[[59485.0,0.40335219],[59491.0,0.1],[59502.0,0.0754],[59503.0,0.51040786],[59506.0,0.006]]]
["bitfinex","BTCUSD",1724803229335,[[59473.0,0.0816],[59471.0,0.0144],[59466.0,0.005],[59457.0,0.50540786],[59442.0,0.40335219]],[[59485.0,0.40335219],[59491.0,0.1],[59502.0,0.0754],[59503.0,0.51040786],[59506.0,0.006]]]
["bitfinex","BTCUSD",1724803229501,[[59473.0,0.0816],[59471.0,0.0144],[59462.0,0.005],[59457.0,0.50540786],[59442.0,0.40335219]],[[59485.0,0.40335219],[59491.0,0.1],[59500.0,0.005],[59502.0,0.0754],[59503.0,0.50540786]]]
["bitfinex","BTCUSD",1724803229859,[[59473.0,0.0816],[59471.0,0.0004],[59462.0,0.005],[59457.0,0.50540786],[59442.0,0.40335219]],[[59485.0,0.40335219],[59491.0,0.1],[59500.0,0.005],[59502.0,0.0754],[59503.0,0.50540786]]]
["bitfinex","BTCUSD",1724803230082,[[59473.0,0.0956],[59471.0,0.0144],[59462.0,0.005],[59457.0,0.50540786],[59455.0,0.1]],[[59491.0,0.1],[59500.0,0.47612772],[59502.0,0.0754],[59503.0,0.50540786],[59513.0,0.0651]]]
["bitfinex","BTCUSD",1724803230255,[[59473.0,0.0956],[59471.0,0.0144],[59462.0,0.005],[59457.0,0.50540786],[59455.0,0.1]],[[59490.0,0.00396404],[59499.0,0.1],[59500.0,0.47612772],[59502.0,0.0754],[59503.0,0.50540786]]]
["bitfinex","BTCUSD",1724803230408,[[59474.0,0.0665],[59473.0,0.0956],[59471.0,0.0144],[59462.0,0.005],[59457.0,0.50540786]],[[59498.0,0.00396404],[59499.0,0.105],[59500.0,0.47112772],[59502.0,0.0754],[59503.0,0.50540786]]]
["bitfinex","BTCUSD",1724803230614,[[59474.0,0.0665],[59473.0,0.0956],[59471.0,0.0004],[59462.0,0.005],[59457.0,0.50540786]],[[59497.0,0.08100918],[59498.0,0.00396404],[59499.0,0.105],[59500.0,0.47112772],[59502.0,0.0754]]]
["bitfinex","BTCUSD",1724803230864,[[59474.0,0.0665],[59473.0,0.0956],[59471.0,0.0004],[59462.0,0.005],[59457.0,0.50540786]],[[59496.0,0.00396404],[59497.0,0.08100918],[59499.0,0.105],[59500.0,0.47112772],[59502.0,0.0754]]]
["bitfinex","BTCUSD",1724803231062,[[59474.0,0.0665],[59473.0,0.1096],[59471.0,0.0004],[59462.0,0.005],[59457.0,0.50540786]],[[59495.0,0.023],[59496.0,0.00396404],[59497.0,0.05800918],[59499.0,0.105],[59500.0,0.47112772]]]
["bitfinex","BTCUSD",1724803231269,[[59474.0,0.0665],[59473.0,0.1096],[59471.0,0.0004],[59462.0,0.005],[59457.0,0.50540786]],[[59494.0,0.00396404],[59495.0,0.023],[59497.0,0.05800918],[59498.0,0.01064337],[59499.0,0.105]]]
["bitfinex","BTCUSD",1724803231484,[[59474.0,0.0665],[59473.0,0.0956],[59471.0,0.0004],[59462.0,0.005],[59457.0,0.50540786]],[[59493.0,0.0625],[59494.0,0.00396404],[59495.0,0.023],[59497.0,0.05800918],[59498.0,0.01064337]]]
["bitfinex","BTCUSD",1724803231697,[[59474.0,0.0665],[59473.0,0.0816],[59471.0,0.0004],[59462.0,0.005],[59457.0,0.50540786]],[[59492.0,0.01291044],[59495.0,0.023],[59496.0,0.1],[59497.0,0.05800918],[59498.0,0.01064337]]]
["bitfinex","BTCUSD",1724803231903,[[59474.0,0.0735],[59473.0,0.0816],[59471.0,0.0004],[59462.0,0.005],[59457.0,0.50540786]],[[59492.0,0.01291044],[59495.0,0.023],[59496.0,0.1],[59497.0,0.05800918],[59498.0,0.01064337]]]
["bitfinex","BTCUSD",1724803232332,[[59474.0,0.0705],[59473.0,0.0816],[59471.0,0.0004],[59462.0,0.005],[59457.0,0.50540786]],[[59492.0,0.01291044],[59495.0,0.023],[59496.0,0.1],[59497.0,0.05800918],[59498.0,0.01064337]]]
["bitfinex","BTCUSD",1724803232477,[[59474.0,0.0775],[59473.0,0.0816],[59471.0,0.0004],[59462.0,0.005],[59457.0,0.50540786]],[[59492.0,0.00870865],[59495.0,0.023],[59496.0,0.1],[59497.0,0.05800918],[59498.0,0.01064337]]]
["bitfinex","BTCUSD",1724803232691,[[59474.0,0.0705],[59473.0,0.0816],[59471.0,0.0004],[59462.0,0.005],[59457.0,0.50540786]],[[59492.0,0.00396404],[59495.0,0.023],[59496.0,0.1],[59497.0,0.05800918],[59498.0,0.01064337]]]
["bitfinex","BTCUSD",1724803232875,[[59476.0,0.0784],[59475.0,0.00336229],[59474.0,0.0705],[59471.0,0.0004],[59463.0,0.005]],[[59488.0,0.02634175],[59491.0,0.00396404],[59495.0,0.023],[59497.0,0.05800918],[59498.0,0.11064337]]]
["bitfinex","BTCUSD",1724803233082,[[59474.0,0.0705],[59471.0,0.0004]],[[59488.0,0.02634175],[59491.0,0.00396404],[59495.0,0.023],[59497.0,0.05800918],[59498.0,0.11064337]]]
["bitfinex","BTCUSD",1724803233083,[[59477.0,0.00276137],[59474.0,0.0675],[59471.0,0.0004],[59465.0,0.005],[59440.0,0.68230786]],[[59488.0,0.02634175],[59491.0,0.00396404],[59495.0,0.023],[59496.0,0.1],[59497.0,0.05800918]]]
["bitfinex","BTCUSD",1724803233314,[[59474.0,0.0675],[59471.0,0.0004],[59440.0,0.68230786]],[[59488.0,0.02634175],[59491.0,0.00396404],[59495.0,0.023],[59496.0,0.1],[59497.0,0.05800918]]]
["bitfinex","BTCUSD",1724803233315,[[59476.0,0.0795],[59475.0,0.00336217],[59474.0,0.0675],[59471.0,0.0004],[59469.0,0.005]],[[59488.0,0.02634175],[59496.0,0.1],[59497.0,0.06197322],[59498.0,0.01064337],[59500.0,0.47112772]]]
["bitfinex","BTCUSD",1724803233525,[[59477.0,0.08286193],[59474.0,0.0685],[59471.0,0.0004],[59469.0,0.005],[59458.0,0.1]],[[59488.0,0.02634175],[59496.0,0.1],[59497.0,0.00396404],[59498.0,0.01064337],[59500.0,0.47112772]]]
["bitfinex","BTCUSD",1724803233742,[[59477.0,0.08286193],[59474.0,0.0685],[59471.0,0.0004],[59469.0,0.005],[59458.0,0.1]],[[59488.0,0.02634175],[59495.0,0.00396404],[59496.0,0.1],[59498.0,0.01064337],[59500.0,0.47112772]]]
["bitfinex","BTCUSD",1724803234093,[[59477.0,0.08286193],[59474.0,0.0685],[59471.0,0.0004],[59469.0,0.005],[59458.0,0.1]],[[59488.0,0.02634175],[59495.0,0.00396404],[59498.0,0.01064337],[59499.0,0.1],[59500.0,0.47112772]]]
["bitfinex","BTCUSD",1724803234524,[[59477.0,0.08286193],[59474.0,0.0675],[59471.0,0.0004],[59469.0,0.005],[59458.0,0.1]],[[59488.0,0.02634175],[59495.0,0.00396404],[59498.0,0.01064337],[59499.0,0.1],[59500.0,0.47112772]]]
["bitfinex","BTCUSD",1724803234736,[[59477.0,0.08286193],[59474.0,0.0665],[59471.0,0.0004],[59469.0,0.005],[59458.0,0.1]],[[59488.0,0.02934175],[59495.0,0.00396404],[59498.0,0.01064337],[59499.0,0.1],[59500.0,0.47112772]]]
["bitfinex","BTCUSD",1724803234999,[[59478.0,0.00336196],[59474.0,0.0665],[59471.0,0.0004],[59470.0,0.005],[59458.0,0.1]],[[59488.0,0.03034175],[59498.0,0.01460741],[59499.0,0.1],[59500.0,0.47112772],[59507.0,0.0644]]]
["bitfinex","BTCUSD",1724803235229,[[59478.0,0.0789],[59475.0,0.00336172],[59474.0,0.0715],[59471.0,0.0004],[59458.0,0.1]],[[59488.0,0.03034175],[59498.0,0.01064337],[59499.0,0.10396404],[59500.0,0.47112772],[59507.0,0.0644]]]
["bitfinex","BTCUSD",1724803235456,[[59478.0,0.0789],[59474.0,0.0715],[59471.0,0.0004],[59458.0,0.1]],[[59488.0,0.03034175],[59498.0,0.01064337],[59499.0,0.10396404],[59500.0,0.47112772],[59507.0,0.0644]]]
["bitfinex","BTCUSD",1724803235457,[[59478.0,0.0789],[59474.0,0.0715],[59471.0,0.0004],[59458.0,0.1],[59369.0,2.7704]],[[59488.0,0.03034175],[59498.0,0.01064337],[59499.0,0.10396404],[59500.0,0.47112772],[59507.0,0.0644]]]
["bitfinex","BTCUSD",1724803235866,[[59482.0,0.1401],[59480.0,0.005],[59479.0,0.00336169],[59471.0,0.0004],[59458.0,0.1]],[[59488.0,0.03034175],[59511.0,0.47112772],[59515.0,0.1449],[59518.0,0.005],[59530.0,0.03363]]]
["bitfinex","BTCUSD",1724803236076,[[59483.0,0.0801],[59482.0,0.06],[59477.0,0.003],[59476.0,0.005],[59472.0,0.16846077]],[[59488.0,0.004],[59499.0,0.50540786],[59510.0,0.00396404],[59511.0,0.47112772],[59515.0,0.1449]]]
["bitfinex","BTCUSD",1724803236280,[[59484.0,0.00336169],[59483.0,0.0801],[59482.0,0.06],[59474.0,0.005],[59446.0,1.271]],[[59496.0,0.02633907],[59504.0,0.01043629],[59511.0,0.47612772],[59515.0,0.1449],[59518.0,0.067385]]]
["bitfinex","BTCUSD",1724803236494,[[59483.0,0.0801],[59482.0,0.06],[59474.0,0.005],[59448.0,1.51037677],[59447.0,1.271]],[[59501.0,0.50540786],[59503.0,0.00396404],[59504.0,0.01043629],[59510.0,0.04711277],[59511.0,0.47612772]]]
["bitfinex","BTCUSD",1724803236693,[[59483.0,0.0801],[59482.0,0.06],[59478.0,0.003],[59477.0,0.002],[59474.0,0.005]],[[59503.0,0.00396404],[59504.0,0.01043629],[59510.0,0.04711277],[59511.0,0.47612772],[59525.0,0.04231008]]]
["bitfinex","BTCUSD",1724803236917,[[59483.0,0.0801],[59482.0,0.06],[59478.0,0.003],[59477.0,0.002],[59474.0,0.005]],[[59502.0,0.00396404],[59504.0,0.01043629],[59510.0,0.04711277],[59511.0,0.47612772],[59525.0,0.04231008]]]
["bitfinex","BTCUSD",1724803237051,[[59483.0,0.07842263],[59482.0,0.06],[59478.0,0.003],[59474.0,0.005],[57518.0,0.08804265]],[[59502.0,0.00396404],[59504.0,0.01043629],[59510.0,0.04711277],[59511.0,0.47612772],[59525.0,0.04231008]]]
["bitfinex","BTCUSD",1724803237248,[[59483.0,0.07842263],[59482.0,0.06],[59478.0,0.003],[59474.0,0.005],[59449.0,0.1769]],[[59502.0,0.00396404],[59504.0,0.01043629],[59510.0,0.04711277],[59511.0,0.47612772],[59525.0,0.04231008]]]
["bitfinex","BTCUSD",1724803237461,[[59483.0,0.07842263],[59482.0,0.06],[59478.0,0.003],[59474.0,0.005],[59449.0,0.1769]],[[59502.0,0.00396404],[59504.0,0.01043629],[59510.0,0.14711277],[59511.0,0.47612772],[59525.0,0.04231008]]]
["bitfinex","BTCUSD",1724803237776,[[59483.0,0.07842263],[59482.0,0.06],[59474.0,0.005],[59449.0,0.1769],[57512.0,7.933e-05]],[[59503.0,0.00396404],[59504.0,0.01043629],[59510.0,0.14711277],[59511.0,0.47612772],[59525.0,0.04231008]]]
["bitfinex","BTCUSD",1724803237961,[[59483.0,0.07842263],[59482.0,0.06],[59474.0,0.005],[59449.0,0.1769],[58786.0,2.35943691]],[[59503.0,0.00396404],[59510.0,0.14711277],[59511.0,0.47612772],[59525.0,0.04231008],[59653.0,2.3324]]]
["bitfinex","BTCUSD",1724803238166,[[59483.0,0.08242263],[59482.0,0.06],[59474.0,0.005],[59449.0,0.1769],[59397.0,2.40753248]],[[59510.0,0.14711277],[59511.0,0.47612772],[59525.0,0.04231008],[59652.0,0.08763772],[59653.0,2.3324]]]
["bitfinex","BTCUSD",1724803238432,[[59483.0,0.07942263],[59482.0,0.06],[59464.0,0.005],[59448.0,1.5],[59443.0,0.1769]],[[59501.0,0.55402772],[59503.0,0.005],[59504.0,0.50540786],[59509.0,0.15395145],[59510.0,0.11060422]]]
["bitfinex","BTCUSD",1724803238646,[[59483.0,0.07942263],[59482.0,0.06],[59466.0,0.005],[59459.0,0.0033621],[59448.0,1.5]],[[59500.0,0.023],[59501.0,0.55402772],[59503.0,0.005],[59509.0,0.023],[59510.0,0.11060422]]]
["bitfinex","BTCUSD",1724803238858,[[59483.0,0.08042263],[59482.0,0.06],[59465.0,0.005],[59459.0,0.0033621],[59448.0,1.5]],[[59500.0,0.023],[59501.0,0.55402772],[59502.0,0.001],[59503.0,0.005],[59510.0,0.11060422]]]
["bitfinex","BTCUSD",1724803239038,[[59483.0,0.07942263],[59482.0,0.06],[59464.0,0.005],[59459.0,0.0033621],[59458.0,0.4705]],[[59500.0,0.123],[59501.0,0.55402772],[59503.0,0.005],[59510.0,0.11060422],[59784.0,100.16712115]]]
["bitfinex","BTCUSD",1724803239245,[[59483.0,0.07942263],[59482.0,0.06],[59464.0,0.005],[59459.0,0.0033621],[59458.0,0.4705]],[[59499.0,0.00396404],[59500.0,0.123],[59501.0,0.55402772],[59503.0,0.005],[59510.0,0.11060422]]]
["bitfinex","BTCUSD",1724803239486,[[59483.0,0.07942263],[59482.0,0.06],[59463.0,0.005],[59458.0,0.4705],[59362.0,1.1455]],[[59497.0,0.0629],[59498.0,0.09109918],[59499.0,0.00396404],[59500.0,0.123],[59501.0,0.55402772]]]
["bitfinex","BTCUSD",1724803239695,[[59483.0,0.07842263],[59482.0,0.06],[59462.0,0.005],[59458.0,0.4705],[59362.0,1.1455]],[[59496.0,0.00396404],[59497.0,0.0629],[59498.0,0.09109918],[59500.0,0.105],[59501.0,0.55402772]]]
["bitfinex","BTCUSD",1724803239912,[[59483.0,0.07942263],[59482.0,0.06],[59462.0,0.005],[59458.0,0.4705],[59425.0,1.32124772]],[[59490.0,0.47112772],[59495.0,0.023],[59496.0,0.03030227],[59497.0,0.0629],[59498.0,0.09109918]]]
["bitfinex","BTCUSD",1724803240091,[[59483.0,0.07942263],[59482.0,0.06],[59462.0,0.005],[59458.0,0.4705],[59425.0,1.32124772]],[[59489.0,0.10396404],[59490.0,0.47112772],[59495.0,0.023],[59496.0,0.02633823],[59497.0,0.1629]]]
["bitfinex","BTCUSD",1724803240396,[[59483.0,0.07842263],[59482.0,0.06],[59462.0,0.005],[59458.0,0.4705],[59455.0,0.1]],[[59489.0,0.10396404],[59490.0,0.47112772],[59495.0,0.023],[59496.0,0.02633823],[59497.0,0.0629]]]
["bitfinex","BTCUSD",1724803240547,[[59483.0,0.07842263],[59482.0,0.06],[59462.0,0.005],[59458.0,0.4705],[59455.0,0.1]],[[59488.0,0.05750918],[59489.0,0.10396404],[59490.0,0.47112772],[59495.0,0.023],[59496.0,0.02633823]]]
["bitfinex","BTCUSD",1724803240747,[[59483.0,0.07842263],[59482.0,0.06],[59462.0,0.005],[59458.0,0.4705],[59455.0,0.1]],[[59487.0,0.00396404],[59488.0,0.05750918],[59489.0,0.1],[59490.0,0.47112772],[59495.0,0.023]]]
["bitfinex","BTCUSD",1724803240950,[[59483.0,0.07942263],[59482.0,0.06],[59462.0,0.005],[59458.0,0.4705],[59455.0,0.1]],[[59487.0,0.03030497],[59488.0,0.05750918],[59489.0,0.1],[59490.0,0.47112772],[59495.0,0.023]]]
["bitfinex","BTCUSD",1724803241138,[[59483.0,0.08042263],[59482.0,0.06],[59462.0,0.005],[59458.0,0.4705],[59455.0,0.1]],[[59487.0,0.03030497],[59489.0,0.1],[59490.0,0.47112772],[59495.0,0.023],[59524.0,0.35]]]
["bitfinex","BTCUSD",1724803241933,[[59483.0,0.07942263],[59482.0,0.06],[59465.0,0.005],[59459.0,0.0033623],[59458.0,0.4705]],[[59487.0,0.02634093],[59488.0,0.00396404],[59489.0,0.1],[59500.0,0.47112772],[59502.0,0.005]]]
["bitfinex","BTCUSD",1724803242266,[[59483.0,0.08224263],[59482.0,0.06],[59465.0,0.005],[59459.0,0.0033623],[59458.0,0.4705]],[[59487.0,0.02634093],[59488.0,0.00396404],[59499.0,0.1],[59500.0,0.47112772],[59503.0,0.005]]]
["bitfinex","BTCUSD",1724803242502,[[59483.0,0.07924263],[59482.0,0.06],[59465.0,0.005],[59459.0,0.0033623],[59458.0,0.4705]],[[59487.0,0.02634093],[59490.0,0.01072773],[59497.0,0.00396404],[59499.0,0.1],[59500.0,0.47112772]]]
["bitfinex","BTCUSD",1724803242729,[[59483.0,0.07924263],[59482.0,0.06],[59465.0,0.005],[59459.0,0.0033623],[59458.0,0.4705]],[[59487.0,0.02613862],[59490.0,0.01072773],[59497.0,0.00396404],[59499.0,0.1],[59500.0,0.47112772]]]
["bitfinex","BTCUSD",1724803242913,[[59483.0,0.08624263],[59482.0,0.06],[59465.0,0.005],[59459.0,0.0033623],[59458.0,0.4705]],[[59487.0,0.02613862],[59497.0,0.10396404],[59500.0,0.47112772],[59530.0,0.13063],[60700.0,0.00035]]]
["bitfinex","BTCUSD",1724803243117,[[59484.0,0.08226213],[59483.0,0.00782],[59482.0,0.06],[59474.0,0.005],[59461.0,0.04562022]],[[59487.0,0.02613862],[59510.0,0.54942772],[59511.0,0.0653],[59517.0,0.03363],[59530.0,0.047]]]
["bitfinex","BTCUSD",1724803243322,[[59485.0,0.0613],[59484.0,0.08226213],[59483.0,0.00782],[59480.0,0.005],[59461.0,0.22252022]],[[59509.0,0.00396404],[59517.0,0.1386],[59518.0,0.072385],[59520.0,0.4886602],[59525.0,0.03363]]]
["bitfinex","BTCUSD",1724803243525,[[59486.0,0.08226128],[59485.0,0.0613],[59483.0,0.00782],[59480.0,0.005],[59465.0,0.1769]],[[59501.0,0.50540786],[59516.0,0.00396404],[59517.0,0.1386],[59518.0,0.072385],[59520.0,0.4886602]]]
["bitfinex","BTCUSD",1724803243718,[[59486.0,0.08226128],[59485.0,0.0613],[59483.0,0.00782],[59480.0,0.005],[59465.0,0.1769]],[[59517.0,0.1386],[59518.0,0.072385],[59520.0,0.4886602],[59538.0,0.55540786],[59553.0,0.03914939]]]
["bitfinex","BTCUSD",1724803243898,[[59486.0,0.08226128],[59485.0,0.0613],[59483.0,0.00482],[59480.0,0.005],[59465.0,0.1769]],[[59515.0,0.00396404],[59517.0,0.1386],[59518.0,0.072385],[59520.0,0.4886602],[59525.0,0.047]]]
["bitfinex","BTCUSD",1724803244655,[[59486.0,0.08226128],[59485.0,0.0613],[59483.0,0.00082],[59480.0,0.005],[59465.0,0.1769]],[[59515.0,0.00396404],[59517.0,0.1386],[59518.0,0.072385],[59520.0,0.4886602],[59524.0,0.04994539]]]
["bitfinex","BTCUSD",1724803244917,[[59486.0,0.08226128],[59485.0,0.0623],[59484.0,0.002],[59483.0,0.00082],[59480.0,0.005]],[[59516.0,0.00396404],[59517.0,0.1386],[59518.0,0.072385],[59520.0,0.4886602],[59524.0,0.04994539]]]
["bitfinex","BTCUSD",1724803245374,[[59486.0,0.08226128],[59484.0,0.002],[59483.0,0.00082],[59480.0,0.005]],[[59516.0,0.00396404],[59517.0,0.1386],[59518.0,0.072385],[59520.0,0.4886602],[59524.0,0.04994539]]]
["bitfinex","BTCUSD",1724803245375,[[59487.0,0.00336128],[59486.0,0.0789],[59484.0,0.002],[59483.0,0.00082],[59480.0,0.005]],[[59501.0,0.002],[59516.0,0.00396404],[59517.0,0.14914181],[59518.0,0.072385],[59520.0,0.4886602]]]
["bitfinex","BTCUSD",1724803245607,[[59489.0,0.0822],[59488.0,0.0644],[59487.0,0.00336128],[59486.0,0.001],[59485.0,0.005]],[[59505.0,0.002902],[59516.0,0.00396404],[59517.0,0.11054181],[59520.0,0.47112772],[59523.0,0.04994539]]]
["bitfinex","BTCUSD",1724803245832,[[59492.0,0.0822],[59491.0,0.0644],[59490.0,0.003361],[59486.0,0.001],[59485.0,0.005]],[[59505.0,0.002902],[59516.0,0.00396404],[59517.0,0.11054181],[59520.0,0.47112772],[59523.0,0.04994539]]]
["bitfinex","BTCUSD",1724803245833,[[59492.0,0.0822],[59491.0,0.0644],[59490.0,0.003361],[59486.0,0.001],[59485.0,0.005]],[[59502.0,0.002],[59505.0,0.000902],[59516.0,0.00396404],[59517.0,0.11054181],[59520.0,0.47112772]]]
["bitfinex","BTCUSD",1724803246071,[[59493.0,0.07966101],[59491.0,0.0644],[59486.0,0.001],[59485.0,0.005],[59451.0,0.05003601]],[[59502.0,0.002],[59505.0,0.000902],[59516.0,0.00396404],[59518.0,0.1],[59520.0,0.47112772]]]
["bitfinex","BTCUSD",1724803246280,[[59493.0,0.07966101],[59491.0,0.0644],[59486.0,0.001],[59485.0,0.005],[59461.0,1.6769]],[[59502.0,0.002],[59505.0,0.000902],[59517.0,0.00396404],[59518.0,0.1],[59520.0,0.47112772]]]
["bitfinex","BTCUSD",1724803246491,[[59493.0,0.07966101],[59491.0,0.0644],[59486.0,0.001],[59485.0,0.005],[59461.0,1.6769]],[[59502.0,0.002],[59505.0,0.000902],[59511.0,0.01037391],[59517.0,0.00396404],[59518.0,0.1]]]
["bitfinex","BTCUSD",1724803246694,[[59495.0,0.0763],[59494.0,0.0654],[59493.0,0.00336101],[59486.0,0.001],[59485.0,0.005]],[[59505.0,0.002902],[59517.0,0.00396404],[59523.0,0.11732439],[59524.0,0.07991808],[59525.0,0.049]]]
["bitfinex","BTCUSD",1724803246931,[[59498.0,0.0763],[59497.0,0.0654],[59496.0,0.00336068],[59491.0,0.005],[59486.0,0.001]],[[59505.0,0.000902],[59508.0,0.00290568],[59512.0,0.002],[59519.0,0.51686549],[59525.0,0.09694539]]]
["bitfinex","BTCUSD",1724803247167,[[59499.0,0.06876068],[59491.0,0.005],[59487.0,0.006],[59466.0,0.64802772],[59446.0,1.271]],[[59505.0,0.000902],[59512.0,0.002],[59519.0,0.51686549],[59524.0,0.010374],[59525.0,0.09694539]]]
["bitfinex","BTCUSD",1724803247395,[[59500.0,0.0763],[59499.0,0.06876068],[59491.0,0.005],[59487.0,0.006],[59473.0,0.1]],[[59505.0,0.000902],[59512.0,0.002],[59518.0,0.00396404],[59519.0,0.51686549],[59520.0,0.00290541]]]
["bitfinex","BTCUSD",1724803247617,[[59487.0,0.006],[59473.0,0.1]],[[59505.0,0.000902],[59512.0,0.002],[59519.0,0.51686549],[59520.0,0.00290541]]]
["bitfinex","BTCUSD",1724803247618,[[59502.0,0.0821],[59501.0,0.00336068],[59498.0,0.005],[59493.0,0.005],[59487.0,0.006]],[[59505.0,0.000902],[59512.0,0.002],[59519.0,0.000902],[59520.0,0.00290541],[59529.0,0.07491808]]]
["bitfinex","BTCUSD",1724803247883,[[59504.0,0.0651],[59503.0,0.00836014],[59493.0,0.005],[59488.0,0.16846077],[59487.0,0.006]],[[59505.0,0.000902],[59514.0,0.002],[59519.0,0.000902],[59520.0,0.00290541],[59526.0,0.01063426]]]
["bitfinex","BTCUSD",1724803248096,[[59504.0,0.1472],[59503.0,0.00836014],[59489.0,1.5],[59488.0,0.16846077],[59475.0,0.01059388]],[[59505.0,0.000902],[59514.0,0.002],[59519.0,0.000902],[59520.0,0.00290541],[59526.0,0.01063426]]]
["bitfinex","BTCUSD",1724803248294,[[59504.0,0.1472],[59503.0,0.005],[59493.0,0.007],[59489.0,1.5],[59488.0,0.16846077]],[[59505.0,0.000902],[59512.0,0.002],[59519.0,0.000902],[59520.0,0.00290541],[59526.0,0.01063426]]]
["bitfinex","BTCUSD",1724803248661,[[59504.0,0.15056003],[59503.0,0.005],[59489.0,1.5],[59488.0,0.16846077],[59470.0,0.07445402]],[[59505.0,0.000902],[59515.0,0.002],[59519.0,0.000902],[59520.0,0.00290541],[59526.0,0.01063426]]]
["bitfinex","BTCUSD",1724803248843,[[59504.0,0.15056003],[59503.0,0.005],[59489.0,1.5],[59488.0,0.16846077],[59472.0,0.55504387]],[[59505.0,0.000902],[59515.0,0.002],[59519.0,0.000902],[59520.0,0.00290541],[59526.0,0.01063426]]]
["bitfinex","BTCUSD",1724803249046,[[59504.0,0.15056003],[59503.0,0.005],[59502.0,0.012],[59489.0,1.5],[59488.0,0.16846077]],[[59505.0,0.000902],[59515.0,0.002],[59519.0,0.000902],[59520.0,0.00290541],[59526.0,0.01063426]]]
["bitfinex","BTCUSD",1724803249246,[[59504.0,0.15056003],[59503.0,0.005],[59489.0,1.5],[59488.0,0.16846077],[59474.0,0.04972052]],[[59505.0,0.000902],[59515.0,0.002],[59519.0,0.000902],[59520.0,0.00290541],[59526.0,0.01063426]]]
["bitfinex","BTCUSD",1724803249447,[[59504.0,0.15056003],[59503.0,0.005],[59499.0,0.001],[59489.0,1.5],[59488.0,0.16846077]],[[59505.0,0.000902],[59518.0,0.002],[59519.0,0.000902],[59520.0,0.00290541],[59536.0,0.10007808]]]
["bitfinex","BTCUSD",1724803249670,[[59504.0,0.16256003],[59503.0,0.005],[59499.0,0.001],[59489.0,1.5],[59488.0,0.16846077]],[[59505.0,0.000902],[59518.0,0.002],[59519.0,0.000902],[59520.0,0.00290541],[59536.0,0.10007808]]]
["bitfinex","BTCUSD",1724803249875,[[59504.0,0.16256003],[59503.0,0.005],[59489.0,1.5],[59488.0,0.16846077],[59480.0,0.04527096]],[[59505.0,0.000902],[59518.0,0.002],[59519.0,0.000902],[59520.0,0.00290541],[59536.0,0.10007808]]]
["bitfinex","BTCUSD",1724803250310,[[59504.0,0.17456003],[59503.0,0.005],[59489.0,1.5],[59488.0,0.16846077],[59480.0,0.04527096]],[[59505.0,0.000902],[59518.0,0.002],[59519.0,0.000902],[59520.0,0.00290541],[59530.0,0.05003904]]]
["bitfinex","BTCUSD",1724803250643,[[59505.0,0.1419],[59504.0,0.02736003],[59503.0,0.005],[59490.0,0.50540786],[59489.0,1.5]],[[59520.0,0.00209835],[59529.0,0.1],[59530.0,0.05400308],[59532.0,0.07505856],[59534.0,0.10007808]]]
["bitfinex","BTCUSD",1724803250843,[[59507.0,0.0758],[59506.0,0.00336002],[59504.0,0.024],[59503.0,0.005],[59489.0,1.5]],[[59529.0,0.1],[59530.0,0.00396404],[59531.0,0.05003904],[59532.0,0.07505856],[59534.0,0.10007808]]]
["bitfinex","BTCUSD",1724803251055,[[59510.0,0.0758],[59509.0,0.0661],[59508.0,0.00336001],[59504.0,0.024],[59503.0,0.005]],[[59530.0,0.10396404],[59531.0,0.05003904],[59532.0,0.07505856],[59534.0,0.10007808],[59536.0,0.1318336]]]
["bitfinex","BTCUSD",1724803251272,[[59512.0,0.0758],[59511.0,0.00335998],[59509.0,0.0661],[59504.0,0.029],[59497.0,0.04527096]],[[59530.0,0.1],[59531.0,0.05400308],[59532.0,0.07505856],[59534.0,0.10007808],[59535.0,0.1250976]]]
["bitfinex","BTCUSD",1724803251474,[[59504.0,0.029],[59497.0,0.04527096]],[[59530.0,0.1],[59531.0,0.05400308],[59535.0,0.1250976]]]
["bitfinex","BTCUSD",1724803251475,[[59514.0,0.0827],[59513.0,0.06545996],[59504.0,0.017],[59497.0,0.04527096],[59490.0,0.60540786]],[[59530.0,0.15003904],[59531.0,0.0790226],[59533.0,0.10007808],[59535.0,0.1250976],[59539.0,0.47112772]]]
["bitfinex","BTCUSD",1724803251678,[[59516.0,0.0827],[59515.0,0.00335996],[59513.0,0.0621],[59504.0,0.017],[59490.0,0.60540786]],[[59530.0,0.16064263],[59531.0,0.00396404],[59532.0,0.07505856],[59533.0,0.10007808],[59535.0,0.1250976]]]
["bitfinex","BTCUSD",1724803251826,[[59517.0,0.00335996],[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.017],[59490.0,0.60540786]],[[59530.0,0.16064263],[59532.0,0.07505856],[59533.0,0.10007808],[59535.0,0.1250976],[59632.0,0.37020925]]]
["bitfinex","BTCUSD",1724803252029,[[59517.0,0.00335996],[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.017],[59490.0,0.60540786]],[[59524.0,0.403349],[59529.0,0.00396404],[59530.0,0.16064263],[59532.0,0.07505856],[59533.0,0.10007808]]]
["bitfinex","BTCUSD",1724803252352,[[59517.0,0.00335996],[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.017],[59490.0,0.60540786]],[[59524.0,0.403349],[59529.0,0.00396404],[59530.0,0.16064263],[59532.0,0.07505856]]]
["bitfinex","BTCUSD",1724803252353,[[59517.0,0.00335996],[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.005],[59490.0,0.60540786]],[[59523.0,0.1],[59524.0,0.403349],[59529.0,0.05003904],[59530.0,0.11060359],[59531.0,0.07505856]]]
["bitfinex","BTCUSD",1724803252558,[[59517.0,0.00335996],[59516.0,0.0827],[59513.0,0.0621],[59512.0,0.001],[59504.0,0.005]],[[59523.0,0.1],[59524.0,0.403349],[59529.0,0.05003904],[59530.0,0.01060359],[59531.0,0.07505856]]]
["bitfinex","BTCUSD",1724803252767,[[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.005],[59442.0,0.26983777],[59441.0,1.69451823]],[[59523.0,0.1],[59524.0,0.403349],[59529.0,0.05003904],[59530.0,0.01060359],[59531.0,0.07505856]]]
["bitfinex","BTCUSD",1724803252963,[[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.005],[59475.0,0.07458078],[59473.0,0.1769]],[[59523.0,0.1],[59524.0,0.403349],[59529.0,0.05003904],[59530.0,0.01060359],[59531.0,0.07505856]]]
["bitfinex","BTCUSD",1724803253168,[[59517.0,0.001],[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.005],[59481.0,0.41416508]],[[59523.0,0.1],[59524.0,0.403349],[59529.0,0.05003904],[59530.0,0.01060359],[59531.0,0.07505856]]]
["bitfinex","BTCUSD",1724803253546,[[59517.0,0.002],[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.005],[59481.0,0.41416508]],[[59523.0,0.1],[59524.0,0.403349],[59529.0,0.05003904],[59530.0,0.01060359],[59531.0,0.07505856]]]
["bitfinex","BTCUSD",1724803253729,[[59517.0,0.002],[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.005],[59481.0,0.41416508]],[[59523.0,0.1],[59524.0,0.403349],[59529.0,0.05013343],[59530.0,0.01060359],[59531.0,0.07520015]]]
["bitfinex","BTCUSD",1724803254126,[[59517.0,0.001],[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.005],[59481.0,0.41416508]],[[59523.0,0.1],[59524.0,0.403349],[59529.0,0.05013343],[59530.0,0.08580374],[59533.0,0.12533359]]]
["bitfinex","BTCUSD",1724803254334,[[59517.0,0.001],[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.005],[59481.0,0.41416508]],[[59523.0,0.1],[59524.0,0.403349],[59529.0,0.05013343],[59530.0,0.01060359],[59531.0,0.07520015]]]
["bitfinex","BTCUSD",1724803254720,[[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.005],[59481.0,0.41416508],[59431.0,1.0525286]],[[59523.0,0.1],[59524.0,0.403349],[59529.0,0.05013343],[59530.0,0.01060359],[59531.0,0.07520015]]]
["bitfinex","BTCUSD",1724803254920,[[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.005],[59481.0,0.41416508],[59478.0,0.04981204]],[[59523.0,0.100902],[59524.0,0.403349],[59530.0,0.01060359],[59531.0,0.05013343],[59533.0,0.07520015]]]
["bitfinex","BTCUSD",1724803255134,[[59517.0,0.001],[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.005],[59481.0,0.41416508]],[[59523.0,0.100902],[59524.0,0.403349],[59530.0,0.01060359],[59531.0,0.05013343],[59533.0,0.07520015]]]
["bitfinex","BTCUSD",1724803255391,[[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.005],[59481.0,0.41416508],[59477.0,0.04981204]],[[59523.0,0.100902],[59524.0,0.403349],[59530.0,0.01060359],[59532.0,0.05013343],[59534.0,0.07520015]]]
["bitfinex","BTCUSD",1724803255598,[[59517.0,0.001],[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.005],[59481.0,0.41416508]],[[59523.0,0.100902],[59524.0,0.403349],[59530.0,0.01060359],[59532.0,0.05013343],[59533.0,0.07520015]]]
["bitfinex","BTCUSD",1724803255825,[[59517.0,0.007],[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.005],[59481.0,0.41416508]],[[59523.0,0.100902],[59524.0,0.403349],[59530.0,0.01060359],[59532.0,0.05013343],[59533.0,0.07520015]]]
["bitfinex","BTCUSD",1724803255826,[[59517.0,0.007],[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.005],[59481.0,0.41416508]],[[59523.0,0.100902],[59524.0,0.403349],[59525.0,0.147],[59530.0,0.01060359],[59532.0,0.05013343]]]
["bitfinex","BTCUSD",1724803256066,[[59517.0,0.006],[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.005],[59481.0,0.41416508]],[[59523.0,0.100902],[59524.0,0.403349],[59525.0,0.147],[59530.0,0.01060359],[59531.0,0.05013343]]]
["bitfinex","BTCUSD",1724803256265,[[59517.0,0.006],[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.005],[59481.0,0.41416508]],[[59523.0,0.100902],[59524.0,0.403349],[59525.0,0.147],[59530.0,0.01060359]]]
["bitfinex","BTCUSD",1724803256266,[[59517.0,0.006],[59516.0,0.0827],[59513.0,0.0621],[59504.0,0.005],[59481.0,0.41416508]],[[59523.0,0.100902],[59524.0,0.403349],[59525.0,0.147],[59530.0,0.01060359],[59532.0,0.05013343]]]
["bitfinex","BTCUSD",1724803256673,[[59517.0,0.012],[59516.0,0.0827],[59513.0,0.0621],[59497.0,0.005],[59481.0,0.41416508]],[[59523.0,0.100902],[59524.0,0.403349],[59525.0,0.147],[59530.0,0.01060359],[59532.0,0.05013343]]]
["bitfinex","BTCUSD",1724803256674,[[59517.0,0.012],[59516.0,0.0827],[59513.0,0.0621],[59497.0,0.005],[59481.0,0.41416508]],[[59522.0,0.00396404],[59523.0,0.100902],[59524.0,0.403349],[59525.0,0.147],[59530.0,0.01060359]]]
["bitfinex","BTCUSD",1724803256870,[[59517.0,0.012],[59511.0,0.079],[59508.0,0.0619],[59494.0,0.005],[59475.0,0.04981204]],[[59522.0,0.00396404],[59523.0,0.14067866],[59524.0,0.403349],[59525.0,0.2268],[59530.0,0.01060359]]]
["bitfinex","BTCUSD",1724803257075,[[59517.0,0.012],[59511.0,0.079],[59508.0,0.0619],[59494.0,0.005]],[[59522.0,0.00396404],[59523.0,0.14067866],[59524.0,0.403349],[59525.0,0.2268],[59530.0,0.01060359]]]
["bitfinex","BTCUSD",1724803257076,[[59517.0,0.012],[59511.0,0.079],[59508.0,0.0619],[59494.0,0.005],[59474.0,0.403349]],[[59522.0,0.00396404],[59523.0,0.14067866],[59524.0,0.403349],[59525.0,0.2268],[59528.0,0.05013343]]]
["bitfinex","BTCUSD",1724803258344,[[59517.0,0.006],[59511.0,0.079],[59508.0,0.0619],[59494.0,0.005],[59491.0,0.00336052]],[[59522.0,0.00396404],[59523.0,0.14067866],[59524.0,0.403349],[59525.0,0.2268],[59527.0,0.05010651]]]
["bitfinex","BTCUSD",1724803258493,[[59511.0,0.079],[59508.0,0.0619],[59494.0,0.005],[59491.0,0.00336052],[59471.0,0.07509366]],[[59522.0,0.00396404],[59523.0,0.14067866],[59524.0,0.403349],[59525.0,0.147],[59528.0,0.05010651]]]
["bitfinex","BTCUSD",1724803258721,[[59517.0,0.014],[59511.0,0.079],[59508.0,0.0619],[59494.0,0.005],[59491.0,0.00336052]],[[59522.0,0.00396404],[59523.0,0.100902],[59524.0,0.403349],[59525.0,0.147],[59528.0,0.05010651]]]
["bitfinex","BTCUSD",1724803259428,[[59511.0,0.079],[59508.0,0.0619],[59494.0,0.005],[59491.0,0.00336052],[59436.0,0.27802777]],[[59522.0,0.00396404],[59523.0,0.100902],[59524.0,0.403349],[59525.0,0.147],[59528.0,0.05010651]]]
["bitfinex","BTCUSD",1724803259630,[[59511.0,0.079],[59508.0,0.0619],[59494.0,0.005],[59491.0,0.00336052],[59468.0,0.09959155]],[[59520.0,0.047],[59521.0,0.0655215],[59522.0,0.00396404],[59523.0,0.100902],[59524.0,0.403349]]]
["bitfinex","BTCUSD",1724803259833,[[59511.0,0.086],[59508.0,0.0619],[59494.0,0.005],[59491.0,0.00336052],[59472.0,2.00540786]],[[59519.0,0.00396404],[59520.0,0.047],[59523.0,0.100902],[59524.0,0.403349],[59539.0,0.002]]]
["bitfinex","BTCUSD",1724803260033,[[59511.0,0.093],[59508.0,0.0619],[59494.0,0.005],[59491.0,0.00336052],[59472.0,2.00540786]],[[59519.0,0.00396404],[59520.0,0.047],[59523.0,0.100902],[59524.0,0.403349],[59537.0,0.6557274]]]
["bitfinex","BTCUSD",1724803260214,[[59511.0,0.093],[59508.0,0.0619],[59494.0,0.005],[59491.0,0.00336052],[59472.0,2.05520363]],[[59519.0,0.00396404],[59520.0,0.047],[59523.0,0.100902],[59524.0,0.403349],[59530.0,0.15685977]]]
["bitfinex","BTCUSD",1724803260422,[[59511.0,0.086],[59508.0,0.0619],[59494.0,0.005],[59491.0,0.00336052],[59472.0,2.05520363]],[[59519.0,0.00396404],[59520.0,0.047],[59523.0,0.100902],[59524.0,0.403349],[59530.0,0.15685977]]]
["bitfinex","BTCUSD",1724803260635,[[59511.0,0.086],[59508.0,0.0619],[59494.0,0.005],[59491.0,0.00336052],[59472.0,2.05520363]],[[59519.0,0.00396404],[59520.0,0.047],[59523.0,0.100902],[59524.0,0.403349],[59529.0,0.07515977]]]
["bitfinex","BTCUSD",1724803261257,[[59511.0,0.086],[59508.0,0.0619],[59494.0,0.005],[59491.0,0.00336052],[59472.0,2.00540786]],[[59517.0,0.403349],[59519.0,0.00396404],[59520.0,0.047],[59522.0,0.01075677],[59523.0,0.100902]]]
["bitfinex","BTCUSD",1724803261458,[[59472.0,2.00540786]],[[59517.0,0.403349],[59519.0,0.00396404],[59520.0,0.047],[59522.0,0.01075677],[59523.0,0.100902]]]
["bitfinex","BTCUSD",1724803261459,[[59502.0,0.0803],[59501.0,0.4705],[59495.0,0.798],[59492.0,1.271],[59480.0,0.005]],[[59516.0,0.14939534],[59517.0,0.403349],[59518.0,0.0782],[59519.0,0.005],[59520.0,0.50045259]]]
["bitfinex","BTCUSD",1724803261655,[[59495.0,0.0803],[59492.0,0.0611]],[[59516.0,0.14939534],[59518.0,0.0782],[59519.0,0.005],[59520.0,0.50045259]]]
["bitfinex","BTCUSD",1724803261656,[[59495.0,0.0803],[59492.0,0.0611],[59489.0,0.97590786],[59483.0,0.79882],[59475.0,0.005]],[[59509.0,0.403349],[59515.0,0.02631188],[59516.0,0.22749893],[59518.0,0.15335538],[59519.0,0.10020718]]]
["bitfinex","BTCUSD",1724803261910,[[59495.0,0.0803],[59492.0,0.0611],[59489.0,0.97590786],[59483.0,0.79882],[59475.0,0.005]],[[59502.0,0.403349],[59508.0,0.00396404],[59515.0,0.05010359],[59516.0,0.24358668],[59517.0,0.005]]]
["bitfinex","BTCUSD",1724803262093,[[59495.0,0.0803],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59475.0,0.005]],[[59501.0,0.00396404],[59502.0,0.403349],[59508.0,0.123],[59514.0,0.05010359],[59515.0,0.07515538]]]
["bitfinex","BTCUSD",1724803262317,[[59495.0,0.0803],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59475.0,0.005]],[[59501.0,0.00396404],[59502.0,0.403349],[59508.0,0.1],[59513.0,0.005],[59514.0,0.55551145]]]
["bitfinex","BTCUSD",1724803262446,[[59495.0,0.0803],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59475.0,0.005]],[[59501.0,0.00396404],[59502.0,0.403349],[59508.0,0.1],[59513.0,0.05510359],[59514.0,0.58056324]]]
["bitfinex","BTCUSD",1724803262647,[[59495.0,0.0803],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59475.0,0.005]],[[59501.0,0.00396404],[59502.0,0.403349],[59507.0,0.077],[59508.0,0.1],[59513.0,0.05510359]]]
["bitfinex","BTCUSD",1724803262847,[[59495.0,0.0803],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59472.0,0.51040786]],[[59501.0,0.04469534],[59502.0,0.403349],[59507.0,0.077],[59508.0,0.1],[59513.0,0.05510359]]]
["bitfinex","BTCUSD",1724803263127,[[59495.0,0.0803],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59472.0,0.51040786]],[[59501.0,0.04469534],[59502.0,0.403349],[59505.0,0.0646],[59507.0,0.077],[59508.0,0.1]]]
["bitfinex","BTCUSD",1724803263547,[[59495.0,0.0863],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59472.0,0.51040786]],[[59501.0,0.10396404],[59502.0,0.403349],[59505.0,0.0646],[59507.0,0.077],[59512.0,0.05010359]]]
["bitfinex","BTCUSD",1724803263661,[[59495.0,0.0923],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59472.0,0.51040786]],[[59501.0,0.10396404],[59502.0,0.403349],[59505.0,0.0646],[59507.0,0.077],[59512.0,0.05010359]]]
["bitfinex","BTCUSD",1724803264311,[[59495.0,0.0923],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59472.0,0.51040786]],[[59501.0,0.10396404],[59502.0,0.403349],[59505.0,0.0646],[59507.0,0.077],[59511.0,0.05010359]]]
["bitfinex","BTCUSD",1724803266081,[[59495.0,0.0923],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59472.0,0.51040786]],[[59501.0,0.10396404],[59502.0,0.403349],[59505.0,0.0646],[59507.0,0.077],[59511.0,0.05011936]]]
["bitfinex","BTCUSD",1724803266803,[[59495.0,0.0923],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59472.0,0.51040786]],[[59501.0,0.11465879],[59502.0,0.403349],[59505.0,0.0646],[59507.0,0.077],[59511.0,0.05011936]]]
["bitfinex","BTCUSD",1724803268003,[[59495.0,0.0923],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59472.0,0.51040786]],[[59501.0,0.01465879],[59502.0,0.403349],[59505.0,0.0646],[59507.0,0.077],[59509.0,0.1]]]
["bitfinex","BTCUSD",1724803268414,[[59495.0,0.093119],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59472.0,0.51040786]],[[59501.0,0.01465879],[59502.0,0.403349],[59505.0,0.0646],[59507.0,0.077],[59509.0,0.1]]]
["bitfinex","BTCUSD",1724803269407,[[59495.0,0.093119],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59472.0,0.51040786]],[[59501.0,0.01465879],[59502.0,0.403349],[59505.0,0.0646],[59507.0,0.077],[59508.0,0.05011936]]]
["bitfinex","BTCUSD",1724803270362,[[59495.0,0.093119],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59472.0,0.51040786]],[[59501.0,0.01465879],[59502.0,0.403349],[59505.0,0.0646],[59507.0,0.077]]]
["bitfinex","BTCUSD",1724803270363,[[59495.0,0.093119],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59472.0,0.51040786]],[[59501.0,0.01465879],[59502.0,0.403349],[59505.0,0.0646],[59507.0,0.12711936],[59509.0,0.17517904]]]
["bitfinex","BTCUSD",1724803270577,[[59495.0,0.093119],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59472.0,0.51040786]],[[59501.0,0.01465879],[59502.0,0.403349],[59505.0,0.0646],[59507.0,0.12711936],[59508.0,0.07517904]]]
["bitfinex","BTCUSD",1724803270760,[[59495.0,0.093119],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59472.0,0.51040786]],[[59501.0,0.01465879],[59502.0,0.403349],[59505.0,0.0646],[59507.0,0.12719951],[59508.0,0.07529927]]]
["bitfinex","BTCUSD",1724803270961,[[59495.0,0.093119],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59475.0,0.005]],[[59501.0,0.01069475],[59502.0,0.403349],[59507.0,0.05019951],[59509.0,0.17529927],[59510.0,0.10039903]]]
["bitfinex","BTCUSD",1724803271174,[[59495.0,0.093119],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59475.0,0.005]],[[59502.0,0.403349],[59508.0,0.05019951],[59509.0,0.17529927],[59511.0,0.24069903],[59535.0,0.35]]]
["bitfinex","BTCUSD",1724803271422,[[59495.0,0.093119],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59475.0,0.005]],[[59508.0,0.05019951],[59509.0,0.57864827],[59511.0,0.24069903],[59523.0,0.00381059],[59535.0,0.35]]]
["bitfinex","BTCUSD",1724803271630,[[59495.0,0.093119],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59475.0,0.005]],[[59507.0,0.00396404],[59508.0,0.14970407],[59509.0,0.57864827],[59511.0,0.24069903],[59523.0,0.000902]]]
["bitfinex","BTCUSD",1724803271777,[[59495.0,0.093119],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59475.0,0.005]],[[59507.0,0.10396404],[59508.0,0.14970407],[59509.0,0.57864827],[59511.0,0.24069903],[59523.0,0.000902]]]
["bitfinex","BTCUSD",1724803271989,[[59495.0,0.093119],[59492.0,0.0611],[59489.0,0.4705],[59483.0,0.79882],[59475.0,0.005]],[[59507.0,0.10396404],[59508.0,0.14970407],[59509.0,0.47864827],[59511.0,0.24069903],[59523.0,0.000902]]]
["bitfinex","BTCUSD",1724803272194,[[59498.0,0.0614],[59497.0,0.0827],[59496.0,0.00336158],[59495.0,0.000819],[59486.0,0.005]],[[59508.0,0.05019951],[59509.0,0.07529927],[59511.0,0.10039903],[59517.0,0.55394755],[59523.0,0.063502]]]
["bitfinex","BTCUSD",1724803272398,[[59498.0,0.0614],[59495.0,0.005819],[59475.0,0.005],[59474.0,1.271],[59473.0,0.00082]],[[59507.0,0.00396404],[59508.0,0.0761],[59509.0,0.403349],[59510.0,0.05019951],[59512.0,0.07529927]]]
["bitfinex","BTCUSD",1724803272598,[[59495.0,0.083919],[59492.0,0.0646],[59478.0,0.10836147],[59474.0,1.271],[59473.0,0.00082]],[[59507.0,0.00396404],[59508.0,0.06069199],[59509.0,0.403349],[59510.0,0.07529927],[59511.0,0.10039903]]]
["bitfinex","BTCUSD",1724803272806,[[59496.0,0.08085909],[59495.0,0.005819],[59492.0,0.0646],[59486.0,0.005],[59474.0,1.271]],[[59508.0,0.01149248],[59509.0,0.05019951],[59510.0,0.07529927],[59512.0,0.10039903],[59514.0,0.12549879]]]
["bitfinex","BTCUSD",1724803272981,[[59500.0,0.0768],[59499.0,0.0637],[59497.0,0.00336094],[59495.0,0.000819],[59491.0,0.005]],[[59512.0,0.05019951],[59514.0,0.07529927],[59515.0,0.10039903],[59517.0,0.12549879],[59520.0,0.047]]]
["bitfinex","BTCUSD",1724803273224,[[59503.0,0.0637],[59502.0,0.0768],[59501.0,0.00336067],[59495.0,0.000819],[59491.0,0.005]],[[59518.0,0.05019951],[59519.0,0.07529927],[59520.0,0.047],[59521.0,0.60580689],[59522.0,0.12549879]]]
["bitfinex","BTCUSD",1724803273459,[[59505.0,0.0768],[59503.0,0.0637],[59500.0,0.005],[59495.0,0.000819],[59482.0,0.1769]],[[59518.0,0.05019951],[59520.0,0.12229927],[59521.0,0.10039903],[59523.0,0.12640079],[59525.0,0.403349]]]
["bitfinex","BTCUSD",1724803273672,[[59505.0,0.0768],[59503.0,0.0637],[59495.0,0.000819],[59482.0,0.1769]],[[59520.0,0.12229927],[59523.0,0.12640079],[59525.0,0.403349]]]
["bitfinex","BTCUSD",1724803273673,[[59505.0,0.0768],[59503.0,0.0637],[59497.0,0.005],[59495.0,0.000819],[59482.0,0.1769]],[[59517.0,0.076507],[59519.0,0.07529927],[59520.0,0.15136307],[59522.0,0.63090665],[59523.0,0.000902]]]
["bitfinex","BTCUSD",1724803273811,[[59505.0,0.0768],[59503.0,0.0637],[59497.0,0.005],[59495.0,0.000819],[59482.0,0.1769]],[[59518.0,0.05019951],[59520.0,0.12626331],[59521.0,0.10039903],[59523.0,0.12640079],[59528.0,0.15059855]]]
["bitfinex","BTCUSD",1724803274015,[[59495.0,0.000819],[59482.0,0.1769]],[[59518.0,0.05019951],[59520.0,0.12626331],[59521.0,0.10039903],[59523.0,0.12640079],[59528.0,0.15059855]]]
["bitfinex","BTCUSD",1724803274016,[[59507.0,0.0637],[59498.0,0.005],[59495.0,0.000819],[59489.0,0.50540786],[59482.0,0.18774634]],[[59520.0,0.09719951],[59521.0,0.07529927],[59522.0,0.00420046],[59523.0,0.22679982],[59529.0,0.15059855]]]
["bitfinex","BTCUSD",1724803274267,[[59508.0,0.0768],[59507.0,0.0637],[59498.0,0.005],[59495.0,0.000819],[59490.0,0.1]],[[59517.0,0.05019951],[59519.0,0.10160647],[59520.0,0.14739903],[59521.0,0.01068695],[59522.0,0.12969925]]]
["bitfinex","BTCUSD",1724803274475,[[59508.0,0.0791603],[59507.0,0.0637],[59498.0,0.005],[59495.0,0.000819],[59490.0,0.1]],[[59518.0,0.05019951],[59519.0,0.07529927],[59520.0,0.047],[59521.0,0.11108598],[59522.0,0.12549879]]]
["bitfinex","BTCUSD",1724803274802,[[59508.0,0.0791603],[59507.0,0.0637],[59498.0,0.005],[59495.0,0.000819],[59490.0,0.1]],[[59519.0,0.05019951],[59520.0,0.047],[59521.0,0.08598622],[59522.0,0.10039903],[59524.0,0.12549879]]]
["bitfinex","BTCUSD",1724803274973,[[59508.0,0.0791603],[59507.0,0.0637],[59505.0,0.006],[59498.0,0.005],[59495.0,0.000819]],[[59520.0,0.09719951],[59521.0,0.01068695],[59522.0,0.07529927],[59523.0,0.10550136],[59525.0,0.12549879]]]
["bitfinex","BTCUSD",1724803275298,[[59508.0,0.0758],[59507.0,0.0637],[59495.0,0.000819],[59488.0,0.005],[59474.0,1.32093758]],[[59519.0,0.40754933],[59520.0,0.09718694],[59521.0,0.01068695],[59522.0,0.07528041],[59523.0,0.10127588]]]
["bitfinex","BTCUSD",1724803275413,[[59508.0,0.0758],[59495.0,0.000819],[59485.0,0.005],[59474.0,1.271],[59473.0,0.404169]],[[59512.0,0.403349],[59516.0,0.05018694],[59518.0,0.16065686],[59519.0,0.10457421],[59520.0,0.047]]]
["bitfinex","BTCUSD",1724803275625,[[59508.0,0.0758],[59502.0,0.0636],[59495.0,0.00418],[59487.0,0.005],[59483.0,0.10082]],[[59512.0,0.403349],[59515.0,0.05018694],[59517.0,0.07528041],[59518.0,0.15944424],[59520.0,0.17246736]]]
["bitfinex","BTCUSD",1724803275823,[[59508.0,0.0878],[59502.0,0.0636],[59495.0,0.00418],[59487.0,0.005],[59483.0,0.10082]],[[59512.0,0.403349],[59515.0,0.05018694],[59517.0,0.07528041],[59518.0,0.15944424],[59520.0,0.17246736]]]
["bitfinex","BTCUSD",1724803276068,[[59508.0,0.0818],[59502.0,0.0636],[59495.0,0.00418],[59485.0,0.005],[59483.0,0.10082]],[[59512.0,0.403349],[59515.0,0.05018694],[59517.0,0.07528041],[59518.0,0.15944424],[59520.0,0.17246736]]]
["bitfinex","BTCUSD",1724803276269,[[59508.0,0.0758],[59502.0,0.0636],[59495.0,0.000819],[59485.0,0.005],[59483.0,0.10082]],[[59511.0,0.00420113],[59512.0,0.403349],[59515.0,0.05018694],[59517.0,0.07528041],[59518.0,0.15944424]]]
["bitfinex","BTCUSD",1724803276468,[[59508.0,0.0758],[59502.0,0.0636],[59495.0,0.000819],[59487.0,0.005],[59483.0,0.10082]],[[59511.0,0.00420113],[59512.0,0.403349],[59514.0,0.05018694],[59516.0,0.07528041],[59518.0,0.15944424]]]
["bitfinex","BTCUSD",1724803276670,[[59508.0,0.0878],[59502.0,0.0636],[59495.0,0.000819],[59490.0,0.00336091],[59487.0,0.005]],[[59512.0,0.403349],[59514.0,0.05018694],[59516.0,0.07528041],[59517.0,0.10037388],[59518.0,0.05907036]]]
["bitfinex","BTCUSD",1724803276875,[[59508.0,0.012],[59502.0,0.0636],[59495.0,0.000819],[59484.0,0.005],[59473.0,0.00082]],[[59511.0,0.00420114],[59512.0,0.403349],[59513.0,0.05018694],[59515.0,0.07528041],[59516.0,0.10037388]]]
["bitfinex","BTCUSD",1724803277073,[[59508.0,0.012],[59495.0,0.000819],[59483.0,0.00082],[59482.0,0.005],[59473.0,0.00082]],[[59511.0,0.00420114],[59512.0,0.403349],[59513.0,0.05018694],[59514.0,0.07528041],[59516.0,0.10037388]]]
["bitfinex","BTCUSD",1724803277407,[[59508.0,0.00915978],[59500.0,0.08],[59497.0,0.0625],[59495.0,0.000819],[59483.0,0.00082]],[[59510.0,0.0764975],[59511.0,0.17948155],[59512.0,0.403349],[59513.0,0.10037388],[59514.0,0.12546736]]]
["bitfinex","BTCUSD",1724803277611,[[59508.0,0.00915978],[59500.0,0.08],[59497.0,0.0625],[59495.0,0.000819],[59483.0,0.00082]],[[59509.0,0.03051203],[59510.0,0.07528041],[59511.0,0.20037388],[59512.0,0.403349],[59513.0,0.12546736]]]
["bitfinex","BTCUSD",1724803277918,[[59508.0,0.00915978],[59495.0,0.000819],[59493.0,0.08],[59490.0,0.0617],[59483.0,0.00082]],[[59509.0,0.18379244],[59511.0,0.20037388],[59512.0,0.52881636],[59513.0,0.005],[59520.0,0.450349]]]
["bitfinex","BTCUSD",1724803278125,[[59508.0,0.004],[59495.0,0.000819],[59493.0,0.08],[59490.0,0.0617],[59483.0,0.00082]],[[59509.0,0.30068418],[59510.0,0.12546736],[59511.0,0.1],[59512.0,0.408349],[59515.0,0.15056083]]]
["bitfinex","BTCUSD",1724803278358,[[59508.0,0.013],[59495.0,0.000819],[59493.0,0.08],[59490.0,0.0617],[59483.0,0.00082]],[[59509.0,0.41137766],[59510.0,0.005],[59511.0,0.1],[59512.0,0.403349],[59514.0,0.15056083]]]
["bitfinex","BTCUSD",1724803278505,[[59508.0,0.013],[59495.0,0.000819],[59493.0,0.08],[59490.0,0.0617],[59483.0,0.00082]],[[59509.0,0.51137766],[59510.0,0.005],[59512.0,0.403349],[59514.0,0.15056083],[59519.0,0.16938093]]]
["bitfinex","BTCUSD",1724803279114,[[59508.0,0.013],[59495.0,0.000819],[59493.0,0.08],[59490.0,0.0617],[59483.0,0.00082]],[[59509.0,0.52212144],[59510.0,0.005],[59512.0,0.403349],[59514.0,0.15056083],[59519.0,0.16938093]]]
["bitfinex","BTCUSD",1724803279317,[[59508.0,0.013],[59495.0,0.000819],[59493.0,0.08],[59490.0,0.0617],[59483.0,0.00082]],[[59509.0,0.39665408],[59510.0,0.005],[59512.0,0.403349],[59609.0,0.91684545],[59620.0,1.6249]]]
["bitfinex","BTCUSD",1724803279493,[[59495.0,0.000819],[59493.0,0.08],[59490.0,0.0617],[59483.0,0.00082]],[[59509.0,0.39665408],[59510.0,0.005],[59512.0,0.403349],[59609.0,0.91684545],[59620.0,1.6249]]]
["bitfinex","BTCUSD",1724803279494,[[59495.0,0.000819],[59493.0,0.08],[59490.0,0.0617],[59483.0,0.00082],[59469.0,0.1]],[[59509.0,0.39665408],[59510.0,0.005],[59512.0,0.403349],[59513.0,0.15069919],[59519.0,0.16953659]]]
["bitfinex","BTCUSD",1724803279694,[[59495.0,0.000819],[59493.0,0.08],[59490.0,0.0617],[59483.0,0.00082],[59469.0,0.1]],[[59500.0,0.403349],[59503.0,0.05023627],[59505.0,0.07535441],[59507.0,0.10047255],[59508.0,0.35540156]]]
["bitfinex","BTCUSD",1724803279875,[[59490.0,0.042519],[59484.0,0.4705],[59483.0,0.00082],[59469.0,0.1],[59459.0,0.07502117]],[[59499.0,0.0042022],[59500.0,0.403349],[59505.0,0.12559068],[59506.0,0.10047255],[59508.0,0.306091]]]
["bitfinex","BTCUSD",1724803280081,[[59490.0,0.042519],[59485.0,0.00336177],[59484.0,0.4705],[59483.0,0.00082],[59469.0,0.1]],[[59499.0,0.0042022],[59500.0,0.403349],[59505.0,0.12559068],[59508.0,0.306091]]]
["bitfinex","BTCUSD",1724803280082,[[59490.0,0.042519],[59485.0,0.00336177],[59484.0,0.4705],[59483.0,0.00082],[59469.0,0.1]],[[59499.0,0.0042022],[59500.0,0.403349],[59505.0,0.05023627],[59507.0,0.07535441],[59508.0,0.18050031]]]
["bitfinex","BTCUSD",1724803280331,[[59490.0,0.042519],[59485.0,0.00336177],[59484.0,0.4705],[59483.0,0.00082],[59469.0,0.1]],[[59499.0,0.0042022],[59500.0,0.403349],[59504.0,0.05023627],[59506.0,0.07535441],[59508.0,0.28097286]]]
["bitfinex","BTCUSD",1724803280897,[[59490.0,0.040856],[59485.0,0.00336177],[59484.0,0.4705],[59483.0,0.00082],[59469.0,0.1]],[[59499.0,0.0042022],[59500.0,0.403349],[59504.0,0.05023627],[59506.0,0.07535441],[59508.0,0.28097286]]]
["bitfinex","BTCUSD",1724803281251,[[59490.0,0.040856],[59484.0,0.4705],[59483.0,0.00082],[59469.0,0.1]],[[59499.0,0.0042022],[59500.0,0.403349],[59504.0,0.05023627],[59506.0,0.07535441],[59508.0,0.28097286]]]
["bitfinex","BTCUSD",1724803281252,[[59490.0,0.040856],[59484.0,0.4705],[59483.0,0.00082],[59469.0,0.1],[59458.0,0.47837017]],[[59499.0,0.0042022],[59500.0,0.403349],[59504.0,0.05023627],[59506.0,0.07535441],[59508.0,0.28097286]]]
["bitfinex","BTCUSD",1724803281462,[[59490.0,0.040856],[59484.0,0.4705],[59483.0,0.00082],[59469.0,0.1],[59461.0,0.05001411]],[[59499.0,0.0042022],[59500.0,0.403349],[59504.0,0.05023627],[59506.0,0.07535441],[59508.0,0.28097286]]]
["bitfinex","BTCUSD",1724803281648,[[59490.0,0.040856],[59485.0,0.00336177],[59484.0,0.4705],[59483.0,0.00082],[59469.0,0.1]],[[59499.0,0.0042022],[59500.0,0.403349],[59504.0,0.05023627],[59506.0,0.07535441],[59508.0,0.28097286]]]
["bitfinex","BTCUSD",1724803282064,[[59495.0,0.000818],[59490.0,0.040856],[59485.0,0.00336177],[59484.0,0.4705],[59483.0,0.00082]],[[59499.0,0.0042022],[59500.0,0.403349],[59504.0,0.05023627],[59506.0,0.07535441],[59508.0,0.28097286]]]
["bitfinex","BTCUSD",1724803282259,[[59495.0,0.000818],[59490.0,0.057856],[59485.0,0.00336177],[59484.0,0.4705],[59483.0,0.00082]],[[59499.0,0.0052022],[59500.0,0.403349],[59504.0,0.05023627],[59506.0,0.07535441],[59508.0,0.28097286]]]
["bitfinex","BTCUSD",1724803282488,[[59495.0,0.000818],[59490.0,0.057856],[59485.0,0.00336177],[59484.0,0.4705],[59483.0,0.00082]],[[59499.0,0.0052022],[59500.0,0.403349],[59503.0,0.05023627],[59505.0,0.07535441],[59507.0,0.10047255]]]
["bitfinex","BTCUSD",1724803282821,[[59495.0,0.000818],[59490.0,0.057856],[59485.0,0.00336177],[59484.0,0.4705],[59483.0,0.00082]],[[59499.0,0.05108095],[59500.0,0.403349],[59503.0,0.05023627],[59505.0,0.07535441],[59507.0,0.10047255]]]
["bitfinex","BTCUSD",1724803283028,[[59495.0,0.000818],[59490.0,0.121156],[59485.0,0.00336177],[59484.0,0.4705],[59483.0,0.00082]],[[59499.0,0.05008095],[59500.0,0.403349],[59503.0,0.05023627],[59505.0,0.07535441],[59507.0,0.10047255]]]
["bitfinex","BTCUSD",1724803283436,[[59495.0,0.000818],[59490.0,0.121156],[59485.0,0.00336177],[59484.0,0.4705],[59483.0,0.00082]],[[59499.0,0.06086393],[59500.0,0.403349],[59503.0,0.05023627],[59505.0,0.07535441],[59507.0,0.10047255]]]
["bitfinex","BTCUSD",1724803283839,[[59495.0,0.000818],[59490.0,0.121156],[59485.0,0.00336177],[59484.0,0.4705],[59483.0,0.00082]],[[59499.0,0.06086393],[59500.0,0.403349],[59503.0,0.05026932],[59505.0,0.07540398],[59507.0,0.10053865]]]
["bitfinex","BTCUSD",1724803284471,[[59495.0,0.009818],[59490.0,0.121156],[59485.0,0.00336177],[59484.0,0.4705],[59483.0,0.00082]],[[59499.0,0.06086393],[59500.0,0.403349],[59503.0,0.05026932],[59505.0,0.07540398],[59507.0,0.10053865]]]
["bitfinex","BTCUSD",1724803284829,[[59495.0,0.017818],[59485.0,0.0826],[59484.0,0.4705],[59483.0,0.00082],[59472.0,0.50540786]],[[59499.0,0.19966393],[59500.0,0.403349],[59502.0,0.05026932],[59503.0,0.005],[59504.0,0.07540398]]]
["bitfinex","BTCUSD",1724803285035,[[59495.0,0.017818],[59485.0,0.0826],[59484.0,0.4705],[59483.0,0.00082],[59472.0,0.50540786]],[[59499.0,0.19966393],[59500.0,0.403349],[59503.0,0.005]]]
["bitfinex","BTCUSD",1724803285036,[[59495.0,0.017818],[59485.0,0.0826],[59484.0,0.4705],[59483.0,0.00082],[59479.0,0.0639]],[[59496.0,0.07540398],[59498.0,0.19218318],[59499.0,0.25378518],[59500.0,0.52902231],[59503.0,0.005]]]
["bitfinex","BTCUSD",1724803285162,[[59495.0,0.017818],[59485.0,0.0826],[59484.0,0.4705],[59483.0,0.00082],[59479.0,0.0639]],[[59496.0,0.03051887],[59497.0,0.10053865],[59498.0,0.06532822],[59499.0,0.37525629],[59500.0,0.403349]]]
["bitfinex","BTCUSD",1724803285379,[[59495.0,0.017818],[59485.0,0.0826],[59484.0,0.4705],[59483.0,0.00082],[59479.0,0.0639]],[[59496.0,0.25619218],[59498.0,0.06532822],[59499.0,0.14958298],[59500.0,0.403349],[59503.0,0.15580797]]]
["bitfinex","BTCUSD",1724803285584,[[59495.0,0.017818],[59485.0,0.0826],[59484.0,0.4705],[59483.0,0.00082],[59479.0,0.0639]],[[59496.0,0.13031662],[59498.0,0.06532822],[59499.0,0.14958298],[59500.0,0.403349],[59502.0,0.15080797]]]
["bitfinex","BTCUSD",1724803285818,[[59495.0,0.009818],[59485.0,0.0826],[59484.0,0.4705],[59483.0,0.00082],[59479.0,0.0639]],[[59496.0,0.13031662],[59498.0,0.06532822],[59499.0,0.14958298],[59500.0,0.403349]]]
["bitfinex","BTCUSD",1724803285819,[[59495.0,0.009818],[59485.0,0.0826],[59484.0,0.4705],[59483.0,0.00082],[59479.0,0.0639]],[[59496.0,0.13031662],[59498.0,0.06532822],[59499.0,0.14858298],[59500.0,0.403349],[59501.0,0.15080797]]]
["bitfinex","BTCUSD",1724803286001,[[59495.0,0.009818],[59483.0,0.00082],[59480.0,0.0767],[59479.0,0.0639],[59477.0,0.4705]],[[59496.0,0.2050743],[59498.0,0.06532822],[59499.0,0.14858298],[59500.0,0.55415697],[59507.0,0.16965897]]]
["bitfinex","BTCUSD",1724803286196,[[59495.0,0.011818],[59483.0,0.00082],[59480.0,0.0767],[59479.0,0.0639],[59478.0,0.00336216]],[[59496.0,0.2060743],[59498.0,0.06532822],[59499.0,0.14858298],[59500.0,0.55415697],[59507.0,0.16965897]]]
["bitfinex","BTCUSD",1724803286400,[[59495.0,0.011818],[59483.0,0.00082],[59474.0,0.0825],[59473.0,0.06212],[59458.0,1.271]],[[59496.0,0.2915743],[59498.0,0.06532822],[59499.0,0.07208298],[59500.0,0.55415697],[59507.0,0.16965897]]]
["bitfinex","BTCUSD",1724803286615,[[59495.0,0.011818],[59483.0,0.00082],[59478.0,0.50540786],[59474.0,0.0825],[59473.0,0.06212]],[[59496.0,0.3145743],[59498.0,0.06532822],[59499.0,0.22289095],[59500.0,0.403349],[59505.0,0.16965897]]]
["bitfinex","BTCUSD",1724803286812,[[59495.0,0.011818],[59483.0,0.00082],[59478.0,0.50540786],[59474.0,0.0825],[59473.0,0.06212]],[[59496.0,0.46038227],[59498.0,0.06532822],[59499.0,0.07708298],[59500.0,0.403349],[59503.0,0.16965897]]]
["bitfinex","BTCUSD",1724803287040,[[59495.0,0.011818],[59483.0,0.00082],[59478.0,0.50540786],[59474.0,0.0825],[59473.0,0.06212]],[[59496.0,0.3095743],[59498.0,0.06532822],[59499.0,0.07208298],[59500.0,0.403349],[59501.0,0.005]]]
["bitfinex","BTCUSD",1724803287242,[[59495.0,0.011818],[59483.0,0.00082],[59478.0,0.50540786],[59474.0,0.0825],[59473.0,0.06212]],[[59496.0,0.3095743],[59498.0,0.06532822],[59499.0,0.07708298],[59500.0,0.403349],[59528.0,0.03914939]]]
["bitfinex","BTCUSD",1724803287487,[[59495.0,0.011818],[59483.0,0.00082],[59478.0,0.50540786],[59474.0,0.0825],[59473.0,0.06212]],[[59496.0,0.46044151],[59498.0,0.06532822],[59499.0,0.07708298],[59500.0,0.403349],[59503.0,0.16965897]]]
["bitfinex","BTCUSD",1724803287687,[[59495.0,0.000818],[59486.0,0.0774],[59483.0,0.00082],[59478.0,0.50540786],[59473.0,0.00082]],[[59496.0,0.35594151],[59498.0,0.06532822],[59499.0,0.01078298],[59500.0,0.403349],[59501.0,0.005]]]
["bitfinex","BTCUSD",1724803287889,[[59495.0,0.001818],[59486.0,0.0774],[59483.0,0.06572],[59479.0,0.00336226],[59478.0,0.50540786]],[[59496.0,0.2120743],[59497.0,0.15086721],[59498.0,0.06532822],[59499.0,0.01078298],[59500.0,0.403349]]]
["bitfinex","BTCUSD",1724803288093,[[59495.0,0.001818],[59486.0,0.0774],[59483.0,0.06572],[59478.0,0.50540786]],[[59496.0,0.2120743],[59497.0,0.15086721],[59498.0,0.06532822],[59499.0,0.01078298],[59500.0,0.403349]]]
["bitfinex","BTCUSD",1724803288094,[[59495.0,0.013818],[59486.0,0.0774],[59484.0,0.00336217],[59483.0,0.06572],[59478.0,0.50540786]],[[59496.0,0.13331631],[59498.0,0.15086721],[59499.0,0.01078298],[59505.0,0.16965897],[59510.0,0.005]]]
["bitfinex","BTCUSD",1724803288327,[[59495.0,0.001818],[59486.0,0.0774],[59483.0,0.06572],[59478.0,0.50540786],[59472.0,0.005]],[[59496.0,0.13331631],[59497.0,0.0042022],[59498.0,0.15086721],[59499.0,0.01078298],[59503.0,0.403349]]]
["bitfinex","BTCUSD",1724803288504,[[59495.0,0.000818],[59486.0,0.0774],[59483.0,0.06572],[59478.0,0.50540786],[59472.0,0.005]],[[59496.0,0.02631631],[59497.0,0.1042022],[59499.0,0.01078298],[59500.0,0.15086721],[59503.0,0.403349]]]
["bitfinex","BTCUSD",1724803288665,[[59495.0,0.002818],[59486.0,0.0774],[59483.0,0.06572],[59478.0,0.50540786],[59472.0,0.005]],[[59496.0,0.43766531],[59497.0,0.0042022],[59499.0,0.11078298],[59501.0,0.15086721],[59507.0,0.082]]]
["bitfinex","BTCUSD",1724803288866,[[59495.0,0.002818],[59486.0,0.0774],[59483.0,0.06572],[59478.0,0.50540786],[59472.0,0.005]],[[59496.0,0.53766531],[59499.0,0.11078298],[59501.0,0.15086721],[59507.0,0.082],[59533.0,0.5]]]
["bitfinex","BTCUSD",1724803289191,[[59495.0,0.001818],[59486.0,0.0774],[59483.0,0.06572],[59467.0,0.002],[59464.0,0.005]],[[59496.0,0.60151014],[59499.0,0.11078298],[59501.0,0.15086721],[59503.0,0.005],[59519.0,0.04355166]]]
["bitfinex","BTCUSD",1724803289396,[[59495.0,0.000818],[59486.0,0.0774],[59483.0,0.06572],[59478.0,0.50540786],[59463.0,0.005]],[[59496.0,0.60151014],[59499.0,0.11078298],[59501.0,0.15086721]]]
["bitfinex","BTCUSD",1724803289397,[[59495.0,0.000818],[59486.0,0.0774],[59483.0,0.06572],[59478.0,0.50540786],[59463.0,0.005]],[[59496.0,0.67841014],[59499.0,0.01078298],[59500.0,0.15086721],[59501.0,0.005],[59507.0,0.21321063]]]
["bitfinex","BTCUSD",1724803289621,[[59495.0,0.003818],[59483.0,0.06572],[59481.0,0.0816],[59478.0,0.50540786],[59462.0,0.005]],[[59496.0,0.67841014],[59498.0,0.15086721],[59499.0,0.01078298],[59501.0,0.005],[59504.0,0.16965897]]]
["bitfinex","BTCUSD",1724803289791,[[59495.0,0.003818],[59483.0,0.06572],[59481.0,0.0816],[59478.0,0.50540786],[59468.0,0.002]],[[59496.0,0.67841014],[59497.0,0.15086721],[59499.0,0.01078298],[59501.0,0.005],[59504.0,0.16965897]]]
["bitfinex","BTCUSD",1724803289989,[[59495.0,0.006818],[59483.0,0.06572],[59481.0,0.0816],[59478.0,0.50540786],[59468.0,0.002]],[[59496.0,0.67841014],[59499.0,0.01078298],[59501.0,0.005]]]
["bitfinex","BTCUSD",1724803289990,[[59495.0,0.006818],[59483.0,0.06572],[59481.0,0.0816],[59478.0,0.50540786],[59468.0,0.002]],[[59496.0,0.67841014],[59498.0,0.16965897],[59499.0,0.01078298],[59501.0,0.005],[59508.0,0.31381934]]]
["bitfinex","BTCUSD",1724803290540,[[59495.0,0.006818],[59483.0,0.06572],[59481.0,0.0816],[59478.0,0.50540786],[59468.0,0.002]],[[59496.0,0.67841014],[59499.0,0.18044195],[59501.0,0.005],[59508.0,0.31381934]]]
["bitfinex","BTCUSD",1724803290541,[[59495.0,0.006818],[59483.0,0.06572],[59481.0,0.0816],[59478.0,0.50540786],[59468.0,0.002]],[[59496.0,0.67841014],[59499.0,0.18044195],[59501.0,0.005],[59508.0,0.0664],[59509.0,0.24741934]]]
["bitfinex","BTCUSD",1724803290952,[[59495.0,0.003818],[59483.0,0.06572],[59481.0,0.0816],[59478.0,0.50540786],[59468.0,0.002]],[[59496.0,0.67841014],[59499.0,0.18044195],[59501.0,0.005],[59508.0,0.0664],[59509.0,0.24741934]]]
["bitfinex","BTCUSD",1724803291153,[[59495.0,0.000818],[59483.0,0.06572],[59481.0,0.0816],[59478.0,0.50540786],[59468.0,0.002]],[[59496.0,0.68141014],[59499.0,0.18044195],[59501.0,0.005],[59508.0,0.0664],[59509.0,0.24741934]]]
["bitfinex","BTCUSD",1724803291398,[[59495.0,0.000818],[59483.0,0.06572],[59481.0,0.0816],[59478.0,0.50540786],[59468.0,0.002]],[[59496.0,0.68141014],[59498.0,0.16965897],[59499.0,0.01078298],[59501.0,0.005],[59508.0,0.0664]]]
["bitfinex","BTCUSD",1724803291599,[[59483.0,0.00082],[59477.0,0.0773],[59476.0,0.0652],[59471.0,0.4709],[59468.0,0.002]],[[59484.0,0.403349],[59494.0,0.005],[59496.0,0.36496114],[59498.0,0.16965897],[59499.0,0.01078298]]]
["bitfinex","BTCUSD",1724803291773,[[59483.0,0.00082],[59478.0,0.50540786],[59477.0,0.0773],[59476.0,0.0652],[59471.0,0.4709]],[[59484.0,0.403349],[59494.0,0.005],[59496.0,0.36196114],[59498.0,0.16965897],[59499.0,0.01078298]]]
["bitfinex","BTCUSD",1724803291920,[[59483.0,0.00082],[59477.0,0.0773],[59476.0,0.0652],[59471.0,0.4709],[57600.0,0.10125]],[[59484.0,0.403349],[59494.0,0.005],[59496.0,0.36596114],[59498.0,0.16965897],[59499.0,0.01078298]]]
["bitfinex","BTCUSD",1724803292135,[[59483.0,0.00082],[59477.0,0.0773],[59476.0,0.0652],[59471.0,0.4709],[59366.0,1.5176474]],[[59484.0,0.403349],[59494.0,0.005],[59496.0,0.36896114],[59498.0,0.16965897],[59499.0,0.01078298]]]
["bitfinex","BTCUSD",1724803292385,[[59483.0,0.00082],[59477.0,0.0773],[59476.0,0.0652],[59473.0,0.00282],[59471.0,0.4709]],[[59484.0,0.42966531],[59494.0,0.005],[59496.0,0.34264483],[59498.0,0.16965897],[59499.0,0.01078298]]]
["bitfinex","BTCUSD",1724803292540,[[59483.0,0.00082],[59477.0,0.0773],[59476.0,0.0652],[59473.0,0.00282],[59471.0,0.4709]],[[59484.0,0.42966531],[59494.0,0.005],[59496.0,0.33964483],[59498.0,0.16965897],[59499.0,0.01078298]]]
["bitfinex","BTCUSD",1724803292742,[[59483.0,0.01082],[59477.0,0.0773],[59476.0,0.0652],[59473.0,0.00282],[59471.0,0.4709]],[[59484.0,0.42966531],[59496.0,0.33964483],[59498.0,0.16965897],[59499.0,0.01578298],[59834.0,100.0]]]
["bitfinex","BTCUSD",1724803292959,[[59483.0,0.08652],[59477.0,0.00336258],[59476.0,0.0652],[59473.0,0.00282],[59471.0,0.4709]],[[59484.0,0.02631631],[59496.0,0.16484483],[59497.0,0.403349],[59498.0,0.16965897],[59501.0,0.0761]]]
["bitfinex","BTCUSD",1724803293159,[[59483.0,0.08652],[59477.0,0.00336258],[59476.0,0.0652],[59473.0,0.00082],[59472.0,0.002]],[[59484.0,0.02631631],[59495.0,0.10420264],[59496.0,0.16484483],[59497.0,0.403349],[59498.0,0.16965897]]]
["bitfinex","BTCUSD",1724803293400,[[59484.0,0.0662],[59483.0,0.08652],[59477.0,0.00336258],[59474.0,1.271],[59473.0,0.00082]],[[59495.0,0.1],[59496.0,0.00420262],[59497.0,0.403349],[59498.0,0.16965897],[59505.0,0.083]]]
["bitfinex","BTCUSD",1724803293711,[[59484.0,0.0662],[59483.0,0.08652],[59474.0,1.271],[59473.0,0.00082],[59470.0,0.8]],[[59494.0,0.03052227],[59495.0,0.1],[59497.0,0.403349],[59498.0,0.16965897],[59505.0,0.083]]]
["bitfinex","BTCUSD",1724803293852,[[59484.0,0.06956185],[59483.0,0.01082],[59474.0,1.271],[59473.0,0.00082],[59472.0,0.50540786]],[[59493.0,0.02631965],[59494.0,0.03052227],[59495.0,0.1],[59497.0,0.403349],[59498.0,0.16965897]]]
["bitfinex","BTCUSD",1724803293853,[[59484.0,0.06956185],[59483.0,0.01082],[59474.0,1.271],[59473.0,0.00082],[59472.0,0.50540786]],[[59493.0,0.02631965],[59494.0,0.00420262],[59495.0,0.1],[59497.0,0.403349],[59498.0,0.16965897]]]
["bitfinex","BTCUSD",1724803294057,[[59485.0,0.0814],[59484.0,0.06956185],[59483.0,0.01082],[59474.0,1.276],[59473.0,0.00082]],[[59493.0,0.02631965],[59495.0,0.11075831],[59497.0,0.403349],[59498.0,0.16965897],[59509.0,0.0646]]]
["bitfinex","BTCUSD",1724803294262,[[59488.0,0.0814],[59487.0,0.0662],[59483.0,0.01082],[59482.0,0.005],[59478.0,0.4705]],[[59492.0,0.02631965],[59495.0,0.01075831],[59498.0,0.16965897],[59504.0,0.403349],[59507.0,0.0822]]]
["bitfinex","BTCUSD",1724803294484,[[59487.0,0.0662],[59483.0,0.01982],[59482.0,0.005],[59478.0,0.4705],[59464.0,0.1]],[[59491.0,0.02631965],[59498.0,0.16965897],[59504.0,0.403349],[59507.0,0.0822],[59540.0,0.05]]]
["bitfinex","BTCUSD",1724803294682,[[59488.0,0.0768],[59487.0,0.0662],[59483.0,0.00982],[59482.0,0.005],[59478.0,0.4705]],[[59498.0,0.16965897],[59504.0,0.403349],[59511.0,0.0822],[59522.0,0.01753248],[59529.0,0.00291001]]]
["bitfinex","BTCUSD",1724803294901,[[59490.0,0.0768],[59489.0,0.06626134],[59483.0,0.00082],[59482.0,0.005],[59478.0,0.4705]],[[59494.0,0.001],[59497.0,0.02631707],[59498.0,0.16965897],[59504.0,0.403349],[59519.0,0.27148157]]]
["bitfinex","BTCUSD",1724803295103,[[59492.0,0.1447],[59491.0,1.271],[59489.0,0.005],[59483.0,0.00082],[59478.0,0.4705]],[[59494.0,0.001],[59498.0,0.16965897],[59501.0,0.01054946],[59518.0,0.90875686],[59519.0,0.27148157]]]
["bitfinex","BTCUSD",1724803295306,[[59495.0,0.1447],[59493.0,0.00336114],[59491.0,1.271],[59489.0,0.005],[59483.0,0.00082]],[[59498.0,0.16965897],[59518.0,0.90875686],[59519.0,0.27148157],[59526.0,0.005],[59529.0,0.00291001]]]
["bitfinex","BTCUSD",1724803295482,[[59497.0,0.1447],[59496.0,0.00336114],[59495.0,0.000818],[59491.0,1.271],[59489.0,0.005]],[[59498.0,0.16965897],[59518.0,0.90875686],[59519.0,0.27148157],[59525.0,0.0809],[59531.0,0.005]]]
["bitfinex","BTCUSD",1724803295665,[[59497.0,0.1447],[59496.0,0.00336114],[59495.0,0.000818],[59491.0,1.271],[59488.0,0.013]],[[59498.0,0.16965897],[59518.0,0.90875686],[59519.0,0.27148157],[59525.0,0.0809],[59526.0,0.005]]]
["bitfinex","BTCUSD",1724803295871,[[59497.0,0.1447],[59496.0,0.00336114],[59495.0,0.000818],[59491.0,1.271],[59488.0,0.005]],[[59498.0,0.16965897],[59518.0,0.90875686],[59519.0,0.27148157],[59525.0,0.0809],[59526.0,0.005]]]
["bitfinex","BTCUSD",1724803296110,[[59497.0,0.1437],[59495.0,0.000818],[59491.0,1.271],[59490.0,0.009],[59485.0,0.005]],[[59498.0,0.16965897],[59504.0,0.41377089],[59507.0,0.00420143],[59517.0,0.04355166],[59518.0,0.50540786]]]
["bitfinex","BTCUSD",1724803296287,[[59497.0,0.1437],[59495.0,0.000818],[59491.0,1.271],[59490.0,0.009]],[[59498.0,0.16965897],[59504.0,0.41377089],[59507.0,0.00420143],[59517.0,0.04355166],[59518.0,0.50540786]]]
["bitfinex","BTCUSD",1724803296288,[[59497.0,0.1437],[59496.0,0.00336125],[59495.0,0.000818],[59492.0,0.01],[59491.0,1.276]],[[59498.0,0.16965897],[59504.0,0.01042189],[59511.0,0.403349],[59523.0,0.063402],[59530.0,0.3186942]]]
["bitfinex","BTCUSD",1724803296493,[[59497.0,0.1437],[59496.0,0.00336125],[59495.0,0.000818],[59492.0,0.01],[59491.0,1.276]],[[59498.0,0.16965897],[59511.0,0.403349],[59517.0,0.50540786],[59523.0,0.063402],[59529.0,0.005]]]
["bitfinex","BTCUSD",1724803296779,[[59497.0,0.1437],[59495.0,0.000818],[59492.0,0.01],[59491.0,1.276],[59329.0,0.02633302]],[[59498.0,0.16965897],[59511.0,0.403349],[59517.0,0.50540786],[59523.0,0.063402],[59529.0,0.005]]]
["bitfinex","BTCUSD",1724803296979,[[59497.0,0.1437],[59495.0,0.00417907],[59492.0,0.01],[59491.0,1.276],[59317.0,100.0]],[[59498.0,0.16965897],[59506.0,0.01065151],[59511.0,0.403349],[59517.0,0.50540786],[59523.0,0.000902]]]
["bitfinex","BTCUSD",1724803297181,[[59497.0,1.4197],[59495.0,0.00417907],[59492.0,0.01],[59487.0,0.4705],[59481.0,1.201349]],[[59498.0,0.16965897],[59523.0,0.000902]]]
["bitfinex","BTCUSD",1724803297182,[[59497.0,1.4197],[59495.0,0.00417907],[59492.0,0.01],[59487.0,0.4705],[59481.0,1.201349]],[[59498.0,0.16965897],[59523.0,0.000902],[59525.0,0.403349],[59530.0,0.3908942],[59535.0,0.007]]]
["bitfinex","BTCUSD",1724803297402,[[59497.0,1.4147],[59495.0,0.000818],[59492.0,0.015],[59487.0,0.4705],[59481.0,0.798]],[[59498.0,0.16965897],[59512.0,0.01167888],[59518.0,0.50540786],[59523.0,0.000902],[59525.0,0.403349]]]
["bitfinex","BTCUSD",1724803297602,[[59498.0,0.0612],[59497.0,1.271],[59495.0,0.000818],[59494.0,0.005],[59487.0,0.4705]],[[59512.0,0.01167888],[59518.0,0.50540786],[59523.0,0.000902],[59525.0,0.403349]]]
["bitfinex","BTCUSD",1724803297603,[[59498.0,0.0612],[59497.0,1.271],[59495.0,0.000818],[59494.0,0.005],[59487.0,0.4705]],[[59510.0,0.09724351],[59512.0,0.08704414],[59513.0,0.10048702],[59515.0,0.12560877],[59518.0,0.50540786]]]
["bitfinex","BTCUSD",1724803297845,[[59500.0,0.0645],[59498.0,1.271],[59497.0,0.028],[59495.0,0.000818],[59494.0,0.005]],[[59510.0,0.09724351],[59511.0,0.07536526],[59512.0,0.01167888],[59513.0,0.10048702],[59514.0,0.12560877]]]
["bitfinex","BTCUSD",1724803298047,[[59502.0,0.0645],[59501.0,0.0033605],[59498.0,1.276],[59497.0,0.028],[59495.0,0.000818]],[[59510.0,0.047],[59512.0,0.06192239],[59514.0,0.07536526],[59515.0,0.10048702],[59517.0,0.12560877]]]
["bitfinex","BTCUSD",1724803298241,[[59503.0,0.00336051],[59498.0,1.271],[59497.0,0.033],[59495.0,0.000818],[59471.0,1.57550413]],[[59510.0,0.047],[59512.0,0.01167888],[59513.0,0.05024351],[59514.0,0.07536526],[59516.0,0.10048702]]]
["bitfinex","BTCUSD",1724803298526,[[59498.0,1.271],[59497.0,0.033],[59495.0,0.000818],[59471.0,1.57550413]],[[59510.0,0.047],[59512.0,0.01167888],[59513.0,0.05024351],[59514.0,0.07536526],[59516.0,0.10048702]]]
["bitfinex","BTCUSD",1724803298527,[[59504.0,0.0632],[59498.0,1.271],[59497.0,0.033],[59495.0,0.000818],[59473.0,0.05088942]],[[59505.0,0.047],[59512.0,0.01167888],[59513.0,0.05024351],[59514.0,0.07536526],[59516.0,0.10048702]]]
["bitfinex","BTCUSD",1724803298688,[[59504.0,0.0632],[59498.0,1.271],[59497.0,0.005],[59495.0,0.000818],[59473.0,0.05088942]],[[59505.0,0.047],[59512.0,0.01167888],[59513.0,0.05024351],[59514.0,0.07536526],[59516.0,0.10048702]]]
["bitfinex","BTCUSD",1724803298886,[[59504.0,0.0632],[59499.0,0.0033606],[59498.0,1.276],[59497.0,0.005],[59495.0,0.000818]],[[59505.0,0.047],[59512.0,0.01167888],[59513.0,0.05024351],[59515.0,0.07536526],[59516.0,0.10048702]]]
["bitfinex","BTCUSD",1724803299104,[[59504.0,0.0632],[59500.0,0.005],[59499.0,0.0033606],[59498.0,1.276],[59497.0,0.005]],[[59505.0,0.047],[59512.0,0.01167888],[59513.0,0.05024351],[59515.0,0.07536526],[59516.0,0.10048702]]]
["bitfinex","BTCUSD",1724803299270,[[59504.0,0.1436],[59501.0,0.00336056],[59498.0,1.276],[59497.0,0.005],[59434.0,0.92815452]],[[59505.0,0.047],[59512.0,0.01167888],[59513.0,0.05024351],[59515.0,0.07536526],[59516.0,0.10048702]]]
["bitfinex","BTCUSD",1724803299477,[[59504.0,0.15196056],[59499.0,1.271],[59494.0,0.4705],[59485.0,0.403349],[59474.0,0.05006942]],[[59505.0,0.047],[59512.0,0.00089981],[59513.0,0.05024351],[59515.0,0.07536526],[59516.0,0.10048702]]]
["bitfinex","BTCUSD",1724803299657,[[59504.0,0.1486],[59501.0,0.00336056],[59499.0,1.271],[59494.0,0.4705],[59485.0,0.403349]],[[59505.0,0.047],[59512.0,0.00089981],[59519.0,0.05024351],[59520.0,0.07536526],[59522.0,0.10048702]]]
["bitfinex","BTCUSD",1724803299853,[[59504.0,0.1436],[59502.0,1.271],[59494.0,0.4755],[59489.0,0.1],[59478.0,0.47845313]],[[59505.0,0.047],[59512.0,0.00089981],[59517.0,0.0042004],[59518.0,0.403349],[59519.0,0.05024351]]]
["bitfinex","BTCUSD",1724803300079,[[59504.0,0.1436],[59502.0,1.271],[59494.0,0.4755],[59489.0,0.1],[59478.0,0.403349]],[[59505.0,0.047],[59512.0,0.00089981],[59515.0,0.05024351],[59517.0,0.07536526],[59518.0,0.50383602]]]
["bitfinex","BTCUSD",1724803300237,[[59504.0,0.1436],[59502.0,1.271],[59494.0,0.4755],[59489.0,0.1],[59478.0,0.403349]],[[59505.0,0.047],[59512.0,0.00089981],[59515.0,0.05024351],[59516.0,0.07536526],[59517.0,0.01042099]]]
["bitfinex","BTCUSD",1724803300442,[[59504.0,0.1436],[59502.0,1.271],[59494.0,0.4755],[59489.0,0.1],[59478.0,0.403349]],[[59505.0,0.047],[59512.0,0.00089981],[59513.0,0.05024351],[59514.0,0.07536526],[59516.0,0.10048702]]]
["bitfinex","BTCUSD",1724803300849,[[59504.0,0.1436],[59503.0,0.005],[59502.0,1.271],[59494.0,0.4755],[59489.0,0.1]],[[59505.0,0.047],[59512.0,0.00089981],[59513.0,0.05024351],[59514.0,0.07536526],[59516.0,0.10048702]]]
["bitfinex","BTCUSD",1724803301254,[[59504.0,0.1436],[59502.0,1.271],[59494.0,0.4755],[59489.0,0.1],[59450.0,0.79941158]],[[59505.0,0.047],[59512.0,0.00089981],[59513.0,0.05024351],[59514.0,0.07536526],[59516.0,0.10048702]]]
["bitfinex","BTCUSD",1724803301463,[[59504.0,0.1536],[59502.0,1.271],[59494.0,0.4755],[59489.0,0.1],[59475.0,0.05006942]],[[59505.0,0.047],[59512.0,0.00089981],[59513.0,0.05024351],[59515.0,0.07536526],[59516.0,0.10048702]]]
["bitfinex","BTCUSD",1724803301872,[[59504.0,0.1576],[59502.0,1.271],[59494.0,0.4755],[59489.0,0.1],[59474.0,0.05006942]],[[59505.0,0.047],[59512.0,0.00089981],[59513.0,0.05024351],[59514.0,0.07536526],[59516.0,0.10048702]]]
["bitfinex","BTCUSD",1724803302072,[[59504.0,0.1576],[59495.0,1.271818],[59494.0,0.4705],[59489.0,0.1],[59488.0,0.005]],[[59505.0,0.047],[59511.0,0.403349],[59512.0,0.00510053],[59513.0,0.05024351],[59514.0,0.07536526]]]
["bitfinex","BTCUSD",1724803302282,[[59504.0,0.1716],[59495.0,1.271818],[59494.0,0.4705],[59489.0,0.1],[59488.0,0.005]],[[59505.0,0.047],[59510.0,0.05024351],[59511.0,0.47871426],[59512.0,0.00089981],[59513.0,0.10048702]]]
["bitfinex","BTCUSD",1724803302703,[[59504.0,0.1716],[59495.0,1.271818],[59494.0,0.4705],[59489.0,0.1],[59488.0,0.005]],[[59505.0,0.047],[59510.0,0.05444466],[59511.0,0.47871426],[59512.0,0.00089981],[59513.0,0.10048702]]]
["bitfinex","BTCUSD",1724803302916,[[59504.0,0.1716],[59495.0,1.271818],[59494.0,0.4705],[59488.0,0.005],[59483.0,0.10082]],[[59505.0,0.047],[59510.0,0.05444466],[59511.0,0.47871426],[59512.0,0.00089981],[59513.0,0.10048702]]]
["bitfinex","BTCUSD",1724803303270,[[59504.0,0.028],[59495.0,0.000818],[59494.0,0.4705],[59493.0,0.0778],[59483.0,0.10082]],[[59505.0,0.047],[59510.0,0.05444466],[59511.0,0.47871426],[59512.0,0.00089981],[59513.0,0.10048702]]]
["bitfinex","BTCUSD",1724803303271,[[59504.0,0.028],[59495.0,0.000818],[59494.0,0.4705],[59493.0,0.0778],[59491.0,0.0606]],[[59505.0,0.13730293],[59506.0,0.0633],[59508.0,0.05024351],[59510.0,0.07536526],[59511.0,0.50383602]]]
["bitfinex","BTCUSD",1724803303420,[[59504.0,0.028],[59495.0,0.000818],[59494.0,0.4705],[59493.0,0.0778],[59491.0,0.0606]],[[59505.0,0.31683291],[59506.0,0.0633],[59507.0,0.07536526],[59508.0,0.10048702],[59510.0,0.12560877]]]
["bitfinex","BTCUSD",1724803303742,[[59504.0,0.028],[59495.0,0.000818],[59494.0,0.4705],[59493.0,0.0778],[59491.0,0.0606]],[[59505.0,0.31683291],[59506.0,0.13866526],[59508.0,0.10048702],[59509.0,0.12560877],[59514.0,0.15573053]]]
["bitfinex","BTCUSD",1724803304033,[[59504.0,0.014],[59495.0,0.000818],[59494.0,0.4705],[59493.0,0.0778],[59491.0,0.0606]],[[59505.0,0.31683291],[59506.0,0.13866526],[59509.0,0.12560877],[59514.0,0.15573053]]]
["bitfinex","BTCUSD",1724803304034,[[59504.0,0.014],[59495.0,0.000818],[59494.0,0.4705],[59493.0,0.0778],[59491.0,0.0606]],[[59505.0,0.2665894],[59506.0,0.13866526],[59507.0,0.10048702],[59509.0,0.12560877],[59514.0,0.15573053]]]
["bitfinex","BTCUSD",1724803304438,[[59504.0,0.011],[59495.0,0.000818],[59494.0,0.4705],[59493.0,0.0778],[59491.0,0.0606]],[[59505.0,0.34195466],[59506.0,0.0633],[59507.0,0.10048702],[59508.0,0.12560877],[59513.0,0.15073053]]]
["bitfinex","BTCUSD",1724803304637,[[59495.0,0.000818],[59494.0,0.4705],[59493.0,0.0778],[59491.0,0.0606]],[[59505.0,0.34195466],[59506.0,0.0633],[59507.0,0.10048702],[59508.0,0.12560877],[59513.0,0.15073053]]]
["bitfinex","BTCUSD",1724803304638,[[59495.0,0.000818],[59494.0,0.4705],[59493.0,0.0778],[59491.0,0.0606],[59454.0,0.53036881]],[[59505.0,0.34195466],[59506.0,0.0633],[59507.0,0.10048702],[59508.0,0.12560877],[59513.0,0.15073053]]]
["bitfinex","BTCUSD",1724803304840,[[59495.0,0.000818],[59494.0,0.4705],[59493.0,0.0778],[59491.0,0.0606],[59458.0,0.68287773]],[[59497.0,0.403349],[59504.0,0.15028417],[59505.0,0.34195466],[59506.0,0.0633],[59507.0,0.10048702]]]
["bitfinex","BTCUSD",1724803305000,[[59495.0,0.000818],[59493.0,0.0778],[59491.0,0.0606],[59485.0,0.4705],[59482.0,1.271]],[[59497.0,0.403349],[59503.0,0.05028417],[59504.0,0.1],[59505.0,0.21266819],[59506.0,0.16378702]]]
["bitfinex","BTCUSD",1724803305202,[[59495.0,0.000818],[59493.0,0.0778],[59491.0,0.0606],[59485.0,0.4705],[59482.0,1.271]],[[59497.0,0.403349],[59503.0,0.05028417],[59504.0,0.1],[59505.0,0.21366819],[59506.0,0.16378702]]]
["bitfinex","BTCUSD",1724803305403,[[59495.0,0.000818],[59493.0,0.0778],[59491.0,0.0606],[59485.0,0.4705],[59482.0,1.271]],[[59497.0,0.403349],[59500.0,0.047],[59503.0,0.05028417],[59504.0,0.17536526],[59505.0,0.09130293]]]
["bitfinex","BTCUSD",1724803305587,[[59495.0,0.000818],[59485.0,0.4705],[59482.0,1.271]],[[59497.0,0.403349],[59500.0,0.047],[59503.0,0.05028417],[59504.0,0.17536526],[59505.0,0.09130293]]]
["bitfinex","BTCUSD",1724803305588,[[59495.0,0.000818],[59488.0,0.075],[59486.0,0.0609],[59485.0,0.4705],[59482.0,1.271]],[[59496.0,0.00420191],[59497.0,0.403349],[59500.0,0.047],[59503.0,0.05028417],[59504.0,0.17536526]]]
["bitfinex","BTCUSD",1724803305790,[[59495.0,0.000818],[59488.0,0.075],[59486.0,0.0609],[59485.0,0.4705],[59482.0,1.271]],[[59496.0,0.00420191],[59497.0,0.403349],[59498.0,0.05028417],[59499.0,0.07536526],[59500.0,0.047]]]
["bitfinex","BTCUSD",1724803306110,[[59495.0,0.028818],[59488.0,0.075],[59486.0,0.0609],[59485.0,0.4705],[59482.0,1.271]],[[59496.0,0.00420191],[59497.0,0.45463317],[59499.0,0.07536526],[59500.0,0.14748702],[59536.0,0.5]]]
["bitfinex","BTCUSD",1724803306332,[[59495.0,0.028818],[59486.0,0.0609],[59485.0,0.4705],[59482.0,1.271]],[[59496.0,0.00420191],[59497.0,0.45463317],[59499.0,0.07536526],[59500.0,0.14748702],[59536.0,0.5]]]
["bitfinex","BTCUSD",1724803306333,[[59495.0,0.028818],[59486.0,0.0609],[59485.0,0.4705],[59483.0,0.07582],[59482.0,1.271]],[[59496.0,0.00420191],[59497.0,0.45464488],[59499.0,0.07544383],[59500.0,0.14759177],[59502.0,0.12573972]]]
["bitfinex","BTCUSD",1724803306497,[[59495.0,0.028818],[59486.0,0.0609],[59485.0,0.4705],[59483.0,0.07582],[59482.0,1.271]],[[59496.0,0.00420191],[59497.0,0.45464488],[59500.0,0.14759177]]]
["bitfinex","BTCUSD",1724803306498,[[59495.0,0.028818],[59486.0,0.0609],[59485.0,0.4705],[59483.0,0.07582],[59482.0,1.271]],[[59496.0,0.10420191],[59497.0,0.45464488],[59498.0,0.07544383],[59500.0,0.14759177],[59501.0,0.12573972]]]
["bitfinex","BTCUSD",1724803306943,[[59495.0,0.028818],[59486.0,0.0609],[59483.0,0.07582],[59462.0,0.05009776],[59459.0,0.4705]],[[59496.0,0.10420191],[59497.0,0.45464488],[59499.0,0.07544383],[59500.0,0.14759177],[59502.0,0.12573972]]]
["bitfinex","BTCUSD",1724803307112,[[59495.0,0.028818],[59486.0,0.0609],[59483.0,0.07582],[59464.0,0.00336187],[59462.0,0.05009776]],[[59496.0,0.1],[59497.0,0.45464488],[59499.0,0.07544383],[59500.0,0.14759177],[59502.0,0.12573972]]]
["bitfinex","BTCUSD",1724803307421,[[59495.0,0.014818],[59486.0,0.0609],[59483.0,0.07582],[59464.0,0.00336187],[59462.0,0.05009776]],[[59496.0,0.10510214],[59497.0,0.45464488],[59499.0,0.07544383],[59500.0,0.14759177],[59502.0,0.12573972]]]
["bitfinex","BTCUSD",1724803307593,[[59495.0,0.014818],[59486.0,0.0609],[59483.0,0.07582],[59456.0,0.05009776],[59455.0,0.47849564]],[[59496.0,0.30912012],[59497.0,0.403349],[59500.0,0.047],[59501.0,0.15088766],[59506.0,0.23304862]]]
["bitfinex","BTCUSD",1724803307800,[[59495.0,0.014818],[59486.0,0.0609],[59483.0,0.07582],[59456.0,0.05009776],[59455.0,0.47849564]],[[59496.0,0.23084186],[59497.0,0.403349],[59500.0,0.047],[59501.0,0.15088766],[59505.0,0.0799]]]
["bitfinex","BTCUSD",1724803308101,[[59495.0,0.014818],[59486.0,0.0609],[59483.0,0.07582],[59455.0,0.403349],[59454.0,0.05828776]],[[59496.0,0.14303963],[59497.0,0.403349],[59499.0,0.15088766],[59500.0,0.047],[59504.0,0.16974862]]]
["bitfinex","BTCUSD",1724803308315,[[59495.0,0.027818],[59486.0,0.0609],[59483.0,0.07582],[59455.0,0.403349],[59454.0,0.00819]],[[59496.0,0.14303963],[59497.0,0.403349],[59500.0,0.047]]]
["bitfinex","BTCUSD",1724803308316,[[59495.0,0.027818],[59486.0,0.0609],[59483.0,0.07582],[59455.0,0.403349],[59454.0,0.00819]],[[59496.0,0.14303963],[59497.0,0.403349],[59498.0,0.15088766],[59500.0,0.047],[59503.0,0.16974862]]]
["bitfinex","BTCUSD",1724803308575,[[59495.0,0.013818],[59486.0,0.0609],[59483.0,0.07582],[59455.0,0.403349],[59454.0,0.00819]],[[59496.0,0.14203963],[59497.0,0.403349],[59498.0,0.15088766],[59500.0,0.047],[59503.0,0.16974862]]]
["bitfinex","BTCUSD",1724803308755,[[59495.0,0.026818],[59486.0,0.0609],[59483.0,0.07582],[59455.0,0.403349],[59454.0,0.00819]],[[59496.0,0.14303963],[59497.0,0.403349],[59498.0,0.15088766],[59500.0,0.047],[59503.0,0.16974862]]]
["bitfinex","BTCUSD",1724803309135,[[59495.0,0.026818],[59486.0,0.0609],[59483.0,0.07582],[59455.0,0.403349],[59454.0,0.00819]],[[59496.0,0.21746726],[59497.0,0.403349],[59498.0,0.15088766],[59500.0,0.047],[59503.0,0.16974862]]]
["bitfinex","BTCUSD",1724803309343,[[59495.0,0.026818],[59486.0,0.0609],[59483.0,0.07582],[59455.0,0.403349],[59454.0,0.00819]],[[59496.0,0.21746726],[59497.0,0.403349],[59498.0,0.15088766],[59500.0,0.047]]]
["bitfinex","BTCUSD",1724803309344,[[59495.0,0.026818],[59488.0,0.0831],[59486.0,0.0609],[59483.0,0.00082],[59455.0,0.403349]],[[59496.0,0.21746727],[59497.0,0.403349],[59498.0,0.15088766],[59500.0,0.047],[59504.0,0.16974862]]]
["bitfinex","BTCUSD",1724803309520,[[59495.0,0.026818],[59488.0,0.0831],[59486.0,0.0609],[59483.0,0.00082],[59469.0,0.005]],[[59496.0,0.36835493],[59497.0,0.403349],[59500.0,0.047],[59501.0,0.16974862],[59507.0,0.0691]]]
["bitfinex","BTCUSD",1724803309711,[[59495.0,0.026818],[59488.0,0.0831],[59486.0,0.0609],[59483.0,0.00082],[59470.0,0.005]],[[59496.0,0.36835493],[59497.0,0.403349],[59500.0,0.047],[59501.0,0.16974862],[59507.0,0.0691]]]
["bitfinex","BTCUSD",1724803309937,[[59495.0,0.026818],[59488.0,0.0831],[59486.0,0.0609],[59483.0,0.00082],[59473.0,0.00282]],[[59496.0,0.36835493],[59497.0,0.403349],[59500.0,0.047],[59501.0,0.16974862],[59507.0,0.0691]]]
["bitfinex","BTCUSD",1724803310180,[[59495.0,0.026818],[59483.0,0.00082],[59481.0,0.0831],[59479.0,0.0649],[59473.0,0.00082]],[[59496.0,0.44335259],[59497.0,0.403349],[59500.0,0.047],[59501.0,0.16974862],[59502.0,0.005]]]
["bitfinex","BTCUSD",1724803310353,[[59483.0,0.00082],[59476.0,0.0831],[59473.0,0.06572],[59470.0,0.002],[59459.0,0.005]],[[59496.0,0.38456493],[59497.0,0.403349],[59498.0,0.15088766],[59500.0,0.047],[59503.0,0.16974862]]]
["bitfinex","BTCUSD",1724803310551,[[59476.0,0.0831],[59473.0,0.06572],[59470.0,0.002],[59459.0,0.005]],[[59496.0,0.38456493],[59497.0,0.403349],[59498.0,0.15088766],[59500.0,0.047],[59503.0,0.16974862]]]
["bitfinex","BTCUSD",1724803310552,[[59476.0,0.08223488],[59473.0,0.06572],[59470.0,0.002],[59459.0,0.005],[59458.0,0.00336249]],[[59484.0,0.403349],[59485.0,0.0502937],[59487.0,0.07544056],[59489.0,0.10058741],[59491.0,0.12573426]]]
["bitfinex","BTCUSD",1724803310753,[[59473.0,0.00082],[59470.0,0.002],[59468.0,0.0629],[59460.0,0.00336253],[59459.0,0.005]],[[59483.0,0.1331937],[59484.0,0.403349],[59487.0,0.17602797],[59490.0,0.12573426],[59495.0,0.25267905]]]
["bitfinex","BTCUSD",1724803310979,[[59473.0,0.00082],[59470.0,0.002],[59468.0,0.0629],[59460.0,0.00336253],[59459.0,0.005]],[[59481.0,0.0502937],[59482.0,0.1],[59483.0,0.07544056],[59484.0,0.403349],[59485.0,0.10058741]]]
["bitfinex","BTCUSD",1724803311179,[[59473.0,0.00082],[59471.0,0.00376253],[59470.0,0.002],[59468.0,0.0629],[59459.0,0.005]],[[59478.0,0.0502937],[59480.0,0.07544056],[59482.0,0.20058741],[59483.0,0.12573426],[59484.0,0.403349]]]
["bitfinex","BTCUSD",1724803311422,[[59473.0,0.00082],[59471.0,0.00376253],[59470.0,0.002],[59468.0,0.0629],[59459.0,0.005]],[[59479.0,0.1502937],[59481.0,0.07544056],[59482.0,0.20058741],[59484.0,0.52908326],[59489.0,0.0829]]]
["bitfinex","BTCUSD",1724803311615,[[59473.0,0.00082],[59471.0,0.00376253],[59470.0,0.002],[59468.0,0.0629],[59459.0,0.005]],[[59479.0,0.0502937],[59481.0,0.07544056],[59482.0,0.20058741],[59484.0,0.52908326],[59489.0,0.0829]]]
["bitfinex","BTCUSD",1724803311773,[[59473.0,0.00482],[59471.0,0.00376253],[59470.0,0.002],[59468.0,0.0629],[59459.0,0.005]],[[59479.0,0.0502937],[59480.0,0.17544056],[59482.0,0.20058741],[59484.0,0.52908326],[59489.0,0.0829]]]
["bitfinex","BTCUSD",1724803312140,[[59473.0,0.00082],[59471.0,0.00376253],[59470.0,0.002],[59468.0,0.0629],[59459.0,0.005]],[[59479.0,0.1502937],[59480.0,0.07544056],[59482.0,0.20058741],[59484.0,0.52908326],[59489.0,0.0829]]]
["bitfinex","BTCUSD",1724803312352,[[59473.0,0.00982],[59471.0,0.00376253],[59470.0,0.002],[59468.0,0.0629],[59459.0,0.005]],[[59477.0,0.0502937],[59478.0,0.001],[59479.0,0.17544056],[59481.0,0.10058741],[59483.0,0.12573426]]]
["bitfinex","BTCUSD",1724803312562,[[59473.0,0.01882],[59471.0,0.00376253],[59470.0,0.002],[59468.0,0.0629],[59459.0,0.005]],[[59478.0,0.1512937],[59479.0,0.1],[59480.0,0.07544056],[59481.0,0.10058741],[59483.0,0.12573426]]]
["bitfinex","BTCUSD",1724803312724,[[59473.0,0.01882],[59471.0,0.00376253],[59470.0,0.002],[59468.0,0.0629],[59459.0,0.005]],[[59478.0,0.0512937],[59479.0,0.1],[59480.0,0.07544056],[59481.0,0.10058741],[59483.0,0.12573426]]]
["bitfinex","BTCUSD",1724803312954,[[59473.0,0.01882],[59471.0,0.00376253],[59468.0,0.0649],[59459.0,0.005],[59397.0,0.92760714]],[[59478.0,0.1512937],[59480.0,0.07544056],[59481.0,0.10058741],[59483.0,0.12573426],[59500.0,0.06453248]]]
["bitfinex","BTCUSD",1724803313170,[[59473.0,0.01882],[59471.0,0.00376253],[59470.0,0.002],[59468.0,0.0629],[59459.0,0.005]],[[59478.0,0.1512937],[59481.0,0.10058741],[59483.0,0.12573426],[59500.0,0.06453248]]]
["bitfinex","BTCUSD",1724803313171,[[59473.0,0.01882],[59471.0,0.00376253],[59470.0,0.002],[59468.0,0.0629],[59459.0,0.005]],[[59478.0,0.1512937],[59479.0,0.08587713],[59481.0,0.10058741],[59483.0,0.12573426],[59500.0,0.06453248]]]
["bitfinex","BTCUSD",1724803313351,[[59473.0,0.01882],[59471.0,0.00376253],[59468.0,0.0629]],[[59478.0,0.1512937],[59479.0,0.08587713],[59481.0,0.10058741],[59483.0,0.12573426],[59500.0,0.06453248]]]
["bitfinex","BTCUSD",1724803313352,[[59473.0,0.01882],[59471.0,0.0004],[59468.0,0.0629],[59458.0,0.005],[59399.0,0.96161942]],[[59478.0,0.1512937],[59479.0,0.08587713],[59480.0,0.0042032],[59481.0,0.10058741],[59483.0,0.12573426]]]
["bitfinex","BTCUSD",1724803313552,[[59474.0,0.0815],[59473.0,0.01882],[59471.0,0.0004],[59470.0,0.002],[59468.0,0.0629]],[[59478.0,0.101],[59479.0,0.06073027],[59480.0,0.07964376],[59482.0,0.10058741],[59484.0,0.52908326]]]
["bitfinex","BTCUSD",1724803313804,[[59474.0,0.0815],[59473.0,0.00982],[59471.0,0.0004],[59468.0,0.0629],[59460.0,0.005]],[[59478.0,0.101],[59479.0,0.06073027],[59480.0,0.07964376],[59482.0,0.10058741],[59484.0,0.52908326]]]
["bitfinex","BTCUSD",1724803313805,[[59474.0,0.0815],[59473.0,0.00982],[59471.0,0.0004],[59468.0,0.0629],[59460.0,0.005]],[[59478.0,0.1],[59479.0,0.06073027],[59480.0,0.07544056],[59482.0,0.10058741],[59484.0,0.52908326]]]
["bitfinex","BTCUSD",1724803314022,[[59474.0,0.0815],[59473.0,0.00982],[59471.0,0.0004]],[[59478.0,0.1],[59479.0,0.06073027],[59480.0,0.07544056],[59482.0,0.10058741],[59484.0,0.52908326]]]
["bitfinex","BTCUSD",1724803314023,[[59477.0,0.0815],[59475.0,0.005],[59474.0,0.00336258],[59473.0,0.00082],[59471.0,0.0004]],[[59480.0,0.0502937],[59482.0,0.07544056],[59484.0,0.10058741],[59486.0,0.12573426],[59491.0,0.15088766]]]
["bitfinex","BTCUSD",1724803314231,[[59478.0,0.1446],[59473.0,0.01382],[59471.0,0.0004],[59469.0,0.005],[59458.0,0.1]],[[59479.0,0.002],[59481.0,0.0502937],[59488.0,0.01055773],[59489.0,0.07544056],[59491.0,0.10058741]]]
["bitfinex","BTCUSD",1724803314443,[[59478.0,0.1446],[59473.0,0.01382],[59471.0,0.0004],[59469.0,0.005],[59468.0,0.002]],[[59479.0,0.002],[59488.0,0.01055773],[59489.0,0.07544056]]]
["bitfinex","BTCUSD",1724803314444,[[59478.0,0.1446],[59473.0,0.01382],[59471.0,0.0004],[59469.0,0.005],[59468.0,0.002]],[[59479.0,0.002],[59487.0,0.0502937],[59488.0,0.01055773],[59489.0,0.07544056],[59490.0,0.60599527]]]
["bitfinex","BTCUSD",1724803314588,[[59478.0,0.1446],[59474.0,0.00336202],[59473.0,0.00082],[59471.0,0.0004],[59469.0,0.005]],[[59488.0,0.0502937],[59490.0,0.07544056],[59492.0,0.10058741],[59493.0,0.12573426],[59498.0,0.0783]]]
["bitfinex","BTCUSD",1724803314795,[[59478.0,0.1436],[59474.0,0.01136202],[59473.0,0.00082],[59471.0,0.0004],[59469.0,0.005]],[[59488.0,0.0502937],[59490.0,0.07544056],[59492.0,0.10478986],[59494.0,0.12573426],[59498.0,0.0783]]]
["bitfinex","BTCUSD",1724803315136,[[59478.0,0.1426],[59474.0,0.006],[59473.0,0.00082],[59471.0,0.0004],[59468.0,0.002]],[[59482.0,0.403349],[59484.0,0.0502937],[59486.0,0.07544056],[59487.0,0.00420259],[59488.0,0.13402895]]]
["bitfinex","BTCUSD",1724803315341,[[59478.0,0.1426],[59474.0,0.006],[59473.0,0.00082],[59471.0,0.0024],[59459.0,0.50540786]],[[59482.0,0.403349],[59484.0,0.0502937],[59487.0,0.00420259]]]
["bitfinex","BTCUSD",1724803315342,[[59478.0,0.1426],[59474.0,0.006],[59473.0,0.00082],[59471.0,0.0024],[59459.0,0.50540786]],[[59482.0,0.403349],[59484.0,0.0502454],[59485.0,0.0753681],[59487.0,0.1004908],[59489.0,0.1256135]]]
["bitfinex","BTCUSD",1724803315470,[[59478.0,0.011],[59474.0,0.0819],[59473.0,0.00082],[59471.0,0.0024],[59460.0,0.50540786]],[[59479.0,0.001],[59481.0,0.00420294],[59482.0,0.4535944],[59484.0,0.0753681],[59486.0,0.1776908]]]
["bitfinex","BTCUSD",1724803315655,[[59474.0,0.0819],[59473.0,0.00082],[59471.0,0.0024],[59461.0,0.00336259],[59460.0,0.50540786]],[[59479.0,0.001],[59481.0,0.00420294],[59482.0,0.4535944],[59484.0,0.0753681],[59486.0,0.1776908]]]
["bitfinex","BTCUSD",1724803315901,[[59478.0,0.002],[59474.0,0.0819],[59473.0,0.00082],[59471.0,0.0024],[59461.0,0.00336259]],[[59480.0,0.0502454],[59481.0,0.10420294],[59482.0,0.4787171],[59484.0,0.1004908],[59486.0,0.2028135]]]
["bitfinex","BTCUSD",1724803316135,[[59478.0,0.002],[59473.0,0.00082],[59471.0,0.0004],[59468.0,0.0819],[59464.0,0.002]],[[59479.0,0.00420323],[59480.0,0.07336562],[59481.0,0.1502454],[59482.0,0.4787171],[59484.0,0.1004908]]]
["bitfinex","BTCUSD",1724803316316,[[59478.0,0.002],[59473.0,0.00082],[59471.0,0.0004],[59468.0,0.0819]],[[59479.0,0.00420323],[59480.0,0.07336562],[59481.0,0.1502454],[59482.0,0.4787171],[59484.0,0.1004908]]]
["bitfinex","BTCUSD",1724803316317,[[59478.0,0.002],[59473.0,0.00082],[59471.0,0.0004],[59468.0,0.0819],[59465.0,0.002]],[[59479.0,0.05444863],[59480.0,0.07336562],[59481.0,0.1753681],[59482.0,0.5038398],[59484.0,0.1256135]]]
["bitfinex","BTCUSD",1724803316523,[[59478.0,0.002],[59473.0,0.00418277],[59471.0,0.0004],[59468.0,0.0819],[59465.0,0.002]],[[59479.0,0.403349],[59480.0,0.0753681],[59481.0,0.1],[59482.0,0.1004908],[59484.0,0.1256135]]]
["bitfinex","BTCUSD",1724803316728,[[59478.0,0.0839],[59473.0,0.00082],[59471.0,0.0004],[59465.0,0.002],[59460.0,0.005]],[[59479.0,0.55358564],[59481.0,0.1753681],[59483.0,0.1004908],[59484.0,0.1256135],[59490.0,0.2279362]]]
["bitfinex","BTCUSD",1724803316925,[[59478.0,0.0839],[59473.0,0.00082],[59471.0,0.0004],[59465.0,0.002],[59460.0,0.005]],[[59479.0,0.503349],[59480.0,0.05023664],[59481.0,0.0753681],[59483.0,0.1004908],[59485.0,0.1256135]]]
["bitfinex","BTCUSD",1724803317151,[[59478.0,0.0859],[59473.0,0.00082],[59471.0,0.0004],[59465.0,0.002],[59460.0,0.005]],[[59479.0,0.503349],[59480.0,0.05023664],[59481.0,0.0753681],[59483.0,0.1004908],[59485.0,0.1256135]]]
["bitfinex","BTCUSD",1724803317491,[[59478.0,0.0819],[59473.0,0.00082],[59471.0,0.0004],[59460.0,0.005],[59455.0,0.0033625]],[[59479.0,0.503349],[59480.0,0.05023664],[59482.0,0.0753681],[59484.0,0.1004908],[59486.0,0.1256135]]]
["bitfinex","BTCUSD",1724803317693,[[59478.0,0.0819],[59473.0,0.00082],[59471.0,0.0004],[59465.0,0.002],[59460.0,0.005]],[[59479.0,0.503349],[59484.0,0.1004908],[59486.0,0.1256135]]]
["bitfinex","BTCUSD",1724803317694,[[59478.0,0.0819],[59473.0,0.00082],[59471.0,0.0004],[59465.0,0.002],[59460.0,0.005]],[[59479.0,0.503349],[59481.0,0.05023664],[59483.0,0.0753681],[59484.0,0.1004908],[59486.0,0.1256135]]]
["bitfinex","BTCUSD",1724803317812,[[59478.0,0.0939],[59473.0,0.00082],[59471.0,0.0004],[59465.0,0.002],[59460.0,0.005]],[[59479.0,0.504349],[59481.0,0.05023664],[59483.0,0.0753681],[59484.0,0.1004908],[59486.0,0.1256135]]]
["bitfinex","BTCUSD",1724803318041,[[59478.0,0.0819],[59477.0,0.0646],[59474.0,0.011],[59473.0,0.00082],[59471.0,0.0004]],[[59479.0,0.102],[59481.0,0.05023664],[59483.0,0.0753681],[59485.0,0.1004908],[59486.0,0.5289625]]]
["bitfinex","BTCUSD",1724803318355,[[59478.0,0.0889],[59477.0,0.0646],[59474.0,0.011],[59473.0,0.00082],[59471.0,0.0004]],[[59479.0,0.01353371],[59482.0,0.15023664],[59484.0,0.07957122],[59485.0,0.1004908],[59486.0,0.403349]]]
["bitfinex","BTCUSD",1724803318549,[[59478.0,0.0819],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0004],[59418.0,0.00818]],[[59479.0,0.11153371],[59482.0,0.05023664],[59484.0,0.07957122],[59485.0,0.1004908],[59486.0,0.403349]]]
["bitfinex","BTCUSD",1724803318771,[[59478.0,0.0819],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0004],[59455.0,0.00336249]],[[59479.0,0.11153371],[59482.0,0.05023664],[59484.0,0.07957122],[59485.0,0.1004908],[59486.0,0.403349]]]
["bitfinex","BTCUSD",1724803318969,[[59478.0,0.0949],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0004],[59455.0,0.00336249]],[[59479.0,0.11353371],[59482.0,0.05023664],[59484.0,0.07957122],[59485.0,0.1004908],[59486.0,0.403349]]]
["bitfinex","BTCUSD",1724803319338,[[59478.0,0.095718],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0004],[59455.0,0.00336249]],[[59479.0,0.11353371],[59482.0,0.05023664],[59484.0,0.07957122],[59485.0,0.1004908],[59486.0,0.403349]]]
["bitfinex","BTCUSD",1724803319555,[[59478.0,0.095718],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0004],[59455.0,0.00336249]],[[59479.0,0.01353371],[59482.0,0.05023664],[59483.0,0.1],[59484.0,0.07957122],[59486.0,0.5038398]]]
["bitfinex","BTCUSD",1724803319733,[[59478.0,0.095718],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0004],[59455.0,0.00336249]],[[59479.0,0.01353371],[59482.0,0.05023664],[59483.0,0.1],[59484.0,0.0753681],[59486.0,0.5038398]]]
["bitfinex","BTCUSD",1724803319959,[[59478.0,0.09908047],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0004],[59467.0,0.005]],[[59479.0,0.01353371],[59483.0,0.1]]]
["bitfinex","BTCUSD",1724803319960,[[59478.0,0.09908047],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0004],[59467.0,0.005]],[[59479.0,0.003],[59483.0,0.05023664],[59485.0,0.0753681],[59487.0,0.1004908],[59489.0,0.1256135]]]
["bitfinex","BTCUSD",1724803320142,[[59478.0,0.09908047],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0004],[59468.0,0.005]],[[59479.0,0.002]]]
["bitfinex","BTCUSD",1724803320143,[[59478.0,0.09908047],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0004],[59468.0,0.005]],[[59479.0,0.002],[59488.0,0.05023664],[59490.0,0.0753681],[59492.0,0.1004908],[59494.0,0.1256135]]]
["bitfinex","BTCUSD",1724803320345,[[59478.0,0.09208047],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0004],[59468.0,0.005]],[[59479.0,0.001],[59488.0,0.05023664],[59489.0,0.0753681],[59491.0,0.1004908],[59493.0,0.1256135]]]
["bitfinex","BTCUSD",1724803320500,[[59478.0,0.10508047],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0004],[59468.0,0.005]],[[59479.0,0.002],[59488.0,0.05023664],[59490.0,0.0753681],[59491.0,0.1004908],[59492.0,0.1256135]]]
["bitfinex","BTCUSD",1724803320696,[[59478.0,0.10508047],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0004],[59468.0,0.005]],[[59479.0,0.002],[59484.0,0.01075954],[59488.0,0.05023664],[59490.0,0.0753681],[59491.0,0.1004908]]]
["bitfinex","BTCUSD",1724803320903,[[59478.0,0.09208047],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0004],[59468.0,0.005]],[[59479.0,0.001],[59484.0,0.01075954],[59490.0,0.05023664],[59491.0,0.0753681],[59493.0,0.1004908]]]
["bitfinex","BTCUSD",1724803321103,[[59478.0,0.08608047],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0054],[59434.0,0.50005522]],[[59484.0,0.01075954],[59489.0,0.05023664],[59491.0,0.0753681],[59492.0,0.1004908],[59549.0,0.14668612]]]
["bitfinex","BTCUSD",1724803321426,[[59478.0,0.09708047],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0054],[59449.0,0.1773]],[[59491.0,0.0753681],[59549.0,0.14668612]]]
["bitfinex","BTCUSD",1724803321427,[[59478.0,0.09708047],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0054],[59449.0,0.1773]],[[59479.0,0.001],[59490.0,0.15023664],[59491.0,0.0753681],[59493.0,0.1004908],[59549.0,0.14668612]]]
["bitfinex","BTCUSD",1724803321625,[[59478.0,0.10608047],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0054],[59449.0,0.1773]],[[59479.0,0.002],[59489.0,0.05023664],[59490.0,0.1],[59491.0,0.0753681],[59492.0,0.1004908]]]
["bitfinex","BTCUSD",1724803321846,[[59478.0,0.091718],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0004],[59465.0,0.002]],[[59479.0,0.001],[59489.0,0.403349],[59490.0,0.15023664],[59491.0,0.59576123],[59493.0,0.1004908]]]
["bitfinex","BTCUSD",1724803322061,[[59478.0,0.091718],[59477.0,0.0646],[59473.0,0.00082],[59471.0,0.0004],[59445.0,1.5]],[[59479.0,0.001],[59488.0,0.1],[59489.0,0.403349],[59490.0,0.15023664],[59491.0,0.08615102]]]
["bitfinex","BTCUSD",1724803322247,[[59478.0,0.012818],[59473.0,0.00082],[59471.0,0.0004],[59459.0,0.005],[59445.0,1.5]],[[59479.0,0.002],[59482.0,0.403349],[59487.0,0.05023664],[59488.0,0.10420251],[59489.0,0.1518681]]]
["bitfinex","BTCUSD",1724803322407,[[59478.0,0.012818],[59473.0,0.07902],[59472.0,0.0636],[59471.0,0.0004],[59465.0,0.002]],[[59479.0,0.002],[59482.0,0.403349],[59486.0,0.11403664],[59488.0,0.0753681],[59489.0,0.1769908]]]
["bitfinex","BTCUSD",1724803322610,[[59478.0,0.012818],[59473.0,0.07902],[59472.0,0.0636],[59471.0,0.0004],[59465.0,0.002]],[[59479.0,0.002],[59482.0,0.403349],[59486.0,0.11403664],[59489.0,0.1769908]]]
["bitfinex","BTCUSD",1724803322611,[[59478.0,0.012818],[59473.0,0.07902],[59472.0,0.0636],[59471.0,0.0004],[59465.0,0.002]],[[59479.0,0.002],[59482.0,0.403349],[59486.0,0.11403664],[59487.0,0.0753681],[59489.0,0.1769908]]]
["bitfinex","BTCUSD",1724803322809,[[59478.0,0.012818],[59473.0,0.07902],[59472.0,0.0636],[59471.0,0.0004],[59425.0,0.52246942]],[[59479.0,0.002],[59482.0,0.403349],[59486.0,0.11403664],[59487.0,0.0753681],[59489.0,0.1769908]]]
["bitfinex","BTCUSD",1724803323192,[[59478.0,0.012818],[59473.0,0.07902],[59472.0,0.0636],[59471.0,0.0004],[59465.0,0.002]],[[59479.0,0.002],[59482.0,0.403349],[59486.0,0.11403664],[59487.0,0.0753681],[59489.0,0.1769908]]]
["bitfinex","BTCUSD",1724803323193,[[59478.0,0.012818],[59473.0,0.07902],[59472.0,0.0636],[59471.0,0.0004],[59465.0,0.002]],[[59479.0,0.002],[59482.0,0.403349],[59486.0,0.11402938],[59487.0,0.07534408],[59489.0,0.17695877]]]
["bitfinex","BTCUSD",1724803323388,[[59478.0,0.012818],[59473.0,0.08238252],[59472.0,0.0636],[59471.0,0.0004],[59465.0,0.002]],[[59479.0,0.002],[59482.0,0.403349],[59486.0,0.11402938],[59487.0,0.07534408],[59489.0,0.17695877]]]
["bitfinex","BTCUSD",1724803323556,[[59478.0,0.012818],[59473.0,0.07902],[59472.0,0.0636],[59471.0,0.0004],[59465.0,0.002]],[[59479.0,0.002],[59482.0,0.403349],[59486.0,0.05022938],[59487.0,0.07534408],[59489.0,0.23925877]]]
["bitfinex","BTCUSD",1724803323831,[[59478.0,0.012818],[59473.0,0.08238252],[59472.0,0.0636],[59471.0,0.0004],[59465.0,0.002]],[[59479.0,0.002],[59482.0,0.403349],[59486.0,0.05022938],[59487.0,0.07534408],[59489.0,0.23925877]]]
["bitfinex","BTCUSD",1724803323978,[[59478.0,0.012818],[59473.0,0.08238252],[59472.0,0.0636],[59471.0,0.0004],[59465.0,0.002]],[[59479.0,0.01255013],[59482.0,0.403349],[59486.0,0.05022938],[59487.0,0.07534408],[59489.0,0.23925877]]]
["bitfinex","BTCUSD",1724803324370,[[59478.0,0.012818],[59473.0,0.08238252],[59472.0,0.0636],[59471.0,0.0004],[59465.0,0.002]],[[59479.0,0.01255013],[59486.0,0.05022938],[59487.0,0.07534408],[59489.0,0.10045877],[59495.0,0.21088816]]]
["bitfinex","BTCUSD",1724803324540,[[59478.0,0.093518],[59474.0,0.00336252],[59473.0,0.00082],[59472.0,0.0636],[59471.0,0.0004]],[[59479.0,0.002],[59486.0,0.05022938],[59488.0,0.07534408],[59489.0,0.10045877],[59490.0,0.147]]]
["bitfinex","BTCUSD",1724803324988,[[59478.0,0.093518],[59473.0,0.00082],[59472.0,0.0636],[59471.0,0.0004],[59465.0,0.002]],[[59479.0,0.002],[59480.0,0.01045007],[59485.0,0.00420271],[59486.0,0.05022938],[59487.0,0.1]]]
["bitfinex","BTCUSD",1724803325185,[[59478.0,0.093518],[59473.0,0.00082],[59472.0,0.0636],[59471.0,0.0004],[59465.0,0.002]],[[59479.0,0.002],[59480.0,0.01045007],[59484.0,0.403349],[59485.0,0.00420271],[59486.0,0.05022938]]]
["bitfinex","BTCUSD",1724803325401,[[59478.0,0.093518],[59473.0,0.00082],[59472.0,0.0636],[59471.0,0.0004],[59465.0,0.002]],[[59479.0,0.002],[59480.0,0.01045007],[59484.0,0.403349],[59486.0,0.05022938],[59530.0,0.08456545]]]
["bitfinex","BTCUSD",1724803325624,[[59478.0,0.093518],[59473.0,0.00082],[59472.0,0.0636],[59471.0,0.0004],[59468.0,0.4705]],[[59479.0,0.002],[59480.0,0.01045007],[59483.0,0.1],[59484.0,0.403349],[59486.0,0.05022938]]]
["bitfinex","BTCUSD",1724803327247,[[59478.0,0.158518],[59473.0,0.00082],[59471.0,0.0004],[59468.0,0.4705],[59462.0,0.803]],[[59479.0,0.002],[59480.0,0.01045007],[59483.0,0.1],[59484.0,0.403349],[59486.0,0.05022938]]]
["bitfinex","BTCUSD",1724803327479,[[59478.0,0.158518],[59473.0,0.00082],[59471.0,0.0004],[59468.0,0.4705],[59462.0,0.803]],[[59479.0,0.002],[59480.0,0.01045007],[59483.0,0.1],[59484.0,0.403349],[59486.0,0.05022923]]]
["bitfinex","BTCUSD",1724803327846,[[59478.0,0.158518],[59473.0,0.00082],[59471.0,0.00376238],[59468.0,0.4705],[59462.0,0.803]],[[59479.0,0.002],[59480.0,0.01045007],[59483.0,0.1],[59484.0,0.403349],[59486.0,0.05022923]]]
["bitfinex","BTCUSD",1724803328058,[[59478.0,0.158518],[59473.0,0.00082],[59471.0,0.00376238],[59468.0,0.4705],[59465.0,0.005]],[[59479.0,0.002],[59480.0,0.01045007],[59487.0,0.05022923],[59489.0,0.1],[59490.0,0.14745847]]]
["bitfinex","BTCUSD",1724803328269,[[59478.0,0.158518],[59473.0,0.00082],[59471.0,0.00376238],[59468.0,0.4705],[59465.0,0.005]],[[59479.0,0.002],[59480.0,0.01045007],[59487.0,0.15022923],[59488.0,0.0795466],[59489.0,0.1]]]
["bitfinex","BTCUSD",1724803328466,[[59478.0,0.158518],[59473.0,0.00082],[59471.0,0.00876238],[59468.0,0.4705],[59458.0,0.403349]],[[59479.0,0.002],[59488.0,0.0795466],[59489.0,0.1]]]
["bitfinex","BTCUSD",1724803328467,[[59478.0,0.158518],[59473.0,0.00082],[59471.0,0.00876238],[59468.0,0.4705],[59458.0,0.403349]],[[59479.0,0.002],[59488.0,0.05022923],[59489.0,0.07534385],[59490.0,0.047],[59491.0,0.10045847]]]
["bitfinex","BTCUSD",1724803328713,[[59478.0,0.158518],[59473.0,0.00082],[59471.0,0.00876238],[59468.0,0.4705],[59458.0,0.403349]],[[59479.0,0.002],[59488.0,0.01043413],[59490.0,0.09722923],[59491.0,0.07534385],[59493.0,0.10045847]]]
["bitfinex","BTCUSD",1724803328929,[[59478.0,0.158518],[59476.0,0.005],[59473.0,0.00082],[59471.0,0.00376238],[59468.0,0.4705]],[[59479.0,0.002],[59490.0,0.047],[59492.0,0.05022923],[59493.0,0.07534385],[59495.0,0.10045847]]]
["bitfinex","BTCUSD",1724803329089,[[59478.0,1.43787968],[59473.0,0.00082],[59471.0,0.0004],[59468.0,0.4705],[59448.0,0.05819465]],[[59479.0,0.002],[59490.0,0.047],[59493.0,0.05022923],[59494.0,0.07534385],[59496.0,0.10135828]]]
["bitfinex","BTCUSD",1724803329289,[[59478.0,1.46087968],[59473.0,0.00082],[59471.0,0.0004],[59468.0,0.4705],[59465.0,0.403349]],[[59479.0,0.002],[59490.0,0.047],[59492.0,0.01043201],[59493.0,0.05022923],[59495.0,0.07534385]]]
["bitfinex","BTCUSD",1724803329490,[[59478.0,1.457518],[59473.0,0.00082],[59471.0,0.0004],[59468.0,0.4705],[59465.0,0.403349]],[[59479.0,0.002],[59490.0,0.047],[59492.0,0.01043201],[59493.0,0.05022923],[59495.0,0.07534385]]]
["bitfinex","BTCUSD",1724803329833,[[59478.0,1.445518],[59473.0,0.00082],[59471.0,0.0004],[59469.0,1.5],[59468.0,0.4705]],[[59490.0,0.047],[59492.0,0.01043201],[59493.0,0.05022923],[59495.0,0.07534385],[59673.0,100.0]]]
["bitfinex","BTCUSD",1724803330038,[[59482.0,0.1386],[59478.0,1.271818],[59473.0,0.00082],[59471.0,0.0054],[59469.0,1.5]],[[59489.0,0.50540786],[59490.0,0.047],[59493.0,0.05022923],[59495.0,0.07534385],[59497.0,0.00510175]]]
["bitfinex","BTCUSD",1724803330320,[[59482.0,0.1376],[59478.0,1.292818],[59473.0,0.00082],[59471.0,0.0004],[59470.0,0.005]],[[59490.0,0.047],[59493.0,0.05022923],[59494.0,0.07534385],[59497.0,0.12647289],[59502.0,0.1506877]]]
["bitfinex","BTCUSD",1724803330536,[[59482.0,0.1376],[59478.0,1.292818],[59473.0,0.00082],[59471.0,0.0054],[59424.0,0.21897629]],[[59485.0,0.047],[59493.0,0.05022923],[59494.0,0.07534385],[59497.0,0.12647289],[59502.0,0.1506877]]]
["bitfinex","BTCUSD",1724803330672,[[59483.0,0.0653],[59478.0,1.278818],[59475.0,0.005],[59473.0,0.00082],[59471.0,0.0004]],[[59485.0,0.047],[59492.0,0.01079851],[59493.0,0.05022923],[59494.0,0.07534385],[59497.0,0.12647289]]]
["bitfinex","BTCUSD",1724803330868,[[59479.0,0.0646],[59478.0,0.007818],[59473.0,0.00082],[59471.0,0.0004],[59470.0,1.271]],[[59485.0,0.047],[59492.0,0.46857905],[59493.0,0.07534385],[59495.0,0.10045847],[59496.0,0.12647289]]]
["bitfinex","BTCUSD",1724803331070,[[59478.0,0.000818],[59473.0,0.06542],[59471.0,0.0004],[59470.0,1.271],[59465.0,0.002]],[[59484.0,0.00420275],[59485.0,0.047],[59487.0,0.0831],[59490.0,0.05022923],[59491.0,0.07534385]]]
["bitfinex","BTCUSD",1724803331290,[[59478.0,0.000818],[59473.0,0.06542],[59471.0,0.0004],[59470.0,1.271],[59465.0,0.002]],[[59482.0,0.403349],[59484.0,0.00420275],[59485.0,0.05781976],[59487.0,0.0831],[59488.0,0.05022923]]]
["bitfinex","BTCUSD",1724803331526,[[59478.0,0.028818],[59473.0,0.06542],[59471.0,0.0004],[59470.0,1.271],[59465.0,0.002]],[[59481.0,0.00420316],[59482.0,0.403349],[59485.0,0.05781976],[59487.0,0.13332923],[59489.0,0.07534385]]]
["bitfinex","BTCUSD",1724803331753,[[59478.0,0.014818],[59473.0,0.06542],[59471.0,0.0004],[59470.0,1.271],[59465.0,0.002]],[[59481.0,0.00420316],[59482.0,0.403349],[59485.0,0.05781976],[59487.0,0.13332923],[59489.0,0.07534385]]]
["bitfinex","BTCUSD",1724803331951,[[59478.0,0.014818],[59473.0,0.06542],[59471.0,0.0004],[59470.0,1.271],[59415.0,0.91112665]],[[59481.0,0.00420316],[59482.0,0.403349],[59485.0,0.05781976],[59487.0,0.13332923],[59489.0,0.07534385]]]
["bitfinex","BTCUSD",1724803332167,[[59478.0,0.014818],[59473.0,0.06542],[59471.0,0.0004],[59470.0,1.271],[59465.0,0.002]],[[59481.0,0.00420316],[59482.0,0.403349],[59485.0,0.05781976],[59487.0,0.13332923],[59488.0,0.07534385]]]
["bitfinex","BTCUSD",1724803332365,[[59478.0,0.014818],[59473.0,0.06542],[59471.0,0.0004],[59470.0,1.271],[59465.0,0.002]],[[59481.0,0.00420316],[59482.0,0.403349],[59484.0,0.00089981],[59485.0,0.05781976],[59487.0,0.13332923]]]
["bitfinex","BTCUSD",1724803332672,[[59478.0,0.000818],[59473.0,0.06542],[59471.0,0.0004],[59470.0,1.271],[59465.0,0.002]],[[59481.0,0.00420316],[59482.0,0.403349],[59484.0,0.00089981],[59485.0,0.05781976],[59487.0,0.13332923]]]
["bitfinex","BTCUSD",1724803332871,[[59478.0,0.000818],[59473.0,0.06542],[59471.0,0.0004],[59470.0,1.271],[59465.0,0.002]],[[59481.0,0.10420316],[59482.0,0.403349],[59484.0,0.00089981],[59485.0,0.05781976],[59487.0,0.13332923]]]
["bitfinex","BTCUSD",1724803333075,[[59478.0,0.002818],[59473.0,0.06542],[59471.0,0.0004],[59470.0,1.271],[59417.0,0.168301]],[[59481.0,0.10420316],[59482.0,0.571468],[59484.0,0.33712881],[59485.0,0.05781976],[59486.0,0.336216]]]
["bitfinex","BTCUSD",1724803333287,[[59479.0,0.002],[59478.0,0.002818],[59474.0,0.0765],[59473.0,0.06542],[59471.0,0.0004]],[[59481.0,0.10420316],[59482.0,0.571468],[59484.0,0.33712881],[59485.0,0.05781976],[59486.0,0.336216]]]
["bitfinex","BTCUSD",1724803333482,[[59478.0,0.000818],[59474.0,0.0765],[59473.0,0.06542],[59471.0,0.0004],[59388.0,1.2446359]],[[59481.0,0.10420316],[59482.0,0.571467],[59484.0,0.33712881],[59485.0,0.05781976],[59486.0,0.336216]]]
["bitfinex","BTCUSD",1724803333782,[[59478.0,0.011818],[59474.0,0.0765],[59473.0,0.06542],[59471.0,0.0004],[59424.0,0.04919082]],[[59481.0,0.10420316],[59482.0,0.571467],[59484.0,0.33712881],[59485.0,0.05781976],[59486.0,0.336216]]]
["bitfinex","BTCUSD",1724803333783,[[59478.0,0.011818],[59474.0,0.0765],[59473.0,0.06542],[59471.0,0.0004],[59424.0,0.04919082]],[[59481.0,0.10520316],[59482.0,0.571467],[59484.0,0.33712881],[59485.0,0.05781976],[59486.0,0.336216]]]
["bitfinex","BTCUSD",1724803334016,[[59478.0,0.011818],[59473.0,0.00082],[59471.0,0.0004],[59469.0,0.0755],[59467.0,0.065]],[[59481.0,0.10520316],[59482.0,0.466349],[59484.0,0.33712881],[59485.0,0.05781976],[59486.0,0.336216]]]
["bitfinex","BTCUSD",1724803334177,[[59478.0,0.005818],[59473.0,0.00082],[59471.0,0.0004],[59469.0,0.0755],[59467.0,0.065]],[[59481.0,0.10420316],[59482.0,0.571467],[59484.0,0.33712881],[59485.0,0.05781976],[59486.0,0.336216]]]
["bitfinex","BTCUSD",1724803334356,[[59479.0,0.006],[59478.0,0.005818],[59473.0,0.00082],[59471.0,0.0004],[59469.0,0.0755]],[[59481.0,0.10520316],[59482.0,0.571467],[59484.0,0.33712881],[59485.0,0.05781976],[59486.0,0.336216]]]
["bitfinex","BTCUSD",1724803334558,[[59479.0,0.006],[59478.0,0.005818],[59473.0,0.00082],[59471.0,0.0004],[59463.0,1.271]],[[59481.0,0.10520316],[59482.0,0.571467],[59484.0,0.33712881],[59485.0,0.05781976]]]
["bitfinex","BTCUSD",1724803334559,[[59479.0,0.006],[59478.0,0.005818],[59473.0,0.00082],[59471.0,0.0004],[59463.0,1.271]],[[59480.0,1.252764],[59481.0,0.21236503],[59482.0,0.403349],[59484.0,0.00089981],[59485.0,0.56322762]]]
["bitfinex","BTCUSD",1724803334819,[[59478.0,0.005818],[59473.0,0.00082],[59471.0,0.0004],[59455.0,0.4705],[59449.0,2.069]],[[59480.0,1.252764],[59481.0,0.21236503],[59482.0,0.403349],[59484.0,0.00089981],[59485.0,0.56322762]]]
["bitfinex","BTCUSD",1724803334820,[[59478.0,0.005818],[59473.0,0.00082],[59471.0,0.0004],[59455.0,0.4705],[59449.0,2.069]],[[59479.0,0.580279],[59480.0,0.522547],[59481.0,0.21316187],[59482.0,0.403349],[59483.0,0.05022923]]]
["bitfinex","BTCUSD",1724803334979,[[59478.0,0.011818],[59473.0,0.00082],[59471.0,0.0004],[59456.0,0.50540786],[59455.0,0.4725]],[[59479.0,1.375785],[59480.0,0.1633],[59481.0,0.11316187],[59482.0,0.45357823],[59485.0,0.15827823]]]
["bitfinex","BTCUSD",1724803335190,[[59478.0,0.011818],[59473.0,0.00082],[59471.0,0.0004],[59456.0,0.50540786],[59455.0,0.4725]],[[59479.0,1.40211229],[59480.0,0.0633],[59481.0,0.11416187],[59482.0,0.403349],[59483.0,0.1506877]]]
["bitfinex","BTCUSD",1724803335392,[[59478.0,0.011818],[59473.0,0.00082],[59471.0,0.0004],[59456.0,0.50540786],[59455.0,0.4725]],[[59479.0,1.69626134],[59480.0,0.0633],[59481.0,0.11416187],[59482.0,0.403349],[59484.0,0.15158751]]]
["bitfinex","BTCUSD",1724803335737,[[59478.0,0.011818],[59473.0,0.00082],[59471.0,0.0004],[59457.0,0.002],[59456.0,0.50540786]],[[59479.0,1.69626134],[59480.0,0.0633],[59481.0,0.11416187],[59482.0,0.403349],[59484.0,0.15158751]]]
["bitfinex","BTCUSD",1724803335892,[[59478.0,0.006818],[59473.0,0.00082],[59471.0,0.0004],[59461.0,0.00336335],[59458.0,0.002]],[[59479.0,1.33700834],[59480.0,0.0633],[59481.0,0.10916187],[59482.0,0.403349],[59484.0,0.48781751]]]
["bitfinex","BTCUSD",1724803336054,[[59478.0,0.006818],[59473.0,0.00082],[59471.0,0.0004],[59461.0,0.00336335],[59457.0,0.002]],[[59479.0,1.33700834],[59480.0,0.0633],[59481.0,0.10916187],[59482.0,0.403349],[59484.0,0.48781751]]]
["bitfinex","BTCUSD",1724803336055,[[59478.0,0.006818],[59473.0,0.00082],[59471.0,0.0004],[59461.0,0.00336335],[59457.0,0.002]],[[59479.0,1.33700834],[59480.0,0.0633],[59481.0,0.10916187],[59482.0,0.403349],[59484.0,0.00089981]]]
["bitfinex","BTCUSD",1724803336259,[[59478.0,0.000818],[59473.0,0.00082],[59471.0,0.0004],[59461.0,0.00336335],[59457.0,0.002]],[[59479.0,1.33700834],[59480.0,0.0633],[59481.0,0.44340587],[59482.0,0.403349],[59484.0,0.00089981]]]
["bitfinex","BTCUSD",1724803336495,[[59478.0,0.005818],[59473.0,0.00082],[59471.0,0.0004],[59461.0,0.00336335],[59456.0,0.50740786]],[[59479.0,1.33700834],[59480.0,0.0633],[59481.0,0.44340587],[59482.0,0.403349],[59484.0,0.00089981]]]
["bitfinex","BTCUSD",1724803336496,[[59478.0,0.005818],[59473.0,0.00082],[59471.0,0.0004],[59461.0,0.00336335],[59456.0,0.50740786]],[[59479.0,1.21141093],[59480.0,0.18889741],[59481.0,0.44340587],[59482.0,0.403349],[59484.0,0.00089981]]]
["bitfinex","BTCUSD",1724803336693,[[59478.0,0.005818],[59473.0,0.00082],[59471.0,0.0004],[59456.0,0.50640786],[59416.0,0.04951651]],[[59479.0,1.54766393],[59480.0,0.18989741],[59481.0,0.10716187],[59482.0,0.403349],[59484.0,0.00089981]]]
["bitfinex","BTCUSD",1724803336896,[[59478.0,0.005818],[59473.0,0.00082],[59471.0,0.0004],[59456.0,0.50640786]],[[59479.0,1.54766393],[59480.0,0.18989741],[59481.0,0.10716187],[59482.0,0.403349],[59484.0,0.00089981]]]
["bitfinex","BTCUSD",1724803336897,[[59478.0,0.000818],[59473.0,0.00082],[59471.0,0.0004],[59461.0,0.00336313],[59456.0,0.50540786]],[[59479.0,1.54766393],[59480.0,0.18889741],[59481.0,0.10716187],[59482.0,0.403349],[59484.0,0.00089981]]]
["bitfinex","BTCUSD",1724803337305,[[59478.0,0.000818],[59473.0,0.00082],[59471.0,0.0004],[59457.0,0.00536315],[59456.0,0.50540786]],[[59479.0,1.55266393],[59480.0,0.18889741],[59481.0,0.10716187],[59482.0,0.403349],[59483.0,0.005]]]
["bitfinex","BTCUSD",1724803337541,[[59478.0,0.000818],[59473.0,0.00082],[59471.0,0.0004],[59457.0,0.00536315],[59456.0,0.50540786]],[[59479.0,1.65311656],[59480.0,0.18889741],[59481.0,0.10716187],[59482.0,0.403349],[59483.0,0.005]]]
["bitfinex","BTCUSD",1724803337777,[[59478.0,0.000818],[59473.0,0.00082],[59471.0,0.0004],[59444.0,0.0132],[59428.0,0.07500697]],[[59479.0,1.65311656],[59480.0,0.18889741],[59481.0,0.10716187],[59482.0,0.403349],[59483.0,0.005]]]
["bitfinex","BTCUSD",1724803337936,[[59478.0,0.000818],[59473.0,0.00082],[59471.0,0.0004],[59458.0,0.002],[59457.0,0.00336329]],[[59479.0,1.65311656],[59480.0,0.18889741],[59481.0,0.10716187],[59482.0,0.403349],[59483.0,0.005]]]
["bitfinex","BTCUSD",1724803339498,[[59478.0,0.000818],[59473.0,0.00082],[59471.0,0.0004],[59458.0,0.002],[59457.0,0.00336329]],[[59479.0,1.64811656],[59480.0,0.18889741],[59481.0,0.10716187],[59482.0,0.403349],[59483.0,0.005]]]
["bitfinex","BTCUSD",1724803339682,[[59478.0,0.000818],[59473.0,0.00082],[59471.0,0.0004],[59458.0,0.002],[59457.0,0.00336329]],[[59479.0,1.66866774],[59480.0,0.18889741],[59481.0,0.10716187],[59482.0,0.403349],[59483.0,0.005]]]
["bitfinex","BTCUSD",1724803339893,[[59478.0,0.000818],[59473.0,0.00082],[59471.0,0.0004],[59466.0,0.0756],[59458.0,0.002]],[[59479.0,1.59276774],[59480.0,0.0633],[59481.0,0.31395928],[59482.0,0.403349],[59483.0,0.005]]]
["bitfinex","BTCUSD",1724803340181,[[59478.0,0.000818],[59473.0,0.00082],[59471.0,0.0004],[59458.0,0.002],[59415.0,0.04951651]],[[59479.0,1.58276774],[59480.0,0.0633],[59481.0,0.31395928],[59482.0,0.739588],[59483.0,0.005]]]
["bitfinex","BTCUSD",1724803340384,[[59478.0,0.000818],[59473.0,0.00082],[59471.0,0.0004],[59462.0,0.0756],[59458.0,0.002]],[[59479.0,1.58776774],[59480.0,0.0633],[59481.0,0.31395928],[59482.0,0.739588],[59483.0,0.005]]]
["bitfinex","BTCUSD",1724803340533,[[59478.0,0.000818],[59473.0,0.00082],[59471.0,0.0004],[59462.0,0.0756],[59458.0,0.002]],[[59479.0,1.59276774],[59480.0,0.0633],[59481.0,0.31395928],[59482.0,0.739588],[59483.0,0.005]]]
["bitfinex","BTCUSD",1724803341150,[[59471.0,0.0004],[59456.0,0.0828],[59436.0,0.005],[59435.0,0.00818],[59428.0,0.05000465]],[[59475.0,0.0753],[59476.0,0.005],[59479.0,0.41588274],[59480.0,0.0633],[59481.0,0.23275928]]]
["bitfinex","BTCUSD",1724803341538,[[59435.0,0.00818]],[[59479.0,0.41588274]]]
["bitfinex","BTCUSD",1724803341539,[[59451.0,0.1364],[59446.0,0.002],[59435.0,0.01318],[59425.0,0.00012],[59415.0,0.05674765]],[[59456.0,0.168191],[59458.0,0.336374],[59465.0,0.0753],[59472.0,0.403349],[59473.0,0.1556877]]]
["bitfinex","BTCUSD",1724803341748,[[59451.0,0.1364],[59449.0,1.271],[59446.0,0.002],[59445.0,0.4705],[59439.0,0.798]],[[59456.0,0.12632729],[59457.0,0.40755387],[59459.0,0.05021367],[59460.0,0.07532051],[59462.0,0.10042735]]]
["bitfinex","BTCUSD",1724803341920,[[59451.0,0.1364],[59449.0,1.271],[59447.0,0.002],[59445.0,0.4705],[59439.0,0.798]],[[59455.0,0.02632729],[59456.0,0.1],[59458.0,0.21840067],[59459.0,0.07532051],[59460.0,0.336363]]]
["bitfinex","BTCUSD",1724803342174,[[59451.0,0.1364],[59449.0,1.271],[59447.0,0.002],[59445.0,0.4705],[59439.0,0.798]],[[59455.0,0.02632729],[59456.0,0.1],[59458.0,0.21840067],[59460.0,0.81503251],[59463.0,0.12553419]]]
["bitfinex","BTCUSD",1724803342349,[[59451.0,0.1364],[59449.0,1.271],[59445.0,0.4705],[59439.0,0.798],[59409.0,0.25230697]],[[59455.0,0.02632729],[59456.0,0.1],[59457.0,0.50457],[59458.0,0.05021367],[59460.0,0.81503251]]]
["bitfinex","BTCUSD",1724803342547,[[59451.0,0.1364],[59449.0,1.271],[59445.0,0.4705],[59439.0,0.798],[59409.0,0.22730465]],[[59455.0,0.02632729],[59456.0,0.1],[59459.0,0.21839667],[59460.0,0.739712],[59461.0,0.07532051]]]
["bitfinex","BTCUSD",1724803342780,[[59452.0,0.01155391],[59451.0,0.1384],[59449.0,1.271],[59445.0,0.4705],[59441.0,0.005]],[[59455.0,0.02632729],[59456.0,0.1],[59460.0,0.739712],[59461.0,0.07532051]]]
["bitfinex","BTCUSD",1724803342781,[[59452.0,0.01155391],[59451.0,0.1384],[59449.0,1.271],[59445.0,0.4705],[59441.0,0.005]],[[59455.0,0.02632729],[59456.0,0.1],[59460.0,0.05021367],[59461.0,0.07532051],[59463.0,0.10042735]]]
["bitfinex","BTCUSD",1724803342979,[[59452.0,0.01155391],[59451.0,0.1384],[59449.0,1.271],[59445.0,0.4705],[59441.0,0.005]],[[59455.0,0.02632729],[59459.0,0.1],[59460.0,0.05021367],[59462.0,0.07532051],[59463.0,0.26859935]]]
["bitfinex","BTCUSD",1724803343196,[[59452.0,0.01155391],[59451.0,0.1364],[59449.0,1.271],[59445.0,0.4705],[59441.0,0.005]],[[59458.0,0.02632729],[59461.0,0.31839167],[59462.0,0.07532051],[59463.0,0.336344],[59464.0,0.10042735]]]
["bitfinex","BTCUSD",1724803343389,[[59454.0,0.01155359],[59452.0,0.00819],[59451.0,0.0632],[59449.0,1.271],[59445.0,0.4705]],[[59460.0,0.02632729],[59461.0,0.15021367],[59462.0,0.07532051],[59464.0,0.10042735],[59472.0,0.336297]]]
["bitfinex","BTCUSD",1724803343548,[[59455.0,0.0789],[59454.0,0.02355359],[59452.0,0.00819],[59451.0,0.0612],[59449.0,1.271]],[[59459.0,0.02632729],[59463.0,0.05021367],[59465.0,0.07532051],[59466.0,0.10042735],[59467.0,0.12553419]]]
["bitfinex","BTCUSD",1724803343940,[[59454.0,0.02019],[59452.0,0.00819],[59451.0,0.0612],[59449.0,1.271],[59448.0,0.01019]],[[59466.0,0.10042735]]]
["bitfinex","BTCUSD",1724803343941,[[59454.0,0.02019],[59452.0,0.00819],[59451.0,0.0612],[59449.0,1.271],[59448.0,0.01019]],[[59464.0,0.436338],[59466.0,0.403349],[59470.0,0.05021367],[59471.0,0.50540786],[59472.0,0.07532051]]]
["bitfinex","BTCUSD",1724803344142,[[59454.0,0.02019],[59452.0,0.00819],[59451.0,0.0612],[59449.0,1.271],[59448.0,0.00819]],[[59464.0,0.436338],[59466.0,0.403349],[59467.0,0.336322],[59471.0,0.55562153],[59472.0,0.07532051]]]
["bitfinex","BTCUSD",1724803344360,[[59454.0,0.00819],[59452.0,0.00819],[59451.0,0.0612],[59449.0,1.271],[59448.0,0.00819]],[[59463.0,0.168173],[59464.0,0.436338],[59466.0,0.403349],[59467.0,0.336322],[59469.0,0.05021367]]]
["bitfinex","BTCUSD",1724803344577,[[59455.0,0.00336337],[59454.0,0.00819],[59452.0,0.00819],[59451.0,0.0612],[59449.0,1.271]],[[59464.0,0.1],[59466.0,0.403349],[59468.0,0.05021367],[59471.0,0.10042735],[59473.0,0.46182619]]]
["bitfinex","BTCUSD",1724803344796,[[59455.0,0.00336337],[59454.0,0.00819],[59452.0,0.00819],[59451.0,0.0612],[59449.0,1.271]],[[59465.0,0.1],[59466.0,0.41405222],[59468.0,0.38652967],[59470.0,0.07532051],[59471.0,0.10042735]]]
["bitfinex","BTCUSD",1724803345000,[[59455.0,0.00336337],[59454.0,0.01919],[59452.0,0.00819],[59451.0,0.0612],[59449.0,1.271]],[[59460.0,0.001],[59464.0,0.02632949],[59465.0,0.1],[59466.0,0.58221822],[59468.0,0.38652967]]]
["bitfinex","BTCUSD",1724803345235,[[59455.0,0.00336337],[59454.0,0.01919],[59452.0,0.00819],[59451.0,0.0612],[59449.0,1.271]],[[59460.0,0.001],[59465.0,0.1],[59466.0,0.58221822],[59468.0,0.38652967],[59483.0,0.16952366]]]
["bitfinex","BTCUSD",1724803345412,[[59455.0,0.00336337],[59454.0,0.01919],[59452.0,0.00819],[59451.0,0.0612],[59449.0,1.271]],[[59460.0,0.001],[59465.0,0.1],[59466.0,0.17886922],[59468.0,0.38652967],[59469.0,0.07532051]]]
["bitfinex","BTCUSD",1724803345581,[[59455.0,0.00336337],[59454.0,0.03019],[59452.0,0.00819],[59451.0,0.0612],[59449.0,1.271]],[[59460.0,0.001],[59465.0,0.1],[59466.0,0.01070322],[59470.0,0.38651867],[59471.0,0.07532051]]]
["bitfinex","BTCUSD",1724803345790,[[59456.0,0.0603],[59455.0,0.00336337],[59454.0,0.03019],[59453.0,0.005],[59452.0,0.00819]],[[59460.0,0.001],[59470.0,0.05021367],[59471.0,0.07532051],[59473.0,0.10042735],[59476.0,0.336272]]]
["bitfinex","BTCUSD",1724803345990,[[59456.0,0.0603],[59454.0,0.03019],[59452.0,0.00819]],[[59460.0,0.001],[59470.0,0.05021367],[59471.0,0.07532051],[59473.0,0.10042735],[59476.0,0.336272]]]
["bitfinex","BTCUSD",1724803345991,[[59458.0,0.0603],[59457.0,0.00336293],[59456.0,0.005],[59454.0,0.01919],[59452.0,0.00819]],[[59460.0,0.001],[59471.0,0.05021367],[59472.0,0.50540786],[59473.0,0.07532051],[59474.0,0.10042735]]]
["bitfinex","BTCUSD",1724803346180,[[59458.0,0.0603],[59456.0,0.005],[59454.0,0.01919],[59452.0,0.00819],[59426.0,0.05000465]],[[59460.0,0.001],[59472.0,0.51629236],[59473.0,0.168144],[59475.0,0.43670235],[59477.0,0.05021367]]]
["bitfinex","BTCUSD",1724803346383,[[59459.0,0.00336282],[59458.0,0.0603],[59456.0,0.005],[59455.0,0.011],[59454.0,0.00819]],[[59472.0,0.0108845],[59476.0,0.05021367],[59477.0,0.07532051],[59479.0,0.43668035],[59480.0,0.52888319]]]
["bitfinex","BTCUSD",1724803346604,[[59463.0,0.0764],[59462.0,0.0657],[59460.0,1.271],[59459.0,0.00336282],[59456.0,0.005]],[[59464.0,0.001],[59477.0,0.05021367],[59478.0,0.07532051],[59479.0,0.672506],[59480.0,0.50377635]]]
["bitfinex","BTCUSD",1724803346828,[[59463.0,0.0764],[59462.0,0.0657],[59460.0,1.271],[59455.0,0.4815],[59454.0,0.01319]],[[59464.0,0.001],[59473.0,0.168145],[59476.0,0.336271],[59477.0,0.06097485],[59478.0,0.07532051]]]
["bitfinex","BTCUSD",1724803347040,[[59463.0,0.0764],[59462.0,0.0657],[59460.0,1.271],[59456.0,0.014],[59455.0,0.4815]],[[59464.0,0.001],[59472.0,0.50540786],[59475.0,0.00420349],[59476.0,0.38648467],[59477.0,0.01076118]]]
["bitfinex","BTCUSD",1724803347251,[[59463.0,0.0764],[59462.0,0.0657],[59460.0,1.271],[59455.0,0.4705],[59448.0,0.01319]],[[59472.0,0.50540786],[59475.0,0.00420349],[59476.0,0.38648467],[59477.0,0.01076118]]]
["bitfinex","BTCUSD",1724803347252,[[59463.0,0.0764],[59462.0,0.0657],[59460.0,1.271],[59455.0,0.4705],[59448.0,0.01319]],[[59472.0,0.40755249],[59473.0,0.336287],[59474.0,0.05021367],[59475.0,0.08],[59476.0,0.41159151]]]
["bitfinex","BTCUSD",1724803347477,[[59463.0,0.0764],[59462.0,0.0657],[59460.0,1.271],[59458.0,0.014],[59455.0,0.4705]],[[59465.0,0.168168],[59468.0,0.33632],[59472.0,0.45776616],[59473.0,0.336287],[59474.0,0.07532051]]]
["bitfinex","BTCUSD",1724803347704,[[59463.0,0.0764],[59462.0,0.0657],[59460.0,1.271],[59458.0,0.014],[59455.0,0.4705]],[[59468.0,0.33632],[59472.0,0.45776616],[59473.0,0.336287]]]
["bitfinex","BTCUSD",1724803347705,[[59463.0,0.0764],[59462.0,0.0657],[59460.0,1.271],[59458.0,0.014],[59455.0,0.4705]],[[59464.0,0.168168],[59467.0,0.336323],[59468.0,0.33632],[59472.0,0.41374977],[59473.0,0.38650067]]]
["bitfinex","BTCUSD",1724803347894,[[59463.0,0.0764],[59462.0,0.0657],[59460.0,1.271],[59458.0,0.014],[59455.0,0.4705]],[[59472.0,0.41374977],[59473.0,0.38650067]]]
["bitfinex","BTCUSD",1724803347895,[[59463.0,0.0764],[59462.0,0.0657],[59460.0,1.271],[59458.0,0.014],[59455.0,0.4705]],[[59470.0,0.336305],[59472.0,0.41374977],[59473.0,0.38650067],[59533.0,0.24012019],[59543.0,0.42524881]]]
["bitfinex","BTCUSD",1724803348093,[[59463.0,0.0764],[59462.0,0.0657],[59460.0,1.271],[59455.0,0.4705],[59448.0,0.00819]],[[59465.0,0.403349],[59469.0,0.00420395],[59470.0,0.03513216],[59472.0,0.01040077],[59473.0,0.05021367]]]
["bitfinex","BTCUSD",1724803348296,[[59460.0,1.271],[59455.0,0.4705],[59448.0,0.00819]],[[59465.0,0.403349],[59469.0,0.00420395],[59470.0,0.03513216],[59472.0,0.01040077],[59473.0,0.05021367]]]
["bitfinex","BTCUSD",1724803348297,[[59460.0,1.3489],[59458.0,0.0636],[59455.0,0.4705],[59448.0,0.00819],[59446.0,0.005]],[[59465.0,0.571517],[59468.0,0.336315],[59472.0,0.34669677],[59473.0,0.05021367],[59474.0,0.07532051]]]
["bitfinex","BTCUSD",1724803348494,[[59463.0,0.014],[59460.0,1.3489],[59458.0,0.0636],[59455.0,0.4705],[59448.0,0.00819]],[[59464.0,0.001],[59468.0,0.168158],[59472.0,0.80025944],[59473.0,0.07532051],[59475.0,0.18042735]]]
["bitfinex","BTCUSD",1724803348668,[[59463.0,0.014],[59460.0,1.3489],[59458.0,0.0636],[59455.0,0.4705],[59448.0,0.00819]],[[59464.0,0.001],[59472.0,0.80025944],[59473.0,0.07532051],[59475.0,0.18042735]]]
["bitfinex","BTCUSD",1724803348669,[[59463.0,0.014],[59460.0,1.3489],[59458.0,0.0636],[59455.0,0.4705],[59448.0,0.00819]],[[59464.0,0.001],[59467.0,0.168161],[59469.0,0.336311],[59471.0,0.00420415],[59472.0,0.80025944]]]
["bitfinex","BTCUSD",1724803348871,[[59463.0,0.014],[59460.0,1.3489],[59459.0,0.011],[59458.0,0.0636],[59455.0,0.4705]],[[59464.0,0.001],[59466.0,0.168164],[59469.0,0.336311],[59472.0,0.80025944],[59505.0,0.04872793]]]
["bitfinex","BTCUSD",1724803349036,[[59463.0,0.014],[59460.0,1.3489],[59458.0,0.0636],[59455.0,0.4705],[59402.0,0.168343]],[[59464.0,0.001],[59467.0,0.16816],[59469.0,0.336311],[59472.0,0.80025944],[59505.0,0.04872793]]]
["bitfinex","BTCUSD",1724803349235,[[59463.0,0.028],[59460.0,1.3489],[59458.0,0.0636],[59455.0,0.4705],[59402.0,0.168343]],[[59464.0,0.001],[59467.0,0.16816],[59468.0,0.00420415],[59469.0,0.336311],[59472.0,0.80025944]]]
["bitfinex","BTCUSD",1724803349440,[[59463.0,0.028],[59460.0,1.3489],[59458.0,0.0636],[59455.0,0.4705],[59429.0,0.05000465]],[[59464.0,0.001],[59466.0,0.168163],[59469.0,0.336311],[59471.0,0.05021367],[59472.0,0.82536628]]]
["bitfinex","BTCUSD",1724803349635,[[59460.0,1.3489],[59458.0,0.0636],[59455.0,0.4705],[59429.0,0.05000465],[59409.0,1.0273]],[[59465.0,0.168166],[59468.0,0.00420415],[59469.0,0.336311],[59471.0,0.05021367],[59472.0,0.48907028]]]
["bitfinex","BTCUSD",1724803349839,[[59460.0,1.3489],[59458.0,0.0636],[59455.0,0.4705],[59429.0,0.05000465],[59409.0,1.0273]],[[59467.0,0.168161],[59468.0,0.00420415],[59469.0,0.336311],[59471.0,0.38651467],[59472.0,0.47866951]]]
["bitfinex","BTCUSD",1724803350065,[[59463.0,0.021],[59461.0,0.00336332],[59460.0,1.3489],[59458.0,0.0636],[59455.0,0.4705]],[[59470.0,0.168152],[59471.0,0.38651467],[59472.0,0.47866951],[59475.0,0.54472081],[59477.0,0.436265]]]
["bitfinex","BTCUSD",1724803350260,[[59463.0,0.011],[59460.0,1.3489],[59458.0,0.0636],[59455.0,0.4705],[59405.0,0.168335]],[[59469.0,0.168155],[59471.0,0.05021367],[59472.0,0.81496251],[59475.0,0.54181219],[59477.0,0.436265]]]
["bitfinex","BTCUSD",1724803350461,[[59460.0,1.3489],[59458.0,0.0636],[59455.0,0.4705],[59452.0,0.01019],[59430.0,0.05000465]],[[59468.0,0.168158],[59470.0,0.38652267],[59471.0,0.01473104],[59472.0,0.81496251],[59473.0,0.10042735]]]
["bitfinex","BTCUSD",1724803350800,[[59463.0,0.014],[59460.0,1.3589],[59458.0,0.0636],[59455.0,0.4705],[59452.0,0.01019]],[[59468.0,0.168158],[59470.0,0.38652267],[59471.0,0.01052707],[59472.0,0.81496251],[59473.0,0.10042735]]]
["bitfinex","BTCUSD",1724803351304,[[59463.0,0.014],[59460.0,1.3589],[59458.0,0.0636],[59455.0,0.4705],[59452.0,0.00819]],[[59470.0,0.05021367],[59471.0,0.01052707],[59472.0,0.81496251],[59473.0,0.10042735],[59475.0,0.46472083]]]
["bitfinex","BTCUSD",1724803351534,[[59463.0,0.014],[59460.0,1.3589],[59458.0,0.0636],[59455.0,0.4705],[59452.0,0.00819]],[[59470.0,0.05021367],[59471.0,0.35820155],[59472.0,0.739642],[59473.0,0.10042735],[59474.0,0.12553419]]]
["bitfinex","BTCUSD",1724803351710,[[59463.0,0.014],[59460.0,1.3589],[59458.0,0.0636],[59455.0,0.4705],[59452.0,0.01019]],[[59467.0,0.168161],[59470.0,0.05021367],[59471.0,0.18584758],[59472.0,0.739642],[59473.0,0.10042735]]]
["bitfinex","BTCUSD",1724803352012,[[59465.0,0.075],[59464.0,0.00336319],[59460.0,1.271],[59458.0,0.0636],[59455.0,0.4705]],[[59470.0,0.05021367],[59471.0,0.18584758],[59473.0,0.10042735],[59475.0,0.168139],[59478.0,0.336263]]]
["bitfinex","BTCUSD",1724803352211,[[59466.0,0.07836277],[59465.0,0.0644],[59463.0,0.005],[59459.0,1.276],[59455.0,0.4705]],[[59470.0,0.05021367],[59472.0,0.07532051],[59473.0,0.10042735],[59475.0,0.12553419],[59480.0,0.1506877]]]
["bitfinex","BTCUSD",1724803352435,[[59466.0,0.07836277],[59465.0,0.0644],[59459.0,1.276],[59455.0,0.4705],[59434.0,0.05000465]],[[59472.0,0.05021367],[59474.0,0.07532051],[59475.0,0.10042735],[59477.0,0.12553419],[59482.0,0.75609556]]]
["bitfinex","BTCUSD",1724803352618,[[59476.0,0.0626],[59475.0,0.0784],[59473.0,0.005],[59467.0,1.46246077],[59466.0,0.00336277]],[[59479.0,0.05029696],[59481.0,0.07532051],[59483.0,0.10042735],[59485.0,0.17253419],[59490.0,0.00089981]]]
["bitfinex","BTCUSD",1724803352753,[[59479.0,0.0784],[59476.0,0.0676],[59468.0,1.271],[59467.0,0.19146077],[59463.0,0.008]],[[59485.0,0.047],[59489.0,0.05029696],[59490.0,0.00089981],[59491.0,0.07532051],[59493.0,0.10042735]]]
["bitfinex","BTCUSD",1724803352960,[[59480.0,0.0817618],[59478.0,0.005],[59476.0,0.0626],[59468.0,1.271],[59467.0,0.19146077]],[[59485.0,0.047],[59490.0,0.00089981]]]
["bitfinex","BTCUSD",1724803352961,[[59480.0,0.0817618],[59478.0,0.005],[59476.0,0.0626],[59468.0,1.271],[59467.0,0.19146077]],[[59485.0,0.047],[59490.0,0.05119677],[59492.0,0.07532051],[59494.0,0.10042735],[59495.0,0.01088223]]]
["bitfinex","BTCUSD",1724803353217,[[59482.0,0.0784],[59481.0,0.0676],[59480.0,0.0033618],[59468.0,1.271],[59467.0,0.19146077]],[[59485.0,0.047],[59490.0,0.00089981],[59496.0,0.00089981],[59498.0,0.05029696],[59500.0,0.07532051]]]
["bitfinex","BTCUSD",1724803353458,[[59483.0,0.34972242],[59477.0,0.403349],[59474.0,0.1],[59468.0,1.271],[59467.0,0.023]],[[59485.0,0.047],[59490.0,0.00089981],[59496.0,0.00089981],[59499.0,0.05028898],[59502.0,0.10057796]]]
["bitfinex","BTCUSD",1724803353600,[[59489.0,0.005],[59485.0,0.0622],[59484.0,0.480049],[59483.0,0.32672242],[59474.0,0.1]],[[59490.0,0.00089981],[59496.0,0.00089981],[59500.0,0.05028898],[59502.0,0.07543347],[59504.0,0.10057796]]]
["bitfinex","BTCUSD",1724803353809,[[59495.0,0.0983],[59489.0,0.19482173],[59485.0,0.1],[59484.0,1.674349],[59483.0,0.1549]],[[59496.0,0.00089981],[59500.0,0.05028898],[59502.0,0.07543347],[59504.0,0.10057796],[59516.0,0.168022]]]
["bitfinex","BTCUSD",1724803354157,[[59495.0,0.1213],[59489.0,0.17182173],[59484.0,1.674349],[59483.0,0.1549],[59480.0,0.014]],[[59496.0,0.00089981],[59500.0,0.05028898],[59502.0,0.07543347],[59504.0,0.10057796],[59521.0,0.67341686]]]
["bitfinex","BTCUSD",1724803354368,[[59495.0,0.28976077],[59485.0,1.271],[59484.0,0.403349],[59483.0,0.1],[59481.0,0.04446554]],[[59496.0,0.00089981],[59500.0,0.05028898],[59502.0,0.07543347],[59504.0,0.10057796],[59521.0,0.50540786]]]
["bitfinex","BTCUSD",1724803354555,[[59495.0,0.28976077],[59485.0,1.271],[59484.0,0.403349],[59483.0,0.1],[59475.0,0.04446554]],[[59496.0,0.00089981],[59500.0,0.05028898],[59502.0,0.07543347],[59504.0,0.10057796],[59521.0,0.50540786]]]
["bitfinex","BTCUSD",1724803354779,[[59495.0,0.28976077],[59485.0,1.271],[59484.0,0.403349],[59483.0,0.1],[59455.0,0.168193]],[[59496.0,0.00089981],[59500.0,0.05028898],[59502.0,0.07543347],[59504.0,0.10057796],[59521.0,0.50540786]]]
["bitfinex","BTCUSD",1724803354780,[[59495.0,0.28976077],[59485.0,1.271],[59484.0,0.403349],[59483.0,0.1],[59455.0,0.168193]],[[59496.0,0.00089981],[59500.0,0.05028898],[59502.0,0.07543347],[59504.0,0.10057796],[59521.0,0.67341586]]]
["bitfinex","BTCUSD",1724803355117,[[59495.0,0.28976077],[59489.0,0.014],[59485.0,1.271],[59484.0,0.403349],[59483.0,0.1]],[[59496.0,0.00089981],[59504.0,0.10057796],[59513.0,0.20115592],[59516.0,0.07543347],[59521.0,0.67341586]]]
["bitfinex","BTCUSD",1724803355309,[[59495.0,0.28976077],[59489.0,0.014],[59485.0,1.271],[59483.0,0.1],[59477.0,0.41380589]],[[59496.0,0.00089981],[59504.0,0.10057796],[59513.0,0.20115592],[59516.0,0.07543347],[59519.0,0.403349]]]
["bitfinex","BTCUSD",1724803355501,[[59495.0,0.0933],[59491.0,0.005],[59489.0,0.014],[59486.0,1.271],[59483.0,0.1]],[[59496.0,0.00089981],[59513.0,0.53722092],[59516.0,0.07543347],[59517.0,0.336039],[59518.0,0.10057796]]]
["bitfinex","BTCUSD",1724803355802,[[59495.0,0.0933],[59491.0,0.005],[59490.0,0.1],[59489.0,0.014],[59486.0,1.271]],[[59496.0,0.00089981],[59513.0,0.53722092],[59516.0,0.07543347],[59517.0,0.336039],[59518.0,0.10057796]]]
["bitfinex","BTCUSD",1724803356056,[[59495.0,0.0933],[59489.0,0.014],[59484.0,0.005],[59474.0,1.271],[59472.0,1.9705]],[[59496.0,0.00089981],[59513.0,0.53722092],[59516.0,0.07543347],[59518.0,0.10057796]]]
["bitfinex","BTCUSD",1724803356057,[[59495.0,0.0933],[59489.0,0.014],[59484.0,0.005],[59474.0,1.271],[59472.0,1.9705]],[[59496.0,0.00089981],[59508.0,0.01078138],[59509.0,0.336087],[59512.0,0.40844982],[59513.0,0.60012092]]]
["bitfinex","BTCUSD",1724803356257,[[59495.0,0.0907],[59489.0,0.014],[59488.0,0.0623],[59480.0,0.005],[59472.0,0.4705]],[[59496.0,0.00089981],[59508.0,0.01078138],[59509.0,0.336087],[59512.0,0.40844982],[59513.0,0.60012092]]]
["bitfinex","BTCUSD",1724803356258,[[59495.0,0.0907],[59489.0,0.014],[59488.0,0.0623],[59480.0,0.005],[59472.0,0.4705]],[[59496.0,0.00089981],[59504.0,0.403349],[59505.0,0.50960929],[59508.0,0.01078138],[59509.0,0.336087]]]
["bitfinex","BTCUSD",1724803356385,[[59495.0,0.014],[59488.0,0.0623],[59475.0,0.1],[59474.0,0.005],[59472.0,0.4705]],[[59496.0,0.00089981],[59498.0,0.168074],[59501.0,0.336129],[59503.0,0.00420174],[59504.0,0.403349]]]
["bitfinex","BTCUSD",1724803356589,[[59495.0,0.014],[59483.0,0.077],[59479.0,0.0623],[59475.0,0.1],[59474.0,0.005]],[[59496.0,0.46724881],[59497.0,0.00510159],[59502.0,0.168062],[59508.0,0.34687238],[59509.0,0.04510985]]]
["bitfinex","BTCUSD",1724803356809,[[59495.0,0.028],[59483.0,0.077],[59479.0,0.0623],[59469.0,0.10522381],[59466.0,0.12527977]],[[59496.0,0.46724881],[59497.0,0.00089981],[59499.0,0.336141],[59507.0,0.005],[59508.0,0.336091]]]
["bitfinex","BTCUSD",1724803357033,[[59495.0,0.028],[59471.0,0.15216786],[59469.0,0.10022381],[59467.0,0.0623],[59466.0,0.12527977]],[[59496.0,1.05188381],[59497.0,0.01138365],[59499.0,0.336141],[59502.0,0.105],[59520.0,0.90409791]]]
["bitfinex","BTCUSD",1724803357176,[[59495.0,0.028],[59478.0,0.000818],[59471.0,0.077],[59469.0,0.10022381],[59467.0,0.0623]],[[59496.0,1.48804081],[59497.0,0.06176806],[59499.0,0.336141],[59502.0,0.105],[59520.0,0.94907626]]]
["bitfinex","BTCUSD",1724803357376,[[59495.0,0.014],[59478.0,0.000818],[59471.0,0.077],[59469.0,0.10022381],[59467.0,0.0623]],[[59496.0,1.53842522],[59497.0,0.01138365],[59499.0,0.336141],[59500.0,0.005],[59520.0,0.94907626]]]
["bitfinex","BTCUSD",1724803357653,[[59495.0,0.014],[59478.0,0.000818],[59471.0,0.077],[59469.0,0.10022381],[59467.0,0.0623]],[[59496.0,1.70697686],[59497.0,0.01138365],[59499.0,0.336141],[59500.0,0.005],[59514.0,0.336059]]]
["bitfinex","BTCUSD",1724803357866,[[59478.0,0.000818],[59471.0,0.077],[59469.0,0.10022381],[59467.0,0.0623],[59440.0,0.50540786]],[[59479.0,0.403349],[59492.0,0.168091],[59496.0,0.79939286],[59497.0,0.01138365],[59499.0,0.336141]]]
["bitfinex","BTCUSD",1724803358020,[[59478.0,0.000818],[59471.0,0.077],[59467.0,0.0623],[59462.0,0.005],[59461.0,0.4705]],[[59479.0,0.403349],[59496.0,0.63131486],[59497.0,0.01138365],[59499.0,0.336141],[59503.0,0.336118]]]
["bitfinex","BTCUSD",1724803358217,[[59478.0,0.000818],[59471.0,0.077],[59467.0,0.0623],[59462.0,0.005],[59461.0,0.4705]],[[59479.0,0.403349],[59494.0,0.168086],[59496.0,0.24429981],[59497.0,0.01138365],[59499.0,0.672284]]]
["bitfinex","BTCUSD",1724803358422,[[59478.0,0.000818],[59472.0,0.00336245],[59471.0,0.077],[59467.0,0.0623],[59462.0,0.005]],[[59479.0,0.403349],[59495.0,0.50540786],[59496.0,0.24429981],[59497.0,0.01138365],[59499.0,0.336141]]]
["bitfinex","BTCUSD",1724803358625,[[59478.0,0.000818],[59472.0,0.00336245],[59471.0,0.077],[59467.0,0.0623],[59462.0,0.005]],[[59479.0,0.403349],[59495.0,0.50540786],[59496.0,0.24429981],[59497.0,0.17945965],[59499.0,0.336141]]]
["bitfinex","BTCUSD",1724803358828,[[59478.0,0.000818],[59471.0,0.077],[59467.0,0.0623],[59462.0,0.005],[59422.0,0.67369486]],[[59479.0,0.403349],[59495.0,0.50540786],[59496.0,0.24429981],[59497.0,0.17945965],[59499.0,0.336141]]]
["bitfinex","BTCUSD",1724803359051,[[59478.0,0.000818],[59472.0,0.00336245],[59471.0,0.077],[59467.0,0.0623],[59462.0,0.005]],[[59479.0,0.403349],[59495.0,0.50540786],[59496.0,0.24429981],[59497.0,0.01138365],[59498.0,0.168075]]]
["bitfinex","BTCUSD",1724803359252,[[59478.0,0.000818],[59471.0,0.077],[59467.0,0.0623],[59462.0,0.005],[59410.0,0.435241]],[[59479.0,0.403349],[59495.0,0.50540786],[59496.0,0.24429981],[59497.0,0.00089981],[59500.0,0.341139]]]
["bitfinex","BTCUSD",1724803359412,[[59478.0,0.000818],[59471.0,0.077],[59467.0,0.0623],[59458.0,0.105],[59439.0,1.5]],[[59479.0,0.403349],[59490.0,0.571446],[59494.0,0.05038441],[59495.0,0.84157186],[59496.0,0.24929981]]]
["bitfinex","BTCUSD",1724803359621,[[59478.0,0.014818],[59471.0,0.077],[59467.0,0.0623],[59458.0,0.105],[59439.0,1.5]],[[59479.0,0.403349],[59490.0,0.403349],[59493.0,0.336174],[59494.0,0.05038441],[59495.0,0.84157186]]]
["bitfinex","BTCUSD",1724803359820,[[59478.0,0.014818],[59471.0,0.077],[59467.0,0.0623],[59458.0,0.105],[59439.0,1.5]],[[59479.0,0.403349],[59490.0,0.403349],[59491.0,0.168095],[59493.0,0.336174],[59494.0,0.05038441]]]
["bitfinex","BTCUSD",1724803360017,[[59478.0,0.014818],[59471.0,0.077],[59467.0,0.0623],[59458.0,0.105],[59439.0,1.5]],[[59479.0,0.403349],[59488.0,0.01066776],[59490.0,0.403349],[59491.0,0.168095],[59494.0,0.05038441]]]
["bitfinex","BTCUSD",1724803360337,[[59478.0,0.028818],[59471.0,0.077],[59467.0,0.0623],[59458.0,0.105],[59439.0,1.5]],[[59479.0,0.403349],[59488.0,0.01066776],[59490.0,0.403349],[59493.0,0.168088],[59494.0,0.05038441]]]
["bitfinex","BTCUSD",1724803360557,[[59478.0,0.028818],[59472.0,0.00336263],[59471.0,0.077],[59467.0,0.0623],[59461.0,0.4755]],[[59486.0,0.403349],[59496.0,0.24429981],[59499.0,0.005],[59504.0,0.336116],[59509.0,0.336086]]]
["bitfinex","BTCUSD",1724803360759,[[59478.0,0.028818],[59472.0,0.00336263],[59471.0,0.077],[59467.0,0.0623],[59461.0,0.4755]],[[59485.0,0.00420307],[59486.0,0.403349],[59495.0,0.50540786],[59496.0,0.24429981],[59497.0,0.16897681]]]
["bitfinex","BTCUSD",1724803360938,[[59478.0,0.014818],[59472.0,0.00336263],[59471.0,0.077],[59467.0,0.0623],[59461.0,0.4755]],[[59485.0,0.00420307],[59486.0,0.403349],[59495.0,0.50540786],[59496.0,0.24429981],[59497.0,0.16897681]]]
["bitfinex","BTCUSD",1724803361277,[[59478.0,0.000818],[59472.0,0.00336263],[59471.0,0.077],[59467.0,0.0623],[59461.0,0.4755]],[[59485.0,0.00420307],[59486.0,0.403349],[59495.0,0.50540786],[59496.0,0.24429981],[59497.0,0.16897681]]]
["bitfinex","BTCUSD",1724803361418,[[59478.0,0.014818],[59472.0,0.00336263],[59471.0,0.077],[59467.0,0.0623],[59461.0,0.005]],[[59479.0,0.001],[59485.0,0.00420307],[59486.0,0.403349],[59495.0,0.50540786],[59496.0,0.24429981]]]
["bitfinex","BTCUSD",1724803361617,[[59478.0,0.000818],[59472.0,0.00336263],[59471.0,0.077],[59467.0,0.0623],[59461.0,0.005]],[[59485.0,0.00420307],[59486.0,0.403349],[59495.0,0.50540786],[59496.0,0.24429981],[59613.0,100.67340895]]]
["bitfinex","BTCUSD",1724803361821,[[59479.0,0.0798],[59478.0,0.014818],[59472.0,0.005],[59467.0,0.0623],[59449.0,0.403349]],[[59494.0,0.403349],[59496.0,0.24429981],[59497.0,0.00089981],[59501.0,0.50540786],[59509.0,0.005]]]
["bitfinex","BTCUSD",1724803362026,[[59479.0,0.0798],[59478.0,0.024818],[59472.0,0.005],[59467.0,0.0623],[59449.0,0.403349]],[[59485.0,0.001],[59494.0,0.403349],[59496.0,0.24429981],[59497.0,0.00089981],[59501.0,0.50540786]]]
["bitfinex","BTCUSD",1724803362235,[[59480.0,0.00336184],[59479.0,0.0798],[59478.0,0.014818],[59474.0,0.005],[59467.0,0.0623]],[[59485.0,0.001],[59493.0,0.1],[59494.0,0.403349],[59496.0,0.10089981],[59497.0,0.00089981]]]
["bitfinex","BTCUSD",1724803362433,[[59481.0,0.062],[59480.0,0.00336184],[59479.0,0.0798],[59478.0,0.014818],[59474.0,0.005]],[[59485.0,0.001],[59493.0,0.1],[59494.0,0.403349],[59496.0,0.00089981],[59497.0,0.00089981]]]
["bitfinex","BTCUSD",1724803362675,[[59481.0,0.061],[59479.0,0.0798],[59478.0,0.028818],[59474.0,0.005],[59448.0,0.018625]],[[59485.0,0.001],[59493.0,0.1],[59494.0,0.403349],[59496.0,0.00089981],[59497.0,0.00089981]]]
["bitfinex","BTCUSD",1724803362998,[[59481.0,0.061],[59479.0,0.0798],[59478.0,0.000818],[59474.0,0.005],[59448.0,0.018625]],[[59493.0,0.1],[59494.0,0.403349],[59496.0,0.00089981],[59497.0,0.00089981],[59508.0,0.168045]]]
["bitfinex","BTCUSD",1724803363322,[[59481.0,0.061],[59479.0,0.0798],[59478.0,0.009818],[59474.0,0.005],[59448.0,0.018625]],[[59493.0,0.1],[59494.0,0.403349],[59496.0,0.00089981],[59497.0,0.00089981],[59510.0,0.16804]]]
["bitfinex","BTCUSD",1724803363529,[[59481.0,0.061],[59479.0,0.0798],[59478.0,0.009818],[59474.0,0.005],[59448.0,0.018625]],[[59493.0,0.1],[59494.0,0.403349],[59496.0,0.00089981],[59497.0,0.00089981],[59513.0,0.336064]]]
["bitfinex","BTCUSD",1724803363648,[[59481.0,0.061],[59479.0,0.0798],[59478.0,0.009818],[59474.0,0.005],[59448.0,0.018625]],[[59493.0,0.1],[59494.0,0.403349],[59496.0,0.00089981],[59497.0,0.00089981],[59508.0,0.168046]]]
["bitfinex","BTCUSD",1724803363851,[[59481.0,0.061],[59479.0,0.0798],[59478.0,0.000818],[59474.0,0.005],[59448.0,0.018625]],[[59493.0,0.1],[59494.0,0.403349],[59496.0,0.00089981],[59497.0,0.00089981],[59508.0,0.168046]]]
["bitfinex","BTCUSD",1724803364051,[[59481.0,0.061],[59479.0,0.0798],[59478.0,0.000818],[59474.0,0.005],[59448.0,0.018625]],[[59493.0,0.1],[59494.0,0.403349],[59496.0,0.00089981],[59497.0,0.00089981],[59507.0,0.168047]]]
["bitfinex","BTCUSD",1724803364263,[[59481.0,0.062],[59478.0,0.000818],[59474.0,0.005],[59456.0,0.403349],[59450.0,0.067388]],[[59493.0,0.1],[59494.0,0.403349],[59496.0,0.00089981],[59497.0,0.00089981],[59553.0,0.008998]]]
["bitfinex","BTCUSD",1724803364463,[[59482.0,0.0798],[59481.0,0.062],[59478.0,0.000818],[59474.0,0.005],[59457.0,0.60540786]],[[59493.0,0.1],[59494.0,0.403349],[59496.0,0.00089981],[59497.0,0.00089981],[59508.0,0.168046]]]
["bitfinex","BTCUSD",1724803364663,[[59482.0,0.0798],[59481.0,0.062],[59479.0,0.009],[59478.0,0.000818],[59474.0,0.005]],[[59493.0,0.1],[59494.0,0.403349],[59496.0,0.00089981],[59497.0,0.00089981],[59506.0,0.168053]]]
["bitfinex","BTCUSD",1724803364916,[[59482.0,0.0798],[59481.0,0.062],[59479.0,0.009],[59478.0,0.000818],[59474.0,0.005]],[[59493.0,0.1],[59494.0,0.403349],[59496.0,0.00089981],[59497.0,0.00089981],[59838.0,100.0]]]
["bitfinex","BTCUSD",1724803365123,[[59482.0,0.0798],[59481.0,0.062],[59478.0,0.000818],[59474.0,0.005],[59448.0,0.00819]],[[59493.0,0.1],[59494.0,0.403349],[59496.0,0.00089981],[59497.0,0.00089981]]]
["bitfinex","BTCUSD",1724803365124,[[59482.0,0.0798],[59481.0,0.062],[59478.0,0.000818],[59474.0,0.005],[59448.0,0.00819]],[[59493.0,0.1],[59494.0,0.403349],[59496.0,0.00089981],[59497.0,0.00089981],[59504.0,0.09356836]]]
["bitfinex","BTCUSD",1724803365269,[[59483.0,0.00336171],[59482.0,0.0798],[59481.0,0.062],[59478.0,0.000818],[59475.0,0.005]],[[59496.0,0.00089981],[59497.0,0.00089981],[59501.0,0.0603],[59512.0,0.00589981],[59518.0,0.336034]]]
["bitfinex","BTCUSD",1724803365472,[[59484.0,0.0798],[59483.0,0.00336171],[59481.0,0.062],[59478.0,0.000818],[59477.0,0.005]],[[59496.0,0.00089981],[59497.0,0.00089981],[59507.0,0.403349],[59510.0,0.0603],[59512.0,0.08359981]]]
["bitfinex","BTCUSD",1724803365675,[[59485.0,0.08006156],[59481.0,0.062],[59478.0,0.000818],[59477.0,0.005],[59462.0,0.05007473]],[[59496.0,0.00089981],[59497.0,0.00089981],[59505.0,0.05023804],[59506.0,0.58076492],[59507.0,0.403349]]]
["bitfinex","BTCUSD",1724803365888,[[59485.0,0.08006156],[59484.0,0.005],[59481.0,0.062],[59478.0,0.000818],[59462.0,0.05007473]],[[59496.0,0.00089981],[59497.0,0.00089981],[59505.0,0.05023804],[59506.0,0.50540786],[59507.0,0.47870606]]]
["bitfinex","BTCUSD",1724803366085,[[59486.0,0.0615],[59485.0,0.08506156],[59478.0,0.000818],[59470.0,0.403349],[59463.0,0.05007473]],[[59496.0,0.00089981],[59497.0,0.00089981],[59506.0,0.5556459],[59507.0,0.403349],[59508.0,0.07535706]]]
["bitfinex","BTCUSD",1724803366289,[[59478.0,0.000818],[59470.0,0.403349],[59463.0,0.05007473]],[[59496.0,0.00089981],[59497.0,0.00089981],[59506.0,0.5556459],[59507.0,0.403349],[59508.0,0.07535706]]]
["bitfinex","BTCUSD",1724803366290,[[59488.0,0.0801],[59487.0,0.00836112],[59482.0,0.001],[59478.0,0.000818],[59470.0,0.403349]],[[59496.0,0.00089981],[59497.0,0.00089981],[59506.0,0.5556459],[59507.0,0.07535706],[59509.0,0.10047609]]]
["bitfinex","BTCUSD",1724803366545,[[59490.0,0.0801],[59489.0,0.066961],[59487.0,0.005],[59482.0,0.001],[59478.0,0.000818]],[[59496.0,0.00089981],[59497.0,0.00089981],[59506.0,0.50540786],[59508.0,0.05023804],[59510.0,0.07535706]]]
["bitfinex","BTCUSD",1724803366683,[[59492.0,0.0801],[59491.0,0.003361],[59489.0,0.0636],[59487.0,0.005],[59482.0,0.001]],[[59496.0,0.00089981],[59497.0,0.00089981],[59506.0,0.50540786],[59509.0,0.05023804],[59511.0,0.07535706]]]
["bitfinex","BTCUSD",1724803366894,[[59494.0,0.0801],[59493.0,0.003361],[59489.0,0.0636],[59487.0,0.005],[59400.0,0.40625732]],[[59496.0,0.00089981],[59497.0,0.00089981],[59506.0,0.50540786],[59509.0,0.05023804],[59511.0,0.07535706]]]
["bitfinex","BTCUSD",1724803367129,[[59494.0,0.0801],[59489.0,0.0636],[59487.0,0.005],[59400.0,0.40625732]],[[59496.0,0.00089981],[59497.0,0.00089981],[59506.0,0.50540786],[59509.0,0.05023804],[59511.0,0.07535706]]]
["bitfinex","BTCUSD",1724803367130,[[59495.0,0.003361],[59494.0,0.0801],[59489.0,0.0636],[59487.0,0.005],[59486.0,0.006]],[[59496.0,0.00089981],[59497.0,0.00089981],[59506.0,0.50540786],[59510.0,0.05023804],[59511.0,0.07535706]]]
["bitfinex","BTCUSD",1724803367333,[[59495.0,0.003361],[59494.0,0.0801],[59489.0,0.0636],[59487.0,0.005],[59486.0,0.006]],[[59496.0,0.00089981],[59497.0,0.00089981],[59510.0,0.05023804],[59511.0,0.07535706],[59523.0,0.081902]]]
["bitfinex","BTCUSD",1724803367541,[[59495.0,0.003361],[59494.0,0.0801],[59489.0,0.0636],[59487.0,0.005],[59486.0,0.006]],[[59496.0,0.00089981],[59497.0,0.00089981],[59511.0,0.05019804],[59512.0,0.08670926],[59513.0,0.00420123]]]
["bitfinex","BTCUSD",1724803367736,[[59495.0,0.003361],[59494.0,0.0801],[59489.0,0.0636],[59487.0,0.005],[59482.0,0.001]],[[59496.0,0.00089981],[59497.0,0.00089981],[59507.0,0.403349],[59510.0,0.05019804],[59511.0,0.0794983]]]
["bitfinex","BTCUSD",1724803367997,[[59494.0,0.0941],[59489.0,0.0636],[59485.0,0.005],[59482.0,0.001],[59463.0,0.47837673]],[[59496.0,0.00089981],[59497.0,0.00089981],[59506.0,0.5096091],[59510.0,0.13119804],[59511.0,0.07529706]]]
["bitfinex","BTCUSD",1724803368184,[[59494.0,0.0941],[59489.0,0.0636],[59485.0,0.005],[59463.0,0.47837673],[59450.0,0.067388]],[[59496.0,0.00089981],[59497.0,0.00089981],[59506.0,0.5096091],[59510.0,0.13119804],[59511.0,0.07529706]]]
["bitfinex","BTCUSD",1724803368185,[[59494.0,0.0941],[59489.0,0.0636],[59485.0,0.005],[59463.0,0.47837673],[59450.0,0.067388]],[[59496.0,0.00089981],[59497.0,0.00089981],[59502.0,0.403349],[59506.0,0.00420124],[59510.0,0.13119804]]]
["bitfinex","BTCUSD",1724803368400,[[59495.0,0.01736118],[59494.0,0.0941],[59489.0,0.0636],[59485.0,0.005],[59463.0,0.45336748]],[[59496.0,0.00189981],[59497.0,0.00089981],[59502.0,0.403349],[59510.0,0.13119804],[59512.0,0.1114122]]]
["bitfinex","BTCUSD",1724803368559,[[59495.0,0.014],[59494.0,0.0941],[59489.0,0.0636],[59485.0,0.005],[59463.0,0.46465642]],[[59496.0,0.00189981],[59497.0,0.00089981],[59508.0,0.403349],[59510.0,0.13119804],[59512.0,0.18670926]]]
["bitfinex","BTCUSD",1724803368769,[[59495.0,0.014],[59494.0,0.0941],[59489.0,0.0636],[59485.0,0.005],[59463.0,0.46465642]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.403349],[59510.0,0.05019804]]]
["bitfinex","BTCUSD",1724803369167,[[59494.0,0.0941],[59489.0,0.0636],[59485.0,0.005],[59463.0,0.46465642]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.403349],[59510.0,0.05019804]]]
["bitfinex","BTCUSD",1724803369168,[[59494.0,0.0801],[59489.0,0.0636],[59485.0,0.005],[59463.0,0.46465642],[59435.0,0.97786454]],[[59496.0,0.00089981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.403349],[59510.0,0.05019804]]]
["bitfinex","BTCUSD",1724803369405,[[59494.0,0.0801],[59489.0,0.0636],[59485.0,0.005],[59463.0,0.46465642],[59435.0,0.97786454]],[[59496.0,0.00089981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.403349]]]
["bitfinex","BTCUSD",1724803369406,[[59494.0,0.0941],[59489.0,0.0636],[59485.0,0.005],[59463.0,0.46465642],[59450.0,0.067388]],[[59496.0,0.00089981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.403349],[59511.0,0.05019804]]]
["bitfinex","BTCUSD",1724803369606,[[59495.0,0.014],[59494.0,0.0941],[59489.0,0.0636],[59485.0,0.005],[59463.0,0.41463794]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.403349],[59511.0,0.05019804]]]
["bitfinex","BTCUSD",1724803370029,[[59495.0,0.00336112],[59494.0,0.0941],[59489.0,0.0636],[59486.0,0.005],[59463.0,0.41463794]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.403349],[59512.0,0.06161024]]]
["bitfinex","BTCUSD",1724803370410,[[59495.0,0.00336112],[59494.0,0.1081],[59489.0,0.0636],[59486.0,0.005],[59463.0,0.41463794]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.403349],[59512.0,0.06161024]]]
["bitfinex","BTCUSD",1724803370819,[[59495.0,0.00336112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59463.0,0.41463794]],[[59496.0,0.00089981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.403349],[59512.0,0.0114122]]]
["bitfinex","BTCUSD",1724803371194,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59463.0,0.41463794]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.403349],[59512.0,0.0114122]]]
["bitfinex","BTCUSD",1724803372235,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59463.0,0.41463794]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.403349],[59512.0,0.00089981]]]
["bitfinex","BTCUSD",1724803372721,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59463.0,0.46460275]],[[59496.0,0.00189981],[59497.0,0.00089981],[59506.0,0.0106341],[59507.0,0.1042014],[59508.0,0.403349]]]
["bitfinex","BTCUSD",1724803373123,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59463.0,0.46460275]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.403349],[59515.0,0.249025]]]
["bitfinex","BTCUSD",1724803373370,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59463.0,0.41463794]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.403349],[59514.0,0.168028]]]
["bitfinex","BTCUSD",1724803373573,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59463.0,0.404167]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.41423809],[59515.0,0.249026]]]
["bitfinex","BTCUSD",1724803373782,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.41423809],[59515.0,0.249026]]]
["bitfinex","BTCUSD",1724803374461,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.41423809],[59514.0,0.168028]]]
["bitfinex","BTCUSD",1724803374908,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.41423809],[59515.0,0.249025]]]
["bitfinex","BTCUSD",1724803375164,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.41423809],[59515.0,0.081]]]
["bitfinex","BTCUSD",1724803375383,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.41423809],[59514.0,0.168028]]]
["bitfinex","BTCUSD",1724803375603,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.41423809],[59515.0,0.249025]]]
["bitfinex","BTCUSD",1724803376049,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.41423809],[59514.0,0.168028]]]
["bitfinex","BTCUSD",1724803376291,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.41423809],[59514.0,0.168029]]]
["bitfinex","BTCUSD",1724803376724,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.41423809],[59525.0,0.335994]]]
["bitfinex","BTCUSD",1724803376940,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.41423809],[59519.0,0.336032]]]
["bitfinex","BTCUSD",1724803377161,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.41423809],[59514.0,0.168028]]]
["bitfinex","BTCUSD",1724803377619,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.41423809],[59515.0,0.249025]]]
["bitfinex","BTCUSD",1724803377850,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.41423809],[59514.0,0.168027]]]
["bitfinex","BTCUSD",1724803378095,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59486.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1042014],[59508.0,0.41423809],[59823.0,1.0601141]]]
["bitfinex","BTCUSD",1724803378316,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59487.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1],[59508.0,0.41423809],[59523.0,0.000902]]]
["bitfinex","BTCUSD",1724803378529,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59487.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1],[59508.0,0.41423809],[59519.0,0.168014]]]
["bitfinex","BTCUSD",1724803378764,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59487.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59507.0,0.1],[59508.0,0.01088909],[59515.0,0.484349]]]
["bitfinex","BTCUSD",1724803378973,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59487.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59508.0,0.01088909],[59514.0,0.10420124],[59515.0,0.484349]]]
["bitfinex","BTCUSD",1724803380402,[[59495.0,0.03136112],[59494.0,0.0801],[59489.0,0.0636],[59487.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59508.0,0.01088909],[59514.0,0.10420124],[59515.0,0.652373]]]
["bitfinex","BTCUSD",1724803380662,[[59495.0,0.028],[59483.0,0.08130237],[59477.0,0.0664],[59471.0,0.005],[59465.0,1.271]],[[59496.0,0.00189981],[59497.0,0.00089981],[59498.0,0.33615],[59501.0,0.403349],[59503.0,0.0806]]]
["bitfinex","BTCUSD",1724803380878,[[59495.0,0.028],[59483.0,0.00020237],[59479.0,0.0769],[59478.0,0.00417968],[59477.0,0.0664]],[[59496.0,0.06699981],[59497.0,0.00089981],[59501.0,0.478749],[59508.0,0.336091],[59512.0,0.00089981]]]
["bitfinex","BTCUSD",1724803381126,[[59495.0,0.028],[59493.0,0.0769],[59483.0,0.00856374],[59478.0,0.000818],[59477.0,0.0664]],[[59496.0,0.06699981],[59497.0,0.00089981],[59501.0,0.478749],[59512.0,0.00089981]]]
["bitfinex","BTCUSD",1724803381127,[[59495.0,0.028],[59493.0,0.0769],[59483.0,0.00856374],[59478.0,0.000818],[59477.0,0.0664]],[[59496.0,0.00189981],[59497.0,0.00089981],[59501.0,0.403349],[59504.0,0.0651],[59506.0,0.1754]]]
["bitfinex","BTCUSD",1724803381350,[[59495.0,0.03136125],[59493.0,0.0769],[59483.0,0.00520237],[59478.0,0.000818],[59477.0,0.0664]],[[59496.0,0.00189981],[59497.0,0.00089981],[59504.0,0.0651],[59506.0,0.1754],[59508.0,0.403349]]]
["bitfinex","BTCUSD",1724803381578,[[59495.0,0.01736125],[59494.0,0.0604],[59493.0,0.0769],[59487.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59508.0,0.403349],[59509.0,0.0643],[59511.0,0.0818]]]
["bitfinex","BTCUSD",1724803381801,[[59495.0,0.00336097],[59494.0,0.0604],[59493.0,0.0769],[59487.0,0.005],[59483.0,0.00020237]],[[59496.0,0.00089981],[59497.0,0.00089981],[59508.0,0.403349],[59509.0,0.0643],[59511.0,0.0818]]]
["bitfinex","BTCUSD",1724803382024,[[59494.0,0.0604],[59493.0,0.0769],[59487.0,0.005],[59483.0,0.00020237],[59477.0,0.1]],[[59496.0,0.00089981],[59497.0,0.00089981],[59506.0,0.01045773],[59508.0,0.403349],[59509.0,0.0643]]]
["bitfinex","BTCUSD",1724803382230,[[59493.0,0.0769],[59486.0,0.0604],[59484.0,1.7415],[59483.0,0.00020237],[59481.0,0.005818]],[[59496.0,0.00089981],[59497.0,0.00089981],[59501.0,0.403349],[59505.0,0.00420124],[59506.0,0.01045773]]]
["bitfinex","BTCUSD",1724803382439,[[59495.0,0.003],[59488.0,0.0787],[59486.0,0.0604],[59484.0,1.7415],[59483.0,0.00020237]],[[59496.0,0.00189981],[59497.0,0.00089981],[59501.0,0.403349],[59505.0,0.168053],[59506.0,0.01045773]]]
["bitfinex","BTCUSD",1724803382638,[[59495.0,0.003],[59488.0,0.0787],[59484.0,1.7415],[59483.0,0.00020237],[59481.0,0.000818]],[[59496.0,0.00189981],[59497.0,0.00089981],[59499.0,0.0794],[59500.0,0.00420166],[59501.0,0.403349]]]
["bitfinex","BTCUSD",1724803382842,[[59495.0,0.003],[59488.0,0.0787],[59484.0,1.7415],[59483.0,0.00020237],[59481.0,0.063518]],[[59496.0,0.00189981],[59497.0,0.00089981],[59499.0,0.0794],[59501.0,0.403349]]]
["bitfinex","BTCUSD",1724803382843,[[59495.0,0.003],[59488.0,0.0787],[59484.0,1.7415],[59483.0,0.00020237],[59481.0,0.063518]],[[59496.0,0.00189981],[59497.0,0.00089981],[59498.0,0.00420194],[59499.0,0.0794],[59501.0,0.403349]]]
["bitfinex","BTCUSD",1724803383075,[[59495.0,0.003],[59484.0,1.7415],[59483.0,0.00020237],[59482.0,0.0787],[59481.0,0.000818]],[[59496.0,0.00189981],[59497.0,0.00089981],[59498.0,0.00420194],[59499.0,0.0794],[59501.0,0.403349]]]
["bitfinex","BTCUSD",1724803383076,[[59495.0,0.003],[59484.0,1.7415],[59483.0,0.00020237],[59482.0,0.0787],[59481.0,0.000818]],[[59496.0,0.06800175],[59497.0,0.00089981],[59498.0,0.168074],[59499.0,0.0794],[59501.0,0.739477]]]
["bitfinex","BTCUSD",1724803383279,[[59484.0,1.7415],[59483.0,0.00020237],[59482.0,0.0787],[59481.0,0.000818],[59457.0,0.01035892]],[[59496.0,0.06700175],[59497.0,0.00089981],[59499.0,0.0794],[59500.0,0.168068],[59501.0,0.739477]]]
["bitfinex","BTCUSD",1724803383405,[[59484.0,1.7415],[59483.0,0.00020237],[59482.0,0.0787],[59481.0,0.000818],[59457.0,0.01035892]],[[59491.0,0.403349],[59496.0,0.06700175],[59497.0,0.00089981],[59499.0,0.0794],[59503.0,0.16806]]]
["bitfinex","BTCUSD",1724803383623,[[59484.0,1.7415],[59483.0,0.00020237],[59482.0,0.0787],[59481.0,0.000818],[59457.0,0.01035892]],[[59491.0,0.403349],[59496.0,0.07356884],[59497.0,0.00089981],[59499.0,0.0794],[59502.0,0.168061]]]
["bitfinex","BTCUSD",1724803383976,[[59485.0,0.00336184],[59484.0,1.7415],[59483.0,0.00020237],[59482.0,0.0787],[59481.0,0.000818]],[[59491.0,0.403349],[59496.0,0.07356884],[59497.0,0.00089981],[59499.0,0.0794],[59503.0,0.50540786]]]
["bitfinex","BTCUSD",1724803384092,[[59484.0,1.7415],[59483.0,0.00020237],[59482.0,0.0787],[59481.0,0.000818],[59440.0,0.50540786]],[[59491.0,0.403349],[59496.0,0.07356884],[59497.0,0.00089981],[59499.0,0.0794],[59503.0,0.50540786]]]
["bitfinex","BTCUSD",1724803384301,[[59484.0,1.7415],[59483.0,0.00020237],[59482.0,0.0787],[59481.0,0.000818],[59447.0,0.04988964]],[[59491.0,0.403349],[59496.0,0.07356884],[59497.0,0.00089981],[59499.0,0.0794],[59501.0,0.168066]]]
["bitfinex","BTCUSD",1724803384532,[[59484.0,1.7555],[59483.0,0.00020237],[59482.0,0.0787],[59481.0,0.000818],[59467.0,0.1]],[[59491.0,0.403349],[59496.0,0.07456884],[59497.0,0.00089981],[59499.0,0.0794],[59500.0,0.168068]]]
["bitfinex","BTCUSD",1724803384822,[[59484.0,0.014],[59483.0,0.00020237],[59481.0,0.000818],[59478.0,0.000818],[59476.0,0.0791]],[[59490.0,0.0864023],[59491.0,0.4436839],[59496.0,0.07356884],[59497.0,0.00089981],[59500.0,0.336138]]]
["bitfinex","BTCUSD",1724803385012,[[59484.0,0.014],[59483.0,0.00020237],[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791]],[[59489.0,0.0608],[59490.0,0.0864023],[59491.0,0.4436839],[59493.0,0.336175],[59496.0,0.34782584]]]
["bitfinex","BTCUSD",1724803385217,[[59484.0,0.014],[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791],[59458.0,0.005]],[[59488.0,0.00420309],[59489.0,0.328899],[59490.0,0.0822],[59491.0,0.4436839],[59493.0,0.67235]]]
["bitfinex","BTCUSD",1724803385432,[[59484.0,0.014],[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791]],[[59488.0,0.00420309],[59489.0,0.328899],[59490.0,0.0822],[59491.0,0.4436839],[59493.0,0.67235]]]
["bitfinex","BTCUSD",1724803385433,[[59484.0,0.014],[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791],[59465.0,1.271]],[[59488.0,0.00420309],[59489.0,0.1608],[59490.0,0.0822],[59491.0,0.4436839],[59493.0,0.672352]]]
["bitfinex","BTCUSD",1724803385658,[[59485.0,0.014],[59484.0,0.014],[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791]],[[59488.0,0.00420309],[59489.0,0.1608],[59490.0,0.0822],[59491.0,0.4446839],[59493.0,0.336175]]]
["bitfinex","BTCUSD",1724803385877,[[59485.0,0.014],[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791]],[[59488.0,0.00420309],[59489.0,0.1608],[59490.0,0.0822],[59491.0,0.4446839],[59493.0,0.336175]]]
["bitfinex","BTCUSD",1724803385878,[[59485.0,0.014],[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791],[59441.0,0.1773]],[[59488.0,0.00420309],[59489.0,0.1608],[59490.0,0.0822],[59491.0,0.404349],[59493.0,0.336175]]]
["bitfinex","BTCUSD",1724803386086,[[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791],[59441.0,0.014],[59440.0,0.9586735]],[[59488.0,0.00420309],[59489.0,0.1608],[59490.0,0.0822],[59491.0,0.403349],[59493.0,0.336175]]]
["bitfinex","BTCUSD",1724803386295,[[59484.0,0.011],[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791],[59460.0,0.005]],[[59488.0,0.00420309],[59489.0,0.1608],[59490.0,0.0822],[59493.0,0.336175],[59498.0,0.05504651]]]
["bitfinex","BTCUSD",1724803386496,[[59484.0,0.011],[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791]],[[59488.0,0.00420309],[59489.0,0.1608],[59490.0,0.0822],[59493.0,0.336175],[59498.0,0.05504651]]]
["bitfinex","BTCUSD",1724803386497,[[59484.0,0.011],[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791],[59461.0,0.005]],[[59485.0,0.403349],[59487.0,0.02632101],[59488.0,0.00420309],[59489.0,0.1608],[59490.0,0.0822]]]
["bitfinex","BTCUSD",1724803386700,[[59484.0,0.011],[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791],[59461.0,0.005]],[[59485.0,0.403349],[59489.0,0.1608],[59490.0,0.250296],[59497.0,0.05094632],[59498.0,0.005]]]
["bitfinex","BTCUSD",1724803386942,[[59484.0,0.011],[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791],[59461.0,0.005]],[[59485.0,0.503349],[59489.0,0.0608],[59490.0,0.250296],[59497.0,0.05094632],[59498.0,0.005]]]
["bitfinex","BTCUSD",1724803387156,[[59484.0,0.004],[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791],[59463.0,0.473318]],[[59485.0,0.503349],[59489.0,0.0608],[59490.0,0.0822],[59497.0,0.05094632],[59498.0,0.005]]]
["bitfinex","BTCUSD",1724803387474,[[59484.0,0.004],[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791],[59463.0,0.473318]],[[59485.0,0.52967004],[59489.0,0.0608],[59490.0,0.0822],[59491.0,0.168093],[59496.0,0.33705681]]]
["bitfinex","BTCUSD",1724803387691,[[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791],[59463.0,0.473318],[59437.0,0.04991664]],[[59485.0,0.52967004],[59489.0,0.228899],[59490.0,0.0822],[59496.0,0.33705681],[59498.0,0.08006977]]]
["bitfinex","BTCUSD",1724803387876,[[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791],[59463.0,0.471318],[59436.0,0.04991664]],[[59485.0,0.52967004],[59489.0,0.228899],[59490.0,0.0822],[59496.0,0.33705681],[59498.0,0.08006977]]]
["bitfinex","BTCUSD",1724803387877,[[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791],[59463.0,0.471318],[59436.0,0.04991664]],[[59484.0,0.03052414],[59485.0,0.503349],[59488.0,0.01081146],[59489.0,0.0608],[59490.0,0.250295]]]
["bitfinex","BTCUSD",1724803388089,[[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791],[59463.0,0.473318],[59461.0,0.005]],[[59484.0,0.03052414],[59485.0,0.503349],[59488.0,0.01081146],[59489.0,0.0608],[59490.0,0.250295]]]
["bitfinex","BTCUSD",1724803388090,[[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791],[59463.0,0.473318],[59461.0,0.005]],[[59484.0,0.0042031],[59485.0,0.503349],[59488.0,0.01081146],[59489.0,0.0608],[59490.0,0.250295]]]
["bitfinex","BTCUSD",1724803388314,[[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0791],[59463.0,0.000818],[59461.0,0.002]],[[59483.0,0.05075521],[59484.0,0.0042031],[59485.0,0.503349],[59488.0,0.01081146],[59489.0,0.0608]]]
["bitfinex","BTCUSD",1724803388524,[[59481.0,0.000818],[59478.0,0.000818],[59463.0,0.000818],[59461.0,0.002],[59460.0,0.0812]],[[59482.0,0.24972172],[59483.0,0.0627],[59484.0,0.1],[59485.0,0.504349],[59486.0,0.336216]]]
["bitfinex","BTCUSD",1724803388668,[[59481.0,0.000818],[59478.0,0.000818],[59463.0,0.000818],[59460.0,0.0812],[59458.0,0.0663]],[[59482.0,0.24972172],[59483.0,0.0627],[59484.0,0.1],[59485.0,0.504349]]]
["bitfinex","BTCUSD",1724803388669,[[59481.0,0.000818],[59478.0,0.000818],[59463.0,0.000818],[59460.0,0.0812],[59458.0,0.0663]],[[59482.0,0.34972172],[59483.0,0.0627],[59484.0,0.336225],[59485.0,0.504349],[59493.0,0.05004651]]]
["bitfinex","BTCUSD",1724803388871,[[59481.0,0.000818],[59478.0,0.000818],[59463.0,0.000818],[59460.0,0.0812],[59458.0,0.0663]],[[59482.0,0.34972172],[59483.0,0.0627],[59484.0,0.336225],[59485.0,0.403349],[59493.0,0.05004651]]]
["bitfinex","BTCUSD",1724803389068,[[59481.0,0.014818],[59478.0,0.000818],[59463.0,0.000818],[59460.0,0.0812],[59458.0,0.0663]],[[59482.0,0.34972172],[59483.0,0.0627],[59484.0,0.336225],[59485.0,0.403349],[59486.0,0.336215]]]
["bitfinex","BTCUSD",1724803389292,[[59481.0,0.014818],[59478.0,0.000818],[59463.0,0.000818],[59460.0,0.0812],[59458.0,0.0663]],[[59482.0,0.34972172],[59483.0,0.0627],[59484.0,0.337225],[59485.0,0.403349],[59486.0,0.336215]]]
["bitfinex","BTCUSD",1724803389514,[[59481.0,0.000818],[59478.0,0.000818],[59463.0,0.000818],[59460.0,0.0812],[59458.0,0.0663]],[[59482.0,0.34972172],[59483.0,0.0627],[59484.0,0.336225],[59485.0,0.403349],[59486.0,0.336215]]]
["bitfinex","BTCUSD",1724803389816,[[59481.0,0.000818],[59478.0,0.000818],[59463.0,0.000818],[59460.0,0.0812],[59458.0,0.0643]],[[59482.0,0.52486703],[59483.0,0.0627],[59484.0,0.336225],[59485.0,0.403349],[59486.0,0.336215]]]
["bitfinex","BTCUSD",1724803390016,[[59481.0,0.000818],[59478.0,0.000818],[59463.0,0.000818],[59460.0,0.0812],[59459.0,0.002]],[[59482.0,0.52486703],[59483.0,0.0627],[59484.0,0.336225],[59485.0,0.45339551],[59486.0,0.336215]]]
["bitfinex","BTCUSD",1724803390367,[[59481.0,0.008818],[59478.0,0.000818],[59463.0,0.000818],[59460.0,0.0812],[59458.0,0.0663]],[[59482.0,0.52486703],[59483.0,0.0627],[59484.0,0.336225],[59485.0,0.45339551],[59486.0,0.336215]]]
["bitfinex","BTCUSD",1724803390564,[[59481.0,0.008818],[59478.0,0.000818],[59463.0,0.000818],[59460.0,0.0812],[59458.0,0.0663]],[[59482.0,0.52486703],[59483.0,0.0627],[59484.0,0.38627151],[59485.0,0.403349],[59486.0,0.41128477]]]
["bitfinex","BTCUSD",1724803390714,[[59481.0,0.008818],[59478.0,0.000818],[59463.0,0.000818],[59460.0,0.0812],[59458.0,0.0663]],[[59482.0,1.19733903],[59483.0,0.398934],[59484.0,0.05004651],[59485.0,0.403349],[59486.0,0.08006977]]]
["bitfinex","BTCUSD",1724803390916,[[59481.0,0.017818],[59478.0,0.000818],[59463.0,0.000818],[59460.0,0.0812],[59458.0,0.002]],[[59482.0,1.26053903],[59483.0,0.336234],[59485.0,0.403349],[59486.0,0.05504651],[59487.0,0.07506977]]]
["bitfinex","BTCUSD",1724803391292,[[59481.0,0.017818],[59478.0,0.000818],[59463.0,0.000818],[59460.0,0.0812],[59458.0,0.002]],[[59482.0,1.26053903],[59483.0,0.43632702],[59484.0,0.12511628],[59485.0,0.403349],[59486.0,0.005]]]
["bitfinex","BTCUSD",1724803391459,[[59481.0,0.017818],[59478.0,0.000818],[59463.0,0.000818],[59460.0,0.0812],[59458.0,0.002]],[[59482.0,1.34628726],[59483.0,0.10009302],[59485.0,0.52846528],[59486.0,0.005],[59487.0,0.33621]]]
["bitfinex","BTCUSD",1724803391661,[[59481.0,0.017818],[59478.0,0.000818],[59463.0,0.000818],[59460.0,0.0812]],[[59482.0,1.34628726],[59483.0,0.10009302],[59485.0,0.52846528],[59486.0,0.005],[59487.0,0.33621]]]
["bitfinex","BTCUSD",1724803391662,[[59481.0,0.008818],[59478.0,0.000818],[59463.0,0.000818],[59462.0,0.002],[59460.0,0.0812]],[[59482.0,1.26985262],[59483.0,0.10009302],[59484.0,0.12511628],[59485.0,0.403349],[59486.0,0.005]]]
["bitfinex","BTCUSD",1724803391801,[[59481.0,0.008818],[59478.0,0.000818],[59463.0,0.000818],[59462.0,0.002],[59460.0,0.0812]],[[59482.0,1.34510385],[59484.0,0.10009302],[59485.0,0.52846528],[59486.0,0.005],[59490.0,0.88968054]]]
["bitfinex","BTCUSD",1724803392026,[[59481.0,0.009818],[59478.0,0.000818],[59463.0,0.000818],[59462.0,0.002],[59460.0,0.0812]],[[59482.0,1.35110385],[59484.0,0.10009302],[59485.0,0.52846528],[59486.0,0.005],[59490.0,0.88968054]]]
["bitfinex","BTCUSD",1724803392265,[[59481.0,0.000818],[59478.0,0.000818],[59463.0,0.000818],[59462.0,0.002],[59460.0,0.0812]],[[59482.0,1.35110385],[59484.0,0.10009302],[59485.0,0.52846528],[59486.0,0.005],[59490.0,0.88968054]]]
["bitfinex","BTCUSD",1724803392462,[[59481.0,0.000818],[59478.0,0.000818],[59463.0,0.000818],[59462.0,0.002],[59460.0,0.0812]],[[59482.0,1.35110385],[59483.0,0.10009302],[59485.0,0.52846528],[59486.0,0.005],[59490.0,0.88968054]]]
["bitfinex","BTCUSD",1724803392708,[[59481.0,0.002818],[59478.0,0.000818],[59463.0,0.000818],[59462.0,0.002],[59460.0,0.0812]],[[59482.0,1.36110385],[59483.0,0.10009302],[59485.0,0.52846528],[59486.0,0.005],[59490.0,0.88968054]]]
["bitfinex","BTCUSD",1724803392910,[[59481.0,0.002818],[59478.0,0.000818],[59463.0,0.00418119],[59462.0,0.002],[59460.0,0.0812]],[[59482.0,1.36110385],[59483.0,0.10009302],[59485.0,0.52846528],[59490.0,0.88968054]]]
["bitfinex","BTCUSD",1724803392911,[[59481.0,0.002818],[59478.0,0.000818],[59463.0,0.00418119],[59462.0,0.002],[59460.0,0.0812]],[[59482.0,0.37169278],[59483.0,0.10009302],[59485.0,0.52846528],[59490.0,0.88968454],[59494.0,0.04972248]]]
["bitfinex","BTCUSD",1724803393117,[[59481.0,0.001818],[59478.0,0.000818],[59471.0,0.0815],[59463.0,0.00418119],[59462.0,0.002]],[[59482.0,0.46455955],[59483.0,0.07525123],[59484.0,0.43631902],[59485.0,0.403349],[59486.0,0.12511628]]]
["bitfinex","BTCUSD",1724803393226,[[59481.0,0.001818],[59478.0,0.000818],[59471.0,0.0815],[59463.0,0.00418119],[59462.0,0.002]],[[59482.0,0.46055955],[59483.0,0.05016494],[59484.0,0.336226],[59485.0,0.47860023],[59486.0,0.10009302]]]
["bitfinex","BTCUSD",1724803393431,[[59481.0,0.002818],[59478.0,0.000818],[59463.0,0.079918],[59462.0,0.002],[59453.0,0.0608]],[[59482.0,0.85096049],[59484.0,0.07525123],[59485.0,0.50344202],[59487.0,0.46132628],[59488.0,0.005]]]
["bitfinex","BTCUSD",1724803393629,[[59481.0,0.002818],[59478.0,0.000818],[59463.0,0.000818],[59462.0,0.002],[59459.0,0.0791]],[[59482.0,1.18719649],[59484.0,0.41147923],[59485.0,0.50344202],[59486.0,0.005],[59487.0,0.12511628]]]
["bitfinex","BTCUSD",1724803393880,[[59481.0,0.001818],[59478.0,0.000818],[59463.0,0.000818],[59462.0,0.002],[59459.0,0.0791]],[[59482.0,1.20028278],[59483.0,0.10009302],[59484.0,0.336228],[59485.0,0.52846528],[59486.0,0.005]]]
["bitfinex","BTCUSD",1724803394083,[[59481.0,0.000818],[59478.0,0.000818],[59463.0,0.000818],[59462.0,0.002],[59459.0,0.0791]],[[59482.0,1.20028278],[59483.0,0.10009302],[59484.0,0.336228],[59485.0,0.52846528],[59486.0,0.005]]]
["bitfinex","BTCUSD",1724803394084,[[59481.0,0.000818],[59478.0,0.000818],[59463.0,0.000818],[59462.0,0.002],[59459.0,0.0791]],[[59482.0,1.19628278],[59483.0,0.10009302],[59484.0,0.336228],[59485.0,0.52846528],[59486.0,0.005]]]
["bitfinex","BTCUSD",1724803394258,[[59481.0,0.007818],[59478.0,0.000818],[59464.0,0.0768],[59463.0,0.000818],[59462.0,0.002]],[[59482.0,0.86004678],[59483.0,0.10009302],[59484.0,0.336225],[59485.0,0.52846528],[59488.0,0.336205]]]
["bitfinex","BTCUSD",1724803394464,[[59481.0,0.003818],[59478.0,0.000818],[59464.0,0.0768],[59463.0,0.000818],[59462.0,0.002]],[[59482.0,1.17120653],[59484.0,0.07525123],[59485.0,0.50344202],[59487.0,0.12511628],[59488.0,0.336205]]]
["bitfinex","BTCUSD",1724803394664,[[59481.0,0.003818],[59478.0,0.000818],[59465.0,0.00336316],[59464.0,0.0768],[59463.0,0.000818]],[[59482.0,1.17120653],[59484.0,0.07525123],[59485.0,0.50344202],[59487.0,0.12511628],[59488.0,0.336205]]]
["bitfinex","BTCUSD",1724803394871,[[59481.0,0.003818],[59478.0,0.000818],[59465.0,0.00336316],[59464.0,0.0768],[59463.0,0.000818]],[[59482.0,1.17420653],[59484.0,0.07525123],[59485.0,0.50344202],[59487.0,0.12511628],[59488.0,0.336205]]]
["bitfinex","BTCUSD",1724803395501,[[59481.0,0.000818],[59478.0,0.000818],[59465.0,0.00336316],[59464.0,0.0768],[59463.0,0.000818]],[[59482.0,1.17420653],[59483.0,0.07525123],[59485.0,0.50344202],[59486.0,0.12511628],[59488.0,0.336205]]]
["bitfinex","BTCUSD",1724803395702,[[59481.0,0.000818],[59478.0,0.000818],[59464.0,0.0768],[59463.0,0.000818],[59455.0,0.00336299]],[[59482.0,1.17120653],[59483.0,0.07525123],[59485.0,0.83966302],[59486.0,0.12511628],[59506.0,0.80502439]]]
["bitfinex","BTCUSD",1724803395908,[[59481.0,0.000818],[59478.0,0.000818],[59464.0,0.0768],[59463.0,0.000818],[59455.0,0.00336299]],[[59482.0,1.17420653],[59483.0,0.07525123],[59485.0,0.83966302],[59486.0,0.12511628],[59506.0,0.80502439]]]
["bitfinex","BTCUSD",1724803396106,[[59481.0,0.000818],[59478.0,0.000818],[59464.0,0.0768],[59463.0,0.000818],[59455.0,0.00336299]],[[59482.0,1.17420653],[59484.0,0.07525123],[59485.0,0.83966302],[59487.0,0.12511628],[59492.0,0.15013954]]]
["bitfinex","BTCUSD",1724803396309,[[59481.0,0.000818],[59478.0,0.000818],[59464.0,0.0768],[59463.0,0.000818],[59455.0,0.00336299]],[[59482.0,1.17120653],[59484.0,0.07525123],[59485.0,0.83966302],[59487.0,0.12511628],[59492.0,0.15013954]]]
["bitfinex","BTCUSD",1724803396545,[[59481.0,0.000818],[59478.0,0.000818],[59464.0,0.0768],[59463.0,0.000818],[59455.0,0.00336299]],[[59482.0,0.83497053],[59484.0,0.07525123],[59485.0,0.83966302],[59487.0,0.12511628],[59492.0,0.15013954]]]
["bitfinex","BTCUSD",1724803396715,[[59481.0,0.000818],[59478.0,0.000818],[59470.0,0.0616],[59463.0,0.000818],[59455.0,0.00336299]],[[59482.0,0.42133453],[59484.0,0.07525123],[59485.0,0.83966302],[59487.0,0.12511628],[59492.0,0.15013954]]]
["bitfinex","BTCUSD",1724803396887,[[59481.0,0.000818],[59478.0,0.000818],[59475.0,0.0796],[59470.0,0.0616],[59463.0,0.000818]],[[59482.0,0.35513316],[59484.0,0.07525123],[59485.0,0.336222],[59486.0,0.10009302],[59487.0,0.18511628]]]
["bitfinex","BTCUSD",1724803397087,[[59481.0,0.005818],[59478.0,0.000818],[59471.0,0.0832],[59465.0,0.0624],[59463.0,0.000818]],[[59482.0,0.61486994],[59483.0,0.05017498],[59485.0,0.41147323],[59486.0,0.10009302],[59487.0,0.06]]]
["bitfinex","BTCUSD",1724803397316,[[59481.0,0.000818],[59478.0,0.000818],[59471.0,0.0832],[59465.0,0.0624],[59463.0,0.000818]],[[59482.0,0.61486994],[59483.0,0.05017498],[59485.0,0.41147323],[59486.0,0.10009302],[59487.0,0.06]]]
["bitfinex","BTCUSD",1724803397488,[[59481.0,0.000818],[59478.0,0.000818],[59471.0,0.0832],[59466.0,0.00336274],[59465.0,0.0624]],[[59482.0,0.61486994],[59483.0,0.05017498],[59484.0,0.07525123],[59485.0,0.336222],[59486.0,0.10009302]]]
["bitfinex","BTCUSD",1724803397710,[[59481.0,0.000818],[59478.0,0.000818],[59471.0,0.0832],[59466.0,0.00336274],[59465.0,0.0624]],[[59482.0,0.27863394],[59483.0,0.05018621],[59484.0,0.07527932],[59485.0,0.336222],[59486.0,0.43658842]]]
["bitfinex","BTCUSD",1724803397886,[[59481.0,0.000818],[59478.0,0.000818],[59471.0,0.0832],[59466.0,0.00336274],[59465.0,0.0644]],[[59482.0,0.61907337],[59483.0,0.05018621],[59484.0,0.07527932],[59485.0,0.336222],[59486.0,0.10037242]]]
["bitfinex","BTCUSD",1724803398286,[[59481.0,0.003818],[59478.0,0.000818],[59471.0,0.0832],[59466.0,0.00336274],[59465.0,0.0644]],[[59482.0,0.61907337],[59483.0,0.05018621],[59484.0,0.07527932],[59485.0,0.336222],[59486.0,0.10037242]]]
["bitfinex","BTCUSD",1724803398486,[[59481.0,0.000818],[59478.0,0.000818],[59471.0,0.0832],[59466.0,0.00336274],[59465.0,0.0644]],[[59482.0,0.61907337],[59483.0,0.05018621],[59484.0,0.07527932],[59485.0,0.336222],[59486.0,0.10037242]]]
["bitfinex","BTCUSD",1724803398706,[[59481.0,0.000818],[59478.0,0.000818],[59471.0,0.0832],[59465.0,0.0624],[59416.0,0.168304]],[[59482.0,0.61907337],[59483.0,0.05018621],[59484.0,0.07527932],[59485.0,0.336222],[59486.0,0.10037242]]]
["bitfinex","BTCUSD",1724803398917,[[59481.0,0.005818],[59478.0,0.000818],[59471.0,0.0832],[59466.0,0.00336274],[59465.0,0.0624]],[[59482.0,0.61907337],[59483.0,0.05018621],[59484.0,0.07527932],[59485.0,0.336222],[59486.0,0.10037242]]]
["bitfinex","BTCUSD",1724803399320,[[59481.0,0.005818],[59478.0,0.000818],[59471.0,0.0832],[59466.0,0.0033627],[59465.0,0.0624]],[[59482.0,0.11051594],[59483.0,0.05018621],[59484.0,0.07527932],[59486.0,0.10037242],[59496.0,0.00589981]]]
["bitfinex","BTCUSD",1724803399565,[[59481.0,0.003818],[59478.0,0.000818],[59471.0,0.0832],[59465.0,0.0624],[59431.0,0.10054047]],[[59482.0,0.11471918],[59483.0,0.05018621],[59484.0,0.168113],[59485.0,0.07527932],[59486.0,0.43658642]]]
["bitfinex","BTCUSD",1724803400113,[[59481.0,0.005818],[59478.0,0.000818],[59471.0,0.0832],[59467.0,0.4705],[59466.0,1.27436259]],[[59482.0,0.10731918],[59483.0,0.1],[59484.0,0.05018621],[59486.0,0.41149332],[59487.0,0.16037242]]]
["bitfinex","BTCUSD",1724803400260,[[59481.0,0.003818],[59478.0,0.000818],[59471.0,0.0832],[59467.0,0.4705],[59466.0,1.271]],[[59482.0,0.10731918],[59483.0,0.168116],[59484.0,0.05018621],[59486.0,0.41149332],[59487.0,0.16037242]]]
["bitfinex","BTCUSD",1724803400684,[[59481.0,0.007818],[59478.0,0.000818],[59471.0,0.0832],[59467.0,0.4705],[59466.0,1.271]],[[59482.0,0.10731918],[59483.0,0.168116],[59484.0,0.05018621],[59486.0,0.41149332],[59487.0,0.16037242]]]
["bitfinex","BTCUSD",1724803400858,[[59481.0,0.004818],[59478.0,0.000818],[59471.0,0.0832],[59467.0,0.4705],[59466.0,1.271]],[[59482.0,0.27543718],[59484.0,0.05018621],[59486.0,0.41149332],[59487.0,0.49658542],[59489.0,0.12546553]]]
["bitfinex","BTCUSD",1724803401067,[[59481.0,0.007818],[59478.0,0.000818],[59471.0,0.0832],[59467.0,0.4705],[59466.0,1.271]],[[59482.0,0.27543718],[59484.0,0.38641621],[59486.0,0.41149332],[59487.0,0.16037242],[59489.0,0.12546553]]]
["bitfinex","BTCUSD",1724803401242,[[59481.0,0.007818],[59478.0,0.000818],[59471.0,0.0832],[59467.0,0.4705],[59466.0,1.271]],[[59482.0,0.10731918],[59484.0,0.21829921],[59486.0,0.41149332],[59487.0,0.16037242],[59488.0,0.416404]]]
["bitfinex","BTCUSD",1724803401439,[[59481.0,0.004818],[59478.0,0.000818],[59471.0,0.0832],[59467.0,0.4705],[59466.0,1.271]],[[59482.0,0.00731918],[59483.0,0.268115],[59484.0,0.05018621],[59486.0,0.41149332],[59487.0,0.16037242]]]
["bitfinex","BTCUSD",1724803401647,[[59481.0,0.010818],[59478.0,0.000818],[59471.0,0.0832],[59467.0,0.4705],[59466.0,1.271]],[[59482.0,0.00411594],[59483.0,0.10420324],[59484.0,0.05018621],[59486.0,0.41149332],[59487.0,0.16037242]]]
["bitfinex","BTCUSD",1724803401844,[[59481.0,0.010818],[59478.0,0.000818],[59471.0,0.0832],[59467.0,0.4705],[59466.0,1.271]],[[59482.0,0.10411594],[59483.0,0.00420324],[59484.0,0.05018621],[59485.0,0.1],[59486.0,0.41149332]]]
["bitfinex","BTCUSD",1724803402138,[[59481.0,0.010818],[59478.0,0.000818],[59471.0,0.0832],[59467.0,0.4705],[59466.0,1.271]],[[59482.0,0.00411594],[59483.0,0.00420324],[59484.0,0.05018621],[59485.0,0.1],[59486.0,0.41149332]]]
["bitfinex","BTCUSD",1724803402344,[[59481.0,0.010818],[59478.0,0.000818],[59472.0,0.00336258],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.00411594],[59484.0,0.05018621],[59485.0,0.10420323],[59486.0,0.07527932],[59488.0,0.336203]]]
["bitfinex","BTCUSD",1724803402555,[[59481.0,0.006818],[59478.0,0.000818],[59472.0,0.00336258],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.00411594],[59484.0,0.05018621],[59485.0,0.1042032],[59486.0,0.41149732],[59488.0,0.336203]]]
["bitfinex","BTCUSD",1724803402888,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336258],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.17223394],[59484.0,0.05018621],[59485.0,0.17948252],[59486.0,0.336218],[59488.0,0.336203]]]
["bitfinex","BTCUSD",1724803403081,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336258],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.27223394],[59484.0,0.05018621],[59485.0,0.17527932],[59486.0,0.336218],[59488.0,0.336203]]]
["bitfinex","BTCUSD",1724803403292,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336258],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.27223394],[59484.0,0.05018621],[59485.0,0.07527932],[59486.0,0.336218],[59488.0,0.336203]]]
["bitfinex","BTCUSD",1724803403489,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336258],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.27223394],[59484.0,0.05018621],[59485.0,0.07527932],[59486.0,0.336218],[59488.0,0.46166853]]]
["bitfinex","BTCUSD",1724803403902,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336258],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.27223394],[59484.0,0.38641621],[59485.0,0.07527932],[59486.0,0.336218],[59488.0,0.12546553]]]
["bitfinex","BTCUSD",1724803404131,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336258],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.10411594],[59484.0,0.21830021],[59485.0,0.07527932],[59486.0,0.336218],[59488.0,0.46167053]]]
["bitfinex","BTCUSD",1724803404365,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336258],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.10411594],[59484.0,0.05018621],[59486.0,0.41149732],[59488.0,0.336205],[59489.0,0.12546553]]]
["bitfinex","BTCUSD",1724803404538,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336258],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.10411594],[59483.0,0.1],[59486.0,0.336218],[59487.0,0.11018621],[59488.0,0.336205]]]
["bitfinex","BTCUSD",1724803404738,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336258],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.27223394],[59486.0,0.336218],[59487.0,0.06],[59488.0,0.38639121],[59490.0,0.403349]]]
["bitfinex","BTCUSD",1724803405183,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336258],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.27223394],[59484.0,0.33623],[59485.0,0.00420307],[59487.0,0.06],[59488.0,0.05018621]]]
["bitfinex","BTCUSD",1724803405422,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336258],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.27313375],[59484.0,0.33623],[59486.0,0.336215],[59487.0,0.06],[59488.0,0.05018621]]]
["bitfinex","BTCUSD",1724803405636,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336258],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.27313375],[59484.0,0.33623],[59486.0,0.336215],[59487.0,0.11018621],[59489.0,0.07527932]]]
["bitfinex","BTCUSD",1724803405850,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336258],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.10501575],[59484.0,0.33623],[59486.0,0.336215],[59487.0,0.11018621],[59488.0,0.07527932]]]
["bitfinex","BTCUSD",1724803406047,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336258],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.17313375],[59483.0,0.1],[59484.0,0.33623],[59486.0,0.336215],[59487.0,0.11018621]]]
["bitfinex","BTCUSD",1724803406282,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336258],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.27313375],[59483.0,0.1],[59484.0,0.33623],[59486.0,0.336215],[59487.0,0.11018621]]]
["bitfinex","BTCUSD",1724803406488,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336258],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.27313375],[59484.0,0.33623],[59486.0,0.336215],[59487.0,0.11018621],[59491.0,0.12546553]]]
["bitfinex","BTCUSD",1724803406785,[[59481.0,0.011818],[59478.0,0.000818],[59471.0,0.0832],[59467.0,0.4705],[59461.0,0.798]],[[59482.0,0.94560575],[59483.0,0.00420307],[59484.0,0.33623],[59487.0,0.11018621],[59490.0,0.50372142]]]
["bitfinex","BTCUSD",1724803407012,[[59481.0,0.011818],[59478.0,0.000818],[59471.0,0.0832],[59467.0,0.4705],[59462.0,0.002]],[[59482.0,1.13693166],[59484.0,0.33623],[59486.0,0.05017877],[59487.0,0.06],[59488.0,0.07526815]]]
["bitfinex","BTCUSD",1724803407223,[[59481.0,0.011818],[59478.0,0.000818],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,1.13693166],[59484.0,0.33623],[59486.0,0.05017877],[59487.0,0.06]]]
["bitfinex","BTCUSD",1724803407224,[[59481.0,0.011818],[59478.0,0.000818],[59471.0,0.0832],[59467.0,0.4705],[59434.0,0.05009051]],[[59482.0,0.10501575],[59484.0,0.38640877],[59486.0,0.41148715],[59487.0,0.16035754],[59489.0,0.12544692]]]
["bitfinex","BTCUSD",1724803407462,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336259],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.17313375],[59483.0,0.10420317],[59484.0,0.336229],[59486.0,0.38639777],[59487.0,0.06]]]
["bitfinex","BTCUSD",1724803407666,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336259],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.50936975],[59483.0,0.10420317],[59484.0,0.336229],[59486.0,0.05017877],[59487.0,0.06]]]
["bitfinex","BTCUSD",1724803407868,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336259],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.50936975],[59483.0,0.10420317],[59484.0,0.336229],[59487.0,0.06]]]
["bitfinex","BTCUSD",1724803407869,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336259],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.27313375],[59483.0,0.1],[59484.0,0.336229],[59485.0,0.33622],[59487.0,0.11017877]]]
["bitfinex","BTCUSD",1724803408215,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336259],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.93245495],[59484.0,0.336229],[59486.0,0.05017877],[59487.0,0.06],[59488.0,0.41147515]]]
["bitfinex","BTCUSD",1724803408420,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336259],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.42810095],[59483.0,0.168116],[59484.0,0.336229],[59486.0,0.05017877],[59487.0,0.06]]]
["bitfinex","BTCUSD",1724803408632,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336259],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.59621895],[59484.0,0.336229],[59485.0,0.33622],[59486.0,0.05017877],[59487.0,0.06]]]
["bitfinex","BTCUSD",1724803408836,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336259],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.59621895],[59484.0,0.336229],[59485.0,0.33622],[59487.0,0.11017877],[59488.0,0.336207]]]
["bitfinex","BTCUSD",1724803409006,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336259],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.93245495],[59484.0,0.336229],[59487.0,0.11017877],[59488.0,0.336207],[59517.0,0.08469344]]]
["bitfinex","BTCUSD",1724803409265,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336259],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.93245495],[59484.0,0.336229],[59487.0,0.11017877],[59488.0,0.336207],[59490.0,0.10035754]]]
["bitfinex","BTCUSD",1724803409490,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336259],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.93245495],[59484.0,0.336229],[59487.0,0.11017877],[59488.0,0.41147515],[59490.0,0.10035754]]]
["bitfinex","BTCUSD",1724803409661,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336259],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.93245495],[59484.0,0.336229],[59486.0,0.05017877],[59487.0,0.06],[59488.0,0.41147415]]]
["bitfinex","BTCUSD",1724803410903,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336259],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,1.26869095],[59484.0,0.336229],[59486.0,0.05017877],[59487.0,0.06],[59488.0,0.07526815]]]
["bitfinex","BTCUSD",1724803411100,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336259],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.93245495],[59484.0,0.336229],[59486.0,0.05017877],[59487.0,0.47147915],[59490.0,0.12544692]]]
["bitfinex","BTCUSD",1724803411544,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336259],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.95877804],[59484.0,0.38640326],[59486.0,0.07526139],[59487.0,0.49655952],[59489.0,0.12543565]]]
["bitfinex","BTCUSD",1724803411670,[[59481.0,0.011818],[59478.0,0.000818],[59472.0,0.00336259],[59471.0,0.0832],[59467.0,0.4705]],[[59482.0,0.93245495],[59484.0,0.336229],[59486.0,0.05017426],[59487.0,0.47147239],[59489.0,0.10034852]]]
["bitfinex","BTCUSD",1724803411872,[[59481.0,0.087718],[59478.0,0.000818],[59472.0,0.00336259],[59467.0,0.4705],[59403.0,0.97013874]],[[59482.0,0.93245495],[59484.0,0.336229],[59486.0,0.05017426],[59487.0,0.47147239],[59489.0,0.10034852]]]
["bitfinex","BTCUSD",1724803412123,[[59481.0,0.087718],[59478.0,0.000818],[59467.0,0.4705]],[[59482.0,0.93245495],[59484.0,0.336229],[59486.0,0.05017426],[59487.0,0.47147239],[59489.0,0.10034852]]]
["bitfinex","BTCUSD",1724803412124,[[59481.0,0.087718],[59478.0,0.000818],[59468.0,0.00336248],[59467.0,0.4705],[59462.0,0.002]],[[59482.0,0.93245495],[59484.0,0.336229],[59486.0,0.05017426],[59487.0,0.396211],[59488.0,0.07526139]]]
["bitfinex","BTCUSD",1724803412266,[[59481.0,0.011818],[59478.0,0.000818],[59475.0,0.0801],[59468.0,0.00336249],[59467.0,0.4705]],[[59482.0,0.93245495],[59486.0,0.05017426],[59487.0,0.396212],[59488.0,0.07526139],[59492.0,0.411381]]]
["bitfinex","BTCUSD",1724803412471,[[59481.0,0.011818],[59478.0,0.000818],[59475.0,0.0801],[59468.0,0.00336249],[59467.0,0.4705]],[[59482.0,0.62254181],[59483.0,0.336234],[59486.0,0.05017426],[59487.0,0.13526139],[59490.0,0.12543565]]]
["bitfinex","BTCUSD",1724803412671,[[59481.0,0.011818],[59478.0,0.000818],[59475.0,0.0801],[59468.0,0.00336249],[59467.0,0.4705]],[[59482.0,0.62254181],[59483.0,0.336234],[59487.0,0.13526139],[59490.0,0.12543565]]]
["bitfinex","BTCUSD",1724803412672,[[59481.0,0.011818],[59478.0,0.000818],[59475.0,0.0801],[59468.0,0.00336249],[59467.0,0.4705]],[[59482.0,0.93245495],[59483.0,0.336234],[59487.0,0.11017426],[59488.0,0.07526139],[59489.0,0.336197]]]
["bitfinex","BTCUSD",1724803412920,[[59481.0,0.011818],[59478.0,0.000818],[59475.0,0.0801],[59468.0,0.00336249],[59467.0,0.4705]],[[59482.0,0.42810095],[59487.0,0.11017426],[59488.0,0.07526139],[59489.0,0.336197],[59505.0,0.38249863]]]
["bitfinex","BTCUSD",1724803413136,[[59481.0,0.011818],[59478.0,0.000818],[59475.0,0.0801],[59468.0,0.00336249],[59467.0,0.4705]],[[59482.0,0.59621895],[59484.0,0.336229],[59486.0,0.336216],[59487.0,0.11017426],[59488.0,0.07526139]]]
["bitfinex","BTCUSD",1724803413328,[[59481.0,0.011818],[59478.0,0.000818],[59475.0,0.0801],[59468.0,0.00336249],[59467.0,0.4705]],[[59482.0,0.59621895],[59484.0,0.336229],[59486.0,0.05017426],[59487.0,0.06],[59488.0,0.07526139]]]
["bitfinex","BTCUSD",1724803413538,[[59481.0,0.011818],[59478.0,0.000818],[59475.0,0.0801],[59468.0,0.00336249],[59467.0,0.4705]],[[59482.0,0.62254147],[59484.0,0.336229],[59486.0,0.38639026],[59487.0,0.06],[59488.0,0.07526139]]]
["bitfinex","BTCUSD",1724803413748,[[59481.0,0.011818],[59478.0,0.000818],[59475.0,0.0801],[59468.0,0.00336249],[59467.0,0.4705]],[[59482.0,0.95877747],[59484.0,0.336229],[59487.0,0.11017426],[59488.0,0.07526139],[59489.0,0.336197]]]
["bitfinex","BTCUSD",1724803414155,[[59481.0,0.011818],[59478.0,0.000818],[59475.0,0.0801],[59468.0,0.00336249],[59467.0,0.4705]],[[59482.0,0.62254147],[59484.0,0.336229],[59487.0,0.11017426],[59488.0,0.07526139],[59489.0,0.336197]]]
["bitfinex","BTCUSD",1724803414454,[[59481.0,0.011818],[59478.0,0.000818],[59475.0,0.0801],[59468.0,0.00336249],[59467.0,0.4705]],[[59482.0,0.95877747],[59484.0,0.336229],[59486.0,0.05017426],[59487.0,0.13526139],[59489.0,0.43654552]]]
["bitfinex","BTCUSD",1724803415689,[[59481.0,0.011818],[59478.0,0.000818],[59475.0,0.0801],[59468.0,0.00336249],[59467.0,0.4705]],[[59482.0,0.95877747],[59484.0,0.336229],[59486.0,0.05017426],[59487.0,0.13526139],[59488.0,0.10034852]]]
["bitfinex","BTCUSD",1724803415837,[[59481.0,0.011818],[59478.0,0.000818],[59475.0,0.0801],[59468.0,0.00336249],[59467.0,0.4705]],[[59482.0,0.95877747],[59484.0,0.336229],[59485.0,0.05017426],[59487.0,0.13526139],[59488.0,0.10034852]]]
["bitfinex","BTCUSD",1724803416044,[[59481.0,0.011818],[59478.0,0.000818],[59475.0,0.0801],[59468.0,0.00336249],[59467.0,0.4705]],[[59482.0,0.95877747],[59484.0,0.336229],[59485.0,0.05019041],[59487.0,0.13528562],[59488.0,0.10038083]]]
["bitfinex","BTCUSD",1724803416433,[[59481.0,0.011818],[59478.0,0.000818],[59475.0,0.0801],[59468.0,0.00336249],[59467.0,0.4705]],[[59482.0,0.95877747],[59484.0,0.336229],[59485.0,0.05019041],[59486.0,0.07528562],[59487.0,0.06]]]
["bitfinex","BTCUSD",1724803417017,[[59481.0,0.011818],[59478.0,0.000818],[59469.0,0.075],[59467.0,0.4705],[59461.0,0.8]],[[59482.0,1.84919772],[59484.0,0.05019041],[59485.0,0.07528562],[59487.0,0.21076524],[59488.0,0.12547604]]]
["bitfinex","BTCUSD",1724803417196,[[59481.0,0.011818],[59478.0,0.000818],[59469.0,0.075],[59467.0,0.4705],[59462.0,0.002]],[[59482.0,1.75733988],[59484.0,0.07528562],[59485.0,0.10038083],[59487.0,0.18547604],[59492.0,0.15057125]]]
["bitfinex","BTCUSD",1724803417405,[[59481.0,0.011818],[59478.0,0.000818],[59469.0,0.075],[59467.0,0.4705],[59462.0,0.002]],[[59482.0,1.75733988],[59484.0,0.07528562],[59485.0,0.10038083],[59487.0,0.52168504],[59492.0,0.15057125]]]
["bitfinex","BTCUSD",1724803417543,[[59481.0,0.011818],[59478.0,0.000818],[59469.0,0.075],[59467.0,0.4705],[59462.0,0.002]],[[59482.0,1.75733988],[59484.0,0.07528562],[59487.0,0.52168504],[59492.0,0.15057125]]]
["bitfinex","BTCUSD",1724803417544,[[59481.0,0.011818],[59478.0,0.000818],[59469.0,0.075],[59467.0,0.4705],[59462.0,0.002]],[[59482.0,1.70714947],[59483.0,0.05019041],[59484.0,0.07528562],[59486.0,0.10038083],[59487.0,0.52168504]]]
["bitfinex","BTCUSD",1724803417946,[[59481.0,0.011818],[59478.0,0.000818],[59469.0,0.075],[59462.0,0.002],[59461.0,1.2685]],[[59482.0,1.70714947],[59483.0,0.05019041],[59484.0,0.07528562],[59486.0,0.10038083],[59487.0,0.52168504]]]
["bitfinex","BTCUSD",1724803418384,[[59481.0,0.011818],[59478.0,0.000818],[59463.0,0.083018],[59461.0,1.2705],[59458.0,0.0645]],[[59482.0,1.77004947],[59483.0,0.07528562],[59484.0,0.10038083],[59486.0,0.12547604],[59487.0,0.336209]]]
["bitfinex","BTCUSD",1724803418546,[[59481.0,0.011818],[59478.0,0.000818],[59463.0,0.083018],[59461.0,1.2705],[59458.0,0.0645]],[[59482.0,1.84533509],[59484.0,0.10038083],[59485.0,0.12547604],[59487.0,0.336209],[59490.0,0.47365645]]]
["bitfinex","BTCUSD",1724803418745,[[59481.0,0.011818],[59478.0,0.000818],[59463.0,0.083018],[59462.0,0.002],[59461.0,1.2685]],[[59482.0,1.84533509],[59484.0,0.10038083],[59485.0,0.12547604],[59487.0,0.336209],[59490.0,0.47365645]]]
["bitfinex","BTCUSD",1724803419394,[[59481.0,0.011818],[59478.0,0.000818],[59463.0,0.083018],[59462.0,0.002],[59461.0,1.2685]],[[59482.0,1.84533509],[59483.0,0.10038083],[59485.0,0.12547604],[59487.0,0.336209],[59490.0,0.47365645]]]
["bitfinex","BTCUSD",1724803419633,[[59481.0,0.011818],[59478.0,0.000818],[59463.0,0.083018],[59462.0,0.002],[59461.0,1.2685]],[[59482.0,1.77004947],[59483.0,0.10038083],[59484.0,0.12547604],[59487.0,0.336209],[59489.0,0.15557125]]]
["bitfinex","BTCUSD",1724803419999,[[59481.0,0.011818],[59478.0,0.000818],[59464.0,0.002],[59463.0,0.083018],[59461.0,1.2685]],[[59482.0,1.43381347],[59483.0,0.10038083],[59484.0,0.46170204],[59489.0,0.15557125],[59492.0,0.336181]]]
["bitfinex","BTCUSD",1724803420198,[[59481.0,0.011818],[59478.0,0.000818],[59464.0,0.002],[59463.0,0.083018],[59461.0,1.2685]],[[59482.0,1.84539186],[59484.0,0.10038083],[59485.0,0.12547604],[59489.0,0.005],[59490.0,0.15057125]]]
["bitfinex","BTCUSD",1724803420404,[[59481.0,0.011818],[59478.0,0.000818],[59464.0,0.002],[59463.0,0.083018],[59461.0,1.2685]],[[59482.0,1.77004947],[59489.0,0.005],[59515.0,0.92413263],[59516.0,0.27199192],[59519.0,0.05931945]]]
["bitfinex","BTCUSD",1724803420683,[[59481.0,0.011818],[59478.0,0.000818],[59464.0,0.002],[59463.0,0.083018],[59461.0,1.2685]],[[59482.0,1.84540932],[59483.0,0.10047981],[59485.0,0.12559976],[59489.0,0.005],[59490.0,0.15071971]]]
["bitfinex","BTCUSD",1724803420898,[[59481.0,0.011818],[59478.0,0.000818],[59473.0,0.078],[59464.0,0.002],[59463.0,0.000818]],[[59482.0,1.84540932],[59483.0,0.10047981],[59485.0,0.12559976],[59489.0,0.005],[59490.0,0.15071971]]]
["bitfinex","BTCUSD",1724803421101,[[59481.0,0.011818],[59478.0,0.000818],[59473.0,0.078],[59463.0,0.000818],[59437.0,0.05016599]],[[59482.0,1.84541292],[59483.0,0.1004846],[59485.0,0.12560576],[59489.0,0.005],[59490.0,0.15072691]]]
["bitfinex","BTCUSD",1724803421551,[[59481.0,0.089818],[59478.0,0.000818],[59476.0,0.0645],[59474.0,0.00336293],[59463.0,0.000818]],[[59482.0,0.23182287],[59484.0,0.12560576],[59489.0,0.15072691],[59490.0,0.0659],[59492.0,0.0828]]]
["bitfinex","BTCUSD",1724803421774,[[59481.0,0.089818],[59478.0,0.000818],[59476.0,0.0645],[59467.0,0.00336232],[59464.0,0.005]],[[59482.0,0.08159256],[59483.0,0.07538392],[59485.0,0.1004846],[59486.0,0.12560576],[59490.0,0.233996]]]
["bitfinex","BTCUSD",1724803421978,[[59481.0,0.089818],[59478.0,0.000818],[59476.0,0.0645],[59467.0,0.00336232],[59464.0,0.005]],[[59482.0,0.08159256],[59484.0,0.07538392],[59485.0,0.1004846],[59487.0,0.12560576],[59490.0,0.0659]]]
["bitfinex","BTCUSD",1724803422105,[[59481.0,0.089818],[59478.0,0.000818],[59476.0,0.0645],[59467.0,0.00336232],[59464.0,0.005]],[[59482.0,0.08159256],[59484.0,0.07538392],[59485.0,0.1004846],[59487.0,0.12560576],[59490.0,0.233997]]]
["bitfinex","BTCUSD",1724803422310,[[59481.0,0.089818],[59478.0,0.000818],[59476.0,0.0645],[59467.0,0.00336232],[59464.0,0.005]],[[59482.0,0.08159256],[59484.0,0.07538392],[59485.0,0.1004846],[59487.0,0.12560576],[59489.0,0.168098]]]
["bitfinex","BTCUSD",1724803422515,[[59481.0,0.084818],[59478.0,0.00418031],[59476.0,0.0645],[59471.0,0.4755],[59468.0,1.271]],[[59482.0,0.03133827],[59483.0,0.07538392],[59484.0,0.1004846],[59486.0,0.12560576],[59491.0,0.47381211]]]
["bitfinex","BTCUSD",1724803422723,[[59481.0,0.084818],[59478.0,0.00418031],[59476.0,0.0645],[59473.0,0.005],[59471.0,0.4705]],[[59482.0,0.02822233],[59491.0,0.05027177],[59492.0,0.07538392],[59494.0,0.1004846],[59495.0,0.12560576]]]
["bitfinex","BTCUSD",1724803422957,[[59481.0,0.155818],[59478.0,0.00418031],[59473.0,0.005],[59471.0,0.4705],[59459.0,0.1]],[[59482.0,0.00189981],[59492.0,0.05027177],[59494.0,0.07538392],[59495.0,0.1004846],[59497.0,0.12650557]]]
["bitfinex","BTCUSD",1724803423160,[[59481.0,1.43517978],[59478.0,0.000818],[59471.0,0.4705],[59468.0,0.3230852],[59463.0,0.01147974]],[[59482.0,0.00189981],[59496.0,0.05117158],[59497.0,0.07628373],[59499.0,0.1004846],[59500.0,0.12560576]]]
["bitfinex","BTCUSD",1724803423379,[[59481.0,1.62064055],[59478.0,0.000818],[59474.0,0.3230852],[59471.0,0.4705],[59468.0,0.05016599]],[[59482.0,0.00089981],[59496.0,0.00089981],[59497.0,0.00089981],[59501.0,0.1004846],[59505.0,0.50540786]]]
["bitfinex","BTCUSD",1724803423577,[[59481.0,1.62064055],[59478.0,0.000818],[59471.0,0.4705]],[[59482.0,0.00089981],[59496.0,0.00089981],[59497.0,0.00089981],[59501.0,0.1004846],[59505.0,0.50540786]]]
["bitfinex","BTCUSD",1724803423578,[[59495.0,0.005],[59485.0,1.271],[59481.0,0.62472575],[59478.0,0.000818],[59475.0,0.2773]],[[59496.0,0.00089981],[59497.0,0.00089981],[59505.0,0.50540786],[59508.0,0.05027177],[59509.0,0.07538392]]]
["bitfinex","BTCUSD",1724803423781,[[59495.0,0.1682],[59486.0,0.10336078],[59485.0,1.271],[59481.0,0.62836397],[59478.0,0.000818]],[[59496.0,0.00089981],[59497.0,0.00089981],[59505.0,0.50540786],[59510.0,0.05027177],[59512.0,0.07628373]]]
["bitfinex","BTCUSD",1724803423980,[[59495.0,0.1682],[59487.0,0.00336078],[59486.0,0.1],[59485.0,1.271],[59481.0,0.17527877]],[[59496.0,0.00089981],[59497.0,0.00089981],[59505.0,0.50540786],[59511.0,0.05027177],[59512.0,0.07628373]]]
["bitfinex","BTCUSD",1724803424207,[[59495.0,0.1412],[59488.0,0.004],[59487.0,1.5],[59486.0,0.1],[59485.0,1.271]],[[59496.0,0.00089981],[59497.0,0.00089981],[59504.0,0.50540786],[59509.0,0.01059158],[59510.0,0.001]]]
["bitfinex","BTCUSD",1724803424404,[[59495.0,0.1412],[59490.0,0.004],[59487.0,1.5],[59486.0,0.1],[59485.0,1.271]],[[59496.0,0.00089981],[59497.0,0.00089981],[59509.0,0.01059158]]]
["bitfinex","BTCUSD",1724803424405,[[59495.0,0.1412],[59490.0,0.004],[59487.0,1.5],[59486.0,0.1],[59485.0,1.271]],[[59496.0,0.00089981],[59497.0,0.00089981],[59508.0,0.001],[59509.0,0.01059158],[59512.0,0.16893481]]]
["bitfinex","BTCUSD",1724803424671,[[59495.0,0.1412],[59490.0,0.00736078],[59487.0,1.5],[59486.0,0.1],[59485.0,1.271]],[[59496.0,0.00089981],[59497.0,0.00089981],[59508.0,0.001],[59509.0,0.01059158],[59512.0,0.00089981]]]
["bitfinex","BTCUSD",1724803425005,[[59495.0,0.1552],[59490.0,0.00736078],[59487.0,1.5],[59486.0,0.1],[59485.0,1.271]],[[59496.0,0.00189981],[59497.0,0.00089981],[59508.0,0.001],[59509.0,0.01059158],[59512.0,0.00089981]]]
["bitfinex","BTCUSD",1724803425206,[[59495.0,0.1412],[59490.0,0.00736078],[59487.0,1.5],[59486.0,0.1],[59485.0,1.271]],[[59496.0,0.00189981],[59497.0,0.00089981],[59508.0,0.001],[59509.0,0.01059158],[59512.0,0.00089981]]]
["bitfinex","BTCUSD",1724803425420,[[59495.0,0.1552],[59490.0,0.00736078],[59487.0,1.5],[59486.0,0.1],[59485.0,1.271]],[[59496.0,0.00189981],[59497.0,0.00089981],[59508.0,0.001],[59509.0,0.01059158],[59512.0,0.00089981]]]
["bitfinex","BTCUSD",1724803425774,[[59495.0,0.1552],[59490.0,0.00736078],[59487.0,1.5],[59486.0,0.1],[59485.0,1.271]],[[59496.0,0.00189981],[59497.0,0.00089981],[59508.0,0.001],[59509.0,0.01059158],[59512.0,0.16893281]]]
["bitfinex","BTCUSD",1724803425976,[[59495.0,0.1412],[59490.0,0.00336078],[59489.0,0.004],[59487.0,1.5],[59486.0,0.1]],[[59496.0,0.00189981],[59497.0,0.00089981],[59508.0,0.001],[59509.0,0.01059158],[59512.0,0.16893281]]]
["bitfinex","BTCUSD",1724803426133,[[59495.0,0.1412],[59486.0,0.1],[59482.0,0.004],[59471.0,0.57083199],[59470.0,0.12541499]],[[59496.0,0.00189981],[59497.0,0.00089981],[59501.0,0.40335426],[59502.0,0.001],[59508.0,0.004201]]]
["bitfinex","BTCUSD",1724803426318,[[59495.0,0.1412],[59486.0,0.1],[59484.0,0.004],[59473.0,0.05016599],[59471.0,0.54574899]],[[59496.0,0.00189981],[59497.0,0.00089981],[59501.0,0.40335426],[59502.0,0.001],[59508.0,0.397692]]]
["bitfinex","BTCUSD",1724803426522,[[59495.0,0.1692],[59486.0,0.1],[59485.0,2.771],[59481.0,0.17327877],[59472.0,0.05016599]],[[59496.0,0.00189981],[59497.0,0.00089981],[59501.0,0.40335426],[59502.0,0.001],[59508.0,0.397692]]]
["bitfinex","BTCUSD",1724803426523,[[59495.0,0.1692],[59486.0,0.1],[59485.0,2.771],[59481.0,0.17327877],[59472.0,0.05016599]],[[59496.0,0.00289981],[59497.0,0.00089981],[59501.0,0.40335426],[59502.0,0.001],[59507.0,0.168049]]]
["bitfinex","BTCUSD",1724803426833,[[59495.0,0.1552],[59487.0,1.271],[59486.0,0.1],[59485.0,1.9705],[59483.0,0.004]],[[59496.0,0.00089981],[59497.0,0.00089981],[59501.0,0.40335426],[59502.0,0.001],[59506.0,0.16805]]]
["bitfinex","BTCUSD",1724803427087,[[59495.0,0.0902],[59490.0,0.061],[59487.0,1.271],[59486.0,0.1],[59485.0,1.9705]],[[59496.0,0.00089981],[59497.0,0.00089981],[59501.0,0.40335426],[59502.0,0.001],[59506.0,0.16805]]]
["bitfinex","BTCUSD",1724803427241,[[59495.0,0.028],[59490.0,0.0752],[59485.0,0.5315],[59482.0,1.271],[59481.0,0.000818]],[[59496.0,0.00289981],[59497.0,0.00089981],[59500.0,0.01495328],[59501.0,0.40335426],[59502.0,0.336126]]]
["bitfinex","BTCUSD",1724803427454,[[59495.0,0.028],[59485.0,0.5315],[59482.0,1.271],[59481.0,0.000818]],[[59496.0,0.00289981],[59497.0,0.00089981],[59500.0,0.01495328],[59501.0,0.40335426]]]
["bitfinex","BTCUSD",1724803427455,[[59495.0,0.014],[59485.0,0.5515],[59482.0,1.271],[59481.0,0.000818],[59465.0,0.05016599]],[[59496.0,0.505235],[59497.0,0.00510188],[59500.0,0.09345179],[59501.0,0.40335426],[59504.0,0.336115]]]
["bitfinex","BTCUSD",1724803427636,[[59495.0,0.014],[59485.0,0.5515],[59482.0,1.271],[59481.0,0.000818],[59480.0,0.06]],[[59496.0,0.16497781],[59497.0,0.00089981],[59500.0,0.09345179],[59501.0,0.40335426],[59504.0,0.336115]]]
["bitfinex","BTCUSD",1724803427837,[[59495.0,0.028],[59485.0,0.5515],[59482.0,1.271],[59481.0,0.000818],[59480.0,0.06]],[[59496.0,0.16597781],[59497.0,0.00510201],[59500.0,0.09345179],[59501.0,0.40335426],[59503.0,0.05027177]]]
["bitfinex","BTCUSD",1724803428035,[[59495.0,0.014],[59485.0,0.5515],[59482.0,1.271],[59481.0,0.000818],[59480.0,0.06]],[[59496.0,0.56663481],[59497.0,0.00510201],[59500.0,0.09345179],[59501.0,0.40335426],[59502.0,0.05027177]]]
["bitfinex","BTCUSD",1724803428235,[[59485.0,0.5515],[59482.0,1.271],[59481.0,0.000818],[59480.0,0.06],[59466.0,0.005]],[[59494.0,0.168085],[59496.0,0.401657],[59497.0,0.00089981],[59498.0,0.336146],[59500.0,0.09345179]]]
["bitfinex","BTCUSD",1724803428437,[[59485.0,0.5515],[59482.0,1.271],[59481.0,0.000818],[59480.0,0.06],[59469.0,0.005]],[[59489.0,0.40335426],[59493.0,0.00420233],[59496.0,0.0665],[59497.0,0.00089981],[59498.0,0.336146]]]
["bitfinex","BTCUSD",1724803428638,[[59485.0,0.5515],[59482.0,1.271],[59481.0,0.000818],[59480.0,0.06],[59469.0,0.005]],[[59489.0,0.40335426],[59493.0,0.168087],[59496.0,0.0665],[59497.0,0.00089981],[59498.0,0.336146]]]
["bitfinex","BTCUSD",1724803429131,[[59485.0,0.5515],[59482.0,1.271],[59481.0,0.000818],[59480.0,0.06],[59464.0,0.005]],[[59489.0,0.40335426],[59493.0,0.168087],[59496.0,0.0665],[59497.0,0.00089981],[59498.0,0.336146]]]
["bitfinex","BTCUSD",1724803429324,[[59485.0,0.4705],[59482.0,1.271],[59481.0,0.000818],[59480.0,0.0812],[59473.0,0.0613]],[[59489.0,0.40335426],[59496.0,0.0665],[59497.0,0.00089981],[59498.0,0.336146]]]
["bitfinex","BTCUSD",1724803429325,[[59485.0,0.4705],[59482.0,1.271],[59481.0,0.000818],[59480.0,0.0812],[59473.0,0.0613]],[[59488.0,0.00420272],[59489.0,0.57145326],[59494.0,0.336171],[59496.0,0.0665],[59497.0,0.00089981]]]
["bitfinex","BTCUSD",1724803429471,[[59485.0,0.003],[59482.0,1.271],[59481.0,0.000818],[59480.0,0.0812],[59473.0,0.0613]],[[59488.0,0.17230372],[59489.0,0.40335426],[59491.0,0.336188],[59494.0,0.336171],[59496.0,0.0665]]]
["bitfinex","BTCUSD",1724803429699,[[59485.0,0.003],[59482.0,1.271],[59481.0,0.000818],[59480.0,0.0812],[59473.0,0.0613]],[[59488.0,0.00420272],[59489.0,0.40335426],[59490.0,0.168096],[59491.0,0.336188],[59494.0,0.336171]]]
["bitfinex","BTCUSD",1724803429905,[[59482.0,1.271],[59481.0,0.000818],[59480.0,0.0812],[59473.0,0.0613],[59421.0,0.344757]],[[59489.0,0.41388942],[59490.0,0.168096],[59491.0,0.336188],[59494.0,0.336171],[59526.0,0.33225255]]]
["bitfinex","BTCUSD",1724803430127,[[59482.0,1.271],[59481.0,0.000818],[59480.0,0.0812],[59473.0,0.0613],[59457.0,0.07520615]],[[59489.0,0.41388942],[59490.0,0.168096],[59491.0,0.336188],[59494.0,0.336171],[59526.0,0.33225255]]]
["bitfinex","BTCUSD",1724803430128,[[59482.0,1.271],[59481.0,0.000818],[59480.0,0.0812],[59473.0,0.0613],[59457.0,0.07520615]],[[59489.0,0.41388942],[59490.0,0.168096],[59491.0,0.336188],[59494.0,0.336171],[59526.0,0.08496834]]]
["bitfinex","BTCUSD",1724803430304,[[59482.0,1.271],[59481.0,0.000818],[59480.0,0.0812],[59473.0,0.0613],[59457.0,0.07520615]],[[59488.0,0.00420292],[59489.0,0.41388942],[59491.0,0.336188],[59494.0,0.336171],[59524.0,0.05]]]
["bitfinex","BTCUSD",1724803430505,[[59485.0,0.015],[59482.0,1.271],[59481.0,0.000818],[59480.0,0.0812],[59473.0,0.0613]],[[59488.0,0.17330492],[59489.0,0.41388942],[59491.0,0.336188],[59494.0,0.336171],[59524.0,0.05]]]
["bitfinex","BTCUSD",1724803430947,[[59485.0,0.008],[59482.0,1.271],[59481.0,0.000818],[59480.0,0.0812],[59473.0,0.0613]],[[59488.0,0.17230492],[59489.0,0.41388942],[59491.0,0.336188],[59494.0,0.336171],[59524.0,0.05]]]
["bitfinex","BTCUSD",1724803431153,[[59485.0,0.008],[59482.0,1.271],[59481.0,0.000818],[59480.0,0.0812],[59473.0,0.0613]],[[59488.0,0.00420292],[59489.0,0.41388942],[59494.0,0.336171],[59495.0,0.336165],[59500.0,0.46907587]]]
["bitfinex","BTCUSD",1724803431323,[[59485.0,0.008],[59482.0,1.278],[59481.0,0.000818],[59480.0,0.0812],[59473.0,0.0613]],[[59487.0,0.168104],[59488.0,0.00420292],[59489.0,0.41488942],[59491.0,0.33619],[59495.0,0.336165]]]
["bitfinex","BTCUSD",1724803431525,[[59485.0,0.008],[59482.0,1.271],[59481.0,0.000818],[59480.0,0.0812],[59473.0,0.0613]],[[59486.0,0.00420292],[59489.0,0.41388942],[59491.0,0.67238],[59495.0,0.336165],[59509.0,0.15072561]]]
["bitfinex","BTCUSD",1724803431753,[[59482.0,1.271],[59481.0,0.000818],[59480.0,0.0812],[59473.0,0.0613],[59425.0,0.74618655]],[[59486.0,0.00420292],[59489.0,0.41388942],[59491.0,0.33619],[59495.0,0.336165],[59498.0,0.336147]]]
["bitfinex","BTCUSD",1724803431984,[[59482.0,1.277],[59481.0,0.000818],[59480.0,0.0812],[59473.0,0.0613],[59425.0,0.74618655]],[[59486.0,0.00420292],[59489.0,0.58198842],[59491.0,0.33619],[59495.0,0.336165],[59498.0,0.336147]]]
["bitfinex","BTCUSD",1724803432514,[[59482.0,1.271],[59481.0,0.000818],[59480.0,0.0812],[59473.0,0.0613],[59456.0,0.05013743]],[[59489.0,0.58198842],[59491.0,0.33619],[59495.0,0.336165]]]
["bitfinex","BTCUSD",1724803432515,[[59482.0,1.271],[59481.0,0.000818],[59480.0,0.0812],[59473.0,0.0613],[59456.0,0.05013743]],[[59487.0,0.168104],[59488.0,0.34040892],[59489.0,0.41388942],[59491.0,0.33619],[59495.0,0.336165]]]
["bitfinex","BTCUSD",1724803432765,[[59481.0,0.000818],[59480.0,0.0812],[59473.0,0.0613],[59466.0,1.271],[59456.0,0.05013743]],[[59486.0,0.00420292],[59487.0,0.168104],[59488.0,0.336206],[59489.0,0.41388942],[59491.0,0.33619]]]
["bitfinex","BTCUSD",1724803433025,[[59481.0,0.000818],[59473.0,0.077],[59468.0,0.0609],[59466.0,1.271],[59459.0,0.005]],[[59486.0,0.00420292],[59488.0,0.336206],[59489.0,0.41388942],[59491.0,0.33619]]]
["bitfinex","BTCUSD",1724803433026,[[59481.0,0.000818],[59473.0,0.077],[59468.0,0.0609],[59466.0,1.271],[59459.0,0.005]],[[59482.0,0.57147226],[59485.0,0.336221],[59486.0,0.08370292],[59488.0,0.337206],[59489.0,0.01053516]]]
["bitfinex","BTCUSD",1724803433205,[[59481.0,0.000818],[59473.0,0.077],[59468.0,0.0609],[59466.0,1.271],[59460.0,0.005]],[[59482.0,0.40335426],[59486.0,0.0795],[59488.0,0.337206],[59489.0,0.01053516],[59495.0,0.336167]]]
["bitfinex","BTCUSD",1724803433335,[[59481.0,0.000818],[59473.0,0.077],[59468.0,0.0609],[59466.0,1.271],[59459.0,0.005]],[[59482.0,0.40335426],[59483.0,0.168116],[59485.0,0.05024187],[59486.0,0.0795],[59488.0,0.336206]]]
["bitfinex","BTCUSD",1724803433540,[[59481.0,0.000818],[59473.0,0.077],[59468.0,0.0609],[59466.0,1.271],[59465.0,0.8]],[[59482.0,0.40335426],[59483.0,0.168116],[59484.0,0.05024187],[59485.0,0.33622],[59486.0,0.1558628]]]
["bitfinex","BTCUSD",1724803433791,[[59481.0,0.000818],[59473.0,0.077],[59468.0,0.0609],[59466.0,1.271],[59465.0,0.8]],[[59482.0,0.40335426],[59484.0,0.05024187],[59485.0,0.33622],[59486.0,0.1558628]]]
["bitfinex","BTCUSD",1724803433792,[[59481.0,0.000818],[59473.0,0.077],[59468.0,0.0609],[59466.0,1.271],[59465.0,0.8]],[[59482.0,0.40335426],[59484.0,0.05024299],[59485.0,0.336221],[59486.0,0.15586449],[59487.0,0.10048599]]]
["bitfinex","BTCUSD",1724803433964,[[59481.0,0.000818],[59473.0,0.077],[59468.0,0.0609],[59466.0,1.271],[59465.0,0.8]],[[59482.0,0.40335426],[59485.0,0.38646399],[59486.0,0.0805],[59487.0,0.07536449],[59488.0,0.43669199]]]
["bitfinex","BTCUSD",1724803434172,[[59481.0,0.013818],[59473.0,0.077],[59468.0,0.0609],[59466.0,1.271],[59465.0,0.8]],[[59482.0,0.40435426],[59483.0,0.168115],[59485.0,0.38646399],[59486.0,0.0805],[59487.0,0.07536449]]]
["bitfinex","BTCUSD",1724803434599,[[59481.0,0.013818],[59473.0,0.077],[59468.0,0.0609],[59466.0,1.271],[59465.0,0.798]],[[59482.0,0.91093358],[59484.0,0.05024299],[59486.0,0.15586449],[59488.0,0.10048599],[59489.0,0.13614265]]]
["bitfinex","BTCUSD",1724803434835,[[59481.0,0.013818],[59466.0,1.271],[59465.0,0.798]],[[59482.0,0.91093358],[59486.0,0.15586449],[59488.0,0.10048599]]]
["bitfinex","BTCUSD",1724803434836,[[59481.0,0.013818],[59466.0,1.271],[59465.0,0.8755],[59463.0,0.000818],[59462.0,0.002]],[[59482.0,1.31134426],[59483.0,0.05024299],[59485.0,0.07536449],[59486.0,0.18098599],[59488.0,0.12560749]]]
["bitfinex","BTCUSD",1724803435035,[[59481.0,0.013818],[59466.0,1.271],[59465.0,0.0775],[59463.0,0.000818],[59462.0,0.002]],[[59482.0,1.31134426],[59486.0,0.18098599]]]
["bitfinex","BTCUSD",1724803435036,[[59481.0,0.013818],[59466.0,1.271],[59465.0,0.0775],[59463.0,0.000818],[59462.0,0.002]],[[59482.0,1.79782325],[59484.0,0.07536449],[59486.0,0.18098599],[59487.0,0.12560749],[59492.0,0.15072899]]]
["bitfinex","BTCUSD",1724803435238,[[59481.0,0.013818],[59466.0,1.271],[59465.0,0.0775],[59463.0,0.000818],[59461.0,0.002]],[[59482.0,1.79782325],[59483.0,0.07536449],[59485.0,0.10048599],[59486.0,0.0805],[59487.0,0.12560749]]]
["bitfinex","BTCUSD",1724803435463,[[59463.0,0.000818],[59459.0,0.0775],[59457.0,0.002],[59455.0,1.3318],[59451.0,0.4709]],[[59482.0,1.79782325],[59483.0,0.07536449],[59485.0,0.10048599],[59486.0,0.0805],[59487.0,0.12560749]]]
["bitfinex","BTCUSD",1724803435464,[[59463.0,0.000818],[59459.0,0.0775],[59457.0,0.002],[59455.0,1.3318],[59451.0,0.4709]],[[59479.0,0.840632],[59482.0,0.98859026],[59483.0,0.07536449],[59485.0,0.10048599],[59486.0,0.001]]]
["bitfinex","BTCUSD",1724803435665,[[59463.0,0.000818],[59453.0,0.0759],[59451.0,0.0024],[59449.0,0.0648],[59446.0,0.4705]],[[59464.0,0.308368],[59467.0,0.40335426],[59475.0,0.005],[59479.0,0.02632678],[59481.0,0.123]]]
["bitfinex","BTCUSD",1724803435871,[[59463.0,0.000818],[59456.0,0.50540786],[59455.0,0.00336384],[59453.0,0.0759],[59451.0,0.0024]],[[59464.0,0.40335426],[59469.0,0.07538278],[59471.0,0.34585937],[59472.0,0.11325518],[59473.0,0.12563797]]]
["bitfinex","BTCUSD",1724803436075,[[59463.0,0.000818],[59455.0,0.00336384],[59453.0,0.0759],[59451.0,0.0024],[59444.0,0.0082]],[[59464.0,0.40335426],[59469.0,0.07538278],[59470.0,0.1],[59471.0,0.17771037],[59472.0,0.44955018]]]
["bitfinex","BTCUSD",1724803436368,[[59463.0,0.000818],[59455.0,0.00336384],[59453.0,0.0759],[59451.0,0.0004],[59444.0,0.0132]],[[59464.0,0.40335426],[59470.0,0.1],[59471.0,0.17771037],[59472.0,0.44955018]]]
["bitfinex","BTCUSD",1724803436369,[[59463.0,0.000818],[59455.0,0.00336384],[59453.0,0.0759],[59451.0,0.0004],[59444.0,0.0132]],[[59464.0,0.40335426],[59468.0,0.05025518],[59470.0,0.17538278],[59471.0,0.0772],[59472.0,0.33165837]]]
["bitfinex","BTCUSD",1724803436569,[[59463.0,0.000818],[59455.0,0.00336384],[59453.0,0.0759],[59451.0,0.0004],[59444.0,0.0132]],[[59464.0,0.40335426],[59468.0,0.05025518],[59470.0,0.17538278],[59471.0,0.245349],[59472.0,0.49980537]]]
["bitfinex","BTCUSD",1724803436779,[[59463.0,0.000818],[59455.0,0.00336384],[59453.0,0.0759],[59451.0,0.0024],[59444.0,0.0132]],[[59464.0,0.40335426],[59468.0,0.05025518],[59470.0,0.17538278],[59471.0,0.245349],[59472.0,0.49980537]]]
["bitfinex","BTCUSD",1724803436982,[[59463.0,0.006818],[59455.0,0.00336384],[59453.0,0.0759],[59451.0,0.0024],[59444.0,0.0132]],[[59464.0,0.40435426],[59468.0,0.05025518],[59470.0,0.34353478],[59471.0,0.0772],[59472.0,0.49980537]]]
["bitfinex","BTCUSD",1724803437231,[[59463.0,0.000818],[59455.0,0.00336384],[59453.0,0.0759],[59451.0,0.0024],[59444.0,0.0132]],[[59464.0,0.40335426],[59469.0,0.05025518],[59470.0,0.268152],[59471.0,0.15258278],[59472.0,0.399295]]]
["bitfinex","BTCUSD",1724803437431,[[59463.0,0.006818],[59455.0,0.00336384],[59453.0,0.0759],[59451.0,0.0024],[59444.0,0.0132]],[[59464.0,0.40335426],[59469.0,0.05025518],[59470.0,0.1],[59471.0,0.15258278],[59472.0,0.399295]]]
["bitfinex","BTCUSD",1724803437650,[[59463.0,0.006818],[59453.0,0.0759],[59451.0,0.0024],[59444.0,0.0132],[59425.0,0.0106941]],[[59464.0,0.40435426],[59466.0,0.168165],[59469.0,0.38656818],[59470.0,0.1],[59471.0,0.15258278]]]
["bitfinex","BTCUSD",1724803437884,[[59463.0,0.000818],[59453.0,0.0759],[59451.0,0.0004],[59444.0,0.0132],[59425.0,0.0106941]],[[59464.0,0.40435426],[59466.0,0.168163],[59469.0,0.38656818],[59470.0,0.17538278],[59471.0,0.0772]]]
["bitfinex","BTCUSD",1724803438104,[[59463.0,0.000818],[59455.0,0.00336337],[59453.0,0.0759],[59451.0,0.0024],[59444.0,0.0082]],[[59464.0,0.40435426],[59467.0,0.16816],[59469.0,0.38656818],[59470.0,0.17538278],[59471.0,0.0772]]]
["bitfinex","BTCUSD",1724803438328,[[59463.0,0.005818],[59453.0,0.0759],[59451.0,0.0024],[59444.0,0.0082],[59435.0,0.01318]],[[59464.0,0.58320691],[59466.0,0.336328],[59468.0,0.05025518],[59469.0,0.336311],[59470.0,0.17538278]]]
["bitfinex","BTCUSD",1724803438545,[[59463.0,0.005818],[59453.0,0.0759],[59451.0,0.0024],[59444.0,0.0082],[59435.0,0.01318]],[[59464.0,0.91954391],[59466.0,0.336328],[59467.0,0.05025518],[59469.0,0.41169378],[59470.0,0.1]]]
["bitfinex","BTCUSD",1724803438746,[[59463.0,0.000818],[59453.0,0.0759],[59451.0,0.0024],[59444.0,0.0082],[59435.0,0.00818]],[[59464.0,1.25588091],[59467.0,0.05025518],[59469.0,0.41169378],[59470.0,0.1],[59514.0,0.54355921]]]
["bitfinex","BTCUSD",1724803439123,[[59463.0,0.013818],[59453.0,0.0759],[59451.0,0.0024],[59444.0,0.0082],[59435.0,0.00818]],[[59464.0,1.25588091],[59467.0,0.05025518],[59469.0,0.41169378],[59470.0,0.1],[59514.0,0.54355921]]]
["bitfinex","BTCUSD",1724803439476,[[59463.0,0.013818],[59453.0,0.0759],[59451.0,0.0024],[59444.0,0.0082],[59438.0,0.005]],[[59464.0,1.25588091],[59467.0,0.05025518],[59469.0,0.41169378],[59470.0,0.1],[59472.0,0.063]]]
["bitfinex","BTCUSD",1724803439678,[[59463.0,0.013818],[59453.0,0.0759],[59451.0,0.0024],[59444.0,0.0082],[59438.0,0.005]],[[59464.0,1.25588091],[59468.0,0.05025518],[59469.0,0.41169378],[59470.0,0.1],[59472.0,0.063]]]
["bitfinex","BTCUSD",1724803439895,[[59463.0,0.004818],[59453.0,0.0759],[59451.0,0.0024],[59444.0,0.0082],[59438.0,0.005]],[[59464.0,1.25688091],[59468.0,0.05025518],[59469.0,0.41169378],[59470.0,0.1],[59472.0,0.063]]]
["bitfinex","BTCUSD",1724803440099,[[59463.0,0.000818],[59453.0,0.0759],[59451.0,0.0024],[59444.0,0.0082],[59438.0,0.005]],[[59464.0,1.25488091],[59468.0,0.05025518],[59469.0,0.41169378],[59470.0,0.1],[59472.0,0.063]]]
["bitfinex","BTCUSD",1724803440276,[[59463.0,0.000818],[59453.0,0.0759],[59451.0,0.0024],[59444.0,0.0082],[59438.0,0.005]],[[59464.0,0.91854391],[59468.0,0.05025518],[59469.0,0.41169378],[59470.0,0.1],[59471.0,0.51401037]]]
["bitfinex","BTCUSD",1724803440486,[[59463.0,0.004818],[59453.0,0.0759],[59451.0,0.0024],[59444.0,0.0082],[59438.0,0.005]],[[59464.0,0.91954391],[59468.0,0.05025518],[59469.0,0.336311],[59470.0,0.17538278],[59471.0,0.51401037]]]
["bitfinex","BTCUSD",1724803440895,[[59463.0,0.004818],[59454.0,0.01155368],[59453.0,0.0759],[59452.0,0.00819],[59451.0,0.0024]],[[59464.0,0.41503891],[59465.0,0.168166],[59468.0,0.05025518],[59469.0,0.336311],[59470.0,0.17538278]]]
["bitfinex","BTCUSD",1724803441067,[[59463.0,0.004818],[59454.0,0.01155368],[59453.0,0.0759],[59452.0,0.00819],[59451.0,0.0024]],[[59464.0,0.41503891],[59468.0,0.05025518],[59469.0,0.336311],[59470.0,0.17538278],[59471.0,0.4135]]]
["bitfinex","BTCUSD",1724803441275,[[59463.0,0.004818],[59454.0,0.01155368],[59452.0,0.00819],[59451.0,0.0024]],[[59464.0,0.41503891],[59468.0,0.05025518],[59469.0,0.336311],[59470.0,0.17538278],[59471.0,0.4135]]]
["bitfinex","BTCUSD",1724803441276,[[59463.0,0.080918],[59454.0,0.01155368],[59452.0,0.00819],[59451.0,0.0004],[59444.0,0.0132]],[[59464.0,0.01168465],[59469.0,0.0502297],[59470.0,0.1],[59471.0,0.41164456],[59472.0,0.56681367]]]
["bitfinex","BTCUSD",1724803441456,[[59463.0,0.081918],[59455.0,0.002],[59454.0,0.01155368],[59452.0,0.00819],[59451.0,0.0004]],[[59464.0,0.01168465],[59468.0,0.168158],[59469.0,0.0502297],[59470.0,0.10420401],[59471.0,0.07534456]]]
["bitfinex","BTCUSD",1724803441651,[[59463.0,0.081918],[59455.0,0.00536321],[59454.0,0.00819],[59452.0,0.00819],[59451.0,0.0004]],[[59464.0,0.01068465],[59467.0,0.1],[59469.0,0.05022687],[59470.0,0.1],[59471.0,0.07534031]]]
["bitfinex","BTCUSD",1724803441869,[[59463.0,0.076918],[59455.0,0.00536321],[59454.0,0.00819],[59452.0,0.00819],[59451.0,0.0004]],[[59469.0,0.05022687],[59470.0,0.1],[59471.0,0.41164031],[59536.0,0.49192014],[59554.0,0.35527307]]]
["bitfinex","BTCUSD",1724803442050,[[59463.0,0.076918],[59455.0,0.002],[59454.0,0.00819],[59452.0,0.00819],[59451.0,0.0004]],[[59469.0,0.05022687],[59470.0,0.1],[59471.0,0.41164031],[59536.0,0.49192014],[59554.0,0.35527307]]]
["bitfinex","BTCUSD",1724803442051,[[59463.0,0.076918],[59455.0,0.002],[59454.0,0.00819],[59452.0,0.00819],[59451.0,0.0004]],[[59467.0,0.168163],[59469.0,0.05022687],[59470.0,0.10420401],[59471.0,0.41164031],[59483.0,0.336233]]]
["bitfinex","BTCUSD",1724803442286,[[59463.0,0.081918],[59455.0,0.0053632],[59454.0,0.00819],[59452.0,0.00819],[59451.0,0.0004]],[[59466.0,0.1],[59469.0,0.01060121],[59470.0,0.15022687],[59471.0,0.07534031],[59472.0,0.40335426]]]
["bitfinex","BTCUSD",1724803442521,[[59463.0,0.143418],[59455.0,0.0033632],[59454.0,0.47869],[59452.0,0.00819],[59451.0,0.0004]],[[59470.0,0.15022687],[59472.0,0.47869457],[59473.0,0.26859875],[59477.0,0.336265],[59478.0,0.33626]]]
["bitfinex","BTCUSD",1724803442746,[[59464.0,0.00336303],[59463.0,0.138418],[59454.0,0.47869],[59452.0,0.00819],[59451.0,0.0004]],[[59470.0,0.15022687],[59472.0,0.47869457],[59474.0,0.10045375],[59478.0,0.33626],[59487.0,0.1695157]]]
["bitfinex","BTCUSD",1724803442968,[[59464.0,0.00336303],[59463.0,0.139418],[59454.0,0.47869],[59452.0,0.00819],[59451.0,0.0004]],[[59470.0,0.1],[59471.0,0.05022687],[59472.0,0.40335426],[59473.0,0.07534031],[59475.0,0.10045375]]]
["bitfinex","BTCUSD",1724803443188,[[59464.0,0.00336303],[59463.0,0.139418],[59454.0,0.47869],[59452.0,0.00819],[59451.0,0.0004]],[[59470.0,0.1],[59472.0,0.40335426],[59475.0,0.10045375]]]
["bitfinex","BTCUSD",1724803443189,[[59464.0,0.00336303],[59463.0,0.139418],[59454.0,0.47869],[59452.0,0.00819],[59451.0,0.0004]],[[59470.0,0.01078302],[59472.0,0.45358113],[59474.0,0.07534031],[59475.0,0.10045375],[59476.0,0.1]]]
["bitfinex","BTCUSD",1724803443413,[[59464.0,0.00336303],[59463.0,0.141418],[59455.0,0.005],[59454.0,0.47869],[59452.0,0.00819]],[[59472.0,0.05022687],[59474.0,0.07534031],[59476.0,0.10045375],[59479.0,0.40335426],[59489.0,0.5057167]]]
["bitfinex","BTCUSD",1724803443670,[[59465.0,0.0813],[59464.0,0.00336303],[59463.0,0.065318],[59455.0,0.005],[59454.0,0.47869]],[[59472.0,0.05022687],[59474.0,0.07534031],[59476.0,0.10045375],[59479.0,0.40335426],[59481.0,0.336242]]]
["bitfinex","BTCUSD",1724803443914,[[59466.0,0.00336278],[59465.0,0.0813],[59463.0,0.063318],[59455.0,0.005],[59454.0,0.47869]],[[59473.0,0.05022687],[59474.0,0.24348231],[59476.0,0.10045375],[59477.0,0.336267],[59478.0,0.12556719]]]
["bitfinex","BTCUSD",1724803444427,[[59465.0,0.0813],[59463.0,0.063318],[59454.0,0.47869],[59451.0,0.0054],[59437.0,1.5]],[[59473.0,0.05022687],[59474.0,0.42214166],[59476.0,0.10045375],[59477.0,0.336267],[59478.0,0.12556719]]]
["bitfinex","BTCUSD",1724803444668,[[59465.0,0.0813],[59463.0,0.000818],[59458.0,0.0641],[59454.0,0.47869],[59451.0,0.0004]],[[59470.0,0.001],[59471.0,0.40335426],[59472.0,0.05022687],[59473.0,0.00420352],[59474.0,0.16155966]]]
["bitfinex","BTCUSD",1724803444929,[[59465.0,0.0813],[59463.0,0.000818],[59458.0,0.0641],[59454.0,0.47869],[59451.0,0.0004]],[[59470.0,0.001],[59471.0,0.73965326],[59472.0,0.05022687],[59474.0,0.49784266],[59475.0,0.10045375]]]
["bitfinex","BTCUSD",1724803445325,[[59463.0,0.000818],[59460.0,0.0771],[59458.0,0.0641],[59454.0,0.47869],[59451.0,0.0024]],[[59470.0,0.001],[59471.0,0.73965326],[59474.0,0.49784266],[59475.0,0.10045375]]]
["bitfinex","BTCUSD",1724803445326,[[59463.0,0.000818],[59460.0,0.0771],[59458.0,0.0641],[59454.0,0.47869],[59451.0,0.0024]],[[59464.0,0.840842],[59470.0,0.00420377],[59471.0,0.40335426],[59473.0,0.05022687],[59474.0,0.08621935]]]
["bitfinex","BTCUSD",1724803445530,[[59463.0,0.000818],[59460.0,0.0771],[59454.0,0.47869],[59452.0,0.07379],[59451.0,0.0024]],[[59464.0,0.840842],[59470.0,0.00420377],[59471.0,0.40335426],[59473.0,0.05022687],[59474.0,0.08621935]]]
["bitfinex","BTCUSD",1724803445531,[[59463.0,0.000818],[59460.0,0.0771],[59454.0,0.47869],[59452.0,0.07379],[59451.0,0.0024]],[[59464.0,0.90785926],[59467.0,0.0618],[59470.0,0.05022687],[59471.0,0.07534031],[59473.0,0.10045375]]]
["bitfinex","BTCUSD",1724803445733,[[59463.0,0.000818],[59460.0,0.0771],[59455.0,0.00336352],[59454.0,0.47869],[59452.0,0.07379]],[[59464.0,0.90785926],[59466.0,0.336328],[59467.0,0.0618],[59470.0,0.05022687],[59471.0,0.07534031]]]
["bitfinex","BTCUSD",1724803445957,[[59463.0,0.000818],[59460.0,0.0771],[59455.0,0.00336352],[59454.0,0.47869],[59452.0,0.07379]],[[59464.0,0.90785926],[59466.0,0.336328],[59467.0,0.0618],[59469.0,0.05022687],[59471.0,0.07534031]]]
["bitfinex","BTCUSD",1724803446171,[[59463.0,0.000818],[59460.0,0.0771],[59455.0,0.00336352],[59454.0,0.47869],[59452.0,0.07379]],[[59464.0,0.90785926],[59469.0,0.05022687],[59471.0,0.07534031]]]
["bitfinex","BTCUSD",1724803446172,[[59463.0,0.000818],[59460.0,0.0771],[59455.0,0.00336352],[59454.0,0.47869],[59452.0,0.07379]],[[59464.0,0.40335426],[59469.0,0.336312],[59471.0,0.05022687],[59472.0,0.41163231],[59473.0,0.0642]]]
["bitfinex","BTCUSD",1724803446363,[[59463.0,0.000818],[59460.0,0.0771],[59455.0,0.00336352],[59454.0,0.47869],[59452.0,0.07379]],[[59464.0,0.40335426],[59465.0,0.168166],[59467.0,0.336323],[59469.0,0.336312],[59471.0,0.05022687]]]
["bitfinex","BTCUSD",1724803446567,[[59463.0,0.013818],[59460.0,0.0771],[59455.0,0.00336352],[59454.0,0.47869],[59452.0,0.07379]],[[59464.0,0.40335426],[59467.0,0.336323],[59469.0,0.336312],[59471.0,0.05022687],[59486.0,0.2369387]]]
["bitfinex","BTCUSD",1724803446697,[[59463.0,0.152118],[59454.0,0.47869],[59453.0,0.005],[59452.0,0.00819],[59451.0,0.0024]],[[59464.0,0.40335426],[59471.0,0.05022687],[59473.0,0.07534031],[59474.0,0.4472601],[59476.0,0.12556719]]]
["bitfinex","BTCUSD",1724803446909,[[59463.0,0.152118],[59454.0,0.47869],[59453.0,0.005],[59452.0,0.00819],[59451.0,0.0024]],[[59464.0,0.40335426],[59472.0,0.21837387],[59473.0,0.07534031],[59474.0,0.34680635],[59475.0,0.10045375]]]
["bitfinex","BTCUSD",1724803447138,[[59463.0,0.152118],[59454.0,0.47869],[59453.0,0.005],[59452.0,0.00819],[59451.0,0.0004]],[[59464.0,0.40335426],[59473.0,0.05022687],[59474.0,0.08585966],[59476.0,0.43672575],[59477.0,0.12556719]]]
["bitfinex","BTCUSD",1724803447338,[[59463.0,0.160118],[59454.0,0.47869],[59453.0,0.005],[59452.0,0.00819],[59451.0,0.0004]],[[59464.0,0.40435426],[59473.0,0.05022687],[59474.0,0.34680535],[59475.0,0.07534031],[59476.0,0.43672575]]]
["bitfinex","BTCUSD",1724803447511,[[59463.0,0.160118],[59454.0,0.47869],[59453.0,0.005],[59452.0,0.00819],[59451.0,0.0004]],[[59464.0,0.40435426],[59471.0,0.168151],[59473.0,0.05022687],[59474.0,0.34680535],[59475.0,0.07534031]]]
["bitfinex","BTCUSD",1724803447712,[[59463.0,0.160118],[59455.0,1.271],[59454.0,0.47869],[59452.0,0.00819],[59451.0,0.0004]],[[59464.0,0.40435426],[59470.0,0.168152],[59474.0,0.39703222],[59475.0,0.07534031],[59476.0,0.336272]]]
["bitfinex","BTCUSD",1724803447935,[[59463.0,0.097818],[59457.0,0.0609],[59456.0,0.00336312],[59455.0,1.271],[59454.0,0.47869]],[[59464.0,0.40435426],[59465.0,0.168168],[59471.0,0.336299],[59473.0,0.38651587],[59474.0,0.01051935]]]
["bitfinex","BTCUSD",1724803448182,[[59463.0,0.097818],[59458.0,0.00336331],[59457.0,0.0609],[59455.0,1.271],[59454.0,0.47869]],[[59464.0,0.40435426],[59468.0,0.336317],[59471.0,0.336299],[59473.0,0.38651587],[59474.0,0.08585966]]]
["bitfinex","BTCUSD",1724803448302,[[59463.0,0.097818],[59457.0,0.0609],[59455.0,1.271],[59454.0,0.47869],[59444.0,0.0132]],[[59464.0,0.57252226],[59468.0,0.336318],[59472.0,0.12622687],[59473.0,0.336289],[59474.0,0.07534031]]]
["bitfinex","BTCUSD",1724803448495,[[59463.0,0.097818],[59458.0,0.00336337],[59457.0,0.0609],[59455.0,1.271],[59454.0,0.47869]],[[59464.0,0.40435426],[59466.0,0.336332],[59468.0,0.336318],[59472.0,0.12622687],[59473.0,0.336289]]]
["bitfinex","BTCUSD",1724803448724,[[59463.0,0.097818],[59458.0,0.00336337],[59457.0,0.0609],[59455.0,1.271],[59454.0,0.47869]],[[59464.0,0.57252226],[59466.0,0.336332],[59468.0,0.336318],[59472.0,0.12622687],[59473.0,0.336289]]]
["bitfinex","BTCUSD",1724803448919,[[59463.0,0.097818],[59458.0,0.00336337],[59457.0,0.0609],[59455.0,1.271],[59454.0,0.47869]],[[59464.0,0.90885926],[59466.0,0.336332],[59472.0,0.12622687],[59473.0,0.336289],[59551.0,0.35433023]]]
["bitfinex","BTCUSD",1724803449201,[[59463.0,0.021818],[59458.0,0.07986337],[59457.0,0.0609],[59455.0,1.271],[59454.0,0.47869]],[[59464.0,0.40435426],[59466.0,0.168164],[59468.0,0.336318],[59472.0,0.12622687],[59473.0,0.41162931]]]
["bitfinex","BTCUSD",1724803449401,[[59463.0,0.021818],[59458.0,0.07986337],[59457.0,0.0609],[59455.0,1.271],[59454.0,0.47869]],[[59464.0,0.4178013],[59468.0,0.168159],[59470.0,0.336306],[59472.0,0.12622687],[59473.0,0.336289]]]
["bitfinex","BTCUSD",1724803449644,[[59463.0,0.021818],[59458.0,0.07986337],[59457.0,0.0609],[59455.0,1.271],[59454.0,0.47869]],[[59464.0,0.4178013],[59467.0,0.16816],[59470.0,0.336306],[59473.0,0.38651587],[59476.0,0.43672475]]]
["bitfinex","BTCUSD",1724803450053,[[59463.0,0.021818],[59458.0,0.07986337],[59457.0,0.0609],[59455.0,1.271],[59454.0,0.47869]],[[59464.0,0.4178013],[59466.0,0.168164],[59470.0,0.672612],[59473.0,0.38648167],[59474.0,0.07528901]]]
["bitfinex","BTCUSD",1724803450221,[[59463.0,0.021818],[59458.0,0.07986337],[59457.0,0.0609],[59455.0,1.271],[59454.0,0.47869]],[[59464.0,0.5859693],[59467.0,0.336322],[59470.0,0.336306],[59473.0,0.05019267],[59474.0,0.07528901]]]
["bitfinex","BTCUSD",1724803450423,[[59463.0,0.021818],[59458.0,0.07986337],[59457.0,0.0609],[59455.0,1.271],[59454.0,0.47869]],[[59464.0,0.5859693],[59467.0,0.672644],[59470.0,0.336306],[59473.0,0.05019267],[59474.0,0.07528901]]]
["bitfinex","BTCUSD",1724803451465,[[59463.0,0.021818],[59458.0,0.07986337],[59457.0,0.0609],[59455.0,1.271],[59454.0,0.47869]],[[59464.0,0.4178013],[59468.0,0.168159],[59470.0,0.336306],[59473.0,0.05019267],[59474.0,0.41157501]]]
["bitfinex","BTCUSD",1724803451630,[[59463.0,0.021818],[59458.0,0.07986337],[59457.0,0.0609],[59455.0,1.271],[59454.0,0.47869]],[[59464.0,0.4178013],[59470.0,0.336306],[59471.0,0.336299],[59473.0,0.05019267],[59474.0,0.07528901]]]
["bitfinex","BTCUSD",1724803451836,[[59463.0,0.021818],[59458.0,0.07986337],[59457.0,0.0609],[59455.0,1.271],[59454.0,0.47869]],[[59464.0,0.4178013],[59467.0,0.336322],[59470.0,0.336306],[59471.0,0.336299],[59473.0,0.05019267]]]
["bitfinex","BTCUSD",1724803452254,[[59463.0,0.021818],[59458.0,0.07986337],[59457.0,0.0609],[59455.0,1.271],[59454.0,0.47869]],[[59464.0,0.4178013],[59465.0,0.168167],[59467.0,0.336322],[59470.0,0.336306],[59471.0,0.336299]]]
["bitfinex","BTCUSD",1724803452491,[[59463.0,0.021818],[59458.0,0.0765],[59457.0,0.0609],[59455.0,1.271],[59454.0,0.47869]],[[59464.0,0.51895204],[59467.0,0.336322],[59471.0,0.336299],[59475.0,0.07528901],[59478.0,0.20148168]]]
["bitfinex","BTCUSD",1724803452696,[[59463.0,0.021818],[59458.0,0.0765],[59455.0,1.271],[59454.0,0.47869],[59451.0,0.0683]],[[59464.0,1.2586433],[59465.0,0.0627],[59467.0,0.336322],[59468.0,0.0805],[59474.0,0.07528901]]]
["bitfinex","BTCUSD",1724803452900,[[59463.0,0.021818],[59458.0,0.0765],[59455.0,1.271],[59454.0,0.47869],[59451.0,0.0683]],[[59464.0,0.9223063],[59465.0,0.0627],[59467.0,0.336322],[59468.0,0.0805],[59470.0,0.436304]]]
["bitfinex","BTCUSD",1724803453315,[[59463.0,0.021818],[59458.0,0.0765],[59455.0,1.271],[59454.0,0.47869],[59451.0,0.0663]],[[59464.0,0.9223063],[59465.0,0.0627],[59467.0,0.336322],[59468.0,0.0805],[59470.0,0.436304]]]
["bitfinex","BTCUSD",1724803453525,[[59463.0,0.021818],[59458.0,0.0765],[59456.0,0.00336345],[59454.0,0.47869],[59451.0,1.3393]],[[59464.0,0.9223063],[59465.0,0.0627],[59467.0,0.336322],[59468.0,0.0805],[59470.0,0.436304]]]
["bitfinex","BTCUSD",1724803454358,[[59463.0,0.021818],[59458.0,0.0765],[59454.0,0.47869],[59451.0,1.3393],[59441.0,0.005]],[[59464.0,0.9223063],[59465.0,0.0627],[59468.0,0.0805],[59469.0,0.336311],[59470.0,0.1]]]
["bitfinex","BTCUSD",1724803455146,[[59463.0,0.008818],[59458.0,0.0765],[59454.0,0.47869],[59451.0,1.3393],[59441.0,0.005]],[[59464.0,0.9223063],[59465.0,0.399035],[59468.0,0.0805],[59469.0,0.336311],[59470.0,0.1]]]
["bitfinex","BTCUSD",1724803455632,[[59463.0,0.013818],[59458.0,0.0765],[59454.0,0.47869],[59451.0,1.3393],[59441.0,0.005]],[[59464.0,1.2586433],[59465.0,0.0627],[59468.0,0.0805],[59469.0,0.336311],[59470.0,0.1]]]
["bitfinex","BTCUSD",1724803455807,[[59463.0,0.013818],[59458.0,0.0765],[59454.0,0.47869],[59451.0,1.3393],[59441.0,0.005]],[[59464.0,0.9223063],[59465.0,0.0627],[59468.0,0.0805],[59469.0,0.336311],[59470.0,0.1]]]
["bitfinex","BTCUSD",1724803456063,[[59463.0,0.013818],[59458.0,0.0765],[59454.0,0.47869],[59451.0,1.3393],[59441.0,0.005]],[[59464.0,0.9223063],[59465.0,0.336336],[59469.0,0.336311],[59470.0,0.1626],[59472.0,0.13279267]]]
["bitfinex","BTCUSD",1724803456290,[[59463.0,0.005818],[59458.0,0.0765],[59454.0,0.47869],[59451.0,1.3393],[59441.0,0.005]],[[59464.0,0.9213063],[59465.0,0.336336],[59469.0,0.336311],[59470.0,0.1626],[59472.0,0.13279267]]]
["bitfinex","BTCUSD",1724803456522,[[59463.0,0.010818],[59458.0,0.0765],[59454.0,0.47869],[59451.0,1.3373],[59441.0,0.005]],[[59464.0,0.9213063],[59465.0,0.336336],[59469.0,0.336311],[59470.0,0.1626],[59472.0,0.13279267]]]
["bitfinex","BTCUSD",1724803456732,[[59463.0,0.010818],[59458.0,0.0765],[59454.0,0.47869],[59451.0,1.3393],[59441.0,0.005]],[[59464.0,0.9213063],[59465.0,0.336336],[59469.0,0.336311],[59470.0,0.1626],[59472.0,0.13279267]]]
["bitfinex","BTCUSD",1724803456937,[[59463.0,0.005818],[59458.0,0.0765],[59454.0,0.47869],[59451.0,1.3393],[59441.0,0.005]],[[59464.0,0.9213063],[59466.0,0.336326],[59470.0,0.1626],[59471.0,0.336298],[59472.0,0.13279267]]]
["bitfinex","BTCUSD",1724803457149,[[59463.0,0.010818],[59458.0,0.0765],[59454.0,0.47869],[59451.0,1.3393],[59441.0,0.005]],[[59464.0,0.9213063],[59466.0,0.336326],[59470.0,0.1626],[59471.0,0.336298],[59472.0,0.13279267]]]
["bitfinex","BTCUSD",1724803457585,[[59463.0,0.010818],[59458.0,0.0765],[59454.0,0.47869],[59451.0,1.3393],[59441.0,0.005]],[[59464.0,0.9213063],[59466.0,0.336326],[59470.0,0.1626],[59471.0,0.336298],[59472.0,0.0826]]]
["bitfinex","BTCUSD",1724803457796,[[59463.0,0.010818],[59458.0,0.0765],[59455.0,0.00336352],[59454.0,0.47869],[59451.0,1.3373]],[[59464.0,0.5849693],[59466.0,0.336326],[59468.0,0.336317],[59470.0,0.1626],[59471.0,0.336298]]]
["bitfinex","BTCUSD",1724803458140,[[59463.0,0.010818],[59458.0,0.0765],[59455.0,0.00336352],[59454.0,0.47869],[59451.0,1.3373]],[[59464.0,0.5849693],[59468.0,0.336317],[59470.0,0.1626],[59471.0,0.336298]]]
["bitfinex","BTCUSD",1724803458141,[[59463.0,0.010818],[59458.0,0.0765],[59455.0,0.00336352],[59454.0,0.47869],[59451.0,1.3393]],[[59464.0,0.4168013],[59465.0,0.336334],[59468.0,0.336317],[59470.0,0.1626],[59471.0,0.336298]]]
["bitfinex","BTCUSD",1724803458351,[[59463.0,0.010818],[59458.0,0.0765],[59455.0,0.00336352],[59454.0,0.47869],[59451.0,1.3393]],[[59464.0,0.5849693],[59465.0,0.336334],[59470.0,0.1626],[59471.0,0.336298],[59496.0,0.33706081]]]
["bitfinex","BTCUSD",1724803458524,[[59463.0,0.010818],[59458.0,0.0765],[59455.0,0.00336352],[59454.0,0.47869],[59451.0,1.3393]],[[59464.0,0.5849693],[59465.0,0.336334],[59470.0,0.1626],[59471.0,0.336298],[59474.0,0.05019267]]]
["bitfinex","BTCUSD",1724803458890,[[59463.0,0.010818],[59458.0,0.0765],[59455.0,0.00336352],[59454.0,0.47869],[59451.0,1.3393]],[[59464.0,0.5849693],[59465.0,0.336334],[59469.0,0.336315],[59470.0,0.1626],[59474.0,0.05019267]]]
["bitfinex","BTCUSD",1724803459047,[[59463.0,0.010818],[59458.0,0.0765],[59455.0,0.00336352],[59454.0,0.47869],[59451.0,1.3393]],[[59464.0,0.5849693],[59469.0,0.336315],[59470.0,0.1626],[59474.0,0.05019267],[59484.0,0.341229]]]
["bitfinex","BTCUSD",1724803459223,[[59463.0,0.010818],[59458.0,0.0765],[59455.0,0.00336352],[59454.0,0.47869],[59451.0,1.3373]],[[59464.0,0.5849693],[59466.0,0.336327],[59469.0,0.336315],[59470.0,0.1626],[59472.0,0.418897]]]
["bitfinex","BTCUSD",1724803459440,[[59463.0,0.010818],[59458.0,0.0765],[59455.0,0.00336352],[59454.0,0.47869],[59451.0,1.3393]],[[59464.0,0.9213063],[59466.0,0.336327],[59469.0,0.336315],[59470.0,0.1626],[59472.0,0.0826]]]
["bitfinex","BTCUSD",1724803459830,[[59463.0,0.010818],[59458.0,0.0765],[59455.0,0.00336352],[59454.0,0.47869],[59451.0,1.3393]],[[59464.0,1.2576433],[59469.0,0.336315],[59470.0,0.1626],[59472.0,0.0826],[59488.0,0.21795398]]]
["bitfinex","BTCUSD",1724803460235,[[59463.0,0.010818],[59458.0,0.0765],[59454.0,0.47869],[59451.0,1.3393],[59346.0,0.34343463]],[[59464.0,1.2576433],[59469.0,0.336315],[59470.0,0.1626],[59472.0,0.0826],[59488.0,0.21795398]]]
["bitfinex","BTCUSD",1724803460444,[[59463.0,0.010818],[59458.0,0.0765],[59454.0,0.47869],[59451.0,1.3393],[59441.0,0.005]],[[59464.0,1.2576433],[59470.0,0.1626],[59472.0,0.0826],[59488.0,0.21795398]]]
["bitfinex","BTCUSD",1724803460445,[[59463.0,0.010818],[59458.0,0.0765],[59454.0,0.47869],[59451.0,1.3393],[59441.0,0.005]],[[59464.0,1.2576433],[59466.0,0.336327],[59470.0,0.1626],[59472.0,0.0826],[59474.0,0.38647567]]]
["bitfinex","BTCUSD",1724803460655,[[59463.0,0.010818],[59454.0,0.47869],[59453.0,0.0751],[59451.0,1.3393],[59441.0,0.005]],[[59464.0,1.2576433],[59466.0,0.336327],[59470.0,0.1626],[59472.0,0.0826],[59473.0,0.05019267]]]
["bitfinex","BTCUSD",1724803460854,[[59463.0,0.010818],[59454.0,0.00819],[59453.0,0.0751],[59451.0,1.2714],[59450.0,0.002]],[[59464.0,1.75337733],[59470.0,0.1626],[59473.0,0.05019267],[59474.0,0.07528901],[59475.0,0.005]]]
["bitfinex","BTCUSD",1724803461058,[[59454.0,0.00819],[59451.0,1.2714],[59448.0,0.08929],[59446.0,0.002],[59440.0,0.0628]],[[59455.0,0.96923626],[59464.0,1.09203533],[59467.0,0.07528901],[59469.0,0.43669634],[59470.0,0.105]]]
["bitfinex","BTCUSD",1724803461254,[[59454.0,0.00819],[59451.0,1.2714],[59448.0,0.08929],[59445.0,1.2705],[59440.0,0.0628]],[[59455.0,1.64201226],[59463.0,0.1],[59464.0,1.09203533],[59469.0,0.336311],[59470.0,0.005]]]
["bitfinex","BTCUSD",1724803461625,[[59454.0,0.00819],[59451.0,1.2714],[59448.0,0.00819],[59445.0,1.2685],[59444.0,0.0913]],[[59455.0,1.64201226],[59458.0,0.05015993],[59460.0,0.0752399],[59462.0,0.10031987],[59463.0,0.22539983]]]
["bitfinex","BTCUSD",1724803461741,[[59454.0,0.00819],[59451.0,1.2714],[59448.0,0.00819],[59445.0,1.2685],[59444.0,0.0913]],[[59455.0,1.72371226],[59458.0,0.05015993],[59460.0,0.0752399],[59461.0,0.10031987],[59463.0,0.22539983]]]
["bitfinex","BTCUSD",1724803462144,[[59454.0,0.00819],[59451.0,1.2714],[59448.0,0.00819],[59445.0,1.2685],[59444.0,0.0913]],[[59455.0,1.38732426],[59458.0,0.05015993],[59459.0,0.33637],[59460.0,0.0752399],[59461.0,0.10031987]]]
["bitfinex","BTCUSD",1724803462351,[[59454.0,0.00819],[59451.0,1.2714],[59448.0,0.00819],[59445.0,1.2685],[59444.0,0.0913]],[[59455.0,1.38732426],[59459.0,0.38652993],[59460.0,0.0752399],[59462.0,0.10031987],[59469.0,0.4867908]]]
["bitfinex","BTCUSD",1724803462586,[[59454.0,0.00819],[59451.0,1.2714],[59448.0,0.00819],[59445.0,1.2705],[59444.0,0.0893]],[[59455.0,1.38732426],[59459.0,0.38652993],[59460.0,0.0752399],[59462.0,0.10031987],[59463.0,0.1]]]
["bitfinex","BTCUSD",1724803463210,[[59454.0,0.00819],[59451.0,1.2714],[59448.0,0.00819],[59446.0,0.002],[59445.0,1.2685]],[[59455.0,0.96923626],[59456.0,0.336383],[59459.0,0.05015993],[59460.0,0.075],[59461.0,0.4115949]]]
["bitfinex","BTCUSD",1724803463449,[[59454.0,0.00819],[59451.0,1.2714],[59448.0,0.00819],[59446.0,0.002],[59445.0,1.2685]],[[59455.0,0.90793626],[59456.0,0.336383],[59460.0,0.18565993],[59461.0,0.336355],[59462.0,0.0752399]]]
["bitfinex","BTCUSD",1724803463567,[[59454.0,0.00819],[59451.0,1.2714],[59448.0,0.00819],[59446.0,0.002],[59445.0,1.2685]],[[59455.0,0.90793626],[59456.0,0.336383],[59460.0,0.1355],[59461.0,0.38651493],[59462.0,0.0752399]]]
["bitfinex","BTCUSD",1724803463975,[[59454.0,0.09299],[59451.0,1.2714],[59448.0,0.00819],[59446.0,0.002],[59445.0,1.2685]],[[59455.0,0.40335426],[59461.0,0.05015993],[59462.0,0.4115939],[59464.0,0.43665887],[59466.0,0.20509983]]]
["bitfinex","BTCUSD",1724803464188,[[59454.0,0.01119],[59451.0,1.2714],[59448.0,0.08999],[59446.0,0.002],[59445.0,1.2685]],[[59455.0,0.41672633],[59462.0,0.05015993],[59463.0,0.1752399],[59465.0,0.16031987],[59466.0,0.0797]]]
["bitfinex","BTCUSD",1724803464388,[[59454.0,0.01119],[59451.0,1.2714],[59448.0,0.08999],[59445.0,1.2685],[59411.0,0.50580786]],[[59455.0,0.92130833],[59458.0,0.336377],[59462.0,0.05015993],[59463.0,0.1],[59464.0,0.0752399]]]
["bitfinex","BTCUSD",1724803464591,[[59454.0,0.01119],[59451.0,1.2714],[59448.0,0.08999],[59445.0,1.2685],[59412.0,1.5]],[[59455.0,0.92130833],[59458.0,0.336377],[59462.0,0.05015993],[59463.0,0.1752399],[59466.0,0.20509983]]]
["bitfinex","BTCUSD",1724803464847,[[59454.0,0.00919],[59451.0,1.2714],[59448.0,0.08999],[59445.0,1.2685],[59412.0,1.5]],[[59455.0,0.92130833],[59458.0,0.336377],[59462.0,0.05015993],[59463.0,0.1752399],[59466.0,0.20509983]]]
["bitfinex","BTCUSD",1724803465203,[[59454.0,0.01019],[59451.0,1.2714],[59448.0,0.08999],[59445.0,1.2705],[59412.0,1.5]],[[59455.0,0.92130833],[59458.0,0.336377],[59462.0,0.05015993],[59463.0,0.1752399],[59466.0,0.0797]]]
["bitfinex","BTCUSD",1724803465422,[[59454.0,0.00919],[59451.0,1.2714],[59448.0,0.08999],[59445.0,1.2705],[59412.0,1.5]],[[59455.0,0.92130833],[59463.0,0.1752399],[59466.0,0.0797]]]
["bitfinex","BTCUSD",1724803465423,[[59454.0,0.00919],[59451.0,1.2714],[59448.0,0.08999],[59445.0,1.2705],[59412.0,1.5]],[[59455.0,0.92130833],[59461.0,0.05015993],[59463.0,0.1752399],[59466.0,0.20509983],[59471.0,0.1504798]]]
["bitfinex","BTCUSD",1724803465621,[[59412.0,1.5]],[[59455.0,0.92130833],[59461.0,0.05015993],[59463.0,0.1752399],[59466.0,0.20509983],[59471.0,0.1504798]]]
["bitfinex","BTCUSD",1724803465622,[[59436.0,1.17227],[59433.0,0.798],[59420.0,0.01359656],[59412.0,1.5],[59401.0,0.02635666]],[[59453.0,0.168202],[59455.0,0.75311433],[59461.0,0.336355],[59463.0,0.1],[59465.0,0.11015993]]]
["bitfinex","BTCUSD",1724803465775,[[59436.0,1.17227],[59434.0,0.4705],[59433.0,0.798],[59420.0,0.01359656],[59412.0,1.5]],[[59448.0,0.40335426],[59454.0,0.34060018],[59455.0,0.01337207],[59456.0,0.0822],[59463.0,0.1]]]
["bitfinex","BTCUSD",1724803465985,[[59436.0,1.17227],[59434.0,0.4705],[59433.0,0.798],[59420.0,0.01359656],[59412.0,1.5]],[[59448.0,0.40335426],[59451.0,0.168205],[59454.0,0.336395],[59456.0,0.418584],[59459.0,0.336369]]]
["bitfinex","BTCUSD",1724803466186,[[59437.0,0.00336421],[59436.0,1.17227],[59434.0,0.4755],[59433.0,0.798],[59412.0,1.5]],[[59455.0,0.40335426],[59459.0,0.336369],[59460.0,0.0803],[59471.0,0.10031987],[59472.0,0.336293]]]
["bitfinex","BTCUSD",1724803466383,[[59438.0,0.005],[59436.0,1.17227],[59434.0,0.4705],[59433.0,0.798],[59419.0,0.0135939]],[[59455.0,0.40335426],[59458.0,0.50540786],[59461.0,0.336358],[59463.0,0.44949245],[59465.0,0.1403]]]
["bitfinex","BTCUSD",1724803466591,[[59438.0,0.005],[59436.0,1.17227],[59434.0,0.4705],[59433.0,0.798],[59419.0,0.0135939]],[[59455.0,0.40335426],[59463.0,0.44949245],[59465.0,0.1403],[59472.0,0.43661287],[59475.0,0.63080769]]]
["bitfinex","BTCUSD",1724803466789,[[59454.0,0.004],[59439.0,0.00336379],[59438.0,0.005],[59436.0,1.17227],[59434.0,0.4705]],[[59455.0,0.40335426],[59463.0,0.44949245],[59465.0,0.1403],[59472.0,0.43661287],[59475.0,0.63080769]]]
["bitfinex","BTCUSD",1724803466790,[[59454.0,0.004],[59439.0,0.00336379],[59438.0,0.005],[59436.0,1.17227],[59434.0,0.4705]],[[59455.0,0.40335426],[59462.0,0.168175],[59463.0,0.11314445],[59464.0,0.336343],[59465.0,0.1403]]]
["bitfinex","BTCUSD",1724803466998,[[59454.0,0.004],[59444.0,0.4705],[59440.0,1.17227],[59439.0,0.00336379],[59438.0,1.505]],[[59455.0,0.40335426],[59461.0,0.168178],[59463.0,0.11314445],[59464.0,0.336343],[59465.0,0.1403]]]
["bitfinex","BTCUSD",1724803467205,[[59454.0,0.004],[59444.0,0.4705],[59440.0,1.17227],[59438.0,1.505]],[[59455.0,0.40335426],[59461.0,0.168178],[59463.0,0.11314445],[59464.0,0.336343],[59465.0,0.1403]]]
["bitfinex","BTCUSD",1724803467206,[[59454.0,0.004],[59444.0,0.4705],[59440.0,1.17227],[59438.0,0.005],[59396.0,0.07518804]],[[59455.0,0.40335426],[59459.0,0.168183],[59461.0,0.336355],[59463.0,0.11314445],[59464.0,0.336343]]]
["bitfinex","BTCUSD",1724803467378,[[59445.0,0.00336379],[59444.0,0.4705],[59440.0,1.17227],[59438.0,0.005],[59396.0,0.24354704]],[[59455.0,0.40335426],[59460.0,0.16818],[59461.0,0.336355],[59463.0,0.11314445],[59464.0,0.336343]]]
["bitfinex","BTCUSD",1724803467633,[[59445.0,0.00336379],[59444.0,0.4705],[59440.0,1.17227],[59438.0,0.008],[59399.0,0.03363]],[[59455.0,0.40335426],[59459.0,0.168184],[59461.0,0.336355],[59463.0,0.11314445],[59464.0,0.336343]]]
["bitfinex","BTCUSD",1724803467810,[[59445.0,0.00336379],[59444.0,0.4705],[59440.0,1.17227],[59438.0,0.008],[59424.0,1.5]],[[59455.0,0.40335426],[59459.0,0.168184],[59461.0,0.336355],[59463.0,0.11314445],[59464.0,0.336343]]]
["bitfinex","BTCUSD",1724803468013,[[59444.0,0.4705],[59440.0,1.17227],[59438.0,0.005],[59424.0,1.5],[57588.0,0.0005]],[[59455.0,0.40335426],[59459.0,0.168184],[59461.0,0.336355],[59463.0,0.1],[59464.0,0.336343]]]
["bitfinex","BTCUSD",1724803468274,[[59454.0,0.003],[59445.0,0.00336378],[59444.0,0.4705],[59440.0,1.17227],[59438.0,0.005]],[[59455.0,0.41653993],[59459.0,0.168184],[59461.0,0.336355],[59463.0,0.1],[59464.0,0.336343]]]
["bitfinex","BTCUSD",1724803468522,[[59454.0,0.003],[59444.0,0.4705],[59440.0,1.17227],[59438.0,0.005],[59395.0,0.07508291]],[[59455.0,0.41653993],[59458.0,0.168186],[59461.0,0.67271],[59463.0,0.1],[59464.0,0.336343]]]
["bitfinex","BTCUSD",1724803468722,[[59454.0,0.003],[59452.0,0.0776],[59448.0,0.0627],[59445.0,0.00336378],[59444.0,0.4705]],[[59455.0,0.41653993],[59460.0,0.16818],[59461.0,0.336355],[59463.0,0.1],[59464.0,0.336343]]]
["bitfinex","BTCUSD",1724803468963,[[59454.0,0.003],[59452.0,0.0776],[59449.0,0.00336378],[59448.0,0.0627],[59444.0,0.4705]],[[59455.0,0.41653993],[59459.0,0.168183],[59461.0,0.336355],[59463.0,0.1],[59464.0,0.336343]]]
["bitfinex","BTCUSD",1724803469496,[[59454.0,0.003],[59452.0,0.0776],[59448.0,0.0627],[59444.0,0.4705],[59438.0,0.005]],[[59455.0,0.41653993],[59458.0,0.168186],[59461.0,0.336355],[59463.0,0.1],[59464.0,0.336343]]]
["bitfinex","BTCUSD",1724803469615,[[59454.0,0.006],[59452.0,0.0776],[59448.0,0.0627],[59444.0,0.4705],[59438.0,0.005]],[[59455.0,0.41653993],[59458.0,0.168186],[59461.0,0.336355],[59463.0,0.1],[59464.0,0.336343]]]
["bitfinex","BTCUSD",1724803469972,[[59454.0,0.006],[59452.0,0.0776],[59448.0,0.0627],[59444.0,0.4705],[59438.0,0.005]],[[59455.0,0.41653993],[59458.0,0.168186],[59461.0,0.336355],[59462.0,0.336354],[59463.0,0.1]]]
["bitfinex","BTCUSD",1724803470213,[[59454.0,0.003],[59452.0,0.0776],[59448.0,0.0627],[59444.0,0.4705],[59438.0,0.005]],[[59455.0,0.41653993],[59457.0,0.168189],[59459.0,0.33637],[59461.0,0.336355],[59463.0,0.1]]]
["bitfinex","BTCUSD",1724803470400,[[59454.0,0.003],[59452.0,0.08096378],[59448.0,0.0627],[59444.0,0.4705],[59442.0,0.005]],[[59455.0,0.01318567],[59461.0,0.336355],[59462.0,0.40335426],[59463.0,0.1],[59464.0,0.336343]]]
["bitfinex","BTCUSD",1724803470714,[[59454.0,0.00636352],[59452.0,0.0776],[59448.0,0.0627],[59444.0,0.4735],[59442.0,0.005]],[[59461.0,0.336355],[59462.0,0.40335426],[59463.0,0.1],[59464.0,0.336343]]]
["bitfinex","BTCUSD",1724803470715,[[59454.0,0.00636352],[59452.0,0.0776],[59448.0,0.0627],[59444.0,0.4735],[59442.0,0.005]],[[59459.0,0.168183],[59461.0,0.336355],[59462.0,0.40335426],[59463.0,0.1],[59464.0,0.336343]]]
["bitfinex","BTCUSD",1724803470859,[[59454.0,0.00636352],[59452.0,0.0776],[59448.0,0.0627],[59444.0,0.4705],[59442.0,0.005]],[[59458.0,0.1],[59459.0,0.168183],[59461.0,0.336355],[59462.0,0.40335426],[59464.0,0.336343]]]
["bitfinex","BTCUSD",1724803471264,[[59454.0,0.00936352],[59452.0,0.0776],[59448.0,0.0627],[59444.0,0.4705],[59442.0,0.005]],[[59458.0,0.1],[59459.0,0.168183],[59461.0,0.336355],[59462.0,0.40335426],[59464.0,0.336343]]]
["bitfinex","BTCUSD",1724803471453,[[59454.0,0.00936352],[59452.0,0.0776],[59448.0,0.0627],[59444.0,0.4705],[59442.0,0.005]],[[59458.0,0.1],[59459.0,0.168185],[59461.0,0.336355],[59462.0,0.40335426],[59464.0,0.336343]]]
["bitfinex","BTCUSD",1724803471651,[[59454.0,0.00936352],[59452.0,0.0776],[59448.0,0.0627],[59444.0,0.4705],[59442.0,0.005]],[[59458.0,0.268186],[59461.0,0.67271],[59462.0,0.40335426],[59495.0,0.15231995],[59496.0,0.00380617]]]
["bitfinex","BTCUSD",1724803471967,[[59454.0,0.00336352],[59452.0,0.0776],[59448.0,0.0627],[59444.0,0.4705],[59442.0,0.005]],[[59458.0,0.268186],[59461.0,0.67271],[59462.0,0.40335426],[59495.0,0.15231995],[59496.0,0.00380617]]]
["bitfinex","BTCUSD",1724803471968,[[59454.0,0.00336352],[59452.0,0.0776],[59448.0,0.0627],[59444.0,0.4705],[59442.0,0.005]],[[59458.0,0.268187],[59461.0,0.67271],[59462.0,0.40335426],[59495.0,0.067413],[59496.0,0.08788157]]]
["bitfinex","BTCUSD",1724803472167,[[59453.0,0.0033636],[59452.0,0.0776],[59448.0,0.0627],[59444.0,0.4705],[59442.0,0.005]],[[59458.0,0.1],[59461.0,0.01310169],[59462.0,0.40335426],[59466.0,0.05008766],[59467.0,0.0654]]]
["bitfinex","BTCUSD",1724803472447,[[59453.0,0.0033636],[59452.0,0.0776],[59448.0,0.0627],[59444.0,0.4705],[59438.0,0.005]],[[59458.0,0.001],[59461.0,0.19320169],[59462.0,0.40335426],[59466.0,0.05008766],[59467.0,0.0654]]]
["bitfinex","BTCUSD",1724803472617,[[59447.0,0.0758],[59444.0,0.4705],[59443.0,0.0654],[59438.0,0.005],[59421.0,0.00818]],[[59455.0,0.168195],[59458.0,0.001],[59461.0,0.19740613],[59462.0,0.40335426],[59464.0,0.05008766]]]
["bitfinex","BTCUSD",1724803472782,[[59447.0,0.0758],[59444.0,0.4705],[59443.0,0.0654],[59438.0,0.005],[59421.0,0.00818]],[[59455.0,0.57154926],[59456.0,0.336383],[59458.0,0.001],[59459.0,0.336367],[59461.0,0.19740613]]]
["bitfinex","BTCUSD",1724803472980,[[59447.0,0.0758],[59444.0,0.4705],[59443.0,0.0654],[59438.0,0.005],[59421.0,0.00818]],[[59455.0,0.57154926],[59456.0,0.336383],[59458.0,0.001],[59459.0,0.336367],[59461.0,0.19320169]]]
["bitfinex","BTCUSD",1724803473204,[[59447.0,0.0758],[59444.0,0.4705],[59443.0,0.0654],[59438.0,0.005],[59421.0,0.00818]],[[59455.0,0.57154926],[59456.0,0.336383],[59459.0,0.336367],[59461.0,0.19320169],[59469.0,0.336311]]]
["bitfinex","BTCUSD",1724803473405,[[59453.0,0.003],[59447.0,0.0758],[59444.0,0.4705],[59443.0,0.0654],[59438.0,0.005]],[[59455.0,0.57154926],[59456.0,0.336383],[59459.0,0.336367],[59461.0,0.19320169],[59469.0,0.336311]]]
["bitfinex","BTCUSD",1724803473611,[[59453.0,0.003],[59447.0,0.0758],[59444.0,0.4705],[59443.0,0.0654],[59438.0,0.005]],[[59455.0,0.57154926],[59456.0,0.336383],[59459.0,0.336367],[59461.0,0.19320169],[59463.0,0.05008766]]]
["bitfinex","BTCUSD",1724803473816,[[59447.0,0.0758],[59444.0,0.4705],[59443.0,0.0654],[59438.0,0.005],[59368.0,0.08492273]],[[59455.0,0.57154926],[59456.0,0.336383],[59459.0,0.336367],[59461.0,0.19320169],[59463.0,0.05008766]]]
["bitfinex","BTCUSD",1724803474018,[[59447.0,0.003],[59444.0,0.4705],[59443.0,0.0654],[59438.0,0.005]],[[59455.0,0.57154926],[59461.0,0.19320169]]]
["bitfinex","BTCUSD",1724803474019,[[59447.0,0.003],[59444.0,0.4705],[59443.0,0.076],[59438.0,0.0627],[59430.0,0.005]],[[59448.0,0.40335426],[59453.0,0.066],[59454.0,0.00420473],[59455.0,0.001],[59457.0,0.336383]]]
["bitfinex","BTCUSD",1724803474217,[[59447.0,0.003],[59444.0,0.4705],[59443.0,0.076],[59438.0,0.0627],[59431.0,0.0054]],[[59453.0,0.066],[59455.0,0.001]]]
["bitfinex","BTCUSD",1724803474218,[[59447.0,0.003],[59444.0,0.4705],[59443.0,0.076],[59438.0,0.0627],[59431.0,0.0054]],[[59453.0,0.066],[59455.0,0.001],[59467.0,0.10017532],[59470.0,0.12521915],[59471.0,0.005]]]
["bitfinex","BTCUSD",1724803474392,[[59447.0,0.003],[59445.0,0.00336407],[59444.0,0.4705],[59443.0,0.076],[59438.0,0.0627]],[[59451.0,0.168207],[59452.0,0.40335426],[59453.0,0.066],[59454.0,0.336396],[59455.0,0.001]]]
["bitfinex","BTCUSD",1724803474595,[[59447.0,0.003],[59445.0,0.00336407],[59444.0,0.4705],[59443.0,0.076],[59438.0,0.0627]],[[59452.0,0.40335426],[59453.0,0.066],[59454.0,0.336396],[59455.0,0.002],[59456.0,0.336383]]]
["bitfinex","BTCUSD",1724803474816,[[59447.0,0.003],[59445.0,0.00336407],[59444.0,0.4705],[59443.0,0.076],[59438.0,0.0627]],[[59452.0,0.40335426],[59453.0,0.066],[59454.0,0.336396],[59455.0,0.01521739],[59456.0,0.336383]]]
["bitfinex","BTCUSD",1724803474996,[[59447.0,0.003],[59445.0,0.00336407],[59444.0,0.4705],[59443.0,0.076],[59438.0,0.0627]],[[59451.0,0.168207],[59452.0,0.40335426],[59453.0,0.066],[59454.0,0.336396],[59455.0,0.01421739]]]
["bitfinex","BTCUSD",1724803475197,[[59447.0,0.00636409],[59444.0,0.4705],[59443.0,0.076],[59438.0,0.0627],[59437.0,0.005]],[[59455.0,0.01421739],[59459.0,0.46915426],[59480.0,0.005],[59495.0,0.067413],[59496.0,0.05380617]]]
["bitfinex","BTCUSD",1724803475410,[[59449.0,0.0639],[59448.0,0.0751],[59447.0,0.00336409],[59444.0,0.4705],[59441.0,0.005]],[[59458.0,0.1],[59461.0,0.15008766],[59463.0,0.168172],[59464.0,0.07513149],[59465.0,0.402137]]]
["bitfinex","BTCUSD",1724803475607,[[59449.0,0.0639],[59444.0,0.4705],[59441.0,0.005]],[[59458.0,0.1],[59461.0,0.15008766],[59463.0,0.168172],[59464.0,0.07513149],[59465.0,0.402137]]]
["bitfinex","BTCUSD",1724803475608,[[59454.0,0.0765],[59453.0,0.006],[59450.0,0.00336361],[59449.0,0.0639],[59444.0,0.4705]],[[59455.0,0.001],[59457.0,0.07642204],[59459.0,0.07513149],[59460.0,0.10017532],[59461.0,0.1]]]
["bitfinex","BTCUSD",1724803475818,[[59454.0,0.0765],[59453.0,0.00936364],[59449.0,0.0639],[59446.0,0.005],[59431.0,0.4709]],[[59455.0,0.02733438],[59458.0,0.05008766],[59460.0,0.07513149],[59461.0,0.20017532],[59463.0,0.12521915]]]
["bitfinex","BTCUSD",1724803476012,[[59454.0,0.0765],[59453.0,0.00936364],[59449.0,0.0639],[59446.0,0.005],[59431.0,0.4709]],[[59455.0,0.02733438],[59463.0,0.12521915]]]
["bitfinex","BTCUSD",1724803476013,[[59454.0,0.0765],[59453.0,0.00336364],[59449.0,0.0639],[59446.0,0.005],[59431.0,0.4709]],[[59455.0,0.001],[59459.0,0.01300198],[59463.0,0.32327392],[59464.0,0.05008766],[59466.0,0.07513149]]]
["bitfinex","BTCUSD",1724803476216,[[59454.0,0.0755],[59449.0,0.0639],[59447.0,0.006818],[59446.0,0.005],[59431.0,0.4709]],[[59455.0,0.001],[59459.0,0.01300198],[59462.0,0.1],[59463.0,0.32327392],[59465.0,0.05008766]]]
["bitfinex","BTCUSD",1724803476440,[[59454.0,0.0745],[59449.0,0.0639],[59447.0,0.015818],[59446.0,0.005],[59431.0,0.4709]],[[59455.0,0.001],[59459.0,0.01300198],[59462.0,0.1],[59463.0,0.49144692],[59465.0,0.05008766]]]
["bitfinex","BTCUSD",1724803476646,[[59454.0,0.0745],[59449.0,0.0639],[59447.0,0.015818],[59446.0,0.005],[59431.0,0.4709]],[[59459.0,0.01300198],[59462.0,0.1],[59463.0,0.49144692]]]
["bitfinex","BTCUSD",1724803476647,[[59454.0,0.0745],[59449.0,0.0639],[59447.0,0.009818],[59446.0,0.005],[59431.0,0.4709]],[[59459.0,0.01300198],[59462.0,0.1],[59463.0,0.32327392],[59467.0,0.72273166],[59469.0,0.07513149]]]
["bitfinex","BTCUSD",1724803476847,[[59454.0,0.0805],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005],[59431.0,0.4709]],[[59455.0,0.001],[59462.0,0.1],[59463.0,0.32327392],[59467.0,0.38640966],[59469.0,0.41144149]]]
["bitfinex","BTCUSD",1724803477021,[[59454.0,0.0805],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005],[59431.0,0.4709]],[[59455.0,0.001],[59463.0,0.32327392],[59467.0,0.38640966],[59469.0,0.41144149]]]
["bitfinex","BTCUSD",1724803477022,[[59454.0,0.0805],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005],[59431.0,0.4709]],[[59455.0,0.001],[59463.0,0.32327392],[59467.0,0.38640966],[59468.0,0.1],[59469.0,0.41144149]]]
["bitfinex","BTCUSD",1724803477218,[[59454.0,0.0885],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005],[59431.0,0.48433015]],[[59455.0,0.001],[59462.0,0.01308309],[59463.0,0.32327392],[59467.0,0.05008766],[59468.0,0.1]]]
["bitfinex","BTCUSD",1724803477413,[[59454.0,0.0885],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005],[59432.0,0.1]],[[59455.0,0.001],[59462.0,0.01308309],[59463.0,0.32327392],[59465.0,0.168167],[59466.0,0.05008766]]]
["bitfinex","BTCUSD",1724803477619,[[59454.0,0.0745],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005],[59432.0,0.1]],[[59462.0,0.01308309],[59463.0,0.32327392],[59465.0,0.168167],[59466.0,0.05008766],[59471.0,0.0606]]]
["bitfinex","BTCUSD",1724803477824,[[59454.0,0.0885],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005],[59432.0,0.1]],[[59463.0,0.32327392],[59465.0,0.168167],[59466.0,0.05008766],[59471.0,0.0606],[59503.0,0.08456267]]]
["bitfinex","BTCUSD",1724803478025,[[59454.0,0.0885],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005],[59432.0,0.1]],[[59455.0,0.001],[59465.0,0.57227849],[59466.0,0.05008766],[59471.0,0.0606],[59490.0,0.40411149]]]
["bitfinex","BTCUSD",1724803478381,[[59454.0,0.0885],[59449.0,0.0639],[59447.0,0.000818],[59441.0,0.005],[59432.0,0.1]],[[59455.0,0.001],[59458.0,0.40411149],[59460.0,0.16818],[59461.0,0.336354],[59464.0,0.436338]]]
["bitfinex","BTCUSD",1724803478614,[[59454.0,0.0995],[59450.0,0.00336362],[59449.0,0.0639],[59447.0,0.000818],[59441.0,0.005]],[[59455.0,0.00179764],[59458.0,0.40411149],[59463.0,0.38643066],[59464.0,0.1],[59465.0,0.07513149]]]
["bitfinex","BTCUSD",1724803478830,[[59454.0,0.0885],[59450.0,0.00336362],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005]],[[59455.0,0.00079764],[59462.0,0.05008766],[59464.0,0.17513149],[59465.0,0.41740999],[59467.0,0.168162]]]
["bitfinex","BTCUSD",1724803479046,[[59454.0,0.0885],[59450.0,0.00336362],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005]],[[59455.0,0.00079764],[59463.0,0.05008766],[59464.0,0.1],[59465.0,0.49254148],[59467.0,0.26833732]]]
["bitfinex","BTCUSD",1724803479258,[[59454.0,0.0955],[59450.0,0.00336362],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005]],[[59455.0,0.00079764],[59463.0,0.05108766],[59464.0,0.1],[59465.0,0.49254148],[59467.0,0.26833732]]]
["bitfinex","BTCUSD",1724803479436,[[59454.0,0.0745],[59450.0,0.00336333],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005]],[[59463.0,0.05108766],[59464.0,0.1],[59465.0,0.08842999],[59467.0,0.26833732],[59473.0,0.48311149]]]
["bitfinex","BTCUSD",1724803479606,[[59455.0,0.00336332],[59454.0,0.0745],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005]],[[59463.0,0.05108766],[59464.0,0.1],[59465.0,0.08842999],[59467.0,0.26833732],[59473.0,0.48311149]]]
["bitfinex","BTCUSD",1724803479607,[[59455.0,0.00336332],[59454.0,0.0745],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005]],[[59463.0,0.05108766],[59464.0,0.1],[59465.0,0.25659599],[59467.0,0.10017532],[59473.0,0.48311149]]]
["bitfinex","BTCUSD",1724803479785,[[59455.0,0.00336332],[59454.0,0.0965],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005]],[[59463.0,0.05108766],[59464.0,0.1],[59465.0,0.25659599],[59467.0,0.10017532],[59473.0,0.48111149]]]
["bitfinex","BTCUSD",1724803480140,[[59455.0,0.00336332],[59454.0,0.0745],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005]],[[59463.0,0.21825966],[59465.0,0.08842999],[59467.0,0.10017532],[59473.0,0.48111149]]]
["bitfinex","BTCUSD",1724803480141,[[59455.0,0.00336332],[59454.0,0.0745],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005]],[[59463.0,0.21825966],[59465.0,0.08842999],[59466.0,0.336326],[59467.0,0.10017532],[59470.0,0.1]]]
["bitfinex","BTCUSD",1724803480364,[[59455.0,0.00336332],[59454.0,0.0885],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005]],[[59462.0,0.21826266],[59463.0,0.336343],[59464.0,0.07513149],[59465.0,0.0132985],[59466.0,0.43650132]]]
["bitfinex","BTCUSD",1724803480549,[[59455.0,0.00336332],[59454.0,0.1025],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005]],[[59462.0,0.21826266],[59463.0,0.336343],[59465.0,0.0132985],[59466.0,0.43650132]]]
["bitfinex","BTCUSD",1724803480550,[[59455.0,0.00336332],[59454.0,0.1025],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005]],[[59461.0,0.05008766],[59462.0,0.168175],[59463.0,0.41147449],[59465.0,0.11347382],[59466.0,0.336326]]]
["bitfinex","BTCUSD",1724803480708,[[59454.0,0.1025],[59449.0,0.0639],[59447.0,0.000818],[59446.0,0.005],[59394.0,1.29746547]],[[59461.0,0.05008766],[59463.0,0.07513149],[59465.0,0.11347382],[59466.0,0.336326],[59500.0,0.84034]]]
["bitfinex","BTCUSD",1724803480919,[[59454.0,0.0885],[59449.0,0.0639],[59447.0,0.000818],[59443.0,0.005],[59399.0,0.37091756]],[[59461.0,0.05008766],[59463.0,0.24330349],[59465.0,0.11347382],[59466.0,0.74043749],[59473.0,0.22726298]]]
["bitfinex","BTCUSD",1724803481112,[[59454.0,0.0885],[59449.0,0.0639],[59447.0,0.000818],[59443.0,0.005],[59429.0,0.45447444]],[[59461.0,0.05034364],[59462.0,0.168176],[59463.0,0.07551547],[59464.0,0.43703029],[59465.0,0.0132985]]]
["bitfinex","BTCUSD",1724803481372,[[59455.0,0.01],[59454.0,0.014],[59450.0,0.0773],[59447.0,0.000818],[59444.0,0.0658]],[[59456.0,0.504574],[59458.0,0.0649],[59459.0,0.74047849],[59460.0,0.05454795],[59462.0,0.0799]]]
["bitfinex","BTCUSD",1724803481564,[[59455.0,0.01],[59454.0,0.014],[59450.0,0.0773],[59447.0,0.000818],[59444.0,0.0658]],[[59456.0,0.21853464],[59458.0,0.14041547],[59459.0,0.74047849],[59460.0,0.10068729],[59462.0,0.20575912]]]
["bitfinex","BTCUSD",1724803481789,[[59455.0,0.01],[59451.0,0.00336376],[59450.0,0.0773],[59447.0,0.000818],[59444.0,0.0658]],[[59456.0,0.05034364],[59458.0,0.14041547],[59459.0,0.40411149],[59460.0,0.26886829],[59462.0,0.20575912]]]
["bitfinex","BTCUSD",1724803481937,[[59455.0,0.02],[59451.0,0.00336376],[59450.0,0.0773],[59447.0,0.000818],[59444.0,0.0658]],[[59457.0,0.2185436],[59459.0,0.81601439],[59461.0,0.1007092],[59462.0,0.1448],[59463.0,0.1268865]]]
["bitfinex","BTCUSD",1724803482142,[[59455.0,0.01],[59451.0,0.00336376],[59450.0,0.0773],[59447.0,0.000818],[59444.0,0.0658]],[[59457.0,0.2185436],[59459.0,0.81601439],[59461.0,0.1007092],[59462.0,0.1448]]]
["bitfinex","BTCUSD",1724803482143,[[59455.0,0.01],[59451.0,0.00336376],[59450.0,0.0773],[59447.0,0.000818],[59444.0,0.0658]],[[59456.0,0.0503546],[59457.0,0.168189],[59458.0,0.0755319],[59459.0,0.74048249],[59461.0,0.1007092]]]
["bitfinex","BTCUSD",1724803482353,[[59455.0,0.01],[59450.0,0.0773],[59447.0,0.000818],[59444.0,0.0658],[59401.0,0.37635666]],[[59456.0,0.0503546],[59457.0,0.168189],[59458.0,0.0755319],[59459.0,0.74048249],[59460.0,0.1007092]]]
["bitfinex","BTCUSD",1724803482670,[[59455.0,0.012],[59450.0,0.0773],[59447.0,0.000818],[59444.0,0.0658],[59401.0,0.37635666]],[[59456.0,0.0513546],[59458.0,0.0755319],[59459.0,0.40411149],[59460.0,0.2688902],[59468.0,0.48738181]]]
["bitfinex","BTCUSD",1724803482893,[[59450.0,0.0773],[59447.0,0.000818],[59444.0,0.0658],[59427.0,0.05037979],[59425.0,0.08889397]],[[59456.0,0.001],[59458.0,0.0503546],[59459.0,0.40411149],[59460.0,0.2437129],[59462.0,0.2455092]]]
["bitfinex","BTCUSD",1724803483071,[[59455.0,0.012],[59451.0,0.0033637],[59450.0,0.0773],[59447.0,0.000818],[59444.0,0.0658]],[[59456.0,0.001],[59457.0,0.001],[59458.0,0.0503546],[59459.0,0.40411149],[59460.0,0.0755319]]]
["bitfinex","BTCUSD",1724803483391,[[59454.0,0.013],[59451.0,0.0033637],[59450.0,0.0773],[59447.0,0.000818],[59444.0,0.0658]],[[59457.0,0.001],[59458.0,0.0503546],[59459.0,0.168183],[59460.0,0.0755319],[59464.0,0.4622295]]]
["bitfinex","BTCUSD",1724803483591,[[59454.0,0.013],[59451.0,0.0033637],[59450.0,0.0773],[59447.0,0.000818],[59444.0,0.0658]],[[59457.0,0.001],[59458.0,0.0503546],[59459.0,0.168183],[59460.0,0.0755319],[59461.0,0.4370632]]]
["bitfinex","BTCUSD",1724803483813,[[59455.0,0.012],[59454.0,0.013],[59451.0,0.0033637],[59450.0,0.0773],[59447.0,0.000818]],[[59456.0,0.001],[59457.0,0.001],[59458.0,0.0503546],[59460.0,0.2437129],[59461.0,0.4370632]]]
["bitfinex","BTCUSD",1724803484092,[[59455.0,0.012],[59454.0,0.013],[59451.0,0.0033637],[59450.0,0.0773],[59447.0,0.000818]],[[59456.0,0.001],[59457.0,0.001],[59458.0,0.0503546],[59459.0,0.168184],[59460.0,0.0755319]]]
["bitfinex","BTCUSD",1724803484293,[[59455.0,0.012],[59454.0,0.013],[59451.0,0.0033637],[59450.0,0.0773],[59447.0,0.000818]],[[59456.0,0.001],[59457.0,0.0513546],[59459.0,0.2437159],[59475.0,0.67535464],[59500.0,1.11233192]]]
["bitfinex","BTCUSD",1724803484504,[[59455.0,0.012],[59451.0,0.0033637],[59450.0,0.0773],[59447.0,0.000818],[59426.0,0.05037979]],[[59456.0,0.001],[59457.0,0.0513546],[59459.0,0.2437159],[59460.0,0.1007092],[59461.0,0.336354]]]
["bitfinex","BTCUSD",1724803484860,[[59455.0,0.012],[59451.0,0.0033637],[59450.0,0.0773],[59447.0,0.000818],[59426.0,0.05037979]],[[59456.0,0.001],[59457.0,0.0503546],[59459.0,0.2437159],[59460.0,0.1007092],[59461.0,0.336354]]]
["bitfinex","BTCUSD",1724803485174,[[59454.0,0.011],[59451.0,0.0033637],[59450.0,0.0773],[59447.0,0.000818],[59427.0,0.05037979]],[[59457.0,0.0503546],[59459.0,0.0755319],[59460.0,0.168181],[59461.0,0.4370632],[59497.0,0.00089981]]]
["bitfinex","BTCUSD",1724803485500,[[59450.0,0.0773],[59447.0,0.000818],[59426.0,0.05037979],[59425.0,0.01332428],[59424.0,0.07556969]],[[59456.0,0.0503546],[59457.0,0.01399112],[59458.0,0.0755319],[59460.0,0.1007092],[59462.0,0.6070395]]]
["bitfinex","BTCUSD",1724803485807,[[59450.0,0.014],[59447.0,0.000818],[59442.0,0.0817],[59438.0,0.0621],[59431.0,0.4759]],[[59451.0,0.57231649],[59454.0,0.0503546],[59456.0,0.07973662],[59457.0,0.01399112],[59458.0,0.1007092]]]
["bitfinex","BTCUSD",1724803485955,[[59450.0,0.014],[59447.0,0.000818],[59442.0,0.0817],[59438.0,0.0621],[59431.0,0.4759]],[[59451.0,0.63321649],[59452.0,0.0779],[59453.0,0.0503546],[59454.0,0.4119259],[59456.0,0.1017092]]]
["bitfinex","BTCUSD",1724803486154,[[59447.0,0.000818],[59442.0,0.0817],[59438.0,0.0621],[59431.0,0.4759],[59419.0,1.55037979]],[[59450.0,0.168209],[59451.0,0.54054339],[59452.0,0.0779],[59453.0,0.1007092],[59454.0,0.336394]]]
["bitfinex","BTCUSD",1724803486355,[[59447.0,0.000818],[59442.0,0.0817],[59438.0,0.5326],[59436.0,1.17227],[59431.0,0.0054]],[[59450.0,0.168209],[59451.0,0.46501149],[59452.0,0.0779],[59453.0,0.1007092],[59454.0,0.336394]]]
["bitfinex","BTCUSD",1724803486558,[[59447.0,0.000818],[59442.0,0.0817],[59438.0,0.5326],[59436.0,1.17227],[59431.0,0.0054]],[[59449.0,0.05035906],[59451.0,0.46501149],[59452.0,0.0779],[59453.0,0.1007092],[59454.0,0.336394]]]
["bitfinex","BTCUSD",1724803486559,[[59447.0,0.000818],[59442.0,0.0817],[59438.0,0.5326],[59436.0,1.17227],[59431.0,0.0054]],[[59449.0,0.05035906],[59451.0,0.54055008],[59452.0,0.0779],[59453.0,0.10071812],[59454.0,0.46229166]]]
["bitfinex","BTCUSD",1724803486957,[[59447.0,0.000818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.17227],[59432.0,0.0606]],[[59449.0,0.05035906],[59451.0,0.54055008],[59452.0,0.0779],[59453.0,0.10071812],[59454.0,0.46229166]]]
["bitfinex","BTCUSD",1724803486958,[[59447.0,0.000818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.17227],[59432.0,0.0606]],[[59449.0,0.05035906],[59451.0,0.54055008],[59452.0,0.0779],[59453.0,0.10071812],[59454.0,0.12589766]]]
["bitfinex","BTCUSD",1724803487161,[[59447.0,0.000818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.17227],[59432.0,0.0606]],[[59449.0,0.05035906],[59451.0,0.54055008],[59452.0,0.0779],[59453.0,0.10071812]]]
["bitfinex","BTCUSD",1724803487162,[[59447.0,0.000818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.17227],[59432.0,0.0606]],[[59449.0,0.07553859],[59451.0,0.56572961],[59452.0,0.41431],[59453.0,0.12589766],[59459.0,0.15107719]]]
["bitfinex","BTCUSD",1724803487368,[[59447.0,0.014818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.17227],[59432.0,0.0606]],[[59449.0,0.07553859],[59451.0,0.56572961],[59452.0,0.54020766],[59453.0,0.336401],[59458.0,0.15107719]]]
["bitfinex","BTCUSD",1724803487543,[[59447.0,0.014818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.17227],[59432.0,0.0606]],[[59448.0,0.07553859],[59450.0,0.10071812],[59451.0,0.59090915],[59452.0,0.582515],[59457.0,0.16506831]]]
["bitfinex","BTCUSD",1724803487747,[[59447.0,0.014818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.17227],[59432.0,0.0606]],[[59449.0,0.07553859],[59451.0,0.73393561],[59452.0,0.54020766],[59457.0,0.01399112],[59458.0,0.15107719]]]
["bitfinex","BTCUSD",1724803487962,[[59447.0,0.014818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088],[59432.0,0.0606]],[[59449.0,0.07553859],[59451.0,0.73493561],[59452.0,0.54020766],[59457.0,0.01399112],[59458.0,0.15107719]]]
["bitfinex","BTCUSD",1724803488164,[[59447.0,0.014818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088],[59432.0,0.0606]],[[59449.0,0.07553859],[59450.0,0.10071812],[59451.0,0.63421749],[59452.0,0.54020766],[59457.0,0.01399112]]]
["bitfinex","BTCUSD",1724803488385,[[59447.0,0.014818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088],[59432.0,0.0606]],[[59449.0,0.07553859],[59450.0,0.10071812],[59451.0,0.63321749],[59452.0,0.54020766],[59457.0,0.01299112]]]
["bitfinex","BTCUSD",1724803488544,[[59447.0,0.023818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088],[59432.0,0.0606]],[[59448.0,0.07553859],[59450.0,0.26892712],[59451.0,0.46501149],[59452.0,0.54020766],[59457.0,0.01299112]]]
["bitfinex","BTCUSD",1724803488760,[[59447.0,0.009818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088],[59432.0,0.0606]],[[59448.0,0.07553859],[59449.0,0.001],[59450.0,0.10071812],[59451.0,0.46501149],[59452.0,0.20379766]]]
["bitfinex","BTCUSD",1724803488959,[[59447.0,0.009818],[59439.0,0.00336424],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088]],[[59449.0,0.07653859],[59451.0,0.16161812],[59452.0,0.12589766],[59457.0,0.415981],[59458.0,0.55518868]]]
["bitfinex","BTCUSD",1724803489167,[[59447.0,0.018818],[59439.0,0.00336424],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088]],[[59448.0,0.05035002],[59449.0,0.001],[59450.0,0.07553859],[59451.0,0.16161812],[59453.0,0.12589766]]]
["bitfinex","BTCUSD",1724803489371,[[59447.0,0.009818],[59439.0,0.00336424],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088]],[[59448.0,0.05035002],[59450.0,0.07553859],[59451.0,0.16161812],[59453.0,0.12589766],[59455.0,0.168194]]]
["bitfinex","BTCUSD",1724803489583,[[59447.0,0.009818],[59439.0,0.00336424],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088]],[[59450.0,0.07553859],[59451.0,0.16161812]]]
["bitfinex","BTCUSD",1724803489584,[[59447.0,0.000818],[59439.0,0.00336424],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088]],[[59449.0,0.05035002],[59450.0,0.07553859],[59451.0,0.0609],[59452.0,0.10071812],[59454.0,0.29409466]]]
["bitfinex","BTCUSD",1724803489773,[[59447.0,0.009818],[59439.0,0.00336424],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088]],[[59448.0,0.05135002],[59450.0,0.07553859],[59451.0,0.0609],[59452.0,0.10071812],[59453.0,0.12589766]]]
["bitfinex","BTCUSD",1724803489972,[[59447.0,0.020818],[59439.0,0.00336424],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088]],[[59448.0,0.05135002],[59450.0,0.08858528],[59451.0,0.16161812],[59453.0,0.12589766],[59454.0,0.168197]]]
["bitfinex","BTCUSD",1724803490204,[[59447.0,0.020818],[59439.0,0.00336424],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088]],[[59448.0,0.05135002],[59450.0,0.08858528],[59451.0,0.0609],[59452.0,0.10071812],[59453.0,0.12589766]]]
["bitfinex","BTCUSD",1724803490505,[[59447.0,0.009818],[59439.0,0.00336424],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088]],[[59448.0,0.001],[59449.0,0.07553859],[59450.0,0.01304669],[59451.0,0.16161812],[59452.0,0.12589766]]]
["bitfinex","BTCUSD",1724803490747,[[59447.0,0.019818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088],[59389.0,0.17006741]],[[59448.0,0.001],[59449.0,0.07553859],[59450.0,0.01304669],[59451.0,0.32982412],[59452.0,0.12589766]]]
["bitfinex","BTCUSD",1724803490859,[[59447.0,0.019818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088],[59431.0,0.0004]],[[59448.0,0.001],[59449.0,0.07553859],[59450.0,0.11376481],[59451.0,0.229106],[59452.0,0.12589766]]]
["bitfinex","BTCUSD",1724803491058,[[59447.0,0.019818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088],[59431.0,0.0004]],[[59448.0,0.001],[59449.0,0.24372569],[59450.0,0.11373161],[59451.0,0.397316],[59452.0,0.12585615]]]
["bitfinex","BTCUSD",1724803491261,[[59447.0,0.019818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088],[59431.0,0.0004]],[[59448.0,0.07651369],[59449.0,0.168212],[59450.0,0.11373161],[59451.0,0.80142749],[59452.0,0.12585615]]]
["bitfinex","BTCUSD",1724803491461,[[59447.0,0.019818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088],[59431.0,0.0004]],[[59448.0,0.001],[59449.0,0.26889692],[59450.0,0.01304669],[59451.0,0.92728364],[59462.0,0.1699058]]]
["bitfinex","BTCUSD",1724803491685,[[59447.0,0.019818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088],[59431.0,0.0004]],[[59448.0,0.001],[59449.0,0.10068492],[59450.0,0.18125469],[59451.0,0.92728364],[59463.0,0.1699058]]]
["bitfinex","BTCUSD",1724803492036,[[59447.0,0.009818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088],[59431.0,0.0004]],[[59448.0,0.001],[59449.0,0.10068492],[59450.0,0.18125469],[59451.0,0.59086764],[59459.0,0.336369]]]
["bitfinex","BTCUSD",1724803492233,[[59447.0,0.009818],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088],[59431.0,0.0004]],[[59448.0,0.07651081],[59450.0,0.11373161],[59451.0,0.46501149],[59452.0,0.29405915],[59459.0,0.336369]]]
["bitfinex","BTCUSD",1724803492434,[[59447.0,0.020818],[59439.0,0.00336423],[59438.0,0.4705],[59437.0,0.0828],[59436.0,1.173088]],[[59448.0,0.001],[59449.0,0.07551081],[59450.0,0.11373161],[59451.0,0.0609],[59452.0,0.12585615]]]
["bitfinex","BTCUSD",1724803492592,[[59447.0,0.098018],[59439.0,0.00336423],[59438.0,0.4705],[59436.0,1.173088],[59418.0,0.05038864]],[[59448.0,0.001],[59449.0,0.07551081],[59450.0,0.01304669],[59451.0,0.10068492],[59452.0,0.12585615]]]
["bitfinex","BTCUSD",1724803492790,[[59447.0,0.020818],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088],[59432.0,0.0606]],[[59448.0,0.001],[59449.0,0.07551081],[59450.0,0.18125569],[59451.0,0.10489004],[59452.0,0.12585615]]]
["bitfinex","BTCUSD",1724803492998,[[59447.0,0.020818],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088],[59432.0,0.0606]],[[59448.0,0.001],[59449.0,0.07551081],[59450.0,0.28194061],[59452.0,0.12585615],[59466.0,0.33923245]]]
["bitfinex","BTCUSD",1724803493199,[[59447.0,0.020818],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088],[59432.0,0.0606]],[[59448.0,0.07651081],[59449.0,0.168212],[59450.0,0.45014861],[59451.0,0.40411149],[59452.0,0.12585615]]]
["bitfinex","BTCUSD",1724803493622,[[59447.0,0.020818],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088],[59432.0,0.0606]],[[59448.0,0.07651081],[59450.0,0.11373161],[59451.0,0.69817564],[59458.0,0.336372],[59530.0,0.38695822]]]
["bitfinex","BTCUSD",1724803493991,[[59447.0,0.020818],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088],[59432.0,0.0606]],[[59448.0,0.07651081],[59450.0,0.28194061],[59451.0,0.52996764],[59458.0,0.336372],[59530.0,0.38695822]]]
["bitfinex","BTCUSD",1724803494187,[[59447.0,0.020818],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088],[59432.0,0.0606]],[[59448.0,0.07651081],[59449.0,0.10068492],[59450.0,0.18125569],[59451.0,0.52996764],[59458.0,0.336372]]]
["bitfinex","BTCUSD",1724803495085,[[59447.0,0.020818],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088],[59432.0,0.0606]],[[59448.0,0.02733529],[59449.0,0.10068492],[59450.0,0.01304669],[59451.0,0.86638364],[59462.0,0.1699058]]]
["bitfinex","BTCUSD",1724803495283,[[59447.0,0.020818],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088],[59432.0,0.0606]],[[59448.0,0.02733529],[59449.0,0.26889592],[59450.0,0.01304669],[59451.0,0.86638364],[59456.0,0.15102738]]]
["bitfinex","BTCUSD",1724803495496,[[59447.0,0.020818],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088],[59432.0,0.0606]],[[59448.0,0.12802021],[59450.0,0.30711184],[59451.0,0.74052749],[59456.0,0.15102738],[59458.0,0.336372]]]
["bitfinex","BTCUSD",1724803495706,[[59447.0,0.020818],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088],[59432.0,0.0606]],[[59448.0,0.02733529],[59449.0,0.10070012],[59450.0,0.18125569],[59451.0,0.52998664],[59455.0,0.336393]]]
["bitfinex","BTCUSD",1724803496241,[[59447.0,0.020818],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088],[59432.0,0.0606]],[[59448.0,0.02733529],[59449.0,0.10070012],[59450.0,0.18546097],[59451.0,0.52998664],[59455.0,0.336393]]]
["bitfinex","BTCUSD",1724803496441,[[59447.0,0.020818],[59443.0,0.00336422],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088]],[[59448.0,0.02733529],[59449.0,0.10070012],[59450.0,0.18546097],[59451.0,0.52998664],[59455.0,0.336393]]]
["bitfinex","BTCUSD",1724803496442,[[59447.0,0.020818],[59443.0,0.00336422],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088]],[[59448.0,0.02733529],[59449.0,0.10070012],[59450.0,0.01304669],[59451.0,0.52998664],[59452.0,0.168204]]]
["bitfinex","BTCUSD",1724803496663,[[59447.0,0.020818],[59443.0,0.00336422],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088]],[[59448.0,0.001],[59449.0,0.10070012],[59450.0,0.01304669],[59451.0,0.12587515],[59452.0,0.168204]]]
["bitfinex","BTCUSD",1724803496842,[[59447.0,0.020818],[59443.0,0.00336422],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088]],[[59448.0,0.07653086],[59449.0,0.10070012],[59450.0,0.01304669],[59451.0,0.12587515],[59453.0,0.168201]]]
["bitfinex","BTCUSD",1724803497041,[[59447.0,0.020818],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088],[59419.0,0.05039778]],[[59448.0,0.001],[59449.0,0.07553086],[59450.0,0.01304669],[59451.0,0.10070012],[59452.0,0.29407915]]]
["bitfinex","BTCUSD",1724803497224,[[59447.0,0.020818],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088],[59419.0,0.05039778]],[[59448.0,0.001],[59449.0,0.07553086],[59450.0,0.11374681],[59451.0,0.168206],[59452.0,0.12587515]]]
["bitfinex","BTCUSD",1724803497424,[[59447.0,0.020818],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088],[59418.0,0.05039778]],[[59448.0,0.07653086],[59450.0,0.11374681],[59451.0,0.168206],[59452.0,0.12587515],[59457.0,0.29215019]]]
["bitfinex","BTCUSD",1724803498179,[[59447.0,0.020818],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088],[59418.0,0.05039778]],[[59448.0,0.001],[59449.0,0.10070012],[59450.0,0.01304669],[59451.0,0.6175073],[59456.0,0.15105019]]]
["bitfinex","BTCUSD",1724803498585,[[59447.0,0.020818],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088],[59418.0,0.05039778]],[[59448.0,0.001],[59449.0,0.10070012],[59450.0,0.01304669],[59451.0,0.4493013],[59452.0,0.168203]]]
["bitfinex","BTCUSD",1724803498793,[[59447.0,0.020818],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088],[59418.0,0.05039778]],[[59448.0,0.001],[59449.0,0.10070012],[59450.0,0.01304669],[59451.0,0.4493013],[59457.0,0.29215019]]]
["bitfinex","BTCUSD",1724803499019,[[59447.0,0.020818],[59443.0,0.00336417],[59442.0,0.0772],[59438.0,0.4705],[59436.0,1.173088]],[[59448.0,0.07655224],[59449.0,0.10070012],[59450.0,0.01304669],[59451.0,0.4493013],[59454.0,0.168198]]]
["bitfinex","BTCUSD",1724803499153,[[59447.0,0.020818],[59445.0,0.0602],[59443.0,0.00336417],[59442.0,0.0772],[59438.0,0.4705]],[[59448.0,0.07655224],[59450.0,0.11374681],[59452.0,0.12587515],[59454.0,0.168198],[59456.0,0.336388]]]
["bitfinex","BTCUSD",1724803499358,[[59447.0,0.020818],[59445.0,0.0602],[59443.0,0.00336417],[59442.0,0.0772],[59438.0,0.4705]],[[59448.0,0.07655224],[59450.0,0.11374681],[59452.0,0.12587515],[59455.0,0.168194],[59457.0,0.46452615]]]
["bitfinex","BTCUSD",1724803499568,[[59447.0,0.02418214],[59445.0,0.0602],[59442.0,0.0772],[59438.0,0.4755],[59429.0,0.50540786]],[[59448.0,0.07655224],[59450.0,0.11374681],[59452.0,0.12587515],[59457.0,0.1411],[59458.0,0.15105019]]]
["bitfinex","BTCUSD",1724803499774,[[59447.0,0.095818],[59445.0,0.0602],[59438.0,0.4755],[59427.0,0.32342615],[59421.0,0.05857778]],[[59448.0,0.05137593],[59450.0,0.07555224],[59452.0,0.10070012],[59453.0,0.12587515],[59457.0,0.0615]]]
["bitfinex","BTCUSD",1724803499972,[[59447.0,0.095818],[59445.0,0.0602],[59438.0,0.4755],[59430.0,0.1],[59427.0,0.32342615]],[[59448.0,0.001],[59450.0,0.05037593],[59452.0,0.07555224],[59454.0,0.10070012],[59455.0,0.12587515]]]
["bitfinex","BTCUSD",1724803500240,[[59447.0,0.095818],[59445.0,0.0602],[59438.0,0.4755],[59430.0,0.1],[59427.0,0.32342615]],[[59448.0,0.001],[59450.0,0.05037593],[59452.0,0.07555224],[59454.0,0.10070012],[59456.0,0.12587515]]]
["bitfinex","BTCUSD",1724803500438,[[59447.0,0.095818],[59445.0,0.0602],[59438.0,0.4755],[59430.0,0.1],[59427.0,0.32342615]],[[59448.0,0.001],[59452.0,0.07555224]]]
["bitfinex","BTCUSD",1724803500439,[[59447.0,0.095818],[59445.0,0.0602],[59438.0,0.4755],[59430.0,0.1],[59427.0,0.32342615]],[[59448.0,0.001],[59452.0,0.05037593],[59453.0,0.07555224],[59455.0,0.10070012],[59457.0,0.18737515]]]
["bitfinex","BTCUSD",1724803500667,[[59447.0,0.084818],[59445.0,0.0602],[59438.0,0.4755],[59430.0,0.1],[59427.0,0.32342615]],[[59448.0,0.001],[59452.0,0.05037593],[59453.0,0.07555224],[59455.0,0.10070012],[59457.0,0.18737515]]]
["bitfinex","BTCUSD",1724803500875,[[59447.0,0.075818],[59445.0,0.0602],[59438.0,0.4755],[59430.0,0.1],[59427.0,0.32342615]],[[59452.0,0.05037593],[59454.0,0.07555224],[59456.0,0.10070012],[59457.0,0.18737515],[59469.0,0.16993146]]]
["bitfinex","BTCUSD",1724803501104,[[59447.0,0.075818],[59445.0,0.0602],[59438.0,0.4755],[59430.0,0.1],[59427.0,0.32342615]],[[59454.0,0.07555224],[59456.0,0.10070012],[59457.0,0.18737515],[59469.0,0.16993146]]]
["bitfinex","BTCUSD",1724803501105,[[59447.0,0.075818],[59445.0,0.0602],[59438.0,0.4755],[59430.0,0.1],[59427.0,0.32342615]],[[59453.0,0.05037593],[59454.0,0.07555224],[59455.0,0.00089981],[59456.0,0.10070012],[59457.0,0.0615]]]
["bitfinex","BTCUSD",1724803501313,[[59447.0,0.085818],[59445.0,0.0602],[59438.0,0.4755],[59430.0,0.1],[59427.0,0.32342615]],[[59448.0,0.001],[59452.0,0.05037593],[59454.0,0.07555224],[59455.0,0.00089981],[59456.0,0.10070012]]]
["bitfinex","BTCUSD",1724803501513,[[59447.0,0.075818],[59445.0,0.0602],[59438.0,0.4755],[59430.0,0.1],[59427.0,0.32342615]],[[59452.0,0.05037593],[59454.0,0.07555224],[59455.0,0.10159993],[59457.0,0.35556415],[59459.0,0.65979615]]]
["bitfinex","BTCUSD",1724803501689,[[59447.0,0.075818],[59441.0,0.0658],[59438.0,0.4755],[59430.0,0.1],[59425.0,0.00012]],[[59451.0,0.05037593],[59453.0,0.39897839],[59454.0,0.10070012],[59455.0,0.00089981],[59456.0,0.12587515]]]
["bitfinex","BTCUSD",1724803501890,[[59447.0,0.099818],[59441.0,0.0658],[59438.0,0.4755],[59430.0,0.1],[59425.0,0.00012]],[[59448.0,0.001],[59451.0,0.05037593],[59452.0,0.07555224],[59453.0,0.32342615],[59454.0,0.11371851]]]
["bitfinex","BTCUSD",1724803502086,[[59447.0,0.099818],[59441.0,0.0658],[59438.0,0.4755],[59430.0,0.1],[59425.0,0.00012]],[[59448.0,0.001],[59451.0,0.05037593],[59453.0,0.39897839],[59454.0,0.11371851],[59468.0,0.16993146]]]
["bitfinex","BTCUSD",1724803502451,[[59447.0,0.099818],[59441.0,0.0658],[59438.0,0.4755],[59430.0,0.1],[59425.0,0.05051778]],[[59448.0,0.001],[59451.0,0.05037593],[59452.0,0.07555224],[59453.0,0.32342615],[59454.0,0.11371851]]]
["bitfinex","BTCUSD",1724803502659,[[59447.0,0.075818],[59441.0,0.0658],[59438.0,0.4755],[59430.0,0.1],[59425.0,0.05051778]],[[59451.0,0.05037593],[59452.0,0.07555224],[59453.0,0.32342615],[59454.0,0.11371851],[59467.0,0.16993146]]]
["bitfinex","BTCUSD",1724803502807,[[59447.0,0.075818],[59441.0,0.0658],[59438.0,0.4755],[59430.0,0.1],[59425.0,0.05051778]],[[59451.0,0.05037593],[59453.0,0.39897839],[59454.0,0.11371851],[59457.0,0.0615],[59458.0,0.168186]]]
["bitfinex","BTCUSD",1724803503025,[[59447.0,0.014818],[59442.0,0.0822],[59438.0,0.4705],[59435.0,0.07148],[59430.0,0.1]],[[59449.0,0.05037593],[59450.0,0.34062384],[59451.0,0.07555224],[59453.0,0.50022627],[59454.0,0.01301839]]]
["bitfinex","BTCUSD",1724803503190,[[59447.0,0.014818],[59438.0,0.4705],[59437.0,0.0805],[59435.0,0.07148],[59430.0,0.1]],[[59448.0,0.17241928],[59449.0,0.05037593],[59450.0,0.07555224],[59452.0,0.10070012],[59453.0,0.39952615]]]
["bitfinex","BTCUSD",1724803503393,[[59447.0,0.014818],[59438.0,0.4705],[59437.0,0.0805],[59435.0,0.07148],[59430.0,0.1]],[[59448.0,0.17241928],[59449.0,0.05037593],[59453.0,0.39952615]]]
["bitfinex","BTCUSD",1724803503394,[[59447.0,0.014818],[59438.0,0.4705],[59437.0,0.0805],[59435.0,0.07148],[59430.0,0.1]],[[59448.0,0.17241928],[59449.0,0.10077853],[59451.0,0.12597317],[59453.0,0.39952615],[59454.0,0.01301839]]]
["bitfinex","BTCUSD",1724803503591,[[59447.0,0.000818],[59438.0,0.4705],[59437.0,0.0805],[59435.0,0.00818],[59431.0,0.0637]],[[59448.0,0.67022581],[59450.0,0.12597317],[59453.0,0.39952615],[59454.0,0.01301839],[59460.0,0.338361]]]
["bitfinex","BTCUSD",1724803503794,[[59447.0,0.014818],[59438.0,0.4705],[59437.0,0.0805],[59435.0,0.00818],[59431.0,0.0637]],[[59448.0,0.67022581],[59450.0,0.46239017],[59453.0,0.39952615],[59454.0,0.01301839],[59460.0,0.338361]]]
["bitfinex","BTCUSD",1724803503998,[[59447.0,0.028818],[59438.0,0.4705],[59437.0,0.0805],[59435.0,0.00818],[59431.0,0.0637]],[[59448.0,0.67022581],[59450.0,0.46239017],[59451.0,0.001],[59453.0,0.39952615],[59454.0,0.01301839]]]
["bitfinex","BTCUSD",1724803504427,[[59447.0,0.014818],[59438.0,0.4705],[59435.0,0.00818],[59431.0,0.0637],[59422.0,0.005]],[[59448.0,0.78358741],[59450.0,0.12597317],[59453.0,0.32342615],[59454.0,0.01301839],[59455.0,0.00089981]]]
["bitfinex","BTCUSD",1724803504740,[[59447.0,0.014818],[59438.0,0.4705],[59435.0,0.00818],[59432.0,0.0829],[59431.0,0.0004]],[[59448.0,1.12727259],[59449.0,0.12597317],[59450.0,0.336417],[59453.0,0.32342615],[59454.0,0.16418619]]]
["bitfinex","BTCUSD",1724803504905,[[59447.0,0.024818],[59438.0,0.4705],[59435.0,0.00818],[59432.0,0.0829],[59431.0,0.0004]],[[59448.0,1.25424576],[59450.0,0.336417],[59453.0,0.32342615],[59454.0,0.16418619],[59481.0,0.04831558]]]
["bitfinex","BTCUSD",1724803505105,[[59447.0,0.010818],[59438.0,0.4705],[59435.0,0.00818],[59432.0,0.0829],[59431.0,0.0004]],[[59448.0,1.25424576],[59450.0,0.336417],[59453.0,0.32342615],[59454.0,0.16418619],[59471.0,0.24800968]]]
["bitfinex","BTCUSD",1724803505355,[[59447.0,0.000818],[59438.0,0.4705],[59435.0,0.00818],[59432.0,0.0829],[59431.0,0.0004]],[[59448.0,1.25424576],[59450.0,0.336417],[59453.0,0.32342615],[59454.0,0.16418619],[59459.0,0.17006378]]]
["bitfinex","BTCUSD",1724803505635,[[59447.0,0.011818],[59438.0,0.4705],[59435.0,0.00818],[59432.0,0.0829],[59431.0,0.0004]],[[59448.0,1.25324576],[59450.0,0.336417],[59453.0,0.32342615],[59454.0,0.16418619],[59459.0,0.17006378]]]
["bitfinex","BTCUSD",1724803505843,[[59447.0,0.015818],[59438.0,0.4705],[59435.0,0.00818],[59432.0,0.0829],[59431.0,0.0004]],[[59448.0,1.13988416],[59453.0,0.65982915],[59454.0,0.1511678],[59459.0,0.17006378],[59552.0,1.24168847]]]
["bitfinex","BTCUSD",1724803506086,[[59447.0,0.004818],[59438.0,0.4705],[59435.0,0.00818],[59432.0,0.0829],[59431.0,0.0004]],[[59448.0,1.13988416],[59450.0,0.336419],[59453.0,0.32342615],[59454.0,0.1511678],[59459.0,0.17006378]]]
["bitfinex","BTCUSD",1724803506291,[[59447.0,0.004818],[59438.0,0.4705],[59435.0,0.00818],[59432.0,0.0829],[59431.0,0.0004]],[[59448.0,1.01391099],[59450.0,0.336419],[59453.0,0.47459395],[59459.0,0.17006378],[59481.0,0.04837406]]]
["bitfinex","BTCUSD",1724803506482,[[59447.0,0.009818],[59438.0,0.4705],[59435.0,0.00818],[59432.0,0.0829],[59431.0,0.0004]],[[59448.0,1.01391099],[59450.0,0.336419],[59453.0,0.47459395],[59459.0,0.17006378],[59482.0,0.38779498]]]
["bitfinex","BTCUSD",1724803506638,[[59447.0,0.009818],[59438.0,0.4705],[59435.0,0.00818],[59432.0,0.0829],[59431.0,0.0004]],[[59448.0,1.13899833],[59450.0,0.336419],[59453.0,0.47459395],[59459.0,0.17006378],[59482.0,0.38779498]]]
["bitfinex","BTCUSD",1724803506887,[[59447.0,0.009818],[59438.0,0.4705],[59435.0,0.00818],[59432.0,0.0829],[59431.0,0.0004]],[[59448.0,1.13899833],[59450.0,0.336419],[59453.0,0.47459395],[59459.0,0.17006378],[59481.0,0.04837406]]]
["bitfinex","BTCUSD",1724803507058,[[59447.0,0.009818],[59438.0,0.4705],[59435.0,0.00818],[59432.0,0.0829],[59431.0,0.0004]],[[59448.0,1.15256041],[59450.0,0.336419],[59453.0,0.47459395],[59459.0,0.17006378],[59481.0,0.04837406]]]
["bitfinex","BTCUSD",1724803507263,[[59447.0,0.005818],[59438.0,0.4705],[59435.0,0.00818],[59432.0,0.0829],[59431.0,0.0004]],[[59448.0,1.15256041],[59450.0,0.336419],[59453.0,0.47459395],[59459.0,0.17006378],[59481.0,0.04837406]]]
["bitfinex","BTCUSD",1724803507672,[[59447.0,0.009818],[59438.0,0.4705],[59435.0,0.00818],[59431.0,0.0004],[59427.0,0.0776]],[[59448.0,1.48898841],[59453.0,0.47459395],[59455.0,0.33729181],[59456.0,0.005],[59459.0,0.17006378]]]
["bitfinex","BTCUSD",1724803507837,[[59447.0,0.009818],[59438.0,0.4705],[59435.0,0.00818],[59431.0,0.0004],[59427.0,0.0776]],[[59448.0,1.57598656],[59452.0,0.15123541],[59455.0,0.33729181],[59456.0,0.005],[59458.0,0.17013983]]]
["bitfinex","BTCUSD",1724803508038,[[59447.0,0.009818],[59438.0,0.4705],[59435.0,0.00818],[59431.0,0.0004],[59427.0,0.0776]],[[59448.0,1.57598656],[59451.0,0.15123541],[59455.0,0.33729181],[59456.0,0.17513983],[59468.0,0.58443959]]]
["bitfinex","BTCUSD",1724803508260,[[59447.0,0.009818],[59438.0,0.4705],[59435.0,0.00818],[59431.0,0.0004],[59427.0,0.0776]],[[59448.0,1.57598656],[59450.0,0.15123541],[59455.0,0.33729181],[59456.0,0.17513983],[59468.0,0.58443959]]]
["bitfinex","BTCUSD",1724803508482,[[59447.0,0.004818],[59438.0,0.4705],[59435.0,0.00818],[59431.0,0.0004],[59427.0,0.0776]],[[59448.0,1.57598656],[59450.0,0.15123541],[59455.0,0.33729181],[59456.0,0.17513983],[59468.0,0.58443959]]]
["bitfinex","BTCUSD",1724803508688,[[59447.0,0.004818],[59438.0,0.4705],[59435.0,0.00818],[59431.0,0.0004],[59427.0,0.0776]],[[59448.0,1.57598656],[59449.0,0.336425],[59450.0,0.15123541],[59455.0,0.33729181],[59456.0,0.17513983]]]
["bitfinex","BTCUSD",1724803508861,[[59447.0,0.002818],[59438.0,0.4705],[59435.0,0.00818],[59431.0,0.0004],[59427.0,0.0776]],[[59448.0,1.57598656],[59449.0,0.336425],[59450.0,0.15123541],[59455.0,0.33729181],[59456.0,0.17513983]]]
["bitfinex","BTCUSD",1724803509273,[[59447.0,0.000818],[59438.0,0.4705],[59435.0,0.00818],[59431.0,0.0004],[59427.0,0.0776]],[[59448.0,1.57698656],[59449.0,0.336425],[59450.0,0.15123541],[59455.0,0.33729181],[59456.0,0.17513983]]]
["bitfinex","BTCUSD",1724803509471,[[59447.0,0.000818],[59438.0,0.4705],[59435.0,0.00818],[59431.0,0.0004],[59427.0,0.0776]],[[59448.0,1.91341456],[59450.0,0.15123541],[59455.0,0.33729181],[59456.0,0.17513983],[59479.0,0.35949828]]]
["bitfinex","BTCUSD",1724803509696,[[59447.0,0.000818],[59438.0,0.4705],[59435.0,0.00818],[59431.0,0.0004],[59427.0,0.0776]],[[59448.0,1.57698656],[59450.0,0.15123541],[59455.0,0.33729181],[59456.0,0.17513983],[59479.0,0.35949828]]]
["bitfinex","BTCUSD",1724803509871,[[59447.0,0.000818],[59438.0,0.4705],[59435.0,0.00818],[59431.0,0.0004],[59427.0,0.0776]],[[59448.0,1.57698656],[59449.0,0.336428],[59450.0,0.15123541],[59455.0,0.33729181],[59456.0,0.17513983]]]
["bitfinex","BTCUSD",1724803510244,[[59447.0,0.000818],[59444.0,0.0823],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.14089779],[59451.0,0.21433541],[59452.0,0.336411],[59453.0,0.0801],[59455.0,0.33729181]]]
["bitfinex","BTCUSD",1724803510449,[[59447.0,0.000818],[59444.0,0.0823],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.14089779],[59450.0,0.1042057],[59451.0,0.0631],[59452.0,0.15123541],[59453.0,0.40352615]]]
["bitfinex","BTCUSD",1724803510657,[[59447.0,0.000818],[59442.0,0.0823],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.14089779],[59450.0,0.0042057],[59451.0,0.0631],[59453.0,0.55476156],[59455.0,0.33729281]]]
["bitfinex","BTCUSD",1724803510868,[[59447.0,0.000818],[59442.0,0.0823],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.14089779],[59450.0,0.0042057],[59453.0,0.47466156],[59455.0,0.40039281],[59456.0,0.336384]]]
["bitfinex","BTCUSD",1724803511102,[[59447.0,0.000818],[59442.0,0.0823],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.03989779],[59452.0,0.00420557],[59453.0,0.81106556],[59454.0,0.1],[59455.0,0.40039281]]]
["bitfinex","BTCUSD",1724803511306,[[59447.0,0.000818],[59442.0,0.0823],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.03989779],[59449.0,0.168212],[59450.0,0.00420558],[59451.0,0.336416],[59452.0,0.25123541]]]
["bitfinex","BTCUSD",1724803511513,[[59447.0,0.082318],[59443.0,0.00336446],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.03989779],[59452.0,0.1],[59453.0,0.15123541],[59455.0,0.00089981],[59457.0,0.0621]]]
["bitfinex","BTCUSD",1724803511715,[[59447.0,0.078318],[59443.0,0.00336446],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.01356208],[59449.0,0.12601242],[59452.0,0.10420527],[59453.0,0.168201],[59454.0,0.15123541]]]
["bitfinex","BTCUSD",1724803511926,[[59447.0,0.083318],[59443.0,0.00336446],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.1395745],[59452.0,0.10420527],[59454.0,0.15123541],[59455.0,0.33728881],[59460.0,0.49556598]]]
["bitfinex","BTCUSD",1724803512129,[[59447.0,0.094318],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818],[59406.0,0.52262572]],[[59448.0,0.12701242],[59452.0,0.10420527],[59454.0,0.64285856],[59455.0,0.00089981],[59460.0,0.17213983]]]
["bitfinex","BTCUSD",1724803512320,[[59447.0,0.094318],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818],[59417.0,2.74794464]],[[59448.0,0.15334769],[59452.0,0.10420527],[59454.0,0.64285856],[59455.0,0.33728781],[59460.0,0.17213983]]]
["bitfinex","BTCUSD",1724803512523,[[59447.0,0.089318],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818],[59419.0,0.05043172]],[[59448.0,0.1534364],[59452.0,0.10420527],[59453.0,0.168201],[59454.0,0.47474751],[59455.0,0.33728781]]]
["bitfinex","BTCUSD",1724803512745,[[59447.0,0.089318],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818],[59419.0,0.05043172]],[[59448.0,0.1534364],[59452.0,0.27240827],[59454.0,0.47474751],[59455.0,0.33728781],[59460.0,0.50859753]]]
["bitfinex","BTCUSD",1724803512871,[[59447.0,0.091318],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818],[59419.0,0.05043172]],[[59448.0,0.1524364],[59452.0,0.27240827],[59454.0,0.47474751],[59455.0,0.33728781],[59460.0,0.50659753]]]
["bitfinex","BTCUSD",1724803513304,[[59447.0,0.013818],[59442.0,0.0805],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.1524364],[59451.0,0.168208],[59452.0,0.44061327],[59453.0,0.0781],[59454.0,0.47474751]]]
["bitfinex","BTCUSD",1724803513674,[[59447.0,0.013818],[59442.0,0.0805],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.1524364],[59452.0,0.44061327],[59453.0,0.0781],[59454.0,0.47474751]]]
["bitfinex","BTCUSD",1724803513675,[[59447.0,0.013818],[59442.0,0.0805],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.64407655],[59450.0,0.34062631],[59452.0,0.436409],[59453.0,0.0781],[59454.0,0.15132136]]]
["bitfinex","BTCUSD",1724803513848,[[59447.0,0.013818],[59442.0,0.0805],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.51797542],[59450.0,0.336421],[59452.0,0.436409],[59453.0,0.22942136],[59459.0,0.17023653]]]
["bitfinex","BTCUSD",1724803514002,[[59447.0,0.013818],[59442.0,0.0805],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.51797542],[59450.0,0.336421],[59452.0,0.436409],[59453.0,0.22942136],[59456.0,0.336388]]]
["bitfinex","BTCUSD",1724803514207,[[59447.0,0.025818],[59442.0,0.0805],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.51897542],[59450.0,0.336421],[59452.0,0.436409],[59453.0,0.22942136],[59456.0,0.336388]]]
["bitfinex","BTCUSD",1724803514610,[[59447.0,0.025818],[59442.0,0.0805],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.51897542],[59449.0,0.01302564],[59450.0,0.336421],[59452.0,0.436409],[59453.0,0.22942136]]]
["bitfinex","BTCUSD",1724803514817,[[59447.0,0.025818],[59442.0,0.0805],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.64507698],[59449.0,0.01302564],[59450.0,0.336421],[59452.0,0.436409],[59453.0,0.22942136]]]
["bitfinex","BTCUSD",1724803515022,[[59447.0,0.025818],[59442.0,0.0805],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.98150498],[59449.0,0.01302564],[59450.0,0.336421],[59452.0,0.436409],[59453.0,0.22942136]]]
["bitfinex","BTCUSD",1724803515194,[[59447.0,0.025818],[59442.0,0.0805],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.98150498],[59449.0,0.01302564],[59452.0,0.436409],[59453.0,0.22942136],[59456.0,0.336387]]]
["bitfinex","BTCUSD",1724803515809,[[59447.0,0.025818],[59442.0,0.0805],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.00818]],[[59448.0,0.98150498],[59449.0,0.01302564],[59450.0,0.336422],[59452.0,0.436409],[59453.0,0.22942136]]]
["bitfinex","BTCUSD",1724803516012,[[59447.0,0.025818],[59442.0,0.0805],[59438.0,0.0617],[59436.0,0.000818],[59435.0,0.47868]],[[59448.0,0.85540342],[59449.0,0.01302564],[59450.0,0.336422],[59452.0,0.436409],[59453.0,0.22942136]]]
["bitfinex","BTCUSD",1724803516699,[[59447.0,0.025818],[59438.0,0.0814],[59436.0,0.000818],[59435.0,0.47868],[59434.0,0.0662]],[[59448.0,0.85540342],[59449.0,0.01302564],[59450.0,0.336422],[59452.0,0.436409],[59453.0,0.22942136]]]
["bitfinex","BTCUSD",1724803516957,[[59447.0,0.025818],[59438.0,0.0814],[59436.0,0.000818],[59435.0,0.47868],[59434.0,0.0662]],[[59448.0,0.85540342],[59449.0,0.01302564],[59450.0,0.336422],[59452.0,0.436409],[59453.0,0.22941526]]]
["bitfinex","BTCUSD",1724803517279,[[59447.0,0.025818],[59438.0,0.0814],[59436.0,0.000818],[59435.0,0.47868],[59434.0,0.0662]],[[59448.0,0.85540342],[59449.0,0.01302564],[59450.0,0.336422],[59452.0,0.1],[59453.0,0.22941526]]]
["bitfinex","BTCUSD",1724803517606,[[59447.0,0.025818],[59436.0,0.000818],[59435.0,0.47868],[59434.0,0.0662],[59419.0,0.005]],[[59448.0,1.38831653],[59449.0,0.01302564],[59452.0,0.1],[59453.0,0.22941526],[59455.0,0.00089981]]]
["bitfinex","BTCUSD",1724803517808,[[59447.0,0.025818],[59436.0,0.000818],[59435.0,0.47868],[59432.0,0.0812],[59428.0,0.0636]],[[59448.0,1.80424453],[59449.0,0.01302564],[59452.0,0.25131526],[59455.0,0.00089981],[59456.0,0.005]]]
["bitfinex","BTCUSD",1724803518037,[[59436.0,0.000818],[59435.0,0.00818],[59424.0,0.4705],[59423.0,0.0812],[59418.0,0.50540786]],[[59437.0,0.983325],[59448.0,0.60924653],[59449.0,0.01302564],[59452.0,0.25131526],[59455.0,0.00089981]]]
["bitfinex","BTCUSD",1724803518233,[[59436.0,0.000818],[59435.0,0.00818],[59423.0,0.0812],[59418.0,0.50540786]],[[59437.0,0.983325],[59448.0,0.60924653],[59449.0,0.01302564],[59455.0,0.00089981]]]
["bitfinex","BTCUSD",1724803518234,[[59436.0,0.000818],[59435.0,0.00818],[59423.0,0.0812],[59418.0,0.97590786],[59412.0,0.798]],[[59437.0,1.74411408],[59439.0,0.12609116],[59441.0,0.336469],[59446.0,0.15131526],[59447.0,0.123]]]
["bitfinex","BTCUSD",1724803518436,[[59436.0,0.000818],[59435.0,0.00818],[59423.0,0.0812],[59418.0,0.4705],[59412.0,0.798]],[[59437.0,2.06310805],[59441.0,0.336469],[59444.0,0.17022967],[59448.0,0.15948511],[59458.0,0.63317732]]]
["bitfinex","BTCUSD",1724803518635,[[59436.0,0.000818],[59435.0,0.00818],[59423.0,0.0812],[59418.0,0.4705],[59412.0,0.798]],[[59437.0,2.0894526],[59441.0,0.336469],[59444.0,0.17022967],[59448.0,0.15948511],[59453.0,0.336404]]]
["bitfinex","BTCUSD",1724803519068,[[59436.0,0.000818],[59435.0,0.00818],[59415.0,0.0824],[59412.0,1.2685],[59411.0,0.0653]],[[59437.0,2.0894526],[59441.0,0.341469],[59444.0,0.17022967],[59448.0,0.15348511],[59453.0,0.336404]]]
["bitfinex","BTCUSD",1724803519243,[[59412.0,0.4705],[59411.0,0.0004],[59407.0,0.0824],[59402.0,0.8629],[59398.0,1.17227]],[[59426.0,0.168276],[59434.0,0.005],[59435.0,0.336504],[59437.0,0.96474849],[59438.0,0.15131526]]]
["bitfinex","BTCUSD",1724803519422,[[59411.0,0.0004],[59402.0,0.4705],[59400.0,0.0824],[59398.0,1.17227],[59395.0,0.07308]],[[59422.0,0.841437],[59426.0,0.45477473],[59428.0,0.15114862],[59430.0,0.32342615],[59434.0,0.00420777]]]
["bitfinex","BTCUSD",1724803519642,[[59411.0,0.0004],[59410.0,0.0824],[59398.0,1.17227],[59397.0,0.005],[59396.0,0.4705]],[[59422.0,0.841437],[59426.0,0.45477473],[59430.0,0.32342615]]]
["bitfinex","BTCUSD",1724803519643,[[59411.0,0.0004],[59410.0,0.0824],[59398.0,1.17227],[59397.0,0.005],[59396.0,0.4705]],[[59422.0,0.34113558],[59425.0,0.1],[59426.0,0.42342615],[59429.0,0.15114862],[59430.0,0.32342615]]]
["bitfinex","BTCUSD",1724803519841,[[59421.0,0.00318],[59411.0,0.0004],[59410.0,0.0824],[59409.0,0.0649],[59399.0,0.00336606]],[[59422.0,0.18974858],[59425.0,0.1],[59427.0,0.15114862],[59428.0,0.336542],[59434.0,0.17022967]]]
["bitfinex","BTCUSD",1724803520090,[[59421.0,0.00318],[59411.0,0.00376577],[59410.0,0.0824],[59409.0,0.0649],[59403.0,0.01318]],[[59422.0,0.12634858],[59425.0,0.32342615],[59426.0,0.00420721],[59427.0,0.0634],[59428.0,0.48769062]]]
["bitfinex","BTCUSD",1724803520292,[[59421.0,0.00318],[59420.0,0.0824],[59411.0,0.4709],[59409.0,0.0649],[59406.0,0.005]],[[59422.0,0.20066322],[59424.0,0.12582903],[59430.0,0.0634],[59431.0,0.15114862],[59432.0,0.32342615]]]
["bitfinex","BTCUSD",1724803520494,[[59421.0,0.00318],[59420.0,0.0824],[59411.0,0.4709],[59409.0,0.0649]],[[59422.0,0.20066322],[59424.0,0.12582903],[59430.0,0.0634],[59432.0,0.32342615]]]
["bitfinex","BTCUSD",1724803520495,[[59421.0,0.00318],[59420.0,0.0824],[59411.0,0.4709],[59409.0,0.0649],[59405.0,0.803]],[[59422.0,0.0503369],[59424.0,0.07550536],[59426.0,0.10066322],[59428.0,0.56237003],[59430.0,0.0634]]]
["bitfinex","BTCUSD",1724803520700,[[59421.0,0.00318],[59416.0,0.0824],[59411.0,0.4709],[59409.0,0.0649],[59405.0,0.803]],[[59422.0,0.0503369],[59424.0,0.07550536],[59426.0,0.10066322],[59428.0,0.56237003],[59430.0,0.0634]]]
["bitfinex","BTCUSD",1724803520701,[[59421.0,0.00318],[59416.0,0.0824],[59411.0,0.4709],[59409.0,0.0649],[59405.0,0.803]],[[59422.0,0.0503369],[59424.0,0.07550536],[59426.0,0.10066322],[59427.0,0.17248109],[59428.0,0.56237003]]]
["bitfinex","BTCUSD",1724803520871,[[59421.0,0.00318],[59416.0,0.0824],[59411.0,0.4709],[59409.0,0.0649],[59405.0,0.803]],[[59423.0,0.1503369],[59425.0,0.07550536],[59426.0,0.32763323],[59428.0,0.10066322],[59430.0,0.18922903]]]
["bitfinex","BTCUSD",1724803521086,[[59421.0,0.00318],[59416.0,0.0824],[59411.0,0.4709],[59409.0,0.0649],[59405.0,0.803]],[[59423.0,0.1503369],[59425.0,0.07550536],[59426.0,0.32342615],[59427.0,0.10066322],[59429.0,0.12582903]]]
["bitfinex","BTCUSD",1724803521295,[[59421.0,0.00318],[59416.0,0.0824],[59411.0,0.4709],[59409.0,0.0649],[59405.0,0.798]],[[59423.0,0.1],[59425.0,0.00420708],[59426.0,0.37376214],[59428.0,0.07550399],[59429.0,0.336539]]]
["bitfinex","BTCUSD",1724803521638,[[59421.0,0.00318],[59411.0,0.0004],[59404.0,1.17227],[59401.0,0.4705],[59399.0,0.079]],[[59422.0,0.98684412],[59423.0,0.1],[59426.0,0.37376214],[59427.0,0.51040786],[59428.0,0.41204799]]]
["bitfinex","BTCUSD",1724803521947,[[59421.0,0.00318],[59411.0,0.0004],[59404.0,1.17227],[59401.0,0.4705],[59399.0,0.079]],[[59422.0,1.44976951],[59423.0,0.11323278],[59426.0,0.32342615],[59427.0,0.15600798],[59428.0,0.336544]]]
["bitfinex","BTCUSD",1724803522121,[[59421.0,0.00718],[59411.0,0.0004],[59404.0,1.17227],[59401.0,0.4705],[59399.0,0.079]],[[59422.0,1.44976951],[59423.0,0.16524076],[59426.0,0.32342615],[59427.0,0.005],[59428.0,0.336544]]]
["bitfinex","BTCUSD",1724803522366,[[59421.0,0.00718],[59411.0,0.0004],[59404.0,1.17227],[59401.0,0.4705],[59399.0,0.079]],[[59422.0,1.80934451],[59423.0,0.01423278],[59425.0,0.005],[59426.0,0.47443413],[59428.0,0.336544]]]
["bitfinex","BTCUSD",1724803522558,[[59411.0,0.0004],[59394.0,0.08718],[59391.0,0.4709],[59390.0,0.0631],[59385.0,0.798]],[[59412.0,0.98278],[59419.0,0.336594],[59420.0,0.005],[59422.0,0.49113251],[59423.0,0.01423278]]]
["bitfinex","BTCUSD",1724803522760,[[59411.0,0.0004],[59395.0,0.51358786],[59394.0,0.08718],[59391.0,0.4709],[59390.0,0.0631]],[[59412.0,1.89310747],[59419.0,0.336594],[59420.0,0.15600798],[59421.0,0.123],[59422.0,0.460575]]]
["bitfinex","BTCUSD",1724803522964,[[59411.0,0.0004],[59395.0,0.00818],[59394.0,0.00818],[59391.0,0.4709],[59385.0,0.877]],[[59412.0,1.99310747],[59419.0,0.49260198],[59422.0,0.360575],[59423.0,0.01323278],[59434.0,0.386511]]]
["bitfinex","BTCUSD",1724803523076,[[59411.0,0.0004],[59395.0,0.00818],[59394.0,0.00818],[59392.0,0.00336706],[59391.0,0.4709]],[[59412.0,1.76919458],[59416.0,0.15100798],[59422.0,0.361575],[59423.0,0.18811676],[59434.0,0.336511]]]
["bitfinex","BTCUSD",1724803523275,[[59411.0,0.0004],[59395.0,0.00818],[59394.0,0.00818],[59391.0,0.4709]],[[59412.0,1.76919458],[59416.0,0.15100798],[59422.0,0.361575],[59423.0,0.18811676],[59434.0,0.336511]]]
["bitfinex","BTCUSD",1724803523276,[[59411.0,0.0004],[59397.0,0.079],[59396.0,0.003367],[59395.0,0.00818],[59394.0,0.00818]],[[59412.0,1.40620615],[59413.0,0.12547483],[59417.0,0.336606],[59420.0,0.15100798],[59422.0,0.361575]]]
["bitfinex","BTCUSD",1724803523527,[[59411.0,0.0004],[59397.0,0.1421],[59396.0,0.003367],[59395.0,0.00818],[59394.0,0.00818]],[[59412.0,1.06957415],[59413.0,0.10038317],[59415.0,0.12547483],[59417.0,0.336606],[59422.0,0.361575]]]
["bitfinex","BTCUSD",1724803523748,[[59411.0,0.0004],[59398.0,0.00336683],[59397.0,0.1421],[59395.0,0.00818],[59394.0,0.00818]],[[59412.0,0.1],[59413.0,0.168314],[59414.0,0.10038317],[59417.0,0.52668083],[59418.0,0.32342615]]]
["bitfinex","BTCUSD",1724803523956,[[59411.0,0.0004],[59398.0,0.00336683],[59397.0,0.1421],[59395.0,0.00818],[59394.0,0.00818]],[[59412.0,0.10420825],[59413.0,0.07528839],[59415.0,0.10038317],[59417.0,0.52668083],[59418.0,0.66002615]]]
["bitfinex","BTCUSD",1724803524159,[[59411.0,0.0004],[59398.0,0.00336683],[59397.0,0.1421],[59395.0,0.00818],[59394.0,0.00818]],[[59412.0,0.17252425],[59413.0,0.05015843],[59414.0,0.1],[59415.0,0.07528839],[59417.0,0.50158917]]]
["bitfinex","BTCUSD",1724803524360,[[59411.0,0.0004],[59397.0,0.1421],[59395.0,0.00818],[59394.0,0.00818],[59384.0,0.005]],[[59412.0,1.31937283],[59414.0,0.1],[59415.0,0.07528839],[59417.0,0.50158917],[59426.0,0.15100798]]]
["bitfinex","BTCUSD",1724803524534,[[59411.0,0.0004],[59398.0,0.0033666],[59397.0,0.1421],[59395.0,0.00818],[59394.0,0.00818]],[[59412.0,0.98274083],[59414.0,0.336624],[59415.0,0.07528839],[59417.0,0.50158917],[59422.0,0.014]]]
["bitfinex","BTCUSD",1724803524749,[[59411.0,0.0004],[59398.0,0.0033666],[59397.0,0.1421],[59395.0,0.00818],[59394.0,0.00818]],[[59412.0,0.11],[59413.0,0.21847243],[59415.0,0.07528839],[59417.0,0.50158917],[59418.0,0.32342615]]]
["bitfinex","BTCUSD",1724803524931,[[59411.0,0.0004],[59398.0,0.0033666],[59397.0,0.1421],[59395.0,0.00818],[59394.0,0.00818]],[[59412.0,0.268316],[59413.0,0.05015843],[59415.0,0.07528839],[59417.0,0.50158917],[59418.0,0.66002815]]]
["bitfinex","BTCUSD",1724803525128,[[59411.0,0.0004],[59398.0,0.0033666],[59397.0,0.1421],[59395.0,0.00818],[59394.0,0.00818]],[[59412.0,0.28194135],[59414.0,0.336625],[59415.0,0.05015843],[59417.0,0.47649439],[59418.0,0.32342615]]]
["bitfinex","BTCUSD",1724803525422,[[59411.0,0.0004],[59395.0,0.00818],[59394.0,0.00818]],[[59412.0,0.28194135],[59414.0,0.336625],[59418.0,0.32342615]]]
["bitfinex","BTCUSD",1724803525423,[[59411.0,0.0004],[59395.0,0.00818],[59394.0,0.00818],[59392.0,0.00336657],[59391.0,0.0004]],[[59412.0,1.43253972],[59414.0,0.05015843],[59416.0,0.07528839],[59418.0,0.10038317],[59420.0,0.12547483]]]
["bitfinex","BTCUSD",1724803525635,[[59411.0,0.0004],[59400.0,0.0765],[59396.0,0.00336682],[59395.0,0.00818],[59394.0,0.00818]],[[59412.0,1.43253972],[59414.0,0.05015843],[59416.0,0.07528839],[59418.0,0.10038317]]]
["bitfinex","BTCUSD",1724803525636,[[59411.0,0.0004],[59400.0,0.0765],[59396.0,0.00336682],[59395.0,0.00818],[59394.0,0.00818]],[[59412.0,1.14603428],[59414.0,0.07528839],[59416.0,0.10038317],[59418.0,0.12547483],[59425.0,0.15100798]]]
["bitfinex","BTCUSD",1724803525837,[[59411.0,0.0004],[59400.0,0.0765],[59396.0,0.00336682],[59395.0,0.00818],[59394.0,0.00818]],[[59412.0,1.0090995],[59413.0,0.05012656],[59415.0,0.07528839],[59416.0,0.0826],[59417.0,0.10038317]]]
["bitfinex","BTCUSD",1724803526029,[[59411.0,0.0004],[59400.0,0.0765],[59396.0,0.00336682],[59395.0,0.00818],[59394.0,0.00818]],[[59412.0,1.0090995],[59414.0,0.05012656],[59416.0,0.49449939],[59418.0,0.10038317],[59421.0,0.12547483]]]
["bitfinex","BTCUSD",1724803526251,[[59411.0,0.0004],[59400.0,0.0765],[59395.0,0.00818],[59394.0,0.00818],[59388.0,0.0633]],[[59412.0,1.0090995],[59416.0,0.49449939],[59418.0,0.10038317]]]
["bitfinex","BTCUSD",1724803526252,[[59411.0,0.0004],[59400.0,0.0765],[59395.0,0.00818],[59394.0,0.00818],[59388.0,0.0633]],[[59412.0,1.0080995],[59416.0,0.46933756],[59418.0,0.07528839],[59420.0,0.10038317],[59422.0,0.12547483]]]
["bitfinex","BTCUSD",1724803526379,[[59411.0,0.0004],[59400.0,0.0765],[59395.0,0.00818],[59394.0,0.00818],[59388.0,0.0633]],[[59412.0,1.3447315],[59414.0,0.05012656],[59416.0,0.49449939],[59418.0,0.10038317],[59420.0,0.12547483]]]
["bitfinex","BTCUSD",1724803526583,[[59411.0,0.0004],[59400.0,0.0765],[59395.0,0.00818],[59394.0,0.00818],[59388.0,0.0633]],[[59412.0,1.51328314],[59414.0,0.05012656],[59416.0,0.15788839],[59418.0,0.10038317],[59420.0,0.12547483]]]
["bitfinex","BTCUSD",1724803526803,[[59411.0,0.0004],[59400.0,0.0765],[59395.0,0.00818],[59394.0,0.00818],[59388.0,0.0633]],[[59412.0,1.51328314],[59416.0,0.15788839]]]
["bitfinex","BTCUSD",1724803526804,[[59411.0,0.0004],[59400.0,0.0765],[59395.0,0.00818],[59394.0,0.00818],[59388.0,0.0633]],[[59412.0,1.51328314],[59415.0,0.05012656],[59416.0,0.0826],[59417.0,0.07528839],[59419.0,0.10038317]]]
["bitfinex","BTCUSD",1724803527002,[[59411.0,0.0004],[59395.0,0.00818],[59394.0,0.00818],[59392.0,0.0797],[59388.0,0.0633]],[[59412.0,1.51328314],[59416.0,0.0826]]]
["bitfinex","BTCUSD",1724803527003,[[59411.0,0.0004],[59395.0,0.00818],[59394.0,0.00818],[59392.0,0.0797],[59388.0,0.0633]],[[59412.0,1.51328314],[59414.0,0.05012656],[59416.0,0.49450039],[59418.0,0.10538317],[59420.0,0.12547483]]]
["bitfinex","BTCUSD",1724803527213,[[59411.0,0.0004],[59395.0,0.00818],[59394.0,0.00818],[59392.0,0.0797],[59388.0,0.0633]],[[59412.0,1.59168314],[59415.0,0.05012656],[59416.0,0.336612],[59417.0,0.07528839],[59418.0,0.005]]]
["bitfinex","BTCUSD",1724803527409,[[59411.0,0.0004],[59395.0,0.00818],[59394.0,0.00818],[59392.0,0.0797],[59388.0,0.0633]],[[59412.0,1.60488899],[59414.0,0.05012656],[59416.0,0.41190039],[59418.0,0.10538317],[59420.0,0.12547483]]]
["bitfinex","BTCUSD",1724803527629,[[59411.0,0.0004],[59395.0,0.00818],[59394.0,0.00818],[59392.0,0.0797],[59388.0,0.0633]],[[59412.0,1.92831514],[59414.0,0.05012656],[59416.0,0.41190039],[59418.0,0.10538317],[59420.0,0.12547483]]]
["bitfinex","BTCUSD",1724803527862,[[59411.0,0.0004],[59395.0,0.00818],[59394.0,0.00818],[59392.0,0.0797],[59388.0,0.0633]],[[59412.0,1.93231514],[59413.0,0.05012656],[59415.0,0.07528839],[59416.0,0.336612],[59417.0,0.10038317]]]
["bitfinex","BTCUSD",1724803527996,[[59411.0,0.0004],[59395.0,0.00818],[59394.0,0.00818],[59392.0,0.0797],[59388.0,0.0633]],[[59412.0,1.9824417],[59414.0,0.07528839],[59416.0,0.43699517],[59418.0,0.13047483],[59425.0,0.15100798]]]
["bitfinex","BTCUSD",1724803528200,[[59411.0,0.0004],[59395.0,0.00818],[59394.0,0.00818],[59392.0,0.0797],[59388.0,0.0633]],[[59412.0,1.9824417],[59414.0,0.07528839],[59416.0,0.43699517],[59418.0,0.13047483]]]
["bitfinex","BTCUSD",1724803528201,[[59411.0,0.0004],[59395.0,0.00818],[59394.0,0.00818],[59392.0,0.0797],[59388.0,0.0633]],[[59412.0,1.92831514],[59414.0,0.05012656],[59416.0,0.41190039],[59418.0,0.10538317],[59420.0,0.12547483]]]
["bitfinex","BTCUSD",1724803528424,[[59411.0,0.0004],[59395.0,0.00818],[59394.0,0.00818],[59392.0,0.0797],[59388.0,0.0633]],[[59412.0,1.93931514],[59414.0,0.05012656],[59416.0,0.41190039],[59418.0,0.10538317],[59420.0,0.12547483]]]
["bitfinex","BTCUSD",1724803528977,[[59395.0,0.00818],[59394.0,0.00818],[59388.0,0.0633]],[[59412.0,1.93931514],[59414.0,0.05012656],[59416.0,0.41190039],[59418.0,0.10538317],[59420.0,0.12547483]]]
["bitfinex","BTCUSD",1724803528978,[[59395.0,0.00818],[59394.0,0.00818],[59372.0,0.005],[59368.0,1.5806],[59365.0,0.0646]],[[59404.0,1.318669],[59412.0,0.62460314],[59414.0,0.05012656],[59416.0,0.41190039],[59418.0,0.10038317]]]
["bitfinex","BTCUSD",1724803529103,[[59395.0,0.00818],[59394.0,0.00818],[59382.0,0.0806],[59380.0,0.0646],[59377.0,0.00336748]],[[59404.0,1.318669],[59412.0,0.62460314],[59416.0,0.41190039]]]
["bitfinex","BTCUSD",1724803529104,[[59395.0,0.00818],[59394.0,0.00818],[59382.0,0.0806],[59380.0,0.0646],[59377.0,0.00336748]],[[59404.0,2.07877215],[59408.0,0.05004475],[59411.0,0.16855164],[59412.0,0.31017699],[59413.0,0.07506712]]]
["bitfinex","BTCUSD",1724803529304,[[59395.0,0.00818],[59394.0,0.00818],[59382.0,0.0806],[59380.0,0.0646]],[[59404.0,2.07877215],[59411.0,0.16855164],[59412.0,0.31017699],[59413.0,0.07506712]]]
["bitfinex","BTCUSD",1724803529305,[[59395.0,0.00818],[59394.0,0.00818],[59383.0,0.00336748],[59382.0,0.0806],[59380.0,0.0646]],[[59404.0,2.07877215],[59411.0,0.21859639],[59412.0,0.21917699],[59413.0,0.07506712],[59424.0,0.15100798]]]
["bitfinex","BTCUSD",1724803529506,[[59395.0,0.00818],[59394.0,0.00818],[59382.0,0.0806],[59380.0,0.0646]],[[59404.0,2.07877215],[59411.0,0.21859639],[59412.0,0.21917699],[59413.0,0.07506712]]]
["bitfinex","BTCUSD",1724803529507,[[59395.0,0.00818],[59394.0,0.00818],[59382.0,0.0806],[59380.0,0.0646],[59340.0,0.37380053]],[[59404.0,2.07877215],[59409.0,0.05004475],[59411.0,0.24861876],[59412.0,0.21417699],[59413.0,0.10038317]]]
["bitfinex","BTCUSD",1724803529748,[[59395.0,0.00818],[59394.0,0.00818],[59383.0,0.00336752],[59382.0,0.0806],[59380.0,0.0646]],[[59404.0,2.07877215],[59408.0,0.05004475],[59410.0,0.07506712],[59411.0,0.16855164],[59412.0,0.31956016]]]
["bitfinex","BTCUSD",1724803529935,[[59395.0,0.00818],[59394.0,0.00818],[59382.0,0.0806],[59380.0,0.0646],[59371.0,0.005]],[[59396.0,1.17853],[59404.0,0.90040315],[59408.0,0.05004475],[59410.0,0.08006712],[59411.0,0.16855164]]]
["bitfinex","BTCUSD",1724803530107,[[59395.0,0.00818],[59394.0,0.00818],[59380.0,0.0646]],[[59396.0,1.17853],[59404.0,0.90040315],[59408.0,0.05004475],[59410.0,0.08006712],[59411.0,0.16855164]]]
["bitfinex","BTCUSD",1724803530108,[[59395.0,0.00818],[59394.0,0.00818],[59383.0,0.00336757],[59380.0,0.0646],[59376.0,0.01318]],[[59396.0,0.59178715],[59404.0,0.2403],[59410.0,0.38668875],[59411.0,0.16855164],[59412.0,0.28924411]]]
["bitfinex","BTCUSD",1724803530317,[[59395.0,0.00818],[59394.0,0.08878],[59383.0,0.00336757],[59380.0,0.0646],[59376.0,0.01318]],[[59396.0,0.42342615],[59401.0,0.336697],[59404.0,0.1403],[59410.0,0.336644],[59411.0,0.16855164]]]
["bitfinex","BTCUSD",1724803530494,[[59395.0,0.00818],[59394.0,0.08878],[59383.0,0.00336757],[59380.0,0.0646],[59376.0,0.01318]],[[59396.0,0.59178715],[59398.0,0.336716],[59400.0,0.336703],[59404.0,0.062],[59409.0,0.0783]]]
["bitfinex","BTCUSD",1724803530700,[[59395.0,0.00818],[59394.0,0.08878],[59376.0,0.01318]],[[59409.0,0.0783]]]
["bitfinex","BTCUSD",1724803530701,[[59395.0,0.07278],[59394.0,0.08878],[59382.0,0.005],[59381.0,0.00336734],[59376.0,0.00818]],[[59403.0,0.32342615],[59407.0,0.336665],[59409.0,0.0783],[59411.0,0.062],[59412.0,0.02262535]]]
["bitfinex","BTCUSD",1724803530932,[[59395.0,0.07278],[59394.0,0.08878],[59382.0,0.005],[59376.0,0.00818],[59368.0,1.5]],[[59403.0,0.49176815],[59407.0,0.336665],[59410.0,0.50540786],[59411.0,0.062],[59412.0,0.03362535]]]
["bitfinex","BTCUSD",1724803531135,[[59395.0,0.07278],[59394.0,0.08878],[59382.0,0.005],[59376.0,0.00818],[59369.0,0.00336696]],[[59402.0,0.168346],[59403.0,0.32342615],[59407.0,0.336665],[59410.0,0.84205186],[59411.0,0.062]]]
["bitfinex","BTCUSD",1724803531363,[[59395.0,0.07278],[59394.0,0.08878],[59382.0,0.005],[59376.0,0.00818],[59370.0,0.1]],[[59403.0,0.32342615],[59404.0,0.336679],[59410.0,0.84205186],[59411.0,0.062],[59412.0,0.01362535]]]
["bitfinex","BTCUSD",1724803531560,[[59395.0,0.07614696],[59394.0,0.08878],[59384.0,0.005],[59376.0,0.00818],[59370.0,0.1]],[[59396.0,0.001],[59403.0,0.32342615],[59406.0,0.168333],[59410.0,0.336644],[59411.0,0.062]]]
["bitfinex","BTCUSD",1724803531778,[[59395.0,0.07614696],[59394.0,0.08878],[59384.0,0.005],[59376.0,0.00818],[59370.0,0.1]],[[59396.0,0.001],[59402.0,0.01677133],[59403.0,0.32342615],[59405.0,0.168336],[59407.0,0.336661]]]
["bitfinex","BTCUSD",1724803531944,[[59395.0,0.07278],[59394.0,0.08878],[59384.0,0.005],[59376.0,0.00818],[59370.0,0.1]],[[59403.0,0.32342615],[59404.0,0.336681],[59406.0,0.50540786],[59407.0,0.336661],[59413.0,0.0824]]]
["bitfinex","BTCUSD",1724803532155,[[59395.0,0.07378],[59394.0,0.08878],[59384.0,0.005],[59376.0,0.00818],[59370.0,0.1]],[[59400.0,0.16835],[59401.0,0.336696],[59402.0,0.01673759],[59403.0,0.32342615],[59404.0,0.336681]]]
["bitfinex","BTCUSD",1724803532355,[[59395.0,0.07378],[59394.0,0.08878],[59384.0,0.005],[59376.0,0.00818],[59370.0,0.1]],[[59402.0,0.01673759],[59403.0,0.49176815],[59406.0,0.1],[59407.0,0.673323],[59426.0,0.1179707]]]
["bitfinex","BTCUSD",1724803532569,[[59395.0,0.07278],[59394.0,0.08878],[59384.0,0.005],[59376.0,0.00818],[59370.0,0.1]],[[59399.0,0.01592339],[59402.0,0.1],[59403.0,0.49176815],[59406.0,0.1],[59407.0,0.673323]]]
["bitfinex","BTCUSD",1724803532570,[[59395.0,0.07278],[59394.0,0.08878],[59384.0,0.005],[59376.0,0.00818],[59370.0,0.1]],[[59399.0,0.01592339],[59402.0,0.1],[59403.0,0.32342615],[59406.0,0.1],[59407.0,0.336661]]]
["bitfinex","BTCUSD",1724803532770,[[59395.0,0.07814688],[59394.0,0.08878],[59384.0,0.005],[59376.0,0.00818],[59370.0,0.1]],[[59396.0,0.001],[59402.0,0.1],[59403.0,0.32342615],[59406.0,0.168334],[59409.0,0.336652]]]
["bitfinex","BTCUSD",1724803532974,[[59395.0,0.07814688],[59394.0,0.08878],[59384.0,0.005],[59376.0,0.00818],[59370.0,0.1]],[[59396.0,0.001],[59398.0,0.01592339],[59402.0,0.1],[59403.0,0.33657176],[59405.0,0.168337]]]
["bitfinex","BTCUSD",1724803533209,[[59395.0,0.06183],[59394.0,0.08878],[59384.0,0.005],[59376.0,0.00818],[59370.0,0.1]],[[59396.0,0.001],[59402.0,0.1],[59403.0,0.33657176],[59404.0,0.168338],[59433.0,0.15100798]]]
["bitfinex","BTCUSD",1724803533417,[[59395.0,0.06183],[59394.0,0.08878],[59384.0,0.005],[59376.0,0.00818],[59370.0,0.1]],[[59396.0,0.001],[59402.0,0.1],[59403.0,0.67325776],[59411.0,0.398639],[59418.0,0.336601]]]
["bitfinex","BTCUSD",1724803533615,[[59395.0,0.06183],[59394.0,0.08878],[59384.0,0.005],[59376.0,0.00818],[59370.0,0.1]],[[59396.0,0.01692339],[59402.0,0.1],[59403.0,0.50491376],[59411.0,0.398639],[59418.0,0.336601]]]
["bitfinex","BTCUSD",1724803533818,[[59395.0,0.06183],[59394.0,0.08878],[59376.0,0.00818]],[[59396.0,0.01692339],[59402.0,0.1],[59403.0,0.50491376],[59411.0,0.398639],[59418.0,0.336601]]]
["bitfinex","BTCUSD",1724803533819,[[59395.0,0.002],[59394.0,0.00818],[59381.0,0.0777],[59378.0,0.005],[59376.0,0.00818]],[[59396.0,0.314161],[59397.0,0.32342615],[59401.0,0.00420862],[59402.0,0.1],[59403.0,0.01314561]]]
["bitfinex","BTCUSD",1724803534017,[[59395.0,0.002],[59394.0,0.00818],[59393.0,0.0777],[59382.0,0.00336721],[59379.0,0.005]],[[59396.0,0.01692339],[59397.0,0.32342615],[59402.0,0.1],[59403.0,0.01314561]]]
["bitfinex","BTCUSD",1724803534018,[[59395.0,0.002],[59394.0,0.00818],[59393.0,0.0777],[59382.0,0.00336721],[59379.0,0.005]],[[59396.0,0.01692339],[59397.0,0.32342615],[59402.0,0.1],[59403.0,0.41503161],[59409.0,0.0796]]]
["bitfinex","BTCUSD",1724803534410,[[59395.0,0.002],[59394.0,0.00818],[59393.0,0.0777],[59384.0,0.005],[59382.0,0.00336721]],[[59396.0,0.01692339],[59402.0,0.1],[59403.0,0.33657176],[59408.0,0.0652],[59409.0,0.0796]]]
["bitfinex","BTCUSD",1724803534612,[[59394.0,0.00818],[59393.0,0.0777],[59384.0,0.005],[59349.0,0.85],[59345.0,0.07556158]],[[59396.0,0.01592339],[59401.0,0.84210386],[59402.0,0.1],[59403.0,0.33657176],[59405.0,0.336672]]]
["bitfinex","BTCUSD",1724803534829,[[59394.0,0.00818],[59393.0,0.0777],[59378.0,0.005],[59356.0,1.17227],[59347.0,0.05037438]],[[59395.0,0.505092],[59396.0,0.33934954],[59397.0,0.336719],[59399.0,0.001],[59400.0,0.00420896]]]
["bitfinex","BTCUSD",1724803535001,[[59394.0,0.00818],[59393.0,0.0777],[59374.0,0.005],[59359.0,0.798],[59356.0,1.17227]],[[59395.0,0.505092],[59396.0,0.32342615],[59399.0,0.001],[59400.0,0.1],[59402.0,0.1774]]]
["bitfinex","BTCUSD",1724803535251,[[59394.0,0.00818],[59393.0,0.0777],[59378.0,0.005],[59359.0,0.798],[59356.0,1.17227]],[[59395.0,0.01597355],[59396.0,0.32342615],[59400.0,0.1],[59402.0,0.1],[59404.0,0.336678]]]
["bitfinex","BTCUSD",1724803535469,[[59394.0,0.00818],[59393.0,0.0777],[59378.0,0.005],[59368.0,1.6],[59359.0,0.798]],[[59395.0,0.18433755],[59396.0,0.32342615],[59398.0,0.336713],[59402.0,0.1],[59414.0,0.336623]]]
["bitfinex","BTCUSD",1724803535678,[[59394.0,0.00818],[59393.0,0.0777],[59378.0,0.005],[59368.0,1.6],[59360.0,0.32342615]],[[59395.0,0.01597355],[59396.0,0.32442615],[59402.0,0.1],[59404.0,0.336682],[59414.0,0.336623]]]
["bitfinex","BTCUSD",1724803535868,[[59394.0,0.00818],[59393.0,0.0777],[59384.0,0.005],[59368.0,1.6],[59360.0,0.32342615]],[[59395.0,0.01597355],[59396.0,0.32442615],[59398.0,0.01336923],[59401.0,0.3367],[59402.0,0.1]]]
["bitfinex","BTCUSD",1724803536114,[[59394.0,0.00818],[59393.0,0.0777],[59384.0,0.005],[59368.0,1.6],[59360.0,0.32342615]],[[59395.0,0.01597355],[59396.0,0.32442615],[59398.0,0.01336923],[59401.0,0.168347],[59402.0,0.1]]]
["bitfinex","BTCUSD",1724803536353,[[59394.0,0.00818],[59393.0,0.0777],[59368.0,1.6],[59360.0,0.32342615]],[[59395.0,0.01597355],[59396.0,0.32442615],[59398.0,0.01336923],[59401.0,0.168347],[59402.0,0.1]]]
["bitfinex","BTCUSD",1724803536354,[[59394.0,0.00818],[59393.0,0.0777],[59376.0,0.01318],[59368.0,1.6],[59360.0,0.32342615]],[[59395.0,0.01597355],[59396.0,0.32342615],[59398.0,0.01336923],[59400.0,0.336702],[59402.0,0.1]]]
["bitfinex","BTCUSD",1724803536534,[[59394.0,0.00818],[59393.0,0.0777],[59385.0,0.0661],[59380.0,0.005],[59376.0,0.00818]],[[59395.0,0.3403997],[59398.0,0.01336923],[59400.0,0.336703],[59402.0,0.1],[59403.0,0.401385]]]
["bitfinex","BTCUSD",1724803536668,[[59394.0,0.00818],[59393.0,0.0777],[59385.0,0.0661],[59380.0,0.005],[59376.0,0.00818]],[[59395.0,0.3403997],[59397.0,0.168359],[59398.0,0.01336923],[59399.0,0.1],[59400.0,0.336703]]]
["bitfinex","BTCUSD",1724803536867,[[59394.0,0.00818],[59393.0,0.0777],[59385.0,0.0661],[59376.0,0.01318],[59344.0,0.05049438]],[[59395.0,0.3403997],[59397.0,0.168359],[59398.0,0.01336923],[59400.0,0.336703],[59424.0,0.05004475]]]
["bitfinex","BTCUSD",1724803537060,[[59394.0,0.00818],[59388.0,0.0821],[59385.0,0.0661],[59376.0,0.00818],[59374.0,0.005]],[[59395.0,0.5087637],[59396.0,0.336723],[59398.0,0.01336923],[59400.0,0.336703],[59403.0,0.0647]]]
["bitfinex","BTCUSD",1724803537324,[[59394.0,0.00818],[59388.0,0.0821],[59385.0,0.0661],[59376.0,0.00818],[59374.0,0.005]],[[59395.0,0.8454917],[59396.0,0.336723],[59398.0,0.01336923],[59400.0,0.336703],[59403.0,0.0647]]]
["bitfinex","BTCUSD",1724803537530,[[59394.0,0.00818],[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59369.0,0.005]],[[59395.0,1.6600477],[59398.0,0.01336923],[59400.0,0.32342615],[59408.0,0.005],[59412.0,0.50540786]]]
["bitfinex","BTCUSD",1724803537728,[[59394.0,0.01018],[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59369.0,0.005]],[[59395.0,1.10089355],[59398.0,0.01336923],[59400.0,0.6468523],[59403.0,0.336686],[59408.0,0.005]]]
["bitfinex","BTCUSD",1724803537868,[[59394.0,0.01018],[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59369.0,0.005]],[[59395.0,1.10089355],[59398.0,0.01336923],[59400.0,0.32342615],[59403.0,0.336686],[59408.0,0.005]]]
["bitfinex","BTCUSD",1724803538298,[[59394.0,0.01018],[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59369.0,0.005]],[[59395.0,1.10089355],[59398.0,0.01336923],[59400.0,0.6468523],[59403.0,0.336686],[59408.0,0.005]]]
["bitfinex","BTCUSD",1724803538511,[[59394.0,0.00818],[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59369.0,0.005]],[[59395.0,1.09889355],[59398.0,0.01336923],[59400.0,0.32342615],[59403.0,0.336686],[59408.0,0.005]]]
["bitfinex","BTCUSD",1724803538725,[[59394.0,0.00818],[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59369.0,0.005]],[[59395.0,1.09989355],[59398.0,0.01336923],[59400.0,0.6468523],[59403.0,0.336686],[59407.0,0.336666]]]
["bitfinex","BTCUSD",1724803539072,[[59394.0,0.00818],[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59368.0,0.005]],[[59395.0,1.10089355],[59398.0,0.01336923],[59400.0,0.6468523],[59403.0,0.336686],[59407.0,0.005]]]
["bitfinex","BTCUSD",1724803539209,[[59394.0,0.00818],[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59367.0,0.005]],[[59395.0,1.54804783],[59398.0,0.01336923],[59400.0,0.6468523],[59403.0,0.336686],[59406.0,0.005]]]
["bitfinex","BTCUSD",1724803539407,[[59394.0,0.00918],[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59367.0,0.005]],[[59395.0,1.54804783],[59398.0,0.01336923],[59400.0,0.6468523],[59403.0,0.336686],[59406.0,0.005]]]
["bitfinex","BTCUSD",1724803540064,[[59394.0,0.00918],[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59367.0,0.005]],[[59395.0,1.54804783],[59398.0,0.35008423],[59400.0,0.6468523],[59403.0,0.336686],[59406.0,0.005]]]
["bitfinex","BTCUSD",1724803540267,[[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59363.0,0.4755],[59342.0,1.12142615]],[[59392.0,1.178607],[59395.0,0.36949983],[59398.0,0.01336923],[59400.0,0.6468523],[59402.0,0.005]]]
["bitfinex","BTCUSD",1724803540409,[[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59372.0,0.4705],[59366.0,0.798]],[[59392.0,1.178607],[59395.0,0.36949983],[59398.0,0.01336923],[59400.0,0.6468523],[59402.0,0.005]]]
["bitfinex","BTCUSD",1724803540410,[[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59372.0,0.4705],[59366.0,0.798]],[[59392.0,1.60203315],[59395.0,0.26949983],[59398.0,0.01336923],[59400.0,0.32342615],[59402.0,0.005]]]
["bitfinex","BTCUSD",1724803540628,[[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59372.0,0.4705],[59366.0,0.798]],[[59392.0,1.78372744],[59395.0,0.25352628],[59398.0,0.01336923],[59400.0,0.32342615],[59402.0,0.005]]]
["bitfinex","BTCUSD",1724803540828,[[59378.0,0.0821],[59376.0,0.00818],[59375.0,0.00336805],[59374.0,0.0663],[59372.0,0.4705]],[[59392.0,2.12047244],[59395.0,0.25352628],[59398.0,0.01336923],[59400.0,0.32342615],[59402.0,0.005]]]
["bitfinex","BTCUSD",1724803541045,[[59378.0,0.0821],[59376.0,0.00818],[59375.0,0.00336805],[59374.0,0.0663],[59372.0,0.4705]],[[59392.0,2.12047244],[59394.0,0.00290689],[59395.0,0.25352628],[59398.0,0.01336923],[59400.0,0.32342615]]]
["bitfinex","BTCUSD",1724803541248,[[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59372.0,0.4705],[59362.0,0.005]],[[59392.0,2.12047244],[59394.0,0.00290689],[59395.0,0.25352628],[59398.0,0.01336923],[59400.0,0.32342615]]]
["bitfinex","BTCUSD",1724803541249,[[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59372.0,0.4705],[59362.0,0.005]],[[59392.0,2.12047244],[59394.0,0.00290689],[59395.0,0.25252628],[59398.0,0.01336923],[59400.0,0.32342615]]]
["bitfinex","BTCUSD",1724803541443,[[59378.0,0.0821],[59376.0,0.00818],[59375.0,0.0033681],[59374.0,0.0663],[59372.0,0.4705]],[[59392.0,1.6151758],[59394.0,0.00290689],[59395.0,0.25252628],[59398.0,0.01336923],[59400.0,0.32342615]]]
["bitfinex","BTCUSD",1724803541689,[[59379.0,0.00336806],[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59372.0,0.4705]],[[59392.0,1.2784308],[59394.0,0.00290689],[59395.0,0.1481],[59409.0,0.005],[59414.0,0.41137714]]]
["bitfinex","BTCUSD",1724803541891,[[59379.0,0.00336806],[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59372.0,0.4705]],[[59392.0,1.2784308],[59394.0,0.00290689],[59395.0,0.1461],[59406.0,0.005],[59412.0,0.50540786]]]
["bitfinex","BTCUSD",1724803542210,[[59379.0,0.00336806],[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59372.0,0.4705]],[[59392.0,1.29190419],[59394.0,0.00290689],[59395.0,0.1411],[59400.0,0.32342615],[59406.0,0.341669]]]
["bitfinex","BTCUSD",1724803542434,[[59379.0,0.00336784],[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59372.0,0.4705]],[[59392.0,1.30190419],[59394.0,0.00290689],[59395.0,0.1411],[59400.0,0.32342615],[59406.0,0.341669]]]
["bitfinex","BTCUSD",1724803542635,[[59379.0,0.00336784],[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59372.0,0.4705]],[[59392.0,1.29890419],[59394.0,0.00290689],[59395.0,0.1411],[59400.0,0.32342615],[59406.0,0.341669]]]
["bitfinex","BTCUSD",1724803542923,[[59379.0,0.00336784],[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59372.0,0.4705]],[[59392.0,1.64564919],[59394.0,0.00290689],[59395.0,0.1411],[59400.0,0.32342615],[59401.0,0.336698]]]
["bitfinex","BTCUSD",1724803543140,[[59379.0,0.00336784],[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59372.0,0.4705]],[[59392.0,1.30190419],[59394.0,0.00290689],[59395.0,0.1411],[59400.0,0.32342615],[59401.0,0.336698]]]
["bitfinex","BTCUSD",1724803543348,[[59379.0,0.00336784],[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59372.0,0.4705]],[[59392.0,1.30490419],[59394.0,0.00290689],[59395.0,0.1411],[59400.0,0.32342615],[59401.0,0.336698]]]
["bitfinex","BTCUSD",1724803543575,[[59379.0,0.00336784],[59378.0,0.0821],[59376.0,0.00818],[59374.0,0.0663],[59372.0,0.4705]],[[59392.0,0.99453942],[59394.0,0.33964289],[59395.0,0.0647],[59399.0,0.0765],[59407.0,0.336664]]]
["bitfinex","BTCUSD",1724803543747,[[59379.0,0.00336784],[59376.0,0.00818],[59374.0,0.0663],[59372.0,0.4705]],[[59392.0,0.99453942],[59394.0,0.33964289],[59395.0,0.0647],[59399.0,0.0765],[59407.0,0.336664]]]
["bitfinex","BTCUSD",1724803543748,[[59391.0,0.1458],[59381.0,0.4705],[59379.0,1.17563784],[59376.0,0.00818],[59375.0,0.005]],[[59392.0,0.06599627],[59397.0,0.336718],[59405.0,0.0605],[59407.0,0.415264],[59417.0,0.067502]]]
["bitfinex","BTCUSD",1724803543887,[[59391.0,0.1458],[59382.0,0.00336742],[59381.0,0.4705],[59379.0,1.17227],[59376.0,0.00818]],[[59392.0,0.06599627],[59394.0,0.168368],[59395.0,0.32342615],[59397.0,0.336718],[59398.0,0.336714]]]
["bitfinex","BTCUSD",1724803544091,[[59391.0,0.1458],[59382.0,0.00336742],[59381.0,0.4705],[59379.0,1.17727],[59376.0,0.00818]],[[59392.0,0.06151442],[59395.0,0.32342615],[59399.0,0.336706],[59405.0,0.397172],[59406.0,0.00290648]]]
["bitfinex","BTCUSD",1724803544331,[[59391.0,0.1458],[59382.0,0.00336742],[59381.0,0.4705],[59379.0,1.17727],[59376.0,0.00818]],[[59392.0,0.06151442],[59395.0,0.32342615],[59396.0,0.168362],[59399.0,0.336706],[59405.0,0.0605]]]
["bitfinex","BTCUSD",1724803544535,[[59391.0,0.1458],[59382.0,0.00336742],[59381.0,0.4705],[59379.0,1.17727],[59376.0,0.00818]],[[59392.0,0.05851442],[59395.0,0.32342615],[59396.0,0.336724],[59399.0,0.336706],[59404.0,0.33668]]]
["bitfinex","BTCUSD",1724803544817,[[59391.0,0.1458],[59381.0,0.4705],[59379.0,1.17727],[59376.0,0.00818],[59336.0,0.04994058]],[[59392.0,0.06051442],[59393.0,0.16837],[59395.0,0.32342615],[59396.0,0.336724],[59398.0,0.336712]]]
["bitfinex","BTCUSD",1724803545024,[[59391.0,0.0831],[59385.0,0.0649],[59381.0,0.4705],[59379.0,1.17727],[59376.0,0.00818]],[[59392.0,0.06051442],[59395.0,0.32342615],[59396.0,0.336724],[59398.0,0.336712],[59403.0,0.336686]]]
["bitfinex","BTCUSD",1724803545341,[[59391.0,0.0831],[59385.0,0.0649],[59381.0,0.4705],[59379.0,1.17727],[59376.0,0.00818]],[[59392.0,0.06351442],[59393.0,0.168371],[59395.0,0.32342615],[59396.0,0.336724],[59398.0,0.336712]]]
["bitfinex","BTCUSD",1724803545543,[[59391.0,0.0831],[59385.0,0.0649],[59381.0,0.4705],[59379.0,1.17727],[59376.0,0.00818]],[[59392.0,0.06351442],[59395.0,0.32342615],[59396.0,0.336724]]]
["bitfinex","BTCUSD",1724803545544,[[59391.0,0.0831],[59385.0,0.0649],[59381.0,0.4705],[59379.0,1.17727],[59376.0,0.00818]],[[59392.0,0.05004103],[59395.0,0.32342615],[59396.0,0.168362],[59400.0,0.336701],[59407.0,0.415264]]]
["bitfinex","BTCUSD",1724803545743,[[59391.0,0.0831],[59385.0,0.0649],[59381.0,0.4705],[59379.0,1.17727],[59376.0,0.00818]],[[59392.0,0.05104103],[59395.0,0.32342615],[59396.0,0.168362],[59400.0,0.673403],[59407.0,0.0786]]]
["bitfinex","BTCUSD",1724803545963,[[59391.0,0.0831],[59385.0,0.0649],[59381.0,0.4705],[59379.0,1.17727],[59376.0,0.00818]],[[59392.0,0.03604103],[59395.0,0.32342615],[59396.0,0.168362],[59400.0,0.673403],[59407.0,0.0786]]]
["bitfinex","BTCUSD",1724803546286,[[59391.0,0.0831],[59385.0,0.0649],[59381.0,0.4705],[59379.0,1.17727],[59376.0,0.00818]],[[59392.0,0.03604103],[59393.0,0.01300884],[59395.0,0.32342615],[59397.0,0.336719],[59400.0,0.336701]]]
["bitfinex","BTCUSD",1724803546578,[[59391.0,0.0831],[59385.0,0.0649],[59381.0,0.4705],[59379.0,1.17727],[59376.0,0.00818]],[[59392.0,0.03604103],[59393.0,0.01300884],[59394.0,0.1],[59395.0,0.32342615],[59397.0,0.336719]]]
["bitfinex","BTCUSD",1724803546821,[[59391.0,0.0831],[59387.0,0.0115473],[59385.0,0.0649],[59381.0,0.4705],[59379.0,1.17727]],[[59392.0,0.03604103],[59393.0,0.01300884],[59394.0,0.1],[59395.0,0.32342615],[59397.0,0.336719]]]
["bitfinex","BTCUSD",1724803546972,[[59391.0,0.0831],[59387.0,0.0115473],[59385.0,0.0649],[59381.0,0.4705],[59379.0,1.17727]],[[59392.0,0.0106608],[59393.0,0.01300884],[59394.0,0.1],[59395.0,0.49179115],[59397.0,0.336719]]]
["bitfinex","BTCUSD",1724803547383,[[59391.0,0.0831],[59387.0,0.00818],[59385.0,0.0649],[59381.0,0.4705],[59379.0,1.17727]],[[59392.0,0.0106608],[59393.0,0.01300884],[59394.0,0.268367],[59395.0,0.32342615],[59397.0,0.336719]]]
["bitfinex","BTCUSD",1724803547585,[[59391.0,0.0831],[59387.0,0.00818],[59385.0,0.0649],[59381.0,0.4705],[59379.0,1.17727]],[[59392.0,0.0106608],[59393.0,0.01300884],[59394.0,0.268367],[59395.0,0.32342615]]]
["bitfinex","BTCUSD",1724803547586,[[59391.0,0.0831],[59387.0,0.00818],[59385.0,0.0649],[59381.0,0.4705],[59379.0,1.17727]],[[59392.0,0.0106608],[59393.0,0.01300884],[59394.0,0.1],[59395.0,0.32342615],[59402.0,0.168344]]]
["bitfinex","BTCUSD",1724803547783,[[59391.0,0.0831],[59387.0,0.01154728],[59385.0,0.0649],[59381.0,0.4705],[59379.0,1.17727]],[[59392.0,0.0106608],[59393.0,0.01300884],[59394.0,0.1],[59395.0,0.32342615],[59413.0,0.00290681]]]
["bitfinex","BTCUSD",1724803547965,[[59391.0,0.0831],[59387.0,0.01154728],[59385.0,0.0649],[59381.0,0.4705],[59379.0,1.17727]],[[59392.0,0.0106608],[59393.0,0.01300884],[59394.0,0.1],[59395.0,0.32342615],[59410.0,0.002]]]
["bitfinex","BTCUSD",1724803548166,[[59391.0,0.0831],[59387.0,0.01154728],[59385.0,0.0649],[59381.0,0.4705],[59379.0,1.17727]],[[59392.0,0.0106608],[59393.0,0.01300884],[59395.0,0.32342615],[59410.0,0.002]]]
["bitfinex","BTCUSD",1724803548167,[[59391.0,0.0831],[59387.0,0.01154728],[59385.0,0.0649],[59381.0,0.4705],[59379.0,1.17727]],[[59392.0,0.0106608],[59393.0,0.01300884],[59395.0,0.32342615],[59403.0,0.168343],[59404.0,0.336678]]]
["bitfinex","BTCUSD",1724803548392,[[59391.0,0.0831],[59387.0,0.01154728],[59385.0,0.0649],[59381.0,0.4705],[59379.0,1.17727]],[[59392.0,0.0106608],[59393.0,0.01300884],[59395.0,0.32342615],[59400.0,0.1],[59403.0,0.168343]]]
["bitfinex","BTCUSD",1724803548606,[[59391.0,0.0831],[59387.0,0.01154727],[59385.0,0.0649],[59383.0,0.005],[59381.0,0.4705]],[[59392.0,0.0106608],[59400.0,0.1],[59402.0,0.32342615],[59410.0,0.233524],[59412.0,0.58300786]]]
["bitfinex","BTCUSD",1724803548797,[[59361.0,0.08428],[59355.0,0.0622],[59343.0,0.00818],[59338.0,0.067516],[59336.0,0.07491087]],[[59377.0,0.505245],[59387.0,0.0776],[59388.0,0.005],[59392.0,0.6565131],[59394.0,0.50540786]]]
["bitfinex","BTCUSD",1724803548959,[[59361.0,0.08428],[59355.0,0.0622],[59347.0,0.005],[59343.0,0.00818],[59337.0,0.50540786]],[[59371.0,0.0632],[59376.0,0.0776],[59377.0,0.1505245],[59386.0,0.005],[59387.0,0.06884123]]]
["bitfinex","BTCUSD",1724803549159,[[59361.0,0.08428],[59356.0,0.00336901],[59355.0,0.0622],[59345.0,0.005],[59343.0,0.00818]],[[59362.0,0.32342615],[59370.0,0.00421127],[59371.0,0.0632],[59376.0,0.1776],[59377.0,0.1]]]
["bitfinex","BTCUSD",1724803549369,[[59361.0,0.08428],[59355.0,0.0622],[59344.0,0.00512],[59343.0,0.00818],[59331.0,0.00818]],[[59362.0,0.49188315],[59368.0,0.336883],[59370.0,0.0086608],[59371.0,0.400068],[59376.0,0.1776]]]
["bitfinex","BTCUSD",1724803549576,[[59361.0,0.00818],[59355.0,0.0622],[59344.0,0.00512],[59343.0,0.00818],[59331.0,0.00818]],[[59362.0,0.32342615],[59368.0,0.336883],[59371.0,0.400068],[59376.0,0.23295956],[59392.0,0.001]]]
["bitfinex","BTCUSD",1724803549804,[[59361.0,0.00818],[59344.0,0.00512],[59343.0,0.00818],[59331.0,0.00818]],[[59362.0,0.32342615],[59368.0,0.336883],[59371.0,0.400068],[59376.0,0.23295956],[59392.0,0.001]]]
["bitfinex","BTCUSD",1724803549805,[[59361.0,0.00818],[59356.0,0.0761],[59350.0,0.0622],[59344.0,0.00512],[59343.0,0.00818]],[[59362.0,0.33208695],[59368.0,0.336883],[59369.0,0.1],[59371.0,0.400068],[59374.0,0.336847]]]
["bitfinex","BTCUSD",1724803550004,[[59361.0,0.00818],[59356.0,0.0761],[59350.0,0.0622],[59344.0,0.00512],[59343.0,0.00818]],[[59362.0,0.33208695],[59365.0,0.168449],[59368.0,0.336883],[59369.0,0.1],[59371.0,0.400068]]]
["bitfinex","BTCUSD",1724803550244,[[59361.0,0.00818],[59356.0,0.0761],[59350.0,0.0622],[59344.0,0.00012],[59343.0,0.00818]],[[59362.0,0.33208695],[59364.0,0.336904],[59368.0,0.336883],[59369.0,0.1],[59371.0,0.400068]]]
["bitfinex","BTCUSD",1724803550421,[[59361.0,0.00818],[59356.0,0.0761],[59350.0,0.0622],[59344.0,0.00012],[59343.0,0.00818]],[[59362.0,0.33208695],[59365.0,0.16845],[59368.0,0.336885],[59369.0,0.1],[59371.0,0.400068]]]
["bitfinex","BTCUSD",1724803550563,[[59361.0,0.00818],[59356.0,0.0761],[59351.0,0.01154938],[59350.0,0.0622],[59344.0,0.00512]],[[59362.0,0.33208695],[59369.0,0.268439],[59371.0,0.400068],[59376.0,0.0776],[59384.0,0.005]]]
["bitfinex","BTCUSD",1724803550764,[[59361.0,0.00818],[59356.0,0.0761],[59351.0,0.01154938],[59350.0,0.0622],[59344.0,0.00512]],[[59362.0,0.33208695],[59369.0,0.268439],[59371.0,0.400068],[59376.0,0.0776]]]
["bitfinex","BTCUSD",1724803550765,[[59361.0,0.00818],[59356.0,0.0761],[59351.0,0.01154938],[59350.0,0.0622],[59345.0,0.005]],[[59362.0,0.03505161],[59368.0,0.32342615],[59369.0,0.1],[59371.0,0.231633],[59376.0,0.0776]]]
["bitfinex","BTCUSD",1724803551208,[[59361.0,0.00818],[59356.0,0.005],[59351.0,0.00818],[59350.0,0.0622],[59341.0,0.32342615]],[[59362.0,0.03505161]]]
["bitfinex","BTCUSD",1724803551209,[[59361.0,0.00818],[59356.0,0.005],[59351.0,0.00818],[59350.0,0.0622],[59341.0,0.32342615]],[[59362.0,0.03505161],[59367.0,0.1],[59375.0,0.32342615],[59382.0,0.336806],[59395.0,0.005]]]
["bitfinex","BTCUSD",1724803551403,[[59361.0,0.00818],[59356.0,0.005],[59351.0,0.00818],[59350.0,0.0622]],[[59362.0,0.03505161],[59367.0,0.1],[59375.0,0.32342615],[59382.0,0.336806],[59395.0,0.005]]]
["bitfinex","BTCUSD",1724803551404,[[59361.0,0.00818],[59356.0,0.0823],[59351.0,0.00818],[59350.0,0.0622],[59345.0,0.005]],[[59362.0,0.03505161],[59367.0,0.1],[59369.0,0.49186615],[59372.0,0.336863],[59374.0,0.00421133]]]
["bitfinex","BTCUSD",1724803551606,[[59361.0,0.00818],[59356.0,0.0823],[59351.0,0.00818],[59350.0,0.0622],[59345.0,0.005]],[[59362.0,0.03505161],[59367.0,0.1],[59369.0,0.32342615],[59372.0,0.336863],[59375.0,0.336845]]]
["bitfinex","BTCUSD",1724803551805,[[59361.0,0.00818],[59356.0,0.0823],[59351.0,0.01154911],[59350.0,0.0622],[59345.0,0.005]],[[59362.0,0.03505161],[59367.0,0.1],[59368.0,0.00421139],[59369.0,0.32342615],[59372.0,0.336863]]]
["bitfinex","BTCUSD",1724803552022,[[59361.0,0.00818],[59356.0,0.0823],[59351.0,0.01154911],[59350.0,0.0622],[59345.0,0.005]],[[59362.0,0.03505161],[59368.0,0.00421139],[59369.0,0.32342615],[59372.0,0.336863]]]
["bitfinex","BTCUSD",1724803552023,[[59361.0,0.00818],[59356.0,0.0823],[59351.0,0.01154911],[59350.0,0.0622],[59345.0,0.005]],[[59362.0,0.03505161],[59368.0,0.10421139],[59369.0,0.16844],[59370.0,0.40548557],[59372.0,0.336863]]]
["bitfinex","BTCUSD",1724803552153,[[59361.0,0.01818],[59356.0,0.0823],[59351.0,0.00818],[59350.0,0.0622],[59347.0,0.005]],[[59362.0,0.03605161],[59368.0,0.1],[59369.0,0.00421127],[59370.0,0.40548557],[59372.0,0.336863]]]
["bitfinex","BTCUSD",1724803552355,[[59361.0,0.01418],[59356.0,0.0823],[59351.0,0.00818],[59350.0,0.0622],[59347.0,0.005]],[[59362.0,0.03605161],[59369.0,0.00421127],[59370.0,0.40548557],[59372.0,0.336863]]]
["bitfinex","BTCUSD",1724803552356,[[59361.0,0.01418],[59356.0,0.0823],[59351.0,0.00818],[59350.0,0.0622],[59347.0,0.005]],[[59362.0,0.0096608],[59367.0,0.00421128],[59369.0,0.268438],[59370.0,0.40548557],[59372.0,0.336863]]]
["bitfinex","BTCUSD",1724803552686,[[59361.0,0.01318],[59356.0,0.0823],[59351.0,0.00818],[59350.0,0.0622],[59345.0,0.005]],[[59362.0,0.0096608],[59367.0,0.00421128],[59369.0,0.268438],[59372.0,0.336863]]]
["bitfinex","BTCUSD",1724803552687,[[59361.0,0.01318],[59356.0,0.0823],[59351.0,0.00818],[59350.0,0.0622],[59345.0,0.005]],[[59362.0,0.40548557],[59365.0,0.168451],[59367.0,0.00421128],[59368.0,0.336882],[59369.0,0.1]]]
["bitfinex","BTCUSD",1724803552852,[[59361.0,0.01318],[59356.0,0.0823],[59351.0,0.00818],[59350.0,0.0622],[59345.0,0.005]],[[59362.0,0.40548557],[59365.0,0.168451],[59368.0,0.336882],[59369.0,0.1],[59409.0,0.14950828]]]
["bitfinex","BTCUSD",1724803553054,[[59361.0,0.01518],[59356.0,0.0823],[59351.0,0.00818],[59350.0,0.0622],[59345.0,0.005]],[[59362.0,0.41502957],[59368.0,0.336882],[59369.0,0.1],[59409.0,0.14950828],[59518.0,0.13788574]]]
["bitfinex","BTCUSD",1724803553251,[[59361.0,0.01918],[59356.0,0.0823],[59351.0,0.00818],[59350.0,0.0622],[59345.0,0.005]],[[59362.0,0.41502957],[59365.0,0.168451],[59368.0,0.336882],[59369.0,0.1],[59410.0,0.64950828]]]
["bitfinex","BTCUSD",1724803553461,[[59361.0,0.01218],[59351.0,0.00818],[59342.0,0.0773],[59337.0,0.0639],[59333.0,0.005]],[[59362.0,1.45656463],[59369.0,0.1],[59370.0,0.40548557],[59375.0,0.05734102],[59377.0,0.336832]]]
["bitfinex","BTCUSD",1724803553664,[[59361.0,0.00818],[59351.0,0.00818],[59344.0,0.00348973],[59342.0,0.0773],[59338.0,0.005]],[[59362.0,0.250444],[59365.0,0.336903],[59369.0,0.436879],[59377.0,0.005]]]
["bitfinex","BTCUSD",1724803553665,[[59361.0,0.00818],[59351.0,0.00818],[59344.0,0.00348973],[59342.0,0.0773],[59338.0,0.005]],[[59362.0,0.250444],[59365.0,0.336903],[59369.0,0.436879],[59377.0,0.005],[59386.0,0.07708471]]]
["bitfinex","BTCUSD",1724803553868,[[59361.0,0.01418],[59351.0,0.00818],[59344.0,0.00348951],[59342.0,0.0773],[59338.0,0.005]],[[59362.0,0.65692957],[59364.0,0.00421188],[59369.0,0.336879],[59382.0,0.005],[59386.0,0.07708471]]]
["bitfinex","BTCUSD",1724803554065,[[59361.0,0.01418],[59351.0,0.00818],[59344.0,0.00348951],[59342.0,0.0773]],[[59362.0,0.65692957],[59364.0,0.00421188],[59369.0,0.336879],[59382.0,0.005],[59386.0,0.07708471]]]
["bitfinex","BTCUSD",1724803554066,[[59361.0,0.01418],[59354.0,0.0832],[59352.0,0.00336951],[59351.0,0.00818],[59344.0,0.00012]],[[59362.0,0.57502957],[59367.0,0.247044],[59372.0,0.33686],[59383.0,0.341797],[59386.0,0.07708471]]]
["bitfinex","BTCUSD",1724803554278,[[59361.0,0.01418],[59351.0,0.00818],[59345.0,0.0832],[59344.0,0.00012],[59341.0,0.4755]],[[59362.0,0.57842957],[59363.0,0.168456],[59366.0,0.336897],[59370.0,0.0786],[59380.0,0.005]]]
["bitfinex","BTCUSD",1724803554546,[[59361.0,0.01418],[59358.0,0.0832],[59355.0,0.00336934],[59354.0,0.0636],[59351.0,0.00818]],[[59362.0,0.109544],[59369.0,0.40548557],[59370.0,0.142],[59371.0,0.336868],[59374.0,0.33685]]]
["bitfinex","BTCUSD",1724803554759,[[59361.0,0.01418],[59358.0,0.0832],[59355.0,0.00336934],[59354.0,0.0636],[59351.0,0.00818]],[[59362.0,0.009544],[59368.0,0.10421144],[59369.0,0.40548557],[59370.0,0.142],[59374.0,0.33685]]]
["bitfinex","BTCUSD",1724803554903,[[59361.0,0.02018],[59358.0,0.0832],[59355.0,0.00336934],[59354.0,0.0636],[59351.0,0.00818]],[[59362.0,0.009544],[59368.0,0.10421144],[59369.0,0.40548557],[59370.0,0.142],[59374.0,0.33685]]]
["bitfinex","BTCUSD",1724803554904,[[59361.0,0.02018],[59358.0,0.0832],[59355.0,0.00336934],[59354.0,0.0636],[59351.0,0.00818]],[[59362.0,0.009544],[59368.0,0.27265244],[59369.0,0.40548557],[59370.0,0.142],[59371.0,0.336869]]]
["bitfinex","BTCUSD",1724803555102,[[59361.0,0.01418],[59358.0,0.0832],[59354.0,0.0636],[59351.0,0.00818],[59341.0,0.4755]],[[59362.0,0.009544],[59367.0,0.50540786],[59368.0,0.436886],[59369.0,0.40548557],[59370.0,0.142]]]
["bitfinex","BTCUSD",1724803555311,[[59361.0,0.00818],[59358.0,0.0832],[59354.0,0.0636],[59351.0,0.00818],[59341.0,0.4755]],[[59362.0,0.009544],[59368.0,0.436886],[59370.0,0.142]]]
["bitfinex","BTCUSD",1724803555312,[[59361.0,0.00818],[59358.0,0.0832],[59354.0,0.0636],[59351.0,0.00818],[59341.0,0.4755]],[[59362.0,0.41402957],[59365.0,0.336903],[59366.0,0.00421168],[59368.0,0.436886],[59370.0,0.142]]]
["bitfinex","BTCUSD",1724803555491,[[59361.0,0.00818],[59358.0,0.08656934],[59354.0,0.0636],[59351.0,0.01318],[59341.0,0.4705]],[[59362.0,0.41402957],[59366.0,0.00421168],[59368.0,0.436886],[59370.0,0.142]]]
["bitfinex","BTCUSD",1724803555492,[[59361.0,0.00818],[59358.0,0.08656934],[59354.0,0.0636],[59351.0,0.01318],[59341.0,0.4705]],[[59362.0,0.010544],[59366.0,0.1],[59368.0,0.1],[59370.0,0.0634],[59375.0,0.168421]]]
["bitfinex","BTCUSD",1724803555697,[[59361.0,0.09884884],[59354.0,0.0636],[59353.0,0.005],[59351.0,0.00818],[59341.0,0.4705]],[[59362.0,0.010544],[59377.0,0.40548557],[59378.0,0.0634],[59380.0,0.0756],[59395.0,0.05483609]]]
["bitfinex","BTCUSD",1724803555946,[[59361.0,0.09384884],[59358.0,0.005],[59354.0,0.0636],[59351.0,0.00818],[59341.0,0.4705]],[[59383.0,0.1684],[59384.0,0.46888557],[59385.0,0.336788],[59386.0,0.0756],[59397.0,0.57292886]]]
["bitfinex","BTCUSD",1724803556117,[[59363.0,0.0823],[59362.0,0.0655],[59361.0,0.01754884],[59358.0,0.005],[59351.0,0.00818]],[[59376.0,0.50540786],[59382.0,0.01249159],[59384.0,0.63728157],[59386.0,0.0756],[59390.0,0.336762]]]
["bitfinex","BTCUSD",1724803556316,[[59365.0,0.0823],[59364.0,0.00136837],[59362.0,0.0655],[59361.0,0.02018],[59358.0,0.005]],[[59382.0,0.01249159],[59384.0,0.63728157],[59386.0,0.0756],[59390.0,0.336762]]]
["bitfinex","BTCUSD",1724803556317,[[59365.0,0.0823],[59364.0,0.00136837],[59362.0,0.0655],[59361.0,0.02018],[59358.0,0.005]],[[59382.0,0.00828112],[59384.0,0.46888557],[59386.0,0.243991],[59390.0,0.336762],[59393.0,0.336744]]]
["bitfinex","BTCUSD",1724803556527,[[59366.0,0.00186485],[59365.0,0.0823],[59362.0,0.0655],[59361.0,0.01418],[59358.0,0.005]],[[59383.0,0.00421039],[59384.0,0.46888557],[59386.0,0.412383],[59393.0,0.336744],[59401.0,0.341695]]]
["bitfinex","BTCUSD",1724803556868,[[59366.0,0.00086485],[59365.0,0.0823],[59362.0,0.0655],[59361.0,0.01518],[59358.0,0.005]],[[59382.0,0.168402],[59383.0,0.00421039],[59384.0,0.46888557],[59386.0,0.412383],[59393.0,0.336744]]]
["bitfinex","BTCUSD",1724803557077,[[59367.0,0.0827],[59366.0,0.00086485],[59362.0,0.0655],[59361.0,0.03018],[59347.0,0.40548557]],[[59382.0,0.00828112],[59387.0,0.336776],[59389.0,0.400365],[59391.0,0.48728557],[59393.0,0.336744]]]
["bitfinex","BTCUSD",1724803557288,[[59369.0,0.0827],[59368.0,0.00086454],[59364.0,0.005],[59362.0,0.0655],[59361.0,0.02518]],[[59382.0,0.00828112],[59387.0,0.336776],[59389.0,0.400365],[59391.0,0.48728557],[59393.0,0.336744]]]
["bitfinex","BTCUSD",1724803557289,[[59369.0,0.0827],[59368.0,0.00086454],[59364.0,0.005],[59362.0,0.0655],[59361.0,0.02518]],[[59382.0,0.00828112],[59387.0,0.168389],[59389.0,0.400365],[59391.0,0.48728557],[59393.0,0.336744]]]
["bitfinex","BTCUSD",1724803557502,[[59371.0,0.0775],[59370.0,0.00086393],[59364.0,0.005],[59362.0,0.0655],[59361.0,0.02518]],[[59389.0,0.400365],[59391.0,0.48728557],[59393.0,0.336744]]]
["bitfinex","BTCUSD",1724803557503,[[59371.0,0.0775],[59370.0,0.00086393],[59364.0,0.005],[59362.0,0.0655],[59361.0,0.02518]],[[59388.0,0.17259503],[59389.0,0.400365],[59391.0,0.48728557],[59393.0,0.336744],[59396.0,0.336723]]]
["bitfinex","BTCUSD",1724803557719,[[59362.0,0.0655],[59361.0,0.02518]],[[59396.0,0.336723]]]
["bitfinex","BTCUSD",1724803557720,[[59375.0,0.005],[59374.0,0.0775],[59372.0,0.23182477],[59362.0,0.40548557],[59361.0,0.02518]],[[59381.0,0.00828112],[59387.0,0.02636875],[59401.0,0.336697],[59403.0,0.04983609],[59404.0,0.0009009]]]
["bitfinex","BTCUSD",1724803557940,[[59384.0,0.0775],[59383.0,0.0675],[59376.0,0.19232314],[59373.0,0.1],[59369.0,0.40548557]],[[59404.0,0.0009009],[59409.0,0.063]]]
["bitfinex","BTCUSD",1724803557941,[[59384.0,0.0775],[59383.0,0.0675],[59376.0,0.19232314],[59373.0,0.1],[59369.0,0.40548557]],[[59404.0,0.0009009],[59409.0,0.063],[59410.0,0.002],[59411.0,0.0823],[59413.0,0.40548557]]]
["bitfinex","BTCUSD",1724803558138,[[59387.0,0.005],[59386.0,0.0775],[59384.0,0.0775],[59383.0,0.0675],[59376.0,0.19232314]],[[59404.0,0.0009009],[59411.0,0.0823]]]
["bitfinex","BTCUSD",1724803558139,[[59387.0,0.005],[59386.0,0.0775],[59385.0,0.02386012],[59384.0,0.16846077],[59383.0,0.0625]],[[59397.0,0.50540786],[59403.0,0.02636045],[59404.0,0.0009009],[59411.0,0.00420842],[59412.0,0.67572586]]]
["bitfinex","BTCUSD",1724803558340,[[59392.0,0.0775],[59391.0,0.005],[59388.0,0.16932148],[59385.0,1.5],[59361.0,0.19548]],[[59403.0,0.02636045],[59404.0,0.0009009],[59412.0,0.67572586]]]
["bitfinex","BTCUSD",1724803558341,[[59392.0,0.0775],[59391.0,0.005],[59388.0,0.16932148],[59385.0,1.5],[59361.0,0.19548]],[[59403.0,0.00828112],[59404.0,0.0009009],[59412.0,0.50740786],[59415.0,0.063],[59416.0,0.168306]]]
["bitfinex","BTCUSD",1724803558506,[[59392.0,0.0775],[59388.0,0.16932148],[59385.0,1.5],[59361.0,0.19548]],[[59404.0,0.0009009],[59412.0,0.50740786],[59415.0,0.063]]]
["bitfinex","BTCUSD",1724803558507,[[59394.0,0.0775],[59393.0,0.06335949],[59392.0,0.005],[59388.0,0.16846077],[59385.0,1.5]],[[59404.0,0.0009009],[59412.0,0.50540786],[59415.0,0.063],[59417.0,0.168302],[59420.0,0.002]]]
["bitfinex","BTCUSD",1724803558724,[[59396.0,0.0807],[59395.0,0.00085931],[59393.0,0.0625],[59392.0,0.005],[59388.0,0.16846077]],[[59404.0,0.0009009],[59412.0,0.50540786],[59415.0,0.063],[59420.0,0.002],[59429.0,0.33654]]]
["bitfinex","BTCUSD",1724803558931,[[59398.0,0.005],[59396.0,0.0807],[59393.0,0.0625]],[[59404.0,0.0009009],[59429.0,0.33654]]]
["bitfinex","BTCUSD",1724803558932,[[59398.0,0.005],[59397.0,0.00085874],[59396.0,0.16846077],[59394.0,0.023],[59393.0,0.0625]],[[59404.0,0.0009009],[59422.0,0.0823],[59423.0,0.168285],[59424.0,0.0638],[59429.0,0.33654]]]
["bitfinex","BTCUSD",1724803559179,[[59397.0,0.00085874],[59396.0,0.16846077],[59393.0,0.0625]],[[59404.0,0.0009009],[59422.0,0.0823],[59423.0,0.168285],[59424.0,0.0638],[59429.0,0.33654]]]
["bitfinex","BTCUSD",1724803559180,[[59399.0,0.08655849],[59397.0,0.023],[59396.0,0.16846077],[59393.0,0.0625],[59362.0,0.04994058]],[[59404.0,0.0009009],[59421.0,0.00420754],[59424.0,0.0638],[59425.0,0.336562],[59427.0,0.58830786]]]
["bitfinex","BTCUSD",1724803559372,[[59400.0,0.23456077],[59399.0,0.08655849],[59364.0,0.04994058],[59363.0,0.07491087],[59361.0,1.13536116]],[[59404.0,0.0009009],[59424.0,0.002],[59427.0,0.65010786],[59434.0,0.336509],[59442.0,0.55524395]]]
["bitfinex","BTCUSD",1724803559524,[[59400.0,0.23456077],[59361.0,1.13536116]],[[59404.0,0.0009009],[59424.0,0.002],[59427.0,0.65010786],[59434.0,0.336509],[59442.0,0.55524395]]]
["bitfinex","BTCUSD",1724803559525,[[59403.0,0.0855],[59401.0,0.02385752],[59400.0,0.23456077],[59398.0,0.1],[59391.0,0.40548557]],[[59404.0,0.0009009],[59425.0,0.002],[59427.0,0.81838286],[59432.0,0.33652],[59442.0,0.50540786]]]
["bitfinex","BTCUSD",1724803559715,[[59403.0,0.0863571],[59400.0,0.23456077],[59398.0,0.1],[59394.0,0.008],[59391.0,0.40548557]],[[59404.0,0.0019009],[59427.0,0.73748186],[59432.0,0.33652],[59433.0,0.0808],[59434.0,0.336512]]]
["bitfinex","BTCUSD",1724803559910,[[59403.0,0.0863571],[59400.0,0.23456077],[59398.0,0.1],[59396.0,0.01],[59394.0,0.008]],[[59404.0,0.0029009],[59426.0,0.17248317],[59427.0,0.56920786],[59432.0,0.33652],[59433.0,0.0808]]]
["bitfinex","BTCUSD",1724803560112,[[59403.0,0.0863571],[59400.0,0.23456077],[59398.0,0.1],[59396.0,0.01],[59394.0,0.008]],[[59404.0,0.0029009],[59424.0,0.002],[59426.0,0.00420717],[59427.0,0.56720786],[59428.0,0.336545]]]
["bitfinex","BTCUSD",1724803560359,[[59403.0,0.0855],[59400.0,0.23456077],[59398.0,0.1],[59394.0,0.008],[59372.0,0.50540786]],[[59404.0,0.0019009],[59423.0,0.168286],[59424.0,0.002],[59426.0,0.00420717],[59427.0,0.90375686]]]
["bitfinex","BTCUSD",1724803560571,[[59403.0,0.0855],[59400.0,0.23456077],[59394.0,0.008],[59372.0,0.50540786]],[[59404.0,0.0019009],[59423.0,0.168286],[59424.0,0.002],[59427.0,0.90375686]]]
["bitfinex","BTCUSD",1724803560572,[[59403.0,0.0805],[59400.0,0.0661],[59394.0,0.005],[59372.0,0.05000826],[59370.0,0.07501239]],[[59404.0,0.0009009],[59419.0,0.336596],[59423.0,0.336575],[59424.0,0.00620717],[59427.0,0.90375686]]]
["bitfinex","BTCUSD",1724803560712,[[59403.0,0.0945],[59396.0,0.0606],[59392.0,0.005],[59383.0,0.1],[59377.0,0.40548557]],[[59404.0,0.0019009],[59407.0,0.16833],[59411.0,0.336642],[59417.0,0.48848557],[59418.0,0.00420806]]]
["bitfinex","BTCUSD",1724803560957,[[59403.0,0.0945],[59396.0,0.0606],[59392.0,0.005],[59385.0,1.52637214],[59383.0,0.1]],[[59404.0,0.0019009],[59417.0,0.48848557],[59418.0,0.00420806]]]
["bitfinex","BTCUSD",1724803560958,[[59403.0,0.0945],[59396.0,0.0606],[59392.0,0.005],[59385.0,1.52637214],[59383.0,0.1]],[[59404.0,0.0019009],[59409.0,0.02637349],[59410.0,0.168322],[59417.0,0.48848557],[59418.0,0.00290264]]]
["bitfinex","BTCUSD",1724803561207,[[59403.0,0.0945],[59396.0,0.0606],[59388.0,0.005],[59385.0,1.52637214],[59383.0,0.1]],[[59404.0,0.0019009],[59408.0,0.168328],[59409.0,0.02637349],[59415.0,0.336617],[59416.0,0.00420807]]]
["bitfinex","BTCUSD",1724803561481,[[59403.0,0.0945],[59396.0,0.0606],[59392.0,0.005],[59385.0,1.52637214],[59383.0,0.1]],[[59404.0,0.0019009],[59414.0,0.00420812],[59415.0,0.336617],[59422.0,0.336578],[59438.0,0.04984438]]]
["bitfinex","BTCUSD",1724803561704,[[59403.0,0.0945],[59396.0,0.0606],[59391.0,0.000819],[59390.0,0.005],[59385.0,1.52637214]],[[59404.0,0.0019009],[59414.0,0.00420812],[59415.0,0.673235],[59438.0,0.04984438],[59441.0,0.43616077]]]
["bitfinex","BTCUSD",1724803561927,[[59398.0,0.009],[59396.0,0.081],[59391.0,0.000819],[59385.0,1.52637214],[59383.0,0.105]],[[59404.0,0.0009009],[59406.0,0.168334],[59411.0,0.67328],[59412.0,0.02636973],[59414.0,0.00420812]]]
["bitfinex","BTCUSD",1724803562178,[[59398.0,0.009],[59396.0,0.081],[59391.0,0.000819],[59390.0,0.0606],[59388.0,0.005]],[[59404.0,0.0009009],[59406.0,0.168334],[59411.0,0.67328],[59412.0,0.02636973]]]
["bitfinex","BTCUSD",1724803562179,[[59398.0,0.009],[59396.0,0.081],[59391.0,0.000819],[59390.0,0.0606],[59388.0,0.005]],[[59404.0,0.0019009],[59406.0,0.168334],[59408.0,0.064],[59410.0,0.00420838],[59411.0,0.67328]]]
["bitfinex","BTCUSD",1724803562430,[[59396.0,0.081],[59391.0,0.000819],[59390.0,0.0606],[59388.0,0.005]],[[59404.0,0.0019009],[59408.0,0.064],[59410.0,0.00420838],[59411.0,0.67328]]]
["bitfinex","BTCUSD",1724803562431,[[59403.0,0.014],[59396.0,0.081],[59391.0,0.000819],[59390.0,0.0606],[59388.0,0.005]],[[59404.0,0.0019009],[59408.0,0.064],[59410.0,0.00420838],[59411.0,0.67328],[59440.0,0.1921985]]]
["bitfinex","BTCUSD",1724803562652,[[59403.0,0.024],[59396.0,0.081],[59391.0,0.000819],[59390.0,0.0606],[59388.0,0.005]],[[59404.0,0.0019009],[59408.0,0.064],[59410.0,0.00420838],[59411.0,0.67328],[59440.0,0.1921985]]]
["bitfinex","BTCUSD",1724803562653,[[59403.0,0.024],[59396.0,0.081],[59391.0,0.000819],[59390.0,0.0606],[59388.0,0.005]],[[59404.0,0.0029009],[59408.0,0.064],[59410.0,0.00420838],[59411.0,0.33664],[59419.0,0.336594]]]
["bitfinex","BTCUSD",1724803562906,[[59403.0,0.01],[59396.0,0.081],[59391.0,0.000819],[59390.0,0.0606],[59385.0,1.53137214]],[[59404.0,0.0019009],[59407.0,0.00420836],[59408.0,0.064],[59411.0,0.33664],[59419.0,0.336594]]]
["bitfinex","BTCUSD",1724803563132,[[59396.0,0.081],[59391.0,0.000819],[59390.0,0.0606],[59388.0,0.005],[59385.0,1.52637214]],[[59404.0,0.0009009],[59407.0,0.00420836],[59408.0,0.064],[59410.0,0.168323],[59419.0,0.338594]]]
["bitfinex","BTCUSD",1724803563347,[[59398.0,0.01],[59397.0,0.00086002],[59396.0,0.081],[59391.0,0.005819],[59390.0,0.0606]],[[59404.0,0.0019009],[59415.0,0.0602],[59416.0,0.168307],[59417.0,0.083],[59419.0,0.002]]]
["bitfinex","BTCUSD",1724803563575,[[59399.0,0.0058595],[59398.0,0.014],[59396.0,0.081],[59391.0,0.000819],[59390.0,0.0606]],[[59404.0,0.0029009],[59415.0,0.0602],[59417.0,0.083],[59422.0,0.168289],[59424.0,0.40748557]]]
["bitfinex","BTCUSD",1724803563835,[[59399.0,0.0058595],[59398.0,0.014],[59396.0,0.081],[59391.0,0.000819],[59390.0,0.0606]],[[59404.0,0.0029009],[59424.0,0.40748557]]]
["bitfinex","BTCUSD",1724803563836,[[59403.0,0.01],[59399.0,0.0058595],[59398.0,0.014],[59396.0,0.081],[59391.0,0.000819]],[[59404.0,0.0039009],[59421.0,0.0602],[59423.0,0.413573],[59424.0,0.40748557],[59434.0,0.04984438]]]
["bitfinex","BTCUSD",1724803564060,[[59403.0,0.01085828],[59398.0,0.014],[59397.0,0.005],[59396.0,0.081],[59391.0,0.000819]],[[59404.0,0.0039009],[59420.0,0.10420763],[59421.0,0.0602],[59423.0,0.413573],[59424.0,0.40748557]]]
["bitfinex","BTCUSD",1724803564293,[[59403.0,0.01],[59398.0,0.014],[59397.0,0.005],[59396.0,0.081],[59391.0,0.000819]],[[59404.0,0.0039009],[59419.0,0.336594],[59420.0,0.10420763],[59421.0,0.0602],[59423.0,0.413573]]]
["bitfinex","BTCUSD",1724803564515,[[59403.0,0.01],[59398.0,0.014],[59391.0,0.005819],[59390.0,0.141],[59377.0,0.40548557]],[[59404.0,0.0039009],[59411.0,0.07010775],[59413.0,0.0817],[59415.0,0.336616],[59417.0,0.40548557]]]
["bitfinex","BTCUSD",1724803564740,[[59403.0,0.01],[59398.0,0.014],[59391.0,0.005819],[59390.0,0.141],[59380.0,0.4705]],[[59404.0,0.0039009],[59411.0,0.40674775],[59413.0,0.0817],[59415.0,0.336616],[59417.0,0.40548557]]]
["bitfinex","BTCUSD",1724803564973,[[59403.0,0.01],[59398.0,0.014],[59391.0,0.005819],[59390.0,0.141],[59380.0,0.4705]],[[59404.0,0.0039009],[59407.0,0.168331],[59411.0,0.40674775],[59413.0,0.0817],[59415.0,0.336616]]]
["bitfinex","BTCUSD",1724803565227,[[59403.0,0.01],[59398.0,0.014],[59391.0,0.000819],[59390.0,0.141],[59384.0,0.005]],[[59404.0,0.1722389],[59406.0,0.00420821],[59408.0,0.33666],[59411.0,0.40254],[59413.0,0.0817]]]
["bitfinex","BTCUSD",1724803565443,[[59403.0,0.01],[59391.0,0.000819],[59390.0,0.141],[59384.0,0.005],[59375.0,0.1]],[[59404.0,0.1712389],[59406.0,0.00420821],[59408.0,0.33666],[59410.0,0.1],[59411.0,0.40254]]]
["bitfinex","BTCUSD",1724803565657,[[59391.0,0.000819],[59390.0,0.141],[59385.0,0.005],[59375.0,0.1],[59351.0,0.50818]],[[59404.0,0.1712389],[59406.0,0.00420821],[59410.0,0.1],[59411.0,0.40254]]]
["bitfinex","BTCUSD",1724803565658,[[59391.0,0.000819],[59390.0,0.141],[59385.0,0.005],[59375.0,0.1],[59351.0,0.50818]],[[59404.0,0.02727307],[59406.0,0.00420821],[59410.0,0.1],[59411.0,0.40254],[59415.0,0.336618]]]
["bitfinex","BTCUSD",1724803565879,[[59396.0,0.014],[59391.0,0.000819],[59390.0,0.141],[59385.0,0.005],[59375.0,0.1]],[[59404.0,0.02827307],[59409.0,0.00420855],[59410.0,0.1],[59411.0,0.23422],[59415.0,0.336618]]]
["bitfinex","BTCUSD",1724803566126,[[59397.0,0.00086044],[59396.0,0.014],[59391.0,0.000819],[59390.0,0.141],[59386.0,0.005]],[[59404.0,0.02827307],[59410.0,0.1],[59411.0,0.0659],[59412.0,0.168316],[59415.0,0.336618]]]
["bitfinex","BTCUSD",1724803566384,[[59398.0,0.009],[59397.0,0.00086044],[59391.0,0.000819],[59390.0,0.141],[59386.0,0.005]],[[59404.0,0.02827307],[59411.0,0.33842742],[59415.0,0.336618],[59422.0,0.336579],[59484.0,0.31170301]]]
["bitfinex","BTCUSD",1724803566589,[[59403.0,0.005],[59399.0,0.00086036],[59391.0,0.000819],[59390.0,0.146],[59370.0,0.05000826]],[[59404.0,0.02727307],[59411.0,0.1659],[59424.0,0.002],[59429.0,0.04984438],[59430.0,0.07976658]]]
["bitfinex","BTCUSD",1724803566788,[[59403.0,0.005],[59399.0,0.00086036],[59392.0,0.005],[59391.0,0.000819],[59390.0,0.0606]],[[59404.0,0.02727307],[59411.0,0.1659],[59424.0,0.002],[59429.0,0.04984438]]]
["bitfinex","BTCUSD",1724803566789,[[59403.0,0.005],[59399.0,0.00086036],[59392.0,0.005],[59391.0,0.000819],[59390.0,0.0606]],[[59404.0,0.02727307],[59411.0,0.0659],[59412.0,0.1],[59415.0,0.168309],[59416.0,0.00420824]]]
["bitfinex","BTCUSD",1724803566994,[[59403.0,0.0871],[59399.0,0.00086036],[59392.0,0.005],[59391.0,0.000819],[59390.0,0.0606]],[[59404.0,0.02727307],[59411.0,0.0659],[59414.0,0.10420816],[59418.0,0.413002],[59422.0,0.336579]]]
["bitfinex","BTCUSD",1724803567192,[[59403.0,0.0821],[59399.0,0.00086036],[59392.0,0.005],[59391.0,0.000819],[59390.0,0.0606]],[[59404.0,0.02727307],[59411.0,0.0659],[59413.0,0.00420816],[59415.0,0.33662],[59417.0,0.1]]]
["bitfinex","BTCUSD",1724803567400,[[59403.0,0.0821],[59397.0,0.005],[59392.0,0.005],[59391.0,0.000819],[59390.0,0.0606]],[[59404.0,0.02727307],[59413.0,0.00420816],[59417.0,0.1]]]
["bitfinex","BTCUSD",1724803567401,[[59403.0,0.0821],[59397.0,0.005],[59392.0,0.005],[59391.0,0.000819],[59390.0,0.0606]],[[59404.0,0.02727307],[59413.0,0.00420816],[59414.0,0.1],[59417.0,0.1],[59418.0,0.475302]]]
["bitfinex","BTCUSD",1724803567655,[[59403.0,0.0821],[59397.0,0.005],[59391.0,0.000819],[59390.0,0.0606]],[[59404.0,0.02727307],[59413.0,0.00420816],[59414.0,0.1],[59417.0,0.1],[59418.0,0.475302]]]
["bitfinex","BTCUSD",1724803567656,[[59403.0,0.0821],[59397.0,0.00585883],[59395.0,0.005],[59391.0,0.005819],[59390.0,0.0606]],[[59404.0,0.02727307],[59414.0,0.1],[59417.0,0.1],[59418.0,0.1387],[59422.0,0.336578]]]
["bitfinex","BTCUSD",1724803567897,[[59403.0,0.0821],[59397.0,0.00585883],[59392.0,0.005],[59391.0,0.005819],[59390.0,0.0606]],[[59404.0,0.02727307],[59417.0,0.1],[59418.0,0.1387],[59422.0,0.336578]]]
["bitfinex","BTCUSD",1724803567898,[[59403.0,0.0821],[59397.0,0.00585883],[59392.0,0.005],[59391.0,0.005819],[59390.0,0.0606]],[[59404.0,0.02727307],[59417.0,0.10420789],[59418.0,0.1387],[59419.0,0.336596],[59422.0,0.336578]]]
["bitfinex","BTCUSD",1724803568097,[[59397.0,0.0854],[59391.0,0.010819],[59390.0,0.0606],[59377.0,0.40548557],[59373.0,0.798]],[[59404.0,0.02727307],[59411.0,0.168321],[59416.0,0.34082112],[59417.0,0.1],[59418.0,0.1387]]]
["bitfinex","BTCUSD",1724803568295,[[59397.0,0.0854],[59391.0,0.010819],[59390.0,0.0606],[59377.0,0.40548557],[59373.0,0.798]],[[59404.0,0.02727307],[59410.0,0.268322],[59413.0,0.33663],[59416.0,0.34082112],[59417.0,0.50548557]]]
["bitfinex","BTCUSD",1724803568501,[[59397.0,0.0854],[59391.0,0.010819],[59390.0,0.0606],[59381.0,1.5],[59377.0,0.40548557]],[[59404.0,0.02727307],[59410.0,0.268322],[59412.0,0.00420819],[59413.0,0.33663],[59416.0,0.336613]]]
["bitfinex","BTCUSD",1724803568707,[[59397.0,0.0804],[59391.0,0.005819],[59390.0,0.0606],[59381.0,1.5],[59377.0,0.40548557]],[[59404.0,0.02727307],[59410.0,0.1],[59412.0,0.00420819],[59413.0,0.33663],[59416.0,0.336613]]]
["bitfinex","BTCUSD",1724803568911,[[59403.0,0.005],[59397.0,0.0804],[59391.0,0.005819],[59390.0,0.0606],[59381.0,1.5]],[[59404.0,0.02727307],[59410.0,0.1],[59412.0,0.17252619],[59413.0,0.33663],[59416.0,0.336613]]]
["bitfinex","BTCUSD",1724803569127,[[59403.0,0.01],[59397.0,0.0804],[59391.0,0.005819],[59390.0,0.0606],[59381.0,1.5]],[[59404.0,0.02727307],[59410.0,0.1],[59411.0,0.16832],[59412.0,0.00420819],[59413.0,0.33663]]]
["bitfinex","BTCUSD",1724803569335,[[59403.0,0.01],[59397.0,0.0804],[59391.0,0.005819],[59390.0,0.0606],[59381.0,1.5]],[[59404.0,0.02727307],[59410.0,0.1],[59412.0,0.00420819],[59423.0,0.336575],[59427.0,0.50540786]]]
["bitfinex","BTCUSD",1724803569546,[[59398.0,0.00085968],[59397.0,0.0804],[59391.0,0.005819],[59390.0,0.0606],[59381.0,1.5]],[[59404.0,0.02727307],[59415.0,0.10420823],[59423.0,0.336575],[59424.0,0.40748557],[59427.0,0.50540786]]]
["bitfinex","BTCUSD",1724803569749,[[59398.0,0.00085968],[59397.0,0.0884],[59391.0,0.005819],[59390.0,0.0606],[59381.0,1.5]],[[59404.0,0.02827307],[59415.0,0.10420823],[59423.0,0.336575],[59424.0,0.40748557],[59427.0,0.50540786]]]
["bitfinex","BTCUSD",1724803569964,[[59398.0,0.00085968],[59397.0,0.0974],[59392.0,1.17227],[59391.0,0.005819],[59390.0,0.5311]],[[59404.0,0.02927307],[59414.0,0.168311],[59415.0,0.10420823],[59423.0,0.336575],[59424.0,0.40748557]]]
["bitfinex","BTCUSD",1724803570189,[[59398.0,0.00085968],[59397.0,0.0974],[59392.0,1.17227],[59391.0,0.005819],[59390.0,0.5311]],[[59404.0,0.02927307],[59415.0,0.10420823],[59423.0,0.336575],[59424.0,0.40748557]]]
["bitfinex","BTCUSD",1724803570190,[[59398.0,0.00085968],[59397.0,0.0894],[59392.0,1.17227],[59391.0,0.005819],[59390.0,0.5311]],[[59404.0,0.02827307],[59412.0,0.168316],[59413.0,0.1],[59415.0,0.10420823],[59423.0,0.336575]]]
["bitfinex","BTCUSD",1724803570390,[[59398.0,0.00085968],[59392.0,1.17227],[59391.0,0.005819],[59390.0,0.5311],[59346.0,0.33783678]],[[59404.0,0.02727307],[59410.0,0.168323],[59411.0,0.10420821],[59412.0,0.50540786],[59413.0,0.336628]]]
["bitfinex","BTCUSD",1724803570599,[[59392.0,1.17227],[59391.0,0.005819],[59390.0,0.5311],[59346.0,0.33783678]],[[59404.0,0.02727307],[59410.0,0.168323],[59411.0,0.10420821],[59412.0,0.50540786],[59413.0,0.336628]]]
["bitfinex","BTCUSD",1724803570600,[[59403.0,0.008],[59392.0,1.17227],[59391.0,0.077219],[59390.0,0.4705],[59385.0,0.005]],[[59404.0,0.02827307],[59406.0,0.0768],[59409.0,0.00420821],[59410.0,0.336646],[59411.0,0.1]]]
["bitfinex","BTCUSD",1724803570803,[[59403.0,0.008],[59392.0,1.17227],[59391.0,0.077219],[59390.0,0.4705],[59385.0,0.005]],[[59404.0,0.02827307],[59406.0,0.0768],[59410.0,0.336646],[59411.0,0.1]]]
["bitfinex","BTCUSD",1724803570804,[[59403.0,0.008],[59398.0,0.012],[59392.0,1.17227],[59391.0,0.077219],[59390.0,0.4705]],[[59404.0,0.25941107],[59405.0,0.00420854],[59406.0,0.0768],[59407.0,0.336663],[59410.0,0.336646]]]
["bitfinex","BTCUSD",1724803571200,[[59403.0,0.008],[59398.0,0.012],[59392.0,1.17227],[59391.0,0.077219],[59390.0,0.4705]],[[59404.0,0.09107307],[59405.0,0.00420854],[59406.0,0.245134],[59407.0,0.336663],[59410.0,0.336646]]]
["bitfinex","BTCUSD",1724803571865,[[59403.0,0.008],[59398.0,0.012],[59393.0,0.00086043],[59392.0,1.17227],[59391.0,0.077219]],[[59404.0,0.09107307],[59406.0,0.0768],[59409.0,0.168325],[59411.0,0.436639],[59431.0,0.10000078]]]
["bitfinex","BTCUSD",1724803572112,[[59393.0,0.00086043],[59392.0,1.17227],[59391.0,0.077219],[59343.0,0.76253021],[59342.0,0.337024]],[[59404.0,0.08907307],[59406.0,0.0768],[59408.0,0.00420854],[59409.0,0.168326],[59411.0,0.436639]]]
["bitfinex","BTCUSD",1724803572307,[[59403.0,0.012],[59398.0,0.008],[59393.0,0.00086043],[59392.0,1.17227],[59391.0,0.077219]],[[59404.0,0.09007307],[59406.0,0.0768],[59408.0,0.00420854],[59411.0,0.436639],[59418.0,0.336603]]]
["bitfinex","BTCUSD",1724803572534,[[59403.0,0.012],[59393.0,0.00086043],[59392.0,1.17227],[59391.0,0.077219],[59366.0,0.0752599]],[[59404.0,0.09007307],[59406.0,0.0768],[59408.0,0.00420854],[59409.0,0.168325],[59411.0,0.436639]]]
["bitfinex","BTCUSD",1724803572789,[[59403.0,0.012],[59392.0,1.17227],[59391.0,0.077219],[59368.0,0.05014852],[59366.0,0.07522278]],[[59404.0,0.09007307],[59406.0,0.0768],[59408.0,0.00420854],[59411.0,0.436639],[59425.0,0.341558]]]
["bitfinex","BTCUSD",1724803573031,[[59403.0,0.008],[59391.0,0.000819],[59390.0,1.64277],[59386.0,0.1409],[59367.0,0.05014852]],[[59404.0,0.09007307],[59405.0,0.27254454],[59406.0,0.0768],[59410.0,0.40548557],[59411.0,0.436639]]]
["bitfinex","BTCUSD",1724803573245,[[59403.0,0.008],[59393.0,0.012],[59391.0,0.000819],[59390.0,1.64277],[59386.0,0.1409]],[[59404.0,0.25820843],[59405.0,0.1],[59406.0,0.0768],[59408.0,0.336657],[59410.0,0.40548557]]]
["bitfinex","BTCUSD",1724803573474,[[59403.0,0.008],[59393.0,0.012],[59391.0,0.000819],[59390.0,1.64277],[59386.0,0.1409]],[[59404.0,0.35920843],[59406.0,0.0768],[59408.0,0.336657],[59410.0,0.40548557],[59526.0,0.37089807]]]
["bitfinex","BTCUSD",1724803573696,[[59403.0,0.008],[59391.0,0.000819],[59390.0,1.64277],[59386.0,0.1409],[59342.0,0.9233251]],[[59404.0,0.18987043],[59406.0,0.245134],[59408.0,0.336657],[59410.0,0.40548557],[59444.0,0.0638]]]
["bitfinex","BTCUSD",1724803573911,[[59403.0,0.008],[59391.0,0.000819],[59390.0,1.64277],[59380.0,0.1477],[59363.0,0.50578261]],[[59404.0,0.43537457],[59405.0,0.00420854],[59406.0,0.0768],[59408.0,0.336656],[59410.0,0.45782659]]]
["bitfinex","BTCUSD",1724803574154,[[59391.0,0.000819]],[[59404.0,0.43537457],[59410.0,0.45782659]]]
["bitfinex","BTCUSD",1724803574155,[[59391.0,0.000819],[59374.0,0.4705],[59373.0,0.083],[59371.0,1.17227],[59368.0,0.798]],[[59392.0,0.168372],[59403.0,0.005],[59404.0,0.37610542],[59410.0,0.40548557],[59415.0,0.336617]]]
["bitfinex","BTCUSD",1724803574376,[[59391.0,0.000819],[59374.0,0.4705],[59371.0,1.17227],[59368.0,0.798],[59367.0,0.0628]],[[59392.0,0.168372],[59403.0,0.005],[59404.0,0.37610542],[59415.0,0.336617]]]
["bitfinex","BTCUSD",1724803574377,[[59391.0,0.000819],[59374.0,0.4705],[59371.0,1.17227],[59368.0,0.798],[59367.0,0.0628]],[[59392.0,1.83149257],[59400.0,0.40548557],[59403.0,0.13221009],[59404.0,0.10402017],[59405.0,0.07497134]]]
["bitfinex","BTCUSD",1724803574595,[[59391.0,0.000819],[59374.0,0.4705],[59371.0,1.17227],[59368.0,0.798]],[[59392.0,1.83149257],[59400.0,0.40548557],[59403.0,0.13221009],[59404.0,0.10402017]]]
["bitfinex","BTCUSD",1724803574596,[[59391.0,0.000819],[59374.0,0.4705],[59371.0,1.17227],[59368.0,0.798],[59361.0,0.07098]],[[59392.0,1.83149257],[59398.0,0.04998089],[59400.0,0.07497134],[59401.0,0.43665779],[59403.0,0.028]]]
["bitfinex","BTCUSD",1724803574820,[[59391.0,0.000819],[59375.0,0.00086261],[59374.0,0.4705],[59372.0,0.50540786],[59371.0,1.17227]],[[59392.0,0.752517],[59396.0,0.04998089],[59398.0,0.07497134],[59399.0,0.09996179],[59400.0,0.40548557]]]
["bitfinex","BTCUSD",1724803575038,[[59391.0,0.000819],[59374.0,0.4705],[59371.0,1.17227],[59358.0,0.005],[59337.0,0.05014852]],[[59392.0,1.15800257],[59397.0,0.005],[59398.0,0.04998089],[59399.0,0.05234102],[59400.0,0.48045691]]]
["bitfinex","BTCUSD",1724803575303,[[59391.0,0.000819],[59374.0,0.4705],[59371.0,1.17227],[59358.0,0.005],[59342.0,0.40548557]],[[59392.0,1.83149257],[59397.0,0.04998089],[59399.0,0.07497134],[59400.0,0.50544736],[59402.0,0.12495224]]]
["bitfinex","BTCUSD",1724803575510,[[59391.0,0.001819],[59374.0,0.4705],[59371.0,1.17227],[59361.0,0.07598],[59342.0,0.40548557]],[[59392.0,2.00504421],[59394.0,0.04998089],[59396.0,0.07497134],[59397.0,0.09996179],[59399.0,0.46166124]]]
["bitfinex","BTCUSD",1724803575717,[[59391.0,0.001819],[59374.0,0.4705],[59371.0,1.17227],[59361.0,0.07098],[59358.0,0.005]],[[59392.0,2.00504421],[59394.0,0.04998089],[59395.0,0.07497134],[59397.0,0.09996179],[59399.0,0.46166124]]]
["bitfinex","BTCUSD",1724803575935,[[59391.0,0.000819],[59374.0,0.4705],[59371.0,1.17227],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.00504421],[59394.0,0.04998089],[59395.0,0.07497134],[59397.0,0.09996179],[59399.0,0.46166124]]]
["bitfinex","BTCUSD",1724803575936,[[59391.0,0.000819],[59374.0,0.4705],[59371.0,1.17227],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.33678921],[59394.0,0.04998089],[59395.0,0.07497134],[59397.0,0.10496179],[59398.0,0.12495224]]]
["bitfinex","BTCUSD",1724803576147,[[59391.0,0.001819],[59374.0,0.4705],[59371.0,1.17227],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.00904421],[59393.0,0.04998089],[59395.0,0.07497134],[59396.0,0.09996179],[59397.0,0.005]]]
["bitfinex","BTCUSD",1724803576346,[[59391.0,0.001819],[59374.0,0.4705],[59371.0,1.17227],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.0590251],[59394.0,0.07497134],[59396.0,0.10496179],[59397.0,0.12495224],[59402.0,0.14994269]]]
["bitfinex","BTCUSD",1724803576666,[[59391.0,0.001819],[59374.0,0.4705],[59371.0,1.17227],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.0590251],[59396.0,0.10496179]]]
["bitfinex","BTCUSD",1724803576667,[[59391.0,0.001819],[59374.0,0.4705],[59371.0,1.17227],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.0570251],[59393.0,0.07497134],[59395.0,0.09996179],[59396.0,0.12995224],[59401.0,0.14994269]]]
["bitfinex","BTCUSD",1724803576872,[[59391.0,0.002819],[59374.0,0.4705],[59371.0,1.17227],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.0620251],[59393.0,0.07497134],[59395.0,0.09996179],[59396.0,0.12995224],[59401.0,0.14994269]]]
["bitfinex","BTCUSD",1724803577094,[[59391.0,0.000819],[59374.0,0.4705],[59371.0,1.17227],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.08000251],[59394.0,0.0999444],[59396.0,0.1299305],[59401.0,0.1499166],[59406.0,0.16865618]]]
["bitfinex","BTCUSD",1724803577305,[[59391.0,0.000819],[59374.0,0.4705],[59371.0,1.17227],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.00504421],[59393.0,0.4117013],[59394.0,0.0999444],[59396.0,0.1249305],[59399.0,0.005]]]
["bitfinex","BTCUSD",1724803577513,[[59391.0,0.000819],[59374.0,0.4705],[59371.0,1.17227],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.00504421],[59393.0,0.0749583],[59394.0,0.0999444],[59396.0,0.1249305],[59399.0,0.005]]]
["bitfinex","BTCUSD",1724803577734,[[59391.0,0.000819],[59374.0,0.4705],[59371.0,1.17227],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.05502348],[59394.0,0.0749583],[59395.0,0.0999444],[59397.0,0.1249305],[59401.0,0.005]]]
["bitfinex","BTCUSD",1724803577938,[[59391.0,0.000819],[59374.0,0.4705],[59371.0,1.17227],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.05502348],[59393.0,0.0749583],[59395.0,0.0999444],[59396.0,0.4666545],[59417.0,0.33016961]]]
["bitfinex","BTCUSD",1724803578347,[[59391.0,0.000819],[59374.0,0.4705],[59371.0,1.17227],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.05502348],[59393.0,0.0749583],[59395.0,0.0999444],[59396.0,0.4666545],[59401.0,0.1499166]]]
["bitfinex","BTCUSD",1724803578550,[[59391.0,0.001819],[59374.0,0.4705],[59371.0,1.17227],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.34978921],[59393.0,0.0749583],[59394.0,0.0999444],[59396.0,0.1299305],[59401.0,0.1499166]]]
["bitfinex","BTCUSD",1724803578758,[[59391.0,0.001819],[59374.0,0.4705],[59371.0,1.17227],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.01304421],[59393.0,0.0749583],[59394.0,0.0999444],[59396.0,0.1299305],[59401.0,0.1499166]]]
["bitfinex","BTCUSD",1724803578955,[[59391.0,0.000819],[59371.0,1.17227],[59365.0,0.4705],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.08000251],[59394.0,0.0999444],[59396.0,0.1299305],[59401.0,0.1499166],[59414.0,0.18327572]]]
["bitfinex","BTCUSD",1724803579210,[[59391.0,0.000819],[59371.0,1.17227],[59365.0,0.4705],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.09000251],[59394.0,0.0999444],[59396.0,0.1299305],[59401.0,0.1499166],[59414.0,0.18327572]]]
["bitfinex","BTCUSD",1724803579410,[[59391.0,0.000819],[59371.0,1.17227],[59365.0,0.4705],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.08000251],[59394.0,0.0999444],[59395.0,0.1249305],[59396.0,0.005],[59401.0,0.1499166]]]
["bitfinex","BTCUSD",1724803579585,[[59391.0,0.000819],[59371.0,1.17227],[59365.0,0.4705],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.08000251],[59394.0,0.0999444],[59395.0,0.1249305],[59397.0,0.005],[59401.0,0.1499166]]]
["bitfinex","BTCUSD",1724803579819,[[59391.0,0.000819],[59371.0,1.17227],[59365.0,0.4705],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.08600251],[59394.0,0.0999444],[59395.0,0.1249305],[59397.0,0.005],[59401.0,0.1499166]]]
["bitfinex","BTCUSD",1724803580018,[[59391.0,0.000819],[59371.0,1.17227],[59365.0,0.4705],[59362.0,0.078],[59361.0,0.07098]],[[59392.0,2.08100251],[59394.0,0.0999444],[59395.0,0.1249305],[59397.0,0.005],[59401.0,0.1499166]]]
["bitfinex","BTCUSD",1724803580224,[[59391.0,0.000819],[59375.0,0.0793],[59371.0,1.17227],[59365.0,0.4705],[59361.0,0.07098]],[[59392.0,1.83149257],[59393.0,0.0749583],[59394.0,0.0999444],[59396.0,0.1249305],[59397.0,0.336722]]]
["bitfinex","BTCUSD",1724803580427,[[59391.0,0.000819],[59375.0,0.0793],[59371.0,1.17227],[59365.0,0.4705],[59361.0,0.07098]],[[59392.0,1.84549257],[59393.0,0.0749583],[59394.0,0.0999444],[59396.0,0.1249305],[59397.0,0.336722]]]
["bitfinex","BTCUSD",1724803580645,[[59391.0,0.000819],[59375.0,0.0793],[59371.0,1.17227],[59365.0,0.4705],[59361.0,0.07098]],[[59392.0,1.92045087],[59394.0,0.0999444],[59396.0,0.1249305],[59397.0,0.336722],[59413.0,0.10486876]]]
["bitfinex","BTCUSD",1724803580820,[[59391.0,0.000819],[59375.0,0.0793],[59371.0,1.17227],[59365.0,0.4705],[59361.0,0.07098]],[[59392.0,1.91245087],[59394.0,0.0999444],[59396.0,0.1249305],[59397.0,0.336722],[59413.0,0.10486876]]]
["bitfinex","BTCUSD",1724803581055,[[59391.0,0.000819],[59375.0,0.0793],[59371.0,1.17227],[59365.0,0.4705],[59361.0,0.07098]],[[59392.0,1.83749257],[59393.0,0.0749583],[59394.0,0.0999444],[59396.0,0.1249305],[59397.0,0.336722]]]
["bitfinex","BTCUSD",1724803581271,[[59391.0,0.000819],[59375.0,0.0793],[59371.0,1.17227],[59365.0,0.4705],[59361.0,0.07098]],[[59392.0,1.84449257],[59393.0,0.04997182],[59394.0,0.0749583],[59396.0,0.0999444],[59397.0,0.4616525]]]
["bitfinex","BTCUSD",1724803581419,[[59391.0,0.000819],[59375.0,0.0793],[59371.0,1.17227],[59365.0,0.4705],[59361.0,0.07098]],[[59392.0,1.83849257],[59393.0,0.04997182],[59394.0,0.0749583],[59396.0,0.0999444],[59397.0,0.4616525]]]
["bitfinex","BTCUSD",1724803581858,[[59391.0,0.000819],[59375.0,0.0793],[59372.0,0.50540786],[59371.0,1.17227],[59365.0,0.4705]],[[59392.0,1.50674757],[59393.0,0.04997182],[59394.0,0.0749583],[59396.0,0.0999444],[59397.0,0.4616525]]]
["bitfinex","BTCUSD",1724803582066,[[59391.0,0.000819],[59387.0,0.0771],[59378.0,0.0656],[59376.0,0.00086259],[59372.0,0.005]],[[59392.0,0.012],[59395.0,0.04997182],[59396.0,0.0749583],[59397.0,0.336722],[59398.0,0.2382444]]]
["bitfinex","BTCUSD",1724803582265,[[59391.0,0.000819],[59387.0,0.0771],[59379.0,0.00086255],[59378.0,0.0656],[59372.0,0.005]],[[59392.0,0.517117],[59395.0,0.00420953],[59396.0,0.04997182],[59397.0,0.336722],[59398.0,0.2132583]]]
["bitfinex","BTCUSD",1724803582426,[[59391.0,0.000819],[59379.0,0.00086255],[59378.0,0.0656]],[[59392.0,0.517117],[59396.0,0.04997182],[59397.0,0.336722],[59398.0,0.2132583]]]
["bitfinex","BTCUSD",1724803582427,[[59391.0,0.000819],[59379.0,0.0771],[59378.0,0.0656],[59370.0,0.005],[59358.0,1.90548557]],[[59392.0,0.853862],[59396.0,0.04997182],[59397.0,0.336722],[59398.0,0.2132583],[59402.0,0.05234102]]]
["bitfinex","BTCUSD",1724803582622,[[59391.0,0.000819],[59379.0,0.0771],[59378.0,0.0656],[59372.0,0.005],[59358.0,1.90548557]],[[59392.0,0.512117],[59396.0,0.04997182],[59397.0,0.4116803],[59398.0,0.1383],[59400.0,0.53041607]]]
["bitfinex","BTCUSD",1724803582880,[[59391.0,0.000819],[59379.0,0.0771],[59378.0,0.0656],[59372.0,0.005],[59358.0,1.90548557]],[[59392.0,0.505117],[59394.0,0.336736],[59396.0,0.04997182],[59397.0,0.4116803],[59398.0,0.1383]]]
["bitfinex","BTCUSD",1724803583082,[[59391.0,0.000819],[59379.0,0.0771],[59378.0,0.0656],[59372.0,0.005],[59358.0,1.90548557]],[[59392.0,0.510117],[59394.0,0.336736],[59396.0,0.04997182],[59397.0,0.336722],[59398.0,0.2132583]]]
["bitfinex","BTCUSD",1724803583303,[[59391.0,0.001819],[59380.0,0.00086253],[59379.0,0.0771],[59378.0,0.0656],[59369.0,0.005]],[[59392.0,0.510117],[59396.0,0.04997182],[59397.0,0.336722],[59398.0,0.2132583],[59400.0,0.50542997]]]
["bitfinex","BTCUSD",1724803583450,[[59391.0,0.000819],[59380.0,0.00086253],[59379.0,0.0771],[59378.0,0.0656],[59373.0,0.005]],[[59396.0,0.04997182],[59397.0,0.336722],[59398.0,0.2132583],[59399.0,0.0999444],[59400.0,0.74218857]]]
["bitfinex","BTCUSD",1724803583649,[[59391.0,0.000819],[59380.0,0.00086253],[59379.0,0.0771],[59378.0,0.0656],[59373.0,0.005]],[[59393.0,0.168371],[59395.0,0.336731],[59396.0,0.04997182],[59397.0,0.336722],[59398.0,0.1354583]]]
["bitfinex","BTCUSD",1724803583878,[[59391.0,0.000819],[59380.0,0.00086253],[59379.0,0.0771],[59378.0,0.0656],[59373.0,0.005]],[[59392.0,0.02738103],[59393.0,0.168371],[59395.0,0.336731],[59396.0,0.04997182],[59397.0,0.336722]]]
["bitfinex","BTCUSD",1724803584055,[[59391.0,0.000819],[59381.0,0.00086252],[59371.0,0.005],[59369.0,0.0821],[59365.0,0.5332]],[[59392.0,0.61549803],[59394.0,0.34094344],[59396.0,0.04997182],[59397.0,0.50540786],[59398.0,0.1749583]]]
["bitfinex","BTCUSD",1724803584274,[[59391.0,0.000819],[59371.0,0.005],[59365.0,0.5332],[59359.0,1.30340786],[59352.0,0.50548557]],[[59392.0,1.02185247],[59396.0,0.04997182],[59398.0,0.1749583],[59404.0,0.00069826],[59421.0,0.24595693]]]
["bitfinex","BTCUSD",1724803584472,[[59391.0,0.000819],[59382.0,0.0627],[59381.0,0.0821],[59373.0,0.005],[59372.0,0.00086265]],[[59392.0,0.02738103],[59396.0,0.38669582],[59398.0,0.2403583],[59399.0,0.4366544],[59400.0,0.48848557]]]
["bitfinex","BTCUSD",1724803584837,[[59391.0,0.000819],[59383.0,0.00086249],[59382.0,0.0627],[59381.0,0.0821],[59373.0,0.005]],[[59392.0,0.02638103],[59395.0,0.168366],[59396.0,0.04997182],[59397.0,0.336722],[59398.0,0.2403583]]]
["bitfinex","BTCUSD",1724803585016,[[59391.0,0.001819],[59383.0,0.00086249],[59382.0,0.0627],[59381.0,0.0821],[59373.0,0.005]],[[59392.0,0.02638103],[59395.0,0.168366],[59396.0,0.04997182],[59397.0,0.336722],[59398.0,0.2403583]]]
["bitfinex","BTCUSD",1724803585252,[[59391.0,0.001819],[59383.0,0.00086249],[59382.0,0.0627],[59381.0,0.0821],[59378.0,0.005]],[[59392.0,0.02638103],[59397.0,0.04997182],[59398.0,0.1749583],[59400.0,0.4366494],[59403.0,0.0618]]]
["bitfinex","BTCUSD",1724803585457,[[59391.0,0.078319],[59383.0,0.00086249],[59382.0,0.0627],[59380.0,0.005],[59366.0,0.40548557]],[[59392.0,0.02638103],[59398.0,0.04997182],[59399.0,0.0749583],[59401.0,0.4366384],[59403.0,0.1867305]]]
["bitfinex","BTCUSD",1724803585667,[[59391.0,0.078319],[59384.0,0.005],[59383.0,0.00086249],[59382.0,0.0627],[59373.0,0.40548557]],[[59404.0,0.00069826],[59405.0,0.168337],[59406.0,0.04997182],[59407.0,0.336666],[59408.0,0.0749583]]]
["bitfinex","BTCUSD",1724803585869,[[59392.0,0.0008607],[59391.0,0.078319],[59384.0,0.005],[59382.0,0.0627],[59373.0,0.40548557]],[[59399.0,0.02637769],[59404.0,0.16903726],[59406.0,0.50540786],[59407.0,0.336666],[59410.0,0.398449]]]
["bitfinex","BTCUSD",1724803586080,[[59392.0,0.0008607],[59391.0,0.000819],[59388.0,0.005],[59375.0,0.1775],[59374.0,0.50540786]],[[59393.0,0.002],[59399.0,0.02637769],[59403.0,0.00089981],[59404.0,0.00069826],[59415.0,0.04997182]]]
["bitfinex","BTCUSD",1724803586286,[[59392.0,0.0008607],[59391.0,0.000819]],[[59399.0,0.02637769],[59403.0,0.00089981],[59404.0,0.00069826],[59415.0,0.04997182]]]
["bitfinex","BTCUSD",1724803586287,[[59394.0,0.005],[59392.0,0.0626607],[59391.0,0.000819],[59389.0,0.023],[59385.0,1.5]],[[59403.0,0.00089981],[59404.0,0.00069826],[59417.0,0.00420826],[59418.0,0.14991622],[59419.0,0.0605]]]
["bitfinex","BTCUSD",1724803586492,[[59395.0,0.07875909],[59394.0,0.005],[59392.0,0.0618],[59391.0,0.006819],[59389.0,0.023]],[[59403.0,0.00089981],[59404.0,0.00069826],[59411.0,0.16832],[59412.0,0.01342024],[59415.0,0.00420799]]]
["bitfinex","BTCUSD",1724803586664,[[59395.0,0.07875909],[59394.0,0.005],[59392.0,0.0618],[59391.0,0.009819],[59389.0,0.023]],[[59403.0,0.00089981],[59404.0,0.00069826],[59406.0,0.02637581],[59411.0,0.16832],[59412.0,0.01342024]]]
["bitfinex","BTCUSD",1724803586914,[[59395.0,0.07875909],[59394.0,0.005],[59392.0,0.0618],[59391.0,0.000819],[59389.0,0.023]],[[59403.0,0.00089981],[59404.0,0.00069826],[59406.0,0.02637581],[59412.0,0.5188281],[59413.0,0.168314]]]
["bitfinex","BTCUSD",1724803587119,[[59395.0,0.07875909],[59394.0,0.005],[59392.0,0.0618],[59391.0,0.000819],[59389.0,0.023]],[[59403.0,0.00089981],[59404.0,0.00069826],[59412.0,0.5188281],[59413.0,0.168314]]]
["bitfinex","BTCUSD",1724803587120,[[59395.0,0.07875909],[59394.0,0.005],[59392.0,0.0618],[59391.0,0.000819],[59389.0,0.023]],[[59403.0,0.00089981],[59404.0,0.00069826],[59412.0,0.6871441],[59416.0,0.673228],[59463.0,0.20898513]]]
["bitfinex","BTCUSD",1724803587322,[[59395.0,0.0779],[59394.0,0.005],[59392.0,0.0648],[59391.0,0.000819],[59389.0,0.023]],[[59403.0,0.00089981],[59404.0,0.00069826],[59412.0,0.6871441],[59416.0,0.673228],[59463.0,0.20898513]]]
["bitfinex","BTCUSD",1724803587323,[[59395.0,0.0779],[59394.0,0.005],[59392.0,0.0648],[59391.0,0.000819],[59389.0,0.023]],[[59403.0,0.00089981],[59404.0,0.00069826],[59412.0,0.5188281],[59413.0,0.33663],[59416.0,0.336614]]]
["bitfinex","BTCUSD",1724803587495,[[59395.0,0.0779],[59394.0,0.005],[59392.0,0.0618],[59391.0,0.000819],[59389.0,0.023]],[[59403.0,0.00089981],[59404.0,0.00069826],[59412.0,0.5188281],[59413.0,0.33663],[59416.0,0.336614]]]
["bitfinex","BTCUSD",1724803587750,[[59395.0,0.0779],[59394.0,0.005],[59392.0,0.0618],[59391.0,0.000819],[59389.0,0.023]],[[59403.0,0.00089981],[59404.0,0.00069826],[59412.0,0.01342024],[59413.0,0.336629],[59416.0,0.336614]]]
["bitfinex","BTCUSD",1724803587946,[[59396.0,0.00085911],[59395.0,0.005],[59392.0,0.0618],[59391.0,0.000819],[59389.0,0.023]],[[59403.0,0.00089981],[59404.0,0.00069826],[59412.0,0.01342024],[59415.0,0.168308],[59416.0,0.336614]]]
["bitfinex","BTCUSD",1724803588150,[[59396.0,0.00085911],[59395.0,0.008],[59392.0,0.0618],[59391.0,0.000819],[59389.0,0.023]],[[59403.0,0.00189981],[59404.0,0.00069826],[59412.0,0.01342024],[59414.0,0.168311],[59415.0,0.00420792]]]
["bitfinex","BTCUSD",1724803588371,[[59396.0,0.00085911],[59395.0,0.008],[59392.0,0.0758],[59391.0,0.000819],[59389.0,0.023]],[[59403.0,0.00189981],[59404.0,0.00069826],[59412.0,0.01342024],[59414.0,0.168311],[59415.0,0.00420792]]]
["bitfinex","BTCUSD",1724803588562,[[59396.0,0.00085911],[59395.0,0.008],[59392.0,0.0758],[59391.0,0.000819],[59389.0,0.023]],[[59403.0,0.00189981],[59404.0,0.00069826],[59412.0,0.01342024]]]
["bitfinex","BTCUSD",1724803588563,[[59396.0,0.00085911],[59395.0,0.008],[59392.0,0.0758],[59391.0,0.000819],[59389.0,0.023]],[[59403.0,0.00189981],[59404.0,0.00069826],[59412.0,0.01342024],[59413.0,0.1],[59434.0,0.01758753]]]
["bitfinex","BTCUSD",1724803588683,[[59397.0,0.005],[59396.0,0.02385911],[59395.0,0.003],[59392.0,0.0618],[59391.0,0.000819]],[[59403.0,0.00189981],[59404.0,0.00069826],[59412.0,0.01342024],[59415.0,0.26831],[59424.0,0.336567]]]
["bitfinex","BTCUSD",1724803588886,[[59395.0,0.017],[59392.0,0.0618],[59391.0,0.000819]],[[59403.0,0.00189981],[59404.0,0.00069826],[59412.0,0.01342024],[59415.0,0.26831]]]
["bitfinex","BTCUSD",1724803588887,[[59395.0,0.017],[59392.0,0.0668],[59391.0,0.000819],[59360.0,0.1775],[59359.0,1.30340786]],[[59403.0,0.00189981],[59404.0,0.00069826],[59412.0,0.5188281],[59413.0,0.336628],[59414.0,0.00420778]]]
["bitfinex","BTCUSD",1724803589135,[[59395.0,0.017],[59392.0,0.0668],[59391.0,0.000819],[59360.0,0.1775],[59359.0,1.30340786]],[[59403.0,0.00289981],[59404.0,0.00069826],[59409.0,0.168326],[59411.0,0.1],[59412.0,0.5188281]]]
["bitfinex","BTCUSD",1724803589348,[[59396.0,0.0808],[59395.0,0.014],[59392.0,0.0668],[59391.0,0.000819],[59360.0,0.1775]],[[59403.0,0.00189981],[59404.0,0.00069826],[59409.0,0.168326],[59412.0,0.5188281],[59456.0,0.20055272]]]
["bitfinex","BTCUSD",1724803589553,[[59396.0,0.0808],[59395.0,0.002],[59392.0,0.0668],[59391.0,0.000819],[59360.0,0.1775]],[[59403.0,0.00189981],[59404.0,0.00069826],[59408.0,0.168327],[59410.0,0.336644],[59412.0,0.5188281]]]
["bitfinex","BTCUSD",1724803589766,[[59397.0,0.014],[59396.0,0.0808],[59395.0,0.002],[59392.0,0.0668],[59391.0,0.000819]],[[59403.0,0.00289981],[59404.0,0.00069826],[59408.0,0.168327],[59410.0,0.336644],[59412.0,0.5188281]]]
["bitfinex","BTCUSD",1724803590212,[[59397.0,0.014],[59396.0,0.0808],[59395.0,0.002],[59392.0,0.0668],[59391.0,0.000819]],[[59403.0,0.00289981],[59404.0,0.00069826],[59408.0,0.168329],[59410.0,0.336645],[59412.0,0.01342024]]]
["bitfinex","BTCUSD",1724803590441,[[59397.0,0.014],[59396.0,0.0808],[59392.0,0.0668],[59391.0,0.000819],[59346.0,0.168502]],[[59403.0,0.00189981],[59404.0,0.00069826],[59410.0,0.168322],[59412.0,0.01342024],[59431.0,0.05660536]]]
["bitfinex","BTCUSD",1724803590602,[[59397.0,0.014],[59396.0,0.0808],[59392.0,0.0668],[59391.0,0.000819],[59354.0,0.05011919]],[[59403.0,0.00189981],[59404.0,0.00069826],[59409.0,0.168326],[59412.0,0.01762836],[59413.0,0.673256]]]
["bitfinex","BTCUSD",1724803590806,[[59397.0,1.18627],[59396.0,0.0828],[59392.0,0.0668],[59391.0,0.000819],[59389.0,0.4935]],[[59403.0,0.00289981],[59404.0,0.00069826],[59407.0,0.16833],[59410.0,0.336645],[59412.0,0.11762836]]]
["bitfinex","BTCUSD",1724803590973,[[59397.0,1.18627],[59396.0,0.0808],[59392.0,0.0668],[59391.0,0.000819],[59389.0,0.4935]],[[59403.0,0.00289981],[59404.0,0.00069826],[59407.0,0.16833],[59410.0,0.336645],[59412.0,0.01342024]]]
["bitfinex","BTCUSD",1724803591170,[[59397.0,1.17227],[59396.0,0.0808],[59392.0,0.0668],[59391.0,0.000819],[59389.0,0.4935]],[[59403.0,0.00289981],[59404.0,0.00069826],[59409.0,0.168326],[59410.0,0.336645],[59412.0,0.01342024]]]
["bitfinex","BTCUSD",1724803591416,[[59397.0,1.17427],[59396.0,0.0808],[59392.0,0.0668],[59391.0,0.000819],[59389.0,0.4935]],[[59403.0,0.00289981],[59404.0,0.00069826],[59409.0,0.168326],[59410.0,0.336645],[59412.0,0.01342024]]]
["bitfinex","BTCUSD",1724803591607,[[59397.0,1.17427],[59396.0,0.0808],[59392.0,0.0668],[59391.0,0.000819],[59389.0,0.4935]],[[59403.0,0.00289981],[59404.0,0.00069826],[59412.0,0.01342024]]]
["bitfinex","BTCUSD",1724803591608,[[59397.0,1.17427],[59396.0,0.0948],[59392.0,0.0668],[59391.0,0.000819],[59389.0,0.4935]],[[59403.0,0.00389981],[59404.0,0.00069826],[59406.0,0.02637172],[59412.0,0.01342024],[59418.0,0.07496486]]]
["bitfinex","BTCUSD",1724803591792,[[59398.0,0.00085954],[59397.0,1.17427],[59396.0,0.0948],[59392.0,0.0668],[59391.0,0.000819]],[[59403.0,0.00389981],[59404.0,0.00069826],[59406.0,0.02637172],[59410.0,0.168323],[59412.0,0.10420817]]]
["bitfinex","BTCUSD",1724803592057,[[59398.0,0.00085954],[59397.0,1.17427],[59396.0,0.0808],[59392.0,0.0668],[59391.0,0.000819]],[[59403.0,0.00289981],[59404.0,0.00069826],[59406.0,0.02637172],[59410.0,0.336644],[59412.0,0.00420817]]]
["bitfinex","BTCUSD",1724803592260,[[59397.0,1.17427],[59396.0,0.0808],[59392.0,0.0618],[59391.0,0.000819],[59388.0,0.005]],[[59403.0,0.00289981],[59404.0,0.16903726],[59406.0,0.02637172],[59407.0,0.336661],[59409.0,0.08600818]]]
["bitfinex","BTCUSD",1724803592460,[[59397.0,1.18827],[59396.0,0.0808],[59392.0,0.0618],[59391.0,0.000819],[59388.0,0.005]],[[59403.0,0.00389981],[59404.0,0.00069826],[59405.0,0.168338],[59406.0,0.02637172],[59407.0,0.336661]]]
["bitfinex","BTCUSD",1724803592611,[[59397.0,1.18627],[59396.0,0.0808],[59392.0,0.0618],[59391.0,0.000819],[59388.0,0.005]],[[59403.0,0.00189981],[59404.0,0.16903726],[59406.0,0.02637172],[59407.0,0.336661],[59416.0,0.04997657]]]
["bitfinex","BTCUSD",1724803592820,[[59397.0,1.17227],[59396.0,0.0808],[59392.0,0.0618],[59391.0,0.000819],[59389.0,0.4705]],[[59403.0,0.00089981],[59404.0,0.16903726],[59406.0,0.03058009],[59407.0,0.336661],[59416.0,0.04997657]]]
["bitfinex","BTCUSD",1724803593024,[[59398.0,0.002],[59397.0,1.17227],[59396.0,0.0808],[59392.0,0.0618],[59391.0,0.000819]],[[59403.0,0.00189981],[59404.0,0.16903726],[59406.0,0.03058009],[59407.0,0.336661],[59416.0,0.04997657]]]
["bitfinex","BTCUSD",1724803593235,[[59398.0,0.014],[59397.0,1.17227],[59396.0,0.0808],[59392.0,0.0618],[59391.0,0.000819]],[[59403.0,0.00189981],[59404.0,0.16903726],[59406.0,0.03058009],[59407.0,0.336661],[59416.0,0.04997657]]]
["bitfinex","BTCUSD",1724803593394,[[59398.0,0.014],[59397.0,1.17427],[59396.0,0.0808],[59392.0,0.0618],[59391.0,0.000819]],[[59403.0,0.00189981],[59404.0,0.00069826],[59406.0,0.19470472],[59407.0,0.336661],[59416.0,0.04997657]]]
["bitfinex","BTCUSD",1724803593592,[[59398.0,0.014],[59397.0,1.17427],[59396.0,0.0808],[59392.0,0.0618],[59391.0,0.000819]],[[59403.0,0.00289981],[59404.0,0.34158367],[59406.0,0.02637172],[59407.0,0.336661],[59414.0,0.40548557]]]
["bitfinex","BTCUSD",1724803593804,[[59398.0,0.014],[59397.0,1.17427],[59392.0,0.0618],[59391.0,0.000819]],[[59403.0,0.00289981],[59404.0,0.34158367],[59406.0,0.02637172],[59407.0,0.336661]]]
["bitfinex","BTCUSD",1724803593805,[[59398.0,0.014],[59397.0,1.17427],[59392.0,0.0811],[59391.0,0.000819],[59387.0,0.0608]],[[59399.0,0.168353],[59402.0,0.33669],[59403.0,0.02032161],[59404.0,0.39967526],[59406.0,0.02637172]]]
["bitfinex","BTCUSD",1724803594025,[[59398.0,0.014],[59397.0,1.17427],[59392.0,0.0811],[59391.0,0.000819],[59387.0,0.0608]],[[59399.0,0.168353],[59401.0,0.00420882],[59402.0,0.33669],[59403.0,0.00289981],[59404.0,0.39967526]]]
["bitfinex","BTCUSD",1724803594251,[[59398.0,0.014],[59397.0,1.17227],[59392.0,0.0811],[59391.0,0.000819],[59387.0,0.0608]],[[59399.0,0.168353],[59401.0,0.00420882],[59402.0,0.33669],[59403.0,0.00189981],[59404.0,0.39967526]]]
["bitfinex","BTCUSD",1724803594572,[[59397.0,1.17227],[59392.0,0.0811],[59391.0,0.000819],[59387.0,0.0608],[59377.0,0.105]],[[59398.0,0.168355],[59399.0,0.02637363],[59401.0,0.00420882],[59402.0,0.33669],[59403.0,0.00089981]]]
["bitfinex","BTCUSD",1724803594772,[[59397.0,1.18827],[59392.0,0.0811],[59391.0,0.000819],[59387.0,0.0608],[59382.0,0.005]],[[59399.0,0.02637363],[59403.0,0.00189981],[59410.0,0.336644],[59441.0,0.0846126],[59456.0,0.1982626]]]
["bitfinex","BTCUSD",1724803594913,[[59397.0,1.18827],[59392.0,0.0811],[59391.0,0.000819],[59387.0,0.0608],[59382.0,0.005]],[[59399.0,0.0395016],[59401.0,0.168348],[59403.0,0.00710865],[59410.0,0.336644],[59441.0,0.0846126]]]
["bitfinex","BTCUSD",1724803595113,[[59397.0,1.18827],[59392.0,0.0811],[59391.0,0.000819],[59387.0,0.0608],[59382.0,0.005]],[[59399.0,0.0395016],[59403.0,0.00710865]]]
["bitfinex","BTCUSD",1724803595114,[[59397.0,1.18827],[59392.0,0.0811],[59391.0,0.000819],[59387.0,0.0608],[59382.0,0.005]],[[59399.0,0.0395016],[59400.0,0.16835],[59403.0,0.00710865],[59404.0,0.73635326],[59415.0,0.1]]]
["bitfinex","BTCUSD",1724803595316,[[59397.0,1.17427],[59392.0,0.0811],[59391.0,0.000819],[59387.0,0.0608],[59382.0,0.005]],[[59399.0,0.0395016],[59400.0,0.16835],[59403.0,0.00610865],[59404.0,0.73635326],[59415.0,0.15000315]]]
["bitfinex","BTCUSD",1724803595521,[[59398.0,0.014],[59397.0,1.17427],[59392.0,0.0811],[59391.0,0.000819],[59387.0,0.0608]],[[59399.0,0.0405016],[59400.0,0.16835],[59401.0,0.336695],[59403.0,0.00610865],[59404.0,0.39967526]]]
["bitfinex","BTCUSD",1724803595753,[[59398.0,0.014],[59397.0,1.17427],[59392.0,0.0811],[59391.0,0.000819],[59387.0,0.0608]],[[59399.0,0.0405016],[59401.0,0.168348],[59403.0,0.00189981],[59404.0,0.39967526],[59410.0,0.336646]]]
["bitfinex","BTCUSD",1724803595927,[[59398.0,0.014],[59397.0,0.002],[59391.0,0.000819],[59383.0,0.8809],[59379.0,0.0648]],[[59399.0,0.2877546],[59403.0,0.50730767],[59404.0,0.06299826],[59414.0,0.005],[59435.0,0.35]]]
["bitfinex","BTCUSD",1724803596130,[[59397.0,0.002],[59391.0,0.000819],[59383.0,0.8809],[59379.0,0.0648],[59373.0,0.005]],[[59398.0,0.841777],[59399.0,0.7033934],[59400.0,0.00420883],[59403.0,0.00189981],[59404.0,0.06299826]]]
["bitfinex","BTCUSD",1724803596414,[[59397.0,0.002],[59391.0,0.000819],[59383.0,0.8809],[59379.0,0.0648],[59373.0,0.005]],[[59398.0,0.841777],[59399.0,0.7033934],[59403.0,0.00189981],[59404.0,0.06299826]]]
["bitfinex","BTCUSD",1724803596415,[[59397.0,0.002],[59391.0,0.000819],[59383.0,0.8809],[59379.0,0.0648],[59373.0,0.005]],[[59398.0,0.941777],[59399.0,0.7033934],[59403.0,0.00189981],[59404.0,0.06299826],[59414.0,0.07500472]]]
["bitfinex","BTCUSD",1724803596544,[[59391.0,0.000819],[59383.0,0.8809],[59379.0,0.0648],[59373.0,0.005],[59359.0,0.91089343]],[[59398.0,0.1],[59399.0,0.1194016],[59402.0,0.336693],[59403.0,0.00089981],[59404.0,0.06299826]]]
["bitfinex","BTCUSD",1724803596758,[[59391.0,0.000819],[59383.0,0.8809],[59379.0,0.0648],[59359.0,0.91089343]],[[59398.0,0.1],[59399.0,0.1194016],[59402.0,0.336693],[59403.0,0.00089981],[59404.0,0.06299826]]]
["bitfinex","BTCUSD",1724803596759,[[59391.0,0.000819],[59383.0,0.8809],[59379.0,0.0648],[59377.0,0.005],[59366.0,0.40548557]],[[59397.0,0.1],[59398.0,0.1],[59399.0,0.1204016],[59401.0,0.00420909],[59402.0,0.336693]]]
["bitfinex","BTCUSD",1724803596967,[[59391.0,0.000819],[59383.0,0.8809],[59379.0,0.0648],[59377.0,0.005],[59366.0,0.40548557]],[[59397.0,0.1],[59398.0,0.168356],[59399.0,0.09402797],[59402.0,0.336693],[59426.0,0.22038053]]]
["bitfinex","BTCUSD",1724803597167,[[59391.0,0.000819],[59383.0,0.8809],[59379.0,0.0648],[59377.0,0.005],[59366.0,0.40548557]],[[59397.0,0.1],[59398.0,0.168356],[59399.0,0.09402797],[59402.0,0.336693],[59403.0,0.33758281]]]
["bitfinex","BTCUSD",1724803597370,[[59391.0,0.000819],[59383.0,0.8809],[59379.0,0.0648],[59377.0,0.005],[59366.0,0.40548557]],[[59397.0,0.1],[59398.0,0.168356],[59399.0,0.09402797],[59400.0,0.336705],[59402.0,0.336693]]]
["bitfinex","BTCUSD",1724803597826,[[59391.0,0.000819],[59383.0,0.8809],[59379.0,0.0648],[59377.0,0.005],[59366.0,0.40548557]],[[59397.0,0.268359],[59399.0,0.09302797],[59400.0,0.336705],[59402.0,0.336693],[59412.0,0.07500472]]]
["bitfinex","BTCUSD",1724803598030,[[59391.0,0.000819],[59383.0,0.8809],[59379.0,0.0648],[59377.0,0.005],[59366.0,0.40548557]],[[59397.0,0.1],[59398.0,0.006],[59399.0,0.09302797],[59400.0,0.336705],[59402.0,0.336693]]]
["bitfinex","BTCUSD",1724803598233,[[59391.0,0.000819],[59383.0,0.8809],[59379.0,0.0648],[59377.0,0.005],[59366.0,0.40548557]],[[59398.0,0.006],[59399.0,0.09302797],[59400.0,0.336705],[59402.0,0.336693]]]
["bitfinex","BTCUSD",1724803598234,[[59391.0,0.000819],[59383.0,0.8809],[59379.0,0.0648],[59377.0,0.005],[59366.0,0.40548557]],[[59398.0,0.170355],[59399.0,0.19202797],[59400.0,0.336705],[59402.0,0.336693],[59412.0,0.07500472]]]
["bitfinex","BTCUSD",1724803598383,[[59391.0,0.000819],[59383.0,0.8809],[59379.0,0.0648],[59366.0,0.40548557]],[[59399.0,0.19202797],[59402.0,0.336693]]]
["bitfinex","BTCUSD",1724803598384,[[59392.0,0.081],[59391.0,0.000819],[59390.0,0.00086191],[59383.0,0.798],[59380.0,0.005]],[[59397.0,0.1],[59399.0,0.01312797],[59401.0,0.168349],[59402.0,0.336693],[59404.0,0.47567726]]]
["bitfinex","BTCUSD",1724803598721,[[59392.0,0.081],[59391.0,0.000819],[59390.0,0.00086191],[59383.0,0.798],[59380.0,0.005]],[[59397.0,0.1],[59400.0,0.168351],[59402.0,0.336693],[59404.0,0.47567726],[59412.0,0.05000315]]]
["bitfinex","BTCUSD",1724803598948,[[59392.0,0.081],[59391.0,0.000819],[59390.0,0.00086191],[59383.0,0.798],[59380.0,0.005]],[[59397.0,0.101],[59402.0,0.336693],[59404.0,0.47567726],[59412.0,0.05000315],[59420.0,0.005]]]
["bitfinex","BTCUSD",1724803599130,[[59392.0,0.081],[59391.0,0.000819],[59390.0,0.00086191],[59383.0,0.798],[59380.0,0.005]],[[59397.0,0.101],[59400.0,0.16835],[59401.0,0.00420897],[59402.0,0.336693],[59404.0,0.47567726]]]
["bitfinex","BTCUSD",1724803599449,[[59392.0,0.081],[59391.0,0.000819],[59390.0,0.00086191],[59383.0,0.798],[59380.0,0.005]],[[59404.0,0.47567726],[59410.0,0.336645],[59411.0,0.05000315],[59414.0,0.1000063],[59421.0,0.15000945]]]
["bitfinex","BTCUSD",1724803599674,[[59392.0,0.08186145],[59391.0,0.000819],[59383.0,0.798],[59381.0,0.005],[59350.0,0.12529888]],[[59397.0,0.003],[59401.0,0.168347],[59403.0,0.10089981],[59404.0,0.39967726],[59408.0,0.0808]]]
["bitfinex","BTCUSD",1724803599879,[[59392.0,0.08186145],[59391.0,0.000819],[59383.0,0.798],[59382.0,0.005],[59355.0,0.05017953]],[[59397.0,0.004],[59403.0,0.10089981],[59404.0,0.00069826],[59408.0,0.41746],[59412.0,0.05006652]]]
["bitfinex","BTCUSD",1724803600003,[[59393.0,0.0653],[59392.0,0.08186145],[59391.0,0.000819],[59386.0,0.005],[59383.0,0.798]],[[59397.0,0.001],[59403.0,0.11452958],[59404.0,0.00069826],[59409.0,0.0647],[59412.0,0.13086652]]]
["bitfinex","BTCUSD",1724803600208,[[59394.0,0.0008604],[59393.0,0.0653],[59392.0,0.081],[59391.0,0.000819],[59386.0,0.005]],[[59397.0,0.004],[59403.0,0.28287058],[59404.0,0.00069826],[59407.0,0.673322],[59409.0,0.57010786]]]
["bitfinex","BTCUSD",1724803600420,[[59394.0,0.0008604],[59393.0,0.0653],[59392.0,0.081],[59391.0,0.000819],[59386.0,0.005]],[[59397.0,0.004],[59398.0,0.02637455],[59403.0,0.28287058],[59404.0,0.00069826],[59407.0,0.673322]]]
["bitfinex","BTCUSD",1724803600627,[[59393.0,0.0653],[59392.0,0.081],[59391.0,0.000819],[59386.0,0.005]],[[59397.0,0.004],[59398.0,0.02637455],[59403.0,0.28287058],[59404.0,0.00069826],[59407.0,0.673322]]]
["bitfinex","BTCUSD",1724803600628,[[59393.0,0.0653],[59392.0,0.081],[59391.0,0.000819],[59381.0,0.005],[59366.0,0.40548557]],[[59397.0,0.004],[59398.0,0.02637455],[59399.0,0.168354],[59403.0,0.45542418],[59404.0,0.00069826]]]
["bitfinex","BTCUSD",1724803600849,[[59392.0,0.081],[59391.0,0.000819],[59381.0,0.005],[59366.0,0.40548557]],[[59397.0,0.004],[59398.0,0.02637455],[59399.0,0.168354],[59403.0,0.45542418],[59404.0,0.00069826]]]
["bitfinex","BTCUSD",1724803600850,[[59392.0,0.08186126],[59391.0,0.000819],[59388.0,0.0643],[59381.0,0.005],[59366.0,0.40548557]],[[59397.0,0.003],[59398.0,0.02637455],[59399.0,0.168354],[59400.0,0.336701],[59403.0,0.45542418]]]
["bitfinex","BTCUSD",1724803601056,[[59392.0,0.08186126],[59391.0,0.000819],[59388.0,0.0643],[59381.0,0.005],[59366.0,0.40548557]],[[59398.0,0.02637455],[59403.0,0.45542418]]]
["bitfinex","BTCUSD",1724803601057,[[59392.0,0.08186126],[59391.0,0.000819],[59388.0,0.0643],[59381.0,0.005],[59366.0,0.40548557]],[[59398.0,0.02637455],[59403.0,0.45121558],[59404.0,0.33737626],[59440.0,0.0843858],[59442.0,0.50540786]]]
["bitfinex","BTCUSD",1724803601252,[[59392.0,0.08286126],[59391.0,0.000819],[59388.0,0.0643],[59381.0,0.005],[59366.0,0.40548557]],[[59398.0,0.02637455],[59400.0,0.16835],[59403.0,0.45921558],[59404.0,0.33737626],[59409.0,0.62017438]]]
["bitfinex","BTCUSD",1724803601454,[[59394.0,0.002],[59392.0,0.08286126],[59391.0,0.000819],[59388.0,0.0643],[59382.0,0.005]],[[59397.0,0.001],[59398.0,0.02637455],[59402.0,0.168345],[59403.0,0.45921558],[59404.0,0.00069826]]]
["bitfinex","BTCUSD",1724803601736,[[59394.0,0.002],[59392.0,0.08186126],[59391.0,0.000819],[59388.0,0.0643],[59382.0,0.005]],[[59397.0,0.001],[59398.0,0.02637455],[59403.0,0.28287158],[59404.0,0.00069826],[59408.0,0.05006652]]]
["bitfinex","BTCUSD",1724803601926,[[59395.0,0.00086102],[59394.0,0.002],[59392.0,0.095],[59391.0,0.000819],[59388.0,0.0643]],[[59397.0,0.001],[59398.0,0.02637455],[59403.0,0.11452958],[59404.0,0.00069826],[59405.0,0.168336]]]
["bitfinex","BTCUSD",1724803602126,[[59396.0,0.0797],[59395.0,1.17313102],[59394.0,0.002],[59392.0,0.014],[59391.0,0.000819]],[[59397.0,0.002],[59398.0,0.02637455],[59403.0,0.01452958],[59404.0,0.00069826],[59411.0,0.32390468]]]
["bitfinex","BTCUSD",1724803602355,[[59396.0,0.17285963],[59395.0,1.17227],[59394.0,0.002],[59392.0,0.014],[59391.0,0.000819]],[[59397.0,0.002],[59403.0,0.01452958],[59404.0,0.00069826],[59411.0,0.32390468]]]
["bitfinex","BTCUSD",1724803602356,[[59396.0,0.17285963],[59395.0,1.17227],[59394.0,0.002],[59392.0,0.014],[59391.0,0.000819]],[[59397.0,0.002],[59403.0,0.00089981],[59404.0,0.00069826],[59410.0,0.05006652],[59411.0,0.07509978]]]
["bitfinex","BTCUSD",1724803602569,[[59396.0,0.3413204],[59395.0,1.17227],[59394.0,0.002],[59391.0,0.000819],[59381.0,0.1]],[[59397.0,0.001],[59403.0,0.00089981],[59404.0,0.00069826],[59412.0,0.58050764],[59415.0,0.0135539]]]
["bitfinex","BTCUSD",1724803602690,[[59396.0,0.167],[59395.0,1.17727],[59394.0,0.002],[59391.0,0.000819],[59381.0,0.42390468]],[[59397.0,0.001],[59403.0,0.00089981],[59404.0,0.00069826],[59410.0,0.02637195],[59412.0,0.50540786]]]
["bitfinex","BTCUSD",1724803602893,[[59396.0,0.167],[59395.0,1.17227],[59394.0,0.016],[59392.0,0.005],[59391.0,0.000819]],[[59397.0,0.002],[59403.0,0.00089981],[59404.0,0.00069826],[59410.0,0.02637195],[59412.0,0.50540786]]]
["bitfinex","BTCUSD",1724803603177,[[59396.0,0.167],[59395.0,1.17227],[59394.0,0.016],[59392.0,0.005],[59391.0,0.000819]],[[59397.0,0.002],[59403.0,0.00089981],[59404.0,0.00069826],[59410.0,0.02637195],[59412.0,0.67372486]]]
["bitfinex","BTCUSD",1724803603380,[[59396.0,0.14485947],[59395.0,1.17227],[59394.0,0.014],[59391.0,0.005819],[59376.0,0.50540786]],[[59397.0,0.001],[59403.0,0.00089981],[59404.0,0.00069826],[59410.0,0.02637195],[59418.0,0.07509978]]]
["bitfinex","BTCUSD",1724803603571,[[59396.0,0.16785947],[59395.0,1.17727],[59394.0,0.014],[59392.0,0.012],[59391.0,0.000819]],[[59397.0,0.002],[59403.0,0.00089981],[59404.0,0.00069826],[59410.0,0.02637195],[59414.0,0.168311]]]
["bitfinex","BTCUSD",1724803603779,[[59396.0,0.16785947],[59395.0,1.17727],[59394.0,0.014],[59392.0,0.012],[59391.0,0.000819]],[[59397.0,0.002],[59403.0,0.00089981],[59404.0,0.00069826],[59410.0,0.02637195],[59413.0,0.168313]]]
["bitfinex","BTCUSD",1724803603983,[[59396.0,0.16785947],[59395.0,1.17727],[59394.0,0.014],[59391.0,0.000819],[59344.0,0.337132]],[[59397.0,0.001],[59403.0,0.00089981],[59404.0,0.00069826],[59410.0,0.02637195],[59412.0,0.67372386]]]
["bitfinex","BTCUSD",1724803604290,[[59396.0,0.181],[59395.0,1.17227],[59391.0,0.000819],[59390.0,0.005],[59381.0,0.1]],[[59397.0,0.001],[59403.0,0.00089981],[59404.0,0.00069826],[59410.0,0.02637195],[59412.0,0.67372386]]]
["bitfinex","BTCUSD",1724803604291,[[59396.0,0.181],[59395.0,1.17227],[59391.0,0.000819],[59390.0,0.005],[59381.0,0.1]],[[59397.0,0.001],[59403.0,0.00089981],[59404.0,0.00069826],[59410.0,0.02637195],[59411.0,0.168319]]]
["bitfinex","BTCUSD",1724803604489,[[59396.0,0.195],[59395.0,1.17227],[59391.0,0.000819],[59390.0,0.005],[59381.0,0.1]],[[59397.0,0.001],[59403.0,0.00089981],[59404.0,0.00069826],[59410.0,0.02637195],[59411.0,0.168319]]]
["bitfinex","BTCUSD",1724803604641,[[59396.0,0.195],[59395.0,1.17227],[59391.0,0.000819],[59390.0,0.005],[59381.0,0.1]],[[59397.0,0.001],[59403.0,0.00089981],[59404.0,0.00069826],[59410.0,0.02637195],[59413.0,0.504943]]]
["bitfinex","BTCUSD",1724803604840,[[59396.0,0.181],[59395.0,1.17727],[59391.0,0.000819],[59381.0,0.1],[59361.0,0.85818]],[[59397.0,0.001],[59403.0,0.00089981],[59404.0,0.00069826],[59410.0,0.02637195],[59413.0,0.168314]]]
["bitfinex","BTCUSD",1724803605046,[[59396.0,0.0937],[59395.0,1.17227],[59391.0,0.000819],[59384.0,0.005],[59381.0,0.1]],[[59397.0,0.001],[59403.0,0.00089981],[59404.0,0.00069826],[59409.0,0.00420793],[59410.0,0.02637195]]]
["bitfinex","BTCUSD",1724803605251,[[59396.0,0.028],[59395.0,1.17227],[59391.0,0.146119],[59381.0,0.1],[59380.0,0.005]],[[59397.0,0.001],[59403.0,0.00089981],[59404.0,0.33737526],[59405.0,0.0656],[59406.0,0.40478809]]]
["bitfinex","BTCUSD",1724803605464,[[59396.0,0.028],[59395.0,1.17227],[59391.0,0.080219],[59386.0,0.0652],[59381.0,0.1]],[[59397.0,0.001],[59401.0,0.336696],[59403.0,0.00510862],[59404.0,0.33737526],[59405.0,0.0656]]]
["bitfinex","BTCUSD",1724803605655,[[59396.0,0.014],[59391.0,0.080219],[59386.0,0.0652],[59384.0,1.17227],[59381.0,0.1]],[[59397.0,0.02737306],[59401.0,0.336696],[59402.0,0.0819],[59403.0,0.00089981],[59404.0,0.33737526]]]
["bitfinex","BTCUSD",1724803605852,[[59396.0,0.014],[59391.0,0.080219],[59386.0,0.0652],[59384.0,1.17227],[59383.0,0.803]],[[59397.0,0.02737306],[59399.0,0.01317561],[59402.0,0.0819],[59403.0,0.00089981],[59404.0,0.33737526]]]
["bitfinex","BTCUSD",1724803606055,[[59396.0,0.028],[59391.0,0.080219],[59386.0,0.0652],[59384.0,1.17227],[59383.0,0.798]],[[59397.0,0.02737306],[59399.0,0.01317561],[59402.0,0.0819],[59403.0,0.00510855],[59404.0,0.67405426]]]
["bitfinex","BTCUSD",1724803606320,[[59396.0,0.028],[59391.0,0.080219],[59386.0,0.0652],[59384.0,1.17227],[59383.0,0.798]],[[59397.0,0.02737306],[59398.0,0.00420875],[59399.0,0.01317561],[59402.0,0.418594],[59403.0,0.00089981]]]
["bitfinex","BTCUSD",1724803606466,[[59396.0,0.028],[59391.0,0.000819],[59385.0,0.0831],[59384.0,1.17227],[59383.0,0.798]],[[59397.0,0.19573106],[59398.0,0.00420875],[59399.0,0.7546697],[59402.0,0.418594],[59403.0,0.00089981]]]
["bitfinex","BTCUSD",1724803606672,[[59396.0,0.028],[59391.0,0.000819],[59385.0,0.0831],[59384.0,1.17227],[59383.0,0.798]],[[59397.0,0.169358],[59398.0,0.00420875],[59399.0,0.7546697],[59402.0,0.418594],[59403.0,0.00089981]]]
["bitfinex","BTCUSD",1724803606866,[[59396.0,0.014],[59391.0,0.000819],[59385.0,0.0831],[59384.0,1.17227],[59383.0,0.798]],[[59397.0,0.168358],[59398.0,0.00420875],[59399.0,0.7546697],[59402.0,0.418594],[59403.0,0.00089981]]]
["bitfinex","BTCUSD",1724803607276,[[59391.0,0.000819],[59385.0,0.0831],[59384.0,1.17227],[59383.0,0.798],[59352.0,0.1775]],[[59397.0,0.168358],[59398.0,0.00420875],[59399.0,0.7546697],[59402.0,0.418594],[59403.0,0.00089981]]]
["bitfinex","BTCUSD",1724803607542,[[59396.0,0.014],[59391.0,0.000819],[59385.0,0.0831],[59384.0,1.17227],[59383.0,0.798]],[[59398.0,0.00420875],[59399.0,0.5863177],[59402.0,0.418594],[59403.0,0.00089981],[59407.0,0.07523368]]]
["bitfinex","BTCUSD",1724803607784,[[59396.0,0.014],[59391.0,0.000819],[59385.0,0.0831],[59384.0,1.17227],[59383.0,0.798]],[[59398.0,0.00420875],[59399.0,0.5863177],[59402.0,0.418594],[59403.0,0.00089981],[59408.0,0.41189268]]]
["bitfinex","BTCUSD",1724803608038,[[59396.0,0.013],[59391.0,0.000819],[59385.0,0.0831],[59384.0,1.17227],[59383.0,0.798]],[[59398.0,0.00420875],[59399.0,0.18152961],[59402.0,0.418594],[59403.0,0.00089981],[59406.0,0.45494388]]]
["bitfinex","BTCUSD",1724803608244,[[59396.0,0.013],[59391.0,0.000819],[59385.0,0.0831],[59384.0,1.17227],[59383.0,0.798]],[[59398.0,0.00420875],[59399.0,0.18152961],[59402.0,0.418594],[59403.0,0.00089981],[59406.0,0.40478809]]]
["bitfinex","BTCUSD",1724803608469,[[59391.0,0.000819],[59385.0,0.0831],[59384.0,1.17227],[59383.0,0.798],[59371.0,0.1]],[[59399.0,0.01317561],[59401.0,0.168348],[59402.0,0.418594],[59403.0,0.00089981],[59406.0,0.45494388]]]
["bitfinex","BTCUSD",1724803608841,[[59396.0,0.014],[59391.0,0.000819],[59385.0,0.0831],[59384.0,1.17227],[59383.0,0.798]],[[59402.0,0.418594],[59403.0,0.00089981],[59406.0,0.45494388]]]
["bitfinex","BTCUSD",1724803608842,[[59396.0,0.014],[59391.0,0.000819],[59385.0,0.0831],[59384.0,1.17227],[59383.0,0.798]],[[59398.0,0.00420909],[59400.0,0.168351],[59402.0,0.418594],[59403.0,0.00089981],[59406.0,0.45488696]]]
["bitfinex","BTCUSD",1724803608959,[[59396.0,0.014],[59391.0,0.000819],[59385.0,0.0831],[59384.0,1.17227],[59383.0,0.798]],[[59399.0,0.00420908],[59400.0,0.168351],[59402.0,0.418594],[59403.0,0.00089981],[59406.0,0.45488696]]]
["bitfinex","BTCUSD",1724803609155,[[59396.0,0.014],[59391.0,0.000819],[59385.0,0.0831],[59384.0,1.17227],[59383.0,0.798]],[[59399.0,0.17256208],[59402.0,0.43197585],[59403.0,0.00089981],[59406.0,0.45488696],[59439.0,0.15728573]]]
["bitfinex","BTCUSD",1724803609365,[[59396.0,0.014],[59391.0,0.000819],[59385.0,0.0831],[59384.0,1.17227],[59383.0,0.798]],[[59399.0,0.17256208],[59402.0,0.43197585],[59403.0,0.00089981],[59406.0,0.45488696],[59423.0,0.0508719]]]
["bitfinex","BTCUSD",1724803609560,[[59396.0,0.014],[59391.0,0.000819],[59385.0,0.0831],[59384.0,1.17227],[59383.0,0.798]],[[59399.0,0.00420908],[59402.0,0.76866985],[59403.0,0.00089981],[59406.0,0.45488696],[59408.0,0.07514831]]]
["bitfinex","BTCUSD",1724803609825,[[59396.0,0.014],[59391.0,0.000819],[59385.0,0.0831],[59384.0,1.17227],[59383.0,0.798]],[[59398.0,0.168357],[59399.0,0.03058335],[59402.0,0.76866985],[59403.0,0.00089981],[59406.0,0.45488696]]]
["bitfinex","BTCUSD",1724803610045,[[59396.0,0.008],[59391.0,0.000819],[59385.0,0.0831],[59384.0,1.17227],[59383.0,0.798]],[[59397.0,0.00420909],[59399.0,0.02637427],[59402.0,0.43197585],[59403.0,0.00089981],[59406.0,0.45488696]]]
["bitfinex","BTCUSD",1724803610367,[[59396.0,0.093],[59392.0,0.00086135],[59391.0,0.000819],[59384.0,1.17727],[59383.0,0.798]],[[59398.0,0.001],[59399.0,0.02637427],[59402.0,0.01338185],[59403.0,0.00089981],[59405.0,0.0656]]]
["bitfinex","BTCUSD",1724803610559,[[59396.0,0.093],[59391.0,0.000819],[59384.0,1.17727],[59383.0,0.798]],[[59398.0,0.001],[59399.0,0.02637427],[59402.0,0.01338185],[59403.0,0.00089981],[59405.0,0.0656]]]
["bitfinex","BTCUSD",1724803610560,[[59397.0,0.00086035],[59396.0,0.093],[59394.0,0.0653],[59391.0,0.000819],[59389.0,0.4755]],[[59398.0,0.001],[59399.0,0.02637427],[59402.0,0.01338185],[59403.0,0.00089981],[59407.0,0.05009887]]]
["bitfinex","BTCUSD",1724803610748,[[59397.0,0.00086035],[59396.0,0.093],[59394.0,0.0653],[59391.0,0.000819],[59389.0,0.4755]],[[59398.0,0.001],[59399.0,0.02637427],[59403.0,0.00089981]]]
["bitfinex","BTCUSD",1724803610749,[[59397.0,0.00086035],[59396.0,0.085],[59394.0,0.0653],[59391.0,0.000819],[59389.0,0.4755]],[[59398.0,0.001],[59399.0,0.02637427],[59403.0,0.00089981],[59408.0,0.05009887],[59409.0,0.07514831]]]
["bitfinex","BTCUSD",1724803610977,[[59397.0,0.00086035],[59396.0,0.085],[59394.0,0.0653],[59391.0,0.000819],[59389.0,0.4755]],[[59398.0,0.001],[59399.0,0.02637427],[59403.0,0.00089981],[59408.0,0.15009887],[59409.0,0.07514831]]]
["bitfinex","BTCUSD",1724803611164,[[59396.0,0.079],[59394.0,0.0653],[59391.0,0.006819],[59389.0,0.4755],[59371.0,2.00478809]],[[59403.0,0.00089981],[59408.0,0.15430725],[59410.0,0.41179331],[59411.0,1.08594861],[59413.0,0.12524719]]]
["bitfinex","BTCUSD",1724803611337,[[59396.0,0.079],[59394.0,0.0653],[59391.0,0.006819],[59389.0,0.4755],[59371.0,2.00478809]],[[59403.0,0.00089981],[59407.0,0.05009887],[59408.0,0.1],[59409.0,0.07935663],[59410.0,0.43684275]]]
["bitfinex","BTCUSD",1724803611539,[[59396.0,0.01],[59395.0,0.000818],[59391.0,0.000819],[59389.0,0.5455],[59387.0,0.005]],[[59397.0,0.001],[59401.0,0.076],[59403.0,0.00089981],[59406.0,0.168333],[59407.0,0.4909672]]]
["bitfinex","BTCUSD",1724803611739,[[59396.0,0.075],[59395.0,0.00167837],[59391.0,0.000819],[59389.0,0.4705],[59387.0,0.005]],[[59403.0,0.00089981],[59405.0,0.01330365],[59407.0,0.05009887],[59409.0,0.168325],[59410.0,0.17619775]]]
["bitfinex","BTCUSD",1724803612005,[[59397.0,0.01086019],[59396.0,0.075],[59395.0,0.000818],[59391.0,0.000819],[59389.0,0.4705]],[[59403.0,0.00089981],[59405.0,0.01330365],[59407.0,0.15009887],[59408.0,0.168328],[59409.0,0.07514831]]]
["bitfinex","BTCUSD",1724803612181,[[59398.0,0.0662],[59397.0,0.01086019],[59396.0,0.075],[59395.0,0.000818],[59394.0,0.005]],[[59403.0,0.00089981],[59408.0,0.05009887],[59409.0,0.07514831],[59410.0,0.10019775],[59411.0,0.0638]]]
["bitfinex","BTCUSD",1724803612358,[[59400.0,0.077132],[59399.0,0.00085937],[59398.0,0.0662],[59397.0,0.01],[59395.0,0.000818]],[[59403.0,0.00089981],[59408.0,0.05009887],[59409.0,0.07514831],[59411.0,0.10019775],[59414.0,0.1]]]
["bitfinex","BTCUSD",1724803612566,[[59401.0,0.00085922],[59400.0,0.077132],[59398.0,0.0662],[59397.0,0.01],[59395.0,0.000818]],[[59403.0,0.00089981],[59408.0,0.05009887],[59409.0,0.07514831],[59411.0,0.10019775],[59414.0,0.1]]]
["bitfinex","BTCUSD",1724803612961,[[59400.0,0.077132],[59398.0,0.0662],[59397.0,0.01],[59395.0,0.000818]],[[59403.0,0.00089981],[59408.0,0.05009887],[59409.0,0.07514831],[59411.0,0.10019775],[59414.0,0.1]]]
["bitfinex","BTCUSD",1724803612962,[[59400.0,0.077132],[59398.0,0.0662],[59397.0,0.01],[59395.0,0.000818],[59390.0,0.005]],[[59403.0,0.00089981],[59408.0,0.05009887],[59409.0,0.08812985],[59411.0,0.10019775],[59414.0,0.1]]]
["bitfinex","BTCUSD",1724803613142,[[59400.0,0.076132],[59398.0,0.0662],[59397.0,0.009],[59395.0,0.000818],[59390.0,0.005]],[[59403.0,0.00089981],[59408.0,0.05009887],[59409.0,0.08812985],[59410.0,0.168321],[59411.0,0.10019775]]]
["bitfinex","BTCUSD",1724803613345,[[59400.0,0.076132],[59398.0,0.0662],[59395.0,0.000818],[59390.0,0.005],[59362.0,0.07542571]],[[59403.0,0.00089981],[59408.0,0.05009887],[59409.0,0.08812985],[59410.0,0.34085105],[59411.0,0.10019775]]]
["bitfinex","BTCUSD",1724803613564,[[59400.0,0.076132],[59398.0,0.0662],[59396.0,0.011],[59395.0,0.000818],[59390.0,0.005]],[[59403.0,0.00089981],[59409.0,0.08812985],[59410.0,0.34085105]]]
["bitfinex","BTCUSD",1724803613565,[[59400.0,0.076132],[59398.0,0.0662],[59396.0,0.011],[59395.0,0.000818],[59390.0,0.005]],[[59403.0,0.00089981],[59407.0,0.05009887],[59409.0,0.08812985],[59410.0,0.10019775],[59412.0,0.12524719]]]
["bitfinex","BTCUSD",1724803613771,[[59401.0,0.012],[59400.0,0.076132],[59398.0,0.0662],[59396.0,0.011],[59395.0,0.000818]],[[59403.0,0.00189981],[59409.0,0.18130754],[59410.0,0.05009887],[59411.0,0.41599956],[59413.0,0.43682875]]]
["bitfinex","BTCUSD",1724803613974,[[59400.0,0.076132],[59398.0,0.0662],[59395.0,0.000818],[59366.0,0.07542571],[59363.0,0.12570952]],[[59403.0,0.00189981],[59407.0,0.02637164],[59409.0,0.18130754],[59410.0,0.00420824],[59411.0,0.38674187]]]
["bitfinex","BTCUSD",1724803614270,[[59400.0,0.089132],[59398.0,0.0662],[59395.0,0.000818],[59366.0,0.07542571],[59363.0,0.12570952]],[[59403.0,0.00189981],[59407.0,0.02637164],[59409.0,0.18130754],[59411.0,0.38674187],[59441.0,0.07704552]]]
["bitfinex","BTCUSD",1724803614446,[[59400.0,0.101132],[59398.0,0.0662],[59395.0,0.000818],[59368.0,0.05028381],[59366.0,0.07542571]],[[59403.0,0.00289981],[59407.0,0.02637164],[59409.0,0.18130754],[59410.0,0.00420825],[59411.0,0.38674187]]]
["bitfinex","BTCUSD",1724803614669,[[59400.0,0.101132],[59398.0,0.0662],[59395.0,0.000818],[59368.0,0.05028381]],[[59403.0,0.00289981],[59407.0,0.02637164],[59409.0,0.18130754],[59410.0,0.00420825],[59411.0,0.38674187]]]
["bitfinex","BTCUSD",1724803614670,[[59401.0,0.00085972],[59400.0,0.089132],[59398.0,0.0662],[59395.0,0.000818],[59368.0,0.05028381]],[[59403.0,0.00189981],[59407.0,0.02637164],[59409.0,0.01298154],[59410.0,0.168321],[59411.0,0.05009887]]]
["bitfinex","BTCUSD",1724803614882,[[59401.0,0.00085972],[59400.0,0.089132],[59398.0,0.0662],[59395.0,0.000818],[59369.0,0.05028381]],[[59403.0,0.00189981],[59407.0,0.02637164],[59408.0,0.168328],[59409.0,0.01298154],[59410.0,0.336645]]]
["bitfinex","BTCUSD",1724803615081,[[59401.0,0.01285972],[59400.0,0.089132],[59398.0,0.0662],[59395.0,0.000818],[59369.0,0.05028381]],[[59403.0,0.00289981],[59407.0,0.02637164],[59408.0,0.168328],[59409.0,0.01298154],[59410.0,0.336645]]]
["bitfinex","BTCUSD",1724803615312,[[59401.0,0.01285972],[59400.0,0.089132],[59398.0,0.0662],[59395.0,0.000818],[59369.0,0.05028381]],[[59403.0,0.00289981],[59406.0,0.168333],[59407.0,0.02637164],[59409.0,0.01298154],[59410.0,0.67329]]]
["bitfinex","BTCUSD",1724803626712,[[59351.0,0.00818],[59346.0,0.082],[59344.0,0.00012],[59343.0,0.00818],[59333.0,0.005]],[[59352.0,0.43618468],[59357.0,0.04995813],[59359.0,0.07501557]]]
["bitfinex","BTCUSD",1724803648267,[[59434.0,0.27336077],[59433.0,0.0233],[59431.0,0.01],[59429.0,0.40478809],[59419.0,0.01320291]],[[59448.0,0.00089981],[59454.0,0.009009],[59455.0,0.00089981],[59457.0,0.008998],[59458.0,0.56950786]]]
["bitfinex","BTCUSD",1724803700220,[[59470.0,0.19146077],[59469.0,0.0765],[59468.0,0.014],[59467.0,0.1],[59465.0,1.16546248]],[[59487.0,0.1463],[59490.0,0.005],[59493.0,0.00420252],[59497.0,0.85564333],[59499.0,0.0004]]]
["bitfinex","BTCUSD",1724803734837,[[59501.0,0.023],[59500.0,0.16846077],[59499.0,0.023],[59498.0,0.014],[59495.0,1.16456267]],[[59505.0,0.008998],[59507.0,0.008998],[59508.0,0.072898],[59510.0,0.0783],[59543.0,0.50540786]]]
["bitfinex","BTCUSD",1724803781305,[[59533.0,0.014],[59526.0,0.000817],[59517.0,1.16366396],[59513.0,0.04995937],[59511.0,0.07693906]],[[59534.0,1.05533598],[59535.0,0.07505448],[59550.0,0.50302298],[59551.0,0.02631383],[59552.0,0.340845]]]
["bitfinex","BTCUSD",1724803801142,[[59475.0,0.001817],[59469.0,1.16366396],[59468.0,0.00818],[59466.0,0.00818],[59463.0,0.100817]],[[59476.0,0.001],[59479.0,0.005],[59481.0,0.14533246],[59485.0,0.02634059],[59490.0,0.27229827]]]
["bitfinex","BTCUSD",1724803832109,[[59488.0,0.137],[59487.0,1.16366396],[59486.0,0.01420236],[59483.0,0.0811],[59480.0,0.0626]],[[59497.0,0.005],[59498.0,0.066],[59499.0,0.077],[59503.0,0.00089981],[59504.0,0.00420203]]]
["bitfinex","BTCUSD",1724803878342,[[59466.0,0.02518],[59463.0,0.079217],[59460.0,0.1],[59459.0,1.16366396],[59458.0,0.0611]],[[59472.0,0.01000935],[59473.0,0.00089981],[59475.0,0.00920367],[59476.0,0.0795],[59480.0,0.336252]]]
["bitfinex","BTCUSD",1724803924662,[[59469.0,0.014],[59467.0,0.000818],[59466.0,0.00818],[59463.0,0.000817],[59458.0,0.05042646]],[[59471.0,0.005],[59472.0,0.31975091],[59473.0,0.00069742],[59474.0,0.336286],[59476.0,0.336272]]]
["bitfinex","BTCUSD",1724803939801,[[59466.0,0.01118],[59463.0,0.000817],[59457.0,0.00817],[59453.0,0.0655],[59449.0,0.0768]],[[59467.0,0.83373579],[59470.0,0.39913647],[59472.0,0.07468712],[59473.0,0.42364925],[59475.0,0.12451785]]]
["bitfinex","BTCUSD",1724804005294,[[59424.0,0.00818],[59416.0,0.00818],[59415.0,0.00817],[59405.0,0.0794],[59394.0,0.06]],[[59425.0,1.92089857],[59430.0,0.40460483],[59433.0,0.336513],[59436.0,0.05360659],[59439.0,0.336482]]]
["bitfinex","BTCUSD",1724804044389,[[59448.0,1.14966396],[59447.0,0.16846077],[59445.0,0.0808],[59444.0,0.43447526],[59442.0,0.0646]],[[59461.0,0.00920468],[59462.0,0.02635204],[59463.0,0.483444],[59466.0,0.84373686],[59486.0,0.04952481]]]
["bitfinex","BTCUSD",1724804084702,[[59462.0,0.014],[59455.0,0.014],[59446.0,0.077],[59441.0,0.06030252],[59439.0,0.10061546]],[[59463.0,0.08079871],[59468.0,0.00420418],[59470.0,0.07687191]]]
["bitfinex","BTCUSD",1724804108206,[[59459.0,0.16846077],[59458.0,0.023],[59457.0,0.0783],[59456.0,0.0757],[59449.0,0.01298671]],[[59462.0,0.00089871],[59463.0,0.00089871],[59470.0,0.00089871],[59473.0,0.51040786],[59482.0,0.336236]]]
["bitfinex","BTCUSD",1724804152027,[[59396.0,0.19146077],[59394.0,1.5805],[59392.0,0.0645],[59391.0,0.021219]],[[59409.0,0.168326],[59414.0,0.0612],[59415.0,0.33662]]]
["bitfinex","BTCUSD",1724804193117,[[59364.0,0.08618],[59363.0,0.43447526],[59360.0,0.062],[59358.0,1.11466396],[59338.0,0.40515776]],[[59381.0,0.50814349],[59386.0,0.57125522],[59395.0,0.57985221],[59402.0,0.067514],[59420.0,0.05]]]
["bitfinex","BTCUSD",1724804237235,[[59359.0,0.1606],[59358.0,0.023],[59357.0,0.0795],[59349.0,0.00020254],[59339.0,0.03369]],[[59369.0,0.00479746],[59370.0,0.0799],[59372.0,0.336859],[59375.0,0.10160649],[59379.0,0.40526458]]]
["bitfinex","BTCUSD",1724804267233,[[59362.0,0.00020254],[59358.0,0.0764],[59357.0,0.064318],[59350.0,0.00818],[59349.0,0.04035831]],[[59379.0,0.0090082],[59381.0,0.249805],[59389.0,0.09512654]]]
["bitfinex","BTCUSD",1724804293007,[[59350.0,0.00818],[59334.0,0.00818],[59331.0,0.10818],[59330.0,0.0831],[59329.0,0.0661]],[[59351.0,0.7608664],[59357.0,0.36334206],[59361.0,0.42958784],[59363.0,0.005],[59365.0,0.01331085]]]
["bitfinex","BTCUSD",1724804331032,[[59357.0,0.000818],[59350.0,0.00818],[59346.0,0.0789],[59343.0,0.0618],[59337.0,0.000405]],[[59358.0,0.87333421],[59361.0,0.336922],[59363.0,0.0636],[59364.0,0.0795],[59368.0,0.0495002]]]
["bitfinex","BTCUSD",1724804372454,[[59344.0,0.160718],[59342.0,0.062],[59334.0,0.00818],[59332.0,0.000405],[59331.0,0.54265526]],[[59345.0,0.008],[59349.0,0.004595],[59352.0,0.05402217],[59353.0,0.168484],[59354.0,0.07470156]]]
["bitfinex","BTCUSD",1724804431895,[[59366.0,1.36942973],[59357.0,0.1],[59356.0,0.72951187],[59354.0,0.05049885],[59352.0,0.07583698]],[[59367.0,0.01715091],[59379.0,0.50540786],[59381.0,0.04992562],[59383.0,0.0749007],[59384.0,0.10046261]]]
["bitfinex","BTCUSD",1724804456442,[[59348.0,0.19146077],[59347.0,0.1],[59346.0,0.1663],[59344.0,0.51659326],[59342.0,0.005]],[[59353.0,0.001],[59356.0,0.001],[59362.0,0.00421176],[59363.0,0.50540786],[59364.0,0.00089981]]]
["bitfinex","BTCUSD",1724804492862,[[59345.0,0.002818],[59344.0,0.082118],[59334.0,0.00818],[59328.0,0.43447526],[59324.0,0.15028]],[[59346.0,1.73774302],[59350.0,0.336989],[59355.0,0.05470974],[59357.0,0.07456461],[59358.0,0.10031929]]]
["bitfinex","BTCUSD",1724804527877,[[59295.0,0.16846077],[59293.0,0.000818],[59290.0,0.0328],[59286.0,0.0613],[59283.0,0.1]],[[59306.0,0.18001284],[59307.0,0.0769],[59308.0,0.34312781],[59309.0,0.0625],[59310.0,0.337216]]]
["bitfinex","BTCUSD",1724804551638,[[59275.0,0.17646077],[59274.0,0.1],[59273.0,0.007],[59272.0,0.0428],[59255.0,0.43093025]],[[59284.0,0.001944],[59292.0,0.0829],[59295.0,0.23515],[59297.0,0.00421644],[59300.0,0.337273]]]
["bitfinex","BTCUSD",1724804580761,[[59276.0,0.028],[59275.0,0.000819],[59268.0,0.0646],[59266.0,0.1],[59265.0,0.0428]],[[59277.0,0.003],[59282.0,0.168685],[59284.0,0.0059009],[59285.0,0.337358],[59286.0,0.0831]]]
["bitfinex","BTCUSD",1724804630483,[[59226.0,0.01717],[59216.0,0.00818],[59201.0,0.015],[59194.0,0.50540786],[59188.0,0.03381]],[[59227.0,1.93043627],[59229.0,0.36990163],[59232.0,0.337657],[59235.0,0.005],[59246.0,0.04938757]]]
["bitfinex","BTCUSD",1724804665677,[[59160.0,0.16846077],[59159.0,0.1422],[59158.0,0.00020312],[59155.0,0.03381],[59154.0,0.52224951]],[[59176.0,0.50540786],[59179.0,0.168979],[59180.0,0.00479688],[59182.0,0.337946],[59184.0,0.02647472]]]
["bitfinex","BTCUSD",1724804699068,[[59144.0,0.009819],[59141.0,0.000819],[59115.0,0.43457624],[59114.0,0.0771],[59110.0,0.03381]],[[59145.0,1.98076181],[59149.0,0.338132],[59156.0,0.80926824],[59157.0,0.0009009]]]
["bitfinex","BTCUSD",1724804719274,[[59205.0,1.81356077],[59203.0,0.04281],[59196.0,0.1]],[[59206.0,0.010009],[59215.0,0.008998],[59217.0,0.009009],[59227.0,0.00479688],[59228.0,0.677363]]]
["bitfinex","BTCUSD",1724804752255,[[59193.0,0.16846077],[59192.0,0.1447],[59181.0,0.03381],[59180.0,0.37775534],[59179.0,0.00020312]],[[59203.0,0.17370688],[59206.0,0.337808],[59207.0,0.08722276],[59214.0,0.33776],[59232.0,0.337657]]]
["bitfinex","BTCUSD",1724804790023,[[59250.0,0.013],[59239.0,1.54913922],[59238.0,0.0626],[59236.0,0.0756],[59233.0,0.1]],[[59251.0,0.51091379],[59252.0,0.00089981],[59254.0,0.0757],[59256.0,0.337522]]]
["bitfinex","BTCUSD",1724804832362,[[59332.0,0.57220846],[59330.0,0.00040621],[59327.0,0.04472922],[59326.0,0.1],[59323.0,0.55670671]],[[59347.0,0.50540786],[59351.0,0.00459379],[59356.0,0.0824],[59359.0,0.0626],[59364.0,0.50540786]]]
["bitfinex","BTCUSD",1724804843441,[[59338.0,0.36993769],[59333.0,0.16846077],[59332.0,1.5602],[59331.0,0.03381],[59330.0,1.11286216]],[[59343.0,0.008998],[59347.0,0.00421305],[59349.0,0.0825],[59350.0,0.336987],[59355.0,0.008998]]]
["bitfinex","BTCUSD",1724804880192,[[59293.0,0.16846077],[59292.0,0.0627],[59290.0,0.081],[59289.0,0.03379],[59288.0,0.109]],[[59306.0,0.00147297],[59307.0,0.168614],[59310.0,0.415011],[59313.0,0.337199],[59316.0,0.337182]]]
["bitfinex","BTCUSD",1724804924498,[[59294.0,0.0801],[59287.0,0.1],[59286.0,0.03379],[59285.0,1.56056758],[59267.0,0.52378736]],[[59299.0,0.00147297],[59302.0,0.16863],[59304.0,0.337249],[59305.0,0.0774],[59307.0,0.337231]]]
["bitfinex","BTCUSD",1724804962037,[[59284.0,0.000816],[59279.0,0.000816],[59276.0,0.08616],[59269.0,0.2955318],[59267.0,0.11298071]],[[59285.0,0.84485497],[59287.0,0.337343],[59296.0,0.08043757],[59298.0,0.337281],[59302.0,0.14964637]]]
["bitfinex","BTCUSD",1724804991180,[[59284.0,0.000816],[59279.0,0.000816],[59276.0,0.00816],[59264.0,0.1462],[59249.0,0.11280067]],[[59285.0,2.41019174],[59288.0,0.2955318],[59290.0,0.14900583],[59291.0,0.33732],[59294.0,0.01584641]]]
["bitfinex","BTCUSD",1724805043582,[[59216.0,0.143001],[59207.0,0.000817],[59205.0,0.44264526],[59199.0,0.798818],[59196.0,0.37046827]],[[59217.0,0.51961],[59220.0,0.337728],[59228.0,0.337679],[59231.0,0.04933612],[59232.0,0.0787]]]
["bitfinex","BTCUSD",1724805078134,[[59325.0,0.78165449],[59322.0,0.15679],[59319.0,0.005],[59315.0,1.5],[59310.0,0.38208491]],[[59326.0,0.008998],[59345.0,0.177493],[59347.0,0.002],[59352.0,0.336973],[59356.0,0.33695]]]
["bitfinex","BTCUSD",1724805122537,[[59345.0,0.000816],[59337.0,0.0661],[59334.0,0.1],[59332.0,0.22713396],[59320.0,0.15040188]],[[59346.0,0.506489],[59353.0,0.0834],[59357.0,0.0653],[59359.0,0.005],[59361.0,0.336924]]]
["bitfinex","BTCUSD",1724805163697,[[59294.0,0.014],[59290.0,0.0652],[59286.0,0.11154292],[59285.0,0.08856],[59280.0,0.50540786]],[[59308.0,0.1464],[59311.0,0.0008976],[59320.0,0.005],[59353.0,0.04927997],[59357.0,0.14855994]]]
["bitfinex","BTCUSD",1724805176285,[[59333.0,0.00337043],[59332.0,0.16846077],[59329.0,0.149],[59320.0,1.5128458],[59316.0,0.43010252]],[[59336.0,0.00099],[59340.0,0.168521],[59344.0,0.674038],[59421.0,0.24189187],[59422.0,0.008987]]]
["bitfinex","BTCUSD",1724805226023,[[59376.0,0.2472],[59375.0,1.11286216],[59373.0,0.03379],[59368.0,0.36871943],[59362.0,0.12550418]],[[59384.0,0.008987],[59387.0,0.00099],[59389.0,0.168383],[59390.0,0.0639],[59391.0,0.336755]]]
["bitfinex","BTCUSD",1724805259326,[[59361.0,0.000816],[59356.0,0.0675],[59355.0,0.0833],[59347.0,0.36871943],[59344.0,0.013045]],[[59362.0,0.847197],[59367.0,0.33878171],[59374.0,0.33685],[59388.0,0.04943931],[59389.0,0.336765]]]
["bitfinex","BTCUSD",1724805287254,[[59388.0,0.0916],[59387.0,0.0669],[59381.0,0.1],[59377.0,0.36794555]],[[59399.0,0.44458695],[59403.0,0.008998],[59404.0,0.008987],[59405.0,0.078487],[59407.0,0.336662]]]
["bitfinex","BTCUSD",1724805339284,[[59380.0,1.34642949],[59379.0,0.11893573],[59378.0,1.11286216],[59377.0,0.12678319],[59376.0,0.000817]],[[59381.0,0.00169605],[59388.0,0.00089871],[59398.0,0.168357],[59399.0,0.336708],[59400.0,0.008998]]]
["bitfinex","BTCUSD",1724805372260,[[59362.0,0.002817],[59361.0,0.000816],[59352.0,0.098],[59347.0,0.0762],[59316.0,0.05844131]],[[59363.0,1.36046869],[59366.0,0.336896],[59370.0,0.0751],[59371.0,0.341864],[59372.0,0.1005]]]
["bitfinex","BTCUSD",1724805424547,[[59430.0,0.1752],[59429.0,0.17182599],[59428.0,0.37216596],[59422.0,0.00099],[59420.0,0.005]],[[59438.0,0.02636322],[59443.0,0.16823],[59446.0,0.336443],[59451.0,0.098],[59460.0,0.005]]]
["bitfinex","BTCUSD",1724805448628,[[59451.0,0.17182443],[59450.0,0.1],[59448.0,0.00098],[59443.0,0.1019],[59441.0,0.0786]],[[59460.0,0.0971],[59462.0,0.168175],[59463.0,0.0788],[59464.0,0.336338],[59468.0,0.84172386]]]
["bitfinex","BTCUSD",1724805473979,[[59457.0,0.45985077],[59454.0,0.01276706],[59453.0,0.3679634],[59451.0,0.08400377],[59450.0,0.07545565]],[[59458.0,0.09402],[59470.0,0.00336754],[59471.0,0.50540786],[59472.0,0.0826],[59476.0,0.345268]]]
["bitfinex","BTCUSD",1724805536458,[[59470.0,0.000816],[59457.0,0.001806],[59452.0,0.0961],[59450.0,0.1],[59449.0,0.1143]],[[59471.0,1.39522514],[59472.0,0.1945],[59473.0,0.005],[59474.0,0.008987],[59475.0,0.336278]]]
["bitfinex","BTCUSD",1724805566923,[[59471.0,0.002],[59470.0,0.000816],[59461.0,0.00098],[59455.0,0.1006],[59450.0,0.72794729]],[[59472.0,1.58243981],[59474.0,0.008987],[59476.0,0.008998],[59477.0,0.41587204],[59479.0,0.013998]]]
["bitfinex","BTCUSD",1724805596620,[[59471.0,0.022818],[59470.0,0.000816],[59468.0,0.00098],[59467.0,0.0951],[59466.0,0.0741]],[[59472.0,0.68294518],[59473.0,0.00336754],[59474.0,0.345269],[59476.0,0.008998],[59477.0,0.33646804]]]
["bitfinex","BTCUSD",1724805661181,[[59478.0,0.027818],[59477.0,0.000818],[59475.0,0.00098],[59471.0,0.002818]],[[59479.0,0.69748596],[59489.0,0.345195],[59491.0,0.29347203],[59502.0,0.55540342]]]
["bitfinex","BTCUSD",1724805705788,[[59397.0,0.00817],[59381.0,0.0784],[59379.0,0.0961],[59375.0,0.00818],[59361.0,0.29347203]],[[59398.0,2.10663863],[59407.0,0.336661],[59411.0,0.39258823],[59412.0,0.1]]]
["bitfinex","BTCUSD",1724805778610,[[59365.0,0.10968],[59362.0,0.0781],[59353.0,0.00020266],[59346.0,0.0033695],[59333.0,0.005]],[[59366.0,1.67945862],[59370.0,0.00479734],[59372.0,0.1]]]
["bitfinex","BTCUSD",1724805799138,[[59331.0,0.00020266],[59322.0,0.10337104],[59321.0,1.23247526],[59318.0,0.34140229],[59315.0,0.00818]],[[59332.0,0.506629],[59334.0,0.337076],[59338.0,0.337056],[59345.0,0.337016],[59348.0,0.18234763]]]
["bitfinex","BTCUSD",1724805833597,[[59297.0,0.1],[59277.0,0.0803],[59276.0,0.0973],[59271.0,0.44265526],[59236.0,0.07519931]],[[59298.0,3.13250454],[59305.0,0.16855164],[59306.0,0.13056987],[59310.0,0.29561788],[59323.0,0.05]]]
["bitfinex","BTCUSD",1724805905795,[[59302.0,0.10440266],[59295.0,0.00337257],[59294.0,0.0772],[59292.0,0.29561788],[59291.0,0.00020303]],[[59303.0,0.50677581],[59304.0,0.00336754],[59305.0,0.339241],[59306.0,0.00089981],[59311.0,0.1796]]]
["bitfinex","BTCUSD",1724805946421,[[59315.0,0.17920266],[59310.0,0.00337154],[59309.0,0.01295167],[59308.0,0.29561788],[59303.0,0.005]],[[59316.0,0.000902],[59320.0,0.337155],[59321.0,0.337149],[59325.0,0.337127],[59340.0,0.13016971]]]
["bitfinex","BTCUSD",1724805964209,[[59315.0,0.17827404],[59309.0,0.30868789],[59307.0,0.1],[59306.0,0.05624772]],[[59316.0,0.00069906],[59322.0,0.337143],[59325.0,0.84253686],[59328.0,0.337109],[59330.0,0.1759]]]
["bitfinex","BTCUSD",1724806023419,[[59330.0,0.20110266],[59326.0,0.002],[59320.0,0.00337077],[59319.0,0.73009314],[59315.0,0.005818]],[[59331.0,0.168548],[59333.0,0.337082],[59335.0,0.337071],[59338.0,0.337054],[59345.0,0.0863]]]
["bitfinex","BTCUSD",1724806077607,[[59355.0,0.13610266],[59345.0,0.53847526],[59343.0,0.1127827],[59341.0,1.40848004],[59328.0,0.05007826]],[[59356.0,0.842372],[59359.0,0.336932],[59369.0,0.00089871],[59370.0,0.2486],[59372.0,0.01272297]]]
["bitfinex","BTCUSD",1724806147505,[[59315.0,1e-06],[59309.0,0.00816],[59297.0,0.1389],[59296.0,0.00020266],[59290.0,0.002]],[[59316.0,3.04311686],[59338.0,1.00225788],[59341.0,0.00293655],[59345.0,0.12457972],[59350.0,0.01762105]]]
["bitfinex","BTCUSD",1724806202578,[[59347.0,0.54962054],[59342.0,0.01254546],[59341.0,0.1],[59339.0,1.11286216],[59338.0,0.005]],[[59348.0,0.00089871],[59355.0,0.00089871],[59356.0,0.33695],[59359.0,0.336933],[59375.0,0.00479734]]]
["bitfinex","BTCUSD",1724806222472,[[59366.0,0.71718131],[59363.0,0.11231158],[59362.0,0.005],[59356.0,0.43447526],[59342.0,0.09505143]],[[59367.0,0.00089871],[59369.0,0.00089871],[59377.0,0.168415],[59380.0,0.37220393],[59385.0,0.1456]]]
["bitfinex","BTCUSD",1724806287313,[[59302.0,0.55462201],[59301.0,0.29534786],[59297.0,0.05020241],[59296.0,0.01488173],[59295.0,0.08347362]],[[59303.0,0.00089981],[59309.0,0.17846083],[59310.0,0.337213],[59313.0,0.337196],[59316.0,0.337179]]]
["bitfinex","BTCUSD",1724806342593,[[59296.0,0.001818],[59295.0,0.00817],[59293.0,0.1],[59283.0,0.116],[59279.0,0.01017]],[[59297.0,1.42409492],[59299.0,0.05030535],[59300.0,0.07549288],[59301.0,0.337263],[59302.0,0.10065717]]]
["bitfinex","BTCUSD",1724806394737,[[59276.0,1e-06],[59273.0,0.000818],[59269.0,0.1086],[59266.0,0.00817],[59265.0,0.1274]],[[59277.0,2.24845327],[59278.0,0.337396],[59279.0,0.15034401],[59283.0,0.30534786],[59284.0,0.16913702]]]
["bitfinex","BTCUSD",1724806406067,[[59276.0,0.2745329],[59273.0,0.000818],[59267.0,0.00337414],[59266.0,0.00817],[59256.0,0.01004448]],[[59277.0,1.6013719],[59280.0,0.16944876],[59285.0,0.01013788],[59290.0,0.68443878],[59295.0,0.44144786]]]
["bitfinex","BTCUSD",1724806472927,[[59266.0,0.00817],[59252.0,0.1033],[59249.0,0.1288],[59244.0,0.90026216],[59232.0,0.08445075]],[[59267.0,2.16246536],[59269.0,0.005],[59270.0,0.29624767],[59274.0,0.10943492],[59275.0,0.1]]]
["bitfinex","BTCUSD",1724806529067,[[59229.0,0.26068],[59217.0,0.00337662],[59216.0,0.44245642],[59215.0,0.29606368],[59214.0,0.205]],[[59230.0,1.18168253],[59242.0,0.00089981],[59243.0,0.337595],[59246.0,0.33758],[59249.0,0.1066]]]
["bitfinex","BTCUSD",1724806582888,[[59216.0,0.00798116],[59211.0,0.01],[59210.0,0.1071],[59208.0,0.1305],[59206.0,0.00818]],[[59217.0,2.07623011],[59218.0,0.00995981],[59220.0,0.15053266],[59221.0,0.1262],[59222.0,0.1014]]]
["bitfinex","BTCUSD",1724806645455,[[59206.0,0.000818],[59205.0,0.43447526],[59202.0,0.1349],[59197.0,0.103018],[59189.0,0.1]],[[59207.0,1.22557817],[59209.0,0.02646497],[59214.0,0.023],[59216.0,0.00089981],[59217.0,0.13349871]]]
["bitfinex","BTCUSD",1724806667243,[[59212.0,0.51526077],[59210.0,0.29606368],[59209.0,0.05055166],[59207.0,0.08598933]],[[59213.0,0.00089981],[59216.0,0.00089981],[59217.0,0.00089871],[59224.0,0.337704],[59241.0,0.55546418]]]
["bitfinex","BTCUSD",1724806752659,[[59197.0,0.102818],[59196.0,0.1276],[59192.0,0.54081126],[59190.0,0.29606368],[59188.0,0.00976582]],[[59198.0,0.168924],[59199.0,0.337848],[59202.0,0.446332],[59204.0,0.337815],[59205.0,0.1259]]]
["bitfinex","BTCUSD",1724806812119,[[59197.0,0.002818],[59193.0,0.10337838],[59192.0,0.1434],[59191.0,0.72575137],[59188.0,0.11915484]],[[59198.0,0.844622],[59201.0,0.337832],[59204.0,0.2562],[59210.0,0.337782],[59218.0,0.00996282]]]
["bitfinex","BTCUSD",1724806826282,[[59206.0,0.05051939],[59204.0,0.07583137],[59203.0,0.1347],[59202.0,0.10110578],[59201.0,0.12638222]],[[59213.0,0.00131981],[59214.0,0.1404],[59216.0,0.00089981],[59217.0,0.00089871],[59224.0,0.1176]]]
["bitfinex","BTCUSD",1724806894611,[[59228.0,0.81690088],[59220.0,0.29614011],[59213.0,1.5],[59212.0,0.00986895],[59209.0,0.976099]],[[59230.0,0.00089981],[59237.0,0.168814],[59239.0,0.50540786],[59240.0,0.337613],[59245.0,0.337582]]]
["bitfinex","BTCUSD",1724806943122,[[59184.0,0.016938],[59178.0,0.1326],[59171.0,0.1],[59170.0,0.80986354],[59147.0,0.24580461]],[[59185.0,0.850807],[59188.0,0.337911],[59191.0,0.2289],[59192.0,0.02647158],[59198.0,0.337851]]]
["bitfinex","BTCUSD",1724806999796,[[59216.0,0.30849738],[59212.0,0.26846077],[59211.0,0.1346],[59210.0,0.42142826],[59209.0,0.11966592]],[[59221.0,0.00336754],[59222.0,0.00589871],[59224.0,0.1347],[59225.0,0.1053],[59248.0,0.73906638]]]
["bitfinex","BTCUSD",1724807032440,[[59184.0,0.000938],[59182.0,0.00818],[59170.0,0.01017],[59161.0,0.1316],[59157.0,0.00338041]],[[59185.0,2.07501377],[59191.0,0.34289],[59192.0,0.01000909],[59197.0,0.337857],[59210.0,0.844454]]]
["bitfinex","BTCUSD",1724807057714,[[59184.0,0.137438],[59182.0,0.00818],[59177.0,0.29659835],[59176.0,0.00818],[59175.0,0.1018]],[[59185.0,1.35619077],[59194.0,0.337875],[59196.0,0.2413],[59199.0,0.01015703],[59201.0,0.005]]]
["bitfinex","BTCUSD",1724807113782,[[59184.0,0.000938],[59178.0,0.00537926],[59176.0,0.12478]],[[59185.0,1.065807],[59196.0,0.05037128],[59198.0,0.17555692],[59206.0,0.337806]]]
["bitfinex","BTCUSD",1724807152276,[[59184.0,0.000938],[59182.0,0.00818],[59176.0,0.00818],[59170.0,0.00817],[59169.0,0.00818]],[[59185.0,2.02958379],[59186.0,0.34809917],[59187.0,0.005],[59188.0,0.296694],[59193.0,0.38794901]]]
["bitfinex","BTCUSD",1724807181233,[[59184.0,0.000938],[59182.0,0.00818],[59176.0,0.00818],[59170.0,0.00817],[59168.0,0.1114]],[[59185.0,2.61455665],[59187.0,0.07506196],[59188.0,3.0],[59189.0,0.39677662],[59190.0,0.13495944]]]
["bitfinex","BTCUSD",1724807279755,[[59144.0,0.00818],[59143.0,0.00818],[59142.0,0.00818],[59138.0,0.00817],[59130.0,0.1142]],[[59145.0,2.39907112],[59146.0,0.427547],[59147.0,0.12582551],[59151.0,0.01588489],[59152.0,0.44768462]]]
["bitfinex","BTCUSD",1724807325611,[[59142.0,1e-06],[59138.0,0.00817],[59136.0,0.1109],[59127.0,0.42142826]],[[59143.0,2.17990802],[59144.0,0.17065689],[59145.0,0.00089981],[59146.0,0.01492918],[59147.0,0.0897]]]
["bitfinex","BTCUSD",1724807373537,[[59175.0,0.005],[59174.0,0.42142826],[59168.0,0.9904],[59165.0,0.005],[59161.0,0.1]],[[59176.0,0.00811005],[59178.0,0.168982],[59179.0,0.001],[59180.0,0.337952],[59185.0,0.419824]]]
["bitfinex","BTCUSD",1724807412725,[[59142.0,1e-06],[59138.0,0.00817],[59132.0,0.42142826],[59126.0,0.9462],[59114.0,0.01317]],[[59143.0,1.99308845],[59145.0,0.01019728],[59147.0,0.1258],[59149.0,0.005],[59150.0,0.338127]]]
["bitfinex","BTCUSD",1724807439695,[[59142.0,1e-06],[59138.0,0.00817],[59127.0,0.42142826],[59125.0,0.1466],[59124.0,0.13377]],[[59143.0,2.58811198],[59144.0,0.05026876],[59145.0,0.01011589],[59147.0,0.37209714],[59149.0,0.10053752]]]
["bitfinex","BTCUSD",1724807491596,[[59064.0,0.023],[59063.0,0.004],[59062.0,0.009],[59061.0,0.1528],[59059.0,0.1032]],[[59066.0,0.169304],[59068.0,0.338594],[59071.0,0.338579],[59072.0,0.02652457],[59076.0,0.33855]]]
["bitfinex","BTCUSD",1724807542219,[[59056.0,0.002],[59053.0,0.000817],[59051.0,0.00338639],[59050.0,0.100817],[59048.0,0.57982826]],[[59057.0,0.338655],[59060.0,0.02652631],[59061.0,0.1654],[59062.0,0.338627],[59120.0,0.59015273]]]
["bitfinex","BTCUSD",1724807581929,[[59090.0,0.01],[59089.0,0.002],[59082.0,0.1789],[59080.0,0.43431431],[59078.0,0.2383]],[[59092.0,0.169228],[59093.0,0.177],[59095.0,0.338439],[59098.0,0.338423],[59100.0,0.02650961]]]
["bitfinex","BTCUSD",1724807605140,[[59088.0,0.64048946],[59081.0,0.29786286],[59077.0,0.42007797],[59076.0,0.05059879]],[[59089.0,0.00189871],[59103.0,0.17009471],[59112.0,0.36484834]]]
["bitfinex","BTCUSD",1724807629608,[[59102.0,0.005],[59101.0,0.19946077],[59100.0,0.1],[59097.0,0.41926097],[59096.0,0.00999321]],[[59107.0,0.001],[59108.0,0.001],[59124.0,0.347264],[59132.0,0.3717137],[59135.0,0.01001324]]]
["bitfinex","BTCUSD",1724807679629,[[59261.0,0.21946077],[59259.0,0.105],[59252.0,0.03392],[59241.0,0.1785],[59231.0,0.50540786]],[[59276.0,0.34638401],[59279.0,0.337791],[59282.0,0.337371],[59326.0,0.05293644]]]
["bitfinex","BTCUSD",1724807690321,[[59275.0,0.18246077],[59268.0,0.105],[59267.0,0.01020159],[59258.0,0.37093795],[59254.0,0.03392]],[[59276.0,0.1716965],[59277.0,0.1416],[59279.0,0.0004],[59286.0,0.337351],[59288.0,0.337339]]]
["bitfinex","BTCUSD",1724807727585,[[59282.0,0.1],[59281.0,0.16846077],[59280.0,0.01910349],[59278.0,0.000815],[59273.0,0.05029793]],[[59288.0,0.1501],[59289.0,0.1872],[59292.0,0.34153063],[59295.0,0.337297],[59299.0,0.50670436]]]
["bitfinex","BTCUSD",1724807783799,[[59308.0,0.123],[59307.0,0.16846077],[59306.0,0.05050207],[59305.0,0.0757531],[59294.0,0.186715]],[[59313.0,0.1904],[59314.0,0.1571],[59318.0,0.168583],[59319.0,0.34653801],[59322.0,0.36355663]]]
["bitfinex","BTCUSD",1724807830972,[[59300.0,0.2245205],[59294.0,0.000815],[59287.0,0.1701],[59285.0,0.1],[59282.0,0.01016639]],[[59301.0,0.82480913],[59306.0,0.337236],[59308.0,0.02641871],[59309.0,0.33722],[59312.0,0.3372]]]
["bitfinex","BTCUSD",1724807866749,[[59323.0,0.16846077],[59322.0,0.1471],[59318.0,0.32878301],[59317.0,0.65170304],[59316.0,0.1278]],[[59336.0,0.29258953],[59339.0,0.009365],[59341.0,0.168517],[59344.0,0.337138],[59347.0,0.337003]]]
["bitfinex","BTCUSD",1724807884962,[[59317.0,0.002],[59311.0,0.26846077],[59303.0,1.7792],[59301.0,0.29568001],[59287.0,0.04998115]],[[59318.0,0.168582],[59319.0,0.00421513],[59320.0,0.1503],[59321.0,0.1261],[59322.0,0.337147]]]
["bitfinex","BTCUSD",1724807923941,[[59266.0,0.004],[59264.0,0.000815],[59262.0,0.1],[59261.0,0.1152],[59260.0,0.1471]],[[59270.0,0.00421865],[59271.0,0.168717],[59274.0,0.337419],[59277.0,0.3374],[59282.0,0.337374]]]
["bitfinex","BTCUSD",1724807976573,[[59219.0,0.3214],[59218.0,0.00818],[59211.0,0.37072765],[59208.0,0.01006839],[59206.0,0.41926097]],[[59221.0,0.00422189],[59224.0,0.337701],[59227.0,0.342686],[59230.0,0.36412318],[59249.0,0.07510812]]]
["bitfinex","BTCUSD",1724807994297,[[59219.0,0.180418],[59218.0,0.00818],[59216.0,0.1365],[59211.0,0.0004],[59198.0,0.1]],[[59220.0,0.168861],[59222.0,0.36506562],[59225.0,0.337697],[59228.0,0.337679],[59230.0,0.005]]]
["bitfinex","BTCUSD",1724808064530,[[59246.0,0.206],[59244.0,0.188618],[59237.0,0.00337612],[59226.0,0.803],[59225.0,0.05042618]],[[59255.0,0.1832],[59256.0,0.34955057],[59262.0,0.005],[59263.0,0.05024929],[59265.0,0.07537394]]]
["bitfinex","BTCUSD",1724808089203,[[59191.0,0.0004],[59184.0,0.00817],[59170.0,0.002],[59168.0,0.1431],[59164.0,0.1795]],[[59192.0,2.06744399],[59193.0,0.36976417],[59201.0,0.337832],[59205.0,0.337809],[59211.0,0.50540786]]]
["bitfinex","BTCUSD",1724808132450,[[59204.0,0.008818],[59201.0,0.1462],[59200.0,0.2],[59196.0,0.1839],[59191.0,0.42047897]],[[59205.0,0.845522],[59208.0,0.02646358],[59209.0,0.00089981]]]
["bitfinex","BTCUSD",1724808175266,[[59241.0,0.1634],[59238.0,0.284],[59235.0,0.41926097],[59233.0,0.0098889],[59225.0,0.067653]],[[59247.0,0.34179076],[59248.0,0.33846481],[59249.0,0.176],[59255.0,0.337527],[59347.0,1.00215075]]]
["bitfinex","BTCUSD",1724808199676,[[59222.0,0.016],[59220.0,0.2],[59217.0,0.149],[59213.0,0.1862],[59206.0,0.29592481]],[[59223.0,0.002],[59227.0,0.17306528],[59228.0,0.337678],[59231.0,0.337663],[59232.0,0.1835]]]
["bitfinex","BTCUSD",1724808278419,[[59209.0,0.002818],[59204.0,0.000818],[59196.0,0.1382],[59193.0,0.1822],[59188.0,0.002]],[[59210.0,2.78958135],[59212.0,0.10009735],[59213.0,0.12512169],[59215.0,0.0813],[59217.0,0.01586793]]]
["bitfinex","BTCUSD",1724808317721,[[59191.0,0.334518],[59184.0,0.00817],[59183.0,0.00998157],[59182.0,0.29592481],[59177.0,0.105]],[[59192.0,0.00289981],[59199.0,0.337846],[59202.0,0.337827],[59205.0,0.02736861]]]
["bitfinex","BTCUSD",1724808331457,[[59204.0,0.1515],[59200.0,0.1803],[59191.0,0.001218],[59184.0,0.30409481],[59178.0,0.005]],[[59205.0,1.01488258],[59206.0,0.337805],[59214.0,0.005],[59215.0,0.337756],[59217.0,0.18]]]
["bitfinex","BTCUSD",1724808399264,[[59251.0,0.78398119],[59250.0,1.5503697],[59249.0,0.07554311],[59247.0,0.27812414],[59246.0,0.68261189]],[[59252.0,0.008998],[59257.0,0.178],[59261.0,0.108998],[59264.0,0.008998],[59265.0,0.008998]]]
["bitfinex","BTCUSD",1724808436521,[[59260.0,0.47632864],[59259.0,0.10121327],[59258.0,0.002],[59257.0,0.12651559],[59252.0,0.15209574]],[[59261.0,0.268398],[59262.0,0.168742],[59264.0,0.346472],[59265.0,0.346468],[59266.0,0.00089981]]]
["bitfinex","BTCUSD",1724808504733,[[59252.0,0.002817],[59248.0,0.000817],[59237.0,0.1296],[59231.0,0.1739],[59230.0,0.002]],[[59253.0,2.72958021],[59254.0,0.05026887],[59255.0,0.07540168],[59256.0,0.00089871],[59257.0,0.1111911]]]
["bitfinex","BTCUSD",1724808548593,[[59171.0,0.001218],[59163.0,0.1344],[59162.0,0.1668],[59147.0,0.002],[59146.0,0.43430189]],[[59172.0,1.78944677],[59176.0,0.46392481],[59177.0,0.00998713],[59189.0,0.08595683],[59196.0,0.05012021]]]
["bitfinex","BTCUSD",1724808561206,[[59151.0,0.0004],[59140.0,0.1],[59138.0,0.1395],[59136.0,0.00818],[59135.0,0.1769]],[[59152.0,3.11444586],[59156.0,0.00991879],[59157.0,0.0672],[59160.0,0.29592481],[59168.0,0.5908667]]]
["bitfinex","BTCUSD",1724808607517,[[59141.0,0.3035],[59131.0,0.41926097],[59127.0,0.37180438],[59126.0,0.1],[59121.0,0.00992311]],[[59143.0,0.005],[59145.0,0.169076],[59146.0,0.0009009],[59147.0,0.338142],[59149.0,0.00422669]]]
["bitfinex","BTCUSD",1724808640622,[[59181.0,0.025],[59176.0,0.00337943],[59175.0,0.2964],[59173.0,0.1],[59165.0,0.65170304]],[[59182.0,0.1],[59186.0,0.168961],[59189.0,0.337903],[59190.0,0.008998],[59196.0,0.00422412]]]
["bitfinex","BTCUSD",1724808652536,[[59165.0,0.002],[59161.0,0.1616],[59160.0,0.1402],[59156.0,0.1],[59149.0,0.798]],[[59169.0,0.00422519],[59170.0,0.338009],[59171.0,0.0264809],[59173.0,0.337994],[59186.0,0.70972638]]]
["bitfinex","BTCUSD",1724808703851,[[59181.0,0.61086077],[59178.0,0.00995663],[59175.0,1.5],[59174.0,0.93351109],[59161.0,1.00552264]],[[59182.0,0.00289981],[59190.0,0.008998],[59191.0,0.00089981],[59199.0,0.50540786],[59200.0,0.337838]]]
["bitfinex","BTCUSD",1724808735361,[[59183.0,0.16846077],[59182.0,0.00337892],[59181.0,1.07096401],[59178.0,0.02656526],[59176.0,0.37021594]],[[59196.0,0.02646736],[59198.0,0.1382],[59209.0,0.43868781],[59214.0,0.12617073],[59220.0,0.52162082]]]
["bitfinex","BTCUSD",1724808783477,[[59185.0,0.1269],[59178.0,0.41926097],[59173.0,0.05063633],[59172.0,1.52565753],[59171.0,0.03383]],[[59187.0,0.168956],[59192.0,0.00422346],[59196.0,0.00089871],[59199.0,0.05034264],[59200.0,0.00089871]]]
["bitfinex","BTCUSD",1724808820274,[[59256.0,0.002],[59250.0,0.00337479],[59249.0,0.41926097],[59245.0,0.65170304],[59243.0,0.9497]],[[59263.0,0.2747],[59266.0,0.337463],[59269.0,0.337448],[59278.0,0.00421849],[59279.0,0.16846077]]]
["bitfinex","BTCUSD",1724808833633,[[59256.0,0.31416077],[59255.0,0.1259],[59251.0,0.009],[59250.0,0.1],[59247.0,0.41926097]],[[59266.0,0.168731],[59268.0,0.48369112],[59271.0,0.337438],[59272.0,0.1544],[59275.0,0.337411]]]
["bitfinex","BTCUSD",1724808881915,[[59257.0,0.008],[59256.0,0.0033748],[59255.0,0.1608],[59254.0,0.1303],[59253.0,0.16927877]],[[59258.0,0.001],[59260.0,0.00089981],[59261.0,0.00089981],[59263.0,0.05055102],[59264.0,0.168736]]]
["bitfinex","BTCUSD",1724808920641,[[59221.0,0.012816],[59216.0,0.002],[59210.0,0.1573],[59209.0,0.1324],[59205.0,0.00337767]],[[59222.0,0.51178968],[59224.0,0.3641586],[59227.0,0.337685],[59230.0,0.1327],[59233.0,0.1686]]]
["bitfinex","BTCUSD",1724808959753,[[59169.0,0.1833],[59163.0,0.55206097],[59158.0,0.65170304],[59143.0,0.005],[59141.0,0.169087]],[[59173.0,0.168997],[59174.0,0.337987],[59175.0,0.16846077],[59176.0,0.0113618],[59177.0,0.337971]]]
["bitfinex","BTCUSD",1724808969594,[[59151.0,0.9892818],[59144.0,0.00817],[59141.0,0.05019085],[59140.0,0.24437528],[59139.0,0.338182]],[[59152.0,0.001],[59172.0,0.169],[59173.0,0.00169297],[59176.0,0.337978],[59179.0,0.33796]]]
["bitfinex","BTCUSD",1724809022634,[[59134.0,0.00166353],[59131.0,0.00857],[59126.0,0.00818],[59120.0,0.005],[59119.0,0.002]],[[59135.0,1.91565497],[59136.0,0.338208],[59141.0,0.1],[59142.0,0.33817],[59150.0,0.05013085]]]
["bitfinex","BTCUSD",1724809065876,[[59051.0,0.171],[59050.0,0.1442],[59047.0,0.005],[59027.0,0.50540786],[59021.0,0.005]],[[59052.0,1.01617077],[59055.0,0.02653202],[59057.0,0.338657],[59066.0,0.338607],[59070.0,0.3145]]]
["bitfinex","BTCUSD",1724809105751,[[59056.0,0.00338623],[59055.0,0.1782],[59054.0,0.000819],[59052.0,0.1],[59051.0,0.42207997]],[[59068.0,0.02652545],[59074.0,0.50540786],[59076.0,0.1737],[59081.0,0.031]]]
["bitfinex","BTCUSD",1724809110342,[[59046.0,0.1733],[59045.0,0.798],[59044.0,0.002],[59040.0,0.0072],[59026.0,0.03394]],[[59057.0,0.169328],[59059.0,0.338648],[59060.0,0.16846077],[59062.0,0.33863],[59063.0,0.1749]]]
["bitfinex","BTCUSD",1724809160865,[[59053.0,0.58666077],[59052.0,0.65170304],[59051.0,0.2978251],[59050.0,0.01027452],[59048.0,0.169352]],[[59054.0,0.00089871],[59055.0,0.00089871],[59057.0,0.0009009],[59078.0,0.50540786],[59079.0,0.169266]]]
["bitfinex","BTCUSD",1724809209300,[[59084.0,0.29146077],[59083.0,0.1663],[59078.0,0.123],[59077.0,0.62638321],[59076.0,0.37206431]],[[59088.0,0.0009009],[59093.0,0.1597],[59099.0,0.169209],[59102.0,0.171],[59103.0,0.338395]]]
["bitfinex","BTCUSD",1724809243661,[[59084.0,3.16080154],[59082.0,0.3427],[59081.0,0.338515],[59080.0,0.40379745],[59079.0,0.05053443]],[[59085.0,0.00089871],[59105.0,0.00089981],[59106.0,0.1221],[59108.0,0.1613],[59111.0,0.00089981]]]
["bitfinex","BTCUSD",1724809258943,[[59140.0,0.31384172],[59137.0,1.20840975],[59136.0,0.067748],[59135.0,0.72511126],[59133.0,0.57290645]],[[59141.0,0.008987],[59144.0,0.00089981],[59145.0,0.008987],[59149.0,0.1572],[59152.0,0.12639981]]]
["bitfinex","BTCUSD",1724809295230,[[59140.0,0.002],[59137.0,0.003816],[59131.0,0.00338176],[59130.0,0.05029091],[59129.0,0.17543636]],[[59141.0,0.29676654],[59147.0,0.02648877],[59149.0,0.012],[59157.0,0.338086],[59162.0,0.45202251]]]
["bitfinex","BTCUSD",1724809348567,[[59137.0,0.008816],[59115.0,0.00338283],[59114.0,0.1451],[59100.0,0.0505794],[59099.0,0.0758691]],[[59138.0,1.68809868],[59139.0,0.07571459],[59140.0,0.01504863],[59142.0,0.46436198]]]
["bitfinex","BTCUSD",1724809396670,[[59178.0,0.31946077],[59177.0,0.30729843],[59171.0,1.5],[59170.0,0.56170671],[59165.0,0.65170304]],[[59179.0,0.1015],[59185.0,0.1264],[59193.0,0.16894],[59195.0,0.50540786],[59198.0,0.346836]]]
["bitfinex","BTCUSD",1724809427688,[[59218.0,2.12754599],[59216.0,0.1452401],[59211.0,0.82059004],[59205.0,0.337805],[59203.0,0.41926097]],[[59219.0,0.009387],[59228.0,0.1046],[59231.0,0.131],[59235.0,0.50540786],[59239.0,0.009387]]]
["bitfinex","BTCUSD",1724809453830,[[59230.0,1.84256822],[59222.0,0.005],[59221.0,0.34772013],[59220.0,0.07577237],[59219.0,0.03388]],[[59231.0,0.2308],[59239.0,0.009387],[59241.0,0.1],[59245.0,0.50540786],[59246.0,0.168788]]]
["bitfinex","BTCUSD",1724809490750,[[59251.0,0.31946077],[59249.0,0.01009048],[59247.0,0.29720522],[59246.0,0.005],[59245.0,0.65170304]],[[59252.0,0.21304542],[59256.0,0.1274],[59258.0,0.008987],[59264.0,0.00012],[59266.0,0.02643843]]]
["bitfinex","BTCUSD",1724809557727,[[59238.0,0.58866599],[59235.0,0.00867062],[59234.0,3.11518762],[59233.0,0.65170304],[59232.0,0.01012558]],[[59239.0,0.00089871],[59247.0,0.1217],[59250.0,0.0953],[59253.0,0.00089871],[59260.0,0.17212424]]]
["bitfinex","BTCUSD",1724809569403,[[59234.0,1.500817],[59229.0,0.000817],[59228.0,0.05047961],[59226.0,0.07571942],[59225.0,0.10095923]],[[59235.0,0.506457],[59236.0,0.38953601],[59239.0,0.00089871],[59241.0,0.005],[59244.0,0.337587]]]
["bitfinex","BTCUSD",1724809648364,[[59229.0,0.000817],[59219.0,0.000817],[59217.0,0.000817],[59210.0,0.41926097],[59208.0,0.1136]],[[59235.0,1.95193177],[59239.0,0.01001912],[59241.0,0.15049272],[59242.0,0.07573909],[59243.0,0.70776499]]]
["bitfinex","BTCUSD",1724809671535,[[59252.0,0.80515681],[59250.0,0.168774],[59247.0,0.337569],[59246.0,1.5],[59245.0,0.1]],[[59253.0,0.00089871],[59272.0,0.0008976],[59273.0,0.62650786],[59274.0,0.02643813],[59275.0,0.0982]]]
["bitfinex","BTCUSD",1724809694912,[[59252.0,0.001817],[59249.0,0.01025609],[59246.0,0.29589604],[59244.0,0.00337536],[59243.0,0.03388]],[[59255.0,0.1242],[59256.0,0.0966],[59268.0,0.168726],[59269.0,0.5087831],[59278.0,0.437398]]]
["bitfinex","BTCUSD",1724809776020,[[59290.0,0.0128987],[59289.0,0.001],[59281.0,0.1],[59280.0,0.06277126],[59279.0,0.30596594]],[[59291.0,0.22118],[59294.0,0.1045],[59305.0,0.0505133],[59306.0,0.168617],[59307.0,0.10219288]]]
["bitfinex","BTCUSD",1724809792376,[[59290.0,0.0068987],[59284.0,0.002],[59283.0,0.005],[59261.0,0.337486],[59258.0,0.337506]],[[59291.0,0.33318],[59298.0,0.337279],[59303.0,0.337254],[59361.0,1.2668],[59377.0,0.02642106]]]
["bitfinex","BTCUSD",1724809863037,[[59289.0,0.002],[59281.0,0.005],[59279.0,0.1],[59278.0,0.36957897],[59270.0,0.2348]],[[59290.0,0.306879],[59291.0,0.19248],[59292.0,0.02642535],[59293.0,0.33731],[59296.0,0.337292]]]
["bitfinex","BTCUSD",1724809888578,[[59318.0,0.30905294],[59317.0,0.00337102],[59316.0,0.1421],[59313.0,0.48997897],[59310.0,0.53818197]],[[59319.0,0.001817],[59332.0,0.008987],[59333.0,0.1171],[59335.0,0.1508],[59341.0,0.168519]]]
["bitfinex","BTCUSD",1724809905433,[[59372.0,0.2674],[59370.0,0.36957897],[59364.0,0.005],[59359.0,0.06168981]],[[59399.0,0.1114]]]
["bitfinex","BTCUSD",1724809946110,[[59391.0,0.0008976],[59389.0,0.1476],[59388.0,0.1252],[59387.0,0.005],[59375.0,0.36957897]],[[59392.0,0.01025048],[59399.0,0.168353],[59400.0,0.2689],[59401.0,0.336697],[59406.0,0.336671]]]
["bitfinex","BTCUSD",1724809983132,[[59458.0,0.52587897],[59447.0,0.42002438],[59443.0,0.03381],[59442.0,0.336461],[59439.0,0.0466042]],[[59459.0,0.0004],[59460.0,0.00020303],[59463.0,0.50540786],[59467.0,0.00816],[59477.0,0.336267]]]
["bitfinex","BTCUSD",1724810034504,[[59439.0,0.0018965],[59438.0,0.0008965],[59429.0,0.002],[59420.0,0.005],[59415.0,0.1]],[[59440.0,1.6618475],[59443.0,0.02636164],[59444.0,0.336455],[59446.0,0.36834056],[59449.0,0.336423]]]
["bitfinex","BTCUSD",1724810067917,[[59439.0,0.8885064],[59438.0,0.0008965],[59434.0,0.168253],[59432.0,0.341517],[59431.0,0.04988274]],[[59440.0,0.001818],[59446.0,0.000815],[59456.0,0.000815],[59459.0,0.50580786],[59460.0,0.00020303]]]
["bitfinex","BTCUSD",1724810085825,[[59455.0,0.89586948],[59450.0,0.174946],[59449.0,0.336421],[59448.0,0.005],[59440.0,1.5]],[[59456.0,0.002815],[59459.0,0.0004],[59460.0,0.00020303],[59467.0,0.10816],[59471.0,0.2767]]]
["bitfinex","BTCUSD",1724810143277,[[59478.0,0.72149185],[59477.0,0.1578],[59470.0,0.005],[59468.0,0.638656],[59466.0,0.01256955]],[[59479.0,0.0004],[59490.0,0.00020293],[59491.0,0.2735],[59498.0,0.168073],[59499.0,0.00856]]]
["bitfinex","BTCUSD",1724810176501,[[59517.0,0.55446893],[59507.0,0.005],[59501.0,0.168062],[59495.0,0.04071518],[59493.0,0.14842448]],[[59528.0,0.2678],[59532.0,0.167979],[59539.0,0.0004],[59545.0,0.00020288],[59549.0,0.335862]]]
["bitfinex","BTCUSD",1724810223892,[[59527.0,0.0008987],[59525.0,0.007],[59518.0,0.4713987],[59512.0,0.798],[59510.0,0.01239602]],[[59528.0,0.151],[59529.0,0.17641623],[59532.0,0.335955],[59534.0,0.335945],[59537.0,0.16846077]]]
["bitfinex","BTCUSD",1724810226391,[[59527.0,0.0028987],[59518.0,0.0008987],[59517.0,0.002],[59516.0,0.005],[59503.0,0.29396893]],[[59528.0,1.29845866],[59533.0,0.335949],[59535.0,0.05018501],[59536.0,0.01258418],[59537.0,0.07527752]]]
["bitfinex","BTCUSD",1724810281879,[[59546.0,0.0027974],[59545.0,0.002],[59539.0,0.00335881],[59538.0,0.0008987],[59537.0,0.1]],[[59547.0,0.16684448],[59548.0,0.000817],[59549.0,0.000817],[59550.0,0.00817],[59551.0,0.00020278]]]
["bitfinex","BTCUSD",1724810340157,[[59546.0,0.001],[59544.0,0.0008987],[59538.0,0.0008987],[59537.0,0.1],[59536.0,0.1583]],[[59547.0,0.170318],[59550.0,0.00817],[59552.0,0.128],[59554.0,0.02631277],[59559.0,0.0126713]]]
["bitfinex","BTCUSD",1724810376856,[[59490.0,0.0008987],[59487.0,0.1594],[59486.0,0.008998],[59481.0,0.132698],[59479.0,0.0033621]],[[59492.0,0.009],[59494.0,0.02633934],[59501.0,0.272],[59507.0,0.1],[59510.0,0.1721413]]]
["bitfinex","BTCUSD",1724810422154,[[59491.0,0.0008998],[59487.0,0.1],[59486.0,0.163098],[59485.0,0.29396893],[59475.0,0.05004165]],[[59500.0,0.24516067],[59501.0,0.07557148],[59503.0,0.36816197],[59504.0,0.12677146],[59514.0,0.17003583]]]
["bitfinex","BTCUSD",1724810443886,[[59510.0,0.01242506],[59509.0,0.1],[59502.0,0.29396893],[59501.0,0.1499],[59493.0,0.0104]],[[59520.0,0.1441],[59521.0,0.16846077],[59522.0,0.125],[59526.0,0.0552798],[59527.0,0.0754197]]]
["bitfinex","BTCUSD",1724810480228,[[59460.0,0.0028987],[59458.0,0.008987],[59449.0,0.0008998],[59445.0,0.1],[59444.0,0.1475998]],[[59461.0,0.45436077],[59464.0,0.005],[59478.0,0.50540786],[59479.0,0.46667134],[59482.0,0.168119]]]
["bitfinex","BTCUSD",1724810532309,[[59480.0,8.25610586],[59475.0,0.29388803],[59472.0,0.005],[59460.0,0.32806888],[59442.0,0.67363686]],[[59481.0,0.14583776],[59484.0,0.000819],[59497.0,0.1611],[59500.0,0.1498],[59507.0,0.537096]]]
["bitfinex","BTCUSD",1724810579235,[[59497.0,0.023],[59496.0,0.00455841],[59495.0,0.09956418],[59494.0,0.3491774],[59491.0,0.29351988]],[[59502.0,0.02631296],[59503.0,0.05020851],[59504.0,0.011],[59505.0,0.18978856],[59507.0,0.10123503]]]
["bitfinex","BTCUSD",1724810619462,[[59485.0,0.123],[59484.0,0.1464],[59482.0,0.29351988],[59480.0,7.93670586],[59477.0,0.4705]],[[59493.0,0.11624158],[59494.0,0.014818],[59502.0,0.05011306],[59504.0,0.07516959],[59505.0,0.10522612]]]
["bitfinex","BTCUSD",1724810650561,[[59480.0,7.93670586],[59468.0,0.4705],[59467.0,0.1828],[59466.0,0.1472],[59463.0,1.371]],[[59484.0,0.43560679],[59486.0,0.014],[59487.0,0.005],[59490.0,0.02632072],[59491.0,0.01801183]]]
["bitfinex","BTCUSD",1724810698760,[[59480.0,7.84750339],[59470.0,0.1694],[59469.0,0.29351988],[59466.0,0.1363],[59459.0,1.08807331]],[[59481.0,0.49407622],[59483.0,0.005],[59484.0,0.000818],[59488.0,0.24766237],[60600.0,1.0003069]]]
["bitfinex","BTCUSD",1724810746007,[[59501.0,0.0028998],[59488.0,0.1],[59487.0,0.29351988],[59484.0,0.1787],[59448.0,0.04978816]],[[59502.0,0.50465573],[59503.0,0.07523527],[59504.0,0.1003137],[59506.0,0.12539213],[59507.0,0.000818]]]
["bitfinex","BTCUSD",1724810777732,[[59491.0,0.0008998],[59484.0,0.0008998],[59480.0,7.76759588],[59478.0,0.29351988],[59475.0,0.1758]],[[59492.0,0.66128655],[59502.0,0.24751889],[59505.0,0.1],[59506.0,0.01224205],[59510.0,0.05]]]
["bitfinex","BTCUSD",1724810802480,[[59540.0,0.2933],[59536.0,0.1738],[59532.0,0.36618101],[59512.0,0.005],[59493.0,1.836171]],[[59541.0,0.12033887],[59547.0,0.000818],[59550.0,0.01317],[59551.0,0.00020278],[59552.0,0.00817]]]
["bitfinex","BTCUSD",1724810880316,[[59404.0,0.0059009]],[[59424.0,0.10866771],[59441.0,0.005],[59446.0,0.50540786],[59447.0,0.151],[59452.0,0.2001]]]
["bitfinex","BTCUSD",1724810923034,[[59410.0,0.0009009],[59405.0,0.002],[59404.0,0.0009009],[59395.0,0.00266686],[59391.0,0.04623654]],[[59411.0,0.64367947],[59412.0,0.19650067],[59420.0,0.000819],[59422.0,0.29415149],[59423.0,0.24809066]]]
["bitfinex","BTCUSD",1724810953564,[[59410.0,0.76455485],[59409.0,0.03375],[59408.0,0.1989],[59404.0,0.0009009],[59382.0,0.6478]],[[59411.0,0.001818],[59415.0,0.000819],[59422.0,0.05023524],[59424.0,0.07617187],[59428.0,0.12558811]]]
["bitfinex","BTCUSD",1724810987890,[[59423.0,0.49063681],[59422.0,0.49285149],[59415.0,0.08958249],[59398.0,0.168355],[59396.0,0.56401414]],[[59424.0,0.000819],[59429.0,0.05041279],[59431.0,0.07561919],[59433.0,0.10082559],[59435.0,0.12603199]]]
["bitfinex","BTCUSD",1724811009337,[[59423.0,0.149],[59422.0,0.29505129],[59421.0,0.01207368],[59418.0,0.2583],[59415.0,0.07214046]],[[59424.0,0.23662713],[59429.0,0.15137638],[59431.0,0.1836],[59433.0,0.2484],[59437.0,0.2015]]]
["bitfinex","BTCUSD",1724811057156,[[59437.0,0.032],[59436.0,0.29415149],[59434.0,0.01222674],[59433.0,0.2775],[59432.0,0.1801]],[[59438.0,0.45049495],[59442.0,0.000818],[59445.0,0.15104878],[59446.0,0.1889]]]
["bitfinex","BTCUSD",1724811109066,[[59453.0,0.03375],[59449.0,0.29415149],[59448.0,0.005],[59440.0,0.19482412],[59438.0,1.271]],[[59470.0,0.00819],[59471.0,0.0836158],[59472.0,0.05028386],[59475.0,0.19019],[59476.0,0.10874773]]]
["bitfinex","BTCUSD",1724811203842,[[59479.0,0.014149],[59477.0,0.0008987],[59472.0,0.03371],[59471.0,0.1008987],[59470.0,0.0008987]],[[59480.0,0.63351394],[59481.0,0.12710368],[59483.0,0.12594254],[59484.0,0.00819]]]
["bitfinex","BTCUSD",1724811262195,[[59445.0,0.001],[59444.0,0.023],[59443.0,0.01253584],[59440.0,0.1],[59439.0,0.29371686]],[[59446.0,0.18631887],[59447.0,0.25728229],[59448.0,0.2642],[59449.0,0.10077639],[59450.0,0.12597049]]]
["bitfinex","BTCUSD",1724811272308,[[59445.0,0.41771686],[59444.0,0.2617],[59442.0,0.0123689],[59440.0,0.1871],[59420.0,0.04979382]],[[59446.0,0.16382385],[59447.0,0.10198597],[59449.0,0.10080964],[59455.0,0.42061446]]]
["bitfinex","BTCUSD",1724811347376,[[59483.0,0.53456897],[59479.0,0.2629],[59470.0,0.1813],[59468.0,0.17346077],[59464.0,0.06166333]],[[59484.0,0.01019],[59486.0,0.02635116],[59490.0,0.00817],[59496.0,0.000818],[59497.0,0.1825]]]
["bitfinex","BTCUSD",1724811419938,[[59518.0,0.05439767],[59513.0,0.13371],[59512.0,0.29350979],[59508.0,0.2462],[59505.0,1.55177422]],[[59519.0,0.3804651],[59522.0,0.1888],[59532.0,0.07537498],[59534.0,0.10049998],[59535.0,0.005]]]
["bitfinex","BTCUSD",1724811474611,[[59508.0,0.0158987],[59505.0,0.01204313],[59502.0,0.0008998],[59495.0,0.13571],[59484.0,0.798]],[[59509.0,0.56355234],[59510.0,0.02633792],[59515.0,0.07549445],[59516.0,0.10065927],[59518.0,0.12582409]]]
["bitfinex","BTCUSD",1724811482048,[[59508.0,0.0028987],[59502.0,0.0008998],[59491.0,0.1],[59490.0,0.2624],[59473.0,0.005]],[[59509.0,0.63980361],[59510.0,0.13191695],[59512.0,0.12572378],[59517.0,0.15086854],[59520.0,0.29350979]]]
["bitfinex","BTCUSD",1724811542244,[[59508.0,0.0031056],[59502.0,0.0008998],[59498.0,0.2525],[59494.0,0.1991],[59461.0,0.05003966]],[[59509.0,0.59855961],[59512.0,0.29350979],[59514.0,0.01758629],[59515.0,0.24807437],[59517.0,0.01196584]]]
["bitfinex","BTCUSD",1724811619067,[[59466.0,0.41106208],[59464.0,0.0008998],[59463.0,0.29373454],[59458.0,0.0337],[59435.0,1.271]],[[59467.0,0.10294961],[59473.0,0.05032078],[59474.0,0.07548117],[59476.0,0.10064156],[59477.0,0.12580195]]]
["bitfinex","BTCUSD",1724811688495,[[59464.0,0.44942824],[59463.0,0.01449182],[59458.0,0.29388707],[59454.0,0.4705],[59449.0,0.005]],[[59465.0,0.08094095],[59466.0,0.05046994],[59468.0,0.07557243],[59469.0,0.10073718],[59471.0,0.12592148]]]
["bitfinex","BTCUSD",1724811759555,[[59464.0,0.0012998],[59463.0,0.002748],[59453.0,0.11752053],[59452.0,0.1978],[59450.0,0.1604]],[[59465.0,0.63867733],[59468.0,0.11752053],[59475.0,0.24829302],[59485.0,0.32195568],[59749.0,0.42225726]]]
["bitfinex","BTCUSD",1724811784346,[[59450.0,0.1987],[59447.0,0.201098],[59446.0,0.11752053],[59442.0,0.00959033],[59440.0,0.01230328]],[[59451.0,0.20859918],[59455.0,0.02736463],[59457.0,0.16499667],[59460.0,0.11752053]]]
["bitfinex","BTCUSD",1724811871665,[[59450.0,0.0008998],[59448.0,0.008998],[59447.0,0.194398],[59444.0,0.008998],[59436.0,0.11752053]],[[59451.0,0.11272436],[59452.0,0.11752053],[59454.0,0.4080694],[59455.0,0.000818],[59457.0,0.1866]]]
["bitfinex","BTCUSD",1724811963521,[[59384.0,0.008998],[59374.0,0.193],[59370.0,0.170898],[59351.0,0.0004],[59347.0,0.005]],[[59385.0,0.40273104],[59386.0,0.15],[59387.0,0.35],[59389.0,0.05013064]]]
["bitfinex","BTCUSD",1724811975197,[[59370.0,0.008998],[59364.0,0.1925],[59360.0,0.1628],[59351.0,0.0004],[59334.0,0.005]],[[59372.0,0.51872704],[59373.0,0.35],[59374.0,0.156],[59376.0,0.1927],[59377.0,0.05]]]
["bitfinex","BTCUSD",1724812063715,[[59351.0,0.3814461],[59345.0,0.4755],[59344.0,0.30708622],[59338.0,0.1],[59319.0,0.05219557]],[[59352.0,0.08432959],[59353.0,0.15161947],[59358.0,0.17056183],[59366.0,0.067559],[59368.0,0.24873601]]]
["bitfinex","BTCUSD",1724812102125,[[59351.0,0.14227686],[59350.0,0.01189649],[59348.0,0.1933],[59347.0,0.005],[59344.0,0.1856]],[[59352.0,0.11055785],[59353.0,0.15164756],[59358.0,0.17142151],[59360.0,0.1546],[59362.0,0.002]]]
["bitfinex","BTCUSD",1724812182164,[[59353.0,0.023],[59352.0,0.11797706],[59351.0,0.005],[59350.0,0.0008998],[59348.0,0.1855]],[[59355.0,0.05043205],[59357.0,0.07564808],[59358.0,0.10086411],[59359.0,0.3619],[59360.0,0.12608014]]]
["bitfinex","BTCUSD",1724812222519,[[59376.0,0.001],[59375.0,0.05678],[59372.0,0.01302919],[59367.0,0.29493351],[59352.0,0.1778]],[[59377.0,0.02640661],[59379.0,0.0033698],[59380.0,0.2423],[59384.0,0.15121595],[59391.0,0.17011795]]]
["bitfinex","BTCUSD",1724812240596,[[59382.0,0.023],[59381.0,0.03378],[59377.0,0.20814684],[59373.0,0.1625],[59367.0,0.29993351]],[[59388.0,0.0033698],[59389.0,0.07545819],[59391.0,0.1674],[59392.0,0.17251092],[59524.0,0.36485743]]]
["bitfinex","BTCUSD",1724812325737,[[59372.0,0.57265213],[59370.0,0.01227155],[59364.0,0.05038771],[59359.0,0.005],[59358.0,0.29493351]],[[59373.0,0.18374449],[59378.0,0.17048123],[59381.0,0.000817],[59388.0,0.24862087],[59408.0,0.05617898]]]
["bitfinex","BTCUSD",1724812364122,[[59380.0,0.42971137],[59377.0,0.005],[59374.0,0.29493351],[59372.0,0.04600831],[59360.0,0.70995048]],[[59381.0,0.02821989],[59383.0,0.0504937],[59385.0,0.0765834],[59387.0,0.10102408],[59389.0,0.12627237]]]
["bitfinex","BTCUSD",1724812382890,[[59394.0,1.51548],[59392.0,0.01162618],[59391.0,0.1501],[59386.0,0.005],[59384.0,0.4705]],[[59395.0,0.08429169],[59397.0,0.10080472],[59399.0,0.1614],[59401.0,0.1747],[59408.0,0.17010796]]]
["bitfinex","BTCUSD",1724812503918,[[59407.0,0.0018987],[59406.0,0.03377],[59405.0,0.30613095],[59397.0,0.2118],[59396.0,0.1838]],[[59408.0,0.193917],[59409.0,0.22018],[59410.0,0.067528],[59411.0,0.00818],[59412.0,0.00818]]]
["bitfinex","BTCUSD",1724812539346,[[59407.0,0.0018987],[59387.0,0.0008998],[59384.0,0.178],[59383.0,0.2201],[59382.0,0.03377]],[[59408.0,0.50660347],[59409.0,0.48155041],[59410.0,0.5],[59417.0,0.1],[59419.0,0.24811534]]]
["bitfinex","BTCUSD",1724812580232,[[59388.0,0.4090998],[59387.0,0.29575228],[59372.0,0.50630766],[59352.0,0.01164824],[59348.0,0.008987]],[[59389.0,0.02102158],[59394.0,0.17014565],[59395.0,0.33567761],[59396.0,0.5],[59401.0,0.05]]]
["bitfinex","BTCUSD",1724812680700,[[59392.0,0.1597987],[59391.0,0.199],[59390.0,0.30637104],[59389.0,0.0008998],[59388.0,0.0008998]],[[59395.0,0.01762916],[59396.0,0.001],[59397.0,0.15097572],[59401.0,0.3833],[59402.0,0.06299397]]]
["bitfinex","BTCUSD",1724812705108,[[59393.0,0.0008987],[59392.0,0.0008987],[59389.0,0.0008998],[59387.0,0.0008998],[59363.0,0.32864282]],[[59394.0,0.39429869],[59395.0,0.06762916],[59396.0,0.33567761],[59398.0,0.5],[59400.0,0.29487282]]]
["bitfinex","BTCUSD",1724812830625,[[59414.0,0.2005],[59408.0,0.29457064],[59406.0,0.023],[59401.0,0.005],[59393.0,0.03377]],[[59416.0,0.000817],[59426.0,0.05],[59427.0,0.000817],[59428.0,0.83435382],[59429.0,0.06968]]]
["bitfinex","BTCUSD",1724812887801,[[59414.0,0.00336579],[59413.0,0.2112],[59409.0,0.29444521],[59404.0,0.03377],[59401.0,0.4705]],[[59421.0,0.01129676],[59422.0,0.55365382],[59424.0,0.500818],[59427.0,0.000817],[59438.0,0.067513]]]
["bitfinex","BTCUSD",1724812934401,[[59434.0,0.03486137],[59432.0,0.00336443],[59431.0,0.29417611],[59428.0,0.14727],[59427.0,0.088]],[[59435.0,0.01720159],[59438.0,0.1188],[59439.0,0.09718],[59441.0,0.00817],[59442.0,0.01318]]]
["bitfinex","BTCUSD",1724812979548,[[59449.0,0.03377],[59448.0,0.01189838],[59447.0,0.29400884],[59444.0,0.2084],[59397.0,1.08364558]],[[59452.0,0.000817],[59454.0,0.0924],[59455.0,0.1167],[59457.0,0.005],[59459.0,0.001217]]]
["bitfinex","BTCUSD",1724813072357,[[59458.0,0.16036023],[59457.0,0.11761929],[59456.0,0.0924],[59447.0,0.00107292],[59446.0,0.03374]],[[59459.0,0.001217],[59463.0,0.02153862],[59466.0,0.2147],[59472.0,0.05],[59475.0,0.00817]]]
["bitfinex","BTCUSD",1724813163033,[[59478.0,0.3617],[59477.0,0.12394],[59475.0,0.29560809],[59458.0,0.0008998],[59457.0,0.50630766]],[[59491.0,0.0889],[59492.0,0.11976384],[59493.0,0.01242764],[59495.0,0.05818],[59498.0,0.33435382]]]
["bitfinex","BTCUSD",1724813220786,[[59485.0,0.24],[59484.0,0.0008987],[59475.0,0.0008987],[59470.0,0.01501061],[59469.0,0.29385066]],[[59486.0,0.63194414],[59489.0,0.5],[59490.0,0.01760459],[59495.0,0.00818],[59503.0,0.1]]]
["bitfinex","BTCUSD",1724813241697,[[59485.0,0.2648998],[59484.0,0.0008987],[59482.0,0.01162357],[59481.0,0.204],[59480.0,0.29385066]],[[59486.0,0.000818],[59490.0,0.00403676],[59492.0,0.00392708],[59493.0,0.1175],[59494.0,0.0873]]]
["bitfinex","BTCUSD",1724813313178,[[59506.0,0.039681],[59504.0,0.11740969],[59501.0,0.00107292],[59500.0,0.24],[59499.0,0.2079]],[[59507.0,0.21457],[59509.0,0.00817],[59510.0,0.00817],[59517.0,0.00392708],[59522.0,0.00403676]]]
["bitfinex","BTCUSD",1724813391684,[[59518.0,0.2005],[59511.0,0.29331992],[59510.0,0.03371],[59509.0,0.08234303],[59508.0,0.51130766]],[[59528.0,0.30716203],[59530.0,0.0607],[59531.0,0.05],[59532.0,0.08415138],[59533.0,0.501]]]
["bitfinex","BTCUSD",1724813424277,[[59508.0,0.0008998],[59505.0,0.0008998],[59503.0,0.2063],[59500.0,0.0008998],[59492.0,0.29331992]],[[59509.0,0.023],[59510.0,0.0175994],[59511.0,0.15],[59512.0,0.31501382],[59513.0,0.5]]]
["bitfinex","BTCUSD",1724813482490,[[59469.0,0.00336242],[59468.0,0.29331992],[59461.0,0.03371],[59454.0,0.84847712],[59452.0,0.07571568]],[[59486.0,0.04305384],[59487.0,0.87560405],[59491.0,0.00292991],[59496.0,0.1],[59514.0,0.24837355]]]
["bitfinex","BTCUSD",1724813583340,[[59475.0,0.0008998],[59465.0,0.6895],[59459.0,0.91649743],[59447.0,0.005],[59434.0,0.0008987]],[[59476.0,0.33578607],[59477.0,0.11759763],[59480.0,0.02636636],[59481.0,0.92991382],[59485.0,0.24895205]]]
["bitfinex","BTCUSD",1724813654728,[[59472.0,0.2254998],[59470.0,0.11759566],[59460.0,0.005],[59459.0,0.0008998],[59445.0,0.0010167]],[[59473.0,0.04620664],[59474.0,0.28061144],[59475.0,0.5],[59476.0,0.0184251]]]
["bitfinex","BTCUSD",1724813747550,[[59484.0,0.41850553],[59478.0,0.03375],[59476.0,0.0008998],[59474.0,0.005],[59472.0,0.0008998]],[[59485.0,0.02718195],[59486.0,0.000818],[59487.0,0.000818],[59501.0,0.2185],[59509.0,0.05]]]
["bitfinex","BTCUSD",1724813768126,[[59504.0,0.37731489],[59494.0,0.4705],[59492.0,0.50540786],[59491.0,1.271],[59488.0,0.005]],[[59505.0,0.02717306],[59511.0,0.1194],[59512.0,0.0893],[59519.0,0.000818],[59527.0,0.050818]]]
["bitfinex","BTCUSD",1724813841820,[[59525.0,0.206],[59524.0,0.1576041],[59522.0,0.005],[59508.0,0.52088611],[59507.0,0.07557917]],[[59527.0,0.02716715],[59531.0,0.01759551],[59535.0,0.28061144],[59537.0,0.5],[59544.0,0.17012357]]]
["bitfinex","BTCUSD",1724813923248,[[59532.0,0.2139],[59527.0,0.00425809],[59526.0,0.0008987],[59525.0,0.005],[59524.0,0.0008987]],[[59533.0,0.0419346],[59537.0,0.29820357],[59539.0,0.0004],[59541.0,0.2157],[59542.0,0.55]]]
["bitfinex","BTCUSD",1724814050446,[[59505.0,0.1862998],[59504.0,0.05],[59498.0,0.005],[59496.0,0.00336118],[59494.0,0.29356422]],[[59506.0,0.87278673],[59516.0,0.1],[59521.0,0.01760035],[59528.0,0.000818]]]
["bitfinex","BTCUSD",1724814102970,[[59478.0,0.03826238],[59476.0,0.0749],[59475.0,0.29356422],[59474.0,0.0008998],[59473.0,0.0849]],[[59479.0,0.04696842],[59487.0,0.1632],[59492.0,0.05],[59494.0,0.28061144],[59496.0,0.5]]]
["bitfinex","BTCUSD",1724814111228,[[59478.0,0.02126071],[59476.0,0.0337],[59475.0,0.29356422],[59474.0,0.0008998],[59473.0,0.1581]],[[59479.0,0.01960168],[59486.0,0.0873],[59487.0,0.0763],[59492.0,0.05],[59493.0,0.00420261]]]
["bitfinex","BTCUSD",1724814181646,[[59527.0,0.0368377],[59523.0,0.003353],[59522.0,1.3632],[59519.0,0.1337],[59518.0,0.32292064]],[[59528.0,0.168518],[59533.0,0.00818],[59536.0,0.00818],[59540.0,0.02179078],[59546.0,0.00818]]]
["bitfinex","BTCUSD",1724814236328,[[59527.0,0.11817323],[59526.0,0.01105203],[59520.0,0.00335361],[59519.0,0.03369],[59518.0,0.02935642]],[[59528.0,0.19337413],[59533.0,0.00818],[59536.0,0.01237957],[59537.0,0.33061144],[59539.0,0.50859]]]
["bitfinex","BTCUSD",1724814291329,[[59527.0,0.29789158],[59526.0,0.06135343],[59525.0,0.1091421],[59523.0,0.1006028],[59522.0,0.1257535]],[[59528.0,0.16150662],[59533.0,0.00818],[59548.0,0.00419899],[59549.0,0.05],[59552.0,0.005]]]
["bitfinex","BTCUSD",1724814371739,[[59528.0,0.10424372],[59527.0,0.0008987],[59515.0,0.1459],[59511.0,0.11726652],[59491.0,1.32131628]],[[59529.0,0.45094662],[59531.0,0.28061144],[59536.0,0.00818],[59537.0,0.01759322],[59550.0,0.04425247]]]
["bitfinex","BTCUSD",1724814426337,[[59516.0,0.0832],[59512.0,0.011],[59511.0,0.0058998],[59501.0,0.0503709],[59499.0,0.07555635]],[[59520.0,0.0025252],[59522.0,0.29820479],[59526.0,0.1398],[59529.0,0.050818],[59536.0,0.00818]]]
["bitfinex","BTCUSD",1724814546188,[[59517.0,0.43342262],[59516.0,5.0345998],[59515.0,0.13007624],[59513.0,0.14043205],[59425.0,0.34370066]],[[59518.0,0.000818],[59520.0,0.0796],[59521.0,0.0611],[59529.0,0.000818],[59536.0,0.0107052]]]
["bitfinex","BTCUSD",1724814643114,[[59528.0,0.0318998],[59527.0,0.11737245],[59526.0,0.0798],[59524.0,0.0769153],[59495.0,0.002]],[[59529.0,0.05169439],[59532.0,0.0817],[59533.0,0.06838],[59536.0,0.00818],[59544.0,0.0025252]]]
["bitfinex","BTCUSD",1724814645531,[[59528.0,0.04663856],[59527.0,0.11737245],[59524.0,0.0111153],[59523.0,0.00335955],[59522.0,0.1447]],[[59529.0,0.05170494],[59532.0,0.0782],[59533.0,0.06998],[59536.0,0.00818],[59544.0,0.0025252]]]
["bitfinex","BTCUSD",1724814723022,[[59578.0,0.13370951],[59577.0,0.24965935],[59575.0,0.09961864],[59573.0,0.12416465],[59571.0,0.35468145]],[[59579.0,1e-08],[59581.0,0.1388],[59586.0,0.00012],[59612.0,0.29278145],[59619.0,0.00858]]]
["bitfinex","BTCUSD",1724814777224,[[59579.0,0.0088987],[59577.0,0.0008987],[59571.0,0.005],[59563.0,0.1],[59562.0,0.1771]],[[59580.0,0.15056227],[59584.0,0.0025252],[59585.0,0.33061144],[59586.0,0.00012],[59587.0,0.5002026]]]
["bitfinex","BTCUSD",1724814843167,[[59579.0,0.0008987],[59577.0,0.0008987],[59569.0,0.005],[59561.0,0.01133064],[59560.0,0.0008987]],[[59580.0,0.42693664],[59581.0,0.5],[59582.0,0.05],[59593.0,0.2926503],[59598.0,0.1]]]
["bitfinex","BTCUSD",1724814913046,[[59569.0,0.005],[59564.0,0.14897787],[59560.0,0.0977787],[59558.0,0.00335757],[59557.0,0.2926503]],[[59574.0,0.0025252],[59578.0,0.0773],[59579.0,0.063318],[59580.0,0.00292612],[59584.0,0.48182055]]]
["bitfinex","BTCUSD",1724814958637,[[59619.0,0.0168987],[59613.0,0.1],[59612.0,0.1465],[59610.0,0.075],[59598.0,0.04969316]],[[59627.0,0.0828],[59628.0,0.0083826],[59631.0,0.0624],[59635.0,0.0502025],[59639.0,0.29419144]]]
["bitfinex","BTCUSD",1724815035069,[[59634.0,0.0033533],[59631.0,0.043],[59630.0,0.01],[59628.0,0.0008998],[59627.0,0.04978573]],[[59642.0,0.0655],[59653.0,0.00020251],[59656.0,0.05],[59661.0,0.57826174]]]
["bitfinex","BTCUSD",1724815063795,[[59650.0,0.1],[59649.0,0.3563503],[59648.0,0.0817],[59647.0,0.04981966],[59645.0,0.07472949]],[[59653.0,0.00102051],[59656.0,0.0816],[59657.0,0.0619],[59670.0,0.1],[59671.0,0.01755639]]]
["bitfinex","BTCUSD",1724815113228,[[59648.0,0.28179113],[59647.0,0.00335262],[59646.0,0.04986346],[59645.0,0.07479519],[59643.0,0.11068574]],[[59649.0,0.02233047],[59651.0,0.077118],[59652.0,0.066218],[59653.0,0.00102051],[59659.0,0.0004]]]
["bitfinex","BTCUSD",1724815163628,[[59658.0,0.1447773],[59655.0,0.14980398],[59654.0,0.07470598],[59653.0,0.04584914],[59652.0,0.09960797]],[[59659.0,0.09916958],[59662.0,0.0664],[59666.0,0.00012],[59677.0,0.1167773],[59678.0,0.50540786]]]
["bitfinex","BTCUSD",1724815215253,[[59658.0,0.0238998],[59657.0,0.18101161],[59653.0,0.0776998],[59652.0,0.04987788],[59651.0,0.07481682]],[[59659.0,0.000818],[59662.0,0.09845355],[59664.0,0.0623],[59666.0,0.00012],[59668.0,0.00020287]]]
["bitfinex","BTCUSD",1724815311685,[[59626.0,0.0078998],[59624.0,0.0008998],[59620.0,0.1369],[59619.0,0.0008987],[59612.0,0.00335466]],[[59633.0,0.0652],[59634.0,0.0799],[59635.0,0.59982474],[59636.0,0.000818],[59637.0,0.005]]]
["bitfinex","BTCUSD",1724815334125,[[59601.0,0.00335555],[59600.0,0.50540786],[59596.0,0.29213872],[59595.0,0.52931979],[59593.0,0.08373068]],[[59620.0,0.09137197],[59621.0,0.0157604],[59626.0,0.05],[59627.0,0.1],[59628.0,0.28061144]]]
["bitfinex","BTCUSD",1724815398301,[[59616.0,0.004],[59608.0,0.15140129],[59607.0,0.0662],[59606.0,0.04992517],[59605.0,0.54538776]],[[59618.0,0.0803],[59619.0,0.000818],[59622.0,0.0638],[59624.0,0.000818],[59634.0,0.33061144]]]
["bitfinex","BTCUSD",1724815473967,[[59616.0,0.5415719],[59614.0,0.04489642],[59611.0,0.07465297],[59610.0,0.10043709]],[[59617.0,0.02711783],[59618.0,0.000818],[59619.0,0.000818],[59624.0,0.000818],[59629.0,0.0771]]]
["bitfinex","BTCUSD",1724815503807,[[59610.0,0.0008998],[59600.0,0.4713998],[59597.0,0.0806],[59595.0,0.008998],[59593.0,0.008998]],[[59611.0,0.1371],[59613.0,0.02630592],[59617.0,0.000818],[59655.0,0.0157694],[59662.0,0.27266513]]]
["bitfinex","BTCUSD",1724815622192,[[59610.0,0.0008998],[59603.0,0.0221398],[59600.0,0.0771998],[59598.0,0.008998],[59595.0,0.008998]],[[59611.0,0.89999812],[59613.0,0.03729098],[59614.0,0.16984987],[59615.0,0.28061144],[59616.0,0.050818]]]
["bitfinex","BTCUSD",1724815693974,[[59605.0,0.0632],[59604.0,0.0008998],[59603.0,0.1015398],[59600.0,0.0008998],[59598.0,0.008998]],[[59606.0,0.02713083],[59608.0,0.07560722],[59609.0,0.10080962],[59610.0,0.1],[59611.0,0.42502267]]]
["bitfinex","BTCUSD",1724815830505,[[59610.0,0.20506],[59603.0,0.06018086],[59602.0,0.04985708],[59600.0,1.34668542],[59599.0,0.01091362]],[[59611.0,0.000818],[59617.0,0.000818],[59618.0,0.000818],[59624.0,0.000818],[59630.0,0.001]]]
["bitfinex","BTCUSD",1724815886390,[[59647.0,0.028],[59644.0,0.0870633],[59642.0,0.04562474],[59640.0,0.29608101],[59639.0,0.06]],[[59648.0,0.10388922],[59649.0,0.0652],[59654.0,0.000818],[59656.0,0.001818],[59669.0,0.06755673]]]
["bitfinex","BTCUSD",1724815907070,[[59642.0,0.0008998],[59637.0,0.0108998],[59631.0,0.01114773],[59629.0,0.0609]],[[59643.0,0.17059327],[59644.0,0.000818],[59649.0,0.01755673],[59656.0,0.28142944],[59658.0,1.00540786]]]
["bitfinex","BTCUSD",1724815986134,[[59612.0,0.6176],[59606.0,0.798],[59600.0,0.0008998],[59599.0,0.004],[59595.0,0.008998]],[[59617.0,0.001],[59622.0,0.001],[59624.0,0.02730129],[59626.0,0.1125],[59629.0,0.0757]]]
["bitfinex","BTCUSD",1724816029190,[[59629.0,0.21087206],[59628.0,0.30356381],[59625.0,0.001],[59623.0,0.02924671],[59621.0,0.04993788]],[[59630.0,0.02711369],[59637.0,0.000818],[59638.0,0.000818],[59640.0,0.1435],[59643.0,0.000818]]]
["bitfinex","BTCUSD",1724816139110,[[59640.0,0.03364],[59600.0,0.81880824]],[[59652.0,0.14405179],[59656.0,0.000818],[59668.0,0.11707302],[59672.0,0.22536103]]]
["bitfinex","BTCUSD",1724816162833,[[59643.0,0.14576995],[59642.0,0.01188734],[59641.0,0.04997138],[59640.0,0.10859707],[59638.0,0.09989298]],[[59644.0,0.146218],[59651.0,0.004],[59656.0,0.000818],[59657.0,0.000817],[59661.0,0.11687015]]]
["bitfinex","BTCUSD",1724816204656,[[59656.0,0.21700425],[59655.0,0.09994553],[59652.0,0.01594758],[59649.0,0.04991121],[59647.0,0.07486682]],[[59657.0,0.000818],[59663.0,0.1413],[59664.0,0.000818],[59666.0,0.00012],[59668.0,0.00020287]]]
["bitfinex","BTCUSD",1724816294234,[[59624.0,0.0918],[59623.0,0.0618],[59621.0,0.29236182],[59607.0,0.005],[59600.0,0.01436134]],[[59625.0,0.001],[59640.0,0.0824],[59641.0,0.0624],[59644.0,0.05],[59650.0,0.28642944]]]
["bitfinex","BTCUSD",1724816320494,[[59630.0,0.0613],[59629.0,0.01176948],[59626.0,0.0008998],[59624.0,0.0008998],[59609.0,0.01566157]],[[59633.0,0.000818],[59638.0,0.000818],[59641.0,0.0734],[59645.0,0.1],[59646.0,0.5302]]]
["bitfinex","BTCUSD",1724816358981,[[59629.0,0.081],[59628.0,0.0662],[59626.0,0.004],[59621.0,0.01677407],[59620.0,0.0008998]],[[59641.0,0.000818],[59642.0,0.01755359],[59650.0,0.050818],[59651.0,0.07539909],[59653.0,0.10053213]]]
["bitfinex","BTCUSD",1724816440897,[[59691.0,0.028],[59689.0,0.29156878],[59688.0,0.01608527],[59687.0,0.09674],[59686.0,0.0807]],[[59694.0,0.00818],[59698.0,0.09048],[59699.0,0.07348],[59700.0,0.00818],[59720.0,0.05]]]
["bitfinex","BTCUSD",1724816471313,[[59692.0,0.0008987],[59691.0,0.03364],[59688.0,0.34127198],[59670.0,0.51282559],[59645.0,0.36118947]],[[59704.0,0.02626465],[59710.0,0.00818],[59719.0,0.0004],[59732.0,0.12531328],[59733.0,0.01774878]]]
["bitfinex","BTCUSD",1724816561615,[[59709.0,0.87679686],[59708.0,0.10460625],[59706.0,0.12450782],[59702.0,0.18241636],[59700.0,0.15030976]],[[59710.0,0.00818],[59722.0,0.0782],[59723.0,0.0602],[59729.0,0.50540786],[59750.0,0.1]]]
["bitfinex","BTCUSD",1724816579964,[[59726.0,0.04359796],[59722.0,0.03364],[59721.0,0.0613],[59720.0,0.07960157],[59719.0,0.35460155]],[[59727.0,0.1154544],[59730.0,0.1],[59731.0,0.08868],[59732.0,0.0621],[59733.0,0.00020217]]]
["bitfinex","BTCUSD",1724816634840,[[59729.0,0.027184],[59728.0,0.04988818],[59727.0,0.19220123],[59725.0,0.09978201],[59724.0,0.01113246]],[[59730.0,0.28280899],[59731.0,0.00818],[59733.0,0.00020217],[59739.0,0.1004],[59744.0,0.11647511]]]
["bitfinex","BTCUSD",1724816704188,[[59724.0,0.0008998],[59723.0,0.0943459],[59722.0,0.0761],[59719.0,0.03358],[59715.0,0.04964484]],[[59735.0,0.14767844],[59738.0,0.02625016],[59745.0,0.000818],[59747.0,0.27943144],[59760.0,0.30194647]]]
["bitfinex","BTCUSD",1724816733905,[[59724.0,0.0028998],[59717.0,0.0008998],[59710.0,0.145],[59706.0,0.50540786],[59701.0,0.04923229]],[[59725.0,0.20115744],[59727.0,0.32431144],[59729.0,0.5],[59731.0,0.29151682],[59734.0,0.067174]]]
["bitfinex","BTCUSD",1724816774244,[[59696.0,0.06],[59695.0,0.0775],[59692.0,0.0008998],[59691.0,0.0009009],[59681.0,0.05]],[[59697.0,0.009],[59701.0,0.02626832],[59704.0,0.05],[59706.0,0.005],[59707.0,0.1]]]
["bitfinex","BTCUSD",1724816850112,[[59692.0,0.0636998],[59691.0,0.0009009],[59689.0,0.081],[59685.0,0.11666273],[59683.0,0.4705]],[[59700.0,0.26059282],[59701.0,0.0638],[59702.0,0.055],[59704.0,0.37490142],[59705.0,0.000818]]]
["bitfinex","BTCUSD",1724816929363,[[59699.0,0.0058998],[59690.0,0.1437],[59686.0,0.01082154],[59682.0,0.32593996],[59679.0,0.1]],[[59700.0,0.10661696],[59705.0,0.082918],[59712.0,0.000818],[59713.0,0.055818],[59726.0,0.10006796]]]
["bitfinex","BTCUSD",1724816975588,[[59699.0,0.0859998],[59697.0,0.04990806],[59696.0,0.07440946],[59695.0,0.07489432],[59694.0,0.39128925]],[[59700.0,0.02868274],[59705.0,0.000818],[59707.0,0.000818],[59708.0,0.09753072],[59709.0,0.0655]]]
["bitfinex","BTCUSD",1724816992490,[[59699.0,0.11758899],[59695.0,0.01421225],[59693.0,0.04999181],[59692.0,0.10971],[59691.0,0.07498772]],[[59700.0,0.02868488],[59703.0,0.1422],[59705.0,0.000818],[59707.0,0.000818],[59718.0,0.11658899]]]
["bitfinex","BTCUSD",1724817053703,[[59721.0,0.04985558],[59719.0,0.08878338],[59717.0,0.09971117],[59716.0,0.12463896],[59714.0,0.29131401]],[[59722.0,0.0644],[59723.0,0.0818],[59725.0,0.000818],[59745.0,0.000818],[59749.0,0.01318]]]
["bitfinex","BTCUSD",1724817112537,[[59764.0,0.02604],[59763.0,0.00020142],[59761.0,0.32492401],[59760.0,0.0008998]],[[59765.0,0.01542464],[59767.0,0.02623689],[59769.0,0.0647],[59772.0,0.00818]]]
["bitfinex","BTCUSD",1724817132792,[[59739.0,0.0807],[59738.0,0.57185529],[59737.0,0.26497212],[59734.0,0.01079428],[59729.0,0.005]],[[59748.0,0.01489509],[59749.0,0.001],[59752.0,0.02624465],[59756.0,0.0623],[59758.0,0.00334743]]]
["bitfinex","BTCUSD",1724817185453,[[59715.0,0.008],[59707.0,0.05217669],[59706.0,0.0613],[59703.0,0.29131401],[59692.0,0.002]],[[59720.0,0.01303039],[59721.0,0.0821],[59722.0,0.0623],[59723.0,0.02625944],[59856.0,100.0]]]
["bitfinex","BTCUSD",1724817242401,[[59720.0,0.07133786],[59718.0,0.0766],[59715.0,0.0008998],[59714.0,0.29133766],[59713.0,0.0498365]],[[59728.0,0.0117881],[59729.0,0.02625578],[59731.0,0.0808],[59732.0,0.061418],[59745.0,0.27431144]]]
["bitfinex","BTCUSD",1724817302529,[[59737.0,0.12845149],[59733.0,0.07710252],[59732.0,0.0008998],[59731.0,0.00334786],[59724.0,0.04976938]],[[59738.0,0.03956102],[59739.0,0.0815],[59747.0,0.0652],[59786.0,0.16956397],[59808.0,0.00818]]]
["bitfinex","BTCUSD",1724817369551,[[59774.0,0.04763],[59773.0,0.29123947],[59771.0,0.01073016],[59767.0,0.04956338],[59765.0,0.07434508]],[[59775.0,0.16653488],[59778.0,0.00819],[59779.0,0.0004],[59797.0,0.00418222],[59798.0,0.00838213]]]
["bitfinex","BTCUSD",1724817379033,[[59774.0,0.0079387],[59771.0,0.049804],[59770.0,0.01079913],[59769.0,0.074706],[59768.0,0.099608]],[[59775.0,0.16653657],[59777.0,0.000817],[59778.0,0.00819],[59779.0,0.0004],[59794.0,0.00418221]]]
["bitfinex","BTCUSD",1724817440240,[[59738.0,0.066],[59737.0,0.29517927],[59735.0,0.0307],[59733.0,0.0009398],[59732.0,0.05073076]],[[59746.0,0.01018485],[59747.0,0.0771],[59751.0,0.0632],[59752.0,0.02624939],[59756.0,0.000818]]]
["bitfinex","BTCUSD",1724817513856,[[59794.0,0.12331793],[59793.0,0.29123947],[59790.0,0.4705],[59788.0,0.798],[59761.0,0.334664]],[[59798.0,0.00397969],[59799.0,0.076],[59800.0,0.02622472],[59807.0,0.066618],[59808.0,0.00818]]]
["bitfinex","BTCUSD",1724817571944,[[59796.0,0.00018878],[59792.0,0.03354],[59791.0,0.014],[59790.0,0.290628],[59788.0,0.12946033]],[[59797.0,0.2457],[59806.0,0.00499876],[59818.0,0.005],[59822.0,0.27431144],[59823.0,0.290628]]]
["bitfinex","BTCUSD",1724817639905,[[59775.0,0.0069409],[59765.0,0.03354],[59764.0,0.0627],[59762.0,0.01118516],[59760.0,0.79280655]],[[59776.0,0.03800852],[59777.0,0.00418274],[59780.0,0.02623175],[59786.0,0.005819],[59787.0,0.27431144]]]
["bitfinex","BTCUSD",1724817642024,[[59775.0,0.0139409],[59770.0,0.0627],[59768.0,0.0773],[59760.0,0.76120655],[59757.0,0.54979959]],[[59777.0,0.00418274],[59780.0,0.02623175],[59786.0,0.005819],[59787.0,0.37461044],[59789.0,0.62537375]]]
["bitfinex","BTCUSD",1724817731228,[[59755.0,0.0009398],[59746.0,0.0771],[59745.0,4e-05],[59743.0,0.06],[59740.0,0.50540786]],[[59756.0,0.54754749],[59757.0,0.27431144],[59758.0,0.02624238],[59759.0,0.5],[59760.0,0.05]]]
["bitfinex","BTCUSD",1724817800765,[[59745.0,0.26021941],[59740.0,0.00334778],[59739.0,0.008998],[59737.0,0.0009398],[59731.0,0.4705]],[[59746.0,0.028819],[59749.0,0.07542036],[59750.0,0.1005685],[59751.0,0.00418431],[59752.0,0.12571151]]]
["bitfinex","BTCUSD",1724817885070,[[59731.0,0.0048998],[59730.0,0.0008998],[59728.0,0.008998],[59727.0,0.01970475],[59718.0,0.10914595]],[[59732.0,0.02906838],[59738.0,0.0829],[59745.0,0.05439457],[59746.0,0.000819]]]
["bitfinex","BTCUSD",1724817902691,[[59745.0,0.51052997],[59739.0,0.005],[59737.0,0.502197],[59736.0,0.05004386],[59734.0,0.07506579]],[[59746.0,0.001819],[59756.0,0.000818],[59765.0,0.1404],[59775.0,0.00418295],[59776.0,1.2855373]]]
["bitfinex","BTCUSD",1724817959948,[[59747.0,0.30195721],[59745.0,0.0008998],[59742.0,0.0849],[59741.0,0.50108448],[59729.0,0.15000338]],[[59754.0,0.0871],[59756.0,0.0731],[59762.0,0.000818],[59763.0,0.00418357]]]
["bitfinex","BTCUSD",1724818047191,[[59755.0,0.0049398],[59750.0,0.0009398],[59745.0,0.0008998],[59740.0,0.43198448],[59737.0,0.50540786]],[[59756.0,0.34150396],[59758.0,0.02624113],[59760.0,0.08013982],[59763.0,0.39954447]]]
["bitfinex","BTCUSD",1724818096963,[[59726.0,0.44197754],[59725.0,0.087],[59718.0,0.80565053],[59711.0,0.03358],[59709.0,1.42096258]],[[59734.0,0.01463266],[59735.0,0.00618542],[59736.0,0.087],[59738.0,0.10005292],[59741.0,0.05]]]
["bitfinex","BTCUSD",1724818127967,[[59728.0,0.0058998],[59724.0,0.11650907],[59720.0,0.37217754],[59719.0,0.0008998],[59718.0,0.096198]],[[59729.0,0.18214622],[59730.0,0.02625398],[59731.0,0.000818],[59733.0,0.07542246],[59734.0,0.10474903]]]
["bitfinex","BTCUSD",1724818204030,[[59701.0,0.008998],[59700.0,4e-05],[59696.0,0.008998],[59691.0,0.0004],[59681.0,0.11650907]],[[59702.0,0.15970664],[59703.0,0.71677502],[59705.0,0.12533244],[59707.0,0.32431144],[59710.0,0.15039893]]]
["bitfinex","BTCUSD",1724818256518,[[59709.0,0.0018998],[59689.0,0.15414962],[59686.0,0.37217754],[59683.0,0.79705964],[59681.0,0.01111341]],[[59710.0,0.21490999],[59712.0,0.27512944],[59713.0,0.055],[59714.0,0.5],[59722.0,0.29165178]]]
["bitfinex","BTCUSD",1724818321121,[[59688.0,0.04528518],[59687.0,0.36125178],[59686.0,0.0916],[59682.0,0.06217391],[59681.0,0.02367752]],[[59694.0,0.001],[59695.0,0.0768],[59697.0,0.089],[59703.0,0.01752556],[59708.0,0.00418793]]]
["bitfinex","BTCUSD",1724818352648,[[59682.0,0.0008998],[59680.0,0.01209951],[59676.0,0.29261288],[59674.0,0.31758642],[59672.0,0.0883]],[[59684.0,0.0761],[59685.0,0.0911],[59694.0,0.00418844],[59695.0,0.05016934],[59720.0,0.067189]]]
["bitfinex","BTCUSD",1724818385995,[[59702.0,0.94133177],[59701.0,0.08005131],[59700.0,0.36286716],[59697.0,0.48500358],[59670.0,0.69046606]],[[59703.0,0.000818],[59710.0,0.000818],[59712.0,0.000818],[59715.0,0.1719],[59723.0,0.000818]]]
["bitfinex","BTCUSD",1724818451158,[[59722.0,0.33675571],[59720.0,0.03359],[59718.0,0.01081014],[59715.0,0.02784876],[59714.0,0.167464]],[[59723.0,0.16993582],[59729.0,0.000818],[59731.0,0.000818],[59740.0,0.00819],[59746.0,0.00418575]]]
["bitfinex","BTCUSD",1724818498039,[[59694.0,0.0008998],[59682.0,0.0008998],[59676.0,0.0008998],[59671.0,0.0924],[59670.0,0.01183288]],[[59695.0,0.25678728],[59698.0,0.27431144],[59700.0,0.5],[59702.0,0.29142312],[59717.0,0.07485563]]]
["bitfinex","BTCUSD",1724818595266,[[59679.0,0.29175014],[59678.0,0.06232524],[59675.0,0.00335099],[59674.0,0.04465244],[59669.0,0.18564179]],[[59687.0,0.00667938],[59689.0,0.0884],[59695.0,0.00268641],[59703.0,0.27431144],[59708.0,0.0802393]]]
["bitfinex","BTCUSD",1724818616867,[[59694.0,0.10392217],[59693.0,0.00335013],[59690.0,0.29175014],[59689.0,0.167535],[59688.0,0.01588781]],[[59695.0,0.02708694],[59700.0,0.000818],[59706.0,0.0928],[59708.0,0.074],[59720.0,0.00186841]]]
["bitfinex","BTCUSD",1724818676425,[[59693.0,1.22847114],[59692.0,0.41099554],[59690.0,0.0008998],[59687.0,0.48558438],[59679.0,0.83823121]],[[59694.0,0.001818],[59695.0,0.000818],[59701.0,0.000818],[59705.0,0.164],[59709.0,0.11867409]]]
["bitfinex","BTCUSD",1724818730408,[[59716.0,0.62894027],[59715.0,0.3612709],[59714.0,0.01339379],[59713.0,0.003],[59712.0,0.334937]],[[59717.0,0.0958],[59719.0,0.0729],[59723.0,0.11667409],[59727.0,0.000818],[59731.0,0.002]]]
["bitfinex","BTCUSD",1724818756443,[[59726.0,1.09025569],[59725.0,0.334867],[59724.0,0.12482124],[59723.0,0.003],[59719.0,1.42168529]],[[59727.0,0.089918],[59729.0,0.0711],[59731.0,0.02625093],[59741.0,0.002],[59743.0,0.00186841]]]
["bitfinex","BTCUSD",1724818791145,[[59759.0,0.60157365],[59758.0,0.337682],[59755.0,0.02782128],[59752.0,1.271],[59746.0,0.0723]],[[59760.0,0.16351701],[59761.0,0.00818],[59770.0,0.00818],[59776.0,0.00386841],[59777.0,0.00818]]]
["bitfinex","BTCUSD",1724818844688,[[59799.0,0.037],[59798.0,0.06689665],[59795.0,1.271],[59791.0,0.170249],[59789.0,0.384308]],[[59800.0,0.4627276],[59809.0,0.002],[59811.0,0.05],[59814.0,0.00818],[59815.0,0.00818]]]
["bitfinex","BTCUSD",1724818910681,[[59771.0,0.0008987],[59768.0,0.01351084],[59767.0,0.0344887],[59766.0,0.04999135],[59765.0,0.167321]],[[59772.0,0.30238447],[59775.0,0.0948],[59777.0,0.0781],[59786.0,0.000818],[59796.0,0.07527784]]]
["bitfinex","BTCUSD",1724818958221,[[59750.0,0.91239973],[59749.0,0.0942],[59748.0,0.334735],[59747.0,0.0008987],[59745.0,0.0777]],[[59751.0,0.03933218],[59757.0,0.29099079],[59760.0,0.0724],[59761.0,0.097],[59762.0,0.002]]]
["bitfinex","BTCUSD",1724818981519,[[59750.0,0.91769459],[59749.0,0.0887],[59748.0,0.440127],[59747.0,0.0038987],[59746.0,0.04983676]],[[59751.0,0.02905852],[59758.0,0.07],[59759.0,0.0947],[59760.0,0.00186841],[59761.0,0.29113247]]]
["bitfinex","BTCUSD",1724819047087,[[59744.0,0.01383994],[59738.0,0.167396],[59736.0,0.03355],[59735.0,1.271],[59734.0,0.334814]],[[59748.0,0.47560698],[59751.0,0.026242],[59760.0,0.29127461],[59762.0,0.05016483],[59764.0,0.07524725]]]
["bitfinex","BTCUSD",1724819103846,[[59731.0,0.167417],[59730.0,0.005],[59729.0,0.3357459],[59728.0,0.11675],[59727.0,0.334853]],[[59733.0,0.11839024],[59735.0,0.002],[59737.0,0.0886],[59752.0,0.07526868],[59960.0,0.04610962]]]
["bitfinex","BTCUSD",1724819122037,[[59734.0,0.58236812],[59732.0,0.52859095],[59731.0,0.16708394],[59730.0,0.03049306],[59719.0,0.74329645]],[[59735.0,0.001819],[59739.0,0.0847],[59740.0,0.0676],[59741.0,0.002],[59753.0,0.00186841]]]
["bitfinex","BTCUSD",1724819162563,[[59720.0,0.0008998],[59719.0,0.0008998],[59716.0,0.0008998],[59710.0,0.0838],[59698.0,0.335015]],[[59721.0,0.15087173],[59730.0,0.00186841],[59731.0,0.29148402],[59737.0,0.005],[59738.0,0.05]]]
["bitfinex","BTCUSD",1724819236293,[[59723.0,1.43595169],[59721.0,0.3813672],[59720.0,0.0008998],[59719.0,0.07598998]],[[59724.0,0.02625212],[59734.0,0.000819],[59739.0,0.14896841],[59747.0,0.000818],[59750.0,0.05096702]]]
["bitfinex","BTCUSD",1724819320828,[[59740.0,0.52546874],[59738.0,0.33479],[59737.0,0.0502562],[59735.0,0.28433639],[59725.0,0.15076862]],[[59741.0,0.02624671],[59743.0,0.000818],[59744.0,0.0637],[59745.0,0.0798],[59750.0,0.00268641]]]
["bitfinex","BTCUSD",1724819367207,[[59746.0,0.5823131],[59745.0,0.341756],[59740.0,0.0008998],[59739.0,0.334787],[59736.0,0.03357]],[[59747.0,0.02924218],[59749.0,0.1394],[59759.0,0.00186841],[59760.0,0.29118051],[59772.0,0.32510502]]]
["bitfinex","BTCUSD",1724819389583,[[59746.0,0.04390014],[59744.0,0.16738],[59742.0,0.368337],[59740.0,0.0008998],[59739.0,0.334788]],[[59747.0,0.14933655],[59748.0,0.11646614],[59751.0,0.00186841],[59765.0,0.005],[59772.0,0.35014052]]]
["bitfinex","BTCUSD",1724819454593,[[59710.0,0.1216],[59706.0,0.01234741],[59704.0,0.008998],[59703.0,0.18417319],[59698.0,0.84342386]],[[59711.0,0.02926029],[59713.0,0.002],[59716.0,0.000818],[59720.0,0.01750835],[59725.0,0.00186841]]]
["bitfinex","BTCUSD",1724819510865,[[59710.0,1.19096301],[59708.0,0.0647],[59707.0,0.01723862],[59706.0,0.05322212],[59705.0,0.1]],[[59711.0,0.0290757],[59716.0,0.000818],[59718.0,0.0683],[59720.0,0.0844],[59724.0,0.002]]]
["bitfinex","BTCUSD",1724819541547,[[59710.0,1.37684558],[59706.0,0.07525157],[59705.0,0.15018379]],[[59711.0,0.02707426],[59716.0,0.067818],[59717.0,0.0818],[59725.0,0.002],[59728.0,0.00186841]]]
["bitfinex","BTCUSD",1724819593482,[[59715.0,0.62722102],[59713.0,0.05020221],[59712.0,0.334939],[59711.0,0.07620312],[59710.0,0.0008998]],[[59716.0,0.17517261],[59720.0,0.11854903],[59728.0,0.00186841],[59729.0,0.05028647],[59731.0,0.07542971]]]
["bitfinex","BTCUSD",1724819652599,[[59715.0,2.0057455],[59714.0,0.4352936],[59713.0,0.11654903],[59712.0,0.1254595],[59711.0,0.0008998]],[[59716.0,0.02707121],[59723.0,0.0684],[59733.0,0.11854903],[59738.0,0.05023095],[59740.0,0.07534642]]]
["bitfinex","BTCUSD",1724819732520,[[59715.0,0.0624398],[59710.0,0.0008998],[59701.0,0.1],[59700.0,0.0008998],[59699.0,0.51440586]],[[59716.0,0.46812465],[59719.0,0.005],[59720.0,0.02626205],[59724.0,0.05001672],[59725.0,0.000818]]]
["bitfinex","BTCUSD",1724819761107,[[59701.0,0.03798371],[59700.0,0.0008998],[59699.0,0.008998],[59694.0,0.02132987],[59692.0,0.167525]],[[59702.0,0.27991706],[59703.0,0.02626304],[59705.0,0.000818],[59713.0,0.05004006],[59715.0,0.0750601]]]
["bitfinex","BTCUSD",1724819800898,[[59701.0,0.66543553],[59697.0,0.335022],[59692.0,0.06831493],[59691.0,0.31758642],[59690.0,0.07541713]],[[59702.0,0.000818],[59705.0,0.000818],[59709.0,0.0653],[59714.0,0.0781],[59716.0,0.29231979]]]
["bitfinex","BTCUSD",1724819862390,[[59680.0,0.04594306],[59677.0,0.167566],[59676.0,0.335142],[59675.0,0.1009009],[59672.0,0.395365]],[[59681.0,0.50912744],[59682.0,0.0821],[59684.0,0.0656],[59686.0,0.02627067],[59688.0,0.000819]]]
["bitfinex","BTCUSD",1724819908496,[[59680.0,1.42235138],[59678.0,0.335128],[59676.0,0.004],[59673.0,0.29189644],[59672.0,0.05018869]],[[59681.0,0.000819],[59688.0,0.000819],[59691.0,0.0802],[59692.0,0.001],[59702.0,0.00258641]]]
["bitfinex","BTCUSD",1724819950962,[[59680.0,2.10920018],[59679.0,0.14185173],[59678.0,0.004],[59677.0,0.21567696],[59673.0,0.3666381]],[[59681.0,0.000819],[59687.0,0.0876],[59688.0,0.000819],[59689.0,0.0688],[59697.0,0.001]]]
["bitfinex","BTCUSD",1724820029575,[[59680.0,0.00104],[59672.0,0.02417147],[59671.0,0.48607232],[59668.0,0.3360869],[59550.0,4e-05]],[[59681.0,0.16063517],[59682.0,0.02813795],[59683.0,0.11666401],[59687.0,0.0501393],[59688.0,0.000819]]]
["bitfinex","BTCUSD",1724820091310,[[59651.0,0.21650833],[59650.0,0.167683],[59649.0,0.1],[59648.0,0.3353],[59647.0,0.335305]],[[59652.0,0.54266422],[59660.0,0.0844],[59661.0,0.11666401],[59662.0,0.01752588],[59663.0,0.0667]]]
["bitfinex","BTCUSD",1724820184110,[[59651.0,0.05618468],[59650.0,4e-05],[59643.0,0.008998],[59641.0,0.008998],[59634.0,0.0617]],[[59652.0,1.86605297],[59654.0,0.01754687],[59656.0,0.02410671],[59658.0,0.05],[59661.0,0.167615]]]
["bitfinex","BTCUSD",1724820216052,[[59611.0,0.11204],[59608.0,0.03341982],[59607.0,0.167764],[59604.0,0.335547],[59603.0,0.11666401]],[[59612.0,0.54059906],[59615.0,0.001],[59618.0,0.11666401],[59632.0,0.000819],[59635.0,0.085]]]
["bitfinex","BTCUSD",1724820260719,[[59591.0,1.596892],[59590.0,0.02496691],[59586.0,0.29263375],[59584.0,0.05026842],[59582.0,0.41107363]],[[59592.0,0.27748],[59609.0,0.50540786],[59610.0,0.001],[59611.0,0.1408],[59619.0,0.06749618]]]
["bitfinex","BTCUSD",1724820331382,[[59593.0,0.0029398],[59591.0,0.009398],[59589.0,0.02496891],[59586.0,0.335767],[59576.0,0.06349702]],[[59594.0,0.29321753],[59600.0,0.00268641],[59606.0,0.04998489],[59607.0,0.07497734],[59609.0,0.09996979]]]
["bitfinex","BTCUSD",1724820404124,[[59611.0,1.58446438],[59609.0,0.002],[59607.0,0.05025451],[59606.0,0.02499086],[59605.0,0.07538177]],[[59612.0,0.144718],[59620.0,0.000819],[59626.0,0.003],[59632.0,0.000819],[59635.0,0.00186841]]]
["bitfinex","BTCUSD",1724820421210,[[59619.0,0.03310544],[59613.0,0.335492],[59611.0,0.335506],[59609.0,0.31758642],[59601.0,0.335562]],[[59620.0,0.15846033],[59621.0,0.29237732],[59625.0,0.05009777],[59627.0,0.07514666],[59628.0,0.10019554]]]
["bitfinex","BTCUSD",1724820492421,[[59599.0,0.0008998],[59593.0,0.0009398],[59591.0,0.009398],[59586.0,0.02457804],[59580.0,0.0816]],[[59600.0,0.79304854],[59602.0,0.15040236],[59604.0,0.005],[59606.0,0.05],[59607.0,0.55423203]]]
["bitfinex","BTCUSD",1724820541566,[[59591.0,0.009438],[59585.0,0.275],[59571.0,0.03376286],[59567.0,0.0819],[59566.0,0.16788]],[[59592.0,0.92413764],[59593.0,0.000818],[59594.0,0.3427405],[59595.0,0.16892771],[59598.0,0.27431144]]]
["bitfinex","BTCUSD",1724820587377,[[59571.0,0.009398],[59565.0,0.04125844],[59563.0,0.0543],[59561.0,0.008998],[59559.0,0.1679]],[[59572.0,0.97779771],[59574.0,0.05008228],[59576.0,0.07511994],[59577.0,0.005818],[59579.0,0.10018114]]]
["bitfinex","BTCUSD",1724820650383,[[59552.0,0.1],[59550.0,4e-05],[59548.0,0.0543],[59545.0,0.0171]],[[59553.0,0.81836408],[59558.0,0.0499623],[59559.0,0.1601],[59560.0,0.16887114],[59562.0,0.09986985]]]
["bitfinex","BTCUSD",1724820663539,[[59552.0,0.1009009],[59551.0,0.0004],[59550.0,4e-05],[59546.0,0.008998],[59544.0,0.222242]],[[59553.0,0.89471236],[59554.0,0.000819],[59555.0,0.07502406],[59556.0,0.1434],[59557.0,0.10003208]]]
["bitfinex","BTCUSD",1724820719447,[[59546.0,0.176935],[59544.0,0.335883],[59543.0,0.07902135],[59542.0,0.0171],[59541.0,0.335902]],[[59547.0,0.02631123],[59549.0,0.4835936],[59550.0,0.09133616],[59551.0,0.0754],[59553.0,0.000818]]]
["bitfinex","BTCUSD",1724820786729,[[59546.0,0.009038],[59541.0,0.02472017],[59539.0,0.008998],[59537.0,0.167962],[59536.0,0.31758642]],[[59547.0,0.28124588],[59548.0,0.02715025],[59549.0,0.34394284],[59551.0,0.09249955],[59552.0,0.09989328]]]
["bitfinex","BTCUSD",1724820852960,[[59533.0,0.080398],[59531.0,0.009398],[59529.0,0.0245149],[59526.0,0.008998],[59520.0,0.10340001]],[[59534.0,0.56594343],[59540.0,0.000818],[59541.0,0.0756],[59542.0,0.29341671],[59543.0,0.34161144]]]
["bitfinex","BTCUSD",1724820867227,[[59533.0,0.008998],[59531.0,0.009398],[59526.0,0.008998],[59524.0,0.0543],[59521.0,0.168007]],[[59534.0,0.75175685],[59536.0,0.29341671],[59537.0,0.0773],[59539.0,0.000818]]]
["bitfinex","BTCUSD",1724820927882,[[59516.0,4.17661105],[59511.0,0.080798],[59510.0,0.00020217],[59507.0,0.168045],[59287.0,100.02635065]],[[59517.0,0.53192],[59518.0,0.02635088],[59523.0,0.2404],[59524.0,0.04994099],[59527.0,0.09249108]]]
["bitfinex","BTCUSD",1724820974260,[[59517.0,1.14155238],[59516.0,4.17661105],[59512.0,0.0779],[59511.0,0.076798],[59505.0,0.00012]],[[59518.0,0.91961306],[59519.0,0.27431144],[59521.0,0.5],[59523.0,0.29346379],[59528.0,0.15018141]]]
["bitfinex","BTCUSD",1724821061480,[[59500.0,1.2039398],[59492.0,0.009009],[59490.0,0.1154],[59489.0,0.1463],[59488.0,0.008998]],[[59501.0,2.28981006],[59502.0,0.28778367],[59505.0,0.0458173],[59524.0,0.3424],[59528.0,0.15929876]]]
["bitfinex","BTCUSD",1724821081031,[[59500.0,0.47635968],[59492.0,0.009009],[59491.0,0.1004],[59489.0,0.1463],[59486.0,0.144498]],[[59501.0,3.29233712],[59502.0,0.0158061],[59503.0,0.27069534],[59505.0,0.336109],[59506.0,0.05]]]
["bitfinex","BTCUSD",1724821141900,[[59491.0,0.0004],[59488.0,0.008998],[59486.0,0.008998],[59484.0,0.1516],[59483.0,0.1814]],[[59492.0,2.18147579],[59493.0,0.84230445],[59494.0,0.067452],[59496.0,0.01580651],[59497.0,0.31892724]]]
["bitfinex","BTCUSD",1724821220696,[[59491.0,0.0013398],[59479.0,0.195],[59475.0,0.0523],[59474.0,0.00336273],[59472.0,0.5]],[[59492.0,2.77046327],[59500.0,0.37693147],[59501.0,0.01579825],[59502.0,5.27979827],[59509.0,0.000818]]]
["bitfinex","BTCUSD",1724821262462,[[59482.0,0.16431048],[59469.0,0.2271],[59465.0,0.0009398],[59462.0,4e-05],[59460.0,0.02453603]],[[59483.0,1.12791283],[59485.0,0.17311],[59488.0,0.65720413],[59491.0,0.336185],[59504.0,0.04446898]]]
["bitfinex","BTCUSD",1724821293483,[[59465.0,0.00029816],[59462.0,4e-05],[59458.0,0.0008998],[59456.0,0.218],[59451.0,0.0004]],[[59466.0,1.44086479],[59470.0,0.006747],[59471.0,0.05],[59472.0,0.005],[59476.0,0.168137]]]
["bitfinex","BTCUSD",1724821384791,[[59465.0,0.00029816],[59462.0,4e-05],[59460.0,0.02423862],[59459.0,0.11765198],[59458.0,0.0008998]],[[59466.0,0.26218853],[59468.0,0.1669],[59470.0,0.16899813],[59481.0,0.7464556],[59482.0,0.168936]]]
["bitfinex","BTCUSD",1724821435523,[[59439.0,0.008998],[59431.0,0.222098],[59429.0,0.0508],[59425.0,0.00012],[59423.0,0.50540786]],[[59440.0,1.34503049],[59441.0,0.168235],[59443.0,0.1691],[59444.0,0.336455],[59445.0,0.24469821]]]
["bitfinex","BTCUSD",1724821515784,[[59454.0,0.06007658],[59453.0,0.168198],[59452.0,0.02295978],[59451.0,0.336408],[59449.0,0.2197]],[[59455.0,0.02637951],[59462.0,0.39410958],[59470.0,0.04972287],[59471.0,0.15],[59472.0,0.07458431]]]
["bitfinex","BTCUSD",1724821557494,[[59445.0,1.14077189],[59444.0,0.336446],[59442.0,0.0729],[59439.0,0.013998],[59425.0,0.05051044]],[[59446.0,0.014],[59453.0,0.01842758],[59455.0,0.000818],[59457.0,0.1673],[59458.0,0.218]]]
["bitfinex","BTCUSD",1724821596223,[[59452.0,0.04150658],[59451.0,0.12488352],[59449.0,0.08821823],[59448.0,0.168213],[59447.0,1.271]],[[59453.0,0.03099545],[59457.0,0.1731],[59458.0,0.2083],[59463.0,0.01760958],[59464.0,0.04985784]]]
["bitfinex","BTCUSD",1724821675701,[[59452.0,0.15706459],[59448.0,0.2205],[59447.0,0.336428],[59446.0,0.0008998],[59445.0,0.3423388]],[[59453.0,0.01164834],[59456.0,0.04998762],[59457.0,0.07498144],[59458.0,0.02719766],[59459.0,0.09996615]]]
["bitfinex","BTCUSD",1724821714736,[[59452.0,1.03971548],[59451.0,1.60183415],[59449.0,0.396521],[59447.0,0.005],[59446.0,0.0008998]],[[59453.0,0.003818],[59456.0,0.1799],[59458.0,0.221318],[59461.0,0.04993249],[59462.0,0.01760958]]]
["bitfinex","BTCUSD",1724821827585,[[59464.0,1.16095994],[59463.0,0.005],[59461.0,0.03373],[59460.0,1.3024],[59454.0,0.52098242]],[[59465.0,0.02719237],[59469.0,0.1594],[59470.0,0.2034],[59474.0,0.000818],[59476.0,0.04999631]]]
["bitfinex","BTCUSD",1724821870085,[[59464.0,0.0018998],[59458.0,0.0008998],[59457.0,0.0008998],[59453.0,0.02450304],[59452.0,0.0008998]],[[59465.0,0.43734446],[59466.0,0.12502759],[59467.0,0.16763415],[59471.0,0.15009016],[59473.0,0.27079971]]]
["bitfinex","BTCUSD",1724821913280,[[59458.0,1.23367864],[59457.0,0.13580244],[59456.0,1.72499471],[59454.0,0.02437161],[59447.0,0.4705]],[[59459.0,0.000818],[59465.0,0.0006156],[59476.0,0.1499],[59477.0,0.2043],[59478.0,0.04995671]]]
["bitfinex","BTCUSD",1724821999494,[[59464.0,4e-05],[59459.0,0.0008998],[59457.0,0.0008998],[59447.0,0.33643],[59446.0,0.0038998]],[[59465.0,0.35365517],[59467.0,0.29373206],[59473.0,0.07620528],[59476.0,0.09966247]]]
["bitfinex","BTCUSD",1724822028317,[[59464.0,1.34253953],[59463.0,0.02408754],[59462.0,0.003],[59461.0,1.435],[59460.0,0.37466]],[[59465.0,0.18787219],[59471.0,0.19],[59479.0,0.002],[59480.0,0.000818],[59486.0,0.04980196]]]
["bitfinex","BTCUSD",1724822097763,[[59464.0,0.62880952],[59462.0,0.11755353],[59460.0,0.02415805],[59459.0,0.3372638],[59432.0,0.81423605]],[[59465.0,0.39755841],[59470.0,0.05004161],[59472.0,0.07706242],[59473.0,0.10008323],[59475.0,0.12592204]]]
["bitfinex","BTCUSD",1724822190396,[[59499.0,1.72872675],[59496.0,0.003],[59491.0,0.336182],[59490.0,0.09131878],[59489.0,0.05114588]],[[59500.0,0.37831951],[59505.0,0.00818],[59508.0,0.000818],[59512.0,0.01018],[59514.0,0.10818]]]
["bitfinex","BTCUSD",1724822235503,[[59489.0,2.01205045],[59487.0,0.29340327],[59482.0,0.05029953],[59481.0,0.07544929],[59480.0,0.336243]],[[59490.0,0.53824699],[59503.0,0.3306],[59511.0,0.01939461],[59513.0,0.51358786],[59518.0,0.00818]]]
["bitfinex","BTCUSD",1724822317635,[[59517.0,1.2337628],[59513.0,0.336058],[59512.0,0.02508592],[59510.0,0.00220225],[59508.0,0.2115]],[[59518.0,0.91795675],[59525.0,0.00279775],[59527.0,0.1],[59529.0,0.05007357],[59531.0,0.07511036]]]
["bitfinex","BTCUSD",1724822340818,[[59517.0,0.67103919],[59514.0,0.336051],[59512.0,0.02508592],[59511.0,0.33607],[59507.0,0.1986]],[[59518.0,0.88675377],[59522.0,0.00279775],[59526.0,0.05006705],[59527.0,0.12634977],[59528.0,0.07510057]]]
["bitfinex","BTCUSD",1724822385304,[[59541.0,10.57706189],[59537.0,0.335922],[59536.0,0.02406044],[59534.0,0.1964],[59524.0,1.18426209]],[[59542.0,0.366918],[59544.0,0.1],[59547.0,0.00279775],[59557.0,0.02633781],[59559.0,0.1177521]]]
["bitfinex","BTCUSD",1724822447155,[[59580.0,5.55784481],[59578.0,0.2361],[59574.0,0.005],[59573.0,0.1859],[59572.0,0.167863]],[[59581.0,0.51833138],[59582.0,0.0500656],[59584.0,0.2555],[59585.0,0.07509841],[59587.0,0.05857517]]]
["bitfinex","BTCUSD",1724822499210,[[59595.0,1.48344536],[59594.0,0.014],[59593.0,0.30665491],[59586.0,0.3365438],[59582.0,0.33567]],[[59596.0,0.00818],[59599.0,0.0004],[59616.0,0.02631282],[59617.0,0.1],[59626.0,0.19087]]]
["bitfinex","BTCUSD",1724822512869,[[59586.0,0.0008998],[59581.0,0.167838],[59580.0,2.27526758],[59577.0,0.629],[59576.0,0.335703]],[[59589.0,0.50933111],[59590.0,0.1],[59593.0,0.02632342],[59596.0,0.00818],[59599.0,0.4893]]]
["bitfinex","BTCUSD",1724822578527,[[59605.0,0.39765797],[59590.0,0.0008998],[59584.0,0.3724],[59583.0,0.46048691],[59582.0,0.50540786]],[[59606.0,0.71645452],[59609.0,0.01218],[59610.0,0.167759],[59611.0,0.02691331],[59612.0,0.840505]]]
["bitfinex","BTCUSD",1724822623365,[[59594.0,0.008],[59593.0,0.3828],[59590.0,0.22416406],[59588.0,0.1821],[59571.0,0.005]],[[59601.0,0.03414105],[59603.0,0.412],[59604.0,0.196],[59606.0,0.07593611],[59611.0,0.12579685]]]
["bitfinex","BTCUSD",1724822672575,[[59593.0,0.5008998],[59590.0,0.0008998],[59589.0,0.0008998],[59587.0,0.3849],[59584.0,0.167829]],[[59594.0,0.62476106],[59595.0,0.02631758],[59596.0,0.10032339],[59598.0,0.12540424],[59600.0,0.04099372]]]
["bitfinex","BTCUSD",1724822704161,[[59590.0,0.0008998],[59589.0,0.0008998],[59586.0,0.0008998],[59564.0,0.0008987],[59552.0,0.167919]],[[59594.0,2.73115349],[59596.0,0.5],[59598.0,0.31896401],[59601.0,0.16976288],[59602.0,0.33556]]]
["bitfinex","BTCUSD",1724822757344,[[59564.0,0.7201392],[59561.0,0.167894],[59560.0,0.3366907],[59559.0,0.0008987],[59555.0,0.29264539]],[[59565.0,0.23641214],[59579.0,0.50540786],[59580.0,0.4820298],[59582.0,0.12461575],[59583.0,0.6]]]
["bitfinex","BTCUSD",1724822826744,[[59564.0,0.00880176],[59562.0,0.1171888],[59561.0,0.547594],[59560.0,0.0008987],[59559.0,0.5236947]],[[59565.0,0.20436976],[59570.0,0.1966],[59573.0,0.46415709],[59575.0,0.10033905],[59577.0,0.12542381]]]
["bitfinex","BTCUSD",1724822903094,[[59575.0,0.00020206],[59574.0,0.00020196],[59572.0,0.1171888],[59565.0,0.20584008],[59564.0,0.40715587]],[[59576.0,0.2245443],[59577.0,0.3205],[59580.0,0.01839339],[59588.0,0.12198684],[59589.0,0.167818]]]
["bitfinex","BTCUSD",1724822962454,[[59565.0,0.0008998],[59564.0,0.0035998],[59554.0,0.3101],[59552.0,0.1934],[59547.0,0.00020196]],[[59566.0,1.98861499],[59568.0,0.0263337],[59570.0,0.16941787],[59571.0,0.51757539],[59575.0,0.35150197]]]
["bitfinex","BTCUSD",1724823000038,[[59545.0,0.4408998],[59543.0,0.3252],[59541.0,0.1928998],[59534.0,0.00020196],[59527.0,0.1688888]],[[59546.0,0.22427323],[59548.0,0.69899804],[59549.0,0.16959377],[59550.0,0.486227],[59551.0,0.335849]]]
["bitfinex","BTCUSD",1724823053944,[[59545.0,1.15279021],[59544.0,0.167942],[59541.0,0.3367968],[59539.0,0.335909],[59536.0,0.02509725]],[[59546.0,0.03010323],[59552.0,0.07545874],[59554.0,0.10061166],[59556.0,0.12576458],[59558.0,0.1923]]]
["bitfinex","BTCUSD",1724823118244,[[59559.0,0.12610888],[59551.0,0.503767],[59550.0,0.2757],[59549.0,0.4705],[59505.0,0.9695014]],[[59560.0,1.1241389],[59561.0,0.12558221],[59566.0,0.15069865],[59571.0,0.16953598],[59574.0,0.1]]]
["bitfinex","BTCUSD",1724823214667,[[59574.0,1.94204287],[59573.0,0.02401562],[59571.0,0.14889801],[59568.0,0.335749],[59565.0,0.05543398]],[[59575.0,0.000818],[59576.0,0.000818],[59580.0,0.000818],[59586.0,0.2693],[59587.0,0.07562343]]]
["bitfinex","BTCUSD",1724823232440,[[59547.0,0.503803],[59546.0,0.33587],[59545.0,0.72079712],[59543.0,0.2731],[59542.0,0.335895]],[[59548.0,0.50888897],[59555.0,0.1805],[59558.0,0.2927],[59566.0,0.17530996],[59568.0,0.10041328]]]
["bitfinex","BTCUSD",1724823300292,[[59590.0,0.839065],[59589.0,0.73664856],[59586.0,0.1881],[59581.0,0.335675],[59580.0,0.16855164]],[[59591.0,0.000818],[59592.0,0.1805],[59594.0,0.000818],[59595.0,0.2701],[59606.0,0.000818]]]
["bitfinex","BTCUSD",1724823375451,[[59599.0,1.193785],[59585.0,0.167827],[59583.0,0.335664],[59582.0,0.2883],[59581.0,0.335675]],[[59600.0,1.12940576],[59601.0,0.00061606],[59602.0,0.04099372],[59604.0,0.15087599],[59607.0,0.19677173]]]
["bitfinex","BTCUSD",1724823422900,[[59599.0,2.11503175],[59597.0,0.1843],[59595.0,0.335597],[59592.0,0.335615],[59578.0,0.38590648]],[[59600.0,0.53575568],[59601.0,0.00061606],[59602.0,0.1943],[59603.0,0.05031071],[59605.0,0.07546607]]]
["bitfinex","BTCUSD",1724823477530,[[59599.0,3.13355137],[59598.0,0.1928],[59596.0,0.03011993],[59595.0,0.05013493],[59594.0,0.0752024]],[[59600.0,0.53049125],[59601.0,0.00061606],[59606.0,0.000818],[59609.0,0.19038],[59610.0,0.2755]]]
["bitfinex","BTCUSD",1724823538474,[[59619.0,2.49197955],[59618.0,0.76987291],[59611.0,0.16855164]],[[59620.0,0.00818],[59625.0,0.00818],[59626.0,0.00818],[59628.0,0.1801],[59652.0,0.50540786]]]
["bitfinex","BTCUSD",1724823600328,[[59643.0,2.62177444],[59642.0,0.21833329],[59638.0,0.38552575],[59636.0,0.08025463],[59634.0,0.10033951]],[[59644.0,0.5211724],[59651.0,0.20048],[59653.0,0.2434],[59655.0,0.07555925],[59657.0,0.10074567]]]
["bitfinex","BTCUSD",1724823725204,[[59643.0,0.0008998],[59640.0,0.0127398],[59639.0,0.167673],[59638.0,0.335351],[59636.0,0.335363]],[[59644.0,1.11190742],[59645.0,0.45239975],[59646.0,0.14344346],[59648.0,0.335301],[59650.0,0.1053]]]
["bitfinex","BTCUSD",1724823762012,[[59603.0,1.94459592],[59596.0,0.335591],[59593.0,0.4705],[59590.0,0.335624],[59588.0,0.005]],[[59604.0,0.31020262],[59609.0,0.000819],[59612.0,0.01756009],[59615.0,0.1],[59616.0,0.04099372]]]
["bitfinex","BTCUSD",1724823814313,[[59615.0,1.3492128],[59612.0,0.335498],[59608.0,0.0009009],[59603.0,0.335548],[59598.0,0.335577]],[[59616.0,0.47133841],[59618.0,0.04099372],[59624.0,0.1805],[59625.0,0.335435],[59628.0,0.621014]]]
["bitfinex","BTCUSD",1724823865714,[[59583.0,1.688729],[59580.0,0.0008998],[59571.0,0.0008998],[59566.0,0.6373161],[59565.0,0.005]],[[59584.0,0.35031251],[59585.0,0.02632335],[59590.0,0.05855381],[59591.0,0.1],[59597.0,0.55015283]]]
["bitfinex","BTCUSD",1724823903011,[[59582.0,0.0009009],[59580.0,0.0008998],[59572.0,0.5072],[59570.0,0.66324103],[59568.0,0.0008998]],[[59583.0,0.9568096],[59584.0,0.04181272],[59585.0,0.02632335],[59586.0,0.41113331]]]
["bitfinex","BTCUSD",1724823960743,[[59582.0,0.7475009],[59581.0,0.12711442],[59580.0,0.19389002],[59578.0,0.335689],[59576.0,0.335704]],[[59583.0,0.3501286],[59584.0,0.000819],[59585.0,0.02632335],[59586.0,0.05041085],[59588.0,0.07561627]]]
["bitfinex","BTCUSD",1724824013109,[[59598.0,0.0138998],[59593.0,0.1687038],[59591.0,0.3576],[59590.0,0.1966],[59571.0,0.55624183]],[[59599.0,0.5090774],[59600.0,0.001],[59601.0,0.19409933],[59602.0,0.3529],[59603.0,0.1989]]]
["bitfinex","BTCUSD",1724824078773,[[59581.0,0.0009007],[59580.0,0.3794998],[59578.0,0.1836],[59571.0,0.0008998],[59561.0,0.167893]],[[59582.0,2.17919355],[59583.0,0.58488292],[59584.0,0.15084573],[59589.0,0.16973458],[59590.0,0.65233641]]]
["bitfinex","BTCUSD",1724824128576,[[59531.0,0.5482998],[59521.0,0.513018],[59520.0,0.008998],[59518.0,0.336028],[59515.0,0.336048]],[[59532.0,1.56713322],[59537.0,0.335929],[59538.0,0.5],[59540.0,0.0501835],[59542.0,0.08027526]]]
["bitfinex","BTCUSD",1724824153493,[[59511.0,0.0012998],[59506.0,0.3545],[59504.0,0.1898],[59491.0,0.0004],[59490.0,0.168093]],[[59512.0,2.25929277],[59513.0,0.505],[59517.0,0.1755701],[59518.0,0.29260915],[59520.0,0.1998]]]
["bitfinex","BTCUSD",1724824209303,[[59511.0,0.5054078],[59510.0,0.336074],[59508.0,0.3615],[59507.0,0.1918],[59506.0,0.336096]],[[59512.0,0.53876122],[59515.0,0.5525],[59518.0,0.28557809],[59519.0,0.04099372],[59520.0,0.000819]]]
["bitfinex","BTCUSD",1724824257966,[[59531.0,1.81216576],[59522.0,0.005],[59521.0,0.4705],[59520.0,0.16855164]],[[59532.0,0.504748],[59537.0,0.02634881],[59539.0,0.01756009],[59541.0,0.1804],[59544.0,0.3284]]]
["bitfinex","BTCUSD",1724824273446,[[59519.0,0.004],[59515.0,0.168024],[59513.0,0.336058],[59512.0,0.4705],[59510.0,0.336075]],[[59520.0,0.86981905],[59521.0,0.336016],[59523.0,0.3247532],[59524.0,0.38716255],[59526.0,0.07551232]]]
["bitfinex","BTCUSD",1724824326729,[[59514.0,1.81279332],[59511.0,0.0012998],[59509.0,0.005],[59508.0,0.336088],[59498.0,0.0503545]],[[59515.0,0.5513116],[59517.0,0.05046955],[59518.0,0.07571123],[59520.0,0.10094972],[59522.0,0.12614065]]]
["bitfinex","BTCUSD",1724824405612,[[59471.0,2.0024272],[59470.0,0.005],[59467.0,0.29410937],[59466.0,0.36155774],[59462.0,0.05011954]],[[59472.0,0.42272311],[59486.0,0.01759163],[59489.0,0.000819],[59492.0,0.05017237],[59493.0,0.1]]]
["bitfinex","BTCUSD",1724824474498,[[59487.0,2.44286361],[59482.0,0.05031726],[59480.0,0.07547589],[59479.0,0.43688452],[59477.0,0.59629315]],[[59488.0,0.51005946],[59489.0,0.02718894],[59503.0,0.1],[59505.0,0.1298],[59510.0,0.05039465]]]
["bitfinex","BTCUSD",1724824526938,[[59480.0,0.95929518],[59479.0,0.498452],[59477.0,0.11745411],[59474.0,0.1298],[59457.0,0.05025216]],[[59481.0,0.53630774],[59487.0,0.1224],[59488.0,0.000819],[59489.0,0.168917],[59490.0,0.1286]]]
["bitfinex","BTCUSD",1724824556140,[[59480.0,1.99625112],[59479.0,0.11745411],[59474.0,0.336279],[59473.0,0.05040636],[59472.0,0.0008998]],[[59481.0,0.53615586],[59488.0,0.000819],[59489.0,0.000819],[59496.0,0.50540786],[59497.0,0.05043786]]]
["bitfinex","BTCUSD",1724824659087,[[59487.0,0.0008998],[59481.0,0.0008998],[59480.0,0.0008998],[59472.0,0.0008998],[59471.0,0.177556]],[[59488.0,2.07278832],[59489.0,0.26921815],[59491.0,0.54599372],[59493.0,0.336176],[59494.0,0.02502766]]]
["bitfinex","BTCUSD",1724824707393,[[59487.0,0.0008998],[59481.0,0.0008998],[59480.0,0.0008998],[59477.0,0.1445],[59474.0,0.16814]],[[59488.0,2.61378571],[59489.0,0.000819],[59490.0,0.005],[59491.0,0.3845841],[59493.0,0.26700109]]]
["bitfinex","BTCUSD",1724824735974,[[59481.0,0.0008998],[59480.0,0.0008998],[59479.0,0.1456],[59472.0,0.0008998],[59468.0,0.1149]],[[59482.0,2.45351755],[59483.0,0.33467782],[59484.0,0.16985211],[59485.0,0.0702],[59488.0,0.01662606]]]
["bitfinex","BTCUSD",1724824817025,[[59456.0,2.15374188],[59454.0,0.008998],[59451.0,0.0004],[59448.0,0.1],[59445.0,0.33644]],[[59457.0,0.5304888],[59460.0,0.00494982],[59462.0,0.000818],[59469.0,0.01759163],[59506.0,0.79]]]
["bitfinex","BTCUSD",1724824858567,[[59477.0,0.336262],[59476.0,0.4189708],[59473.0,0.490782],[59466.0,0.02511094],[59445.0,0.05028752]],[[59482.0,0.30804018],[59485.0,0.16811],[59487.0,0.38646826],[59488.0,0.01840963],[59489.0,0.000819]]]
["bitfinex","BTCUSD",1724824926193,[[59469.0,2.01612548],[59468.0,0.2940079],[59465.0,0.02462762],[59463.0,1.271],[59462.0,0.336345]],[[59470.0,0.32599539],[59488.0,0.000818],[59489.0,0.01841063],[59493.0,0.168087],[59495.0,0.05037047]]]
["bitfinex","BTCUSD",1724824977293,[[59479.0,2.09985119],[59477.0,0.02418346],[59475.0,0.05049448],[59474.0,0.336276],[59473.0,0.07574172]],[[59480.0,0.02798429],[59488.0,0.000818],[59489.0,0.000819],[59495.0,0.1377],[59498.0,0.22886157]]]
["bitfinex","BTCUSD",1724825019229,[[59447.0,0.10068582],[59443.0,0.345127],[59440.0,0.6052],[59439.0,0.336476],[59404.0,0.05002675]],[[59448.0,1.03998374],[59452.0,0.472705],[59453.0,0.1659],[59455.0,0.336391],[59457.0,0.1]]]
["bitfinex","BTCUSD",1724825101639,[[59482.0,0.336232],[59479.0,0.336247],[59475.0,0.11749528],[59474.0,0.150967],[59470.0,0.1396]],[[59487.0,0.2905],[59488.0,0.02837046],[59492.0,0.11749528],[59493.0,0.672349],[59494.0,0.000817]]]
["bitfinex","BTCUSD",1724825150140,[[59487.0,1.47706236],[59486.0,0.02485591],[59484.0,0.1475],[59478.0,0.341257],[59477.0,0.4705]],[[59488.0,0.02718544],[59496.0,0.1434],[59499.0,0.20919996],[59502.0,0.05026044],[59503.0,0.268059]]]
["bitfinex","BTCUSD",1724825232338,[[59503.0,0.0028998],[59491.0,0.168091],[59490.0,0.50540786],[59489.0,0.336196],[59487.0,0.1907998]],[[59504.0,2.27362358],[59505.0,0.07519536],[59507.0,0.10026711],[59508.0,0.67954623],[59509.0,0.11759996]]]
["bitfinex","BTCUSD",1724825257944,[[59493.0,0.1177996],[59489.0,0.1548],[59487.0,0.1690028],[59433.0,0.09303039],[59010.0,0.67672648]],[[59494.0,1.11321944],[59496.0,0.336162],[59498.0,0.04099372],[59500.0,0.336138],[59501.0,0.5]]]
["bitfinex","BTCUSD",1724825314894,[[59503.0,2.48501609],[59493.0,0.3370738],[59487.0,0.0008998],[59486.0,0.05025647],[59485.0,0.840535]],[[59504.0,0.02917582],[59508.0,0.00818],[59515.0,0.000818],[59517.0,0.00818],[59522.0,0.00818]]]
["bitfinex","BTCUSD",1724825398924,[[59481.0,0.0108998],[59478.0,0.1904],[59474.0,0.0008998],[59470.0,0.1607],[59469.0,0.168153]],[[59482.0,2.0543761],[59484.0,0.62046299],[59485.0,0.04099372],[59486.0,0.33357527],[59493.0,0.48686932]]]
["bitfinex","BTCUSD",1724825454418,[[59481.0,0.3449998],[59477.0,0.50439],[59474.0,0.3371758],[59465.0,0.11756156],[59456.0,0.341379]],[[59482.0,0.96003875],[59484.0,0.35623278],[59485.0,0.19206643],[59486.0,0.336218],[59489.0,0.653]]]
["bitfinex","BTCUSD",1724825479778,[[59481.0,0.1999998],[59479.0,0.148],[59474.0,0.1690368],[59472.0,0.336292],[59470.0,0.02522185]],[[59482.0,1.18141245],[59484.0,0.02000278],[59485.0,0.04099372],[59486.0,0.15106485],[59552.0,0.00293054]]]
["bitfinex","BTCUSD",1724825562074,[[59481.0,0.0108998],[59474.0,0.0008998],[59473.0,0.198],[59471.0,0.314448],[59454.0,0.005]],[[59482.0,2.08791427],[59484.0,0.21260278],[59485.0,0.01760302],[59486.0,0.04099372],[59487.0,0.65088827]]]
["bitfinex","BTCUSD",1724825615044,[[59463.0,1.7807493],[59457.0,0.0058998],[59456.0,0.4705],[59455.0,0.336386],[59454.0,0.05052004]],[[59464.0,1.23544034],[59466.0,0.000818],[59473.0,0.19856577],[59475.0,0.07554865],[59476.0,0.1967]]]
["bitfinex","BTCUSD",1724825727226,[[59465.0,2.47680447],[59464.0,0.336334],[59463.0,0.02555723],[59457.0,0.0008998],[59454.0,0.02633593]],[[59466.0,0.02819204],[59474.0,0.1156],[59476.0,0.1478],[59482.0,0.003518],[59488.0,0.002]]]
["bitfinex","BTCUSD",1724825751292,[[59481.0,2.02711199],[59473.0,0.50615337],[59472.0,0.067413],[59471.0,0.54605726]],[[59482.0,0.122818],[59484.0,0.140118],[59503.0,0.000818],[59504.0,0.000818]]]
["bitfinex","BTCUSD",1724825813150,[[59481.0,1.79213199],[59478.0,0.142],[59474.0,0.1087],[59473.0,0.05043759],[59472.0,0.07565639]],[[59482.0,0.000818],[59484.0,0.113018],[59488.0,0.1416],[59494.0,0.002],[59500.0,0.11750913]]]
["bitfinex","BTCUSD",1724825898497,[[59481.0,0.8695418],[59478.0,0.36119596],[59476.0,0.11748849],[59474.0,0.1247],[59471.0,0.441896]],[[59482.0,0.09584504],[59483.0,0.05038131],[59484.0,0.131118],[59485.0,0.07557197],[59486.0,0.10076263]]]
["bitfinex","BTCUSD",1724825976510,[[59502.0,0.530924],[59500.0,0.336128],[59496.0,0.02442747],[59495.0,0.336162],[59490.0,0.5705]],[[59503.0,0.21805622],[59504.0,0.000818],[59507.0,0.05027341],[59508.0,0.08359011],[59509.0,0.170042]]]
["bitfinex","BTCUSD",1724826000369,[[59502.0,0.530924],[59499.0,0.02437586],[59497.0,0.33615],[59495.0,0.2393277],[59490.0,0.1]],[[59503.0,0.21805876],[59504.0,0.000818],[59507.0,0.05028752],[59508.0,0.00818],[59509.0,0.24547328]]]
["bitfinex","BTCUSD",1724826060435,[[59450.0,0.1691478],[59449.0,0.1161],[59448.0,0.336427],[59447.0,0.0008998],[59446.0,0.431236]],[[59451.0,1.21157713],[59453.0,0.0988],[59455.0,0.24468238],[59456.0,0.122],[59457.0,0.4115397]]]
["bitfinex","BTCUSD",1724826140598,[[59450.0,0.0009398],[59449.0,0.1195],[59448.0,0.0985],[59447.0,0.0008998],[59443.0,0.177213]],[[59451.0,1.97936829],[59452.0,0.01842102],[59453.0,0.16970599],[59454.0,0.432396],[59455.0,0.02638225]]]
["bitfinex","BTCUSD",1724826194199,[[59397.0,1.71624212],[59396.0,0.29477797],[59395.0,0.02444851],[59391.0,0.009409],[59374.0,0.008998]],[[59398.0,6.28370794],[59424.0,0.00159509],[59429.0,0.168268],[59430.0,0.50540786],[59433.0,0.0996]]]
["bitfinex","BTCUSD",1724826251383,[[59383.0,2.65215627],[59382.0,0.02411338],[59374.0,0.04064032],[59373.0,0.90073998],[59371.0,0.07575997]],[[59384.0,7.9e-07],[59398.0,4.8786399],[59404.0,0.3106],[59412.0,0.00159509],[59420.0,0.4697]]]
["bitfinex","BTCUSD",1724826268009,[[59383.0,0.193396],[59380.0,0.336811],[59375.0,0.1],[59366.0,0.97331487]],[[59384.0,0.35666295],[59392.0,0.168374],[59393.0,0.336741],[59394.0,0.4697]]]
["bitfinex","BTCUSD",1724826326177,[[59383.0,2.27318111],[59382.0,0.07585899],[59381.0,0.29477797],[59380.0,0.10114533],[59378.0,0.12643166]],[[59384.0,0.0270266],[59394.0,0.000818],[59398.0,4.8786399],[59399.0,0.1709],[59400.0,0.1492]]]
["bitfinex","BTCUSD",1724826389270,[[59359.0,1.3382298],[59356.0,0.336948],[59355.0,0.1453],[59354.0,0.1736],[59346.0,0.0243352]],[[59360.0,0.51138157],[59366.0,0.1749],[59367.0,0.00359509],[59368.0,0.1432],[59369.0,0.168438]]]
["bitfinex","BTCUSD",1724826434945,[[59359.0,1.9610618],[59353.0,0.29478094],[59350.0,0.00144491],[59343.0,0.05051387],[59342.0,0.41279481]],[[59360.0,0.50960256],[59366.0,0.00359509],[59371.0,0.505734],[59373.0,0.336858],[59374.0,0.05008759]]]
["bitfinex","BTCUSD",1724826453000,[[59359.0,0.9442978],[59357.0,0.336943],[59354.0,0.336958],[59353.0,0.02451147],[59351.0,0.1905719]],[[59360.0,0.50960256],[59361.0,0.3496],[59364.0,0.00359509],[59372.0,0.05011256],[59373.0,0.07516884]]]
["bitfinex","BTCUSD",1724826533404,[[59359.0,1.30353184],[59354.0,0.33696],[59352.0,0.02478082],[59351.0,0.0368719],[59343.0,0.20765487]],[[59360.0,0.83552114],[59362.0,0.00359509],[59366.0,0.168446],[59369.0,0.05017566],[59370.0,0.41213949]]]
["bitfinex","BTCUSD",1724826613399,[[59366.0,0.521337],[59363.0,0.336909],[59361.0,0.336918],[59360.0,0.0008998],[59359.0,0.4308998]],[[59367.0,0.3157],[59369.0,0.00359509],[59373.0,0.168428],[59375.0,0.05016988],[59377.0,0.74891982]]]
["bitfinex","BTCUSD",1724826685003,[[59359.0,0.38490115],[59352.0,0.1638],[59351.0,0.1687719],[59324.0,0.87378571],[59323.0,0.34613]],[[59360.0,2.09928327],[59361.0,0.336921],[59362.0,0.4280407],[59364.0,0.25439028],[59371.0,0.15034834]]]
["bitfinex","BTCUSD",1724826744359,[[59359.0,0.38390115],[59351.0,0.0368719],[59350.0,4e-05],[59349.0,0.168494],[59343.0,0.337018]],[[59360.0,2.31522486],[59361.0,0.2435076],[59362.0,0.36416082],[59366.0,0.150536],[59370.0,0.005]]]
["bitfinex","BTCUSD",1724826780331,[[59359.0,0.53030115],[59356.0,0.1235],[59353.0,0.168481],[59352.0,0.336972],[59351.0,0.0368719]],[[59360.0,1.81660684],[59361.0,0.11806093],[59362.0,0.02724082],[59363.0,0.33691],[59365.0,0.30567715]]]
["bitfinex","BTCUSD",1724826874743,[[59351.0,2.24483778],[59350.0,4e-05],[59349.0,0.11806093],[59347.0,0.02500271],[59344.0,0.00012]],[[59352.0,0.34373732],[59359.0,0.000818],[59360.0,0.000818],[59362.0,0.000818],[59365.0,4.8778209]]]
["bitfinex","BTCUSD",1724826939414,[[59364.0,0.0008998],[59354.0,0.16848],[59353.0,0.336965],[59351.0,0.07032202],[59350.0,0.33702]],[[59365.0,6.95078825],[59369.0,0.33688],[59373.0,0.34527301],[59375.0,0.07539694],[59376.0,0.10052887]]]
["bitfinex","BTCUSD",1724826970116,[[59364.0,1.2160638],[59361.0,0.1523],[59359.0,0.02514264],[59357.0,0.1144],[59347.0,0.05047399]],[[59365.0,5.10785506],[59371.0,0.1487],[59372.0,0.1245],[59375.0,0.05023063],[59385.0,0.48748091]]]
["bitfinex","BTCUSD",1724827051055,[[59344.0,1.4882828],[59341.0,0.34203],[59338.0,0.29527337],[59337.0,0.008998],[59315.0,1.95225777]],[[59345.0,0.53007339],[59352.0,0.000818],[59356.0,0.000818],[59358.0,0.05108991],[59360.0,0.07540787]]]
["bitfinex","BTCUSD",1724827127486,[[59355.0,1.223342],[59353.0,0.27579357],[59352.0,0.1196998],[59350.0,0.02509164],[59349.0,0.05049006]],[[59356.0,0.02803466],[59358.0,0.000818],[59362.0,0.1263],[59364.0,0.1468],[59365.0,4.57133442]]]
["bitfinex","BTCUSD",1724827192057,[[59364.0,2.5539678],[59363.0,0.1093],[59362.0,0.15956413],[59360.0,0.29481072],[59358.0,0.0008998]],[[59365.0,4.51862396],[59368.0,0.1085],[59369.0,0.1371],[59380.0,0.002],[59383.0,0.169217]]]
["bitfinex","BTCUSD",1724827243013,[[59355.0,0.0058998],[59344.0,0.0010198],[59340.0,0.168518],[59339.0,0.337043],[59336.0,0.337061]],[[59356.0,2.6007706],[59359.0,0.0176344],[59360.0,0.29510576],[59364.0,0.336904],[59365.0,4.48800952]]]
["bitfinex","BTCUSD",1724827293131,[[59355.0,0.0008998],[59352.0,0.1226998],[59350.0,0.1571],[59344.0,0.0010198],[59336.0,0.337061]],[[59356.0,2.4307706],[59358.0,0.45642376],[59359.0,0.26000051],[59363.0,0.47790472],[59364.0,0.005]]]
["bitfinex","BTCUSD",1724827366509,[[59311.0,0.0993978],[59307.0,0.1318],[59305.0,0.156],[59303.0,0.6],[59301.0,0.12349352]],[[59312.0,3.47524931],[59314.0,0.500818],[59315.0,0.02495134],[59316.0,0.04490035],[59318.0,0.33358791]]]
["bitfinex","BTCUSD",1724827374611,[[59311.0,0.0993978],[59307.0,0.1318],[59305.0,0.156],[59303.0,0.6],[59301.0,0.12349352]],[[59312.0,3.36870547],[59314.0,0.500818],[59315.0,0.02495134],[59316.0,0.04490035],[59318.0,0.000818]]]
["bitfinex","BTCUSD",1724827441625,[[59314.0,2.15562051],[59311.0,0.12447694],[59308.0,0.03379],[59306.0,0.002],[59305.0,0.38763644]],[[59315.0,4.16215191],[59316.0,0.000818],[59332.0,0.002],[59334.0,0.2844],[59355.0,0.09982846]]]
["bitfinex","BTCUSD",1724827541409,[[59311.0,2.26599993],[59307.0,0.09171623],[59306.0,0.002],[59305.0,0.0820311],[59304.0,0.346239]],[[59312.0,0.51158514],[59314.0,0.000818],[59315.0,3.91759705],[59316.0,0.000818],[59318.0,0.000818]]]
["bitfinex","BTCUSD",1724827583802,[[59311.0,2.00447465],[59310.0,0.1343],[59309.0,0.07595685],[59308.0,0.10127581],[59307.0,0.02411523]],[[59312.0,0.50412102],[59314.0,0.000818],[59315.0,3.91759705],[59316.0,0.000818],[59317.0,0.1307]]]
["bitfinex","BTCUSD",1724827650792,[[59338.0,1.539734],[59335.0,0.0505392],[59334.0,0.07580881],[59333.0,0.002],[59332.0,0.10107841]],[[59339.0,0.1329],[59340.0,0.1782],[59347.0,0.02642745],[59357.0,0.168472],[59358.0,0.01846484]]]
["bitfinex","BTCUSD",1724827669432,[[59338.0,1.464422],[59337.0,0.00020287],[59336.0,0.05056805],[59335.0,0.09168721],[59334.0,0.33707]],[[59339.0,0.50985911],[59343.0,0.1835],[59344.0,0.237],[59347.0,0.02642676],[59353.0,0.003]]]
["bitfinex","BTCUSD",1724827718034,[[59353.0,1.207381],[59349.0,0.05048354],[59347.0,0.43707426],[59346.0,0.10096708],[59345.0,0.4168]],[[59354.0,0.44861806],[59359.0,0.11800117],[59362.0,0.003],[59369.0,0.16844],[59370.0,0.38721611]]]
["bitfinex","BTCUSD",1724827799796,[[59318.0,0.0018998],[59317.0,0.0008998],[59314.0,0.1694928],[59311.0,0.4355028],[59308.0,0.337219]],[[59319.0,2.53822035],[59322.0,0.337144],[59324.0,0.05021017]]]
["bitfinex","BTCUSD",1724827812350,[[59318.0,0.8488118],[59317.0,0.0008998],[59316.0,0.337172],[59315.0,0.2281],[59314.0,0.0008998]],[[59319.0,0.51423151],[59321.0,0.20249717],[59326.0,0.2334],[59327.0,0.000818],[59329.0,0.1949886]]]
["bitfinex","BTCUSD",1724827870840,[[59318.0,2.02068361],[59317.0,0.3380668],[59314.0,0.3468692],[59313.0,0.02488838],[59312.0,0.14331777]],[[59319.0,0.51075319],[59327.0,0.02725],[59335.0,0.4336],[59337.0,0.00279717],[59338.0,0.000818]]]
["bitfinex","BTCUSD",1724827945131,[[59327.0,0.0018998],[59321.0,0.337145],[59318.0,0.3380648],[59317.0,0.0008998],[59314.0,0.3380828]],[[59328.0,1.14513612],[59334.0,0.337078]]]
["bitfinex","BTCUSD",1724827989847,[[59327.0,2.02650168],[59323.0,0.05035568],[59322.0,0.07553352],[59321.0,0.337144],[59320.0,0.10071136]],[[59328.0,0.51096045],[59329.0,0.000818],[59332.0,0.02643012],[59343.0,0.4396],[59345.0,0.00279717]]]
["bitfinex","BTCUSD",1724828056855,[[59344.0,1.58189303],[59343.0,0.12020662],[59340.0,0.11810163],[59339.0,0.07580795]],[[59345.0,0.02642289],[59346.0,0.1952],[59357.0,0.00279717],[59358.0,0.000818],[59359.0,0.11800379]]]
["bitfinex","BTCUSD",1724828079321,[[59344.0,2.6977362],[59343.0,0.24410481],[59340.0,0.067563],[59338.0,0.15132122],[59335.0,0.337065]],[[59345.0,0.000639],[59350.0,0.1856],[59352.0,0.1515],[59358.0,0.000818],[59364.0,0.50540786]]]
["bitfinex","BTCUSD",1724828159418,[[59353.0,2.22781168],[59352.0,0.1855],[59348.0,0.15178477],[59347.0,0.1572],[59343.0,1.03164069]],[[59354.0,0.02646685],[59357.0,0.1895],[59358.0,0.155518],[59367.0,0.00279717],[59370.0,0.05043237]]]
["bitfinex","BTCUSD",1724828250883,[[59353.0,0.0018987],[59344.0,0.0010398],[59338.0,0.168525],[59335.0,0.337066],[59329.0,0.4783018]],[[59354.0,2.97822942],[59355.0,0.10185424],[59356.0,0.10057283],[59358.0,0.12571604],[59360.0,0.1]]]
["bitfinex","BTCUSD",1724828307546,[[59344.0,0.1925488],[59342.0,0.337025],[59340.0,0.662035],[59336.0,0.337062],[59324.0,0.798]],[[59345.0,0.5397485],[59348.0,0.168497],[59350.0,0.336989],[59351.0,0.3003348],[59352.0,0.478076]]]
["bitfinex","BTCUSD",1724828382224,[[59344.0,0.0150398],[59340.0,0.075],[59339.0,0.168522],[59337.0,0.337052],[59335.0,0.337063]],[[59345.0,2.18017328],[59346.0,0.17636524],[59349.0,0.336992],[59352.0,0.336976]]]
["bitfinex","BTCUSD",1724828413677,[[59329.0,0.0018998],[59318.0,0.0008998],[59317.0,0.0008998],[59314.0,0.0008998],[59311.0,0.0982998]],[[59330.0,3.76547225],[59331.0,0.10006961],[59333.0,0.12539326],[59335.0,0.29540056],[59337.0,0.04099372]]]
["bitfinex","BTCUSD",1724828466590,[[59317.0,0.0008998],[59316.0,0.168587],[59315.0,0.1409],[59314.0,0.0008998],[59313.0,0.337192]],[[59318.0,0.5072449],[59319.0,0.02926577],[59320.0,0.168577],[59322.0,0.337143],[59325.0,0.337127]]]
["bitfinex","BTCUSD",1724828529468,[[59329.0,2.6358775],[59326.0,0.29540056],[59325.0,0.05038363],[59323.0,0.07557545],[59322.0,0.10076727]],[[59330.0,1e-06],[59345.0,0.000818],[59348.0,0.3011],[59353.0,0.000818],[59356.0,0.02642666]]]
["bitfinex","BTCUSD",1724828552925,[[59364.0,1.179164],[59353.0,0.167],[59352.0,0.2352895],[59350.0,0.00397638],[59349.0,0.1778]],[[59365.0,0.3043641],[59372.0,0.17358],[59373.0,0.1463],[59374.0,0.00818],[59376.0,0.00818]]]
["bitfinex","BTCUSD",1724828643343,[[59356.0,1.3082188],[59352.0,0.0008987],[59349.0,0.309],[59348.0,0.11798293]],[[59357.0,0.68006273],[59359.0,0.1757],[59361.0,0.0085013],[59362.0,0.000818],[59365.0,0.4231192]]]
["bitfinex","BTCUSD",1724828690854,[[59371.0,2.39693493],[59370.0,0.03379],[59369.0,0.05042602],[59368.0,0.07563942],[59367.0,0.0002025]],[[59372.0,0.00818],[59375.0,0.00818],[59378.0,0.00818],[59398.0,0.168357],[59401.0,0.05022961]]]
["bitfinex","BTCUSD",1724828739865,[[59404.0,2.37606005],[59402.0,0.07568558],[59400.0,0.10091411],[59399.0,0.29448723],[59398.0,0.12614263]],[[59412.0,0.1667],[59413.0,0.15168],[59422.0,0.50540786],[59423.0,0.38],[59425.0,0.00818]]]
["bitfinex","BTCUSD",1724828790236,[[59404.0,0.006],[59400.0,0.26835],[59391.0,0.336746],[59390.0,0.11781672],[59381.0,0.05038425]],[[59405.0,1.34170666],[59406.0,0.11781672],[59409.0,0.33665],[59412.0,0.336633],[59413.0,0.00818]]]
["bitfinex","BTCUSD",1724828829733,[[59364.0,0.0008998],[59357.0,0.0008998],[59356.0,0.0008998],[59352.0,0.0008987],[59345.0,0.50540786]],[[59365.0,3.14261936],[59368.0,0.38699629],[59369.0,0.11616516],[59370.0,0.29495927],[59371.0,0.10022859]]]
["bitfinex","BTCUSD",1724828892612,[[59271.0,0.2997],[59269.0,0.168721],[59266.0,0.837456],[59264.0,0.00012],[59261.0,0.337489]],[[59272.0,0.51973787],[59274.0,0.29495927],[59278.0,0.337395],[59282.0,0.337373],[59303.0,0.59091682]]]
["bitfinex","BTCUSD",1724828938212,[[59290.0,2.12255948],[59288.0,0.0014056],[59285.0,0.33735],[59280.0,0.29499927],[59272.0,0.05041394]],[[59291.0,0.46661636],[59293.0,0.00082],[59302.0,0.0035944],[59306.0,0.50540786],[59307.0,0.1519]]]
["bitfinex","BTCUSD",1724828952990,[[59328.0,1.179878],[59319.0,0.337159],[59316.0,0.01938056],[59315.0,0.001],[59311.0,0.29495927]],[[59329.0,0.3446944],[59341.0,0.176718],[59344.0,0.337838],[59347.0,0.38725588],[59349.0,0.08038233]]]
["bitfinex","BTCUSD",1724829019651,[[59327.0,0.02604],[59321.0,0.1],[59320.0,0.168575],[59317.0,0.8315677],[59314.0,0.337186]],[[59328.0,0.9011324],[59330.0,0.38757373],[59331.0,0.07571359],[59333.0,0.10095146],[59334.0,0.000819]]]
["bitfinex","BTCUSD",1724829066748,[[59317.0,0.0018987],[59309.0,0.00188154],[59300.0,0.0008998],[59299.0,0.50540786],[59296.0,0.1965]],[[59318.0,3.6190551],[59320.0,0.02644],[59322.0,0.01763476],[59323.0,0.02413346],[59349.0,0.29624897]]]
["bitfinex","BTCUSD",1724829138587,[[59317.0,7e-07],[59309.0,0.00188154],[59300.0,0.50630766],[59298.0,0.1715],[59294.0,0.1375]],[[59318.0,3.9764184],[59320.0,0.27488909],[59321.0,0.5],[59322.0,0.01763476],[59328.0,0.470518]]]
["bitfinex","BTCUSD",1724829146093,[[59300.0,0.3082998],[59293.0,0.00196006],[59291.0,0.674636],[59287.0,0.14324377],[59267.0,0.51959067]],[[59301.0,1.02294011],[59302.0,0.38771913],[59303.0,0.102135],[59304.0,0.1182434],[59305.0,0.10092027]]]
["bitfinex","BTCUSD",1724829224313,[[59300.0,0.51675228],[59297.0,0.337279],[59295.0,0.337291],[59293.0,0.00196006],[59292.0,0.337312]],[[59301.0,0.52086482],[59303.0,0.0300392],[59304.0,0.168623],[59308.0,0.38760477],[59309.0,0.41360315]]]
["bitfinex","BTCUSD",1724829313336,[[59290.0,0.0009798],[59280.0,4e-05],[59277.0,0.00628559],[59274.0,0.1525],[59272.0,0.0853]],[[59291.0,3.00721342],[59294.0,0.02645009],[59295.0,0.29575732],[59298.0,0.38011682],[59301.0,0.000818]]]
["bitfinex","BTCUSD",1724829362906,[[59277.0,0.00722539],[59273.0,0.1616],[59272.0,0.0897],[59271.0,0.5074469],[59267.0,0.34981616]],[[59278.0,1.762194],[59280.0,0.50790974],[59283.0,0.02645864],[59284.0,0.2807],[59290.0,0.5620951]]]
["bitfinex","BTCUSD",1724829409686,[[59266.0,0.5008998],[59264.0,0.00012],[59261.0,0.00652766],[59257.0,0.008987],[59248.0,0.1628]],[[59267.0,3.1840929],[59269.0,0.16995787],[59270.0,0.29575732],[59271.0,0.337437],[59278.0,0.000818]]]
["bitfinex","BTCUSD",1724829431520,[[59264.0,0.0010198],[59261.0,0.00652766],[59260.0,0.1572],[59257.0,0.008987],[59251.0,0.506716]],[[59265.0,2.70498855],[59266.0,0.1701268],[59268.0,0.153],[59272.0,0.0176515],[59273.0,0.5]]]
["bitfinex","BTCUSD",1724829483457,[[59229.0,1.77703173],[59228.0,0.29579732],[59226.0,0.0008998],[59224.0,0.01191491],[59223.0,0.02519027]],[[59230.0,0.54045524],[59232.0,0.000818],[59243.0,0.0823],[59244.0,0.05042615],[59246.0,0.17203922]]]
["bitfinex","BTCUSD",1724829523360,[[59204.0,0.007996],[59200.0,0.38194],[59198.0,0.00749598],[59195.0,0.337865],[59193.0,0.1357]],[[59205.0,0.55109264],[59211.0,0.000818],[59212.0,0.337772],[59214.0,0.1314],[59215.0,0.337756]]]
["bitfinex","BTCUSD",1724829569601,[[59171.0,1.0008998],[59170.0,0.05004],[59168.0,0.008998],[59157.0,0.008998],[59150.0,0.31542323]],[[59172.0,3.13143436],[59173.0,0.29682262],[59178.0,0.5],[59179.0,0.04099372],[59181.0,0.02650893]]]
["bitfinex","BTCUSD",1724829577057,[[59171.0,1.0008998],[59170.0,0.05004],[59168.0,0.008998],[59157.0,0.008998],[59152.0,0.1467]],[[59172.0,3.15876276],[59173.0,0.29682262],[59174.0,0.5],[59177.0,0.04099372],[59180.0,0.675906]]]
["bitfinex","BTCUSD",1724829623173,[[59111.0,0.00900528],[59110.0,0.169174],[59105.0,0.830059],[59101.0,0.338398],[59099.0,0.0662]],[[59112.0,0.50736],[59118.0,0.338308],[59120.0,0.338296],[59122.0,0.0176515],[59125.0,0.51919901]]]
["bitfinex","BTCUSD",1724829666450,[[59110.0,1.427672],[59108.0,0.37149901],[59104.0,0.338384],[59100.0,0.005],[59084.0,0.05044638]],[[59111.0,0.55239625],[59112.0,0.0009009],[59130.0,0.16912],[59133.0,0.50540786],[59134.0,0.33822]]]
["bitfinex","BTCUSD",1724829701252,[[59079.0,0.497367],[59071.0,0.0004],[59070.0,0.00943262],[59063.0,0.338617],[59062.0,0.1763]],[[59080.0,1.37152546],[59081.0,0.1784],[59096.0,0.0226515],[59099.0,0.41249273],[59102.0,0.5]]]
["bitfinex","BTCUSD",1724829715190,[[59050.0,4e-05],[59045.0,0.169361],[59042.0,0.341743],[59040.0,0.00338711],[59038.0,0.338761]],[[59056.0,1.60708133],[59059.0,0.0176515],[59060.0,0.338639],[59067.0,0.438599],[59068.0,0.42140792]]]
["bitfinex","BTCUSD",1724829747329,[[59088.0,1.633191],[59086.0,0.013],[59082.0,0.37197855],[59080.0,0.33897904],[59070.0,0.37197855]],[[59089.0,0.53406951],[59103.0,0.1843],[59104.0,0.1484],[59112.0,0.0009009],[59132.0,0.38818477]]]
["bitfinex","BTCUSD",1724829814894,[[59139.0,2.03197159],[59134.0,0.02321755],[59131.0,0.676461],[59129.0,0.4705],[59125.0,0.09734]],[[59140.0,0.03552255],[59147.0,0.000819],[59160.0,0.008987]]]
["bitfinex","BTCUSD",1724829872609,[[59125.0,2.84410001],[59124.0,0.2969084],[59117.0,0.05035532],[59115.0,0.54603298],[59113.0,0.0002745]],[[59126.0,0.000818],[59136.0,0.000818],[59149.0,0.02651523],[59151.0,0.191817],[59152.0,0.00273845]]]
["bitfinex","BTCUSD",1724829903895,[[59136.0,1.18371],[59134.0,0.00025525],[59132.0,0.1],[59129.0,0.2969084],[59128.0,0.54450955]],[[59137.0,0.24474855],[59142.0,0.2428],[59144.0,0.1814],[59146.0,0.00273845],[59154.0,0.338105]]]
["bitfinex","BTCUSD",1724829931640,[[59136.0,3.00909276],[59133.0,0.02339332],[59131.0,0.1875],[59130.0,0.34747055],[59128.0,0.07584322]],[[59137.0,9.9e-07],[59139.0,0.000817],[59152.0,0.2454],[59153.0,0.1876],[59167.0,0.00273845]]]
["bitfinex","BTCUSD",1724830001356,[[59178.0,2.3042571],[59173.0,0.03392],[59172.0,0.2352],[59170.0,0.338005],[59162.0,0.07566816]],[[59179.0,0.02688888],[59182.0,0.100818],[59186.0,0.008987],[59189.0,0.2468],[59191.0,0.188]]]
["bitfinex","BTCUSD",1724830042909,[[59185.0,1.32568369],[59181.0,0.0008987],[59180.0,0.2969084],[59178.0,0.33996],[59157.0,0.847204]],[[59186.0,0.43366154],[59187.0,0.02648974],[59193.0,0.00273845],[59197.0,0.000817],[59199.0,0.00857]]]
["bitfinex","BTCUSD",1724830065794,[[59172.0,0.0008987],[59171.0,0.169001],[59169.0,0.338009],[59167.0,0.338025],[59165.0,0.1]],[[59173.0,0.97515485],[59175.0,0.16899],[59177.0,0.337969],[59180.0,0.337957],[59182.0,0.337942]]]
["bitfinex","BTCUSD",1724830106248,[[59172.0,2.0892634],[59171.0,0.02278905],[59170.0,0.00226155],[59169.0,0.2969084],[59164.0,0.338039]],[[59173.0,0.53593279],[59186.0,0.000817],[59194.0,0.50263319]]]
["bitfinex","BTCUSD",1724830187480,[[59158.0,0.8460907],[59155.0,0.585593],[59153.0,0.1906],[59151.0,0.1],[59150.0,0.02350175]],[[59159.0,0.54015826],[59164.0,0.2489],[59165.0,0.365819],[59167.0,0.05029105],[59169.0,0.75146958]]]
["bitfinex","BTCUSD",1724830252736,[[59150.0,0.00030604],[59136.0,0.0008987],[59127.0,0.338249]],[[59151.0,3.55844604],[59152.0,0.150849],[59156.0,0.338091],[59157.0,0.16970512],[59158.0,0.000818]]]
["bitfinex","BTCUSD",1724830284099,[[59172.0,0.014],[59167.0,0.1],[59162.0,0.4705],[59160.0,0.338063],[59159.0,0.003]],[[59173.0,0.51414239],[59180.0,0.02648975],[59186.0,0.000817],[59188.0,0.533408]]]
["bitfinex","BTCUSD",1724830309170,[[59154.0,3.71786771],[59152.0,0.29696527],[59151.0,0.36040231],[59149.0,0.00947794],[59143.0,0.38857577]],[[59155.0,0.50799],[59176.0,0.0264979],[59180.0,0.2534],[59181.0,0.189],[59184.0,0.50540786]]]
["bitfinex","BTCUSD",1724830339559,[[59154.0,3.73436834],[59153.0,0.338104],[59152.0,0.29696527],[59150.0,0.03389],[59149.0,0.02200395]],[[59155.0,0.15351576],[59165.0,0.000817],[59172.0,0.2538],[59176.0,0.1848],[59179.0,0.02649689]]]
["bitfinex","BTCUSD",1724830415759,[[59185.0,3.31585938],[59179.0,0.003],[59177.0,0.377466],[59173.0,0.067749],[59164.0,0.338038]],[[59186.0,0.507697],[59193.0,0.4511],[59195.0,0.002],[59196.0,0.02649217],[59197.0,0.000817]]]
["bitfinex","BTCUSD",1724830439054,[[59185.0,3.3086287],[59182.0,0.003],[59181.0,0.0215201],[59179.0,0.337956],[59177.0,0.0016]],[[59186.0,0.704397],[59187.0,0.2609],[59197.0,0.000817],[59198.0,0.002],[59199.0,0.177492]]]
["bitfinex","BTCUSD",1724830521892,[[59185.0,2.18498887],[59183.0,0.003],[59172.0,0.50540786],[59171.0,0.808502],[59167.0,0.338025]],[[59186.0,0.51454681],[59197.0,0.000817],[59199.0,0.01057],[59200.0,0.008987],[59203.0,0.02648886]]]
["bitfinex","BTCUSD",1724830567182,[[59185.0,1.6066287],[59182.0,0.0217473],[59181.0,0.296879],[59178.0,0.337961],[59176.0,0.220346]],[[59186.0,0.78541367],[59189.0,0.002],[59190.0,0.02649203],[59192.0,0.1917],[59194.0,0.05043128]]]
["bitfinex","BTCUSD",1724830589780,[[59151.0,0.102],[59141.0,0.0008987],[59140.0,0.67449686],[59138.0,0.338187],[59136.0,0.0008987]],[[59152.0,1.84742378],[59153.0,0.005],[59155.0,0.36460912],[59160.0,0.05004556],[59161.0,0.296879]]]
["bitfinex","BTCUSD",1724830675443,[[59121.0,0.008987],[59113.0,0.1837],[59111.0,0.27654],[59107.0,0.178168],[59094.0,0.002]],[[59122.0,2.13970901],[59123.0,0.005],[59125.0,0.16855164],[59126.0,0.60979171],[59127.0,0.535158]]]
["bitfinex","BTCUSD",1724830691518,[[59121.0,0.00123417],[59112.0,0.108987],[59111.0,4e-05],[59110.0,0.000817],[59104.0,0.008987]],[[59122.0,4.19103774],[59125.0,0.26994966],[59126.0,0.32422128],[59129.0,0.4114227],[59130.0,0.338239]]]
["bitfinex","BTCUSD",1724830768668,[[59080.0,0.00039946],[59079.0,4e-05],[59071.0,0.0004],[59068.0,0.1926],[59067.0,0.214]],[[59081.0,3.12024583],[59084.0,0.02208574],[59085.0,0.1936],[59087.0,0.338488],[59092.0,0.09420648]]]
["bitfinex","BTCUSD",1724830804927,[[59071.0,0.0012998],[59065.0,0.195798],[59063.0,0.196],[59061.0,0.178313],[59058.0,0.338649]],[[59072.0,1.76255144],[59073.0,0.45420507],[59074.0,0.338563],[59079.0,0.000818],[59080.0,0.005]]]
["bitfinex","BTCUSD",1724830821611,[[59071.0,0.0012998],[59065.0,0.008998],[59061.0,0.199098],[59058.0,0.1964],[59045.0,0.338721]],[[59072.0,2.77979216],[59079.0,0.47248972],[59080.0,0.338528],[59081.0,0.000818],[59092.0,0.80636867]]]
["bitfinex","BTCUSD",1724830862827,[[59000.0,2.49643497],[58992.0,0.021792],[58990.0,0.4705],[58988.0,0.339052],[58984.0,1.137072]],[[59001.0,0.02847346],[59021.0,0.169431],[59026.0,0.947974],[59028.0,0.1853],[59034.0,0.04931178]]]
["bitfinex","BTCUSD",1724830913441,[[58977.0,9.849418],[58975.0,0.0108851],[58974.0,0.33913],[58973.0,0.325],[58972.0,0.1894]],[[58978.0,0.23960307],[58986.0,0.169532],[58988.0,0.24050984],[58989.0,0.07486476],[58990.0,0.339042]]]
["bitfinex","BTCUSD",1724830971076,[[58987.0,4e-05],[58982.0,0.94512701],[58980.0,0.339097],[58973.0,0.344135],[58968.0,0.339166]],[[58988.0,0.34550015],[58990.0,0.02658184],[58992.0,0.00089981],[58993.0,0.339025],[59002.0,0.3985]]]
["bitfinex","BTCUSD",1724831004624,[[58961.0,2.07335119],[58960.0,0.1105439],[58959.0,0.21570028],[58958.0,0.005],[58954.0,0.339245]],[[58962.0,0.5088],[58965.0,0.02659525],[58968.0,0.00089981],[58976.0,0.169562],[58978.0,0.339112]]]
["bitfinex","BTCUSD",1724831011434,[[58967.0,1.88630582],[58965.0,0.02162291],[58963.0,0.339195],[58962.0,0.005],[58948.0,0.33928]],[[58968.0,0.51523761],[58976.0,0.169562],[58977.0,0.02658955],[58979.0,0.339108],[58982.0,0.339091]]]
["bitfinex","BTCUSD",1724831080572,[[58979.0,2.32530309],[58975.0,0.28867554],[58974.0,0.000817],[58971.0,0.339147],[58969.0,0.809655]],[[58980.0,0.54129799],[58988.0,0.00089981],[58992.0,0.00089981],[58998.0,0.27185458]]]
["bitfinex","BTCUSD",1724831126774,[[58962.0,0.000817],[58948.0,0.4127],[58947.0,0.000818],[58946.0,0.1],[58944.0,0.868804]],[[58963.0,1.82404736],[58964.0,0.02659912],[58966.0,0.04994712],[58967.0,0.523676],[58969.0,0.07493066]]]
["bitfinex","BTCUSD",1724831174461,[[58947.0,2.22215655],[58945.0,0.02672239],[58942.0,0.339311],[58938.0,0.339335],[58927.0,0.01165134]],[[58948.0,0.28286195],[58963.0,0.05108694],[58965.0,0.07528234],[58966.0,0.67499886],[58967.0,0.43955046]]]
["bitfinex","BTCUSD",1724831179933,[[58962.0,2.59273503],[58957.0,0.339228],[58952.0,0.4705],[58947.0,0.34010401],[58935.0,0.05073467]],[[58963.0,0.00089871],[58980.0,0.00089871],[58983.0,0.50540786],[58987.0,0.66582027]]]
["bitfinex","BTCUSD",1724831214270,[[58964.0,0.90610786],[58960.0,0.169604],[58959.0,0.1881],[58958.0,0.33942417],[58954.0,0.344244]],[[58988.0,2.87340162],[58990.0,0.10473157],[58992.0,0.12466447],[58994.0,0.71189197],[58995.0,0.14959736]]]
["bitfinex","BTCUSD",1724831278241,[[58947.0,1.71822101],[58943.0,0.1818],[58941.0,0.02170837],[58939.0,0.439329],[58938.0,0.005]],[[58948.0,0.36551453],[58957.0,0.04996963],[58959.0,0.07495444],[58960.0,0.43915526],[58969.0,0.4697]]]
["bitfinex","BTCUSD",1724831326640,[[58934.0,0.10817],[58932.0,0.00817],[58930.0,0.021877],[58929.0,0.33939],[58928.0,0.68321618]],[[58935.0,0.67883975],[58936.0,0.17585634],[58937.0,0.12539777],[58939.0,0.5758],[58940.0,0.339328]]]
["bitfinex","BTCUSD",1724831367370,[[58917.0,1.966959],[58916.0,0.28901618],[58914.0,0.005],[58912.0,0.339484],[58910.0,0.07109091]],[[58918.0,0.54152189],[58936.0,0.169677],[58938.0,0.04986677],[58939.0,0.41413715],[58940.0,0.1844]]]
["bitfinex","BTCUSD",1724831397331,[[58908.0,0.00818],[58903.0,0.00818],[58900.0,0.0001],[58888.0,0.00818],[58883.0,0.3983]],[[58909.0,3.38066064],[58910.0,0.39306987],[58911.0,0.45043676],[58912.0,0.02662407],[58916.0,0.28901618]]]
["bitfinex","BTCUSD",1724831415988,[[58888.0,0.03118],[58885.0,0.00112],[58884.0,0.4118],[58881.0,0.169833],[58880.0,0.20163758]],[[58889.0,1.18672367],[58890.0,0.073743],[58893.0,0.339603],[58895.0,0.04972013],[58897.0,0.64268019]]]
["bitfinex","BTCUSD",1724831447855,[[58886.0,1.24071418],[58884.0,0.340507],[58880.0,0.339672],[58874.0,0.12222749],[58832.0,0.09734457]],[[58887.0,0.42187178],[58889.0,0.07495188],[58891.0,0.09993584],[58893.0,0.46452381],[58895.0,0.1802]]]
["bitfinex","BTCUSD",1724831482390,[[58765.0,0.42849203],[58757.0,0.340379],[58752.0,0.25194313],[58744.0,0.340455],[58736.0,0.005]],[[58766.0,0.50707994],[58778.0,0.50540786],[58779.0,0.3899],[58782.0,0.1898],[58783.0,0.11981496]]]
["bitfinex","BTCUSD",1724831511094,[[58795.0,0.000818],[58785.0,0.81072],[58782.0,0.4107],[58779.0,0.866215],[58766.0,1.613327]],[[58796.0,0.51224],[58799.0,0.4148]]]
["bitfinex","BTCUSD",1724831566477,[[58761.0,1.910015],[58756.0,0.5767],[58755.0,0.47036077],[58753.0,0.42849203],[58752.0,0.27429128]],[[58762.0,0.0009009]]]
["bitfinex","BTCUSD",1724831602618,[[58820.0,0.1],[58815.0,0.340047],[58814.0,0.3808],[58810.0,0.4705],[58807.0,0.1999]],[[58821.0,0.519017],[58824.0,0.2501],[58828.0,0.1816],[58831.0,0.339962],[58834.0,0.752344]]]
["bitfinex","BTCUSD",1724831640395,[[58800.0,1.60268944],[58799.0,0.000817],[58794.0,0.581683],[58793.0,0.340173],[58778.0,0.340258]],[[58801.0,0.55034025],[58802.0,0.170063],[58803.0,0.04981307],[58805.0,0.07472296],[58806.0,0.340104]]]
["bitfinex","BTCUSD",1724831655624,[[58800.0,3.81700144],[58799.0,0.000817],[58796.0,0.38486389],[58788.0,0.005],[58787.0,0.34021]],[[58801.0,0.12027632],[58807.0,0.03585246],[58810.0,0.00089871],[58814.0,0.04994758],[58817.0,0.07492137]]]
["bitfinex","BTCUSD",1724831688502,[[58828.0,0.84993501],[58826.0,0.339984],[58822.0,0.1803],[58821.0,0.1],[58820.0,0.4115]],[[58829.0,0.55482501],[58833.0,0.1845],[58837.0,0.169962],[58855.0,0.009009],[59135.0,100.0]]]
["bitfinex","BTCUSD",1724831735666,[[58863.0,0.950246],[58858.0,0.339796],[58854.0,0.009049],[58852.0,0.339831],[58850.0,0.29042635]],[[58864.0,0.88686328],[58865.0,0.32233181],[58866.0,0.008987],[58867.0,0.12509851],[58868.0,0.008987]]]
["bitfinex","BTCUSD",1724831775172,[[58852.0,4e-05],[58843.0,0.1],[58842.0,0.339887],[58839.0,0.339906],[58788.0,0.08418585]],[[58853.0,1.22931204],[58855.0,0.10077145],[58857.0,0.740408],[58858.0,0.41526728],[58860.0,0.339792]]]
["bitfinex","BTCUSD",1724831842655,[[58806.0,0.400158],[58804.0,0.00816],[58800.0,0.005857],[58797.0,0.340153],[58789.0,0.2906833]],[[58807.0,1.05344085],[58808.0,0.02667173],[58809.0,0.34098881],[58811.0,0.340074]]]
["bitfinex","BTCUSD",1724831882143,[[58795.0,0.0082],[58794.0,0.0228289],[58791.0,0.170911],[58790.0,0.4102],[58789.0,0.525394]],[[58796.0,0.91076471],[58799.0,0.62793796],[58800.0,0.53623815],[58803.0,0.340122],[58817.0,0.1]]]
["bitfinex","BTCUSD",1724831892072,[[58791.0,0.000818],[58776.0,0.50540786],[58775.0,0.00816],[58774.0,0.100819],[58772.0,0.00817]],[[58792.0,2.77393659],[58794.0,0.45825007],[58795.0,0.24702542],[58796.0,0.20464592],[58797.0,0.2906833]]]
["bitfinex","BTCUSD",1724831933075,[[58736.0,0.00817],[58718.0,0.5781],[58717.0,0.170307],[58716.0,0.00817],[58714.0,0.0005]],[[58737.0,2.44460244],[58739.0,0.0744107],[58740.0,0.79971794],[58741.0,0.11324283],[58742.0,0.02670524]]]
["bitfinex","BTCUSD",1724831973240,[[58755.0,1.730286],[58751.0,0.36415503],[58746.0,0.390346],[58744.0,0.005],[58734.0,0.681032]],[[58756.0,0.53818236],[58775.0,0.1859],[58777.0,0.754873],[58780.0,0.340256]]]
["bitfinex","BTCUSD",1724832038140,[[58806.0,1.319172],[58803.0,0.36415503],[58799.0,0.340136],[58798.0,0.3805],[58796.0,0.03414]],[[58807.0,0.01362956],[58815.0,0.008998],[58816.0,0.5948],[58817.0,0.008987],[58818.0,0.001]]]
["bitfinex","BTCUSD",1724832077844,[[58757.0,1.292161],[58755.0,0.000857],[58751.0,0.340414],[58747.0,0.86616],[58742.0,0.50540786]],[[58758.0,0.54994673],[58769.0,0.3856],[58774.0,0.1944],[58776.0,0.170139],[58778.0,0.340265]]]
["bitfinex","BTCUSD",1724832080669,[[58757.0,0.951777],[58755.0,0.000857],[58751.0,0.340419],[58747.0,0.47866],[58746.0,0.4054]],[[58758.0,0.54994673],[58766.0,0.3802],[58770.0,0.170156],[58774.0,0.1944],[58778.0,0.340267]]]
["bitfinex","BTCUSD",1724832131243,[[58793.0,0.1],[58787.0,0.340206],[58783.0,0.81073],[58776.0,0.1945],[58773.0,0.29076218]],[[58795.0,0.52371719],[58798.0,0.4134],[58800.0,0.2478],[58804.0,0.340117],[58807.0,0.39016907]]]
["bitfinex","BTCUSD",1724832172250,[[58791.0,0.16945555],[58788.0,0.340203],[58787.0,0.340205],[58785.0,0.44022],[58777.0,1.0608]],[[58792.0,0.73509815],[58794.0,0.00089871],[58796.0,0.58508],[58797.0,0.38571926],[58798.0,0.01780123]]]
["bitfinex","BTCUSD",1724832223736,[[58732.0,0.00816],[58716.0,0.00816],[58708.0,0.50540786],[58705.0,0.378],[58704.0,0.00816]],[[58733.0,2.49921203],[58738.0,0.16855164],[58739.0,0.39566483],[58740.0,0.41394352],[58745.0,0.1]]]
["bitfinex","BTCUSD",1724832232962,[[58700.0,1.10841746],[58697.0,0.527231],[58693.0,0.70469752],[58680.0,0.34083]],[[58701.0,0.52760437],[58719.0,0.350507],[58722.0,0.183]]]
["bitfinex","BTCUSD",1724832262357,[[58719.0,1.76846189],[58716.0,0.80538352],[58707.0,0.340674],[58698.0,0.13587522],[58697.0,0.1794]],[[58720.0,0.05],[58729.0,0.0099],[58741.0,0.00089981],[58747.0,0.1867],[58749.0,0.50540786]]]
["bitfinex","BTCUSD",1724832314712,[[58774.0,0.000817],[58770.0,4e-05],[58768.0,0.408534],[58766.0,0.002],[58765.0,0.340333]],[[58780.0,0.340252],[58781.0,0.6099],[58783.0,0.340235],[58785.0,0.02667755],[58788.0,0.340207]]]
["bitfinex","BTCUSD",1724832374049,[[58858.0,3.29925126],[58851.0,0.0009],[58847.0,0.01338408],[58846.0,0.01338408],[58843.0,0.849717]],[[58859.0,1e-08],[58864.0,0.00012],[58867.0,0.00897601],[58870.0,0.02663639],[58873.0,0.1854]]]
["bitfinex","BTCUSD",1724832409616,[[58878.0,1.60232931],[58873.0,0.02172987],[58871.0,0.339725],[58867.0,0.1048],[58866.0,0.002008]],[[58879.0,0.1984],[58884.0,0.4081],[58886.0,0.002992],[58894.0,0.169798],[58896.0,0.339583]]]
["bitfinex","BTCUSD",1724832425752,[[58870.0,0.000816],[58869.0,0.1],[58867.0,0.169873],[58864.0,0.339765],[58861.0,0.339778]],[[58871.0,0.002992],[58873.0,0.61743642],[58874.0,0.339713],[58876.0,0.339698],[58879.0,0.33968]]]
["bitfinex","BTCUSD",1724832455842,[[58877.0,0.623536],[58876.0,0.1],[58875.0,0.339702],[58870.0,0.000816],[58863.0,0.339771]],[[58878.0,0.01144084],[58879.0,0.002992],[58882.0,0.58105994],[58883.0,0.529257],[58886.0,0.39012953]]]
["bitfinex","BTCUSD",1724832524496,[[58902.0,0.1],[58900.0,0.339554],[58898.0,0.339566],[58897.0,0.02166807],[58895.0,0.339582]],[[58903.0,0.60719696],[58908.0,0.008965],[58910.0,0.339505]]]
["bitfinex","BTCUSD",1724832535844,[[58877.0,0.000856],[58872.0,0.000816],[58871.0,0.169861],[58870.0,0.811047],[58869.0,0.070105]],[[58878.0,1.105827],[58880.0,0.339676],[58883.0,0.36628951],[58886.0,0.05035551],[58888.0,0.41516227]]]
["bitfinex","BTCUSD",1724832605029,[[58848.0,0.01269757],[58832.0,0.50540786],[58828.0,0.3837],[58827.0,4e-05],[58825.0,0.19917]],[[58849.0,3.29290058],[58857.0,0.38990387],[58859.0,0.54488472],[58861.0,0.10024386],[58863.0,0.12544905]]]
["bitfinex","BTCUSD",1724832629313,[[58848.0,0.002817],[58847.0,0.1],[58845.0,0.546535],[58844.0,0.33988],[58842.0,0.1841]],[[58849.0,0.82427496],[58851.0,0.339846],[58855.0,0.339822],[58857.0,0.33981],[58861.0,0.05015326]]]
["bitfinex","BTCUSD",1724832661117,[[58848.0,2.55575701],[58847.0,0.1],[58843.0,0.0225967],[58841.0,0.28969654],[58840.0,0.39078848]],[[58849.0,0.00289871],[58864.0,0.02663803],[58871.0,0.3868],[58872.0,0.16986],[58873.0,0.1832]]]
["bitfinex","BTCUSD",1724832683795,[[58877.0,2.43310907],[58876.0,0.28969654],[58873.0,0.1843],[58870.0,0.28969654],[58866.0,0.0105536]],[[58878.0,0.00089871],[58888.0,0.02752606],[58893.0,0.1993],[58894.0,0.3993],[58899.0,0.50540786]]]
["bitfinex","BTCUSD",1724832735953,[[58849.0,0.630595],[58848.0,0.000817],[58844.0,0.339878],[58842.0,0.28969654],[58837.0,0.068142]],[[58850.0,0.03586736],[58854.0,0.1959],[58855.0,0.4151],[58857.0,0.169904],[58859.0,0.3398]]]
["bitfinex","BTCUSD",1724832802869,[[58932.0,0.128],[58927.0,0.339398],[58926.0,0.068037],[58917.0,0.194662]],[[58933.0,0.59968604],[58935.0,0.02770877],[58937.0,0.008987],[58938.0,0.008965],[58939.0,0.339335]]]
["bitfinex","BTCUSD",1724832835006,[[58989.0,0.114],[58983.0,0.339076],[58978.0,0.02190674],[58975.0,0.28969654]],[[58990.0,0.58758757],[58992.0,0.008987],[58994.0,0.34799801],[58999.0,0.00937601],[59000.0,0.3392624]]]
["bitfinex","BTCUSD",1724832857466,[[58993.0,1.30958],[58989.0,0.014816],[58987.0,0.02158337],[58986.0,0.339062],[58983.0,0.004762]],[[58994.0,0.41574038],[58995.0,0.20937594],[58997.0,0.000238],[58999.0,0.00937601],[59008.0,0.18115435]]]
["bitfinex","BTCUSD",1724832886306,[[58968.0,0.028],[58956.0,0.341234],[58951.0,0.4025],[58950.0,0.4705],[58946.0,0.03399]],[[58969.0,1.45559513],[58974.0,0.339138],[58978.0,0.05037693],[58979.0,0.005],[58980.0,0.0755654]]]
["bitfinex","BTCUSD",1724832935020,[[59000.0,2.17816557],[58999.0,0.0283887],[58994.0,0.339015],[58993.0,0.004762],[58988.0,0.339052]],[[59001.0,0.000816],[59007.0,0.000238],[59008.0,0.01250035],[59009.0,0.00897601],[59019.0,0.05078641]]]
["bitfinex","BTCUSD",1724832981673,[[59073.0,0.014],[59071.0,0.1],[59070.0,0.507868],[59068.0,0.0008987],[59039.0,0.05051149]],[[59074.0,0.20382224],[59075.0,0.3951],[59076.0,0.169274],[59079.0,0.36012596],[59082.0,0.338514]]]
["bitfinex","BTCUSD",1724833014979,[[59048.0,0.013],[59040.0,0.33875],[59038.0,0.1008987],[59037.0,0.3396677],[59034.0,0.338784]],[[59049.0,1.42769339],[59051.0,0.02655447],[59052.0,0.33869],[59054.0,0.005],[59057.0,0.0215]]]
["bitfinex","BTCUSD",1724833026597,[[59048.0,0.54076],[59039.0,0.1008998],[59038.0,0.3961987],[59037.0,0.63771309],[59025.0,0.005]],[[59049.0,0.03989864],[59053.0,0.4025],[59054.0,0.1903],[59055.0,0.05040809],[59056.0,0.07554548]]]
["bitfinex","BTCUSD",1724833089043,[[59048.0,1.58223209],[59047.0,0.29804539],[59043.0,0.519536],[59039.0,0.1008998],[59038.0,0.0008987]],[[59049.0,0.03333527],[59054.0,0.0215],[59055.0,0.0503609],[59056.0,0.07554135],[59058.0,0.1007218]]]
["bitfinex","BTCUSD",1724833134825,[[59062.0,0.846567],[59058.0,0.338644],[59056.0,0.63670339],[59054.0,0.3881],[59052.0,0.6657]],[[59063.0,0.000817],[59067.0,0.1977],[59069.0,0.4079],[59073.0,0.0265434],[59079.0,0.33862496]]]
["bitfinex","BTCUSD",1724833152829,[[59093.0,0.846122],[59092.0,0.014],[59089.0,0.338471],[59080.0,0.63656439],[59077.0,0.44629]],[[59094.0,0.35268965],[59096.0,0.1822],[59102.0,0.338401],[59104.0,0.00012],[59109.0,0.01317]]]
["bitfinex","BTCUSD",1724833187188,[[59083.0,0.874265],[59078.0,0.338535],[59076.0,0.29804539],[59072.0,0.338568],[59070.0,0.123]],[[59084.0,0.03734629],[59088.0,0.3933],[59093.0,0.05044576],[59094.0,0.677715],[59095.0,0.07586745]]]
["bitfinex","BTCUSD",1724833232702,[[59174.0,0.014],[59170.0,0.169003],[59165.0,0.338037],[59162.0,1.31395686],[59157.0,0.798]],[[59175.0,0.16899],[59177.0,0.84218206],[59178.0,0.337965],[59179.0,0.0004],[59181.0,0.337948]]]
["bitfinex","BTCUSD",1724833275586,[[59163.0,0.028],[59154.0,0.169049],[59150.0,0.3390166],[59148.0,0.808631],[59145.0,0.1]],[[59164.0,1.45739526],[59167.0,0.38854673],[59169.0,0.08077659],[59170.0,0.10103546],[59172.0,0.12629432]]]
["bitfinex","BTCUSD",1724833312214,[[59124.0,0.1830358],[59123.0,0.00022874],[59122.0,0.338283],[59121.0,0.369],[59116.0,0.338315]],[[59125.0,0.001],[59128.0,0.02733959],[59129.0,0.525723],[59131.0,0.534732],[59134.0,0.33822]]]
["bitfinex","BTCUSD",1724833323816,[[59127.0,1.28211774],[59124.0,0.3621998],[59119.0,0.1886],[59115.0,0.338319],[59105.0,0.008976]],[[59128.0,0.009851],[59132.0,0.3824],[59137.0,0.05062642],[59139.0,0.07593964],[59141.0,0.62772785]]]
["bitfinex","BTCUSD",1724833366345,[[59126.0,0.94587874],[59125.0,0.662266],[59123.0,0.014],[59114.0,0.00622693],[59107.0,0.08496378]],[[59127.0,0.02652095],[59134.0,0.1971],[59135.0,0.169104],[59138.0,0.72935676],[59140.0,0.41418246]]]
["bitfinex","BTCUSD",1724833417399,[[59178.0,1.19987],[59177.0,0.00022874],[59174.0,0.0008987],[59171.0,0.50540786],[59169.0,0.338011]],[[59179.0,0.000816],[59182.0,0.1988],[59183.0,0.35068368],[59184.0,0.00012],[59186.0,0.00076418]]]
["bitfinex","BTCUSD",1724833430943,[[59174.0,0.0038987],[59162.0,0.169025],[59160.0,0.00022874],[59156.0,0.3124],[59155.0,0.340092]],[[59175.0,1.68732911],[59179.0,0.17142727],[59181.0,0.337949],[59185.0,0.06791614],[59189.0,0.2488081]]]
["bitfinex","BTCUSD",1724833467487,[[59174.0,0.0278987],[59172.0,0.168998],[59171.0,0.00022874],[59170.0,0.338004],[59168.0,0.338014]],[[59175.0,0.208004],[59176.0,0.1013227],[59177.0,0.12665338],[59178.0,0.337965],[59179.0,0.478116]]]
["bitfinex","BTCUSD",1724833525029,[[59175.0,0.99566667],[59174.0,0.0008987],[59169.0,0.48211225],[59161.0,0.338057],[59160.0,0.005]],[[59176.0,0.03781212],[59179.0,0.000816],[59181.0,0.2758],[59182.0,0.1853],[59183.0,0.01168368]]]
["bitfinex","BTCUSD",1724833573336,[[59175.0,0.16899],[59172.0,0.00022874],[59170.0,0.338008],[59167.0,0.3389248],[59163.0,0.02172764]],[[59176.0,0.27918879],[59178.0,0.02649375],[59179.0,0.169795],[59181.0,0.337951],[59183.0,0.20718368]]]
["bitfinex","BTCUSD",1724833654492,[[59216.0,2.04948174],[59213.0,0.29681225],[59211.0,0.005],[59209.0,0.552186],[59207.0,0.171]],[[59220.0,0.0001069],[59223.0,0.1793],[59224.0,0.2158],[59236.0,0.00837404],[59243.0,0.345767]]]
["bitfinex","BTCUSD",1724833665434,[[59216.0,2.02895145],[59212.0,0.2926],[59211.0,0.29681225],[59209.0,0.337786],[59192.0,0.04069372]],[[59217.0,0.00156334],[59220.0,0.02658485],[59222.0,0.29155661],[59236.0,0.00837404],[59239.0,0.00857]]]
["bitfinex","BTCUSD",1724833716943,[[59276.0,1.37676474],[59272.0,0.29681225],[59269.0,0.33744]],[[59277.0,0.2827738],[59279.0,0.00144779],[59281.0,0.02645197],[59297.0,0.33749373]]]
["bitfinex","BTCUSD",1724833753354,[[59277.0,0.50632574],[59276.0,0.0008987],[59274.0,0.337412],[59272.0,0.0008987],[59266.0,0.29681225]],[[59278.0,0.31122146],[59285.0,0.00125251],[59287.0,0.3879204],[59289.0,0.0758646],[59290.0,0.4384778]]]
["bitfinex","BTCUSD",1724833811055,[[59280.0,0.16769],[59278.0,0.336393],[59274.0,0.342416],[59271.0,0.337428],[59270.0,0.007]],[[59281.0,0.090917],[59283.0,0.0905],[59284.0,0.16868],[59285.0,0.00125251],[59287.0,0.02645565]]]
["bitfinex","BTCUSD",1724833823620,[[59262.0,0.84171],[59257.0,0.341508],[59254.0,0.0708],[59235.0,0.04863838],[59232.0,0.04993735]],[[59263.0,0.02645983],[59268.0,0.085],[59270.0,0.16872],[59272.0,0.41023],[59275.0,0.337412]]]
["bitfinex","BTCUSD",1724833866668,[[59279.0,2.21145079],[59278.0,0.29681225],[59272.0,0.026448],[59269.0,0.337441],[59268.0,0.04551889]],[[59280.0,0.000817],[59281.0,0.000817],[59285.0,0.00125251],[59294.0,0.02644619],[59296.0,0.00817]]]
["bitfinex","BTCUSD",1724833933308,[[59300.0,0.1001],[59295.0,0.0008987],[59294.0,0.0008987],[59290.0,0.437324],[59275.0,0.580297]],[[59301.0,1.004855],[59304.0,0.337247],[59305.0,0.005],[59306.0,0.0505503],[59308.0,0.50108667]]]
["bitfinex","BTCUSD",1724833965221,[[59279.0,0.0008987],[59264.0,0.168734],[59262.0,0.0795987],[59261.0,0.337489],[59258.0,0.337503]],[[59280.0,2.0718179],[59282.0,0.34721049],[59284.0,0.07559737],[59286.0,0.43814849],[59288.0,0.14744022]]]
["bitfinex","BTCUSD",1724834005588,[[59243.0,0.0645],[59240.0,0.086598],[59233.0,0.008987],[59231.0,0.168829],[59229.0,0.337671]],[[59252.0,2.34889262],[59254.0,0.29681225],[59255.0,0.05049095],[59257.0,0.07574076],[59258.0,0.33751]]]
["bitfinex","BTCUSD",1724834048936,[[59251.0,0.19942823],[59240.0,0.008998],[59235.0,0.074687],[59232.0,0.0766]],[[59252.0,2.71121714],[59254.0,0.02231514],[59255.0,0.29681225],[59256.0,0.000818],[59260.0,0.01341282]]]
["bitfinex","BTCUSD",1724834091095,[[59251.0,1.321414],[59250.0,0.33755],[59249.0,0.29681225],[59247.0,0.0805],[59245.0,0.33758]],[[59252.0,0.00159628],[59256.0,0.000818],[59258.0,0.0641],[59261.0,0.0753],[59274.0,0.337416]]]
["bitfinex","BTCUSD",1724834168219,[[59279.0,1.96601325],[59274.0,0.07215701],[59273.0,0.005],[59272.0,0.15141728],[59270.0,0.0651]],[[59280.0,0.000817],[59285.0,0.02645031],[59286.0,0.1435],[59295.0,0.000817],[59296.0,0.168645]]]
["bitfinex","BTCUSD",1724834194039,[[59307.0,1.308298],[59305.0,0.337237],[59300.0,0.66208025],[59297.0,0.02193144],[59294.0,0.04908331]],[[59308.0,0.46538],[59309.0,0.0632],[59312.0,0.03462061],[59315.0,0.00020353],[59319.0,0.0004]]]
["bitfinex","BTCUSD",1724834242336,[[59323.0,2.04033677],[59322.0,0.73810098],[59320.0,0.12393842],[59319.0,0.067573],[59316.0,0.0008987]],[[59324.0,1e-06],[59327.0,0.1492277],[59330.0,0.02642887],[59340.0,0.00818],[59348.0,0.168497]]]
["bitfinex","BTCUSD",1724834281011,[[59303.0,0.337248],[59292.0,0.337311]],[[59320.0,0.1407],[59324.0,0.38241036],[59327.0,0.3478417],[59331.0,0.005],[59332.0,0.337087]]]
["bitfinex","BTCUSD",1724834312805,[[59348.0,1.91328925],[59344.0,0.0824],[59342.0,0.105],[59340.0,0.37081225],[59332.0,0.04931869]],[[59349.0,0.00051441],[59356.0,0.0789],[59359.0,0.0653],[59373.0,0.00133141],[59374.0,0.336852]]]
["bitfinex","BTCUSD",1724834390408,[[59349.0,0.0028998],[59338.0,0.0008998],[59330.0,0.50540786],[59328.0,0.1401],[59324.0,0.168563]],[[59350.0,2.68660818],[59351.0,0.12589876],[59352.0,0.29681225],[59355.0,0.06427947],[59356.0,0.15113002]]]
["bitfinex","BTCUSD",1724834418970,[[59349.0,0.0028998],[59344.0,0.062],[59343.0,0.0787],[59338.0,0.0008998],[59337.0,0.168528]],[[59350.0,2.01679685],[59351.0,0.17898181],[59353.0,0.1017368],[59354.0,0.17068103],[59356.0,0.33695]]]
["bitfinex","BTCUSD",1724834481478,[[59314.0,0.0008987],[59309.0,0.1],[59307.0,0.1429],[59301.0,0.0008987],[59299.0,0.50540786]],[[59315.0,1.93011278],[59316.0,0.0793],[59320.0,0.061],[59322.0,0.63227607],[59323.0,0.05039226]]]
["bitfinex","BTCUSD",1724834539941,[[59314.0,1.3238567],[59303.0,0.437247],[59299.0,0.29513007],[59298.0,0.84268586],[59296.0,0.02196774]],[[59315.0,0.51163543],[59316.0,0.000818],[59323.0,0.000818],[59325.0,0.4697],[59326.0,0.505686]]]
["bitfinex","BTCUSD",1724834572331,[[59314.0,1.45573318],[59308.0,0.337221],[59303.0,0.33725],[59295.0,0.005],[59293.0,0.0496756]],[[59315.0,0.48963445],[59316.0,0.000818],[59323.0,0.05138943],[59325.0,0.54555715],[59327.0,0.26969987]]]
["bitfinex","BTCUSD",1724834650022,[[59344.0,0.98262018],[59342.0,0.337025],[59335.0,0.437066],[59334.0,0.5359],[59329.0,0.04951037]],[[59345.0,0.17374006],[59349.0,0.000818],[59350.0,0.000818],[59355.0,0.336959],[59357.0,0.38749082]]]
["bitfinex","BTCUSD",1724834692221,[[59322.0,0.0695998],[59321.0,0.0844],[59314.0,0.1694927],[59313.0,0.33719],[59311.0,0.337202]],[[59323.0,1.348362],[59325.0,0.337127],[59329.0,0.005],[59330.0,0.37481766],[59335.0,0.075635]]]
["bitfinex","BTCUSD",1724834752555,[[59301.0,0.6601917],[59300.0,0.0008987],[59298.0,0.337279],[59295.0,0.337295],[59292.0,0.33731]],[[59302.0,0.51129603],[59310.0,0.337215],[59312.0,0.3372],[59315.0,0.337188],[59447.0,0.5]]]
["bitfinex","BTCUSD",1724834809623,[[59307.0,1.308298],[59301.0,0.3381558],[59300.0,0.1328007],[59299.0,0.0822],[59298.0,0.04950521]],[[59308.0,0.17193461],[59314.0,0.000818],[59319.0,0.16858],[59332.0,0.05045339],[59333.0,0.76527207]]]
["bitfinex","BTCUSD",1724834827079,[[59307.0,1.308298],[59304.0,0.04965587],[59303.0,0.07447976],[59302.0,0.0008998],[59301.0,0.51926923]],[[59308.0,0.001818],[59309.0,0.076],[59311.0,0.0643],[59314.0,0.000818],[59322.0,0.168572]]]
["bitfinex","BTCUSD",1724834898846,[[59322.0,0.5346127],[59320.0,0.337149],[59319.0,0.0008998],[59317.0,0.337165],[59314.0,0.11805576]],[[59323.0,0.23803267],[59328.0,0.337109],[59331.0,0.337093],[59332.0,0.11805576],[59391.0,0.29840837]]]
["bitfinex","BTCUSD",1724834943306,[[59284.0,0.008987],[59279.0,0.0008987],[59274.0,0.1],[59267.0,0.008998],[59264.0,0.005]],[[59290.0,2.44088131],[59292.0,0.02072188],[59298.0,0.337281],[59302.0,0.16855164],[59308.0,0.05031168]]]
["bitfinex","BTCUSD",1724834969285,[[59289.0,0.164787],[59284.0,0.351342],[59278.0,0.46443076],[59225.0,0.08457179],[59167.0,0.0002253]],[[59290.0,0.51656191],[59292.0,0.168657],[59293.0,0.11805576],[59294.0,0.337306],[59301.0,0.420567]]]
["bitfinex","BTCUSD",1724835036409,[[59322.0,0.861857],[59319.0,0.005],[59317.0,0.337168],[59313.0,0.0897],[59312.0,0.1135]],[[59323.0,0.26427014],[59324.0,0.02643501],[59330.0,0.168549],[59332.0,0.337087],[59335.0,0.337072]]]
["bitfinex","BTCUSD",1724835080533,[[59343.0,1.85920919],[59339.0,0.02052131],[59335.0,0.337068],[59332.0,0.5705],[59331.0,0.337089]],[[59344.0,0.0272437],[59345.0,0.000817],[59349.0,0.000818],[59350.0,0.000818],[59363.0,0.4697]]]
["bitfinex","BTCUSD",1724835159375,[[59377.0,0.87238303],[59375.0,0.0912],[59374.0,0.1133],[59373.0,0.336852],[59368.0,0.0497607]],[[59378.0,0.02722588],[59379.0,0.0004],[59381.0,0.12205386],[59383.0,0.00818],[59385.0,0.168392]]]
["bitfinex","BTCUSD",1724835227886,[[59380.0,0.02240869],[59377.0,0.0008987],[59366.0,0.50540786],[59364.0,0.1174],[59362.0,0.895114]],[[59381.0,1.49775768],[59382.0,0.14731529],[59383.0,0.12607524],[59385.0,0.336787],[59387.0,0.15177815]]]
["bitfinex","BTCUSD",1724835237728,[[59380.0,0.173406],[59379.0,0.336814],[59377.0,0.3377287],[59375.0,0.005],[59374.0,0.427846]],[[59381.0,0.02740192],[59383.0,0.00818],[59384.0,0.2021],[59385.0,0.28628924],[59387.0,0.336776]]]
["bitfinex","BTCUSD",1724835313642,[[59413.0,1.64443645],[59411.0,0.51787357],[59408.0,0.02067395],[59403.0,0.336679],[59400.0,0.336698]],[[59419.0,0.0004],[59423.0,0.38],[59424.0,0.1124],[59425.0,0.09202],[59426.0,0.02638914]]]
["bitfinex","BTCUSD",1724835341779,[[59420.0,0.51149918],[59418.0,0.336598],[59415.0,0.336614],[59413.0,0.01148],[59409.0,0.50540786]],[[59421.0,0.23917695],[59423.0,0.38],[59425.0,0.00012],[59427.0,0.168275],[59436.0,0.33670325]]]
["bitfinex","BTCUSD",1724835374327,[[59420.0,0.53849901],[59419.0,0.0008987],[59418.0,0.0008987],[59417.0,0.336598],[59414.0,0.336619]],[[59421.0,0.24442949],[59423.0,0.38],[59425.0,0.168399],[59426.0,0.336556],[59441.0,0.00818]]]
["bitfinex","BTCUSD",1724835430875,[[59412.0,0.0008987],[59402.0,0.0008998],[59398.0,0.1105],[59397.0,0.0901],[59395.0,0.168362]],[[59413.0,2.51253831],[59416.0,0.02050739],[59419.0,0.10211651],[59420.0,0.02225298],[59519.0,0.37353981]]]
["bitfinex","BTCUSD",1724835485645,[[59417.0,1.78270075],[59414.0,0.29427357],[59413.0,0.005],[59411.0,0.50627137],[59410.0,0.07413951]],[[59418.0,0.0282101],[59421.0,0.00617],[59423.0,0.381382],[59436.0,0.00020325],[59437.0,0.168245]]]
["bitfinex","BTCUSD",1724835585535,[[59402.0,0.0028998],[59399.0,0.1103],[59398.0,0.0869],[59388.0,0.005],[59385.0,0.168391]],[[59403.0,1.83844759],[59405.0,0.336677],[59406.0,0.0839],[59407.0,0.25499183],[59410.0,0.336645]]]
["bitfinex","BTCUSD",1724835605667,[[59397.0,0.168358],[59395.0,0.336727],[59392.0,0.336744],[59390.0,0.336755],[59377.0,0.0058987]],[[59402.0,0.673395],[59403.0,0.000818],[59405.0,0.336677],[59409.0,0.0884],[59410.0,0.336648]]]
["bitfinex","BTCUSD",1724835634456,[[59440.0,0.00372283],[59429.0,0.002],[59428.0,0.336541],[59426.0,0.50540786],[59425.0,0.336554]],[[59441.0,1.32795941],[59443.0,0.00818],[59444.0,0.09866046],[59446.0,0.003],[59454.0,0.46752088]]]
["bitfinex","BTCUSD",1724835687232,[[59416.0,0.00138155],[59402.0,0.002],[59400.0,0.278549],[59399.0,0.0169],[59384.0,0.002]],[[59417.0,2.2901158],[59418.0,0.43830448],[59419.0,0.02721001],[59420.0,0.14601477],[59425.0,0.15133273]]]
["bitfinex","BTCUSD",1724835713786,[[59387.0,0.1134],[59386.0,0.002],[59384.0,0.194295],[59383.0,0.336792],[59381.0,0.336802]],[[59389.0,0.19478484],[59390.0,0.336757],[59393.0,0.33674],[59396.0,0.4697],[59397.0,0.341722]]]
["bitfinex","BTCUSD",1724835797523,[[59389.0,0.0008998],[59388.0,0.0008998],[59387.0,0.0008998],[59378.0,0.002],[59357.0,0.015998]],[[59390.0,2.1097431],[59392.0,0.003],[59395.0,0.10087871],[59396.0,0.56282339],[59399.0,0.01265405]]]
["bitfinex","BTCUSD",1724835812333,[[59387.0,0.0028998],[59364.0,0.1111],[59363.0,0.50540786],[59361.0,0.002],[59357.0,0.177469]],[[59388.0,2.71536654],[59389.0,0.64117257],[59390.0,0.32091593],[59393.0,0.0200084],[59394.0,0.15113092]]]
["bitfinex","BTCUSD",1724835866537,[[59380.0,0.00438985],[59367.0,0.1087],[59366.0,0.0087],[59363.0,0.50540786],[59360.0,0.008987]],[[59381.0,2.87282879],[59384.0,0.0351436],[59385.0,0.336786],[59388.0,0.000818],[59391.0,1.05529073]]]
["bitfinex","BTCUSD",1724835933603,[[59349.0,0.0008987],[59338.0,0.1069],[59333.0,0.002],[59331.0,0.0004],[59329.0,0.008998]],[[59353.0,2.8605732],[59357.0,0.10075395]]]
["bitfinex","BTCUSD",1724835951147,[[59331.0,0.0004],[59329.0,0.008998],[59328.0,0.1022],[59327.0,0.008998],[59320.0,0.002]],[[59332.0,2.31652125],[59333.0,0.337083],[59334.0,0.003],[59336.0,0.0813],[59340.0,0.102]]]
["bitfinex","BTCUSD",1724835989643,[[59310.0,1.636749],[59309.0,0.005],[59308.0,0.08695952],[59303.0,0.29497031],[59302.0,0.05012054]],[[59311.0,0.001818],[59318.0,0.0823],[59323.0,0.1],[59327.0,0.168557],[59397.0,0.00819]]]
["bitfinex","BTCUSD",1724836043783,[[59336.0,1.65851048],[59335.0,0.29497031],[59331.0,0.01969736],[59330.0,0.504663],[59327.0,0.337114]],[[59337.0,0.00065357],[59340.0,0.0762],[59344.0,0.0944],[59356.0,0.02724594],[59359.0,0.168467]]]
["bitfinex","BTCUSD",1724836088547,[[59443.0,1.92302231],[59441.0,0.1027],[59439.0,0.01996465],[59434.0,0.38580807],[59433.0,0.0745]],[[59444.0,0.01136046],[59447.0,0.00818],[59452.0,0.0751],[59454.0,0.1032],[59459.0,0.02677703]]]
["bitfinex","BTCUSD",1724836136373,[[59475.0,2.52173662],[59472.0,0.04972645],[59471.0,0.07458967],[59469.0,0.0994529],[59468.0,0.0008998]],[[59476.0,0.000816],[59477.0,0.00020353],[59479.0,0.0004],[59480.0,0.38],[59482.0,0.0116484]]]
["bitfinex","BTCUSD",1724836143696,[[59482.0,0.50540786],[59476.0,0.1022],[59475.0,0.01931739],[59471.0,0.37507031]],[[59489.0,0.005],[59494.0,0.33617],[59496.0,0.1027],[59497.0,0.45078039],[59499.0,0.0004]]]
["bitfinex","BTCUSD",1724836191586,[[59469.0,0.0081121],[59468.0,0.0008998],[59463.0,0.1690708],[59461.0,0.336351],[59453.0,0.5202912]],[[59470.0,0.54286028],[59471.0,0.336302],[59474.0,0.0912],[59475.0,0.336279],[59476.0,0.1122]]]
["bitfinex","BTCUSD",1724836240785,[[59482.0,0.61496566],[59481.0,0.0872],[59477.0,0.33626],[59475.0,0.00336276],[59474.0,0.0008998]],[[59483.0,0.0387608],[59489.0,0.168099],[59490.0,0.0923],[59491.0,0.336185],[59494.0,0.33617]]]
["bitfinex","BTCUSD",1724836293607,[[59496.0,1.74818819],[59495.0,0.0193639],[59492.0,0.34362597],[59490.0,0.07471349],[59489.0,0.09961798]],[[59497.0,0.00252756],[59498.0,0.02635424],[59499.0,0.0004],[59500.0,0.0001],[59502.0,0.00817]]]
["bitfinex","BTCUSD",1724836309307,[[59499.0,2.66680395],[59495.0,0.29381698],[59493.0,0.16962225],[59490.0,0.336185],[59486.0,0.22094048]],[[59500.0,0.0001],[59504.0,0.00817],[59517.0,0.00816],[59519.0,0.00560307],[59522.0,0.20276]]]
["bitfinex","BTCUSD",1724836353585,[[59463.0,0.6084138],[59461.0,0.33635],[59459.0,0.336365],[59457.0,0.0745],[59456.0,0.0008976]],[[59464.0,0.03942816],[59469.0,0.504468],[59472.0,0.63010998],[59476.0,0.336275],[59522.0,0.44260053]]]
["bitfinex","BTCUSD",1724836416125,[[59415.0,0.008998],[59409.0,0.0932],[59406.0,0.0799],[59398.0,0.50540786],[59397.0,0.168358]],[[59416.0,2.65406671],[59418.0,0.01956083],[59419.0,0.0902],[59426.0,0.4697],[59430.0,0.29381698]]]
["bitfinex","BTCUSD",1724836461505,[[59392.0,1.02295572],[59391.0,0.0004],[59383.0,0.336795],[59378.0,0.336823],[59374.0,0.29381698]],[[59393.0,0.54470285],[59403.0,0.4697],[59404.0,0.168339],[59409.0,0.79],[59410.0,0.63046198]]]
["bitfinex","BTCUSD",1724836525268,[[59392.0,0.10443343],[59391.0,0.0004],[59390.0,0.0737],[59389.0,0.16838],[59387.0,0.336769]],[[59393.0,0.71192142],[59394.0,0.336737],[59396.0,0.336727],[59398.0,0.412413],[59401.0,0.49371698]]]
["bitfinex","BTCUSD",1724836545734,[[59391.0,0.0004],[59379.0,0.009009],[59373.0,0.0908],[59368.0,0.0755],[59366.0,0.168445]],[[59392.0,2.95228489],[59393.0,0.20377191],[59396.0,0.17046574],[59398.0,0.01948478],[59405.0,0.10199925]]]
["bitfinex","BTCUSD",1724836596273,[[59379.0,0.19023081],[59371.0,0.168832],[59368.0,0.336878],[59366.0,0.336889],[59343.0,0.22318276]],[[59380.0,1.50773589],[59381.0,0.336808],[59384.0,0.07576341],[59385.0,0.10101939],[59386.0,0.005]]]
["bitfinex","BTCUSD",1724836654434,[[59379.0,1.89256187],[59378.0,0.63148349],[59375.0,0.05017989],[59374.0,0.07526983],[59372.0,0.10035978]],[[59380.0,0.001818],[59391.0,0.000818],[59393.0,0.000819],[59395.0,0.00044263],[59398.0,0.11420426]]]
["bitfinex","BTCUSD",1724836672844,[[59411.0,1.54308783],[59407.0,0.0908],[59406.0,0.05021236],[59405.0,0.09130625],[59404.0,0.07531854]],[[59412.0,0.000819],[59416.0,0.0272133],[59417.0,0.0878],[59418.0,0.0732],[59420.0,0.00044263]]]
["bitfinex","BTCUSD",1724836721765,[[59388.0,0.0288998],[59385.0,0.336781],[59383.0,0.336794],[59380.0,0.0008998],[59377.0,0.6566]],[[59389.0,0.11824456],[59390.0,0.0683],[59391.0,0.168375],[59395.0,0.336729],[59403.0,0.29429165]]]
["bitfinex","BTCUSD",1724836804274,[[59380.0,2.77623511],[59379.0,0.076524],[59378.0,0.12520123],[59377.0,0.00455737],[59373.0,0.15024147]],[[59381.0,0.53356178],[59388.0,0.000818],[59393.0,0.08314263],[59394.0,0.0639],[59404.0,0.97510786]]]
["bitfinex","BTCUSD",1724836849421,[[59380.0,0.0018998],[59379.0,0.009009],[59371.0,0.0004],[59363.0,0.308553],[59360.0,0.0022844]],[[59381.0,2.32840244],[59385.0,0.29442275],[59387.0,0.10068575],[59388.0,0.12667519],[59393.0,0.48776963]]]
["bitfinex","BTCUSD",1724836925470,[[59387.0,1.725283],[59385.0,0.29442275],[59381.0,0.00355737],[59380.0,0.355713],[59379.0,0.05009262]],[[59388.0,0.02721731],[59396.0,0.06394263],[59400.0,0.0768],[59447.0,0.2353841]]]
["bitfinex","BTCUSD",1724836944846,[[59387.0,2.18014715],[59386.0,0.10415215],[59384.0,0.20734348],[59381.0,0.0008998],[59379.0,0.46421493]],[[59388.0,0.02721731],[59391.0,0.062],[59395.0,0.0794],[59401.0,0.00144263]]]
["bitfinex","BTCUSD",1724836982361,[[59387.0,1.13289666],[59384.0,0.33679],[59382.0,0.15123818],[59381.0,0.5240467],[59380.0,0.11870395]],[[59388.0,0.147018],[59391.0,0.0278428],[59396.0,0.11780415],[59399.0,0.336709],[59410.0,0.07583547]]]
["bitfinex","BTCUSD",1724837049099,[[59439.0,1.277676],[59436.0,0.01934876],[59434.0,0.01802708],[59433.0,0.34006637],[59432.0,0.067454]],[[59440.0,0.17317396],[59441.0,0.00818],[59448.0,0.00962263],[59450.0,1.168209],[59451.0,0.344594]]]
["bitfinex","BTCUSD",1724837077690,[[59439.0,0.954197],[59434.0,0.0807],[59429.0,0.29760763],[59427.0,0.0008987],[59222.0,0.02637723]],[[59440.0,0.03744796],[59441.0,0.00818],[59446.0,0.4697],[59448.0,0.07292263],[59452.0,0.0756]]]
["bitfinex","BTCUSD",1724837108677,[[59449.0,1.191477],[59446.0,0.00355737],[59443.0,0.336452],[59441.0,0.04994167],[59440.0,0.0782]],[[59450.0,0.98495857],[59451.0,0.03455063],[59453.0,0.00818],[59463.0,0.17043463],[59470.0,0.336305]]]
["bitfinex","BTCUSD",1724837171276,[[59449.0,2.79400444],[59448.0,0.1503183],[59446.0,0.29388105],[59440.0,0.55965358],[59439.0,0.47904678]],[[59450.0,0.67109252],[59451.0,0.00818],[59453.0,0.00818],[59463.0,0.000818],[59472.0,0.07379]]]
["bitfinex","BTCUSD",1724837213044,[[59463.0,0.1970708],[59462.0,0.1],[59461.0,0.336354],[59458.0,0.38647667],[59457.0,0.1]],[[59464.0,0.15901624],[59466.0,0.168163],[59468.0,0.33776063],[59469.0,0.000818],[59470.0,0.336307]]]
["bitfinex","BTCUSD",1724837288757,[[59495.0,1.76054711],[59494.0,0.04998759],[59492.0,0.07853876],[59490.0,0.11964264],[59432.0,0.01759939]],[[59496.0,0.041018],[59499.0,0.0774],[59500.0,0.03463056],[59501.0,0.00818],[59505.0,0.00012]]]
["bitfinex","BTCUSD",1724837316647,[[59522.0,1.2939736],[59521.0,0.04996548],[59519.0,0.07849987],[59518.0,0.09995764],[59516.0,0.12494706]],[[59523.0,0.1116203],[59526.0,0.0601],[59528.0,0.0020069],[59529.0,0.0078027],[59533.0,0.00144263]]]
["bitfinex","BTCUSD",1724837347630,[[59524.0,1.275993],[59522.0,0.36401],[59521.0,0.04996815],[59519.0,0.1591094],[59517.0,0.09993631]],[[59525.0,0.09978753],[59528.0,0.0621069],[59529.0,0.0078027],[59533.0,0.00144263],[59538.0,0.16816477]]]
["bitfinex","BTCUSD",1724837413490,[[59537.0,0.17251937],[59528.0,0.335976],[59527.0,0.6642831],[59526.0,0.02596459],[59525.0,0.50271434]],[[59539.0,0.00115111],[59542.0,0.00818],[59544.0,0.05],[59546.0,0.05],[59553.0,0.00044263]]]
["bitfinex","BTCUSD",1724837441477,[[59561.0,1.289265],[59557.0,0.0751],[59554.0,0.335824],[59553.0,0.14606208],[59552.0,0.00140215]],[[59562.0,0.1116],[59564.0,0.05],[59565.0,0.02673404],[59568.0,0.1263],[59569.0,0.00359785]]]
["bitfinex","BTCUSD",1724837467160,[[59558.0,0.951517],[59556.0,0.335818],[59554.0,0.069316],[59547.0,0.55504427],[59533.0,0.002]],[[59559.0,0.16872424],[59560.0,0.005],[59563.0,0.001],[59567.0,0.167879],[59569.0,0.335747]]]
["bitfinex","BTCUSD",1724837527710,[[59591.0,1.805894],[59590.0,0.08610259],[59587.0,0.29346339],[59586.0,0.03369],[59579.0,0.01267474]],[[59592.0,0.05],[59595.0,0.05],[59600.0,0.0116484],[59601.0,0.05],[59607.0,0.1953]]]
["bitfinex","BTCUSD",1724837579591,[[59611.0,0.6321607],[59608.0,0.335525],[59604.0,0.335543],[59603.0,0.07028592],[59602.0,0.07546389]],[[59612.0,0.16845553],[59616.0,0.16774],[59619.0,0.0008188],[59620.0,0.335458],[59625.0,0.05]]]
["bitfinex","BTCUSD",1724837620229,[[59592.0,0.014],[59591.0,0.114],[59588.0,0.331646],[59585.0,0.002],[59584.0,0.3365558]],[[59593.0,0.51412341],[59594.0,0.001],[59595.0,0.335602],[59600.0,0.0711],[59656.0,0.33092938]]]
["bitfinex","BTCUSD",1724837638808,[[59594.0,0.167801],[59593.0,0.028],[59592.0,0.1008998],[59591.0,0.417718],[59589.0,0.40613]],[[59602.0,0.0841],[59603.0,0.29346339],[59621.0,0.05208771],[59622.0,0.94928702]]]
["bitfinex","BTCUSD",1724837671105,[[59603.0,0.167775],[59602.0,0.335559],[59600.0,0.335569],[59595.0,0.335597],[59580.0,0.12434116]],[[59605.0,0.00964611],[59606.0,0.168586],[59609.0,0.508824],[59611.0,0.335509],[59620.0,0.07540208]]]
["bitfinex","BTCUSD",1724837722833,[[59571.0,0.167865],[59570.0,0.0008998],[59569.0,0.33574],[59566.0,0.002],[59564.0,0.0853]],[[59573.0,0.109],[59574.0,0.0872],[59578.0,0.335696],[59585.0,0.77381294],[59589.0,0.005]]]
["bitfinex","BTCUSD",1724837744060,[[59570.0,0.0008998],[59562.0,0.167891],[59560.0,0.335794],[59558.0,0.1],[59557.0,0.420411]],[[59571.0,1.0439989],[59573.0,0.335724],[59577.0,0.005],[59627.0,0.05],[59629.0,0.13318319]]]
["bitfinex","BTCUSD",1724837811490,[[59570.0,0.1996998],[59560.0,0.335795],[59559.0,0.0008998],[59557.0,0.335811],[59552.0,0.05005446]],[[59571.0,1.3551179],[59572.0,0.12218559],[59573.0,0.07560479],[59575.0,0.1008528],[59576.0,0.13106784]]]
["bitfinex","BTCUSD",1724837876842,[[59565.0,2.01364159],[59563.0,0.01555672],[59561.0,0.04996177],[59560.0,0.0749413],[59559.0,0.33590415]],[[59566.0,0.021218],[59571.0,0.02713792],[59573.0,1.0],[59574.0,0.1031],[59576.0,0.0822]]]
["bitfinex","BTCUSD",1724837938371,[[59559.0,0.00410815],[59555.0,0.267911],[59553.0,0.335832],[59549.0,0.0935],[59543.0,0.02484332]],[[59560.0,0.63121342],[59562.0,0.45297159],[59564.0,0.0804],[59566.0,0.336584],[59571.0,0.07631557]]]
["bitfinex","BTCUSD",1724838001958,[[59597.0,1.77324563],[59594.0,0.0746],[59593.0,0.14419326],[59591.0,0.335617],[59590.0,0.07483989]],[[59598.0,0.000818],[59599.0,0.00070669],[59602.0,0.0929],[59604.0,0.0717],[59620.0,0.175909]]]
["bitfinex","BTCUSD",1724838032203,[[59624.0,0.509152],[59621.0,0.335452],[59618.0,0.335468],[59615.0,0.29219905],[59612.0,0.002]],[[59625.0,0.20223868],[59626.0,0.00818],[59629.0,0.05],[59631.0,0.05818],[59632.0,0.008228]]]
["bitfinex","BTCUSD",1724838089146,[[59606.0,0.0008998],[59600.0,0.1001],[59593.0,0.335604],[59591.0,0.335616],[59589.0,0.1875]],[[59607.0,1.18078506],[59608.0,0.335527],[59611.0,0.01],[59616.0,0.29215869],[59618.0,0.335471]]]
["bitfinex","BTCUSD",1724838139223,[[59584.0,1.3743228],[59582.0,0.01541184],[59578.0,0.335691],[59576.0,0.14981284],[59574.0,0.36687796]],[[59585.0,0.51482882],[59586.0,0.02631389],[59598.0,0.167792],[59601.0,0.335565],[59608.0,0.8]]]
["bitfinex","BTCUSD",1724838170540,[[59584.0,1.83490199],[59583.0,0.13284271],[59582.0,0.04984087],[59581.0,0.0747613],[59579.0,0.09968174]],[[59585.0,0.51380775],[59589.0,0.02630988],[59600.0,0.000819],[59603.0,0.081],[59605.0,0.1078]]]
["bitfinex","BTCUSD",1724838240726,[[59570.0,0.619608],[59569.0,0.344727],[59565.0,0.443966],[59558.0,0.04996352],[59556.0,0.07494528]],[[59571.0,0.53924599],[59572.0,0.1925],[59576.0,0.167854],[59578.0,0.45273291],[59597.0,0.335588]]]
["bitfinex","BTCUSD",1724838288154,[[59570.0,0.0028998],[59569.0,0.008987],[59567.0,0.335754],[59566.0,0.1992],[59564.0,0.344759]],[[59571.0,0.53724748],[59573.0,0.11703691],[59575.0,0.1044],[59577.0,0.335705]]]
["bitfinex","BTCUSD",1724838337208,[[59570.0,1.95270505],[59569.0,0.08416982],[59568.0,0.1675562],[59567.0,0.01580948],[59566.0,0.125324]],[[59571.0,0.51290733],[59573.0,0.02631838],[59584.0,0.189818],[59585.0,0.000819],[59588.0,0.167819]]]
["bitfinex","BTCUSD",1724838384450,[[59599.0,1.94993191],[59596.0,0.02002316],[59595.0,0.04974015],[59594.0,0.36716073],[59592.0,0.0994803]],[[59600.0,0.02712696],[59613.0,0.1088],[59614.0,0.0808],[59620.0,0.167729],[59622.0,0.340449]]]
["bitfinex","BTCUSD",1724838439358,[[59611.0,2.20112673],[59609.0,0.01572614],[59607.0,0.23883157],[59606.0,0.123],[59605.0,0.85670179]],[[59612.0,0.000818],[59614.0,0.02630306],[59615.0,0.1172],[59618.0,0.0943],[59624.0,0.000818]]]
["bitfinex","BTCUSD",1724838505729,[[59642.0,2.48427716],[59641.0,0.01],[59640.0,0.15726],[59637.0,0.14928482],[59634.0,0.426376]],[[59643.0,1e-08],[59644.0,0.03446356],[59648.0,0.2041],[59651.0,0.05],[59653.0,0.05020244]]]
["bitfinex","BTCUSD",1724838542445,[[59650.0,0.0495574],[59649.0,0.335291],[59646.0,0.33531],[59645.0,0.0991148],[59643.0,0.1238935]],[[59656.0,0.1128],[59658.0,0.1064],[59665.0,0.335208],[59668.0,0.01],[59671.0,0.29175618]]]
["bitfinex","BTCUSD",1724838586995,[[59672.0,1.848407],[59669.0,1.06458304],[59664.0,0.31875618],[59660.0,0.32577108],[59656.0,0.52069307]],[[59673.0,6e-08],[59677.0,0.05],[59679.0,0.0504],[59680.0,0.44],[59705.0,0.50540786]]]
["bitfinex","BTCUSD",1724838630376,[[59672.0,1.80670452],[59671.0,0.335168],[59670.0,0.1240806],[59669.0,0.1101998],[59668.0,0.1394]],[[59673.0,6e-08],[59675.0,0.05],[59677.0,0.05],[59678.0,0.0262712],[59679.0,0.0504]]]
["bitfinex","BTCUSD",1724838669289,[[59726.0,0.02243315],[59725.0,0.1948089],[59724.0,0.2011015],[59723.0,0.55049236],[59720.0,0.1111]],[[59727.0,4.8e-07],[59732.0,0.05],[59733.0,0.00818],[59735.0,0.00818],[59767.0,0.814334]]]
["bitfinex","BTCUSD",1724838702488,[[59831.0,1.297959],[59829.0,0.067012],[59824.0,0.04816225],[59823.0,0.08777883],[59821.0,0.0963245]],[[59832.0,0.0270188],[59838.0,0.14174947],[59839.0,0.0004],[59840.0,0.1482],[59841.0,0.00040468]]]
["bitfinex","BTCUSD",1724838728623,[[59769.0,0.50540786],[59759.0,0.16846077],[59758.0,0.03359],[59754.0,0.50540786],[59753.0,0.334706]],[[59779.0,0.00915026],[59783.0,0.1758],[59784.0,0.1567],[59790.0,0.36269567],[59793.0,0.334489]]]
["bitfinex","BTCUSD",1724838752716,[[59789.0,0.509763],[59787.0,0.1],[59786.0,0.334524],[59783.0,0.334538],[59775.0,0.0177199]],[[59790.0,0.19661198],[59793.0,0.000817],[59799.0,0.334456],[59800.0,0.005],[59801.0,0.334446]]]
["bitfinex","BTCUSD",1724838793869,[[59852.0,1.169549],[59849.0,0.01],[59846.0,0.2229],[59845.0,0.1],[59843.0,0.334203]],[[59853.0,0.0082],[59855.0,0.00101071],[59856.0,0.00114561],[59857.0,0.00020312],[59868.0,0.005]]]
["bitfinex","BTCUSD",1724838823753,[[60011.0,0.1836],[60010.0,0.2122],[60008.0,0.333286],[59997.0,0.333349],[59991.0,0.005]],[[60032.0,0.1742],[60033.0,0.333152],[60035.0,0.0045],[60040.0,0.005],[60041.0,0.01258147]]]
["bitfinex","BTCUSD",1724838852917,[[60022.0,0.333206],[60021.0,0.005],[60019.0,0.1846],[60016.0,0.005],[60008.0,0.04844188]],[[60031.0,0.166581],[60036.0,0.333136],[60037.0,0.2311],[60053.0,0.33304],[60054.0,0.123]]]
["bitfinex","BTCUSD",1724838870678,[[60061.0,0.166494],[60056.0,0.2475],[60052.0,0.333039],[60042.0,0.333099],[60031.0,0.42282169]],[[60063.0,0.005],[60072.0,0.167285],[60074.0,0.332925],[60079.0,0.42073258],[60083.0,0.202]]]
["bitfinex","BTCUSD",1724838901561,[[60051.0,0.005],[60048.0,0.773866],[60038.0,0.01516455],[60037.0,0.0008976],[60034.0,0.83854886]],[[60053.0,0.00479965],[60058.0,0.00753004],[60063.0,0.1923],[60064.0,0.332981],[60072.0,0.000816]]]
["bitfinex","BTCUSD",1724838932915,[[60048.0,0.499599],[60042.0,0.333097],[60038.0,0.3294],[60034.0,0.33314],[60017.0,0.75605769]],[[60049.0,0.00459924],[60055.0,0.166514],[60059.0,0.333008],[60061.0,0.000816],[60072.0,0.33394971]]]
["bitfinex","BTCUSD",1724838975598,[[60060.0,1.3188],[60049.0,0.433056],[60044.0,0.36037992],[60043.0,0.01566205],[60031.0,0.55410391]],[[60061.0,0.000816],[60063.0,0.000816],[60077.0,0.00818],[60078.0,0.16787277],[60079.0,0.08783558]]]
["bitfinex","BTCUSD",1724838988653,[[60090.0,1.81054948],[60087.0,0.332846],[60086.0,0.36037992],[60080.0,0.005],[60079.0,0.33578731]],[[60092.0,0.00856466],[60107.0,0.0067559],[60108.0,0.00040456],[60110.0,0.00146122],[60115.0,0.0003]]]
["bitfinex","BTCUSD",1724839023462,[[60196.0,0.3187],[60186.0,0.1],[60185.0,0.332306],[60184.0,0.1937],[60175.0,0.92424762]],[[60204.0,0.001],[60207.0,0.00818],[60211.0,0.00388393],[60216.0,0.332142],[60219.0,0.0054]]]
["bitfinex","BTCUSD",1724839057832,[[60216.0,0.3311],[60214.0,0.1822],[60213.0,0.332151],[60211.0,0.015451],[60209.0,0.332172]],[[60235.0,0.5270867],[60237.0,0.00161902],[60239.0,0.332413],[60242.0,0.00397847],[60243.0,0.331989]]]
["bitfinex","BTCUSD",1724839085747,[[60313.0,0.929007],[60305.0,0.26846077],[60304.0,0.35847942],[60303.0,0.60716848],[60300.0,0.01549571]],[[60316.0,0.00012],[60319.0,0.0004],[60329.0,0.50540786],[60333.0,0.40520152],[60335.0,0.19816208]]]
["bitfinex","BTCUSD",1724839123990,[[60309.0,0.388],[60308.0,0.1848],[60300.0,0.50540786],[60296.0,0.04777639],[60293.0,0.07166459]],[[60330.0,0.62309813],[60331.0,0.00818],[60332.0,0.00173737],[60335.0,0.18586208],[60339.0,0.0004]]]
["bitfinex","BTCUSD",1724839133501,[[60313.0,0.0027],[60311.0,0.00019959],[60294.0,0.0009009],[60292.0,0.00480029],[60290.0,0.331727]],[[60314.0,0.55779771],[60317.0,0.331582],[60318.0,0.1801],[60321.0,0.04688885],[60323.0,0.005]]]
["bitfinex","BTCUSD",1724839162306,[[60316.0,0.165792],[60313.0,0.23322929],[60308.0,0.00331585],[60307.0,0.331632],[60278.0,0.54780983]],[[60321.0,0.00723515],[60322.0,0.3767],[60323.0,0.19181948],[60330.0,0.78885313],[60338.0,0.331471]]]
["bitfinex","BTCUSD",1724839204303,[[60324.0,0.331541],[60321.0,0.331554],[60319.0,0.4004],[60317.0,0.1896],[60311.0,0.331611]],[[60330.0,0.62309813],[60331.0,0.00818],[60332.0,0.00173737],[60333.0,0.00050152],[60334.0,0.403]]]
["bitfinex","BTCUSD",1724839223630,[[60245.0,0.009009],[60239.0,0.009009],[60234.0,0.332036],[60233.0,0.406987],[60213.0,0.49974489]],[[60255.0,0.00351793],[60256.0,0.3923],[60257.0,0.1959],[60263.0,0.341879],[60270.0,0.331844]]]
["bitfinex","BTCUSD",1724839241680,[[60272.0,0.497743],[60268.0,0.331848],[60259.0,0.331898],[60258.0,0.1],[60252.0,0.005]],[[60273.0,3.96657046],[60281.0,0.1844],[60286.0,0.165877],[60288.0,0.331742],[60292.0,0.331722]]]
["bitfinex","BTCUSD",1724839279464,[[60208.0,0.332181],[60197.0,0.1],[60193.0,0.5023],[60188.0,0.332287],[60173.0,0.07165178]],[[60214.0,0.1971],[60215.0,0.01394501],[60216.0,0.3964],[60220.0,0.00082],[60222.0,0.332105]]]
["bitfinex","BTCUSD",1724839301162,[[60159.0,0.166225],[60156.0,0.332468],[60155.0,0.001],[60148.0,0.332513],[60136.0,0.341595]],[[60160.0,0.00415601],[60163.0,0.3945],[60164.0,0.1909],[60165.0,0.166211],[60185.0,0.75006992]]]
["bitfinex","BTCUSD",1724839345382,[[60156.0,0.0009031],[60137.0,0.332569],[60132.0,0.311]],[[60160.0,0.4166],[60168.0,0.196]]]
["bitfinex","BTCUSD",1724839368414,[[60132.0,0.332599],[60130.0,0.33930945],[60124.0,0.332642],[60089.0,0.14458018],[60079.0,0.08397627]],[[60139.0,0.166282],[60143.0,0.83135],[60144.0,0.3843],[60147.0,0.332522],[60149.0,0.207]]]
["bitfinex","BTCUSD",1724839384807,[[60143.0,0.169269],[60141.0,0.332547],[60139.0,0.332557],[60131.0,0.2834],[60120.0,0.005]],[[60147.0,0.17576257],[60148.0,0.739017],[60150.0,0.332503],[60151.0,0.1921],[60163.0,0.332432]]]
["bitfinex","BTCUSD",1724839426576,[[60095.0,0.009009],[60091.0,0.0004],[60086.0,0.166425],[60085.0,0.009009],[60083.0,0.009009]],[[60096.0,1.24301397],[60099.0,0.1967],[60105.0,0.005],[60106.0,0.36448209],[60117.0,0.11453817]]]
["bitfinex","BTCUSD",1724839445936,[[60051.0,0.0013009],[60039.0,0.333115],[60035.0,0.333134],[60033.0,0.3935],[60031.0,0.1954]],[[60052.0,0.86111926],[60058.0,0.333014],[60059.0,0.36025736]]]
["bitfinex","BTCUSD",1724839468142,[[60011.0,0.0004],[59987.0,0.382],[59986.0,0.1884],[59985.0,0.333413],[59982.0,0.33343]],[[60012.0,2.13688836],[60018.0,0.456234],[60019.0,0.28469455],[60030.0,0.69342836],[60031.0,0.01594567]]]
["bitfinex","BTCUSD",1724839514254,[[60068.0,1.988097],[60067.0,0.337957],[60063.0,0.0157884],[60059.0,0.333002],[60048.0,0.41979105]],[[60069.0,0.000114],[60080.0,0.0082],[60083.0,0.00146764],[60089.0,0.005],[60094.0,0.355406]]]
["bitfinex","BTCUSD",1724839540693,[[60020.0,0.000902],[60005.0,0.50540786],[60001.0,0.0009031],[59978.0,0.00999999],[59970.0,0.55486924]],[[60021.0,1.80324865],[60022.0,0.3267],[60025.0,0.333197],[60033.0,0.41979105],[60037.0,0.333132]]]
["bitfinex","BTCUSD",1724839586157,[[60043.0,1.163829],[60039.0,0.3856],[60036.0,0.33313],[60028.0,0.433177],[60027.0,0.005]],[[60044.0,0.02693629],[60045.0,0.00082],[60049.0,0.07466905],[60051.0,0.29905867],[60056.0,0.166512]]]
["bitfinex","BTCUSD",1724839602841,[[60043.0,0.841735],[60041.0,0.333104],[60035.0,0.1],[60032.0,0.333151],[60031.0,0.40961578]],[[60044.0,0.000819],[60045.0,0.00082],[60048.0,0.02611338],[60049.0,0.196],[60050.0,0.3933]]]
["bitfinex","BTCUSD",1724839640399,[[60101.0,1.292705],[60100.0,0.01528506],[60096.0,0.332797],[60093.0,0.005],[60065.0,0.12100688]],[[60102.0,0.00319],[60105.0,0.19909],[60106.0,0.50479],[60107.0,0.00146764],[60113.0,0.0082]]]
["bitfinex","BTCUSD",1724839692217,[[60082.0,1.165073],[60077.0,0.4079],[60076.0,0.1],[60075.0,0.28773012],[60072.0,0.332929]],[[60083.0,0.02910282],[60088.0,0.3787],[60095.0,0.1999],[60101.0,0.332774],[60104.0,0.33276]]]
["bitfinex","BTCUSD",1724839728251,[[60100.0,1.278723],[60095.0,0.01576961],[60093.0,0.35985249],[60092.0,0.715222],[60090.0,0.186]],[[60102.0,0.02609469],[60107.0,0.000818],[60112.0,0.4097],[60115.0,0.1893],[60121.0,0.166332]]]
["bitfinex","BTCUSD",1724839741984,[[60106.0,2.35010449],[60105.0,0.1908],[60100.0,0.005],[60095.0,0.01576961],[60094.0,0.04853162]],[[60107.0,0.000818],[60114.0,0.02608316],[60123.0,0.3802],[60124.0,0.1899],[60130.0,0.00819]]]
["bitfinex","BTCUSD",1724839813763,[[60087.0,1.164975],[60086.0,0.287409],[60082.0,0.432878],[60081.0,0.01517177],[60080.0,0.0009009]],[[60088.0,0.4113],[60091.0,0.1816],[60106.0,0.499121],[60108.0,0.000819],[60165.0,0.08302107]]]
["bitfinex","BTCUSD",1724839853649,[[60107.0,1.6262259],[60105.0,0.01525486],[60101.0,0.28748412],[60099.0,0.3776],[60097.0,0.33279]],[[60108.0,0.384719],[60109.0,0.02608403],[60112.0,0.1926],[60114.0,0.000819],[60130.0,0.01819]]]
["bitfinex","BTCUSD",1724839911921,[[60049.0,0.832652],[60046.0,0.193209],[60045.0,0.3339799],[60044.0,0.3978],[60043.0,0.0009009]],[[60050.0,0.002],[60051.0,0.02611166],[60055.0,0.1802],[60056.0,0.4001],[60057.0,0.166509]]]
["bitfinex","BTCUSD",1724839927666,[[60050.0,0.007],[60048.0,0.333066],[60046.0,0.009009],[60045.0,0.3339839],[60043.0,0.1009009]],[[60051.0,0.19463666],[60052.0,0.3756],[60055.0,0.1933],[60056.0,0.343027]]]
["bitfinex","BTCUSD",1724839975493,[[60043.0,0.166545],[60042.0,0.333099],[60040.0,0.0057108],[60039.0,0.008998],[60038.0,0.008998]],[[60048.0,0.564334],[60049.0,0.333063],[60050.0,0.04990546],[60051.0,0.58086558],[60052.0,0.0848582]]]
["bitfinex","BTCUSD",1724840031773,[[60107.0,1.164586],[60097.0,0.871695],[60095.0,0.28748412],[60092.0,0.1896],[60070.0,0.12223003]],[[60108.0,0.12690661],[60112.0,0.42069],[60114.0,1e-06],[60117.0,0.1805],[60120.0,0.50540786]]]
["bitfinex","BTCUSD",1724840068099,[[60113.0,1.284471],[60111.0,0.0008998],[60110.0,0.69221681],[60109.0,0.04879842],[60107.0,0.07319763]],[[60114.0,0.002001],[60123.0,0.4027834],[60130.0,0.00819],[60132.0,0.353802],[60135.0,0.332589]]]
["bitfinex","BTCUSD",1724840082341,[[60123.0,1.46567775],[60116.0,0.01752643],[60115.0,0.1],[60114.0,0.01583135],[60113.0,0.332706]],[[60124.0,0.412218],[60126.0,0.02608013],[60130.0,0.00819],[60142.0,0.332546],[60147.0,0.51944122]]]
["bitfinex","BTCUSD",1724840141224,[[60063.0,0.3431],[60062.0,0.191],[60054.0,0.166516],[60053.0,0.009009],[60045.0,0.433981]],[[60081.0,2.232773],[60084.0,0.37557878],[60086.0,0.02610255],[60088.0,0.33285],[60093.0,0.04964125]]]
["bitfinex","BTCUSD",1724840187914,[[60039.0,0.00694999],[60038.0,0.008998],[60033.0,0.1865],[60032.0,0.3901],[60031.0,0.008998]],[[60040.0,1.71737064],[60041.0,0.005],[60045.0,0.28819611],[60046.0,0.0271205],[60049.0,0.333065]]]
["bitfinex","BTCUSD",1724840236128,[[60031.0,0.009998],[60025.0,0.0044],[60019.0,0.009009],[60018.0,0.1895],[60015.0,0.3545]],[[60032.0,1.90577746],[60033.0,0.07478667],[60035.0,0.49901556],[60036.0,0.41284056],[60041.0,0.14957334]]]
["bitfinex","BTCUSD",1724840287636,[[60039.0,2.32656219],[60038.0,0.30379595],[60036.0,0.066764],[60031.0,0.05805116],[60030.0,0.36177586]],[[60053.0,0.53152051],[60054.0,0.41],[60056.0,0.1925],[60062.0,0.332992],[60063.0,0.337984]]]
["bitfinex","BTCUSD",1724840300177,[[60064.0,0.003],[60059.0,0.1698316],[60056.0,0.333018],[60054.0,0.333028],[60050.0,0.333055]],[[60065.0,1.078878],[60068.0,0.332956],[60071.0,0.3590517],[60074.0,0.04984634],[60075.0,0.07476951]]]
["bitfinex","BTCUSD",1724840354135,[[60039.0,0.38742662],[60037.0,0.166561],[60036.0,0.333128],[60035.0,0.1937],[60034.0,0.33314]],[[60040.0,0.018819],[60041.0,0.166553],[60044.0,0.333092],[60046.0,0.333078],[60052.0,0.04983118]]]
["bitfinex","BTCUSD",1724840396804,[[60039.0,0.0377029],[60031.0,0.008998],[59958.0,0.0117143],[59957.0,0.32451956]],[[60040.0,1.80732354],[60048.0,0.38295376],[60050.0,0.07482564],[60051.0,0.10558652],[60052.0,0.005]]]
["bitfinex","BTCUSD",1724840432822,[[59978.0,1e-06],[59955.0,0.50540786],[59954.0,0.5313],[59950.0,0.175812],[59941.0,0.3444267]],[[59979.0,2.57512813],[59980.0,0.28819611],[59985.0,0.02991355],[59988.0,0.333402],[59998.0,0.04331538]]]
["bitfinex","BTCUSD",1724840446461,[[59978.0,1e-06],[59974.0,0.3927],[59971.0,0.0004],[59965.0,0.1822],[59963.0,0.637268]],[[59979.0,1.19622813],[59982.0,0.28819611],[59983.0,0.5921],[59985.0,0.434241],[59998.0,0.333347]]]
["bitfinex","BTCUSD",1724840500416,[[60038.0,2.17223815],[60037.0,0.28819611],[60033.0,0.333149],[60030.0,0.28819611],[60029.0,0.04883541]],[[60039.0,0.0082],[60051.0,0.000819],[60060.0,0.3793],[60061.0,0.1935],[60063.0,0.166493]]]
["bitfinex","BTCUSD",1724840538221,[[60100.0,1.164723],[60098.0,0.3838],[60096.0,0.1995],[60095.0,0.005],[60089.0,0.69264907]],[[60110.0,0.4004],[60112.0,0.188118],[60115.0,0.005],[60117.0,0.33269],[60119.0,0.333077]]]
["bitfinex","BTCUSD",1724840587214,[[60156.0,0.028],[60152.0,0.0008987],[60148.0,0.332511],[60146.0,0.00332497],[60137.0,0.005]],[[60157.0,0.738648],[60159.0,0.0004],[60161.0,0.332446],[60162.0,0.340631],[60166.0,0.0167143]]]
["bitfinex","BTCUSD",1724840617814,[[60125.0,0.02],[60121.0,0.0009009],[60117.0,0.16634],[60116.0,0.11753928],[60114.0,0.332701]],[[60126.0,1.554105],[60129.0,0.332622],[60134.0,0.28708833],[60138.0,0.342573],[60154.0,0.09953568]]]
["bitfinex","BTCUSD",1724840655039,[[60126.0,0.85718267],[60125.0,0.5174389],[60123.0,0.3946009],[60121.0,0.0009009]],[[60127.0,0.000819],[60128.0,0.49891],[60135.0,0.166293],[60136.0,0.1908],[60137.0,0.332578]]]
["bitfinex","BTCUSD",1724840697291,[[60125.0,0.0009009],[60111.0,0.0008987],[60096.0,0.181],[60095.0,0.704405],[60094.0,0.50740786]],[[60128.0,2.048803],[60131.0,0.28708833]]]
["bitfinex","BTCUSD",1724840728838,[[60115.0,0.166347],[60112.0,0.1],[60111.0,1.1003137],[60110.0,1.4672],[60105.0,1.130748]],[[60121.0,0.332663],[60124.0,0.335469],[60125.0,0.1944],[60150.0,0.87213564],[60180.0,0.28708833]]]
["bitfinex","BTCUSD",1724840746024,[[60122.0,0.01039778],[60120.0,0.266332],[60119.0,0.332669],[60117.0,0.332679],[60109.0,0.28708833]],[[60123.0,0.002],[60124.0,0.167142],[60127.0,0.603531],[60128.0,0.521028],[60143.0,0.05974806]]]
["bitfinex","BTCUSD",1724840822598,[[60149.0,4.11020574],[60148.0,0.75723309],[60138.0,0.4705],[60137.0,0.21577387]],[[60150.0,0.62391713],[60151.0,0.000819],[60152.0,0.000819],[60159.0,0.02646397],[60160.0,0.00126236]]]
["bitfinex","BTCUSD",1724840861475,[[60121.0,0.02101028],[60120.0,0.166333],[60119.0,0.000902],[60118.0,0.332675],[60116.0,0.332685]],[[60122.0,0.43798099],[60124.0,0.166324],[60126.0,0.332639],[60128.0,0.332628],[60130.0,0.332617]]]
["bitfinex","BTCUSD",1724840907802,[[60119.0,0.007902],[60115.0,0.332691],[60113.0,0.333603],[60111.0,0.0008987],[60102.0,1.603766]],[[60121.0,0.3549],[60122.0,0.16633],[60124.0,0.33265],[60126.0,0.332634],[60129.0,0.332622]]]
["bitfinex","BTCUSD",1724840941691,[[60119.0,0.012902],[60113.0,0.000902],[60111.0,0.0008987],[60108.0,0.166366],[60106.0,0.332742]],[[60120.0,1.51111726],[60121.0,0.05073861],[60123.0,0.07487942],[60124.0,0.09983923],[60125.0,0.01]]]
["bitfinex","BTCUSD",1724840978285,[[60088.0,0.009009],[60077.0,0.0008998],[60070.0,0.0008998],[60067.0,0.009009],[60066.0,0.011309]],[[60089.0,2.75595421],[60093.0,0.01576967],[60094.0,0.28708833],[60095.0,0.332809],[60099.0,0.04961476]]]
["bitfinex","BTCUSD",1724841033677,[[60077.0,0.0008998],[60070.0,0.0008998],[60067.0,0.009009],[60066.0,0.009009],[60064.0,0.008998]],[[60078.0,1.94424745],[60079.0,0.332899],[60080.0,0.005],[60081.0,0.00082],[60083.0,0.15983041]]]
["bitfinex","BTCUSD",1724841045029,[[60064.0,0.008998],[60058.0,0.009009],[60036.0,0.002],[60030.0,0.35809311],[60024.0,0.005]],[[60065.0,2.65850233],[60066.0,0.14966477],[60067.0,0.432961],[60071.0,0.20866035],[60072.0,0.1684491]]]
["bitfinex","BTCUSD",1724841089019,[[60037.0,0.009009],[60033.0,0.1],[60030.0,0.009009],[60019.0,0.009009],[60017.0,0.166619]],[[60038.0,2.47357733],[60039.0,0.005],[60040.0,0.005],[60042.0,0.01556731],[60044.0,0.02611922]]]
["bitfinex","BTCUSD",1724841165227,[[60019.0,0.00874522],[60011.0,0.0004],[60008.0,0.4705],[60005.0,0.11541721],[60003.0,0.807009]],[[60020.0,2.19376558],[60021.0,0.07485517],[60023.0,0.2152241],[60025.0,0.12475862],[60027.0,0.01]]]
["bitfinex","BTCUSD",1724841218096,[[60019.0,0.00484522],[60011.0,0.44904708],[60008.0,0.803788],[60005.0,0.333302],[60000.0,0.442341]],[[60020.0,1.41453551],[60025.0,0.396095],[60027.0,0.11538008],[60028.0,0.005],[60029.0,0.04993903]]]
["bitfinex","BTCUSD",1724841260672,[[60003.0,5.8e-07],[60000.0,0.009009],[59991.0,0.0004],[59990.0,0.00013],[59971.0,0.167147]],[[60004.0,3.33016688],[60005.0,0.4128199],[60006.0,0.0261357],[60007.0,0.0155727],[60010.0,0.14922615]]]
["bitfinex","BTCUSD",1724841276790,[[59970.0,0.009009],[59966.0,0.1],[59958.0,0.0207233],[59950.0,0.009009],[59949.0,0.50540786]],[[59972.0,2.58956969],[59975.0,0.333477],[59979.0,0.01562672],[59980.0,0.04978985],[59982.0,0.40812177]]]
["bitfinex","BTCUSD",1724841313232,[[59877.0,0.5083456],[59876.0,0.47],[59873.0,0.334039],[59867.0,0.28846478],[59866.0,0.334078]],[[59878.0,0.49845975],[59887.0,0.166982],[59889.0,0.333952],[59897.0,0.415608],[59902.0,0.39127259]]]
["bitfinex","BTCUSD",1724841360861,[[59874.0,1.23808905],[59873.0,0.005],[59869.0,0.334058],[59866.0,0.46215093],[59862.0,0.04960183]],[[59875.0,0.503881],[59877.0,0.000821],[59889.0,0.171976],[59890.0,0.333946],[59891.0,0.50622886]]]
["bitfinex","BTCUSD",1724841420206,[[59890.0,0.0028998],[59881.0,0.166996],[59877.0,0.334013],[59875.0,0.01523438],[59782.0,1.7772861]],[[59891.0,0.98694233],[59892.0,0.333939],[59895.0,0.31579047],[59897.0,0.333907],[59902.0,0.05002278]]]
["bitfinex","BTCUSD",1724841422295,[[59890.0,0.0028998],[59882.0,0.166993],[59873.0,0.334036],[59872.0,0.02771092],[59826.0,0.96366283]],[[59891.0,0.98694233],[59893.0,0.333933],[59895.0,0.31579047],[59902.0,0.333879],[59903.0,0.06592198]]]
["bitfinex","BTCUSD",1724841479845,[[59859.0,0.0009009],[59846.0,0.167095],[59843.0,0.362703],[59842.0,0.0009031],[59841.0,0.334214]],[[59860.0,1.82534235],[59864.0,0.28961126],[59865.0,0.334089],[59866.0,0.0499474],[59867.0,0.02619659]]]
["bitfinex","BTCUSD",1724841544782,[[59859.0,0.0009009],[59845.0,0.167098],[59844.0,0.0217],[59843.0,0.34967462],[59842.0,0.0009031]],[[59860.0,1.94067384],[59862.0,0.12454535],[59864.0,0.334093],[59865.0,0.28961126],[59867.0,0.14945442]]]
["bitfinex","BTCUSD",1724841580772,[[59842.0,0.0009031],[59840.0,0.0117143],[59834.0,0.167128],[59832.0,0.334269],[59831.0,0.0172]],[[59843.0,1.48604835],[59846.0,0.334192],[59851.0,0.28961126],[59853.0,0.04968349],[59855.0,0.07452523]]]
["bitfinex","BTCUSD",1724841603051,[[59842.0,0.0009031],[59840.0,0.2005243],[59836.0,0.11609951],[59832.0,0.005],[59828.0,0.00012]],[[59843.0,0.52646497],[59845.0,0.21685441],[59847.0,0.07463336],[59849.0,0.24269718],[59850.0,0.12419177]]]
["bitfinex","BTCUSD",1724841648641,[[59842.0,2.45343066],[59841.0,0.005],[59840.0,0.0117143],[59839.0,0.01534949],[59835.0,0.334251]],[[59843.0,0.5293052],[59847.0,0.143],[59856.0,0.50540786],[59857.0,0.167065]]]
["bitfinex","BTCUSD",1724841704509,[[59886.0,2.95030024],[59885.0,0.333971],[59880.0,0.04985213],[59878.0,0.4087862],[59877.0,0.39312203]],[[59887.0,0.1434],[59890.0,0.000818],[59893.0,0.02617902],[59903.0,0.00819],[59907.0,0.50540786]]]
["bitfinex","BTCUSD",1724841764814,[[59940.0,2.9817084],[59936.0,0.023],[59935.0,0.04977812],[59933.0,0.24312795],[59932.0,0.72402476]],[[59941.0,0.1427],[59951.0,0.03436482],[59959.0,0.0004],[59961.0,0.179965],[60080.0,0.87220785]]]
["bitfinex","BTCUSD",1724841798358,[[59949.0,2.19165381],[59944.0,0.15004198],[59942.0,1.26211467],[59939.0,0.51909044],[59938.0,0.28841736]],[[59950.0,0.14680001],[59951.0,0.00821],[59957.0,0.02615064],[59959.0,0.0004],[59961.0,0.00819]]]
["bitfinex","BTCUSD",1724841828414,[[59944.0,0.011],[59939.0,0.0008987],[59935.0,0.166846],[59932.0,1.26211467],[59930.0,0.33572]],[[59945.0,1.08412992],[59946.0,0.02615383],[59947.0,0.28991776],[59948.0,0.333623],[59949.0,0.000819]]]
["bitfinex","BTCUSD",1724841887340,[[59927.0,2.98117342],[59926.0,0.066884],[59925.0,0.04991904],[59923.0,0.15177856],[59922.0,0.16173809]],[[59928.0,0.5025],[59930.0,0.0791],[59933.0,0.0261586],[59936.0,0.0663],[59939.0,0.000819]]]
["bitfinex","BTCUSD",1724841941294,[[59927.0,0.0008998],[59918.0,0.0692],[59916.0,0.1669],[59913.0,0.333813],[59910.0,0.33383]],[[59928.0,0.899232],[59931.0,0.33372],[59932.0,0.02616617],[59934.0,0.28991776],[59935.0,0.01]]]
["bitfinex","BTCUSD",1724841969460,[[59930.0,0.16678539],[59928.0,0.1559],[59927.0,0.3356358],[59921.0,0.33377],[59902.0,0.40851873]],[[59932.0,0.002],[59934.0,0.16685],[59936.0,0.416293],[59938.0,0.333682],[59939.0,0.000819]]]
["bitfinex","BTCUSD",1724842033127,[[59903.0,0.0008998],[59891.0,0.0008998],[59890.0,0.333941],[59889.0,0.402945],[59888.0,0.002]],[[59904.0,1.98848028],[59905.0,0.28991776],[59912.0,0.333824],[59914.0,0.05940837],[59917.0,0.43261374]]]
["bitfinex","BTCUSD",1724842077560,[[59903.0,0.0008998],[59891.0,0.0008998],[59887.0,0.008998],[59883.0,0.0631],[59882.0,0.083]],[[59904.0,2.80435928],[59905.0,0.28991776],[59907.0,0.02617501],[59908.0,0.1677764],[59910.0,0.28991776]]]
["bitfinex","BTCUSD",1724842143644,[[59919.0,1.17514774],[59917.0,0.1309816],[59916.0,0.05501391],[59915.0,0.333803],[59914.0,0.07502087]],[[59920.0,0.068419],[59921.0,0.000819],[59924.0,0.0851],[59933.0,0.005],[59934.0,0.62113461]]]
["bitfinex","BTCUSD",1724842176236,[[59919.0,1.77595723],[59917.0,0.05009334],[59916.0,0.0823],[59915.0,0.40894301],[59914.0,0.16788669]],[[59920.0,0.02898459],[59921.0,0.000819],[59926.0,0.0805],[59932.0,0.000819],[59937.0,0.0748832]]]
["bitfinex","BTCUSD",1724842207287,[[59919.0,1.37609496],[59918.0,0.338785],[59916.0,0.0688],[59914.0,0.04999253],[59913.0,0.0749888]],[[59920.0,0.02798223],[59921.0,0.000819],[59926.0,0.0876],[59932.0,0.000819],[59937.0,0.0688]]]
["bitfinex","BTCUSD",1724842266538,[[59904.0,1.268534],[59903.0,0.01617451],[59899.0,0.005],[59897.0,0.333904],[59896.0,1.17230766]],[[59905.0,0.10696997],[59914.0,0.0668],[59919.0,0.84001186],[59920.0,0.000819]]]
["bitfinex","BTCUSD",1724842314392,[[59891.0,0.52684484],[59890.0,0.33394],[59887.0,0.409756],[59885.0,0.0779],[59872.0,0.34032089]],[[59892.0,0.001819],[59894.0,0.1449],[59900.0,0.333893],[59903.0,0.333878],[59906.0,0.04965683]]]
["bitfinex","BTCUSD",1724842333723,[[59891.0,0.0008998],[59887.0,0.008998],[59886.0,0.166983],[59884.0,0.333975],[59882.0,0.333986]],[[59892.0,0.308386],[59893.0,0.333931],[59895.0,0.38367948],[59896.0,0.07464072],[59898.0,0.09952096]]]
["bitfinex","BTCUSD",1724842399819,[[59887.0,1.19897305],[59884.0,0.1414],[59876.0,0.02027683],[59872.0,0.0008998],[59870.0,0.72354173]],[[59888.0,0.50191],[59891.0,0.000819],[59892.0,0.000819],[59895.0,0.246058]]]
["bitfinex","BTCUSD",1724842454838,[[59873.0,0.0008998],[59872.0,0.0008998],[59859.0,0.51641686],[59842.0,0.50540786]],[[59874.0,0.01],[59880.0,2.03408746],[59881.0,0.01551038],[59882.0,0.02618966],[59883.0,0.04946471]]]
["bitfinex","BTCUSD",1724842526358,[[59845.0,0.16121203],[59843.0,0.176112],[59841.0,0.334214],[59839.0,0.334226],[59785.0,1.1869467]],[[59846.0,0.70720538],[59847.0,0.11602838],[59848.0,0.334183],[59850.0,0.334171],[59852.0,0.334158]]]
["bitfinex","BTCUSD",1724842573163,[[59845.0,2.22215291],[59844.0,0.12530061],[59843.0,0.14060445],[59839.0,0.48458673],[59837.0,0.066985]],[[59846.0,0.52910725],[59856.0,0.0787],[59857.0,0.0666],[59859.0,0.000819],[59866.0,0.56006546]]]
["bitfinex","BTCUSD",1724842591034,[[59845.0,3.16758444],[59843.0,0.35806421],[59840.0,0.51910112],[59839.0,1.271],[59838.0,0.22219721]],[[59846.0,0.469491],[59858.0,0.1456],[59859.0,0.000819],[59866.0,0.50540786],[59871.0,0.005]]]
["bitfinex","BTCUSD",1724842650849,[[59878.0,0.54698423],[59876.0,0.336018],[59874.0,0.01562941],[59873.0,0.334039],[59865.0,0.1]],[[59879.0,0.1459399],[59885.0,0.166988],[59886.0,0.333969],[59887.0,0.2896135],[59888.0,0.000819]]]
["bitfinex","BTCUSD",1724842720215,[[59878.0,0.18279217],[59875.0,0.334024],[59873.0,0.334039],[59870.0,0.334054],[59865.0,0.01255247]],[[59879.0,0.67681212],[59882.0,0.166995],[59883.0,0.333987],[59885.0,0.333978],[59888.0,0.62462502]]]
["bitfinex","BTCUSD",1724842732283,[[59878.0,1.36204875],[59877.0,0.01574395],[59876.0,0.17105147],[59874.0,0.40921652],[59872.0,0.10024336]],[[59879.0,0.52901094],[59888.0,0.000819],[59891.0,0.139619],[59892.0,0.000819],[59895.0,0.171959]]]
["bitfinex","BTCUSD",1724842788986,[[59878.0,2.44893864],[59873.0,0.15042995],[59871.0,0.334049],[59868.0,0.51886607],[59867.0,0.22211922]],[[59879.0,0.02699933],[59885.0,0.0751],[59886.0,0.0643],[59888.0,0.000819],[59891.0,0.000819]]]
["bitfinex","BTCUSD",1724842858498,[[59859.0,0.0029009],[59852.0,0.0641],[59850.0,0.0757],[59845.0,0.0009009],[59843.0,0.009009]],[[59860.0,0.18339662],[59866.0,0.28991881],[59867.0,0.1],[59873.0,0.01],[59874.0,0.01552405]]]
["bitfinex","BTCUSD",1724842921542,[[59845.0,0.0019009],[59843.0,0.009009],[59831.0,0.088809]],[[59846.0,0.54962056],[59848.0,0.09948418],[59849.0,0.12435523],[59850.0,0.30521223],[59852.0,0.01]]]
["bitfinex","BTCUSD",1724842983417,[[59858.0,0.273],[59855.0,0.0151183],[59849.0,0.69410308],[59842.0,2.11880824],[59840.0,0.07471236]],[[59859.0,0.001819],[59872.0,0.0773],[59878.0,0.000819],[59880.0,0.0639],[59885.0,0.80071349]]]
["bitfinex","BTCUSD",1724842986276,[[59858.0,0.014],[59847.0,0.4705],[59838.0,0.005],[59837.0,0.0825],[59836.0,0.0655]],[[59859.0,0.142319],[59861.0,0.29030563],[59873.0,0.005],[59876.0,0.1],[59878.0,0.000819]]]
["bitfinex","BTCUSD",1724843042635,[[59855.0,0.007],[59854.0,0.05012892],[59853.0,0.0910938],[59852.0,0.1009009],[59851.0,0.10025785]],[[59860.0,0.0613],[59861.0,0.079],[59862.0,0.000819],[59874.0,0.04985151],[59875.0,0.07477727]]]
["bitfinex","BTCUSD",1724843108646,[[59883.0,0.05923246],[59882.0,0.00808452],[59879.0,0.0009009],[59877.0,0.01503914],[59870.0,0.04981476]],[[59884.0,0.000819],[59887.0,0.00819],[59888.0,0.000819],[59897.0,0.000255],[59902.0,0.01319]]]
["bitfinex","BTCUSD",1724843160153,[[59860.0,0.0009009],[59856.0,0.002],[59855.0,0.0009009],[59853.0,0.0009009],[59852.0,0.0009009]],[[59861.0,0.145255],[59875.0,0.29030563],[59876.0,0.1],[59877.0,0.01],[60196.0,0.43503577]]]
["bitfinex","BTCUSD",1724843169833,[[59860.0,0.10437686],[59859.0,0.01498751],[59857.0,0.0628],[59855.0,0.0009009],[59854.0,0.00334116]],[[59861.0,0.002],[59869.0,0.062855],[59870.0,0.0754],[59876.0,0.000819],[59880.0,0.000819]]]
["bitfinex","BTCUSD",1724843208938,[[59860.0,0.0009009],[59857.0,0.0817],[59854.0,0.11307798],[59853.0,0.0009009],[59852.0,0.07601788]],[[59861.0,0.003255],[59864.0,0.0622],[59865.0,0.0792],[59869.0,0.000819],[59871.0,0.000819]]]
["bitfinex","BTCUSD",1724843298445,[[59868.0,0.1892053],[59867.0,0.0750514],[59866.0,0.10006853],[59864.0,0.12508567],[59863.0,0.1286459]],[[59869.0,0.02700421],[59876.0,0.000819],[59878.0,0.000255],[59884.0,0.1455],[59886.0,0.50540786]]]
["bitfinex","BTCUSD",1724843355871,[[59930.0,0.01331626],[59928.0,0.04996245],[59926.0,0.0749068],[59925.0,0.09987574],[59924.0,0.09738994]],[[59931.0,0.1402],[59939.0,1e-08],[59945.0,0.2897628],[59950.0,0.01],[59960.0,0.60465011]]]
["bitfinex","BTCUSD",1724843395192,[[59950.0,0.14309239],[59949.0,0.07811533],[59947.0,0.09970604],[59945.0,0.12463256],[59944.0,0.3232328]],[[59951.0,0.00819],[59957.0,0.0624],[59959.0,0.0799],[59967.0,0.005],[59982.0,0.2897628]]]
["bitfinex","BTCUSD",1724843410462,[[59972.0,0.42434331],[59971.0,0.36433102],[59968.0,0.0994243],[59966.0,0.12428037],[59965.0,0.40379745]],[[59973.0,1e-08],[59977.0,0.00819],[59989.0,0.0607],[59990.0,0.08242],[60003.0,0.005]]]
["bitfinex","BTCUSD",1724843459508,[[60035.0,0.01878052],[60031.0,0.04967864],[60030.0,0.0854],[60029.0,0.07451796],[60028.0,0.0656]],[[60045.0,0.04000944],[60046.0,0.0824],[60048.0,0.31987743],[60049.0,0.000817],[60061.0,0.1]]]
["bitfinex","BTCUSD",1724843499107,[[60088.0,0.06],[60087.0,0.0809],[60086.0,0.01816283],[60084.0,0.006],[60078.0,0.00332869]],[[60109.0,0.023],[60110.0,0.01434073],[60116.0,0.2897628],[60119.0,0.0004],[60121.0,0.4697]]]
["bitfinex","BTCUSD",1724843510767,[[60118.0,0.25266069],[60107.0,0.03342],[60106.0,0.2897628],[60102.0,0.50540786],[60096.0,0.005]],[[60119.0,0.0004],[60129.0,0.00020091],[60134.0,0.00817],[60135.0,0.0118817],[60139.0,0.2901628]]]
["bitfinex","BTCUSD",1724843588618,[[60120.0,0.00749286],[60119.0,0.0602],[60118.0,0.0823998],[60116.0,0.00999999],[60115.0,0.05075082]],[[60128.0,0.000818],[60129.0,0.02689372],[60135.0,0.0118817],[60136.0,0.032],[60137.0,0.0458]]]
["bitfinex","BTCUSD",1724843618422,[[60121.0,0.0008998],[60118.0,0.0820998],[60117.0,0.0635],[60116.0,0.04991112],[60115.0,0.08076647]],[[60127.0,0.10054774],[60128.0,0.000818],[60130.0,0.023],[60131.0,0.34865941],[60133.0,0.005]]]
["bitfinex","BTCUSD",1724843684123,[[60077.0,0.0785],[60076.0,0.0664],[60075.0,0.0009009],[60072.0,0.0009009],[60071.0,0.007]],[[60084.0,0.023],[60085.0,0.04242448],[60086.0,0.0458],[60087.0,0.31585886],[60088.0,0.005]]]
["bitfinex","BTCUSD",1724843726627,[[60084.0,0.1398],[60079.0,0.00423045],[60076.0,0.04979564],[60075.0,0.01523771],[60074.0,0.07469347]],[[60085.0,0.02791154],[60095.0,0.000819],[60105.0,0.4375628],[60107.0,0.048],[60108.0,0.005]]]
["bitfinex","BTCUSD",1724843749276,[[60094.0,0.29831701],[60092.0,0.07453437],[60091.0,0.0993685],[60089.0,0.13901377],[60084.0,0.2897628]],[[60095.0,0.000819],[60098.0,0.02608698],[60110.0,0.0478],[60111.0,0.048],[60114.0,0.000819]]]
["bitfinex","BTCUSD",1724843826616,[[60134.0,0.18522471],[60130.0,0.0601],[60129.0,0.2897628],[60128.0,0.005],[60120.0,0.04930427]],[[60139.0,0.0004],[60153.0,0.00012],[60155.0,0.00819],[60156.0,0.06849],[60165.0,0.2897628]]]
["bitfinex","BTCUSD",1724843861059,[[60125.0,0.0018998],[60106.0,0.002],[60104.0,0.1773],[60103.0,0.14953308],[60101.0,0.13729962]],[[60126.0,0.19197781],[60127.0,0.005],[60129.0,0.35909306],[60135.0,0.000819],[60136.0,0.01477646]]]
["bitfinex","BTCUSD",1724843877205,[[60107.0,0.003],[60106.0,0.0773],[60104.0,0.1],[60103.0,0.063],[60098.0,0.0009009]],[[60119.0,0.02608217],[60122.0,0.1455],[60129.0,0.005],[60133.0,0.1],[60135.0,0.000819]]]
["bitfinex","BTCUSD",1724843958385,[[60134.0,0.0265009],[60126.0,0.0009009],[60121.0,0.13338],[60120.0,0.0774],[60115.0,0.0645]],[[60138.0,0.0260731],[60139.0,0.0815],[60140.0,0.0611],[60144.0,0.023],[60145.0,0.005]]]
["bitfinex","BTCUSD",1724843990492,[[60134.0,0.0125009],[60129.0,0.1427],[60126.0,0.0009009],[60119.0,0.05280302],[60118.0,0.07421558]],[[60135.0,0.003],[60138.0,0.000819],[60139.0,0.000819],[60144.0,0.023],[60145.0,0.0846]]]
["bitfinex","BTCUSD",1724844130138,[[60175.0,0.02586499],[60173.0,0.0119],[60166.0,0.0033237],[60161.0,0.04915567],[60160.0,1.34473351]],[[60176.0,0.146619],[60179.0,0.0004],[60183.0,0.00344634],[60189.0,0.001],[60198.0,0.005]]]
["bitfinex","BTCUSD",1724844138792,[[60175.0,0.03598965],[60174.0,0.1],[60173.0,0.0119],[60170.0,0.04914071],[60169.0,0.07373434]],[[60176.0,0.13930001],[60179.0,0.0004],[60182.0,0.005],[60183.0,0.00344634],[60186.0,0.00819]]]
["bitfinex","BTCUSD",1724844188445,[[60176.0,0.0089009],[60175.0,0.01276589],[60173.0,0.0128009],[60170.0,0.00999999],[60161.0,0.002]],[[60177.0,0.147619],[60183.0,0.00344634],[60186.0,0.00819],[60195.0,0.005],[60196.0,0.09470034]]]
["bitfinex","BTCUSD",1724844267974,[[60198.0,0.028],[60196.0,0.0008998],[60183.0,0.1],[60182.0,0.0753],[60157.0,0.16492198]],[[60199.0,0.1472],[60213.0,0.001],[60214.0,0.28708931],[60216.0,0.005],[60220.0,1.97626773]]]
["bitfinex","BTCUSD",1724844308295,[[60202.0,0.0108998],[60199.0,0.16412193],[60198.0,0.05009922],[60197.0,0.07379913],[60196.0,0.0837998]],[[60203.0,0.0035],[60208.0,0.0611],[60211.0,0.0774],[60216.0,0.02604513],[60219.0,0.001]]]
["bitfinex","BTCUSD",1724844368046,[[60150.0,0.1497009],[60142.0,0.01332506],[60141.0,0.29608731],[60140.0,0.008998],[60139.0,0.43013451]],[[60151.0,0.52862668],[60169.0,0.1469],[60172.0,0.30174656],[60176.0,0.005],[60196.0,0.61170122]]]
["bitfinex","BTCUSD",1724844386457,[[60150.0,0.0069009],[60149.0,0.0803009],[60144.0,0.061],[60141.0,0.008998],[60140.0,0.06004681]],[[60151.0,0.50360159],[60158.0,0.0646],[60166.0,0.15356618]]]
["bitfinex","BTCUSD",1724844443192,[[60137.0,0.008998],[60125.0,0.1426],[60115.0,0.009009],[60114.0,0.02276803],[60113.0,0.0009009]],[[60138.0,0.80050264],[60141.0,0.3629828],[60143.0,0.07474316],[60144.0,0.09965755],[60146.0,0.12457193]]]
["bitfinex","BTCUSD",1724844537044,[[60115.0,0.00332662],[60112.0,0.1009009],[60111.0,0.28708931],[60108.0,0.0109009],[60102.0,0.01551804]],[[60120.0,0.0629],[60121.0,0.0260774],[60125.0,0.000819],[60146.0,0.101],[60147.0,0.29208931]]]
["bitfinex","BTCUSD",1724844584042,[[60115.0,0.08521703],[60114.0,0.1],[60113.0,0.09985694],[60112.0,0.0009009],[60110.0,0.12369506]],[[60116.0,0.0769],[60117.0,0.0685],[60123.0,0.000819],[60137.0,0.00182],[60150.0,0.0260783]]]
["bitfinex","BTCUSD",1724844637902,[[60150.0,0.106],[60149.0,0.28708931],[60144.0,0.01463743],[60139.0,0.0984581],[60138.0,0.49663451]],[[60151.0,1e-08],[60153.0,0.0617],[60156.0,0.02606446],[60157.0,0.0827],[60172.0,0.00819]]]
["bitfinex","BTCUSD",1724844669864,[[60155.0,0.51113417],[60152.0,0.23083883],[60151.0,0.28696216],[60149.0,0.51728686],[60129.0,0.73812605]],[[60156.0,0.02606446],[60159.0,0.0659],[60164.0,0.0914],[60175.0,0.00082],[60177.0,0.00819]]]
["bitfinex","BTCUSD",1724844706935,[[60149.0,0.0049009],[60137.0,0.0009009],[60136.0,0.1774],[60125.0,0.04926442],[60123.0,0.28696216]],[[60150.0,0.16496709],[60151.0,0.000819],[60158.0,0.28696216],[60163.0,0.005],[60167.0,0.01431251]]]
["bitfinex","BTCUSD",1724844774391,[[60182.0,0.91536113],[60181.0,0.12270499],[60178.0,0.0661],[60176.0,0.14724599],[60170.0,0.21741791]],[[60184.0,0.00819],[60195.0,0.0614],[60198.0,0.0082],[60199.0,0.0827],[60225.0,0.02693619]]]
["bitfinex","BTCUSD",1724844796108,[[60190.0,0.27125831],[60189.0,0.07384464],[60187.0,0.28696216],[60183.0,0.15272779]],[[60191.0,1e-08],[60198.0,0.0082],[60199.0,0.0624],[60205.0,0.077],[60210.0,0.001]]]
["bitfinex","BTCUSD",1724844866692,[[60196.0,0.84297206],[60195.0,0.13849943],[60190.0,0.0009009],[60189.0,0.14810154],[60188.0,0.005]],[[60197.0,0.000819],[60198.0,0.0082],[60200.0,0.0001],[60207.0,0.000819],[60210.0,0.001]]]
["bitfinex","BTCUSD",1724844907871,[[60197.0,0.07775033],[60196.0,0.0749927],[60195.0,0.0009009],[60194.0,0.09878125],[60193.0,0.20446795]],[[60198.0,0.03424328],[60199.0,0.0804],[60200.0,0.0001],[60202.0,0.001],[60203.0,0.0609]]]
["bitfinex","BTCUSD",1724844967251,[[60177.0,0.04344645],[60174.0,0.0828],[60170.0,0.0625],[60161.0,0.0492501],[60160.0,0.07387515]],[[60178.0,0.002],[60181.0,0.0779],[60184.0,0.001],[60185.0,0.0632],[60187.0,0.02605513]]]
["bitfinex","BTCUSD",1724845008306,[[60135.0,0.009009],[60134.0,0.009009],[60129.0,0.009009],[60127.0,0.002],[60125.0,0.00999999]],[[60138.0,0.09747302],[60142.0,0.1],[60143.0,0.0827],[60144.0,0.29168835],[60151.0,0.1]]]
["bitfinex","BTCUSD",1724845038722,[[60137.0,0.17650651],[60134.0,0.00824411],[60133.0,0.01413926],[60132.0,0.28668835],[60129.0,0.014009]],[[60138.0,0.02788673],[60149.0,0.00082],[60155.0,0.001],[60162.0,0.0629]]]
["bitfinex","BTCUSD",1724845058075,[[60148.0,0.13104224],[60142.0,0.0664],[60141.0,0.01471442],[60137.0,0.43013451],[60134.0,0.0049189]],[[60149.0,0.02888418],[60158.0,0.001],[60159.0,0.07790001],[60164.0,0.0627],[60167.0,0.005]]]
["bitfinex","BTCUSD",1724845138348,[[60134.0,0.0049189],[60129.0,0.009009],[60124.0,0.009009],[60116.0,0.009009],[60114.0,0.002]],[[60135.0,0.79515666],[60137.0,0.45425936],[60140.0,0.01436295],[60148.0,0.24519339],[60149.0,0.05020111]]]
["bitfinex","BTCUSD",1724845152188,[[60105.0,0.0815],[60100.0,0.0655],[60091.0,0.0004],[60088.0,0.00100959],[60087.0,0.51283]],[[60106.0,0.00447101],[60117.0,0.78262581],[60118.0,0.14950357],[60120.0,0.5733767],[60123.0,0.18300676]]]
["bitfinex","BTCUSD",1724845213483,[[60107.0,0.0775],[60106.0,0.0058625],[60105.0,0.00691159],[60102.0,0.0664],[60099.0,0.002]],[[60118.0,0.04966265],[60120.0,0.36118233],[60121.0,0.09932531],[60122.0,0.12415664],[60123.0,0.023]]]
["bitfinex","BTCUSD",1724845250814,[[60087.0,0.01002],[60077.0,0.083],[60073.0,0.073409],[60071.0,0.0004],[60064.0,0.002]],[[60088.0,0.87184029],[60089.0,0.02610122],[60090.0,0.28668835],[60097.0,0.13211691],[60098.0,0.01444222]]]
["bitfinex","BTCUSD",1724845303563,[[60073.0,0.10315455],[60071.0,0.0004],[60069.0,0.0642],[60064.0,0.00254446],[60062.0,0.002]],[[60074.0,0.60097316],[60075.0,0.12492528],[60076.0,0.28750735],[60080.0,0.0645],[60081.0,0.22671823]]]
["bitfinex","BTCUSD",1724845348243,[[60073.0,0.2328692],[60071.0,0.0004],[60069.0,0.29168835],[60066.0,0.04944048],[60065.0,0.005]],[[60074.0,0.02891798],[60076.0,0.000819],[60082.0,0.0019],[60098.0,0.061],[60102.0,0.0826]]]
["bitfinex","BTCUSD",1724845378757,[[60051.0,0.0004],[60049.0,0.08124446],[60031.0,1.2714],[60025.0,0.005],[60019.0,0.28668835]],[[60066.0,0.08355554],[60067.0,0.0655],[60072.0,1.14733884],[60074.0,0.16547287],[60076.0,0.000819]]]
["bitfinex","BTCUSD",1724845434594,[[60045.0,0.0208907],[60044.0,0.0753],[60040.0,0.0614],[60039.0,0.002],[60038.0,0.00254446]],[[60046.0,0.62339],[60047.0,0.09987067],[60048.0,0.12483813],[60050.0,0.28814448],[60052.0,0.0607]]]
["bitfinex","BTCUSD",1724845473190,[[60073.0,0.11177515],[60069.0,0.00332876],[60068.0,0.0407],[60060.0,0.29314448],[60059.0,0.012]],[[60074.0,0.002819],[60091.0,0.1664],[60092.0,0.28814448],[60094.0,0.081],[60099.0,0.00245554]]]
["bitfinex","BTCUSD",1724845476162,[[60073.0,0.10477515],[60069.0,0.00332876],[60068.0,0.0407],[60059.0,0.015],[60058.0,0.002]],[[60074.0,0.02691836],[60091.0,0.1664],[60092.0,0.28814448],[60094.0,0.081],[60098.0,0.00245554]]]
["bitfinex","BTCUSD",1724845547032,[[60063.0,0.00149358],[60057.0,0.00930172],[60056.0,0.0009009],[60040.0,0.0407],[60039.0,0.002]],[[60064.0,0.77310694],[60067.0,0.04986782],[60068.0,0.07680173],[60070.0,0.09973564],[60071.0,0.41281403]]]
["bitfinex","BTCUSD",1724845589586,[[60063.0,1.563e-05],[60056.0,0.0009009],[60055.0,0.0766],[60051.0,0.0409]],[[60064.0,0.72895162],[60065.0,0.07489027],[60067.0,0.09985369],[60068.0,0.12681711],[60073.0,0.000819]]]
["bitfinex","BTCUSD",1724845639154,[[60063.0,0.02931735],[60058.0,0.0779],[60056.0,0.0009009],[60054.0,0.0409],[60052.0,0.4705]],[[60064.0,0.59002192],[60067.0,0.0793],[60072.0,0.28896348],[60073.0,0.000819],[60074.0,0.000819]]]
["bitfinex","BTCUSD",1724845652638,[[60063.0,1.563e-05],[60058.0,0.00930172],[60056.0,0.0009009],[60053.0,0.00332998],[60042.0,0.28814448]],[[60064.0,0.642219],[60067.0,0.02610453],[60068.0,0.04989244],[60069.0,0.07483866],[60071.0,0.20178488]]]
["bitfinex","BTCUSD",1724845728404,[[60063.0,1.74456183],[60061.0,0.04953333],[60060.0,0.01],[60059.0,0.0743],[60058.0,0.11369408]],[[60064.0,0.52137183],[60071.0,0.0008],[60072.0,0.000819],[60073.0,0.000819],[60074.0,0.000819]]]
["bitfinex","BTCUSD",1724845793360,[[60071.0,0.03820262],[60068.0,0.00332915],[60067.0,0.01438619],[60066.0,0.05461562],[60065.0,1.271]],[[60072.0,0.1702186],[60073.0,0.000819],[60076.0,0.000819],[60082.0,0.0019],[60087.0,0.04993314]]]
["bitfinex","BTCUSD",1724845846247,[[60121.0,2.04883995],[60115.0,1.59152053],[60113.0,0.07390033],[60111.0,0.09853377],[60110.0,0.9705]],[[60124.0,0.00082],[60125.0,0.000819],[60126.0,0.00082],[60132.0,0.06252],[60133.0,0.03426383]]]
["bitfinex","BTCUSD",1724845886453,[[60154.0,1.39449059],[60150.0,0.002],[60149.0,0.04918832],[60148.0,0.22831564],[60147.0,0.28757151]],[[60155.0,0.09900001],[60156.0,0.0646],[60159.0,0.0004],[60160.0,0.0804],[60172.0,0.005]]]
["bitfinex","BTCUSD",1724845904328,[[60154.0,1.85605697],[60153.0,0.09844263],[60152.0,0.01],[60151.0,0.12305329],[60148.0,0.09816316]],[[60155.0,0.0988191],[60158.0,0.0618],[60159.0,0.0004],[60160.0,0.0804],[60163.0,0.02606165]]]
["bitfinex","BTCUSD",1724845971594,[[60144.0,0.0068998],[60143.0,0.0009009],[60140.0,0.0601],[60139.0,1.24944199],[60138.0,0.01463988]],[[60145.0,4e-05],[60147.0,0.00415684],[60150.0,0.005],[60151.0,0.0622],[60152.0,0.0822]]]
["bitfinex","BTCUSD",1724846038346,[[60144.0,2.26397497],[60143.0,0.0009009],[60140.0,1.5],[60139.0,0.50633984],[60138.0,0.01463988]],[[60145.0,1e-08],[60147.0,0.02606453],[60154.0,0.000818],[60155.0,0.09820948],[60161.0,0.06515588]]]
["bitfinex","BTCUSD",1724846055129,[[60158.0,1.1481184],[60155.0,1.41746234],[60154.0,0.028],[60150.0,0.30177116],[60149.0,0.2188235]],[[60171.0,0.02605914],[60174.0,0.061],[60177.0,0.00819],[60179.0,0.0045549],[60184.0,0.005]]]
["bitfinex","BTCUSD",1724846126862,[[60155.0,0.0009009],[60144.0,0.0008998],[60143.0,0.0009009],[60139.0,0.01457537],[60137.0,0.28796512]],[[60156.0,0.18012339],[60157.0,0.002],[60164.0,0.01],[60168.0,0.1],[60172.0,0.28706422]]]
["bitfinex","BTCUSD",1724846154999,[[60152.0,1.97845872],[60151.0,0.11490063],[60148.0,0.01415629],[60144.0,0.0008998],[60142.0,0.002]],[[60153.0,0.49971],[60158.0,0.005],[60174.0,0.005],[60176.0,0.11490063],[60177.0,0.000819]]]
["bitfinex","BTCUSD",1724846210817,[[60131.0,0.08838164],[60117.0,0.009009],[60116.0,0.009009],[60115.0,0.0009009],[60114.0,0.24945]],[[60132.0,1.95927197],[60133.0,0.04969609],[60134.0,0.07454414],[60135.0,0.63424791],[60136.0,0.09939219]]]
["bitfinex","BTCUSD",1724846249110,[[60117.0,0.00928012],[60116.0,0.009009],[60115.0,0.0009009],[60108.0,0.0817],[60107.0,0.0634]],[[60118.0,1.98857701],[60120.0,0.61964605],[60121.0,0.01],[60122.0,0.14956802],[60125.0,0.33264]]]
["bitfinex","BTCUSD",1724846287206,[[60093.0,0.009009],[60091.0,0.009009],[60087.0,0.0653],[60079.0,0.166446],[60075.0,0.332915]],[[60094.0,1.79011058],[60095.0,0.07958833],[60097.0,0.10147524],[60099.0,0.12434405],[60100.0,0.33278]]]
["bitfinex","BTCUSD",1724846337438,[[60093.0,0.00938374],[60092.0,0.0617],[60091.0,0.009009],[60089.0,0.0821],[60084.0,0.009009]],[[60094.0,1.7946381],[60099.0,0.0707],[60100.0,0.14362662],[60102.0,0.08898054],[60103.0,0.09965325]]]
["bitfinex","BTCUSD",1724846421491,[[60073.0,0.14374147],[60071.0,0.0004],[60070.0,0.009009],[60062.0,0.0033294]],[[60074.0,1.40635132],[60076.0,0.09979613],[60077.0,0.12475258],[60078.0,0.332902],[60082.0,0.29305246]]]
["bitfinex","BTCUSD",1724846437098,[[60056.0,0.00950858],[60051.0,0.0004],[60032.0,0.00902],[60031.0,0.0004]],[[60057.0,2.2593176],[60059.0,0.05183325],[60060.0,0.07474988],[60063.0,0.18908313]]]
["bitfinex","BTCUSD",1724846501819,[[60054.0,1.72512169],[60053.0,0.01420188],[60052.0,0.28805246],[60045.0,0.333079],[60044.0,0.04972733]],[[60055.0,0.02792397],[60074.0,0.06462],[60078.0,0.0815]]]
["bitfinex","BTCUSD",1724846531840,[[60046.0,0.166536],[60045.0,0.333082],[60043.0,0.0811],[60042.0,0.333099],[60039.0,0.394314]],[[60050.0,0.169528],[60053.0,0.33412454],[60054.0,0.28805246],[60055.0,0.39955],[60065.0,0.002]]]
["bitfinex","BTCUSD",1724846561391,[[60040.0,1.32791977],[60039.0,0.01446482],[60036.0,0.33513],[60034.0,0.0009009],[60033.0,0.00508041]],[[60041.0,0.002],[60049.0,0.04975619],[60050.0,0.000819],[60051.0,0.07463429],[60052.0,0.00082159]]]
["bitfinex","BTCUSD",1724846646778,[[60040.0,0.0009009],[60034.0,0.0009009],[60033.0,0.000902],[60032.0,0.254997],[60031.0,0.0004]],[[60041.0,1.84812861],[60043.0,0.43225704],[60044.0,0.12394755],[60047.0,0.002],[60049.0,0.24955606]]]
["bitfinex","BTCUSD",1724846661902,[[60040.0,1.40807845],[60037.0,0.005],[60036.0,0.333132],[60035.0,0.01462666],[60034.0,0.0009009]],[[60041.0,0.50234321],[60047.0,0.00029531],[60049.0,0.000819],[60050.0,0.99989546],[60055.0,0.167336]]]
["bitfinex","BTCUSD",1724846710544,[[60040.0,0.00119046],[60034.0,0.0009009],[60033.0,0.000902],[60032.0,0.00822],[60031.0,0.0004]],[[60041.0,1.81510552],[60043.0,0.04972194],[60045.0,0.36294701],[60046.0,0.09944388],[60048.0,0.12930485]]]
["bitfinex","BTCUSD",1724846788275,[[60098.0,0.87280469]],[[60123.0,0.81985756],[60128.0,0.332627],[60131.0,0.000819],[60133.0,0.002],[60267.0,1.0086694]]]
["bitfinex","BTCUSD",1724846808075,[[60129.0,1.19453886],[60128.0,0.00028928],[60122.0,0.44730647],[60120.0,0.08690469],[60118.0,0.4825]],[[60130.0,2.064318],[60131.0,0.000819],[60132.0,0.000819],[60134.0,0.00029531],[60142.0,0.166275]]]
["bitfinex","BTCUSD",1724846857750,[[60129.0,1.71072607],[60128.0,0.07473419],[60127.0,0.00470469],[60126.0,0.10964559],[60125.0,0.0807]],[[60130.0,1.89072291],[60131.0,0.02689173],[60132.0,0.000819],[60135.0,0.00819],[60138.0,0.141]]]
["bitfinex","BTCUSD",1724846931619,[[60113.0,0.0008998],[60105.0,0.07480029],[60103.0,0.38262486],[60101.0,0.43340152],[60100.0,0.50540786]],[[60114.0,0.30924531],[60122.0,0.01],[60123.0,0.17248823],[60130.0,2.11034605],[60131.0,0.000819]]]
["bitfinex","BTCUSD",1724846960220,[[60095.0,0.18177404],[60092.0,0.332818],[60089.0,0.332835],[60084.0,0.01424801],[60064.0,0.07409418]],[[60096.0,0.00029531],[60097.0,0.00416017],[60098.0,0.1452],[60099.0,0.166392],[60101.0,0.332777]]]
["bitfinex","BTCUSD",1724847044479,[[60129.0,2.66952617],[60126.0,0.0826],[60125.0,0.002],[60124.0,1.281]],[[60130.0,1.89050223],[60131.0,0.000819],[60132.0,0.000819],[60137.0,0.137]]]
["bitfinex","BTCUSD",1724847060774,[[60129.0,2.13052134],[60128.0,0.09971501],[60127.0,0.12964376],[60125.0,1.271],[59885.0,0.17]],[[60130.0,1.96054195],[60131.0,0.077519],[60132.0,0.000819],[60139.0,0.00029531],[60148.0,0.166256]]]
["bitfinex","BTCUSD",1724847109392,[[60129.0,1.79536163],[60127.0,0.005],[60123.0,0.48232274],[60121.0,0.52637437]],[[60130.0,0.73111798],[60131.0,0.000819],[60132.0,0.000819],[60135.0,0.00848531]]]
["bitfinex","BTCUSD",1724847173492,[[60154.0,1.80393556],[60152.0,0.005],[60151.0,0.0816],[60150.0,1.80462474],[60149.0,0.2258615]],[[60155.0,0.057572],[60157.0,0.0082],[60158.0,0.0644],[60159.0,0.0765],[60161.0,0.0260599]]]
["bitfinex","BTCUSD",1724847198317,[[60154.0,0.14714741],[60152.0,0.166243],[60151.0,0.332495],[60150.0,0.04980069],[60149.0,0.08889757]],[[60155.0,0.17245395],[60156.0,0.17039102],[60157.0,0.0082],[60159.0,0.0004],[60160.0,0.332451]]]
["bitfinex","BTCUSD",1724847253881,[[60135.0,0.03249888],[60131.0,0.0499244],[60130.0,0.07488661],[60129.0,0.6661329],[60117.0,0.51040786]],[[60136.0,0.23790571],[60140.0,0.33256],[60141.0,0.332556],[60144.0,0.002],[60145.0,0.332532]]]
["bitfinex","BTCUSD",1724847312903,[[60186.0,1.1957562],[60182.0,0.15663802],[60181.0,0.43157769],[60179.0,0.1382562]],[[60187.0,0.063519],[60188.0,0.1],[60190.0,0.0814],[60194.0,0.00415404],[60195.0,0.0118571]]]
["bitfinex","BTCUSD",1724847388606,[[60154.0,0.0096278],[60151.0,0.166246],[60148.0,0.332513],[60145.0,0.332528],[60119.0,0.0009009]],[[60155.0,0.85068077],[60157.0,0.337467],[60158.0,0.01],[60159.0,0.53337139],[60209.0,0.14811032]]]
["bitfinex","BTCUSD",1724847441665,[[60136.0,2.7043801],[60135.0,0.15009649],[60134.0,0.005],[60132.0,0.3426],[60131.0,0.1]],[[60137.0,0.00084014],[60154.0,0.50622786],[60155.0,0.49872],[60164.0,0.166213],[60165.0,0.398719]]]
["bitfinex","BTCUSD",1724847456656,[[60136.0,1.310528],[60130.0,0.2],[60129.0,0.0009009],[60127.0,0.06368962],[60125.0,0.4164381]],[[60137.0,0.02706958],[60142.0,0.0025591],[60147.0,0.0633],[60148.0,0.247457],[60149.0,0.20091439]]]
["bitfinex","BTCUSD",1724847545744,[[60136.0,0.005902],[60135.0,0.00048647],[60131.0,0.1],[60130.0,0.2],[60129.0,0.0009009]],[[60137.0,1.99991738],[60141.0,0.005],[60144.0,0.20319646],[60146.0,0.343526],[60153.0,0.35855803]]]
["bitfinex","BTCUSD",1724847627513,[[60117.0,0.009009],[60107.0,0.0806],[60106.0,0.0646],[60092.0,0.0125037],[60090.0,0.4705]],[[60118.0,0.1643],[60121.0,1.08736855],[60124.0,0.01376368]]]
["bitfinex","BTCUSD",1724847699286,[[60115.0,0.00332616],[60113.0,0.123],[60112.0,0.25110802],[60111.0,0.02062531],[60110.0,0.11361078]],[[60117.0,0.002819],[60121.0,0.000819],[60124.0,0.0822],[60126.0,0.0639],[60135.0,0.000819]]]
["bitfinex","BTCUSD",1724847703061,[[60116.0,0.04072973],[60115.0,0.00332616],[60113.0,0.123],[60112.0,0.25114123],[60111.0,0.07966059]],[[60117.0,0.002819],[60120.0,0.0611],[60121.0,0.000819],[60124.0,0.0822],[60129.0,0.02689502]]]
["bitfinex","BTCUSD",1724847749525,[[60185.0,0.0521957],[60182.0,0.005],[60181.0,0.1],[60179.0,0.38248077],[60178.0,0.01]],[[60186.0,0.077319],[60188.0,0.02604799],[60190.0,0.06849],[60195.0,0.0118571],[60199.0,0.0004]]]
["bitfinex","BTCUSD",1724847827945,[[60198.0,2.65193068],[60197.0,0.12402048],[60196.0,0.30111908],[60194.0,0.342254],[60193.0,0.068583]],[[60199.0,0.000819],[60200.0,1.97803373],[60204.0,0.02604121],[60215.0,0.00819],[60217.0,0.57020786]]]
["bitfinex","BTCUSD",1724847872966,[[60206.0,0.84265991],[60205.0,0.332198],[60202.0,0.003],[60198.0,0.0009009],[60196.0,0.0008998]],[[60207.0,0.09063852],[60208.0,0.0782],[60217.0,0.0025591],[60218.0,0.45226638],[60219.0,0.332122]]]
["bitfinex","BTCUSD",1724847878969,[[60211.0,1.18475691],[60208.0,0.0793],[60206.0,0.3330909],[60203.0,0.04952718],[60202.0,0.07374365]],[[60212.0,0.02603716],[60217.0,0.0608],[60218.0,0.0779],[60223.0,0.0025591],[60226.0,0.28620338]]]
["bitfinex","BTCUSD",1724847936928,[[60160.0,1.308961],[60159.0,0.009009],[60155.0,0.332471],[60152.0,0.01340512],[60148.0,0.002]],[[60161.0,0.02605848],[60171.0,0.0025591],[60175.0,0.0651],[60177.0,0.166177],[60179.0,0.332344]]]
["bitfinex","BTCUSD",1724847978451,[[60182.0,1.17781905],[60179.0,0.0795],[60178.0,0.0664],[60177.0,0.0009009],[60165.0,0.337417]],[[60183.0,0.02805063],[60186.0,0.0033791],[60190.0,0.0623],[60191.0,0.166138],[60192.0,0.0813]]]
["bitfinex","BTCUSD",1724848093218,[[60201.0,2.00386237],[60200.0,0.332222],[60197.0,0.14928765],[60196.0,0.01363454],[60195.0,0.58757762]],[[60202.0,0.06645287],[60205.0,0.0811],[60206.0,0.0268581],[60210.0,0.000819],[60221.0,0.0033781]]]
["bitfinex","BTCUSD",1724848095641,[[60201.0,0.5262309],[60198.0,0.332231],[60197.0,0.0009009],[60196.0,0.332246],[60191.0,0.04960085]],[[60202.0,0.14395287],[60205.0,0.0025591],[60206.0,0.0268581],[60209.0,0.166088],[60210.0,0.005819]]]
["bitfinex","BTCUSD",1724848146926,[[60201.0,0.0019009],[60199.0,0.332227],[60197.0,0.3331379],[60192.0,0.332269],[60181.0,0.0793]],[[60202.0,0.16412534],[60203.0,0.005],[60204.0,0.166102],[60206.0,0.03980112],[60207.0,0.33243659]]]
["bitfinex","BTCUSD",1724848226381,[[60220.0,0.173057],[60218.0,0.332124],[60215.0,0.412539],[60212.0,0.332156],[60206.0,0.04948674]],[[60221.0,0.02684909],[60224.0,0.0622],[60225.0,0.0752],[60227.0,0.000819],[60229.0,0.166034]]]
["bitfinex","BTCUSD",1724848261067,[[60226.0,1.759369],[60224.0,0.01362154],[60222.0,0.05424763],[60221.0,0.002],[60220.0,0.07974681]],[[60227.0,0.001819],[60231.0,0.00819],[60234.0,0.10242978],[60235.0,0.00012],[60238.0,0.00770768]]]
["bitfinex","BTCUSD",1724848306045,[[60220.0,0.0009009],[60207.0,0.166093],[60205.0,0.332192],[60203.0,0.332204],[60201.0,0.0799009]],[[60221.0,1.67900837],[60224.0,0.002],[60226.0,0.000819],[60227.0,0.342899],[60228.0,0.1]]]
["bitfinex","BTCUSD",1724848364296,[[60224.0,0.4990399],[60223.0,0.332098],[60220.0,0.0009009],[60217.0,0.33213],[60207.0,0.04938092]],[[60225.0,0.1485],[60226.0,0.0033781],[60227.0,0.000819],[60230.0,0.16603],[60231.0,0.340245]]]
["bitfinex","BTCUSD",1724848403110,[[60235.0,3.27685669],[60234.0,0.02086918],[60233.0,0.0984945],[60231.0,0.12311813],[60225.0,0.14774175]],[[60236.0,0.00020048],[60243.0,0.00818],[60244.0,0.01132523],[60247.0,0.0031378],[60256.0,0.0118818]]]
["bitfinex","BTCUSD",1724848479282,[[60228.0,0.166033],[60227.0,0.001],[60226.0,0.332081],[60225.0,0.0009009],[60224.0,0.3329929]],[[60232.0,0.0843],[60233.0,0.232322],[60236.0,0.332031],[60237.0,0.53265231],[60239.0,0.01825087]]]
["bitfinex","BTCUSD",1724848488842,[[60243.0,0.165994],[60241.0,0.331999],[60236.0,0.332026],[60232.0,0.083],[60228.0,0.33207]],[[60244.0,0.066819],[60245.0,0.0761],[60247.0,0.0031378],[60248.0,0.17473114],[60250.0,0.381955]]]
["bitfinex","BTCUSD",1724848547603,[[60259.0,1.63818175],[60258.0,0.0009009],[60256.0,0.005],[60255.0,0.04938068],[60254.0,0.331926]],[[60260.0,0.101],[60261.0,0.00819],[60263.0,2.00819],[60265.0,0.0788],[60282.0,0.00819]]]
["bitfinex","BTCUSD",1724848595988,[[60260.0,0.164947],[60258.0,0.331903],[60251.0,0.0632],[60248.0,0.0805],[60243.0,0.0009009]],[[60261.0,0.34032931],[60268.0,0.005],[60269.0,0.01],[60270.0,0.01021565],[60271.0,0.45631816]]]
["bitfinex","BTCUSD",1724848616191,[[60253.0,0.00973051],[60251.0,0.165972],[60250.0,0.331945],[60248.0,0.331956],[60243.0,0.411088]],[[60254.0,0.1406],[60255.0,0.105],[60256.0,0.36658831],[60259.0,0.331905],[60261.0,0.341893]]]
["bitfinex","BTCUSD",1724848661831,[[60210.0,1.74226475],[60206.0,0.002],[60202.0,0.332214],[60200.0,0.01340656],[60199.0,0.31463831]],[[60211.0,0.5],[60228.0,0.50540786],[60231.0,0.00480025],[60233.0,0.26422931],[60235.0,0.0813]]]
["bitfinex","BTCUSD",1724848706095,[[60254.0,1.97260375],[60249.0,0.20062931],[60248.0,0.002],[60244.0,0.04931446],[60243.0,0.54947169]],[[60255.0,0.00082],[60263.0,1.0564715],[60264.0,0.00819],[60270.0,0.01021565],[60271.0,0.01108084]]]
["bitfinex","BTCUSD",1724848760581,[[60242.0,0.002902],[60226.0,0.07],[60224.0,0.166045],[60223.0,0.0829],[60221.0,0.83751586]],[[60243.0,2.19980477],[60244.0,0.331987],[60247.0,0.0134378],[60250.0,0.01],[60251.0,0.331947]]]
["bitfinex","BTCUSD",1724848804861,[[60222.0,1.3128649],[60217.0,0.1],[60213.0,0.04969226],[60212.0,0.398728],[60211.0,0.08153839]],[[60223.0,5.13704968],[60229.0,0.02602848],[60239.0,0.0632],[60240.0,0.0823],[60241.0,0.332003]]]
["bitfinex","BTCUSD",1724848827297,[[60222.0,2.15008564],[60220.0,0.002],[60218.0,0.20062931],[60217.0,0.1],[60216.0,0.01807323]],[[60223.0,5.13786968],[60236.0,0.1398],[60242.0,0.000819],[60244.0,0.165994],[60247.0,0.663936]]]
["bitfinex","BTCUSD",1724848880101,[[60239.0,1.21730551],[60234.0,0.0241],[60233.0,0.02242436],[60232.0,0.0493922],[60230.0,0.4061473]],[[60240.0,0.001],[60244.0,0.08851598],[60245.0,0.0795],[60249.0,0.000819],[60250.0,0.01]]]
["bitfinex","BTCUSD",1724848922570,[[60239.0,12.39503011],[60238.0,0.28571048],[60237.0,0.20062931],[60230.0,0.40379745],[60225.0,0.0184759]],[[60240.0,1e-08],[60249.0,0.000819],[60250.0,0.01],[60258.0,0.0821],[60259.0,0.1613]]]
["bitfinex","BTCUSD",1724848999044,[[60254.0,0.1668649],[60253.0,0.331929],[60251.0,0.33194],[60248.0,0.066532],[60247.0,0.331966]],[[60255.0,0.16671349],[60258.0,0.165953],[60260.0,0.20027729],[60261.0,0.331893],[60263.0,18.7990365]]]
["bitfinex","BTCUSD",1724849017772,[[60254.0,0.0109009],[60251.0,0.16597],[60249.0,0.331955],[60246.0,0.331969],[60244.0,0.398518]],[[60255.0,0.314761],[60258.0,0.331909],[60260.0,0.00994],[60262.0,0.20113735],[60263.0,18.7990415]]]
["bitfinex","BTCUSD",1724849080010,[[60254.0,0.0029009],[60243.0,0.165994],[60241.0,0.1],[60240.0,0.332001],[60239.0,9.0807009]],[[60255.0,1.38587271],[60260.0,0.39165587],[60262.0,0.08054881],[60263.0,18.4671585],[60264.0,0.10782975]]]
["bitfinex","BTCUSD",1724849158809,[[60239.0,3.06733625],[60236.0,0.0763],[60225.0,0.22644571],[60222.0,0.332104],[60221.0,0.332104]],[[60240.0,1.83523307],[60241.0,0.10145598],[60242.0,0.09014571],[60243.0,0.12432191],[60254.0,0.24960813]]]
["bitfinex","BTCUSD",1724849200672,[[60202.0,0.292002],[60201.0,0.0009009],[60199.0,0.009009],[60198.0,0.009009],[60197.0,0.0009009]],[[60203.0,1.15536465],[60205.0,0.01],[60207.0,0.332191],[60209.0,0.01348926],[60210.0,0.13079146]]]
["bitfinex","BTCUSD",1724849256618,[[60158.0,0.10864928],[60153.0,0.0648],[60151.0,0.0004],[60150.0,0.0813],[60141.0,0.00902]],[[60159.0,2.31247611],[60160.0,0.01],[60162.0,0.06263399],[60163.0,0.27935933],[60164.0,0.07448401]]]
["bitfinex","BTCUSD",1724849269219,[[60141.0,0.00902],[60138.0,0.07242],[60135.0,0.0785],[60133.0,0.00902],[60119.0,0.166336]],[[60142.0,2.52728255],[60144.0,0.002],[60145.0,0.408032],[60146.0,0.064],[60157.0,0.1682006]]]
["bitfinex","BTCUSD",1724849295463,[[60111.0,0.0004],[60108.0,0.0621],[60107.0,0.0759],[60105.0,0.1118818],[60097.0,0.00902]],[[60112.0,2.139214],[60113.0,0.02347132],[60114.0,0.20065933],[60116.0,0.002],[60117.0,0.332686]]]
["bitfinex","BTCUSD",1724849355694,[[60105.0,0.1127838],[60097.0,0.00902],[60091.0,0.0004],[60090.0,0.00902],[60088.0,0.0618]],[[60106.0,2.33533934],[60110.0,0.05175453],[60111.0,0.08809037],[60112.0,0.00082]]]
["bitfinex","BTCUSD",1724849369849,[[60105.0,0.1121838],[60102.0,0.0767],[60100.0,0.228187],[60098.0,0.332785],[60096.0,0.332797]],[[60106.0,0.65220002],[60108.0,0.332735],[60111.0,0.01427857],[60112.0,0.333537],[60113.0,0.04976082]]]
["bitfinex","BTCUSD",1724849455348,[[60097.0,0.00902],[60091.0,0.0004],[60090.0,0.00902],[60085.0,0.0608],[60082.0,0.0803]],[[60098.0,2.76217992],[60102.0,0.1685327],[60105.0,0.01251062],[60106.0,0.383565],[60109.0,0.52412085]]]
["bitfinex","BTCUSD",1724849474569,[[60090.0,0.00442],[60081.0,0.0704],[60080.0,0.009031],[60077.0,0.4705],[60075.0,0.166457]],[[60091.0,1.849267],[60092.0,0.12470496],[60095.0,0.0632],[60096.0,0.337804],[60097.0,0.16288748]]]
["bitfinex","BTCUSD",1724849502900,[[60080.0,0.009031],[60074.0,0.00332868],[60073.0,0.0704],[60072.0,0.00013],[60071.0,0.0004]],[[60081.0,1.82043373],[60082.0,0.04973979],[60084.0,0.0880576],[60085.0,0.09947959],[60086.0,0.1455]]]
["bitfinex","BTCUSD",1724849583136,[[60089.0,1.79090412],[60088.0,0.01],[60084.0,0.036906],[60083.0,0.33287],[60080.0,1.4296665]],[[60090.0,0.03790607],[60091.0,0.000819],[60106.0,0.61892786],[60109.0,0.0785],[60111.0,0.10282]]]
["bitfinex","BTCUSD",1724849600267,[[60105.0,2.28631561],[60102.0,0.20157095],[60099.0,0.01351858],[60098.0,0.432789],[60092.0,0.04950705]],[[60106.0,1e-08],[60108.0,0.02607707],[60111.0,0.00082],[60112.0,0.00082],[60120.0,0.0808]]]
["bitfinex","BTCUSD",1724849675509,[[60158.0,1.58633527],[60157.0,0.005],[60156.0,0.0842142],[60155.0,0.17025207],[60154.0,0.20157095]],[[60159.0,1e-08],[60164.0,0.0814],[60167.0,0.00819],[60170.0,0.0647],[60172.0,0.00819]]]
["bitfinex","BTCUSD",1724849707378,[[60166.0,0.0407778],[60160.0,0.04971146],[60159.0,0.332451],[60158.0,0.07546178],[60157.0,0.09942567]],[[60167.0,0.312994],[60172.0,0.342572],[60173.0,0.03424195],[60175.0,0.332364],[60181.0,0.1]]]
["bitfinex","BTCUSD",1724849734018,[[60161.0,1.17912494],[60159.0,0.0008998],[60158.0,0.05062736],[60157.0,0.07459135],[60155.0,0.43282393]],[[60162.0,0.1689726],[60164.0,0.002],[60167.0,0.00819],[60172.0,0.00819],[60175.0,0.332367]]]
["bitfinex","BTCUSD",1724849793329,[[60166.0,2.53895042],[60165.0,0.09928395],[60164.0,0.12410494],[60162.0,0.16846077],[60161.0,0.46599175]],[[60167.0,0.00919],[60171.0,0.0663],[60174.0,0.0816],[60181.0,0.1],[60197.0,0.0393055]]]
["bitfinex","BTCUSD",1724849876478,[[60155.0,0.0008998],[60132.0,0.166299],[60131.0,0.0009009],[60129.0,0.91032486],[60127.0,0.0114]],[[60156.0,2.09103697],[60157.0,0.1492749],[60160.0,0.332446],[60162.0,0.16880671],[60172.0,0.00819]]]
["bitfinex","BTCUSD",1724849900827,[[60106.0,0.59424532],[60105.0,0.432748],[60101.0,0.341779],[60100.0,0.009009],[60098.0,0.009009]],[[60107.0,0.008],[60112.0,0.166358],[60114.0,0.332706],[60116.0,0.332695],[60117.0,0.0629]]]
["bitfinex","BTCUSD",1724850005589,[[60106.0,5.09e-05],[60105.0,0.1],[60101.0,0.009009],[60100.0,0.009009],[60098.0,0.009009]],[[60107.0,2.50877153],[60108.0,0.50060998],[60117.0,0.02813977],[60118.0,0.2448133],[60128.0,0.32095187]]]
["bitfinex","BTCUSD",1724850036900,[[60105.0,8.5e-07],[60101.0,0.009009],[60100.0,0.009009],[60097.0,0.009009],[60086.0,0.0723]],[[60106.0,2.78307545],[60107.0,0.58853037],[60115.0,0.02814223],[60116.0,0.24508264],[60118.0,0.04815986]]]
["bitfinex","BTCUSD",1724850079705,[[60093.0,1.24684812],[60085.0,0.00408319],[60084.0,0.20150312],[60083.0,0.332872],[60077.0,0.01]],[[60094.0,0.02990451],[60099.0,0.01833433],[60100.0,0.002],[60104.0,0.1],[60106.0,0.166374]]]
["bitfinex","BTCUSD",1724850135761,[[60094.0,0.00142315],[60081.0,0.4705],[60078.0,0.798],[60076.0,1.271],[60072.0,0.3339599]],[[60095.0,0.67051257],[60098.0,0.332793],[60099.0,0.01323382],[60100.0,0.35020133],[60104.0,0.04983283]]]
["bitfinex","BTCUSD",1724850152468,[[60075.0,0.84234199],[60072.0,0.3339599],[60071.0,0.0727],[60070.0,0.011909],[60064.0,0.80755519]],[[60076.0,0.02609352],[60079.0,0.1448],[60082.0,0.00091681],[60085.0,0.168431],[60087.0,0.34548178]]]
["bitfinex","BTCUSD",1724850208622,[[60072.0,0.0010309],[60071.0,0.0004],[60070.0,0.009009],[60067.0,0.0075957],[60051.0,0.166924]],[[60073.0,1.9894206],[60075.0,0.16855164],[60076.0,0.93432405],[60078.0,0.01299682],[60082.0,0.017412]]]
["bitfinex","BTCUSD",1724850267570,[[60070.0,0.00919812],[60067.0,0.0075957],[60052.0,0.166521],[60051.0,0.0004],[60050.0,0.333052]],[[60071.0,1.54963057],[60072.0,0.07443283],[60073.0,0.02287697],[60074.0,0.09924377],[60075.0,0.32550506]]]
["bitfinex","BTCUSD",1724850311739,[[60033.0,0.009009],[60031.0,0.0004],[60026.0,0.5],[60021.0,0.0723],[60019.0,0.0053]],[[60034.0,1.7910382],[60035.0,0.26175035],[60036.0,0.0782],[60039.0,0.01297887],[60040.0,0.04958621]]]
["bitfinex","BTCUSD",1724850362487,[[60006.0,0.60545881],[60004.0,0.33331],[60001.0,0.333322],[59998.0,0.00223378],[59997.0,0.0005506]],[[60007.0,0.500229],[60010.0,0.00091681],[60012.0,0.166634],[60014.0,0.00133042],[60016.0,0.1]]]
["bitfinex","BTCUSD",1724850368755,[[60006.0,0.8513895],[60002.0,0.20145035],[60001.0,0.00408319],[59999.0,0.00011898],[59998.0,0.0026654]],[[60007.0,0.52615198],[60015.0,0.00091681],[60016.0,0.1],[60020.0,0.33455642]]]
["bitfinex","BTCUSD",1724850418654,[[59984.0,0.009009],[59978.0,0.4373017],[59973.0,0.16674],[59972.0,0.80702],[59971.0,0.333889]],[[59985.0,1.45377156],[59986.0,0.01321755],[59991.0,0.000819],[59993.0,0.017412],[59994.0,0.005]]]
["bitfinex","BTCUSD",1724850457423,[[59972.0,0.00951005],[59971.0,0.0004],[59966.0,0.166759],[59964.0,0.333528],[59962.0,0.333544]],[[59973.0,1.10672316],[59977.0,0.333465],[59982.0,0.01294612],[59983.0,0.04951721],[59984.0,0.27654617]]]
["bitfinex","BTCUSD",1724850509519,[[59975.0,1.19454416],[59974.0,0.027954],[59972.0,0.0090609],[59971.0,0.00060217],[59970.0,0.00081722]],[[59976.0,0.02795548],[59977.0,0.00082],[59980.0,0.0815],[59981.0,0.0602],[59984.0,0.00082]]]
["bitfinex","BTCUSD",1724850527809,[[59975.0,0.85611293],[59974.0,0.56787735],[59972.0,0.00902],[59971.0,0.05031696],[59970.0,0.07507761]],[[59976.0,0.00182],[59977.0,0.00082],[59979.0,0.1416],[59984.0,0.00082],[59985.0,0.00082]]]
["bitfinex","BTCUSD",1724850572870,[[59955.0,0.166791],[59951.0,0.66761],[59948.0,0.333619],[59945.0,0.0209703],[59943.0,0.20145035]],[[59957.0,0.0791],[59960.0,0.232979],[59962.0,0.12614636],[59984.0,0.00082],[59987.0,0.04929212]]]
["bitfinex","BTCUSD",1724850621395,[[59963.0,3.5762736],[59961.0,0.33901436],[59959.0,0.333558],[59956.0,0.14989537],[59954.0,0.51805347]],[[59964.0,0.03674728],[59971.0,0.000819],[59976.0,0.00082],[59977.0,0.14372],[59983.0,0.00098061]]]
["bitfinex","BTCUSD",1724850665167,[[59945.0,0.0229703],[59941.0,0.5],[59931.0,0.0004],[59930.0,0.1],[59928.0,0.166865]],[[59946.0,1.45660767],[59952.0,0.333605],[59955.0,0.005],[59956.0,0.20145035],[59957.0,0.333577]]]
["bitfinex","BTCUSD",1724850730694,[[59945.0,0.0129021],[59941.0,0.5],[59938.0,0.009009],[59933.0,0.16685],[59932.0,0.333707]],[[59946.0,1.42391461],[59947.0,0.0129372],[59948.0,0.07573856],[59949.0,0.0743832],[59951.0,0.0999966]]]
["bitfinex","BTCUSD",1724850746314,[[59930.0,0.1078792],[59927.0,0.0604],[59925.0,0.0791],[59924.0,0.166877],[59922.0,0.333763]],[[59931.0,0.52610997],[59932.0,0.35987078],[59935.0,0.333698],[59938.0,0.14953336],[59939.0,0.01317013]]]
["bitfinex","BTCUSD",1724850784367,[[59950.0,3.42205755],[59945.0,0.01282267],[59940.0,0.333666],[59939.0,0.4373017],[59936.0,0.04967485]],[[59951.0,0.000819],[59964.0,0.000819],[59969.0,0.0785],[59971.0,0.000819],[59972.0,0.00366161]]]
["bitfinex","BTCUSD",1724850840669,[[59950.0,0.00325992],[59946.0,0.500445],[59944.0,0.47649798],[59943.0,0.0824],[59916.0,0.24768358]],[[59951.0,0.21016676],[59953.0,0.333595],[59955.0,0.333585],[59956.0,0.002],[59957.0,0.22890099]]]
["bitfinex","BTCUSD",1724850853806,[[59950.0,2.79876124],[59949.0,0.333614],[59948.0,0.00133839],[59944.0,0.02285593],[59922.0,0.74034163]],[[59951.0,0.02769596],[59964.0,0.000819],[59965.0,0.50540786],[59966.0,0.17042261],[59969.0,0.333511]]]
["bitfinex","BTCUSD",1724850906150,[[59950.0,0.83518781],[59946.0,0.398633],[59943.0,0.075],[59942.0,0.01],[59939.0,0.43864009]],[[59951.0,0.10819821],[59955.0,0.0655],[59958.0,0.166786],[59960.0,0.00366161],[59961.0,0.333554]]]
["bitfinex","BTCUSD",1724850958596,[[59950.0,0.8351789],[59943.0,0.333647],[59940.0,1.3538],[59939.0,0.4373017],[59935.0,0.01414015]],[[59951.0,0.10529871],[59954.0,0.002],[59957.0,0.17044961],[59958.0,0.333567],[59961.0,0.333554]]]
["bitfinex","BTCUSD",1724850997209,[[59990.0,2.93604452],[59989.0,0.333389],[59988.0,0.01],[59986.0,0.0765],[59973.0,0.333481]],[[59991.0,0.00035119],[59993.0,0.02612391],[59999.0,0.000819],[60000.0,0.0821],[60006.0,0.51359786]]]
["bitfinex","BTCUSD",1724851060930,[[60038.0,1.185927],[60034.0,1.27187102],[60033.0,0.333148],[60032.0,0.00133839],[60029.0,0.06269062]],[[60039.0,0.10850827],[60042.0,0.066],[60045.0,0.002],[60050.0,0.00366161],[60051.0,0.22415556]]]
["bitfinex","BTCUSD",1724851076652,[[60035.0,0.00377081],[60029.0,0.333171],[60026.0,0.333187],[60024.0,0.333197],[60023.0,0.0656]],[[60036.0,0.33446319],[60038.0,0.333123],[60039.0,0.02650827],[60040.0,0.333113],[60047.0,0.10417906]]]
["bitfinex","BTCUSD",1724851116988,[[60071.0,1.51156339],[60069.0,0.34496336],[60064.0,0.00082662],[60063.0,0.01],[60058.0,0.01297283]],[[60072.0,0.0342719],[60076.0,0.49984021],[60079.0,0.0004],[60082.0,0.04990762],[60083.0,0.00935338]]]
["bitfinex","BTCUSD",1724851189160,[[60118.0,0.501018],[60114.0,0.332695],[60108.0,0.01261007],[60107.0,0.05034372],[60106.0,0.34408339]],[[60119.0,0.16827244],[60120.0,0.00366161],[60125.0,0.332645],[60127.0,0.04979551],[60129.0,0.00117338]]]
["bitfinex","BTCUSD",1724851215813,[[60109.0,0.0006601],[60096.0,0.0008998],[60090.0,0.50540786],[60089.0,0.166419],[60086.0,0.33285]],[[60110.0,1.95762054],[60112.0,0.01],[60113.0,0.20226336],[60115.0,0.01537156],[60117.0,0.07438709]]]
["bitfinex","BTCUSD",1724851253185,[[60109.0,0.00028291],[60099.0,0.0008998],[60096.0,0.0008998],[60093.0,0.0636],[60090.0,0.0772]],[[60110.0,2.1852279],[60111.0,0.12358028],[60115.0,0.01337156],[60116.0,0.14829634],[60123.0,0.332653]]]
["bitfinex","BTCUSD",1724851314270,[[60128.0,0.84650701],[60125.0,0.33264],[60124.0,0.0659],[60121.0,0.0803],[60119.0,0.01562262]],[[60129.0,0.0829],[60132.0,0.06466161],[60133.0,0.00936338],[60140.0,0.00818],[60141.0,0.07578854]]]
["bitfinex","BTCUSD",1724851355732,[[60128.0,1.76733475],[60127.0,0.09989494],[60126.0,0.12486867],[60124.0,0.0646]],[[60129.0,0.000819],[60133.0,0.00819],[60136.0,0.0792],[60137.0,0.01301499],[60139.0,0.0004]]]
["bitfinex","BTCUSD",1724851426372,[[60109.0,0.00100042],[60099.0,0.0008998],[60089.0,0.230618],[60087.0,0.0756],[60086.0,0.332852]],[[60110.0,2.01256027],[60111.0,0.002],[60114.0,0.01],[60116.0,0.0755111],[60179.0,0.1283581]]]
["bitfinex","BTCUSD",1724851450384,[[60054.0,0.009009],[60038.0,0.008998],[60029.0,0.0805],[60027.0,0.0618],[60021.0,0.3341148]],[[60055.0,2.18556099],[60058.0,0.31484901],[60059.0,0.83854167],[60060.0,0.20140675],[60061.0,0.07393896]]]
["bitfinex","BTCUSD",1724851505904,[[59995.0,0.075],[59980.0,0.50540786],[59974.0,0.166738],[59973.0,0.4373017],[59967.0,0.798]],[[59996.0,0.50120538],[59997.0,0.32806836],[59998.0,0.002],[59999.0,0.005],[60000.0,0.01]]]
["bitfinex","BTCUSD",1724851543146,[[59953.0,0.15706448],[59951.0,0.0004],[59950.0,7.9e-05],[59949.0,0.009031],[59945.0,0.1787803]],[[59954.0,1.37915252],[59959.0,0.333562],[59962.0,0.1],[59966.0,0.005],[59968.0,0.08870406]]]
["bitfinex","BTCUSD",1724851564358,[[59945.0,0.0926613],[59937.0,0.0607],[59933.0,0.166851],[59932.0,0.009031],[59931.0,0.0004]],[[59946.0,1.79974999],[59947.0,0.04941021],[59948.0,0.07411838],[59950.0,0.11678165],[59951.0,0.005]]]
["bitfinex","BTCUSD",1724851595664,[[59953.0,0.0009009],[59945.0,0.0128622],[59941.0,0.077],[59937.0,0.008],[59934.0,0.333695]],[[59954.0,1.42896531],[59955.0,0.005],[59956.0,0.48664421],[59957.0,0.03025347]]]
["bitfinex","BTCUSD",1724851653616,[[59938.0,0.9127959],[59936.0,0.53605391],[59932.0,0.009031],[59930.0,0.10073839],[59929.0,0.33455062]],[[59939.0,0.04397363],[59944.0,0.00483499],[59948.0,0.166811],[59949.0,0.333617],[59950.0,0.09938799]]]
["bitfinex","BTCUSD",1724851717948,[[59954.0,0.0008009],[59953.0,0.166796],[59950.0,0.333608],[59949.0,0.4373017],[59947.0,0.333624]],[[59955.0,0.14777338],[59956.0,0.00366161],[59957.0,0.166787],[59958.0,0.001],[59959.0,0.003]]]
["bitfinex","BTCUSD",1724851767739,[[59961.0,3.30483186],[59958.0,0.02564473],[59956.0,0.66801613],[59955.0,1.271],[59951.0,0.22144009]],[[59962.0,0.000819],[59970.0,0.05065484],[59971.0,0.000821],[59973.0,0.06],[59984.0,0.00117338]]]
["bitfinex","BTCUSD",1724851784309,[[59979.0,1.7042293],[59976.0,0.17846077],[59975.0,0.39743867],[59974.0,0.00082662],[59970.0,0.25222962]],[[59980.0,0.0754],[59986.0,0.02613269],[59987.0,0.04925889],[59990.0,0.000821],[59994.0,0.00483499]]]
["bitfinex","BTCUSD",1724851832806,[[59995.0,0.833401],[59992.0,0.333372],[59988.0,0.00133839],[59987.0,0.01],[59984.0,0.0490718]],[[59996.0,0.0666],[59998.0,0.00117338],[60002.0,0.00366161],[60006.0,0.166651],[60008.0,0.333291]]]
["bitfinex","BTCUSD",1724851859936,[[59971.0,0.500241],[59959.0,0.33381704],[59955.0,0.005],[59954.0,0.00582662],[59951.0,0.1]],[[59972.0,0.00366161]]]
["bitfinex","BTCUSD",1724851906633,[[59986.0,0.0019009],[59981.0,0.166717],[59979.0,0.333446],[59976.0,0.333463],[59972.0,0.333483]],[[59987.0,0.34433642],[59989.0,0.333397],[59992.0,0.33338],[59996.0,0.338359],[59997.0,0.002]]]
["bitfinex","BTCUSD",1724851908459,[[59986.0,0.1686049],[59984.0,0.333419],[59981.0,0.333436],[59979.0,0.333446],[59975.0,0.04963509]],[[59987.0,0.026132],[59991.0,0.166691],[59992.0,0.0766],[59993.0,0.0657],[59994.0,0.333369]]]
["bitfinex","BTCUSD",1724851945224,[[59965.0,0.0009009],[59964.0,0.1],[59951.0,0.50630876],[59944.0,0.667283]],[[59966.0,0.912005],[59971.0,0.115],[59972.0,0.399588],[59978.0,0.39432513],[59986.0,0.1245117]]]
["bitfinex","BTCUSD",1724851994805,[[59912.0,0.166911],[59908.0,0.333843],[59907.0,0.061902],[59898.0,0.005],[59897.0,0.04970477]],[[59916.0,0.1669],[59918.0,0.333791],[59919.0,0.002],[59921.0,0.333778],[59924.0,0.333761]]]
["bitfinex","BTCUSD",1724852015240,[[59963.0,0.012],[59957.0,0.0754],[59956.0,0.0652],[59954.0,0.342585],[59945.0,0.005]],[[59964.0,0.501118],[59970.0,0.0819],[59979.0,0.002],[59981.0,0.005],[59983.0,0.0711]]]
["bitfinex","BTCUSD",1724852037400,[[59964.0,0.166765],[59963.0,0.333535],[59960.0,0.333555],[59957.0,0.333571],[59956.0,1.271]],[[59968.0,0.166755],[59970.0,0.35964109],[59972.0,0.333493],[59973.0,0.11383181],[59977.0,0.0775]]]
["bitfinex","BTCUSD",1724852068879,[[59910.0,0.0009009],[59907.0,0.000902],[59904.0,0.008998],[59897.0,0.0737],[59891.0,0.50580786]],[[59915.0,0.02616458],[59916.0,0.0818],[59917.0,0.333796],[59922.0,0.38281179],[59924.0,0.0637]]]
["bitfinex","BTCUSD",1724852103650,[[59933.0,0.394704],[59932.0,0.0737],[59928.0,0.333732],[59919.0,0.005],[59918.0,0.00199999]],[[59937.0,0.000819],[59940.0,0.166834],[59941.0,0.333662],[59942.0,0.05369619],[59944.0,0.333648]]]
["bitfinex","BTCUSD",1724852162012,[[59895.0,0.008998],[59889.0,0.008998],[59876.0,0.50540786],[59872.0,0.4705],[59868.0,0.0737]],[[59896.0,2.113816],[59898.0,0.55194883],[59899.0,0.18573361],[59900.0,0.32756513],[59901.0,0.0990215]]]
["bitfinex","BTCUSD",1724852176609,[[59897.0,0.1298],[59895.0,0.175956],[59892.0,0.333929],[59891.0,0.4709],[59883.0,0.005]],[[59898.0,0.02616831],[59899.0,0.166949],[59901.0,0.333884],[59904.0,0.333869],[59907.0,0.411053]]]
["bitfinex","BTCUSD",1724852205873,[[59961.0,0.028],[59947.0,0.88886382],[59943.0,0.333648],[59938.0,0.005],[59917.0,0.04931621]],[[59962.0,1.243304],[59964.0,0.000818],[59965.0,0.000818],[59968.0,0.333516]]]
["bitfinex","BTCUSD",1724852243644,[[59949.0,0.333616],[59945.0,0.38312904],[59941.0,0.333657],[59938.0,0.01],[59912.0,0.07434137]],[[59956.0,0.166789],[59957.0,0.476777],[59960.0,0.35971259],[59963.0,0.000819],[59964.0,0.000818]]]
["bitfinex","BTCUSD",1724852263382,[[59929.0,0.333727],[59928.0,0.003337],[59927.0,0.4705],[59925.0,0.333747],[59923.0,0.062]],[[59935.0,0.0813],[59939.0,0.333677],[59940.0,0.33367],[59945.0,0.33364],[59947.0,0.063]]]
["bitfinex","BTCUSD",1724852290421,[[59955.0,1.24514],[59947.0,0.333626],[59945.0,0.005],[59944.0,0.4705],[59942.0,0.04991929]],[[59956.0,0.000818],[59963.0,0.50622686],[59964.0,0.000818],[59965.0,0.000818],[59966.0,0.0771]]]
["bitfinex","BTCUSD",1724852334355,[[59943.0,0.86574559],[59941.0,0.00333637],[59939.0,0.0008998],[59937.0,0.0008998],[59930.0,0.005]],[[59944.0,0.002],[59951.0,0.0818],[59952.0,0.333601],[59955.0,0.334404],[59963.0,0.000819]]]
["bitfinex","BTCUSD",1724852373129,[[59935.0,0.166846],[59930.0,0.33372],[59929.0,0.4705],[59923.0,0.798],[59920.0,0.0872]],[[59941.0,0.166832],[59945.0,0.333639],[59947.0,0.472032],[59965.0,0.53238389],[59988.0,0.0029065]]]
["bitfinex","BTCUSD",1724852417539,[[59916.0,0.0828],[59910.0,0.0393],[59903.0,0.333871],[59899.0,0.005],[59898.0,0.10199999]],[[59917.0,0.0289796],[59921.0,0.333776],[59925.0,0.333752],[59932.0,0.0631],[59933.0,0.29433933]]]
["bitfinex","BTCUSD",1724852430705,[[59908.0,9e-07],[59897.0,0.0009009],[59896.0,0.4705],[59893.0,0.166963],[59891.0,0.91744186]],[[59909.0,1.310336],[59913.0,0.35998621],[59914.0,0.007],[59917.0,0.000819],[59924.0,0.13655761]]]
["bitfinex","BTCUSD",1724852463821,[[59894.0,1.26483037],[59891.0,0.0023009],[59889.0,0.008998],[59888.0,0.005],[59887.0,0.01]],[[59895.0,0.000819],[59909.0,0.00082],[59910.0,0.333839],[59912.0,0.08103349],[59913.0,0.33382]]]
["bitfinex","BTCUSD",1724852496994,[[59871.0,0.411349],[59866.0,0.00199999]],[[59887.0,0.333964],[59889.0,0.36113092],[59890.0,0.04912022],[59891.0,0.0821]]]
["bitfinex","BTCUSD",1724852524196,[[59955.0,0.18379099],[59952.0,0.077],[59944.0,1.80722705],[59942.0,0.38685652],[59940.0,0.07447288]],[[59964.0,0.000818],[59965.0,0.000818],[59970.0,0.00819],[59977.0,0.0082],[59980.0,0.0082]]]
["bitfinex","BTCUSD",1724852550229,[[60118.0,0.513018],[60106.0,0.412744],[60105.0,0.01],[60102.0,0.15199118],[60099.0,0.005]],[[60119.0,0.0004],[60128.0,0.0803],[60130.0,0.832617],[60132.0,0.1],[60133.0,0.394001]]]
["bitfinex","BTCUSD",1724852586032,[[60061.0,0.166495],[60056.0,0.333021],[60052.0,0.33636983],[60051.0,0.0831],[60050.0,0.0637]],[[60076.0,0.049836],[60086.0,0.007],[60090.0,0.3363746]]]
["bitfinex","BTCUSD",1724852619328,[[60077.0,0.91328287],[60067.0,0.00332936],[60065.0,0.063],[60061.0,0.33299],[60058.0,0.00699999]],[[60078.0,0.02609576],[60082.0,0.04917326],[60091.0,0.396232],[60094.0,0.332814],[60096.0,0.0642]]]
["bitfinex","BTCUSD",1724852666029,[[60011.0,1e-06],[59994.0,0.0772],[59992.0,0.074009],[59988.0,0.008976],[59983.0,0.50540786]],[[60012.0,2.43723864],[60013.0,0.28824291],[60017.0,0.01295463],[60018.0,0.02612449],[60021.0,0.33322]]]
["bitfinex","BTCUSD",1724852676858,[[60011.0,0.0009019],[60003.0,0.0789],[59998.0,0.0645],[59997.0,0.166674],[59995.0,0.33336]],[[60012.0,2.07726391],[60013.0,0.01],[60017.0,0.01295463],[60018.0,0.02812449],[60019.0,0.005]]]
["bitfinex","BTCUSD",1724852715956,[[59909.0,0.00013],[59903.0,0.0801],[59902.0,0.00902],[59896.0,0.0638],[59887.0,0.33396]],[[59912.0,1.56290351],[59915.0,0.002],[59923.0,0.023],[59924.0,0.8179534]]]
["bitfinex","BTCUSD",1724852746388,[[59913.0,0.249308],[59910.0,0.333831],[59907.0,0.333848],[59904.0,0.333866],[59898.0,0.00199999]],[[59914.0,0.02617538],[59918.0,0.166895],[59921.0,0.333775],[59923.0,0.000821],[59924.0,0.333759]]]
["bitfinex","BTCUSD",1724852784258,[[59951.0,0.01398533],[59948.0,0.166808],[59946.0,0.04986672],[59944.0,0.667282],[59941.0,0.333656]],[[59955.0,0.0655],[59956.0,0.412279],[59959.0,0.333563],[59962.0,0.334362]]]
["bitfinex","BTCUSD",1724852794167,[[59900.0,0.166944],[59896.0,0.01600929],[59895.0,0.00020098],[59889.0,0.38391305],[59879.0,0.018998]],[[59901.0,0.1372]]]
["bitfinex","BTCUSD",1724852828953,[[59960.0,0.166775],[59956.0,0.333573],[59955.0,0.01791031],[59951.0,0.333601],[59950.0,0.52039175]],[[59962.0,0.02696348],[59963.0,0.1418],[59964.0,0.168767],[59969.0,0.333507],[59972.0,0.333491]]]
["bitfinex","BTCUSD",1724852865101,[[59890.0,0.00989162],[59885.0,0.3348699],[59883.0,0.0805],[59881.0,0.33399],[59869.0,0.01]],[[59893.0,0.166964],[59894.0,0.002],[59896.0,0.333915],[59898.0,0.0647],[59900.0,0.077]]]
["bitfinex","BTCUSD",1724852901503,[[59944.0,3.16145877],[59940.0,0.28953258],[59936.0,0.667376],[59931.0,0.0496193],[59930.0,0.45309482]],[[59945.0,0.000818],[59955.0,0.00819],[59964.0,0.0634],[59967.0,0.078],[59970.0,0.50540786]]]
["bitfinex","BTCUSD",1724852942195,[[59921.0,0.166885],[59918.0,0.00333754],[59917.0,0.333793],[59914.0,0.04961321],[59913.0,0.333815]],[[59925.0,0.166876],[59926.0,0.0803],[59927.0,0.0631],[59928.0,0.333737],[59933.0,0.335708]]]
["bitfinex","BTCUSD",1724852952885,[[59906.0,0.0009009],[59894.0,0.166961],[59891.0,0.38340226],[59888.0,0.333954],[59887.0,0.0009009]],[[59907.0,1.316175],[59915.0,0.005],[59917.0,0.333799],[59918.0,0.1],[59919.0,0.29953258]]]
["bitfinex","BTCUSD",1724852982881,[[59887.0,0.0009009],[59885.0,0.05066081],[59879.0,0.008998],[59876.0,0.410821],[59871.0,0.0013031]],[[59888.0,0.502934],[59889.0,0.333951],[59895.0,0.1457],[59902.0,0.333883],[59904.0,0.005]]]
["bitfinex","BTCUSD",1724853024272,[[59881.0,0.12789665],[59879.0,0.0009009],[59871.0,0.0013031],[59870.0,0.005],[59866.0,0.51540786]],[[59886.0,0.002],[59893.0,0.001],[59902.0,0.0756]]]
["bitfinex","BTCUSD",1724853050667,[[59886.0,0.166983],[59884.0,0.333976],[59883.0,0.0818],[59879.0,0.0009009],[59869.0,0.0108]],[[59889.0,0.002],[59891.0,0.0639],[59893.0,0.0765],[59897.0,0.10100002],[59898.0,0.333905]]]
["bitfinex","BTCUSD",1724853066668,[[59901.0,0.524826],[59900.0,0.333888],[59897.0,0.333902],[59896.0,0.0816],[59892.0,0.005]],[[59902.0,0.001819],[59911.0,0.000819],[59912.0,0.168912],[59915.0,0.333806],[59916.0,0.00100002]]]
["bitfinex","BTCUSD",1724853112745,[[59901.0,0.180942],[59900.0,0.333888],[59896.0,0.0814],[59891.0,0.0146],[59889.0,0.005]],[[59902.0,0.000819],[59906.0,0.0785],[59910.0,0.00300002],[59911.0,0.000819],[59913.0,0.333819]]]
["bitfinex","BTCUSD",1724853136425,[[59883.0,3.23769289],[59879.0,0.0009009],[59878.0,0.28953258],[59877.0,0.334015],[59875.0,0.04978829]],[[59884.0,1e-08],[59899.0,0.002],[59902.0,0.000819],[59903.0,0.0636],[59906.0,0.50540786]]]
["bitfinex","BTCUSD",1724853186859,[[59861.0,0.00020109],[59851.0,0.0009009],[59849.0,0.04974854],[59846.0,0.479509],[59839.0,0.409828]],[[59862.0,2.150464],[59870.0,0.007],[59872.0,0.0914669],[59874.0,0.334858],[59875.0,0.11]]]
["bitfinex","BTCUSD",1724853210729,[[59847.0,0.0773],[59842.0,0.005],[59841.0,0.16846077],[59840.0,0.01],[59836.0,0.60560895]],[[59857.0,0.0654],[59859.0,0.00179891],[59861.0,0.0777],[59866.0,0.334081],[59868.0,0.00100002]]]
["bitfinex","BTCUSD",1724853228846,[[59835.0,0.0049009],[59825.0,0.334305],[59824.0,0.13605556],[59822.0,0.339323],[59820.0,0.01]],[[59836.0,0.001],[59842.0,0.02719661],[59845.0,0.00179891],[59852.0,0.334158],[59859.0,0.007]]]
["bitfinex","BTCUSD",1724853272181,[[59811.0,0.008509],[59807.0,0.0789],[59802.0,0.0085],[59800.0,0.00338425],[59799.0,0.04925285]],[[59812.0,0.78356891],[59815.0,0.334368],[59818.0,0.334349],[59821.0,0.0645],[59823.0,0.005]]]
["bitfinex","BTCUSD",1724853297813,[[59841.0,0.00334196],[59836.0,0.08],[59834.0,0.005],[59831.0,0.00020109],[59830.0,0.04969889]],[[59844.0,0.02619554],[59847.0,0.002],[59852.0,0.415162],[59865.0,0.334089],[59866.0,0.005]]]
["bitfinex","BTCUSD",1724853319382,[[59895.0,0.166958],[59891.0,0.005],[59890.0,0.17179957],[59889.0,0.005],[59888.0,0.333956]],[[59896.0,0.00819],[59897.0,0.00819],[59902.0,0.000819],[59903.0,0.02617265],[59904.0,0.06969]]]
["bitfinex","BTCUSD",1724853369735,[[59870.0,0.0009009],[59865.0,0.0009009],[59851.0,0.334162],[59850.0,0.334163],[59847.0,0.334183]],[[59871.0,1.58794597],[59874.0,0.003],[59876.0,0.334027],[59881.0,0.05979133]]]
["bitfinex","BTCUSD",1724853398095,[[59843.0,0.5262109],[59837.0,0.334236],[59834.0,0.29032726],[59832.0,0.4755],[59830.0,0.33447809]],[[59844.0,0.53027221],[59849.0,0.08009891],[59852.0,0.396462],[59854.0,0.334146],[59856.0,0.334135]]]
["bitfinex","BTCUSD",1724853443983,[[59784.0,1.55323556],[59781.0,0.00073334],[59780.0,0.005],[59778.0,0.01],[59771.0,0.43461]],[[59785.0,0.05195],[59797.0,0.167234],[59798.0,0.00226668],[59800.0,0.50540786],[59816.0,0.02244021]]]
["bitfinex","BTCUSD",1724853463906,[[59751.0,0.00866078],[59750.0,0.00011],[59747.0,0.00012],[59735.0,0.04920844],[59732.0,0.334827]],[[59752.0,1.75148266],[59757.0,0.0638],[59763.0,0.005],[59766.0,0.30055656],[59767.0,0.334635]]]
["bitfinex","BTCUSD",1724853487199,[[59681.0,0.50540786],[59675.0,0.335146],[59674.0,0.33515],[59673.0,0.01476434],[59671.0,0.0004]],[[59701.0,1.91908234],[59706.0,0.005],[59707.0,0.29055656],[59709.0,0.01],[59710.0,0.334952]]]
["bitfinex","BTCUSD",1724853528800,[[59551.0,0.0004],[59529.0,0.0649],[59526.0,0.087609],[59523.0,0.168001],[59521.0,0.50540786]],[[59552.0,2.28657743],[59553.0,0.002],[59555.0,0.005],[59560.0,0.335801]]]
["bitfinex","BTCUSD",1724853567729,[[59566.0,0.0009031],[59552.0,0.167919],[59549.0,0.38544716],[59546.0,0.335869],[59544.0,0.005]],[[59567.0,1.44635176],[59569.0,0.0666],[59577.0,0.340704],[59579.0,0.105],[59582.0,0.002]]]
["bitfinex","BTCUSD",1724853570034,[[59566.0,0.0009031],[59549.0,0.04959516],[59548.0,0.335859],[59544.0,0.84629186],[59541.0,0.005]],[[59567.0,1.44336886],[59569.0,0.0666],[59570.0,0.335743],[59577.0,0.005],[59578.0,0.002]]]
["bitfinex","BTCUSD",1724853615715,[[59486.0,0.168106],[59484.0,0.336223],[59483.0,0.00020237],[59476.0,0.04985743],[59473.0,0.01]],[[59487.0,0.00100002],[59488.0,0.10895376],[59493.0,0.0644],[59496.0,0.336162],[59498.0,0.336151]]]
["bitfinex","BTCUSD",1724853645965,[[59351.0,1.85416176],[59342.0,0.337028],[59339.0,0.34160269],[59338.0,0.1],[59331.0,0.0004]],[[59352.0,0.49007],[59357.0,0.02640748],[59374.0,0.04975828],[59375.0,0.0646],[59377.0,0.50540786]]]
["bitfinex","BTCUSD",1724853688989,[[59447.0,0.504651],[59445.0,0.33644],[59442.0,0.336461],[59438.0,0.005],[59437.0,0.16846077]],[[59448.0,0.02637089],[59455.0,0.0803],[59456.0,0.168194],[59458.0,0.336373],[59459.0,0.001219]]]
["bitfinex","BTCUSD",1724853707564,[[59566.0,0.839405],[59559.0,0.005],[59558.0,0.0781],[59554.0,0.50540786],[59553.0,0.335831]],[[59573.0,0.0263166],[59575.0,0.00822],[59576.0,0.0002],[59579.0,0.0004],[59585.0,0.335657]]]
["bitfinex","BTCUSD",1724853732540,[[59532.0,1.51879577],[59528.0,0.01],[59524.0,0.335994],[59519.0,0.67852229],[59516.0,0.50199999]],[[59533.0,0.000816],[59541.0,0.02633042],[59556.0,0.0803678],[59557.0,0.245707],[59566.0,0.002]]]
["bitfinex","BTCUSD",1724853771772,[[59549.0,0.503785],[59537.0,0.58408227],[59534.0,0.005],[59533.0,0.01],[59532.0,0.0646]],[[59550.0,0.02632994],[59560.0,0.167899],[59561.0,0.0657],[59565.0,0.0831],[59569.0,0.01757283]]]
["bitfinex","BTCUSD",1724853807069,[[59598.0,1.96497476],[59596.0,0.04988187],[59594.0,0.07499758],[59593.0,0.34160269],[59592.0,0.19999678]],[[59599.0,0.0004],[59612.0,0.000821],[59618.0,0.04935414],[59626.0,0.00020247],[59627.0,0.00821]]]
["bitfinex","BTCUSD",1724853821021,[[59595.0,0.167797],[59593.0,0.335606],[59590.0,0.16846077],[59588.0,0.335633],[59584.0,0.1371]],[[59600.0,0.167786],[59601.0,0.02630531],[59605.0,0.335547],[59608.0,0.410829],[59610.0,0.0659]]]
["bitfinex","BTCUSD",1724853865747,[[59718.0,0.334902],[59715.0,0.00334858],[59714.0,0.16846077],[59712.0,0.04946818],[59710.0,0.0832]],[[59732.0,0.08408],[59737.0,0.334801],[59742.0,0.1],[59743.0,0.0117206],[59744.0,0.005]]]
["bitfinex","BTCUSD",1724853896425,[[59674.0,0.0008976],[59671.0,0.0818976],[59670.0,0.04910535],[59669.0,0.335179],[59668.0,0.0629]],[[59682.0,3e-06],[59691.0,0.002],[59692.0,0.0287],[59695.0,0.076],[59696.0,0.01]]]
["bitfinex","BTCUSD",1724853930607,[[59719.0,0.04909212],[59718.0,0.0823],[59716.0,0.167458],[59712.0,0.334937],[59703.0,0.3035329]],[[59728.0,0.334852],[59732.0,0.01018],[59733.0,0.005],[59738.0,0.0781],[59741.0,0.0175298]]]
["bitfinex","BTCUSD",1724853949452,[[59703.0,0.0192593],[59701.0,1.0],[59698.0,0.0008976],[59674.0,0.02711153],[59673.0,0.335159]],[[59704.0,1.65714904],[59705.0,0.2557132],[59711.0,0.001],[59712.0,0.334941],[59714.0,0.023]]]
["bitfinex","BTCUSD",1724853981227,[[59624.0,0.008976],[59612.0,0.008998],[59600.0,0.1448],[59594.0,0.0117206],[59583.0,0.51440586]],[[59632.0,0.588485],[59639.0,0.2756079],[59644.0,0.47254835],[59649.0,0.01754843],[59651.0,0.05318712]]]
["bitfinex","BTCUSD",1724854018522,[[59621.0,0.0615],[59619.0,0.0779],[59616.0,0.335478],[59614.0,0.335489],[59609.0,0.335514]],[[59624.0,0.1],[59627.0,0.335418],[59630.0,0.335405],[59633.0,0.335386],[59635.0,0.005]]]
["bitfinex","BTCUSD",1724854055918,[[59683.0,1.32826],[59679.0,0.3645192],[59675.0,0.335148],[59673.0,0.4832],[59672.0,0.01]],[[59684.0,0.0082],[59686.0,0.000819],[59699.0,0.335414],[59702.0,0.3432],[59703.0,0.1]]]
["bitfinex","BTCUSD",1724854088257,[[59679.0,0.167562],[59678.0,0.0768],[59676.0,0.0663009],[59675.0,0.335145],[59673.0,0.50540786]],[[59684.0,0.16755],[59686.0,0.33509],[59689.0,0.335074],[59697.0,0.002],[59698.0,0.21526592]]]
["bitfinex","BTCUSD",1724854114347,[[59715.0,0.16746],[59714.0,0.334924],[59711.0,0.334944],[59708.0,0.4782],[59706.0,0.412673]],[[59719.0,0.168668],[59721.0,0.00819],[59722.0,0.334888],[59725.0,0.334869],[59733.0,0.002]]]
["bitfinex","BTCUSD",1724854148817,[[59816.0,0.00334307],[59815.0,0.0768],[59809.0,0.00699999],[59808.0,0.1],[59806.0,0.0711]],[[59838.0,0.0109768],[59839.0,0.0004],[59841.0,0.1008]]]
["bitfinex","BTCUSD",1724854179563,[[59866.0,0.167039],[59862.0,0.00334053],[59861.0,0.334103],[59856.0,0.0088976],[59851.0,0.005]],[[59882.0,0.0008],[59889.0,0.005],[59892.0,0.343937]]]
["bitfinex","BTCUSD",1724854222717,[[59860.0,0.03352338],[59856.0,0.0008976],[59854.0,0.0774],[59852.0,0.0645],[59843.0,0.334203]],[[59861.0,1.283374],[59864.0,0.03118999],[59866.0,0.01],[59867.0,0.337074],[59870.0,0.10226211]]]
["bitfinex","BTCUSD",1724854246571,[[59900.0,0.03262578],[59897.0,0.0808],[59894.0,0.166959],[59892.0,0.333929],[59890.0,0.00333876]],[[59901.0,0.166942],[59903.0,0.333876],[59906.0,0.333858],[59909.0,0.02917304],[59913.0,0.00317]]]
["bitfinex","BTCUSD",1724854276753,[[59950.0,0.0764],[59949.0,0.04968951],[59947.0,0.07453427],[59945.0,0.09937902],[59944.0,0.1]],[[59959.0,0.0004],[59962.0,0.04106],[59965.0,0.08185082],[59977.0,0.005],[59979.0,0.00340002]]]
["bitfinex","BTCUSD",1724854306995,[[60032.0,0.005],[60028.0,0.166588],[60027.0,0.0822],[60023.0,0.333203],[60020.0,0.83862586]],[[60033.0,0.166575],[60036.0,0.333137],[60045.0,0.00300002],[60046.0,0.1366],[60050.0,0.002]]]
["bitfinex","BTCUSD",1724854334966,[[60033.0,0.50540786],[60029.0,0.333171],[60028.0,0.414077],[60026.0,0.04940538],[60024.0,0.07410807]],[[60044.0,0.333093],[60051.0,0.02499],[60053.0,0.002],[60059.0,0.005],[60061.0,0.01]]]
["bitfinex","BTCUSD",1724854360795,[[60054.0,0.0621],[60053.0,0.333033],[60044.0,0.105]],[[60065.0,0.167303],[60075.0,0.02610294],[60080.0,0.332891]]]
["bitfinex","BTCUSD",1724854401130,[[60047.0,0.16674314],[60044.0,0.333083],[60042.0,0.0823],[60041.0,0.333102],[60039.0,0.333115]],[[60050.0,0.02610863],[60053.0,0.16652],[60054.0,0.333035],[60057.0,0.333019],[60062.0,0.332991]]]
["bitfinex","BTCUSD",1724854439058,[[60028.0,0.181567],[60014.0,0.0829],[60012.0,0.0614],[60006.0,0.166649],[59998.0,0.333342]],[[60029.0,1.79582282],[60030.0,0.01],[60031.0,0.36073132],[60035.0,0.0829],[60052.0,0.07446106]]]
["bitfinex","BTCUSD",1724854473829,[[59944.0,0.008987],[59943.0,0.0008998],[59934.0,0.1416],[59922.0,0.01]],[[59945.0,1.98510632],[59952.0,0.69025164],[59953.0,0.333596],[59970.0,0.36073132],[59972.0,0.026149]]]
["bitfinex","BTCUSD",1724854493250,[[59935.0,0.0755],[59934.0,0.005],[59932.0,0.01],[59931.0,0.005374],[59927.0,0.333737]],[[59936.0,0.500533],[59938.0,0.333679],[59942.0,0.333657],[59945.0,0.1],[60006.0,0.07369739]]]
["bitfinex","BTCUSD",1724854528568,[[59911.0,0.0014],[59901.0,0.0009009],[59892.0,0.50540786],[59887.0,0.08972],[59885.0,0.166985]],[[59912.0,2.4261272],[59913.0,0.21225011],[59914.0,0.007],[59918.0,0.16765475],[59919.0,0.18337264]]]
["bitfinex","BTCUSD",1724854567034,[[59891.0,0.0009009],[59887.0,0.08652],[59873.0,0.00334051],[59872.0,0.0643],[59871.0,0.48762]],[[59892.0,1.31794945],[59895.0,0.04995],[59899.0,0.01742083],[59900.0,0.77363127],[59906.0,0.52421599]]]
["bitfinex","BTCUSD",1724854610425,[[59915.0,0.0796],[59913.0,0.0666],[59911.0,0.166912],[59909.0,0.333837],[59900.0,0.50740785]],[[59916.0,0.1669],[59919.0,0.35994877],[59920.0,0.333781],[59923.0,0.333764],[59930.0,0.0789]]]
["bitfinex","BTCUSD",1724854623294,[[59918.0,1.00185132],[59915.0,0.333805],[59908.0,0.4782],[59905.0,0.005],[59901.0,1.14401341]],[[59919.0,0.000819],[59923.0,0.02616317],[59929.0,0.333728],[59932.0,0.334532],[59935.0,0.398595]]]
["bitfinex","BTCUSD",1724854663108,[[59999.0,0.175668],[59996.0,0.33335],[59995.0,0.5557],[59986.0,0.333408],[59985.0,0.005]],[[60013.0,0.0658],[60020.0,0.04330096],[60021.0,0.473918],[60024.0,0.002],[60025.0,0.01742083]]]
["bitfinex","BTCUSD",1724854704231,[[60000.0,0.0148998],[59991.0,0.17002426],[59988.0,0.4782],[59987.0,1.449206],[59984.0,1.580217]],[[60001.0,1.014417],[60004.0,0.02613173],[60005.0,0.36161341],[60006.0,0.333302],[60007.0,0.061]]]
["bitfinex","BTCUSD",1724854738646,[[59989.0,0.0018998],[59966.0,0.00333481],[59965.0,0.0814],[59961.0,0.0644],[59955.0,0.98360786]],[[59990.0,0.7389238],[59991.0,0.0174042],[59992.0,0.002],[59993.0,0.01742083],[59994.0,0.01]]]
["bitfinex","BTCUSD",1724854756567,[[59989.0,0.03209263],[59985.0,0.1441],[59979.0,0.4782],[59971.0,0.50540786],[59965.0,0.00199999]],[[59990.0,0.02713852],[59998.0,0.1],[59999.0,0.0802],[60000.0,0.36161341],[60001.0,0.03060425]]]
["bitfinex","BTCUSD",1724854806000,[[59956.0,0.014],[59950.0,0.0629],[59949.0,0.166807],[59943.0,0.342655]],[[59957.0,0.83575],[59959.0,0.02614838],[59961.0,0.333551],[59974.0,0.335477]]]
["bitfinex","BTCUSD",1724854840065,[[59987.0,0.037648],[59978.0,0.33345],[59974.0,0.00333434],[59972.0,0.50540786],[59971.0,0.415491]],[[59988.0,0.62823767],[59992.0,0.0621],[59993.0,0.413275],[59997.0,0.333355],[60001.0,0.01709956]]]
["bitfinex","BTCUSD",1724854886764,[[59891.0,0.0088224],[59887.0,0.00902],[59884.0,0.00902],[59881.0,0.333994],[59878.0,0.0782]],[[59892.0,0.28438783],[59896.0,0.333916],[59897.0,0.02700313],[59898.0,0.01220278],[59900.0,0.005]]]
["bitfinex","BTCUSD",1724854914062,[[59851.0,0.084609],[59839.0,0.005],[59837.0,0.06689999],[59832.0,0.0117206],[59831.0,0.009409]],[[59852.0,1.169549],[59858.0,0.1],[59859.0,0.51776556]]]
["bitfinex","BTCUSD",1724854935562,[[59798.0,0.15901385],[59796.0,0.005],[59795.0,0.00199999],[59794.0,0.005],[59791.0,0.00942]],[[59799.0,0.85355283],[59801.0,0.1],[59806.0,0.36063736],[59809.0,0.36253394],[59812.0,0.005]]]
["bitfinex","BTCUSD",1724854978984,[[59775.0,0.004],[59772.0,0.00099999],[59771.0,0.146],[59758.0,0.334682],[59750.0,0.339726]],[[59776.0,0.86268676],[59782.0,0.434548],[59786.0,0.01246104],[59799.0,0.001822],[59803.0,0.334433]]]
["bitfinex","BTCUSD",1724855005655,[[59766.0,0.004],[59764.0,0.167324],[59762.0,0.415155],[59761.0,0.00788908],[59760.0,0.334669]],[[59768.0,0.167315],[59770.0,0.33462],[59777.0,0.334579],[59784.0,0.33454],[59787.0,0.005]]]
["bitfinex","BTCUSD",1724855024848,[[59759.0,1.35803249],[59757.0,0.005],[59756.0,0.002],[59755.0,0.005],[59751.0,0.334717]],[[59760.0,0.04995],[59761.0,0.000819],[59771.0,0.01750175],[59775.0,0.1],[59782.0,0.33455]]]
["bitfinex","BTCUSD",1724855072957,[[59750.0,0.4136279],[59749.0,0.0653],[59748.0,0.334734],[59744.0,0.33476],[59742.0,0.4782]],[[59753.0,0.1],[59755.0,0.16735],[59759.0,0.34664008],[59761.0,0.334669],[59775.0,0.07439185]]]
["bitfinex","BTCUSD",1724855103140,[[59760.0,0.00334635],[59759.0,0.0778],[59756.0,0.334692],[59754.0,0.061],[59753.0,0.334705]],[[59768.0,0.33463],[59772.0,0.005],[59774.0,0.334595],[59776.0,0.1794],[59777.0,0.01237856]]]
["bitfinex","BTCUSD",1724855154540,[[59780.0,0.17613675],[59778.0,0.0009009],[59775.0,0.334584],[59773.0,0.7824],[59772.0,0.812799]],[[59784.0,0.167269],[59785.0,0.001],[59787.0,0.334526],[59788.0,0.0789],[59789.0,0.0602]]]
["bitfinex","BTCUSD",1724855178987,[[59759.0,0.5029159],[59758.0,0.0009009],[59756.0,0.00334656],[59755.0,0.334694],[59750.0,0.0817009]],[[59760.0,0.001],[59764.0,0.001],[59766.0,0.167319],[59769.0,0.414321],[59772.0,0.394607]]]
["bitfinex","BTCUSD",1724855205388,[[59768.0,0.167312],[59765.0,0.412144],[59763.0,0.33465],[59757.0,0.50540786],[59751.0,0.334717]],[[59772.0,0.168302],[59775.0,0.412493],[59777.0,0.400979],[59780.0,0.334561],[59802.0,0.47606501]]]
["bitfinex","BTCUSD",1724855261018,[[59778.0,2.7100437],[59777.0,0.04998597],[59776.0,0.334579],[59775.0,0.07497896],[59774.0,0.09997054]],[[59779.0,0.000819],[59799.0,0.000822],[59806.0,0.00079866],[59808.0,0.0658],[59809.0,0.247099]]]
["bitfinex","BTCUSD",1724855292060,[[59809.0,0.00892272],[59806.0,0.167204],[59805.0,0.334419],[59802.0,0.334431],[59799.0,0.415451]],[[59811.0,0.167194],[59812.0,0.065],[59813.0,0.0778],[59814.0,0.33437],[59816.0,0.434364]]]
["bitfinex","BTCUSD",1724855314619,[[59826.0,0.64535],[59825.0,0.334306],[59821.0,0.334327],[59818.0,1.2468],[59817.0,0.33435]],[[59831.0,0.167139],[59833.0,0.334266],[59834.0,0.0648],[59837.0,0.334241],[59841.0,0.334219]]]
["bitfinex","BTCUSD",1724855369113,[[59741.0,0.008998],[59734.0,0.0816],[59731.0,0.0004],[59730.0,0.167419],[59727.0,0.334856]],[[59751.0,2.21520291],[59758.0,0.16855164],[59759.0,1.41691253],[59760.0,0.36220057],[59762.0,0.04136505]]]
["bitfinex","BTCUSD",1724855402987,[[59725.0,1.67092519],[59723.0,0.01966598],[59722.0,0.29120397],[59720.0,0.01],[59719.0,0.009009]],[[59726.0,0.00161848],[59743.0,0.02624663],[59745.0,0.1],[59750.0,0.334731],[59761.0,0.15898187]]]
["bitfinex","BTCUSD",1724855447165,[[59737.0,0.1674],[59728.0,0.334845],[59726.0,0.0813],[59725.0,0.00806098],[59723.0,0.0603]],[[59741.0,0.00082],[59743.0,0.50540786],[59745.0,0.34941209],[59747.0,0.0656],[59748.0,0.415141]]]
["bitfinex","BTCUSD",1724855467568,[[59715.0,0.0009009],[59713.0,0.0117206],[59712.0,0.008998],[59711.0,0.0004],[59710.0,0.0776]],[[59716.0,0.64358701],[59719.0,0.334902],[59721.0,0.0643],[59722.0,0.0789],[59723.0,0.36423345]]]
["bitfinex","BTCUSD",1724855495597,[[59758.0,1.19039],[59752.0,0.413111],[59750.0,0.0614],[59748.0,0.4782],[59747.0,0.005]],[[59759.0,1.001819],[59769.0,0.02623345],[59770.0,0.063],[59771.0,0.167306],[59772.0,0.0757]]]
["bitfinex","BTCUSD",1724855549366,[[59780.0,1.68262],[59778.0,0.002],[59777.0,0.01],[59775.0,1.29689308],[59755.0,0.836749]],[[59781.0,0.000818],[59784.0,0.00819],[59786.0,0.0082],[59787.0,0.00819],[59798.0,0.0643]]]
["bitfinex","BTCUSD",1724855579028,[[59759.0,0.0018998],[59750.0,0.0008998],[59741.0,0.645589],[59715.0,0.50630876]],[[59760.0,1.46642484],[59761.0,0.69890445],[59766.0,0.334639],[59767.0,0.015],[59768.0,0.002]]]
["bitfinex","BTCUSD",1724855591253,[[59750.0,0.0078998],[59743.0,0.250682],[59741.0,0.334773],[59739.0,0.334788],[59707.0,0.02621015]],[[59751.0,0.53032893],[59756.0,0.334699],[59757.0,0.11485042],[59759.0,0.50573345],[59761.0,0.005]]]
["bitfinex","BTCUSD",1724855644695,[[59711.0,0.0013009],[59704.0,0.078],[59703.0,0.0662],[59700.0,0.0022714],[59699.0,0.008998]],[[59712.0,1.4655686],[59714.0,0.29165432],[59717.0,0.061219],[59718.0,0.005819],[59719.0,0.0795]]]
["bitfinex","BTCUSD",1724855676824,[[59671.0,0.078],[59659.0,0.0615],[59654.0,0.0117206],[59645.0,0.005]],[[59672.0,1.56573132],[59673.0,0.02627741],[59679.0,0.335127],[59680.0,0.005],[59681.0,0.11101507]]]
["bitfinex","BTCUSD",1724855717716,[[59572.0,1.265848],[59565.0,0.01459727]],[[59593.0,0.01518766],[59597.0,0.335591],[59601.0,1.20617901],[59604.0,0.0689]]]
["bitfinex","BTCUSD",1724855750337,[[59653.0,0.007],[59644.0,0.075902],[59640.0,0.0604],[59634.0,0.84078486],[59631.0,0.007]],[[59654.0,0.842985],[59658.0,0.395248],[59660.0,0.36520215],[59661.0,0.08],[59664.0,0.0151133]]]
["bitfinex","BTCUSD",1724855761748,[[59670.0,0.83794],[59669.0,0.0794],[59667.0,0.33519],[59661.0,0.005],[59652.0,0.01]],[[59671.0,0.00921],[59675.0,0.1],[59682.0,0.335114],[59683.0,0.01479869],[59685.0,0.335096]]]
["bitfinex","BTCUSD",1724855813195,[[59664.0,0.94199896],[59663.0,0.00110156],[59657.0,0.335248],[59654.0,0.005],[59651.0,0.002]],[[59665.0,0.028],[59671.0,0.000818],[59672.0,0.167584],[59673.0,0.1],[59674.0,0.396856]]]
["bitfinex","BTCUSD",1724855845246,[[59664.0,0.0048998],[59663.0,0.0008998],[59655.0,0.33526],[59654.0,0.813465],[59651.0,0.335283]],[[59665.0,0.502806],[59668.0,0.435188],[59671.0,0.000818],[59672.0,0.1403],[59679.0,0.07954145]]]
["bitfinex","BTCUSD",1724855889306,[[59647.0,0.0008998],[59644.0,0.000902],[59629.0,0.083],[59625.0,0.0645],[59620.0,0.670913]],[[59648.0,2.11805],[59649.0,0.29192608],[59652.0,0.04969717],[59653.0,0.01519482],[59654.0,0.07454576]]]
["bitfinex","BTCUSD",1724855897407,[[59647.0,0.0008998],[59644.0,0.000902],[59619.0,0.335458],[59615.0,0.50540786],[59612.0,0.015]],[[59648.0,1.27755],[59653.0,0.01519482],[59655.0,0.43414238],[59656.0,0.340258]]]
["bitfinex","BTCUSD",1724855943312,[[59628.0,0.503118],[59625.0,0.06975392],[59624.0,0.008],[59619.0,0.00802583],[59617.0,0.005]],[[59629.0,0.000819],[59636.0,0.04982749],[59638.0,0.07474124],[59640.0,0.09965499],[59642.0,0.18546874]]]
["bitfinex","BTCUSD",1724855984648,[[59635.0,0.017],[59631.0,0.246197],[59629.0,0.0604],[59628.0,0.335412],[59622.0,0.335446]],[[59636.0,0.506869],[59639.0,0.335354],[59642.0,0.335338],[59644.0,0.1],[59647.0,0.0784]]]
["bitfinex","BTCUSD",1724856026882,[[59573.0,0.167859],[59571.0,0.0078929],[59569.0,0.335745],[59568.0,0.0606],[59566.0,0.0744]],[[59578.0,0.167847],[59580.0,0.335687],[59581.0,0.00100002],[59583.0,0.0608],[59590.0,0.0778]]]
["bitfinex","BTCUSD",1724856059186,[[59579.0,0.03619492],[59577.0,0.167848],[59576.0,0.3357],[59572.0,0.335722],[59568.0,0.335745]],[[59580.0,0.001419],[59581.0,0.16784],[59582.0,0.02631311],[59583.0,0.33567],[59585.0,0.335655]]]
["bitfinex","BTCUSD",1724856071153,[[59585.0,0.50540786],[59580.0,0.416878],[59576.0,0.0655],[59575.0,0.335708],[59572.0,0.005]],[[59587.0,0.0649],[59588.0,0.16782],[59589.0,0.0819],[59592.0,0.335616],[59595.0,0.29252026]]]
["bitfinex","BTCUSD",1724856117102,[[59559.0,1.30023342],[59557.0,0.005],[59555.0,0.002],[59554.0,0.0608]],[[59560.0,0.02794507],[59562.0,0.000819],[59571.0,0.167868],[59575.0,0.401812],[59578.0,0.335696]]]
["bitfinex","BTCUSD",1724856154248,[[59535.0,0.0166204],[59531.0,0.0004],[59530.0,0.0109876],[59519.0,0.51440586],[59515.0,0.0766]],[[59536.0,1.87989443],[59537.0,0.01662907],[59540.0,0.005],[59542.0,0.335898],[59545.0,0.05026575]]]
["bitfinex","BTCUSD",1724856166241,[[59531.0,0.0014],[59530.0,0.0109876],[59519.0,0.008998],[59514.0,0.0779],[59512.0,0.168033]],[[59532.0,1.59918664],[59536.0,0.29838479],[59537.0,0.01962907],[59538.0,0.340923],[59539.0,0.05169347]]]
["bitfinex","BTCUSD",1724856234048,[[59411.0,1.342216],[59409.0,0.002],[59406.0,0.33666],[59405.0,0.01],[59404.0,0.36817335]],[[59412.0,0.002],[59428.0,0.168271],[59434.0,0.336509],[59443.0,0.000819],[59444.0,0.341451]]]
["bitfinex","BTCUSD",1724856261535,[[59392.0,0.0802],[59391.0,0.0004],[59387.0,0.00336718],[59386.0,0.396977],[59384.0,0.336786]],[[59400.0,0.006],[59401.0,0.1],[59403.0,0.336684],[59411.0,0.005]]]
["bitfinex","BTCUSD",1724856296068,[[59371.0,0.001302],[59361.0,0.249657],[59360.0,0.009009],[59357.0,0.6856016],[59351.0,0.4672]],[[59372.0,0.95722147],[59373.0,0.36817335],[59376.0,0.336838],[59377.0,0.0638],[59379.0,0.0805]]]
["bitfinex","BTCUSD",1724856323993,[[59360.0,0.009009],[59357.0,0.0117206],[59347.0,0.0022849],[59344.0,0.00012],[59338.0,0.0829]],[[59361.0,2.14141735],[59362.0,0.01],[59364.0,0.05020737]]]
["bitfinex","BTCUSD",1724856338170,[[59391.0,1.02784189],[59387.0,0.005],[59384.0,0.002],[59383.0,0.01],[59372.0,0.36817335]],[[59392.0,0.0004147],[59406.0,0.336671],[59407.0,0.01757765],[59408.0,0.1],[59409.0,0.336654]]]
["bitfinex","BTCUSD",1724856379608,[[59349.0,0.0008998],[59347.0,0.0031869],[59344.0,0.00012],[59328.0,0.168553],[59324.0,0.413827]],[[59350.0,1.35693731],[59352.0,0.43119177],[59353.0,0.01471733],[59355.0,0.34196],[59356.0,0.1]]]
["bitfinex","BTCUSD",1724856412459,[[59308.0,0.247409],[59306.0,0.0617],[59304.0,0.0009009],[59302.0,0.337251],[59299.0,0.337271]],[[59316.0,0.337181],[59319.0,0.337162],[59322.0,0.001],[59323.0,0.337137],[59326.0,0.02602784]]]
["bitfinex","BTCUSD",1724856425785,[[59321.0,0.0008998],[59319.0,0.168579],[59317.0,0.337169],[59314.0,0.337182],[59313.0,0.0791]],[[59324.0,0.168567],[59326.0,0.337122],[59329.0,0.0656],[59330.0,0.337098],[59336.0,0.0823]]]
["bitfinex","BTCUSD",1724856481582,[[59304.0,0.0059009],[59285.0,0.168674],[59281.0,0.337371],[59278.0,0.415492],[59276.0,0.002]],[[59305.0,1.46426224],[59309.0,0.005],[59311.0,0.005],[59312.0,0.337202],[59313.0,0.005]]]
["bitfinex","BTCUSD",1724856513568,[[59271.0,1.338213],[59267.0,0.346463],[59265.0,0.005],[59264.0,0.00012],[59261.0,0.02526974]],[[59272.0,0.002],[59287.0,0.337347],[59289.0,0.35262122],[59294.0,0.36974478]]]
["bitfinex","BTCUSD",1724856547767,[[59264.0,0.00012],[59256.0,0.0003],[59245.0,0.337576],[59244.0,0.50540786],[59242.0,0.005]],[[59268.0,0.92942284],[59272.0,0.0658],[59275.0,0.1],[59278.0,0.005],[59279.0,0.01]]]
["bitfinex","BTCUSD",1724856572498,[[59148.0,0.0649],[59140.0,0.002],[59137.0,0.0758],[59136.0,0.005],[59135.0,0.11356188]],[[59158.0,0.60540786],[59168.0,0.19838334],[59173.0,0.43042122],[59177.0,0.005],[59178.0,0.51540786]]]
["bitfinex","BTCUSD",1724856591050,[[59119.0,0.0117206],[59112.0,0.234468],[59111.0,0.0014],[59110.0,0.0827],[59107.0,0.002]],[[59123.0,0.00317998],[59132.0,0.0823],[59136.0,0.0605],[59141.0,0.51040786],[59142.0,0.1]]]
["bitfinex","BTCUSD",1724856640996,[[59121.0,0.000902],[59120.0,0.000902],[59108.0,0.00229414],[59100.0,0.85287386],[59071.0,0.351701]],[[59122.0,1.522273],[59124.0,0.0652],[59125.0,0.51152122],[59129.0,0.01510152],[59131.0,0.11]]]
["bitfinex","BTCUSD",1724856681600,[[59123.0,1.321069],[59114.0,0.005],[59113.0,0.338334],[59112.0,0.01],[59111.0,0.002]],[[59139.0,0.00082],[59143.0,0.50540786],[59145.0,0.400455],[59149.0,0.0826],[59152.0,0.43042122]]]
["bitfinex","BTCUSD",1724856683313,[[59123.0,1.321069],[59119.0,0.002],[59117.0,0.005],[59114.0,0.01],[59086.0,1.37183699]],[[59139.0,0.00082],[59141.0,0.50540786],[59148.0,0.338138],[59151.0,0.43042122],[59153.0,0.33844101]]]
["bitfinex","BTCUSD",1724856735440,[[59158.0,0.0008987],[59157.0,0.41878],[59154.0,0.0656],[59148.0,0.005],[59147.0,0.01]],[[59172.0,0.00818],[59176.0,0.0648],[59180.0,0.0778],[59186.0,0.0152865]]]
["bitfinex","BTCUSD",1724856759797,[[59157.0,0.0008987],[59129.0,0.0753]],[[59159.0,1.76333139],[59160.0,0.343071],[59161.0,0.0595973],[59163.0,0.07439595],[59164.0,0.5371444]]]
["bitfinex","BTCUSD",1724856802438,[[59132.0,0.0813],[59127.0,0.0603],[59122.0,0.676564],[59120.0,0.00338246],[59117.0,0.338309]],[[59133.0,0.87206273],[59143.0,0.338167],[59146.0,0.1],[59147.0,0.05456235],[59148.0,0.57906983]]]
["bitfinex","BTCUSD",1724856813199,[[59141.0,0.0778],[59137.0,0.0632],[59134.0,0.338214],[59130.0,0.338233],[59126.0,0.005]],[[59150.0,0.8718109],[59154.0,0.37127715],[59158.0,0.04663793],[59161.0,0.04954989],[59162.0,0.005]]]
["bitfinex","BTCUSD",1724856847023,[[59223.0,0.075],[59220.0,0.005],[59218.0,0.07704596],[59211.0,0.337774],[59161.0,0.08477321]],[[59238.0,0.168811],[59240.0,0.337611],[59241.0,0.337607],[59243.0,0.0628],[59247.0,0.35290739]]]
["bitfinex","BTCUSD",1724856898661,[[59343.0,1.30258],[59338.0,0.1488],[59336.0,0.347058],[59335.0,0.42797803]],[[59344.0,0.00012],[59346.0,0.0039003],[59350.0,0.02641569],[59353.0,0.00816],[59357.0,0.00816]]]
["bitfinex","BTCUSD",1724856940417,[[59324.0,0.0008965],[59315.0,0.3380755],[59312.0,0.337199],[59308.0,0.50540786],[59305.0,0.0821]],[[59325.0,0.86924346],[59328.0,0.337111],[59332.0,0.0662],[59335.0,0.005],[59339.0,0.36132322]]]
["bitfinex","BTCUSD",1724856974650,[[59378.0,0.505237],[59375.0,0.336838],[59373.0,0.0787],[59371.0,0.0625],[59369.0,0.1]],[[59379.0,0.001215],[59385.0,0.00816],[59386.0,0.16839],[59387.0,0.00816],[59388.0,1.0]]]
["bitfinex","BTCUSD",1724856993996,[[59383.0,0.168397],[59378.0,0.00336797],[59374.0,0.0622],[59373.0,0.33685],[59371.0,0.0758]],[[59385.0,0.02640268],[59388.0,1.0],[59389.0,0.168382],[59390.0,0.0762],[59391.0,0.336754]]]
["bitfinex","BTCUSD",1724857037582,[[59424.0,1.214974],[59420.0,0.336582],[59415.0,0.09145054],[59414.0,0.005],[59413.0,0.4668]],[[59425.0,0.02650024],[59430.0,0.00818],[59432.0,0.0783],[59434.0,0.0624],[59439.0,0.00858]]]
["bitfinex","BTCUSD",1724857084643,[[59419.0,0.0130476],[59402.0,0.0008976],[59401.0,0.168346],[59399.0,0.3367],[59397.0,0.336714]],[[59420.0,2.12230044],[59423.0,0.012],[59425.0,0.00061346],[59427.0,0.07401351],[59459.0,0.08499854]]]
["bitfinex","BTCUSD",1724857099743,[[59360.0,0.0829],[59359.0,0.0088507],[59357.0,0.16847],[59355.0,0.345938],[59352.0,0.345944]],[[59363.0,0.505367],[59365.0,0.02640996],[59366.0,0.001],[59367.0,0.35129],[59369.0,0.0658]]]
["bitfinex","BTCUSD",1724857166458,[[59333.0,0.0813009],[59327.0,0.008987],[59325.0,0.0008998],[59318.0,0.232081],[59315.0,0.3380765]],[[59334.0,1.279759],[59335.0,0.29518629],[59336.0,0.01447904],[59338.0,0.03342608],[59339.0,0.01]]]
["bitfinex","BTCUSD",1724857193651,[[59333.0,1.0007],[59331.0,0.337089],[59325.0,0.0008998],[59323.0,0.337135],[59321.0,0.002]],[[59334.0,0.002819],[59342.0,0.169334],[59344.0,0.36344054],[59347.0,0.337001],[59356.0,0.000819]]]
["bitfinex","BTCUSD",1724857234323,[[59276.0,0.1438],[59271.0,0.0004],[59266.0,0.33746],[59258.0,0.0115743],[59257.0,0.002]],[[59292.0,1.45478681],[59293.0,0.007],[59296.0,0.1],[59297.0,0.01],[59300.0,0.337268]]]
["bitfinex","BTCUSD",1724857276226,[[59176.0,0.008998],[59175.0,0.008987],[59166.0,0.399728],[59162.0,0.1033803],[59154.0,0.338099]],[[59177.0,0.9714162],[59181.0,0.337949],[59184.0,0.37000434],[59185.0,0.01382751],[59189.0,0.342901]]]
["bitfinex","BTCUSD",1724857294094,[[59173.0,0.061],[59172.0,0.0765],[59171.0,0.000902],[59169.0,0.338011],[59168.0,0.338016]],[[59178.0,0.04995],[59179.0,0.338782],[59180.0,0.01396501],[59182.0,0.337945],[59187.0,0.005]]]
["bitfinex","BTCUSD",1724857344283,[[59116.0,0.008998],[59111.0,0.009409],[59104.0,0.00013],[59101.0,0.3384],[59094.0,0.338438]],[[59117.0,0.584468],[59120.0,0.338298],[59121.0,0.002],[59123.0,0.343281],[59124.0,0.42297729]]]
["bitfinex","BTCUSD",1724857374555,[[59104.0,0.00013],[59100.0,0.0005071],[59097.0,0.438421]],[[59107.0,0.0265227]]]
["bitfinex","BTCUSD",1724857387340,[[59149.0,1.97812162],[59147.0,0.01420352],[59144.0,0.338156],[59132.0,0.42372647],[59126.0,0.05035828]],[[59150.0,0.05177],[59154.0,0.00082],[59176.0,0.339978],[59182.0,0.0789],[59193.0,0.42372647]]]
["bitfinex","BTCUSD",1724857438818,[[59106.0,0.000902],[59104.0,0.00013],[59102.0,0.008998],[59101.0,0.1457],[59098.0,4.007e-05]],[[59107.0,0.53407451],[59124.0,0.077],[59127.0,0.35238801],[59134.0,0.93413433]]]
["bitfinex","BTCUSD",1724857463616,[[59130.0,0.1],[59129.0,0.0611],[59124.0,0.251335],[59121.0,0.343288],[59120.0,0.01]],[[59131.0,0.507348],[59135.0,0.338211],[59139.0,0.02630136],[59141.0,0.0641],[59144.0,0.0803]]]
["bitfinex","BTCUSD",1724857506611,[[59189.0,1.96941077],[59188.0,0.3843511],[59187.0,0.002],[59181.0,0.337944],[59163.0,0.05007523]],[[59190.0,1e-08],[59194.0,0.000817],[59203.0,0.0082],[59204.0,0.000819],[59208.0,0.00819]]]
["bitfinex","BTCUSD",1724857541093,[[59199.0,0.00020334],[59184.0,0.168964],[59181.0,0.05047148],[59180.0,0.675901],[59175.0,0.337977]],[[59200.0,1.320829],[59204.0,0.337819],[59207.0,0.005],[59209.0,0.337791],[59212.0,0.012]]]
["bitfinex","BTCUSD",1724857554097,[[59199.0,0.00110094],[59182.0,0.168968],[59180.0,0.337947],[59178.0,0.0792],[59177.0,0.400168]],[[59200.0,1.263229],[59203.0,0.337822],[59204.0,0.07620904],[59206.0,0.005],[59208.0,0.002]]]
["bitfinex","BTCUSD",1724857603184,[[59165.0,0.02284032],[59150.0,0.33959371],[59148.0,0.008987]],[[59166.0,0.169834],[59169.0,0.00422525],[59170.0,0.33801],[59173.0,0.000818],[59174.0,0.337988]]]
["bitfinex","BTCUSD",1724857635071,[[59199.0,0.00034778],[59179.0,0.0781],[59163.0,0.005],[59161.0,0.4668],[59160.0,0.37091658]],[[59200.0,0.586273],[59206.0,0.337807],[59210.0,0.01379701]]]
["bitfinex","BTCUSD",1724857648224,[[59224.0,0.01044684],[59214.0,0.00034771],[59213.0,0.1794],[59212.0,0.0617],[59206.0,0.01439775]],[[59225.0,0.177027],[59229.0,0.01241114],[59230.0,0.0651],[59232.0,0.0753],[59241.0,0.01412204]]]
["bitfinex","BTCUSD",1724857699144,[[59219.0,1.31802437],[59213.0,0.005],[59212.0,0.486365],[59210.0,0.0128998],[59198.0,0.05039717]],[[59220.0,0.000818],[59225.0,0.00818],[59226.0,0.00818],[59229.0,0.00819],[59230.0,0.0788]]]
["bitfinex","BTCUSD",1724857736064,[[59167.0,0.06773],[59165.0,0.0008998],[59161.0,0.05043406],[59159.0,0.07565109],[59156.0,0.10986612]],[[59211.0,1.325512],[59212.0,0.38487111],[59213.0,0.337766],[59214.0,0.002]]]
["bitfinex","BTCUSD",1724857786482,[[59113.0,0.008998],[59111.0,0.0004],[59105.0,0.008998],[59104.0,0.00013],[59103.0,0.1439]],[[59114.0,1.94540438],[59118.0,0.414909],[59122.0,0.0762],[59125.0,0.438269],[59127.0,0.04795824]]]
["bitfinex","BTCUSD",1724857829679,[[59055.0,0.021],[59053.0,0.009009],[59051.0,0.1431],[59050.0,0.01102984],[59042.0,0.16937]],[[59056.0,0.85088581],[59058.0,0.04109996],[59063.0,0.0758],[59066.0,0.338609],[59068.0,0.005]]]
["bitfinex","BTCUSD",1724857841382,[[59024.0,0.0116943],[59022.0,0.009009],[59019.0,0.1808],[59011.0,0.0004],[59006.0,0.005]],[[59034.0,1.190754],[59040.0,0.37241784],[59041.0,0.01405162],[59043.0,0.1774],[59047.0,0.07367685]]]
["bitfinex","BTCUSD",1724857885938,[[58955.0,0.0781],[58954.0,0.0644],[58951.0,0.0004],[58945.0,0.339296],[58941.0,0.339319]],[[58968.0,0.00424071],[58969.0,0.04811214],[58971.0,0.42532347],[58972.0,0.0836],[58974.0,0.01]]]
["bitfinex","BTCUSD",1724857921300,[[58941.0,0.0656],[58940.0,0.0831],[58936.0,0.05054079],[58935.0,0.50540786],[58931.0,0.04285486]],[[58942.0,1.187606],[58951.0,0.42532347],[58953.0,0.421853],[58956.0,0.005],[58957.0,0.339232]]]
["bitfinex","BTCUSD",1724857956012,[[58931.0,0.00381974],[58930.0,0.0109876],[58924.0,0.0794],[58920.0,0.0613],[58917.0,0.50540786]],[[58932.0,0.022],[58937.0,0.01383446],[58940.0,0.1],[58948.0,0.04912593],[58951.0,0.53357533]]]
["bitfinex","BTCUSD",1724857965908,[[58956.0,0.1521],[58951.0,0.00339228],[58945.0,0.339295],[58942.0,0.344312],[58940.0,0.01]],[[58957.0,0.169615],[58960.0,0.000819],[58967.0,0.000819]]]
["bitfinex","BTCUSD",1724858013111,[[58945.0,0.0617],[58939.0,0.00339287],[58938.0,0.005],[58933.0,0.01],[58930.0,0.40596656]],[[58956.0,0.01437625],[58957.0,0.000819],[58960.0,0.000819],[58961.0,0.339209]]]
["bitfinex","BTCUSD",1724858050658,[[58969.0,0.04177857],[58966.0,0.0779],[58960.0,0.33921],[58959.0,0.339215],[58956.0,0.343232]],[[58970.0,0.508732],[58973.0,0.339141],[58974.0,0.001],[58978.0,0.339111],[58979.0,0.0773]]]
["bitfinex","BTCUSD",1724858092248,[[58937.0,0.09318816],[58936.0,0.0808],[58935.0,0.0008998],[58934.0,0.169679],[58933.0,0.339367]],[[58942.0,0.16966],[58943.0,0.339311],[58944.0,0.001],[58945.0,0.001],[58947.0,0.000818]]]
["bitfinex","BTCUSD",1724858097562,[[58936.0,0.001],[58935.0,0.0634998],[58932.0,0.169685],[58929.0,0.33939],[58926.0,0.341406]],[[58940.0,0.508998],[58941.0,0.001],[58946.0,0.000818],[58962.0,0.005],[58963.0,0.01]]]
["bitfinex","BTCUSD",1724858135553,[[58901.0,0.08909506],[58892.0,0.009998],[58891.0,0.0004],[58887.0,0.51440586],[58886.0,0.008998]],[[58902.0,0.017],[58911.0,0.339495],[58915.0,0.123],[58923.0,0.47406548],[58933.0,0.5]]]
["bitfinex","BTCUSD",1724858178182,[[58902.0,1.2887913],[58900.0,0.01],[58886.0,0.86494246],[58880.0,0.05037977]],[[58903.0,0.02743072],[58926.0,0.0398],[58931.0,0.0832],[58938.0,0.50540786],[58943.0,0.339314]]]
["bitfinex","BTCUSD",1724858208656,[[58917.0,0.013],[58888.0,0.76492946]],[[58929.0,0.339393],[58931.0,0.02660253],[58938.0,0.339341],[58949.0,0.005],[58950.0,0.06]]]
["bitfinex","BTCUSD",1724858221077,[[58946.0,0.0613],[58945.0,0.0821],[58940.0,0.339327],[58932.0,0.005]],[[58950.0,0.169636],[58967.0,0.416774],[58968.0,0.00424064],[58969.0,0.01017],[58973.0,0.005]]]
["bitfinex","BTCUSD",1724858252318,[[58893.0,0.339596],[58891.0,0.0653],[58890.0,0.0788],[58886.0,0.339634]],[[58900.0,0.169779],[58903.0,0.339544],[58913.0,0.005],[58924.0,0.002],[58949.0,0.848204]]]
["bitfinex","BTCUSD",1724858297047,[[58919.0,0.005],[58917.0,0.009],[58916.0,0.169731],[58914.0,0.0788],[58913.0,0.0658]],[[58937.0,0.00817],[58942.0,0.76462546],[58946.0,0.000818],[58947.0,0.001]]]
["bitfinex","BTCUSD",1724858340563,[[58824.0,0.001],[58820.0,0.013987],[58818.0,0.41693],[58817.0,0.075],[58815.0,0.340348]],[[58825.0,0.171815],[58826.0,0.339989],[58828.0,0.1],[58829.0,0.33997],[58831.0,0.01356662]]]
["bitfinex","BTCUSD",1724858375367,[[58752.0,0.001],[58751.0,0.00818],[58748.0,0.0825],[58747.0,0.0632],[58746.0,0.00352273]],[[58753.0,0.511612],[58766.0,0.1],[58768.0,0.0776]]]
["bitfinex","BTCUSD",1724858385647,[[58762.0,0.0601],[58757.0,0.340382],[58742.0,0.002],[58740.0,0.00818],[58738.0,0.005]],[[58769.0,0.340318],[58774.0,0.340287],[58779.0,0.50540786],[58780.0,0.0784],[58783.0,0.0643]]]
["bitfinex","BTCUSD",1724858411192,[[58731.0,0.0120143],[58720.0,0.001028],[58717.0,0.0002],[58711.0,0.0004],[58703.0,0.170347]],[[58737.0,2.23092077],[58741.0,0.002]]]
["bitfinex","BTCUSD",1724858461779,[[58620.0,0.170589],[58618.0,0.1404],[58613.0,0.341219],[58602.0,0.34128],[58586.0,0.43018675]],[[58629.0,0.170565],[58634.0,0.3411],[58635.0,0.005],[58636.0,0.00089981],[58638.0,0.01]]]
["bitfinex","BTCUSD",1724858473663,[[58659.0,0.170475],[58656.0,0.3580188],[58652.0,0.34099],[58651.0,0.0631],[58636.0,0.51949786]],[[58672.0,0.005],[58675.0,0.01],[58677.0,0.58440786],[58678.0,0.340845],[58680.0,0.002]]]
["bitfinex","BTCUSD",1724858534239,[[58777.0,0.00340121],[58775.0,0.1],[58774.0,0.0823],[58772.0,0.0601],[58762.0,0.342353]],[[58797.0,0.340155],[58800.0,0.141519],[58801.0,0.015],[58802.0,0.00816]]]
["bitfinex","BTCUSD",1724858551451,[[58818.0,0.1870155],[58817.0,0.340033],[58815.0,0.19129745],[58814.0,0.1352],[58805.0,0.01124798]],[[58824.0,0.000818],[58825.0,0.000818],[58826.0,0.339988],[58829.0,0.33997],[58831.0,0.1445]]]
["bitfinex","BTCUSD",1724858571715,[[58852.0,0.28919896],[58848.0,0.339855],[58842.0,0.1],[58840.0,0.0772],[58836.0,0.01596032]],[[58853.0,0.00815],[58859.0,0.00942001],[58860.0,0.339791],[58862.0,0.01],[58864.0,0.00012]]]
["bitfinex","BTCUSD",1724858630904,[[58910.0,4e-05],[58901.0,0.05726271],[58899.0,0.0614],[58898.0,0.10884],[58897.0,0.0008976]],[[58911.0,0.592142],[58914.0,0.02745777],[58917.0,0.339463],[58919.0,0.005],[58923.0,0.00817]]]
["bitfinex","BTCUSD",1724858643241,[[58882.0,4e-05],[58868.0,0.40484],[58865.0,0.1],[58857.0,0.50540786],[58855.0,0.005]],[[58883.0,0.54535949],[58889.0,0.1443],[58897.0,0.14931911],[58899.0,0.07397763],[58900.0,0.10961983]]]
["bitfinex","BTCUSD",1724858698995,[[58800.0,0.00547906],[58791.0,0.0004],[58790.0,4e-05],[58782.0,0.0018976],[58773.0,0.008954]],[[58801.0,1.54437632],[58802.0,1.01837252],[58803.0,0.01],[58807.0,0.05652272],[58809.0,0.0414107]]]
["bitfinex","BTCUSD",1724858722266,[[58830.0,0.169981],[58828.0,0.33997],[58821.0,0.01467],[58820.0,0.1467],[58815.0,0.1]],[[58831.0,0.02664388],[58836.0,0.169965],[58842.0,0.339896],[58854.0,0.42688613],[58858.0,0.01582939]]]
["bitfinex","BTCUSD",1724858737120,[[58838.0,1.1206718],[58835.0,0.339928],[58825.0,0.005],[58824.0,0.1],[58821.0,0.01]],[[58839.0,0.000818],[58847.0,0.02663809],[58851.0,0.169922],[58853.0,0.339829],[58856.0,0.50540786]]]
["bitfinex","BTCUSD",1724858776811,[[58929.0,0.169694],[58924.0,0.339418],[58923.0,0.00343367],[58914.0,0.105],[58913.0,0.0818]],[[58935.0,0.0808],[58936.0,0.03899016],[58937.0,0.00020489],[58942.0,0.00817],[58947.0,0.50540786]]]
["bitfinex","BTCUSD",1724858811768,[[58887.0,0.169815],[58886.0,0.0493658],[58884.0,0.339646],[58882.0,0.339658],[58880.0,0.339673]],[[58891.0,0.169807],[58893.0,0.339599],[58894.0,0.0766],[58898.0,0.400275],[58907.0,0.70363329]]]
["bitfinex","BTCUSD",1724858863888,[[58785.0,0.14245791],[58778.0,0.11002579],[58771.0,0.0004],[58768.0,0.008976],[58767.0,0.40379745]],[[58786.0,0.850542],[58793.0,0.340176],[58802.0,0.42670056],[58803.0,0.002],[58804.0,0.005]]]
["bitfinex","BTCUSD",1724858893016,[[58804.0,0.0009387],[58796.0,0.0008998],[58791.0,0.0751],[58789.0,0.234298],[58787.0,0.34021]],[[58805.0,1.190374],[58809.0,0.340087],[58812.0,0.0807],[58816.0,0.04954875],[58817.0,0.345043]]]
["bitfinex","BTCUSD",1724858902739,[[58804.0,0.0009387],[58796.0,0.0008998],[58790.0,0.0647],[58787.0,0.50540786],[58784.0,0.170113]],[[58805.0,1.63052257],[58808.0,0.01079123],[58809.0,0.340087],[58810.0,0.4329814],[58811.0,0.05159575]]]
["bitfinex","BTCUSD",1724858956725,[[58813.0,0.02455849],[58809.0,0.41173394],[58808.0,0.075],[58805.0,0.342103],[58760.0,0.17147845]],[[58818.0,0.170016],[58820.0,0.340022],[58823.0,0.340004],[58825.0,0.000818],[58827.0,0.339982]]]
["bitfinex","BTCUSD",1724858996117,[[58863.0,1.3081222],[58855.0,0.71048754],[58849.0,4e-05]],[[58864.0,0.00817],[58865.0,0.00818],[58873.0,0.08877],[58877.0,0.07158],[58880.0,0.50540786]]]
["bitfinex","BTCUSD",1724859041274,[[58883.0,0.84914],[58876.0,0.41846067],[58875.0,0.002],[58873.0,0.36273349],[58872.0,0.06408308]],[[58884.0,0.00818],[58890.0,0.00817],[58893.0,0.00817],[58898.0,0.34039],[58904.0,0.0655]]]
["bitfinex","BTCUSD",1724859043453,[[58889.0,1.0853906],[58885.0,0.339641],[58883.0,0.014],[58881.0,0.11],[58880.0,0.005]],[[58890.0,0.00817],[58893.0,0.00817],[58897.0,0.169789],[58898.0,0.000816],[58899.0,0.0004]]]
["bitfinex","BTCUSD",1724859090258,[[58849.0,0.0078987],[58841.0,0.0785],[58840.0,0.16995],[58837.0,0.400419],[58834.0,0.3408347]],[[58850.0,0.85041262],[58853.0,0.33983],[58858.0,0.1],[58860.0,0.43443609],[58862.0,0.01]]]
["bitfinex","BTCUSD",1724859143999,[[58801.0,0.0009398],[58800.0,0.00165427],[58791.0,0.008987],[58790.0,0.00110437],[58789.0,0.1490998]],[[58802.0,1.69448414],[58807.0,0.00479543],[58808.0,0.35009],[58809.0,0.0785],[58815.0,0.46670326]]]
["bitfinex","BTCUSD",1724859176933,[[58798.0,0.0768],[58791.0,0.23229757],[58787.0,0.340207],[58786.0,0.340212],[58785.0,0.50634766]],[[58799.0,0.510211],[58802.0,0.340128],[58805.0,0.34011],[58815.0,0.04983806],[58817.0,0.12376531]]]
["bitfinex","BTCUSD",1724859215316,[[58786.0,0.0018998],[58785.0,0.0009398],[58775.0,0.008987],[58771.0,0.0004],[58759.0,0.008987]],[[58787.0,1.816349],[58789.0,0.002],[58794.0,0.47922855],[58796.0,0.34016],[58797.0,0.39001449]]]
["bitfinex","BTCUSD",1724859236276,[[58775.0,0.009027],[58771.0,0.0004],[58769.0,0.0803],[58765.0,0.0664],[58753.0,0.342403]],[[58776.0,1.18575426],[58781.0,0.340247],[58783.0,0.1],[58784.0,0.01107035],[58789.0,0.01]]]
["bitfinex","BTCUSD",1724859275813,[[58716.0,0.008998],[58712.0,0.002],[58711.0,0.1526],[58705.0,0.00012],[58699.0,0.179358]],[[58717.0,0.85254],[58724.0,0.440581],[58725.0,0.01109707],[58727.0,0.0642],[58728.0,0.50540786]]]
["bitfinex","BTCUSD",1724859319070,[[58700.0,0.001],[58698.0,0.0008998],[58695.0,0.0613],[58694.0,0.0756],[58691.0,0.170783]],[[58701.0,0.851772],[58702.0,0.34170302],[58706.0,0.39087324],[58707.0,0.15618536],[58708.0,0.36453284]]]
["bitfinex","BTCUSD",1724859324542,[[58691.0,0.0004],[58685.0,4e-05],[58683.0,0.008998],[58675.0,0.001],[58673.0,0.50540786]],[[58694.0,2.17458704],[58696.0,0.16974104],[58697.0,0.014],[58699.0,0.42941678],[58701.0,0.01109794]]]
["bitfinex","BTCUSD",1724859357078,[[58702.0,0.027],[58695.0,0.17037],[58691.0,0.493264],[58688.0,0.340781],[58687.0,0.007]],[[58703.0,0.851745],[58705.0,0.0755],[58706.0,0.001818],[58715.0,0.340631],[58717.0,0.000818]]]
["bitfinex","BTCUSD",1724859411363,[[58780.0,0.0239428],[58779.0,0.0613],[58778.0,0.009],[58766.0,0.002],[58765.0,0.340333]],[[58781.0,0.170122],[58783.0,0.001],[58786.0,0.340217],[58791.0,0.340188],[58796.0,0.0767]]]
["bitfinex","BTCUSD",1724859444103,[[58764.0,0.01428056],[58763.0,0.0479755],[58761.0,0.0608],[58759.0,0.0786],[58758.0,0.0029376]],[[58787.0,0.50540786]]]
["bitfinex","BTCUSD",1724859482837,[[58779.0,0.0149376],[58774.0,0.0008976],[58766.0,0.064],[58763.0,0.0817976]],[[58780.0,0.10917606],[58791.0,0.05035276],[58794.0,0.57600553],[58796.0,0.12588192],[58797.0,0.50540786]]]
["bitfinex","BTCUSD",1724859503280,[[58834.0,0.8668441],[58829.0,0.339965],[58828.0,0.01],[58826.0,0.1556484],[58825.0,0.36323368]],[[58835.0,0.00818],[58836.0,0.000817],[58839.0,0.08416],[58844.0,0.000816],[58845.0,0.339876]]]
["bitfinex","BTCUSD",1724859521664,[[58858.0,0.0009376],[58849.0,0.169925],[58847.0,0.339863],[58844.0,0.339878],[58843.0,4e-05]],[[58859.0,0.849487],[58863.0,0.339776],[58864.0,0.145],[58868.0,0.1],[58869.0,0.02662563]]]
["bitfinex","BTCUSD",1724859589505,[[58893.0,4e-05],[58879.0,0.0058976],[58864.0,0.50540786],[58863.0,4e-05],[58857.0,0.0606]],[[58894.0,2.63346046],[58895.0,0.15015269],[58900.0,0.50847977],[58906.0,0.04005408],[58910.0,0.24634426]]]
["bitfinex","BTCUSD",1724859628711,[[58868.0,0.1485],[58867.0,0.169873],[58864.0,0.339761],[58861.0,0.339781],[58859.0,0.0008976]],[[58869.0,0.02762548],[58871.0,0.169863],[58874.0,0.00424664],[58875.0,0.339704],[58877.0,0.339694]]]
["bitfinex","BTCUSD",1724859660952,[[58859.0,0.0138976],[58858.0,0.0009376],[58848.0,0.076],[58847.0,0.0623],[58842.0,0.169946]],[[58860.0,1.21789428],[58861.0,0.339788],[58865.0,0.0806],[58866.0,0.07685061],[58868.0,0.80378492]]]
["bitfinex","BTCUSD",1724859689736,[[58871.0,0.74495772],[58868.0,0.339741],[58865.0,0.339759],[58864.0,0.08995639],[58860.0,0.16036107]],[[58872.0,0.02743997],[58878.0,0.169843],[58880.0,0.000616],[58881.0,0.339668],[58885.0,0.50540786]]]
["bitfinex","BTCUSD",1724859703586,[[58879.0,2.84667576],[58877.0,0.40379745],[58873.0,0.660711],[58872.0,0.39350373],[58871.0,0.12677072]],[[58880.0,0.00041159],[58896.0,0.02661272],[58900.0,0.50622386],[58903.0,0.00817],[58910.0,0.169751]]]
["bitfinex","BTCUSD",1724859744589,[[58921.0,0.014],[58917.0,0.339456],[58915.0,0.339468],[58914.0,0.0008987],[58912.0,0.35034601]],[[58922.0,0.08567],[58923.0,0.177883],[58927.0,0.339403],[58928.0,0.00817],[58929.0,0.00817]]]
["bitfinex","BTCUSD",1724859785233,[[58880.0,0.020235],[58868.0,0.169869],[58867.0,0.339748],[58865.0,0.0766],[58864.0,0.339761]],[[58881.0,1.33967217],[58886.0,0.0638],[58887.0,0.339636],[58890.0,0.005],[58891.0,0.4773]]]
["bitfinex","BTCUSD",1724859853781,[[58880.0,1.329555],[58873.0,0.339712],[58872.0,0.002],[58870.0,0.005],[58867.0,0.01]],[[58881.0,0.000817],[58886.0,0.50540786],[58899.0,0.05000476],[58901.0,0.41456314],[58902.0,0.60541738]]]
["bitfinex","BTCUSD",1724859889913,[[58880.0,0.0008987],[58874.0,0.0755],[58873.0,0.0608],[58868.0,0.339742],[58865.0,0.339757]],[[58881.0,1.288838],[58884.0,0.0772],[58885.0,0.0639],[58890.0,0.015],[58891.0,0.4753]]]
["bitfinex","BTCUSD",1724859899494,[[58880.0,1.40120157],[58877.0,0.01068232],[58874.0,0.29476077],[58873.0,0.002],[58872.0,0.11]],[[58881.0,0.001817],[58892.0,0.169802],[58895.0,0.50540786],[58896.0,0.339586],[58897.0,1.611176]]]
["bitfinex","BTCUSD",1724859948522,[[58862.0,0.0138987],[58860.0,0.0008998],[58859.0,0.0008976],[58845.0,0.0654],[58844.0,0.0818]],[[58863.0,1.33249759],[58867.0,0.005],[58870.0,0.35082142],[58872.0,0.28976077],[58873.0,0.4753]]]
["bitfinex","BTCUSD",1724860003189,[[58827.0,0.009987],[58817.0,4e-05],[58816.0,0.01],[58813.0,0.0784],[58812.0,0.0614]],[[58828.0,2.18315558],[58829.0,0.0659],[58830.0,0.01579338],[58832.0,0.01],[58836.0,0.339931]]]
["bitfinex","BTCUSD",1724860050720,[[58809.0,0.0799],[58808.0,0.06],[58800.0,0.920208],[58798.0,0.340147],[58784.0,0.342225]],[[58810.0,0.851196],[58811.0,0.39047066],[58812.0,0.07559698],[58813.0,0.10078732],[58815.0,0.12598415]]]
["bitfinex","BTCUSD",1724860058385,[[58809.0,0.0799],[58808.0,0.06],[58803.0,0.0009009],[58799.0,0.17007],[58796.0,0.340159]],[[58810.0,0.90157928],[58811.0,0.07557492],[58813.0,0.10076657],[58814.0,0.12595821],[58817.0,0.000819]]]
["bitfinex","BTCUSD",1724860095800,[[58809.0,0.652426],[58807.0,0.005],[58804.0,0.16855164],[58801.0,0.0107566],[58800.0,1.21067739]],[[58810.0,0.000819],[58815.0,0.05031724],[58817.0,0.07629486],[58818.0,0.10063448],[58820.0,0.2958051]]]
["bitfinex","BTCUSD",1724860152179,[[58812.0,1.41572064],[58810.0,0.0028987],[58809.0,0.01154195],[58806.0,0.30046939],[58790.0,0.152954]],[[58813.0,0.00061234],[58817.0,0.000819],[58822.0,0.000818],[58824.0,0.05041316],[58826.0,0.07561974]]]
["bitfinex","BTCUSD",1724860208293,[[58812.0,0.0198987],[58810.0,0.0008987],[58804.0,0.340111],[58803.0,0.0008987],[58801.0,0.340127]],[[58813.0,1.01820378],[58817.0,0.34004],[58824.0,0.005],[58827.0,0.07532698],[58830.0,0.48857438]]]
["bitfinex","BTCUSD",1724860247021,[[58880.0,1.94702627],[58878.0,0.40379745],[58872.0,0.85096764],[58870.0,0.8298294],[58856.0,0.50540786]],[[58886.0,0.00818],[58892.0,0.000817],[58895.0,0.00817],[58897.0,0.0778],[58902.0,0.169774]]]
["bitfinex","BTCUSD",1724860260532,[[58880.0,0.0008987],[58871.0,0.339725],[58868.0,0.339742],[58865.0,0.339756],[58853.0,1.07687249]],[[58881.0,0.98916559],[58885.0,0.339648],[58892.0,0.000817],[58893.0,0.347781],[58894.0,0.00817]]]
["bitfinex","BTCUSD",1724860295672,[[58913.0,1.9132488],[58912.0,0.01],[58911.0,0.01308077],[58909.0,0.28967249],[58907.0,0.40379745]],[[58914.0,0.00917],[58919.0,0.0004],[58922.0,0.00817],[58924.0,0.0266007],[58927.0,0.0799]]]
["bitfinex","BTCUSD",1724860368268,[[58967.0,1.46342411],[58966.0,0.01653043],[58965.0,0.0628],[58964.0,0.339189],[58962.0,0.005]],[[58968.0,0.02658055],[58971.0,0.1],[58972.0,0.01774847],[58973.0,0.00817],[58976.0,0.0618]]]
["bitfinex","BTCUSD",1724860385553,[[58993.0,1.39183206],[58990.0,0.28868684],[58989.0,0.1354],[58986.0,0.005],[58985.0,0.01]],[[58995.0,0.00817],[59003.0,0.00817],[59006.0,0.064],[59015.0,0.55552233],[59021.0,0.343864]]]
["bitfinex","BTCUSD",1724860458701,[[59022.0,0.0148987],[59006.0,0.338946],[59003.0,0.338965],[59001.0,0.07027572],[59000.0,0.05086123]],[[59023.0,1.55457275],[59025.0,0.29821349],[59027.0,0.02389318],[59028.0,0.1521456],[59035.0,0.1]]]
["bitfinex","BTCUSD",1724860477887,[[59022.0,0.0008987],[59003.0,0.1457],[59001.0,0.169487],[58999.0,0.438984],[58996.0,0.339001]],[[59023.0,1.87329176],[59025.0,0.13663655],[59027.0,0.00817],[59030.0,0.49083534],[59032.0,0.346962]]]
["bitfinex","BTCUSD",1724860526236,[[59034.0,0.014],[59024.0,0.338839],[59022.0,0.0753],[59020.0,0.0602],[59018.0,0.338879]],[[59035.0,0.846955],[59036.0,0.0639],[59037.0,0.00020455],[59039.0,0.00858],[59041.0,0.00818]]]
["bitfinex","BTCUSD",1724860563717,[[59028.0,0.03152167],[59027.0,0.0826],[59026.0,0.0008987],[59023.0,0.35526953]],[[59029.0,0.169408],[59031.0,0.338806],[59032.0,0.338802],[59034.0,0.05069752],[59035.0,0.001]]]
["bitfinex","BTCUSD",1724860582975,[[59030.0,0.0268987],[59026.0,0.0008987],[59025.0,0.249419],[59023.0,0.399445],[59021.0,0.338858]],[[59031.0,0.56174953],[59033.0,0.0760883],[59034.0,0.44024006],[59035.0,0.000817],[59036.0,0.26423083]]]
["bitfinex","BTCUSD",1724860660255,[[59046.0,0.0508095],[59045.0,0.169362],[59043.0,0.338734],[59042.0,0.338736],[59038.0,0.4814587]],[[59049.0,0.169351],[59050.0,0.0006],[59052.0,0.38941201],[59053.0,0.00816],[59054.0,0.73225675]]]
["bitfinex","BTCUSD",1724860689651,[[59090.0,1.4863743],[59089.0,0.29817269],[59087.0,0.01],[59086.0,0.0156916],[59082.0,0.002]],[[59091.0,0.00318],[59094.0,0.00020429],[59099.0,0.00858],[59102.0,0.0116676],[59104.0,0.00012]]]
["bitfinex","BTCUSD",1724860701138,[[59118.0,2.43787852],[59117.0,0.338311],[59116.0,0.38210614],[59109.0,0.338356],[59105.0,0.3427]],[[59119.0,2.1e-07],[59139.0,0.0004],[59148.0,0.169069],[59149.0,0.0755],[59150.0,0.0013]]]
["bitfinex","BTCUSD",1724860766532,[[59169.0,0.011],[59160.0,0.1501],[59158.0,0.338076],[59155.0,0.84350086],[59152.0,0.338108]],[[59170.0,0.97492627],[59174.0,0.68542273],[59176.0,0.09141409],[59177.0,0.11119568],[59178.0,0.01]]]
["bitfinex","BTCUSD",1724860788634,[[59136.0,0.00364209],[59131.0,0.1392],[59126.0,0.338258],[59119.0,0.0008987],[59116.0,0.005]],[[59137.0,0.170098],[59147.0,0.005],[59148.0,0.86400756],[59151.0,0.001],[59152.0,0.1012107]]]
["bitfinex","BTCUSD",1724860817453,[[59092.0,0.008987],[59091.0,0.00294077],[59074.0,0.0815],[59072.0,0.0644],[59069.0,0.169291]],[[59093.0,2.24317441],[59094.0,0.0479],[59100.0,0.38879504]]]
["bitfinex","BTCUSD",1724860876535,[[59038.0,0.0008987],[59032.0,0.008987],[59029.0,0.1424],[59023.0,0.00323519],[59017.0,0.00108136]],[[59039.0,2.61219017],[59043.0,0.17097804],[59046.0,0.53974088],[59051.0,0.16855164],[59053.0,0.06863235]]]
["bitfinex","BTCUSD",1724860890824,[[59044.0,0.37090199],[59043.0,0.338734],[59040.0,0.338752],[59038.0,0.0006487],[59026.0,0.38665185]],[[59045.0,0.002818],[59047.0,0.05069738],[59049.0,0.24539807],[59050.0,0.338698],[59051.0,0.10139476]]]
["bitfinex","BTCUSD",1724860950021,[[59032.0,0.008987],[59030.0,0.0008987],[59016.0,0.0829],[59015.0,0.0617],[59000.0,0.01410911]],[[59033.0,2.36614437],[59034.0,0.015],[59035.0,0.001],[59039.0,0.69731064],[59040.0,0.29818337]]]
["bitfinex","BTCUSD",1724860981875,[[58985.0,0.00414531],[58983.0,0.0783],[58982.0,0.0666],[58977.0,0.00526159],[58971.0,0.0004]],[[58986.0,1.54750899],[58990.0,0.04995],[58991.0,0.000819],[58996.0,0.37074318],[58997.0,0.005]]]
["bitfinex","BTCUSD",1724861002941,[[59029.0,0.19359935],[59026.0,0.33883],[59023.0,0.338848],[59019.0,0.338868],[59013.0,0.339908]],[[59030.0,0.001818],[59034.0,0.08],[59038.0,0.0624],[59045.0,0.1],[59046.0,0.53010318]]]
["bitfinex","BTCUSD",1724861030855,[[59046.0,0.001],[59042.0,0.338736],[59040.0,0.0783],[59039.0,0.005],[59037.0,0.001]],[[59060.0,0.169319],[59067.0,0.1608],[59068.0,0.0762],[59069.0,0.60540786],[59074.0,0.353562]]]
["bitfinex","BTCUSD",1724861077931,[[59028.0,0.01904],[59012.0,0.00338865],[59010.0,0.3398627],[59004.0,0.005],[59002.0,0.001]],[[59029.0,0.9923],[59034.0,0.33879],[59037.0,0.11107719],[59040.0,0.005],[59041.0,0.39235635]]]
["bitfinex","BTCUSD",1724861129597,[[59009.0,0.001],[59007.0,0.005],[59006.0,0.00014068],[59001.0,0.0793987],[58984.0,0.001]],[[59021.0,0.1435],[59022.0,0.00485932],[59023.0,0.1505859],[59024.0,0.31649279],[59026.0,0.07588067]]]
["bitfinex","BTCUSD",1724861163517,[[58913.0,0.01501673],[58911.0,0.00054068],[58907.0,0.008987],[58906.0,0.0622],[58896.0,0.008987]],[[58914.0,0.00184649],[58932.0,0.37298726],[58933.0,0.0633],[58934.0,0.59423373],[58938.0,0.32635211]]]
["bitfinex","BTCUSD",1724861178250,[[58889.0,0.0813],[58888.0,0.00014068],[58886.0,0.339634],[58884.0,0.01638539],[58883.0,0.339651]],[[58900.0,0.1],[58906.0,0.419629],[58910.0,0.51026718],[58912.0,0.005],[58917.0,0.37798726]]]
["bitfinex","BTCUSD",1724861208780,[[58864.0,4e-05],[58862.0,0.0628],[58858.0,0.0812],[58857.0,0.339803]],[[58865.0,0.02663157],[58870.0,0.339735],[58872.0,0.00082],[58873.0,0.339715],[58885.0,0.005]]]
["bitfinex","BTCUSD",1724861252882,[[58900.0,1.528051],[58899.0,0.001],[58896.0,0.005],[58894.0,0.001],[58893.0,0.1417]],[[58901.0,0.000819],[58914.0,0.00266549],[58915.0,0.0766],[58924.0,0.169711],[58925.0,0.00819]]]
["bitfinex","BTCUSD",1724861268927,[[58900.0,1.311493],[58895.0,0.005],[58894.0,0.402489],[58893.0,0.0828],[58892.0,0.005]],[[58901.0,0.000819],[58906.0,0.02661225],[58912.0,0.250445],[58914.0,0.00266549],[58922.0,0.339434]]]
["bitfinex","BTCUSD",1724861298943,[[58890.0,0.339613],[58883.0,0.339656],[58882.0,0.023],[58876.0,0.2421]],[[58895.0,0.02661913],[58897.0,0.339576],[58901.0,0.481874],[58903.0,0.339541]]]
["bitfinex","BTCUSD",1724861342767,[[58818.0,0.00512387],[58812.0,0.008998],[58804.0,0.008998],[58802.0,0.142],[58801.0,0.340126]],[[58819.0,1.39614413],[58822.0,0.005],[58824.0,0.061],[58827.0,0.001],[58829.0,0.4718]]]
["bitfinex","BTCUSD",1724861383593,[[58804.0,0.006361],[58795.0,0.00646545],[58794.0,0.091798],[58792.0,0.40248],[58786.0,0.340214]],[[58805.0,0.87672181],[58806.0,0.05071461],[58807.0,0.340098],[58808.0,0.07607192],[58809.0,0.17662923]]]
["bitfinex","BTCUSD",1724861435269,[[58797.0,0.340151],[58796.0,0.34937503],[58795.0,0.00736635],[58794.0,0.008998],[58790.0,0.416692]],[[58805.0,0.340108],[58808.0,0.423189],[58812.0,0.0663],[58815.0,0.36298801],[58816.0,0.05078994]]]
["bitfinex","BTCUSD",1724861446672,[[58797.0,0.023],[58796.0,0.6477778],[58795.0,0.34752835],[58794.0,0.108998],[58788.0,0.58190786]],[[58800.0,0.170068],[58801.0,0.1357],[58803.0,0.340122],[58808.0,0.34009],[58816.0,0.05272807]]]
["bitfinex","BTCUSD",1724861485488,[[58705.0,0.00718738],[58704.0,4e-05],[58702.0,0.50540786],[58689.0,0.00020462],[58686.0,0.50540786]],[[58711.0,0.510976],[58713.0,0.0806],[58714.0,0.36330695],[58719.0,0.005],[58722.0,0.340588]]]
["bitfinex","BTCUSD",1724861520278,[[58719.0,0.0008998],[58716.0,0.0009009],[58705.0,0.00718738],[58704.0,4e-05],[58700.0,0.340713]],[[58720.0,1.55540295],[58721.0,0.1416],[58724.0,0.000819],[58726.0,0.345566],[58727.0,0.002]]]
["bitfinex","BTCUSD",1724861578331,[[58720.0,0.0009398],[58719.0,0.0008998],[58716.0,0.0009009],[58710.0,0.125],[58708.0,0.170333]],[[58721.0,0.993882],[58722.0,0.340591],[58724.0,0.01088245],[58729.0,0.105],[58730.0,0.340546]]]
["bitfinex","BTCUSD",1724861580301,[[58720.0,0.0009398],[58719.0,0.0008998],[58716.0,0.0009009],[58712.0,0.340645],[58711.0,0.08210626]],[[58721.0,0.653289],[58723.0,0.39132212],[58724.0,0.000819],[58725.0,0.07611018],[58726.0,0.44205341]]]
["bitfinex","BTCUSD",1724861619363,[[58745.0,0.00020492],[58724.0,0.50540786],[58723.0,0.0009009],[58720.0,0.0009398],[58714.0,0.340632]],[[58746.0,1.80418331],[58750.0,0.05054562],[58751.0,0.43916593],[58752.0,0.000817],[58753.0,0.10114531]]]
["bitfinex","BTCUSD",1724861662634,[[58740.0,0.0058987],[58735.0,0.0008987],[58732.0,0.0008987],[58727.0,0.0768],[58725.0,0.0603]],[[58741.0,1.58623864],[58743.0,0.01076579],[58746.0,0.17723284],[58750.0,0.005]]]
["bitfinex","BTCUSD",1724861693347,[[58719.0,0.023],[58718.0,0.0008987],[58713.0,0.340637],[58710.0,0.403353],[58709.0,0.0771]],[[58720.0,0.001],[58723.0,0.170293],[58725.0,0.340572],[58728.0,1.00688567],[58729.0,0.17594451]]]
["bitfinex","BTCUSD",1724861726406,[[58719.0,0.0008987],[58718.0,0.0008987],[58704.0,4e-05],[58692.0,0.340761],[58687.0,0.015]],[[58720.0,2.11817443],[58721.0,0.05071445],[58723.0,0.07607168],[58724.0,0.005],[58725.0,0.11142891]]]
["bitfinex","BTCUSD",1724861761925,[[58522.0,0.076],[58519.0,0.0604],[58517.0,0.80236928],[58508.0,0.1],[58501.0,0.84727786]],[[58541.0,0.0792],[58544.0,0.341629]]]
["bitfinex","BTCUSD",1724861794094,[[58526.0,0.512592],[58516.0,0.1542765],[58511.0,0.023],[58507.0,0.341835],[58505.0,0.005]],[[58527.0,0.0009009],[58531.0,0.0009009],[58535.0,0.00179437],[58544.0,0.0178182]]]
["bitfinex","BTCUSD",1724861837945,[[58414.0,0.08819],[58411.0,0.0009],[58406.0,0.1137],[58395.0,0.39249],[58384.0,0.05520563]],[[58415.0,0.855942],[58421.0,0.00179437],[58427.0,0.342308],[58430.0,0.0642],[58432.0,0.015]]]
["bitfinex","BTCUSD",1724861860301,[[58472.0,0.0643],[58470.0,0.0806],[58463.0,0.342094],[58459.0,0.342115],[58451.0,0.347164]],[[58476.0,0.00179437],[58477.0,0.342018],[58478.0,0.000902],[58493.0,0.1],[58500.0,0.44094404]]]
["bitfinex","BTCUSD",1724861891886,[[58415.0,0.064121],[58412.0,0.0753],[58411.0,0.0009],[58408.0,0.342415],[58407.0,0.00342433]],[[58416.0,0.003],[58423.0,0.342333],[58432.0,0.00179437],[58435.0,0.1772],[58437.0,0.56630786]]]
["bitfinex","BTCUSD",1724861928637,[[58450.0,0.0479989],[58449.0,0.247289],[58447.0,0.0616],[58445.0,0.342197],[58442.0,0.342217]],[[58455.0,0.171071],[58458.0,0.342127],[58461.0,0.00269308],[58462.0,0.00089871],[58465.0,0.50540786]]]
["bitfinex","BTCUSD",1724861957303,[[58414.0,1e-06],[58402.0,0.00819],[58395.0,0.05],[58391.0,0.0004],[58383.0,0.00819]],[[58415.0,2.06696737],[58416.0,0.0117],[58417.0,0.05979944],[58419.0,0.00089871],[58420.0,0.005]]]
["bitfinex","BTCUSD",1724861986704,[[58321.0,0.079],[58320.0,0.0603],[58309.0,0.00013],[58307.0,0.05],[58300.0,1.002]],[[58323.0,0.866292],[58331.0,0.442872],[58336.0,0.005],[58338.0,0.011],[58349.0,0.858922]]]
["bitfinex","BTCUSD",1724862022967,[[58292.0,0.47386],[58289.0,5e-05],[58285.0,0.05],[58267.0,0.0758],[58264.0,0.1111]],[[58293.0,2.41202859],[58297.0,0.43094404],[58299.0,0.05030691],[58301.0,0.63161124],[58302.0,0.50640441]]]
["bitfinex","BTCUSD",1724862050688,[[58269.0,0.0408436],[58264.0,0.343261]],[[58291.0,0.50540786],[58296.0,0.353078],[58299.0,0.002],[58307.0,0.04754723],[58308.0,0.00863411]]]
["bitfinex","BTCUSD",1724862102553,[[58241.0,0.0769],[58238.0,0.005],[58236.0,0.33734346],[58235.0,0.171715],[58232.0,0.343453]],[[58242.0,0.515091],[58256.0,0.50540786],[58259.0,0.02691666],[58262.0,0.0759],[58263.0,0.005]]]
["bitfinex","BTCUSD",1724862123299,[[58245.0,0.000817],[58241.0,0.000857],[58236.0,0.27344346],[58231.0,0.0504],[58225.0,0.0793]],[[58246.0,1.83094193],[58247.0,0.43594404],[58248.0,0.10085707],[58249.0,0.12607134],[58250.0,0.0755]]]
["bitfinex","BTCUSD",1724862157566,[[58086.0,0.00022949],[58085.0,99.59141186],[58082.0,0.001],[58079.0,0.0625],[58077.0,0.1277]],[[58097.0,0.0317754],[58100.0,0.172117],[58104.0,0.1],[58117.0,0.0849],[58121.0,0.349113]]]
["bitfinex","BTCUSD",1724862194986,[[58085.0,50.01506741],[58082.0,0.001],[58080.0,0.0003],[58077.0,0.05],[58074.0,0.00110916]],[[58086.0,5.77372132],[58087.0,0.00861586],[58095.0,0.58455094],[58096.0,0.3442],[58105.0,0.16630651]]]
["bitfinex","BTCUSD",1724862216024,[[58141.0,0.005],[58119.0,0.005],[58118.0,0.005],[58117.0,0.50540786],[58114.0,0.14417229]],[[58142.0,0.859962],[58145.0,0.009009],[58153.0,0.002],[58157.0,0.08859316],[58160.0,0.07486055]]]
["bitfinex","BTCUSD",1724862271207,[[58085.0,42.65446566],[58082.0,0.001],[58080.0,0.0003],[58065.0,0.00816],[58058.0,0.01]],[[58086.0,2.64465218],[58087.0,0.50841319],[58088.0,0.00873767],[58089.0,0.505]]]
["bitfinex","BTCUSD",1724862286105,[[58092.0,0.01],[58090.0,0.0787],[58085.0,42.71144347],[58080.0,0.0023],[58067.0,0.5]],[[58106.0,0.0008976],[58107.0,0.0271],[58108.0,0.04964472],[58109.0,0.05],[58110.0,0.07446708]]]
["bitfinex","BTCUSD",1724862328734,[[58161.0,0.001815],[58158.0,0.0787],[58143.0,0.00343894],[58139.0,0.00520705]],[[58162.0,0.0501112],[58165.0,0.343853],[58169.0,0.343828],[58170.0,0.00797601],[58172.0,0.1459]]]
["bitfinex","BTCUSD",1724862363313,[[58193.0,0.34368],[58190.0,0.0784],[58189.0,0.3780747],[58185.0,0.343729],[58184.0,0.0652]],[[58198.0,0.50540786],[58207.0,0.01354892],[58213.0,0.50540786],[58218.0,0.139],[58219.0,0.343533]]]
["bitfinex","BTCUSD",1724862379953,[[58171.0,0.000816],[58161.0,0.00011377],[58157.0,0.0813],[58150.0,0.00343851],[58149.0,0.00816]],[[58172.0,0.04120129],[58177.0,0.04978886],[58178.0,0.07468329],[58179.0,0.343771],[58180.0,0.09957772]]]
["bitfinex","BTCUSD",1724862421163,[[58249.0,0.553759],[58246.0,0.343367],[58244.0,0.005],[58242.0,0.005],[58240.0,0.348402]],[[58250.0,0.03589506],[58257.0,0.008987],[58266.0,0.00089871],[58276.0,0.008965],[58278.0,0.008965]]]
["bitfinex","BTCUSD",1724862456595,[[58318.0,2.23449569],[58316.0,0.16855164],[58314.0,0.43672293],[58312.0,0.0617],[58278.0,0.08582057]],[[58319.0,1e-06],[58345.0,0.1368],[58350.0,0.005],[58353.0,0.01],[58356.0,0.002]]]
["bitfinex","BTCUSD",1724862506753,[[58404.0,0.171221],[58396.0,0.0613],[58394.0,0.36876228],[58393.0,0.0822],[58389.0,0.005]],[[58405.0,7e-07],[58414.0,0.00814],[58416.0,0.0647],[58417.0,0.0462],[58433.0,0.1]]]
["bitfinex","BTCUSD",1724862543337,[[58509.0,0.08090177],[58508.0,0.1],[58506.0,0.0816]],[[58531.0,0.01361399],[58532.0,0.0403],[58535.0,0.170839],[58539.0,0.0004],[58540.0,0.683302]]]
["bitfinex","BTCUSD",1724862554365,[[58544.0,0.0765],[58543.0,0.0637],[58542.0,0.341634],[58529.0,0.005],[58528.0,0.36876228]],[[58567.0,0.36876228],[58574.0,0.01362015],[58579.0,0.0004],[58580.0,0.00020622],[58587.0,0.005]]]
["bitfinex","BTCUSD",1724862602824,[[58543.0,0.00020562],[58535.0,0.170837],[58532.0,0.341688],[58526.0,0.341725],[58512.0,0.005]],[[58544.0,0.170811],[58552.0,0.71034228],[58556.0,0.023],[58557.0,0.14279385],[58558.0,0.03917623]]]
["bitfinex","BTCUSD",1724862627412,[[58545.0,0.341615],[58544.0,0.08],[58543.0,0.0008954],[58539.0,0.0631],[58538.0,0.341653]],[[58550.0,0.023],[58557.0,0.0012],[58558.0,0.42467925],[58560.0,0.10017767],[58561.0,0.12522209]]]
["bitfinex","BTCUSD",1724862685301,[[58444.0,0.008354],[58431.0,0.0004],[58429.0,0.069187],[58428.0,0.180103],[58427.0,0.088065]],[[58445.0,1.40739122],[58449.0,0.043],[58453.0,0.342158],[58455.0,0.017],[58456.0,0.10222187]]]
["bitfinex","BTCUSD",1724862697479,[[58445.0,0.0849],[58444.0,0.242356],[58441.0,0.342222],[58438.0,0.342239],[58435.0,0.342259]],[[58446.0,0.01359924],[58449.0,0.17109],[58451.0,0.342169],[58454.0,0.343152],[58457.0,0.023]]]
["bitfinex","BTCUSD",1724862726529,[[58517.0,0.17089],[58515.0,0.34179],[58513.0,0.341803],[58507.0,0.064],[58506.0,0.0771]],[[58520.0,0.023],[58521.0,0.05019792],[58523.0,0.17529688],[58524.0,0.683482],[58525.0,0.16049584]]]
["bitfinex","BTCUSD",1724862778453,[[58487.0,0.85489],[58486.0,0.0758],[58482.0,0.341983],[58472.0,0.342038],[58419.0,0.14916032]],[[58488.0,0.000818],[58494.0,0.00818],[58496.0,0.00818],[58498.0,0.170947],[58503.0,0.005]]]
["bitfinex","BTCUSD",1724862797828,[[58546.0,2.07136],[58544.0,0.0663],[58543.0,0.18259164],[58534.0,0.35014038],[58532.0,0.43240702]],[[58547.0,0.00817],[58548.0,0.00817],[58559.0,0.0004],[58567.0,0.001],[58583.0,0.0527]]]
["bitfinex","BTCUSD",1724862824415,[[58553.0,1.195495],[58552.0,0.078],[58550.0,0.341586],[58549.0,0.009],[58544.0,0.342622]],[[58554.0,0.000816],[58555.0,0.00817],[58559.0,0.00119442],[58561.0,0.001],[58566.0,0.0609]]]
["bitfinex","BTCUSD",1724862870377,[[58505.0,0.008987],[58493.0,4e-05],[58484.0,0.350955],[58481.0,0.341991],[58470.0,0.005]],[[58506.0,1.24625743],[58507.0,0.0581],[58509.0,0.15110997],[58511.0,0.005],[58512.0,0.005]]]
["bitfinex","BTCUSD",1724862897712,[[58493.0,0.00084385],[58488.0,0.0828],[58487.0,4e-05],[58484.0,0.008987]],[[58494.0,1.4187838],[58499.0,0.001],[58500.0,0.38518316],[58501.0,0.341877],[58506.0,0.404647]]]
["bitfinex","BTCUSD",1724862960646,[[58451.0,1.35617127],[58446.0,0.008987],[58443.0,0.1],[58442.0,0.00871263],[58440.0,0.351215]],[[58452.0,0.02782097],[58465.0,0.3908062],[58468.0,0.84747686],[58472.0,0.70894127],[58475.0,0.068617]]]
["bitfinex","BTCUSD",1724862974576,[[58495.0,1.3569764],[58493.0,0.341917],[58491.0,0.005],[58489.0,0.36689427],[58488.0,0.005]],[[58519.0,0.34177],[58521.0,0.05003125],[58523.0,0.07504688],[58524.0,0.34174],[58525.0,0.10006251]]]
["bitfinex","BTCUSD",1724863008331,[[58518.0,1.30500298],[58514.0,0.0629],[58509.0,0.341823],[58508.0,0.005],[58507.0,0.00868202]],[[58519.0,0.01418806],[58527.0,0.000816],[58528.0,0.000816],[58535.0,0.235039],[58541.0,0.341641]]]
["bitfinex","BTCUSD",1724863056477,[[58552.0,0.88534424],[58546.0,0.0833],[58545.0,0.0008976],[58541.0,0.341635],[58530.0,0.1]],[[58553.0,0.09049154],[58554.0,0.001],[58555.0,0.10858487],[58556.0,0.12551859],[58558.0,0.00818]]]
["bitfinex","BTCUSD",1724863075098,[[58527.0,1.0030037],[58525.0,0.341729],[58523.0,0.00341749],[58512.0,0.341807],[58508.0,0.36606081]],[[58528.0,0.08500082],[58531.0,0.12524361],[58532.0,0.403295],[58534.0,0.0377]]]
["bitfinex","BTCUSD",1724863110019,[[58566.0,2.33849768],[58565.0,0.001],[58560.0,0.001],[58554.0,0.18255164],[58526.0,0.55631008]],[[58567.0,1e-06],[58573.0,0.00818],[58578.0,0.00817],[58587.0,0.00817],[58599.0,0.07347]]]
["bitfinex","BTCUSD",1724863169907,[[58603.0,0.0138976],[58598.0,4e-05],[58596.0,0.0752],[58591.0,0.341343],[58554.0,4e-05]],[[58604.0,1.158658],[58606.0,0.341266],[58610.0,0.00859976],[58612.0,0.50620189],[58614.0,0.357217]]]
["bitfinex","BTCUSD",1724863204768,[[58586.0,1.194823],[58584.0,0.341385],[58579.0,0.31262098],[58576.0,0.346436],[58574.0,0.01]],[[58587.0,0.000816],[58594.0,0.07523814],[58596.0,0.10031752]]]
["bitfinex","BTCUSD",1724863256014,[[58665.0,1.48343124],[58662.0,0.01388483],[58660.0,0.00020521],[58659.0,0.342948],[58613.0,0.13559311]],[[58666.0,0.00102284],[58675.0,0.00817],[58676.0,0.00817],[58679.0,0.0004],[58680.0,0.170416]]]
["bitfinex","BTCUSD",1724863269088,[[58689.0,0.004],[58687.0,0.170394],[58685.0,0.340798],[58682.0,0.340817],[58680.0,0.340831]],[[58691.0,0.170385],[58692.0,0.07212119],[58694.0,0.340751],[58696.0,0.33158168],[58698.0,0.00893884]]]
["bitfinex","BTCUSD",1724863309698,[[58692.0,0.17938],[58690.0,0.340772],[58687.0,0.340786],[58682.0,0.340815],[58677.0,0.340844]],[[58693.0,0.07654757],[58697.0,0.20551427],[58698.0,0.18986568],[58699.0,0.407724],[58702.0,0.340706]]]
["bitfinex","BTCUSD",1724863356406,[[58757.0,1.97995846],[58756.0,0.012],[58749.0,0.340429],[58748.0,0.062],[58747.0,0.33727529]],[[58758.0,0.00817],[58763.0,0.00020558],[58781.0,0.1374],[58784.0,0.00032551],[58788.0,0.50740786]]]
["bitfinex","BTCUSD",1724863371479,[[58757.0,1.95217964],[58756.0,0.005],[58754.0,0.01],[58751.0,0.002],[58746.0,0.36443046]],[[58758.0,0.03472508],[58763.0,0.00020558],[58775.0,0.17014],[58777.0,0.00817],[58778.0,0.00140741]]]
["bitfinex","BTCUSD",1724863412443,[[58776.0,1.387299],[58774.0,0.0088456],[58773.0,0.34029],[58769.0,0.0621],[58768.0,0.345318]],[[58777.0,0.03461683],[58778.0,0.00140741],[58779.0,0.0004],[58783.0,0.05038602],[58784.0,0.07590454]]]
["bitfinex","BTCUSD",1724863462838,[[58783.0,1.74347474],[58781.0,0.002],[58780.0,0.0008987],[58777.0,0.29579275],[58775.0,0.1]],[[58784.0,0.02781212],[58788.0,0.05037613],[58789.0,0.0755642],[58791.0,0.10075227],[58792.0,0.12594034]]]
["bitfinex","BTCUSD",1724863510093,[[58878.0,1.188897],[58877.0,0.419991],[58869.0,0.36270147],[58867.0,0.005],[58866.0,0.344754]],[[58879.0,0.0004],[58881.0,0.001],[58889.0,0.00817],[58903.0,0.00520551],[58908.0,0.00023044]]]
["bitfinex","BTCUSD",1724863554145,[[58858.0,0.008965],[58839.0,0.344909],[58835.0,0.339929],[58833.0,0.1423],[58814.0,0.01]],[[58859.0,0.519692],[58866.0,0.36270147],[58870.0,0.46270147],[58873.0,0.5],[58879.0,0.00860465]]]
["bitfinex","BTCUSD",1724863561366,[[58825.0,0.09572008],[58822.0,0.005],[58819.0,0.340022],[58817.0,0.002],[58815.0,0.340043]],[[58826.0,0.02665653],[58832.0,0.169976],[58833.0,0.005],[58834.0,0.339941],[58838.0,0.005]]]
["bitfinex","BTCUSD",1724863601599,[[58888.0,0.65964],[58887.0,0.339631],[58884.0,0.339648],[58873.0,0.339713],[58868.0,0.50740786]],[[58889.0,0.03481753],[58896.0,0.17000601],[58898.0,0.339574],[58900.0,0.00819],[58901.0,0.339555]]]
["bitfinex","BTCUSD",1724863643312,[[58919.0,0.0268987],[58915.0,0.003],[58913.0,0.248739],[58912.0,0.062],[58911.0,0.339494]],[[58920.0,0.511164],[58922.0,0.339434],[58927.0,0.40234739],[58928.0,0.013]]]
["bitfinex","BTCUSD",1724863689659,[[58943.0,0.655565],[58940.0,0.339325],[58934.0,0.0146],[58931.0,0.339376],[58923.0,0.002]],[[58944.0,0.02760157],[58951.0,0.05050147],[58952.0,0.169629],[58953.0,0.07575221],[58957.0,0.1]]]
["bitfinex","BTCUSD",1724863701078,[[58894.0,0.0088998],[58884.0,0.008987],[58882.0,0.0758],[58875.0,0.0616],[58868.0,0.84514986]],[[58895.0,1.246154],[58896.0,0.01705983],[58901.0,0.36194739],[58904.0,0.339537],[58905.0,0.05235837]]]
["bitfinex","BTCUSD",1724863739703,[[58915.0,0.67227241],[58911.0,0.339493],[58908.0,0.339508],[58902.0,0.339541],[58898.0,0.50540786]],[[58916.0,0.01938965],[58925.0,0.33942],[58927.0,0.339406],[58928.0,0.00684761],[58933.0,0.005]]]
["bitfinex","BTCUSD",1724863788997,[[58860.0,0.089887],[58858.0,0.169898],[58857.0,0.339805],[58854.0,0.339823],[58851.0,0.33984]],[[58861.0,0.0177881],[58864.0,0.05044045],[58867.0,0.339752],[58869.0,0.1008809],[58871.0,0.46583012]]]
["bitfinex","BTCUSD",1724863823416,[[58970.0,0.50540786],[58966.0,0.005],[58963.0,0.33919],[58962.0,0.0641],[58956.0,0.005]],[[58980.0,0.00100002],[58984.0,0.36242375],[58985.0,0.00261311],[58993.0,0.407039],[58996.0,0.00694354]]]
["bitfinex","BTCUSD",1724863866819,[[59113.0,0.0818],[59111.0,0.0622]],[[59126.0,0.001],[59131.0,0.338233],[59133.0,0.00181702],[59136.0,0.0757],[59139.0,0.00858]]]
["bitfinex","BTCUSD",1724863877304,[[59056.0,0.169329],[59036.0,0.00338646],[59034.0,0.01],[59033.0,0.343793]],[[59058.0,0.0601],[59060.0,0.077],[59066.0,0.338606],[59069.0,0.338591],[59074.0,0.01]]]
["bitfinex","BTCUSD",1724863912828,[[59071.0,0.169285],[59070.0,0.338577],[59058.0,0.338648],[59051.0,0.001],[59046.0,0.339715]],[[59089.0,0.001],[59090.0,0.005],[59091.0,0.0605],[59095.0,0.001],[59097.0,0.43559855]]]
["bitfinex","BTCUSD",1724863956521,[[59080.0,0.0008965],[59069.0,0.16929],[59065.0,0.338605],[59064.0,0.50540786],[59062.0,0.338624]],[[59081.0,0.943395],[59084.0,0.005],[59085.0,0.343498],[59086.0,0.005],[59087.0,0.1]]]
["bitfinex","BTCUSD",1724863986791,[[59113.0,0.647702],[59112.0,0.338336],[59109.0,0.338354],[59101.0,0.338398],[59097.0,0.005]],[[59114.0,0.000816],[59115.0,0.000816],[59126.0,0.338263],[59129.0,0.338246],[59136.0,0.001]]]
["bitfinex","BTCUSD",1724864005495,[[59145.0,0.924177],[59142.0,0.338167],[59141.0,0.064],[59134.0,0.00699642],[59133.0,0.005]],[[59146.0,0.00818],[59149.0,0.0002041],[59150.0,0.0013],[59153.0,0.04488299],[59159.0,0.0004]]]
["bitfinex","BTCUSD",1724864050897,[[59161.0,0.00020347],[59159.0,0.005],[59156.0,0.169044],[59154.0,0.3381],[59151.0,0.3390127]],[[59162.0,0.507081],[59164.0,0.38858398],[59166.0,0.07580697],[59167.0,0.338028],[59169.0,0.10107596]]]
["bitfinex","BTCUSD",1724864084151,[[59143.0,0.512244],[59142.0,0.0816],[59141.0,0.338169],[59134.0,0.338212],[59130.0,0.0008987]],[[59144.0,0.02651289],[59149.0,0.169065],[59152.0,0.38866496],[59153.0,0.33811],[59154.0,0.07582494]]]
["bitfinex","BTCUSD",1724864133143,[[59238.0,0.005],[59234.0,0.337639],[59230.0,0.0795],[59222.0,0.0649],[59218.0,0.337731]],[[59251.0,0.3417113],[59254.0,0.0819],[59255.0,0.337525],[59260.0,0.005]]]
["bitfinex","BTCUSD",1724864155155,[[59304.0,0.848112],[59300.0,0.337267],[59299.0,0.0777],[59296.0,0.0664],[59295.0,0.337294]],[[59305.0,0.00778312],[59307.0,0.0117353],[59310.0,0.00450779],[59319.0,0.09016],[59321.0,0.739406]]]
["bitfinex","BTCUSD",1724864179411,[[59278.0,0.0008987]],[[59279.0,0.168693],[59282.0,0.400873],[59283.0,0.0826]]]
["bitfinex","BTCUSD",1724864228372,[[59280.0,1.66986863],[59278.0,0.002],[59274.0,0.01],[59273.0,0.005],[59272.0,0.337424]],[[59281.0,0.000817],[59291.0,0.000817],[59297.0,0.000817],[59299.0,0.0826],[59312.0,0.55596034]]]
["bitfinex","BTCUSD",1724864258767,[[59290.0,0.168662],[59288.0,0.0008987],[59287.0,0.674677],[59284.0,0.337358],[59278.0,0.007033]],[[59291.0,0.077817],[59297.0,0.000817],[59299.0,0.168637],[59302.0,0.39746],[59308.0,0.337224]]]
["bitfinex","BTCUSD",1724864286929,[[59350.0,1.659023],[59342.0,0.36890646],[59341.0,0.337033],[59339.0,0.012],[59337.0,0.337054]],[[59351.0,0.00318],[59355.0,0.00020446],[59359.0,0.0004],[59360.0,4.8e-05],[59367.0,0.0887353]]]
["bitfinex","BTCUSD",1724864341037,[[59348.0,0.336993],[59347.0,0.336997],[59341.0,0.337033],[59339.0,0.0832],[59338.0,0.0649998]],[[59354.0,0.168482],[59355.0,0.05042906],[59356.0,0.336951],[59357.0,0.07564359],[59358.0,0.57970012]]]
["bitfinex","BTCUSD",1724864383299,[[59361.0,0.851302],[59358.0,0.419738],[59352.0,0.0624],[59351.0,0.0008998],[59350.0,0.00690885]],[[59362.0,0.001818],[59364.0,0.05048467],[59365.0,0.000818],[59366.0,0.07572701],[59367.0,0.10096935]]]
["bitfinex","BTCUSD",1724864424896,[[59338.0,0.0008998],[59321.0,0.06],[59317.0,0.50540786],[59315.0,0.337182],[59298.0,0.008998]],[[59339.0,2.22718207],[59341.0,0.12601818],[59345.0,0.005],[59346.0,0.002],[59347.0,0.15127308]]]
["bitfinex","BTCUSD",1724864445144,[[59389.0,0.582143],[59388.0,0.0622],[59384.0,0.336787],[59381.0,0.336806],[59366.0,0.005]],[[59390.0,0.01519369],[59399.0,0.00542452],[59400.0,0.1],[59401.0,0.336696],[59409.0,0.336653]]]
["bitfinex","BTCUSD",1724864471168,[[59344.0,0.082],[59342.0,0.337024],[59341.0,0.0639],[59337.0,0.00337012],[59328.0,0.36848702]],[[59363.0,0.336911],[59364.0,0.064],[59365.0,0.0264126],[59370.0,0.0832],[59372.0,0.36848702]]]
["bitfinex","BTCUSD",1724864515347,[[59271.0,0.922582],[59268.0,0.337445],[59261.0,0.002],[59258.0,0.0633],[59255.0,0.015]],[[59272.0,0.02645537],[59284.0,0.16868],[59286.0,0.337349],[59290.0,0.337327],[59291.0,0.0604]]]
["bitfinex","BTCUSD",1724864559676,[[59291.0,0.227758],[59289.0,0.420127],[59284.0,0.337353],[59282.0,0.337369],[59269.0,0.275]],[[59297.0,0.168643],[59301.0,0.337264],[59302.0,0.337257],[59305.0,0.002],[59306.0,0.005]]]
["bitfinex","BTCUSD",1724864594817,[[59245.0,0.1256009],[59244.0,0.009009],[59229.0,0.0796],[59226.0,0.062],[59221.0,0.009009]],[[59246.0,1.72792259],[59249.0,0.005],[59251.0,0.01],[59252.0,0.85439447],[59255.0,0.337529]]]
["bitfinex","BTCUSD",1724864607277,[[59233.0,0.93326457],[59227.0,0.0661],[59226.0,0.005],[59220.0,0.01],[59216.0,0.337742]],[[59234.0,0.01259409],[59236.0,0.02646809],[59246.0,0.00337445],[59254.0,0.1],[59257.0,0.0831]]]
["bitfinex","BTCUSD",1724864650668,[[59250.0,0.168775],[59249.0,0.0008998],[59248.0,0.337564],[59245.0,0.420377],[59239.0,0.0606]],[[59254.0,0.169766],[59256.0,0.337521],[59257.0,0.337514],[59259.0,0.0637],[59260.0,0.36395926]]]
["bitfinex","BTCUSD",1724864689132,[[59249.0,0.0088998],[59235.0,0.168819],[59234.0,0.50540786],[59233.0,0.3385438],[59231.0,0.337655]],[[59250.0,1.54481189],[59253.0,0.12837888],[59254.0,0.337532],[59256.0,0.37016779],[59258.0,0.005]]]
["bitfinex","BTCUSD",1724864708188,[[59233.0,0.0028998],[59231.0,0.33766],[59228.0,0.337677],[59226.0,0.062],[59225.0,0.337693]],[[59234.0,0.02647438],[59238.0,0.168811],[59240.0,0.337613],[59243.0,0.337593],[59244.0,0.1]]]
["bitfinex","BTCUSD",1724864739367,[[59249.0,1.27335149],[59242.0,0.337592],[59241.0,0.0654],[59240.0,0.002],[59239.0,0.11]],[[59250.0,0.02727798],[59266.0,0.414681],[59267.0,0.06529245],[59269.0,0.84285386],[59271.0,0.07647767]]]
["bitfinex","BTCUSD",1724864783132,[[59219.0,0.168864],[59216.0,0.3386458],[59214.0,0.337756],[59211.0,0.337771],[59200.0,0.1741]],[[59223.0,0.17222745],[59224.0,0.70832683],[59227.0,0.337689],[59228.0,0.16607708],[59239.0,0.002]]]
["bitfinex","BTCUSD",1724864837141,[[59247.0,2.17090912],[59220.0,0.41909165],[59218.0,0.07272648],[59217.0,0.09786844],[59199.0,0.03441012]],[[59248.0,0.07873202],[59252.0,0.000818],[59271.0,0.000818],[59273.0,0.67411786],[59381.0,0.5]]]
["bitfinex","BTCUSD",1724864883532,[[59318.0,1.75180577],[59316.0,0.012],[59315.0,0.00685134],[59311.0,0.401305],[59282.0,0.07180897]],[[59319.0,0.001218],[59320.0,0.00817],[59326.0,0.100819],[59327.0,0.00817],[59335.0,0.1438]]]
["bitfinex","BTCUSD",1724864896582,[[59342.0,1.21017068],[59339.0,0.1392],[59335.0,0.342067],[59334.0,0.0069751],[59331.0,0.11]],[[59343.0,0.02724387],[59347.0,0.00818],[59348.0,0.0395],[59351.0,0.00818],[59354.0,0.00818]]]
["bitfinex","BTCUSD",1724864933016,[[59342.0,0.0008998],[59330.0,0.0784],[59328.0,0.337103],[59323.0,0.0608],[59319.0,0.50540786]],[[59343.0,0.874857],[59344.0,0.02613052],[59345.0,0.00337445],[59346.0,0.02642274],[59348.0,0.36862834]]]
["bitfinex","BTCUSD",1724864969477,[[59359.0,1.179262],[59358.0,0.00336872],[59357.0,0.35737551],[59355.0,0.002],[59353.0,0.38053042]],[[59360.0,0.000818],[59379.0,0.0176418],[59383.0,0.168399],[59385.0,0.336787],[59388.0,0.336769]]]
["bitfinex","BTCUSD",1724864994923,[[59377.0,0.99757848],[59370.0,0.33687],[59367.0,0.00690527],[59364.0,0.351902],[59336.0,0.52351503]],[[59378.0,0.000817],[59389.0,0.336766],[59391.0,0.36316031],[59394.0,0.0591],[59399.0,0.0070103]]]
["bitfinex","BTCUSD",1724865034041,[[59331.0,0.1481],[59330.0,0.168546],[59328.0,0.337103],[59325.0,0.337121],[59321.0,0.337146]],[[59335.0,0.168536],[59336.0,0.29526843],[59338.0,0.337053],[59340.0,0.0591],[59344.0,0.339022]]]
["bitfinex","BTCUSD",1724865077281,[[59282.0,0.008998],[59272.0,0.1],[59271.0,0.151598],[59267.0,0.008998],[59266.0,0.84286886]],[[59284.0,1.8090278],[59286.0,0.002],[59287.0,0.337346],[59288.0,0.14569487],[59292.0,0.337313]]]
["bitfinex","BTCUSD",1724865141758,[[59291.0,0.0803],[59290.0,0.0631],[59286.0,0.0008998],[59284.0,0.337353],[59282.0,0.346367]],[[59296.0,0.80120343],[59300.0,0.337271],[59302.0,0.0319],[59307.0,0.1658],[59319.0,0.04406121]]]
["bitfinex","BTCUSD",1724865162070,[[59275.0,0.93933893],[59274.0,0.401415],[59268.0,0.337446],[59261.0,0.006],[59241.0,0.04842013]],[[59276.0,0.02645485],[59284.0,0.16868],[59287.0,0.337342],[59290.0,0.337325],[59291.0,0.00703506]]]
["bitfinex","BTCUSD",1724865192870,[[59259.0,0.0009009],[59252.0,0.00918986],[59251.0,0.0004],[59247.0,0.0008998],[59240.0,0.675215]],[[59260.0,1.304232],[59261.0,0.36991896],[59264.0,0.427177],[59265.0,0.0608],[59267.0,0.00579714]]]
["bitfinex","BTCUSD",1724865231454,[[59235.0,0.090798],[59232.0,0.228926],[59231.0,0.0004],[59228.0,0.342675],[59225.0,0.33769]],[[59236.0,0.40324421],[59237.0,0.168813],[59240.0,0.337611],[59243.0,0.337593],[59247.0,0.337573]]]
["bitfinex","BTCUSD",1724865264246,[[59239.0,0.0008998],[59235.0,0.008998],[59234.0,0.337642],[59233.0,0.087],[59231.0,0.338059]],[[59244.0,0.47005495],[59248.0,0.01765151],[59251.0,0.337547],[59253.0,0.01],[59254.0,0.22728328]]]
["bitfinex","BTCUSD",1724865292592,[[59216.0,0.168873],[59215.0,0.0816],[59214.0,0.008998],[59213.0,0.342758],[59211.0,0.338169]],[[59217.0,0.01765151],[59218.0,0.00706767],[59219.0,0.1],[59221.0,0.168859],[59222.0,0.337713]]]
["bitfinex","BTCUSD",1724865339530,[[59143.0,0.076],[59142.0,0.0608],[59140.0,0.014009],[59137.0,0.00120286],[59091.0,0.12322879]],[[59155.0,1.31323207],[59158.0,0.37147821],[59159.0,0.33887214],[59162.0,0.0903],[59195.0,1.636978]]]
["bitfinex","BTCUSD",1724865377723,[[59075.0,0.1389],[59072.0,0.0033852],[59071.0,0.0004],[59070.0,0.338576],[59059.0,0.01]],[[59094.0,0.1],[59095.0,0.37147821],[59099.0,0.56050455],[59101.0,0.15305683],[59103.0,0.1010091]]]
["bitfinex","BTCUSD",1724865412230,[[59017.0,0.003],[59016.0,0.169444],[59014.0,0.338901],[59012.0,0.0791],[59011.0,0.338917]],[[59018.0,0.001],[59019.0,0.00082],[59020.0,0.169435],[59021.0,0.338864],[59023.0,0.1]]]
["bitfinex","BTCUSD",1724865437264,[[59000.0,0.011902],[58995.0,0.1369],[58992.0,0.008998],[58991.0,0.009398],[58989.0,0.169521]],[[59001.0,0.60826107],[59011.0,0.0832],[59012.0,0.005],[59013.0,0.04923997],[59017.0,0.42420613]]]
["bitfinex","BTCUSD",1724865473107,[[58979.0,0.99916679],[58976.0,0.339118],[58971.0,0.0009031],[58967.0,0.00704602],[58966.0,0.339177]],[[58980.0,0.04995],[58987.0,0.16953],[58990.0,0.339045],[58991.0,0.339037],[58994.0,0.84442686]]]
["bitfinex","BTCUSD",1724865518190,[[59045.0,2.58243876],[59038.0,0.41959166],[59030.0,0.002],[59029.0,0.04963575],[59026.0,0.07445363]],[[59046.0,0.0032],[59061.0,0.0082],[59071.0,0.00818],[59078.0,0.58260786],[59083.0,0.169254]]]
["bitfinex","BTCUSD",1724865558461,[[59102.0,0.169199],[59096.0,0.338428],[59094.0,0.338438],[59086.0,0.338488],[59083.0,0.005]],[[59104.0,0.0797],[59110.0,0.402955],[59112.0,0.1],[59113.0,0.340336],[59120.0,0.005]]]
["bitfinex","BTCUSD",1724865569716,[[59118.0,0.169152],[59117.0,0.338311],[59102.0,0.0763],[59101.0,0.114],[59087.0,0.71049812]],[[59120.0,0.026527],[59122.0,0.18679251],[59124.0,0.413473],[59133.0,0.002],[59134.0,0.1]]]
["bitfinex","BTCUSD",1724865614523,[[59078.0,0.906637],[59076.0,0.338544],[59075.0,0.0816],[59068.0,0.005],[59067.0,0.01]],[[59079.0,0.02654462],[59095.0,0.50540786],[59097.0,0.78671444],[59098.0,0.00693807],[59102.0,0.002]]]
["bitfinex","BTCUSD",1724865654752,[[59043.0,0.008976],[59041.0,0.008976],[59030.0,0.740511],[59027.0,0.338825],[59023.0,0.50540786]],[[59044.0,0.88539001],[59050.0,0.39671854],[59051.0,0.338693],[59057.0,0.353656],[59074.0,0.33856]]]
["bitfinex","BTCUSD",1724865689462,[[58960.0,0.0009009],[58958.0,0.008998],[58955.0,0.24562],[58954.0,0.0643],[58950.0,0.339268]],[[58961.0,0.169603],[58963.0,0.71138644],[58970.0,0.001],[58974.0,0.0808],[58975.0,0.339127]]]
["bitfinex","BTCUSD",1724865736553,[[58921.0,0.000902],[58906.0,0.002],[58905.0,0.005],[58901.0,0.009009],[58900.0,0.169777]],[[58922.0,2.33239691],[58924.0,0.1271797],[58926.0,0.19862768],[58927.0,0.011],[58932.0,0.49191302]]]
["bitfinex","BTCUSD",1724865746899,[[58927.0,1.2898634],[58921.0,0.064302],[58919.0,0.339444],[58913.0,0.01],[58911.0,0.0004]],[[58928.0,0.00082],[58931.0,0.02661004],[58939.0,0.169668],[58942.0,0.01776619],[58943.0,0.39704237]]]
["bitfinex","BTCUSD",1724865788239,[[58947.0,0.001902],[58930.0,0.003],[58928.0,0.169696],[58927.0,0.50730986],[58926.0,0.339407]],[[58948.0,1.97382425],[58949.0,0.01],[58950.0,0.05061711],[58951.0,0.37218644],[58952.0,0.07792567]]]
["bitfinex","BTCUSD",1724865833709,[[58927.0,0.000902],[58925.0,0.001],[58921.0,0.000902],[58917.0,0.169729],[58916.0,0.0792]],[[58928.0,0.98074713],[58931.0,0.00684483],[58932.0,0.15246164],[58933.0,0.1416],[58934.0,0.105]]]
["bitfinex","BTCUSD",1724865877030,[[58931.0,0.01252318],[58928.0,0.0008998],[58927.0,0.170602],[58925.0,0.339414],[58922.0,0.415528]],[[58932.0,0.18745319],[58934.0,0.339363],[58936.0,0.416453],[58939.0,0.339334],[58940.0,0.45951015]]]
["bitfinex","BTCUSD",1724865888312,[[58928.0,0.0068998],[58927.0,0.000902],[58926.0,0.003],[58922.0,0.339426],[58921.0,0.000902]],[[58929.0,0.510086],[58931.0,0.33938],[58933.0,0.0821],[58934.0,0.41313439],[58936.0,0.1]]]
["bitfinex","BTCUSD",1724865943128,[[58956.0,0.18827997],[58953.0,0.33925],[58950.0,0.339265],[58947.0,0.339283],[58924.0,0.339419]],[[58957.0,0.13992969],[58960.0,0.169608],[58961.0,0.00082],[58962.0,0.339202],[58967.0,0.339174]]]
["bitfinex","BTCUSD",1724865979047,[[58957.0,0.00226679],[58956.0,0.0008998],[58949.0,0.3401748],[58940.0,0.401427],[58934.0,0.1]],[[58960.0,0.41170061],[58961.0,0.0813],[58963.0,0.404196]]]
["bitfinex","BTCUSD",1724866046418,[[59015.0,1.200136],[59012.0,0.0758],[59010.0,0.0608],[59009.0,0.338927],[59008.0,0.005]],[[59016.0,0.00818],[59022.0,0.0651],[59027.0,0.0753],[59031.0,0.508209],[59036.0,0.4668]]]
["bitfinex","BTCUSD",1724866082535,[[59057.0,1.760347],[59054.0,0.00694003],[59053.0,0.005],[59051.0,0.01],[59047.0,0.002]],[[59059.0,0.0004],[59062.0,0.00817],[59072.0,0.234386],[59075.0,0.677106],[59076.0,0.00817]]]
["bitfinex","BTCUSD",1724866103496,[[59051.0,0.0008976],[59044.0,0.169364],[59042.0,0.338737],[59040.0,0.419348],[59038.0,0.0629]],[[59052.0,1.32209287],[59056.0,0.338666],[59058.0,0.01516063],[59059.0,0.0004],[59060.0,0.005]]]
["bitfinex","BTCUSD",1724866158891,[[58957.0,0.14756679],[58956.0,0.0008998],[58953.0,0.169626],[58951.0,0.339262],[58949.0,0.0008998]],[[58958.0,0.02659964],[58959.0,0.169611],[58960.0,0.339214],[58963.0,0.3392],[58966.0,0.30730647]]]
["bitfinex","BTCUSD",1724866193873,[[58967.0,1.801974],[58964.0,0.28954326],[58962.0,0.00694806],[58959.0,0.339214],[58926.0,0.97884814]],[[58968.0,0.02720535],[58988.0,0.169527],[58989.0,0.0265],[58990.0,0.339044],[58992.0,0.33985]]]
["bitfinex","BTCUSD",1724866220750,[[58967.0,2.45658418],[58960.0,0.15799634],[58959.0,0.05061893],[58957.0,0.07819519],[58956.0,0.0008998]],[[58968.0,0.00061489],[58979.0,0.50540786],[58990.0,0.2083577],[58991.0,0.0635],[58992.0,0.000819]]]
["bitfinex","BTCUSD",1724866278151,[[59020.0,0.84717],[59019.0,0.0808],[59015.0,0.0641],[59010.0,0.63346526],[59006.0,0.002]],[[59021.0,0.000817],[59022.0,0.000818],[59024.0,0.50540786],[59030.0,0.259606],[59034.0,0.338792]]]
["bitfinex","BTCUSD",1724866312178,[[59032.0,0.169399],[59030.0,0.338807],[59028.0,0.33882],[59027.0,0.0639],[59026.0,0.0776]],[[59036.0,0.169389],[59038.0,0.36533158],[59040.0,0.338754],[59043.0,0.38002432],[59088.0,0.09265803]]]
["bitfinex","BTCUSD",1724866378805,[[59016.0,0.0018987],[59014.0,0.0008987],[59001.0,0.0008998],[58998.0,0.1703957],[58996.0,0.339005]],[[59017.0,1.68887081],[59018.0,0.005],[59019.0,0.30587035],[59020.0,0.012],[59030.0,0.7083577]]]
["bitfinex","BTCUSD",1724866411314,[[58953.0,0.32771113],[58950.0,0.33927],[58946.0,0.33929],[58941.0,0.348307],[58935.0,0.002]],[[58954.0,0.2083577],[58960.0,1.14924375],[58961.0,0.1],[58966.0,0.35166266],[58969.0,0.36646419]]]
["bitfinex","BTCUSD",1724866431359,[[58950.0,0.01575779],[58946.0,0.0763],[58941.0,0.008987],[58935.0,0.339351],[58927.0,0.3394]],[[58951.0,0.6059917],[58954.0,0.36228319],[58955.0,0.1],[58957.0,0.002],[58958.0,0.2083577]]]
["bitfinex","BTCUSD",1724866480583,[[58951.0,1.33862363],[58944.0,0.002],[58938.0,0.64584093]],[[58952.0,0.000819],[58954.0,0.000819],[58966.0,0.16959],[58968.0,0.01772975],[58970.0,0.439161]]]
["bitfinex","BTCUSD",1724866504443,[[58977.0,1.328802],[58975.0,0.0008998],[58972.0,0.002],[58971.0,0.339149],[58968.0,0.28931689]],[[58978.0,0.000818],[58990.0,0.169522],[58993.0,0.339027],[58997.0,0.2083577],[58998.0,0.000818]]]
["bitfinex","BTCUSD",1724866529873,[[59016.0,1.384618],[59012.0,0.338911],[59010.0,0.01],[59009.0,0.005],[59008.0,0.36086097]],[[59026.0,0.00818],[59027.0,0.00818],[59034.0,0.169395],[59035.0,0.50540786],[59036.0,0.346961]]]
["bitfinex","BTCUSD",1724866587748,[[59025.0,0.01503617],[59023.0,0.0779],[59022.0,0.061],[59021.0,0.0008998],[59017.0,0.169439]],[[59026.0,0.849082],[59030.0,0.4149332],[59031.0,0.0074081],[59032.0,0.1023116],[59039.0,0.15224041]]]
["bitfinex","BTCUSD",1724866619094,[[59057.0,0.01098689],[59056.0,0.007],[59055.0,0.0792],[59054.0,0.169336],[59053.0,0.338673]],[[59059.0,0.0004],[59061.0,0.338637],[59062.0,0.01772975],[59063.0,0.338625],[59065.0,0.00727004]]]
["bitfinex","BTCUSD",1724866669236,[[59091.0,1.66358285],[59090.0,0.0623],[59089.0,0.00020371],[59088.0,0.005],[59086.0,0.440487]],[[59099.0,0.0004],[59104.0,0.00012],[59108.0,0.0294],[59109.0,0.00818],[59111.0,0.0499]]]
["bitfinex","BTCUSD",1724866698885,[[59132.0,0.21260934],[59129.0,0.338241],[59126.0,0.338256],[59123.0,0.0777],[59117.0,0.5484]],[[59133.0,0.02952331],[59137.0,0.00817],[59139.0,0.0004],[59145.0,0.338154],[59146.0,0.00817]]]
["bitfinex","BTCUSD",1724866724715,[[59132.0,0.03598665],[59117.0,0.1379],[59111.0,0.1],[59106.0,0.005],[59104.0,0.01]],[[59133.0,1.23979938],[59136.0,0.29812114],[59139.0,0.50580786],[59140.0,0.002],[59141.0,0.105]]]
["bitfinex","BTCUSD",1724866783817,[[59046.0,0.008998],[59043.0,0.008976],[59038.0,0.091098],[59033.0,0.230995],[59030.0,0.338807]],[[59047.0,1.33260616],[59050.0,0.01244919],[59052.0,0.0265],[59053.0,0.37785954],[59054.0,0.343675]]]
["bitfinex","BTCUSD",1724866822627,[[59046.0,0.17115441],[59044.0,0.169364],[59040.0,0.33875],[59037.0,0.33877],[59027.0,0.016]],[[59047.0,0.001819],[59049.0,0.169351],[59052.0,0.338687],[59055.0,0.35640075],[59058.0,0.5470127]]]
["bitfinex","BTCUSD",1724866873421,[[59094.0,0.0769],[59093.0,0.169224],[59091.0,0.405055],[59087.0,0.338483],[59084.0,0.338497]],[[59098.0,0.16921],[59100.0,0.338409],[59103.0,0.338392],[59105.0,0.1],[59106.0,0.66421837]]]
["bitfinex","BTCUSD",1724866891208,[[59132.0,1.326091],[59128.0,0.37199492],[59125.0,0.343262],[59121.0,0.00740542],[59119.0,0.001]],[[59133.0,0.02953069],[59137.0,0.00817],[59142.0,0.00818],[59146.0,0.00817],[59150.0,0.338126]]]
["bitfinex","BTCUSD",1724866918995,[[59222.0,0.01914294],[59215.0,0.0831],[59214.0,0.168877],[59213.0,0.403662],[59204.0,0.01]],[[59232.0,0.0195],[59236.0,0.02647845],[59239.0,0.0567],[59241.0,0.005],[59242.0,0.71573069]]]
["bitfinex","BTCUSD",1724866964251,[[59165.0,0.0038976],[59156.0,0.0008976],[59155.0,0.169046],[59153.0,0.415002],[59152.0,0.338107]],[[59166.0,1.183108],[59168.0,0.08433329],[59171.0,0.006],[59172.0,0.11869135],[59193.0,0.07495756]]]
["bitfinex","BTCUSD",1724867011419,[[59166.0,1.34434849],[59165.0,0.0008976],[59159.0,0.338067],[59153.0,0.01],[59151.0,0.4768]],[[59167.0,0.01910051],[59177.0,0.07547469],[59178.0,0.10063292],[59179.0,0.000816],[59180.0,0.18249115]]]
["bitfinex","BTCUSD",1724867026922,[[59167.0,0.169012],[59166.0,0.0008976],[59165.0,0.3389316],[59163.0,0.84345586],[58722.0,0.025]],[[59180.0,0.17840999],[59181.0,0.168974],[59182.0,0.005],[59183.0,0.337938],[59184.0,0.89706807]]]
["bitfinex","BTCUSD",1724867079455,[[59233.0,0.168824],[59231.0,0.337659],[59230.0,0.337665],[59226.0,0.1401],[59225.0,0.337691]],[[59234.0,0.21574764],[59239.0,0.00816],[59241.0,0.00737045],[59242.0,0.8941],[59244.0,0.168794]]]
["bitfinex","BTCUSD",1724867118278,[[59217.0,0.0788],[59214.0,0.235176],[59212.0,0.3386677],[59205.0,0.337804],[59192.0,0.51540786]],[[59226.0,0.168847],[59227.0,0.337684],[59228.0,0.1],[59229.0,0.337674],[59230.0,0.07549195]]]
["bitfinex","BTCUSD",1724867158983,[[59225.0,0.0753],[59224.0,0.07810109],[59223.0,0.175852],[59222.0,0.337706],[59220.0,0.337722]],[[59229.0,0.001818],[59230.0,0.11768818],[59231.0,0.07539398],[59232.0,0.000817],[59236.0,0.29947463]]]
["bitfinex","BTCUSD",1724867183388,[[59229.0,0.168835],[59228.0,0.09345367],[59227.0,0.337681],[59225.0,0.337694],[59223.0,0.0668998]],[[59239.0,0.00586],[59240.0,0.00818],[59241.0,0.28648826],[59242.0,0.005],[59245.0,0.63408715]]]
["bitfinex","BTCUSD",1724867221196,[[59239.0,1.186652],[59237.0,0.399423],[59236.0,0.01870656],[59234.0,0.29650115],[59231.0,0.007]],[[59240.0,0.00818],[59253.0,0.00816],[59255.0,0.01768248],[59257.0,0.00751725],[59261.0,0.01636]]]
["bitfinex","BTCUSD",1724867273495,[[59228.0,0.0017998],[59223.0,0.0008998],[59218.0,0.0664],[59217.0,0.0776],[59212.0,0.0008987]],[[59229.0,2.70663385],[59230.0,0.03218843],[59231.0,0.012],[59232.0,0.01686768],[59233.0,1.07310115]]]
["bitfinex","BTCUSD",1724867328259,[[59179.0,0.15360988],[59178.0,0.17398],[59177.0,0.008998],[59176.0,0.346968],[59174.0,0.337982]],[[59180.0,0.002],[59183.0,0.337938],[59184.0,0.10729276],[59185.0,0.337928],[59190.0,0.337895]]]
["bitfinex","BTCUSD",1724867363482,[[59171.0,0.008998],[59168.0,0.008998],[59166.0,0.0008976],[59162.0,0.0771],[59160.0,0.0658]],[[59172.0,2.59671088],[59173.0,0.01],[59174.0,0.65142613],[59177.0,0.0612],[59180.0,0.1703544]]]
["bitfinex","BTCUSD",1724867391079,[[59133.0,0.25017372],[59132.0,0.005],[59131.0,0.0004],[59127.0,0.169127],[59119.0,0.347295]],[[59134.0,0.52601235],[59137.0,0.338203],[59138.0,0.00717001],[59143.0,0.29650115],[59161.0,0.01589743]]]
["bitfinex","BTCUSD",1724867430928,[[59120.0,0.33225946],[59118.0,0.339207],[59117.0,0.009009],[59115.0,0.338323],[59110.0,0.002]],[[59121.0,0.01869135],[59125.0,0.169134],[59126.0,0.04995],[59128.0,0.33825],[59134.0,0.399737]]]
["bitfinex","BTCUSD",1724867469116,[[59145.0,0.011],[59144.0,0.00020353],[59131.0,0.169114],[59130.0,0.477934],[59126.0,0.338256]],[[59146.0,1.68958372],[59152.0,0.00738706],[59153.0,0.33811],[59163.0,0.54901448],[59167.0,0.01]]]
["bitfinex","BTCUSD",1724867521519,[[59124.0,0.0188998],[59120.0,0.000902],[59118.0,0.000902],[59117.0,0.009009],[59116.0,0.250357]],[[59125.0,0.922565],[59128.0,0.340253],[59129.0,0.06936432],[59130.0,0.000818],[59131.0,0.01769135]]]
["bitfinex","BTCUSD",1724867558994,[[59091.0,0.0014],[59077.0,0.009009],[59074.0,0.1379],[59070.0,0.67469686],[59069.0,0.008987]],[[59092.0,1.80276321],[59093.0,0.35198137],[59096.0,0.338437],[59099.0,0.1],[59100.0,0.79850115]]]
["bitfinex","BTCUSD",1724867601401,[[59017.0,0.00040963],[59011.0,0.0802],[59010.0,0.0661],[59003.0,0.005],[58999.0,0.50540786]],[[59018.0,1.68118338],[59023.0,0.0324],[59024.0,0.0804],[59026.0,0.338838],[59051.0,0.16937064]]]
["bitfinex","BTCUSD",1724867642530,[[58978.0,0.16138874],[58973.0,0.178566],[58971.0,0.009409],[58968.0,0.339162],[58923.0,0.17094498]],[[58979.0,0.53524841],[58980.0,0.3391],[58984.0,0.33908],[58985.0,0.00718076],[58986.0,0.1]]]
["bitfinex","BTCUSD",1724867669730,[[58923.0,0.15996653],[58916.0,0.16973],[58915.0,0.339467],[58912.0,0.348483],[58839.0,0.98012047]],[[58924.0,0.66437285],[58925.0,0.0266213],[58927.0,0.339403],[58931.0,0.339385],[58939.0,0.339338]]]
["bitfinex","BTCUSD",1724867700041,[[58911.0,0.309547],[58908.0,0.339509],[58907.0,0.339513],[58905.0,0.339524],[58903.0,0.002]],[[58915.0,0.169737],[58916.0,0.01770637],[58918.0,0.339458],[58919.0,0.1],[58920.0,0.339446]]]
["bitfinex","BTCUSD",1724867739447,[[58914.0,0.0801],[58913.0,0.0662],[58912.0,0.0009009],[58906.0,0.339522],[58905.0,0.000902]],[[58915.0,0.509208],[58920.0,0.339445],[58925.0,0.0763],[58926.0,0.1],[58927.0,0.04134451]]]
["bitfinex","BTCUSD",1724867774581,[[58925.0,0.35086468],[58924.0,0.0644],[58923.0,0.0826],[58920.0,0.002],[58919.0,0.339448]],[[58939.0,0.0757],[58944.0,0.1605],[58950.0,0.50540786],[58954.0,0.05538458],[58955.0,0.36188473]]]
["bitfinex","BTCUSD",1724867832245,[[58915.0,0.169734],[58913.0,0.339478],[58912.0,0.339487],[58911.0,0.0843],[58910.0,0.0661]],[[58921.0,0.169721],[58922.0,0.339433],[58924.0,0.34280611],[58925.0,0.11274984],[58926.0,0.0752]]]
["bitfinex","BTCUSD",1724867858959,[[58912.0,0.00020433],[58902.0,0.0008998],[58901.0,0.0008998],[58895.0,0.00546669],[58892.0,0.0008998]],[[58913.0,1.512709],[58918.0,0.36183294],[58919.0,0.02682197],[58920.0,0.50743187],[58921.0,0.005]]]
["bitfinex","BTCUSD",1724867897197,[[58804.0,0.0782],[58801.0,0.170064],[58800.0,0.0652],[58792.0,0.005],[58788.0,0.025]],[[58812.0,0.340068],[58822.0,0.1501188],[58824.0,0.44],[58825.0,0.09854711]]]
["bitfinex","BTCUSD",1724867935600,[[58825.0,0.00020464],[58815.0,0.0008998],[58804.0,0.340111],[58800.0,0.066],[58798.0,0.85454986]],[[58826.0,1.329447],[58830.0,0.339965],[58831.0,0.0073493],[58832.0,0.46219519],[58833.0,0.5]]]
["bitfinex","BTCUSD",1724867966211,[[58815.0,0.0804998],[58811.0,0.170034],[58810.0,0.0663],[58809.0,0.340082],[58807.0,0.005]],[[58816.0,0.300021],[58817.0,0.340042],[58819.0,0.340027],[58822.0,0.340013],[58824.0,0.00749575]]]
["bitfinex","BTCUSD",1724868002458,[[58815.0,0.9991618],[58809.0,0.001],[58808.0,0.006],[58802.0,0.0058998]],[[58816.0,0.0001721],[58817.0,0.000818],[58823.0,0.17739504],[58824.0,0.00029826],[58825.0,0.339995]]]
["bitfinex","BTCUSD",1724868043029,[[58776.0,0.0009398],[58774.0,0.0624],[58772.0,0.426102],[58771.0,0.340703],[58768.0,0.34032]],[[58784.0,0.02667885],[58787.0,0.340212],[58789.0,0.1404],[58800.0,0.006],[58803.0,0.0502587]]]
["bitfinex","BTCUSD",1724868086603,[[58823.0,1.29501],[58817.0,0.0076538],[58813.0,0.40626],[58812.0,0.36313882],[58808.0,0.005]],[[58824.0,0.02695626],[58834.0,0.0007455],[58838.0,0.07017],[58842.0,0.0787],[58843.0,0.1]]]
["bitfinex","BTCUSD",1724868126005,[[58862.0,1.189219],[58855.0,0.0839],[58854.0,0.339821],[58853.0,0.0052545],[58852.0,0.4768]],[[58863.0,0.00103144],[58866.0,0.09088],[58868.0,0.0613],[58870.0,0.0089255],[58871.0,0.001065]]]
["bitfinex","BTCUSD",1724868145197,[[58896.0,0.876952],[58893.0,0.339598],[58891.0,0.005],[58889.0,0.0791],[58888.0,0.065]],[[58897.0,0.03479712],[58899.0,0.0004],[58901.0,0.0636],[58902.0,0.00136135],[58903.0,0.000818]]]
["bitfinex","BTCUSD",1724868188553,[[58896.0,0.0008976],[58888.0,0.339622],[58886.0,0.339637],[58883.0,0.4768],[58860.0,0.75410299]],[[58897.0,0.509362],[58900.0,0.46679526],[58904.0,0.00720315],[58905.0,0.339529],[58911.0,0.28959351]]]
["bitfinex","BTCUSD",1724868224848,[[58837.0,0.008976],[58826.0,0.0752],[58822.0,0.170003],[58821.0,0.340013],[58815.0,0.340045]],[[58838.0,1.36182712],[58841.0,0.007],[58842.0,0.39909777],[58843.0,0.005],[58844.0,0.005]]]
["bitfinex","BTCUSD",1724868241603,[[58845.0,0.0805],[58841.0,0.05092046],[58840.0,0.13738069],[58838.0,0.10184092],[58837.0,0.30623715]],[[58846.0,0.509805],[58848.0,0.0510593],[58850.0,0.000818],[58851.0,0.339845],[58856.0,0.0071686]]]
["bitfinex","BTCUSD",1724868281049,[[58852.0,1.359222],[58851.0,0.01],[58849.0,0.63005271],[58847.0,0.002],[58846.0,0.1]],[[58853.0,0.00113875],[58856.0,0.00135415],[58862.0,0.00215864],[58865.0,0.00216955],[58868.0,0.00213208]]]
["bitfinex","BTCUSD",1724868336209,[[58911.0,1.38962213],[58908.0,0.01740288],[58907.0,0.70151199],[58901.0,0.05054132],[58900.0,0.1]],[[58912.0,0.00621234],[58915.0,0.00495689],[58918.0,0.0127061],[58921.0,0.00562137],[58922.0,0.00817]]]
["bitfinex","BTCUSD",1724868380849,[[58979.0,0.1424],[58973.0,0.33934012],[58970.0,0.1],[58969.0,0.339158],[58967.0,0.005]],[[58982.0,0.169544],[58998.0,0.04270953],[59001.0,0.36086017],[59005.0,0.0261],[59007.0,0.35118889]]]
["bitfinex","BTCUSD",1724868411160,[[58982.0,0.0108987],[58981.0,0.08],[58980.0,0.231448],[58975.0,0.339121],[58968.0,0.10639711]],[[58987.0,0.508586],[58988.0,0.339057],[58990.0,0.339041],[58996.0,0.0261],[58997.0,0.05162803]]]
["bitfinex","BTCUSD",1724868431333,[[58912.0,0.008987],[58909.0,0.0008987],[58897.0,0.0809],[58895.0,0.008987],[58886.0,0.06593063]],[[58915.0,1.7617392],[58920.0,0.01],[58921.0,0.005],[58922.0,0.366535],[58928.0,0.56183879]]]
["bitfinex","BTCUSD",1724868487056,[[58914.0,0.008987],[58912.0,0.008987],[58910.0,0.0808],[58909.0,0.0674987],[58904.0,0.169767]],[[58915.0,0.84868],[58916.0,0.33947],[58925.0,0.0261],[58927.0,0.339408],[58928.0,0.0266]]]
["bitfinex","BTCUSD",1724868519660,[[58895.0,0.008987],[58891.0,0.0795],[58890.0,0.0608998],[58886.0,0.00023063],[58885.0,100.0]],[[58896.0,1.21516698],[58897.0,0.339576],[58898.0,0.00730951],[58902.0,0.1261],[58904.0,0.005]]]
["bitfinex","BTCUSD",1724868541190,[[58895.0,0.33010818],[58890.0,0.0008998],[58886.0,0.00023063],[58885.0,100.0],[58861.0,0.55630068]],[[58896.0,1.17706403],[58897.0,0.07628576],[58898.0,0.00730951],[58899.0,0.10167992],[58900.0,0.339559]]]
["bitfinex","BTCUSD",1724868606872,[[58980.0,0.339096],[58978.0,0.01778137],[58977.0,0.1439],[58974.0,0.0339137],[58970.0,0.29398983]],[[58985.0,0.02658671],[58997.0,0.0649]]]
["bitfinex","BTCUSD",1724868634022,[[59004.0,0.75663686],[59003.0,0.41986],[59000.0,0.0008987],[58999.0,0.338988],[58988.0,0.002]],[[59005.0,0.02970861],[59011.0,0.169461],[59013.0,0.338913],[59015.0,0.403797],[59017.0,0.33889]]]
["bitfinex","BTCUSD",1724868687696,[[59040.0,1.34870112],[59034.0,0.338785],[59033.0,0.005],[59030.0,0.78203713],[59029.0,1.2493]],[[59041.0,0.004387],[59044.0,0.00817],[59058.0,0.338651],[59059.0,0.0004],[59061.0,0.375033]]]
["bitfinex","BTCUSD",1724868716398,[[59024.0,0.0088987],[59016.0,0.0008987],[59011.0,0.0629],[59010.0,0.0801],[59008.0,0.169468]],[[59025.0,1.36865287],[59026.0,0.005],[59028.0,0.23877682],[59031.0,0.01],[59033.0,0.05055326]]]
["bitfinex","BTCUSD",1724868742348,[[59097.0,0.00938513],[59096.0,0.169215],[59093.0,0.0822],[59092.0,0.676906],[59091.0,0.014]],[[59101.0,0.169203],[59102.0,0.338399],[59104.0,0.00012],[59105.0,0.338383],[59106.0,0.00934248]]]
["bitfinex","BTCUSD",1724868798526,[[59061.0,0.0818],[59058.0,0.0611],[59049.0,0.50540786],[59044.0,0.815525],[59036.0,0.007]],[[59062.0,1.185194],[59071.0,0.005],[59072.0,0.01],[59073.0,0.338567],[59075.0,0.4688]]]
["bitfinex","BTCUSD",1724868837173,[[59051.0,0.0008998],[59048.0,0.0603],[59046.0,0.080676],[59040.0,0.008976],[59018.0,0.01]],[[59052.0,1.63607558],[59053.0,0.12791523],[59055.0,0.133056],[59057.0,0.29816097],[59058.0,0.0662]]]
["bitfinex","BTCUSD",1724868849729,[[59068.0,0.002],[59062.0,0.0642],[59053.0,0.338674],[59050.0,0.338691],[59044.0,0.005]],[[59069.0,0.846467],[59071.0,0.05071534],[59073.0,0.0761418],[59074.0,0.0090418]]]
["bitfinex","BTCUSD",1724868908156,[[59040.0,0.008976],[59029.0,0.1386],[59025.0,0.008987],[59024.0,0.0008987],[59016.0,0.1703437]],[[59047.0,1.99734536],[59050.0,0.05133707],[59051.0,0.24774929],[59052.0,0.07577861],[59053.0,0.10103815]]]
["bitfinex","BTCUSD",1724868940641,[[59046.0,0.0078998],[59040.0,0.01236328],[59037.0,0.338764],[59035.0,0.065],[59033.0,0.338792]],[[59047.0,0.517887],[59050.0,0.03643497],[59051.0,0.338694],[59056.0,0.0655],[59060.0,0.0505497]]]
["bitfinex","BTCUSD",1724869001235,[[59004.0,1.35685479],[59000.0,0.0128987],[58999.0,0.2886692],[58998.0,0.005],[58983.0,0.339078]],[[59005.0,0.02958321],[59020.0,0.338868],[59025.0,0.34819246],[59039.0,0.40695969],[59040.0,0.000818]]]
["bitfinex","BTCUSD",1724869035108,[[59004.0,0.0078998],[59000.0,0.0008987],[58994.0,0.169508],[58991.0,0.348432],[58989.0,0.087398]],[[59005.0,1.35414021],[59006.0,0.05070445],[59008.0,0.07605581],[59009.0,0.10140958],[59010.0,0.00936782]]]
["bitfinex","BTCUSD",1724869048496,[[59004.0,0.10031087],[59002.0,0.169484],[59000.0,0.3398767],[58998.0,0.338988],[58988.0,0.015998]],[[59005.0,0.02840121],[59006.0,0.169474],[59009.0,0.338937],[59010.0,0.05994351],[59011.0,0.41501874]]]
["bitfinex","BTCUSD",1724869101764,[[59043.0,1.73518308],[59040.0,0.23872059],[59039.0,0.0108998],[59037.0,0.338767],[59035.0,0.10927575]],[[59044.0,0.001818],[59050.0,0.000818],[59062.0,0.50540786],[59064.0,0.17826242],[59065.0,0.07338]]]
["bitfinex","BTCUSD",1724869140436,[[59116.0,0.94861275],[59111.0,0.005],[59110.0,0.29758055],[59109.0,0.002],[59108.0,0.01]],[[59117.0,0.000816],[59126.0,0.0601],[59127.0,0.0812],[59128.0,0.169125],[59131.0,0.68545787]]]
["bitfinex","BTCUSD",1724869192584,[[59089.0,0.02577681],[59088.0,0.0786987],[59087.0,0.169241],[59085.0,0.338491],[59083.0,0.338503]],[[59090.0,0.166233],[59092.0,0.338455],[59093.0,0.000817],[59095.0,0.34760088],[59098.0,0.338425]]]
["bitfinex","BTCUSD",1724869195601,[[59089.0,0.03277681],[59088.0,0.0008987],[59082.0,0.250555],[59078.0,0.0624],[59077.0,0.338537]],[[59090.0,0.848165],[59092.0,0.0751],[59093.0,0.065417],[59095.0,0.00916288],[59100.0,0.340412]]]
["bitfinex","BTCUSD",1724869244754,[[59139.0,0.169091],[59138.0,0.0008976],[59137.0,0.338195],[59134.0,0.338211],[59131.0,0.338231]],[[59141.0,0.066],[59142.0,0.002],[59143.0,0.169081],[59146.0,0.0795],[59147.0,0.338144]]]
["bitfinex","BTCUSD",1724869300860,[[59141.0,0.0008998],[59129.0,0.05032039],[59128.0,0.338248],[59124.0,0.07548058]],[[59157.0,0.002],[59164.0,0.338044],[59165.0,0.23816869],[59166.0,0.05055003],[59168.0,0.13952505]]]
["bitfinex","BTCUSD",1724869338835,[[59175.0,0.98695],[59173.0,0.337986],[59167.0,0.014],[59166.0,0.23816869],[59161.0,0.00520335]],[[59176.0,0.000818],[59183.0,0.00179665],[59184.0,0.4668],[59185.0,0.168962],[59186.0,0.000817]]]
["bitfinex","BTCUSD",1724869353026,[[59182.0,0.168967],[59180.0,0.337949],[59179.0,0.337954],[59174.0,0.421084],[59165.0,0.24316869]],[[59186.0,0.000818],[59188.0,0.337907],[59190.0,0.147],[59194.0,0.34699327],[59201.0,0.347995]]]
["bitfinex","BTCUSD",1724869404879,[[59227.0,0.02415658],[59223.0,0.675408],[59221.0,0.0772],[59220.0,0.400622],[59214.0,0.337754]],[[59228.0,0.02647755],[59230.0,0.168834],[59231.0,0.0831],[59233.0,0.337651],[59236.0,0.345815]]]
["bitfinex","BTCUSD",1724869447930,[[59244.0,1.20644808],[59243.0,0.0823],[59240.0,0.337608],[59238.0,0.29661473],[59231.0,0.0715]],[[59245.0,0.03564674],[59246.0,0.00818],[59254.0,0.0609],[59260.0,0.337495],[59261.0,0.01761122]]]
["bitfinex","BTCUSD",1724869505594,[[59244.0,0.0028987],[59218.0,0.50540786],[59217.0,0.725768],[59213.0,0.337758],[59206.0,0.1]],[[59245.0,2.4374315],[59246.0,0.24495952],[59248.0,0.00903487],[59249.0,0.5],[59252.0,0.35]]]
["bitfinex","BTCUSD",1724869512168,[[59244.0,0.0028987],[59218.0,0.50540786],[59217.0,0.0801],[59216.0,0.0651],[59211.0,0.6386698]],[[59245.0,2.17494797],[59246.0,0.3965302],[59248.0,0.00903487],[59249.0,0.5],[59250.0,0.23677952]]]
["bitfinex","BTCUSD",1724869564528,[[59245.0,0.0088998],[59244.0,0.0008987],[59232.0,0.168825],[59231.0,0.0765],[59229.0,0.403666]],[[59246.0,1.188512],[59248.0,0.23694559],[59250.0,0.51632316],[59253.0,0.01],[59256.0,0.15038416]]]
["bitfinex","BTCUSD",1724869608112,[[59223.0,0.005],[59221.0,0.337715],[59219.0,0.0764],[59218.0,0.04358983],[59216.0,0.337742]],[[59225.0,0.001]]]
["bitfinex","BTCUSD",1724869659712,[[59201.0,0.0019009],[59200.0,0.0028987],[59190.0,0.168946],[59189.0,0.008998],[59188.0,0.0811]],[[59202.0,1.04488057],[59203.0,0.0176875],[59204.0,0.337816],[59205.0,0.02648717],[59206.0,0.0759]]]
["bitfinex","BTCUSD",1724869706084,[[59185.0,0.008998],[59184.0,0.008998],[59182.0,0.0008987],[59175.0,0.005],[59171.0,0.0769]],[[59186.0,2.64034807],[59187.0,0.005],[59188.0,0.01],[59189.0,0.000818],[59190.0,0.337897]]]
["bitfinex","BTCUSD",1724869727229,[[59185.0,0.0075742],[59184.0,0.008998],[59182.0,0.0008987],[59176.0,0.0803],[59173.0,0.0665]],[[59186.0,1.91676114],[59189.0,0.000818],[59190.0,0.0668097],[59192.0,0.16406259],[59194.0,0.346872]]]
["bitfinex","BTCUSD",1724869795101,[[59182.0,0.28347],[59180.0,0.337948],[59178.0,0.337958],[59175.0,0.342977],[59174.0,0.23952291]],[[59183.0,0.002],[59186.0,0.02831631],[59189.0,0.169768],[59191.0,0.337892],[59204.0,0.39518684]]]
["bitfinex","BTCUSD",1724869839365,[[59190.0,0.01443797],[59187.0,0.0829],[59185.0,0.168961],[59184.0,0.0008998],[59183.0,0.337929]],[[59191.0,0.506833],[59192.0,0.3653801],[59195.0,0.061],[59196.0,0.0092235],[59197.0,0.337859]]]
["bitfinex","BTCUSD",1724869890537,[[59178.0,0.0008998],[59175.0,0.005],[59164.0,0.009009],[59163.0,0.009009],[59162.0,0.0777]],[[59179.0,2.4518788],[59182.0,0.000818],[59183.0,0.15120921],[59184.0,0.23752291],[59259.0,0.84721487]]]
["bitfinex","BTCUSD",1724869927652,[[59172.0,0.0791],[59171.0,0.0757],[59170.0,0.168004],[59168.0,0.338019],[59165.0,0.338034]],[[59175.0,0.19549225],[59177.0,0.337971],[59179.0,0.000818],[59180.0,0.337954],[59181.0,0.00942272]]]
["bitfinex","BTCUSD",1724869946882,[[59210.0,1.84283291],[59209.0,0.01],[59201.0,0.775664],[59199.0,0.051],[59196.0,0.00926661]],[[59211.0,0.00819],[59219.0,0.000819],[59227.0,0.000818],[59232.0,0.40136],[59234.0,0.345824]]]
["bitfinex","BTCUSD",1724869998980,[[59241.0,0.0053734],[59239.0,0.337613],[59237.0,0.01658122],[59234.0,0.0602],[59227.0,0.342682]],[[59246.0,0.0644],[59247.0,0.078],[59251.0,0.1],[59253.0,0.1],[59255.0,0.337526]]]
["bitfinex","BTCUSD",1724870033026,[[59214.0,0.0048998],[59213.0,0.0008998],[59210.0,0.01556148],[59197.0,0.0831],[59195.0,0.50540786]],[[59215.0,1.69161929],[59218.0,0.00737309],[59219.0,0.337731],[59221.0,0.01],[59225.0,0.04943326]]]
["bitfinex","BTCUSD",1724870052894,[[59214.0,0.10278654],[59213.0,0.1697808],[59211.0,0.0008998],[59210.0,0.01556148],[59196.0,1.587158]],[[59215.0,0.0449939],[59220.0,0.168863],[59222.0,0.1],[59223.0,0.3450541],[59229.0,0.337677]]]
["bitfinex","BTCUSD",1724870123601,[[59189.0,0.0305017],[59187.0,0.168955],[59184.0,0.337928],[59182.0,0.0808],[59181.0,0.337944]],[[59190.0,0.17119471],[59191.0,0.168945],[59193.0,0.00764062],[59195.0,0.337867],[59197.0,0.338674]]]
["bitfinex","BTCUSD",1724870163855,[[59218.0,0.009],[59205.0,1.326],[59204.0,0.4758],[59201.0,0.337828],[59200.0,0.0607]],[[59219.0,0.909122],[59222.0,0.0503],[59224.0,0.0264806],[59226.0,0.00661771],[59227.0,0.005]]]
["bitfinex","BTCUSD",1724870206626,[[59206.0,0.0008998],[59193.0,0.50630766],[59192.0,0.0806],[59190.0,1.2443],[59188.0,0.0665]],[[59207.0,1.78418268],[59208.0,0.05055308],[59209.0,0.23752291],[59210.0,0.08082963],[59211.0,0.00644916]]]
["bitfinex","BTCUSD",1724870241546,[[59133.0,0.091198],[59131.0,0.0004],[59128.0,0.0712],[59125.0,0.16913],[59124.0,0.338269]],[[59134.0,0.87306021],[59138.0,0.338193],[59141.0,0.00658087],[59147.0,0.1],[59149.0,0.002]]]
["bitfinex","BTCUSD",1724870264867,[[59136.0,0.10489004],[59135.0,0.0659],[59133.0,0.008998],[59131.0,0.0004],[59130.0,0.169116]],[[59137.0,0.514295],[59139.0,0.338187],[59140.0,0.02651793],[59143.0,0.438166],[59146.0,0.00657052]]]
["bitfinex","BTCUSD",1724870338095,[[59111.0,1.33004634],[59109.0,0.338356],[59106.0,0.338372],[59104.0,0.00012],[59099.0,0.24009767]],[[59112.0,0.02653165],[59113.0,0.01768802],[59117.0,0.169156],[59120.0,0.338299],[59122.0,0.338288]]]
["bitfinex","BTCUSD",1724870344904,[[59093.0,0.008998],[59091.0,0.0004],[59073.0,0.002],[59066.0,0.1],[59063.0,0.507926]],[[59094.0,2.50264748],[59095.0,0.003],[59096.0,0.01],[59099.0,0.5],[59100.0,0.338409]]]
["bitfinex","BTCUSD",1724870390959,[[59093.0,0.7596063],[59091.0,0.169629],[59090.0,0.009009],[59086.0,0.338488],[59082.0,0.002]],[[59094.0,0.02753981],[59096.0,0.169218],[59097.0,0.33843],[59100.0,0.33841],[59103.0,0.338395]]]
["bitfinex","BTCUSD",1724870453145,[[59137.0,2.32888221],[59136.0,0.30550796],[59132.0,0.01],[59129.0,0.005],[59128.0,0.338243]],[[59138.0,0.000818],[59154.0,0.000819],[59157.0,0.01768802],[59158.0,0.169039],[59160.0,0.338066]]]
["bitfinex","BTCUSD",1724870480167,[[59153.0,1.672477],[59151.0,0.65492831],[59149.0,0.002],[59148.0,0.30216798],[59147.0,0.01160849]],[[59154.0,0.02733249],[59164.0,0.00818],[59171.0,0.169002],[59172.0,0.177189],[59174.0,0.475686]]]
["bitfinex","BTCUSD",1724870532032,[[59098.0,0.02004294],[59097.0,0.169213],[59094.0,0.347426],[59093.0,0.086098],[59092.0,0.62759582]],[[59100.0,0.001],[59102.0,0.169199],[59104.0,0.36492143],[59106.0,0.338375],[59110.0,0.338353]]]
["bitfinex","BTCUSD",1724870545964,[[59103.0,0.64066321],[59099.0,0.0008998],[59097.0,0.0765],[59096.0,0.676857],[59094.0,0.008987]],[[59104.0,0.02735343],[59113.0,0.0804]]]
["bitfinex","BTCUSD",1724870593744,[[59052.0,0.0751],[59051.0,0.0013009],[59049.0,0.16935],[59047.0,0.338711],[59046.0,0.62759582]],[[59053.0,0.169339],[59055.0,0.36522661],[59057.0,0.33866],[59058.0,0.1],[59060.0,0.23805636]]]
["bitfinex","BTCUSD",1724870658627,[[59040.0,1.97880108],[59037.0,0.002],[59035.0,0.33878],[59034.0,0.23805636],[59033.0,0.005]],[[59041.0,0.02656681],[59051.0,0.000818],[59052.0,0.05084509],[59053.0,0.07623208],[59055.0,0.10164277]]]
["bitfinex","BTCUSD",1724870671343,[[59040.0,0.16557026],[59039.0,0.169379],[59037.0,0.62759582],[59036.0,0.338771],[59034.0,0.338782]],[[59041.0,0.02656681],[59044.0,0.508099],[59047.0,0.38947338],[59049.0,0.07613307],[59175.0,0.45264209]]]
["bitfinex","BTCUSD",1724870749590,[[59040.0,0.0008998],[59039.0,0.0762],[59037.0,0.0631],[59036.0,0.169388],[59034.0,0.338783]],[[59041.0,0.19675034],[59042.0,0.338746],[59044.0,0.338735],[59046.0,0.39596728],[59047.0,0.0605]]]
["bitfinex","BTCUSD",1724870770012,[[59024.0,0.00112],[59007.0,0.0789],[59001.0,0.570858],[58999.0,0.338988],[58991.0,0.1004]],[[59025.0,2.15065485],[59027.0,0.1112473],[59028.0,0.5],[59029.0,0.12655913],[59030.0,0.35]]]
["bitfinex","BTCUSD",1724870809779,[[59040.0,1.34160047],[59032.0,0.338798],[59030.0,0.23805636],[59029.0,0.007],[59002.0,0.15110364]],[[59041.0,0.02838],[59051.0,0.170164],[59054.0,0.338673],[59057.0,0.33866],[59102.0,0.08459185]]]
["bitfinex","BTCUSD",1724870862881,[[59041.0,0.0038998],[59040.0,0.0008998],[59036.0,0.0805],[59035.0,0.16939],[59034.0,0.0637]],[[59042.0,0.19593827],[59045.0,0.338726],[59046.0,0.05074151],[59048.0,0.41482026],[59049.0,0.16570102]]]
["bitfinex","BTCUSD",1724870880393,[[59048.0,0.02374592],[59045.0,0.62759582],[59042.0,0.0008998],[59041.0,0.0008998],[59040.0,0.0828998]],[[59049.0,1.39557758],[59051.0,0.12762648],[59052.0,0.338686],[59056.0,0.29865636],[59057.0,0.19971125]]]
["bitfinex","BTCUSD",1724870924487,[[59026.0,1.6325894],[59023.0,0.33885],[59013.0,0.005],[59011.0,0.23935616],[58243.0,0.96999201]],[[59027.0,0.0283897],[59030.0,0.01771466],[59034.0,0.169396],[59035.0,0.338785],[59036.0,0.05054713]]]
["bitfinex","BTCUSD",1724870980293,[[59084.0,1.96797254],[59075.0,0.58160636],[59074.0,0.002],[59070.0,0.34858],[59058.0,0.50540786]],[[59085.0,0.00818],[59087.0,0.00818],[59093.0,0.000819],[59095.0,0.169221],[59097.0,0.338428]]]
["bitfinex","BTCUSD",1724871023831,[[59105.0,0.63862715],[59100.0,0.169204],[59097.0,0.338421],[59095.0,0.338432],[59093.0,0.4758]],[[59106.0,0.60919876],[59108.0,0.401164],[59109.0,0.03289466],[59111.0,0.00818],[59112.0,0.05054252]]]
["bitfinex","BTCUSD",1724871067948,[[59138.0,1.91346507],[59135.0,0.002],[59134.0,0.338214],[59133.0,0.0661],[59132.0,0.23805636]],[[59139.0,0.0004],[59145.0,0.00817],[59150.0,0.000995],[59155.0,0.169048],[59157.0,0.11771096]]]
["bitfinex","BTCUSD",1724871089461,[[59149.0,1.63997839],[59146.0,0.33814],[59137.0,0.005],[59136.0,0.338201],[59134.0,0.01841518]],[[59150.0,0.02832661],[59156.0,0.169044],[59158.0,0.0369],[59159.0,0.338476],[59161.0,0.34461972]]]
["bitfinex","BTCUSD",1724871125222,[[59209.0,2.47259844],[59205.0,0.23805636],[59201.0,0.337831],[59199.0,0.4758],[59197.0,0.337854]],[[59210.0,0.00766092],[59219.0,0.0004],[59226.0,0.00817],[59234.0,0.67422986],[59236.0,0.401234]]]
["bitfinex","BTCUSD",1724871165379,[[59298.0,0.99905574],[59287.0,0.339338],[59283.0,0.01636472]],[[59299.0,0.00356],[59300.0,0.01],[59315.0,0.0063],[59344.0,0.10031272]]]
["bitfinex","BTCUSD",1724871183166,[[59318.0,0.521747],[59316.0,0.0766],[59315.0,0.00337157],[59310.0,0.337206],[59306.0,0.0604]],[[59319.0,0.0014],[59323.0,0.0002035],[59325.0,0.168563],[59327.0,0.0524],[59330.0,0.337101]]]
["bitfinex","BTCUSD",1724871237897,[[59349.0,0.01843832],[59348.0,0.007],[59347.0,0.168499],[59345.0,0.33701],[59320.0,0.337151]],[[59351.0,0.19491784],[59353.0,0.336967],[59356.0,0.33695],[59359.0,0.338151],[59366.0,0.002]]]
["bitfinex","BTCUSD",1724871262122,[[59378.0,0.01823521],[59375.0,0.0771],[59373.0,0.171424],[59372.0,0.336857],[59369.0,0.336874]],[[59379.0,0.02723366],[59380.0,0.336815],[59387.0,0.44407734],[59388.0,0.005],[59389.0,0.0543]]]
["bitfinex","BTCUSD",1724871293595,[[59510.0,0.0813],[59506.0,0.005],[59504.0,0.336107],[59501.0,0.01]],[[59527.0,0.335984],[59536.0,0.335936],[59538.0,0.00620385],[59539.0,0.0757],[59541.0,0.06211543]]]
["bitfinex","BTCUSD",1724871322359,[[59580.0,0.33903741],[59576.0,0.335702],[59565.0,0.335765],[59563.0,0.0787]],[[59591.0,0.335621],[59594.0,0.412607],[59595.0,0.0642],[59601.0,0.005],[59605.0,0.335544]]]
["bitfinex","BTCUSD",1724871341482,[[59574.0,0.167857],[59572.0,0.481024],[59556.0,0.01],[59551.0,0.61040786],[59547.0,0.43321623]],[[59583.0,0.01758005],[59588.0,0.0609],[59589.0,0.335633],[59601.0,0.015],[59603.0,0.38441272]]]
["bitfinex","BTCUSD",1724871385710,[[59517.0,0.2565683],[59515.0,0.336045],[59514.0,0.0645],[59512.0,0.336063],[59499.0,0.336138]],[[59521.0,0.168007],[59529.0,0.33597],[59532.0,0.0641],[59535.0,0.005],[59536.0,0.345936]]]
["bitfinex","BTCUSD",1724871415336,[[59538.0,1.6718815],[59533.0,0.002],[59532.0,0.335949],[59528.0,0.01],[59527.0,0.005]],[[59539.0,0.02634392],[59541.0,0.000818],[59562.0,0.1256565]]]
["bitfinex","BTCUSD",1724871426236,[[59548.0,0.167931],[59544.0,0.335885],[59539.0,0.41887002],[59533.0,0.0648],[59529.0,0.335965]],[[59550.0,0.0263377],[59557.0,0.335815],[59562.0,0.0778],[59566.0,0.01],[59567.0,0.335757]]]
["bitfinex","BTCUSD",1724871475130,[[59492.0,0.003954],[59491.0,0.0004],[59484.0,0.009009],[59482.0,0.0773],[59480.0,1.00977286]],[[59493.0,1.20297947],[59496.0,0.29387033],[59498.0,0.000819],[59501.0,0.00700507],[59502.0,0.998728]]]
["bitfinex","BTCUSD",1724871501906,[[59523.0,1.00451691],[59517.0,0.336037],[59513.0,0.005],[59512.0,1.2443],[59511.0,0.00671339]],[[59524.0,0.02716542],[59534.0,0.335943],[59535.0,0.0631],[59539.0,0.0826],[59540.0,0.335912]]]
["bitfinex","BTCUSD",1724871545112,[[59556.0,0.167909],[59554.0,0.0786],[59553.0,0.335832],[59550.0,0.335851],[59547.0,0.335868]],[[59558.0,0.03453583],[59563.0,0.167891],[59565.0,0.048318],[59566.0,0.335763],[59572.0,0.335731]]]
["bitfinex","BTCUSD",1724871549911,[[59540.0,0.335905],[59539.0,0.0786],[59538.0,0.335919],[59537.0,0.0666],[59530.0,0.4818]],[[59547.0,0.167935],[59548.0,0.02633828],[59549.0,0.335859],[59552.0,0.335844],[59555.0,0.335825]]]
["bitfinex","BTCUSD",1724871591704,[[59665.0,0.167602],[59663.0,0.33521],[59661.0,0.335225],[59649.0,0.00335195],[59648.0,0.005]],[[59666.0,0.02628589],[59669.0,0.0626],[59670.0,0.0808],[59673.0,0.335162],[59677.0,0.335139]]]
["bitfinex","BTCUSD",1724871629930,[[59760.0,0.167334],[59756.0,0.1418],[59746.0,0.334746],[59744.0,0.005],[59740.0,0.01]],[[59767.0,0.0262446],[59773.0,0.334602],[59775.0,0.0639],[59777.0,0.37988],[59782.0,0.005]]]
["bitfinex","BTCUSD",1724871660909,[[59847.0,0.00334151],[59844.0,0.1671],[59843.0,0.334202],[59840.0,0.334224],[59836.0,0.334243]],[[59853.0,0.334154],[59855.0,0.0632],[59857.0,0.0791],[59861.0,0.334108],[59868.0,0.33407]]]
["bitfinex","BTCUSD",1724871691828,[[59846.0,0.334186],[59844.0,0.0758],[59843.0,0.3351017],[59840.0,0.334221]],[[59859.0,0.000818],[59862.0,0.334105],[59958.0,0.8]]]
["bitfinex","BTCUSD",1724871700319,[[59858.0,0.83531],[59855.0,0.334138],[59854.0,0.062],[59853.0,0.0826],[59847.0,0.105]],[[59859.0,0.000818],[59873.0,0.29085253],[59876.0,0.00815],[59879.0,0.048],[59882.0,0.006]]]
["bitfinex","BTCUSD",1724871739520,[[59897.0,0.166953],[59893.0,0.333928],[59891.0,0.0763],[59890.0,0.333945],[59886.0,0.005]],[[59909.0,0.02617762],[59912.0,0.333825],[59914.0,0.0632],[59916.0,0.2902995],[59917.0,0.0806]]]
["bitfinex","BTCUSD",1724871771984,[[59900.0,0.004],[59896.0,0.333908],[59890.0,0.50540786],[59889.0,0.333947],[59885.0,0.333971]],[[59908.0,0.16808239],[59910.0,0.166918],[59913.0,0.667634],[59914.0,0.001],[59918.0,0.002]]]
["bitfinex","BTCUSD",1724871779408,[[59905.0,0.500791],[59900.0,0.05],[59895.0,0.0782],[59885.0,0.005],[59883.0,0.01]],[[59906.0,0.02618032],[59919.0,0.166892],[59921.0,0.333773],[59922.0,0.0774],[59924.0,0.333759]]]
["bitfinex","BTCUSD",1724871815106,[[59958.0,0.847915],[59954.0,0.014],[59953.0,0.409291],[59946.0,0.0633],[59945.0,0.333635]],[[59959.0,0.0005],[59961.0,0.00829715],[59962.0,0.02565006],[59967.0,0.17925787],[59972.0,0.333491]]]
["bitfinex","BTCUSD",1724871856661,[[59961.0,1.581275],[59960.0,0.47275079],[59959.0,0.07289369],[59958.0,0.0008998],[59957.0,0.09719159]],[[59962.0,0.00818],[59967.0,0.01249887],[59986.0,0.0608],[59987.0,0.166703],[59997.0,0.29907637]]]
["bitfinex","BTCUSD",1724871902408,[[59966.0,0.0248998],[59961.0,0.0008998],[59958.0,0.0008998],[59955.0,0.3344808],[59954.0,0.50630766]],[[59967.0,0.92464359],[59969.0,0.005],[59970.0,0.00695708],[59971.0,0.333498],[59972.0,0.31287637]]]
["bitfinex","BTCUSD",1724871938235,[[59910.0,0.0764],[59909.0,0.166918],[59906.0,0.009009],[59905.0,0.0009009],[59904.0,0.333867]],[[59911.0,0.02617911],[59916.0,0.333805],[59919.0,0.333784],[59923.0,0.333764],[59927.0,0.29668046]]]
["bitfinex","BTCUSD",1724871950946,[[59908.0,0.166921],[59904.0,0.333867],[59900.0,0.333887],[59896.0,0.333907],[59891.0,0.333937]],[[59910.0,0.02617915],[59914.0,0.166907],[59919.0,0.333784],[59924.0,0.008918],[59925.0,0.338752]]]
["bitfinex","BTCUSD",1724871978116,[[59922.0,0.006],[59915.0,0.0753],[59911.0,0.0009009],[59910.0,0.0624],[59899.0,0.33389]],[[59923.0,0.500641],[59928.0,0.29146217],[59932.0,0.02617398],[59933.0,0.01],[59934.0,0.005]]]
["bitfinex","BTCUSD",1724872025449,[[59800.0,0.334443],[59793.0,0.0608],[59792.0,0.0109859],[59791.0,0.0004]],[[59810.0,0.023],[59811.0,0.1],[59812.0,0.023],[59815.0,0.005],[59816.0,0.62400617]]]
["bitfinex","BTCUSD",1724872064967,[[59816.0,1.27896637],[59812.0,0.002],[59811.0,0.334385],[59809.0,0.005],[59808.0,0.01]],[[59817.0,0.00082],[59832.0,0.167135],[59835.0,0.334254],[59840.0,0.0602915],[59841.0,0.33422]]]
["bitfinex","BTCUSD",1724872067027,[[59816.0,0.95860837],[59806.0,0.005],[59805.0,0.336419],[59802.0,0.01],[59799.0,0.50540786]],[[59817.0,0.00082],[59824.0,0.02621599],[59828.0,0.167146],[59832.0,0.334272],[59835.0,0.334256]]]
["bitfinex","BTCUSD",1724872106230,[[59699.0,0.0774],[59694.0,0.00902],[59691.0,0.00375045]],[[59723.0,0.334879]]]
["bitfinex","BTCUSD",1724872147728,[[59695.0,0.000902],[59691.0,0.0004],[59689.0,0.335064],[59688.0,0.335074],[59683.0,0.3351]],[[59700.0,0.335008],[59701.0,0.1438],[59703.0,0.00082],[59706.0,0.1]]]
["bitfinex","BTCUSD",1724872175829,[[59631.0,0.0004],[59610.0,0.083],[59607.0,0.215664],[59604.0,0.335542],[59600.0,0.335569]],[[59632.0,1.72068865],[59634.0,0.002],[59638.0,0.01],[59640.0,0.3401095],[59641.0,1.185343]]]
["bitfinex","BTCUSD",1724872190241,[[59551.0,0.0004],[59531.0,0.00942],[59523.0,0.0802]],[[59552.0,1.77798],[59556.0,0.3401095],[59557.0,0.35],[59558.0,0.8355],[59559.0,0.01]]]
["bitfinex","BTCUSD",1724872212655,[[59511.0,0.0054],[59507.0,0.0642],[59506.0,0.0829],[59503.0,0.336112],[59492.0,0.336178]],[[59517.0,0.1],[59522.0,0.33601],[59526.0,0.335987],[59531.0,0.093],[59534.0,0.002]]]
["bitfinex","BTCUSD",1724872256108,[[59451.0,0.0004],[59442.0,0.00902],[59439.0,0.005],[59438.0,0.079],[59436.0,0.0615]],[[59452.0,0.98128104],[59454.0,0.4838095],[59462.0,0.45],[59463.0,0.5],[59465.0,0.04554196]]]
["bitfinex","BTCUSD",1724872296793,[[59425.0,0.0010209],[59417.0,0.0773],[59413.0,0.168312],[59412.0,0.336627],[59409.0,0.336645]],[[59426.0,1.34237748],[59431.0,0.3401095],[59432.0,0.077],[59437.0,0.691494],[59440.0,0.06075808]]]
["bitfinex","BTCUSD",1724872319114,[[59441.0,3.02937853],[59428.0,0.04985461],[59426.0,0.07479232]],[[59452.0,0.000819],[59463.0,0.50540786],[59464.0,0.18564033],[59561.0,0.8]]]
["bitfinex","BTCUSD",1724872339460,[[59433.0,0.168256],[59431.0,0.0759],[59430.0,0.336527],[59427.0,0.336546],[59425.0,0.0675]],[[59442.0,0.841155],[59448.0,0.0648],[59453.0,0.0808],[59454.0,0.38426849],[59458.0,0.000819]]]
["bitfinex","BTCUSD",1724872364998,[[59391.0,0.08206714],[59389.0,0.336762],[59376.0,0.338833],[59348.0,0.89204142],[59346.0,0.14189513]],[[59396.0,0.168362],[59398.0,0.336711],[59399.0,0.1],[59400.0,0.336702],[59403.0,0.336688]]]
["bitfinex","BTCUSD",1724872416596,[[59482.0,0.00020238],[59464.0,0.50540786],[59463.0,0.336339]],[[59483.0,1.085175],[59490.0,0.336191],[59491.0,0.0102],[59492.0,0.005],[59496.0,0.005]]]
["bitfinex","BTCUSD",1724872427060,[[59457.0,0.0008998],[59440.0,0.0802],[59436.0,0.336492],[59433.0,0.33651],[59425.0,0.005]],[[59458.0,1.417598],[59459.0,0.01761046],[59462.0,0.05025202],[59464.0,0.07537803],[59465.0,0.48483215]]]
["bitfinex","BTCUSD",1724872488463,[[59489.0,1.28473026],[59484.0,0.0703],[59481.0,0.39383358],[59480.0,0.338243],[59474.0,0.00764604]],[[59490.0,0.000818],[59491.0,0.0082],[59498.0,0.000823],[59502.0,0.00819],[59506.0,0.00819]]]
["bitfinex","BTCUSD",1724872511048,[[59553.0,0.335835],[59547.0,0.0754],[59546.0,0.007],[59545.0,0.51040786],[59544.0,0.004]],[[59561.0,0.078],[59563.0,0.001],[59566.0,0.06918],[59568.0,0.335752],[59572.0,0.33573]]]
["bitfinex","BTCUSD",1724872525600,[[59546.0,0.181937],[59542.0,0.335894],[59540.0,1.2443],[59538.0,0.076],[59529.0,0.4818]],[[59547.0,0.0605],[59549.0,0.0781],[59550.0,0.167927],[59552.0,0.335842],[59555.0,0.335827]]]
["bitfinex","BTCUSD",1724872582674,[[59546.0,0.167935],[59543.0,0.33589],[59539.0,0.335911],[59536.0,0.335929],[59502.0,0.04897097]],[[59550.0,0.167927],[59554.0,0.416931],[59555.0,0.0636],[59556.0,0.335822],[59566.0,0.105]]]
["bitfinex","BTCUSD",1724872593044,[[59546.0,0.167935],[59544.0,0.335884],[59543.0,0.0008987],[59537.0,0.0809],[59533.0,0.335944]],[[59550.0,0.246727],[59553.0,0.33584],[59555.0,0.335827],[59561.0,0.023],[59563.0,0.29322809]]]
["bitfinex","BTCUSD",1724872646672,[[59510.0,2.562969],[59509.0,0.007],[59506.0,0.01],[59505.0,0.336103],[59503.0,0.0008998]],[[59511.0,0.001],[59515.0,0.000818],[59537.0,0.167965],[59542.0,0.62912909],[59546.0,0.077]]]
["bitfinex","BTCUSD",1724872673609,[[59533.0,0.0033593],[59532.0,1.2563],[59531.0,0.167979],[59530.0,0.0817],[59529.0,0.33597]],[[59542.0,0.18554112],[59543.0,0.000818],[59544.0,0.335891],[59546.0,0.335876],[59549.0,0.435858]]]
["bitfinex","BTCUSD",1724872684762,[[59528.0,0.0008998],[59526.0,0.08255941],[59525.0,0.167994],[59523.0,0.84141086],[59522.0,0.061]],[[59537.0,0.335925],[59539.0,0.335917],[59543.0,0.077],[59544.0,0.1],[59545.0,0.35672809]]]
["bitfinex","BTCUSD",1724872719673,[[59528.0,0.0008998],[59516.0,0.50540786],[59508.0,1.22589215],[59507.0,0.0787],[59503.0,0.0008998]],[[59529.0,2.82047825],[59531.0,0.10045856],[59532.0,0.1255732],[59534.0,0.345942],[59535.0,0.00668388]]]
["bitfinex","BTCUSD",1724872772301,[[59443.0,0.008998],[59441.0,0.005],[59430.0,0.005],[59429.0,0.005],[59426.0,0.51441686]],[[59452.0,0.168202],[59453.0,0.3364],[59457.0,0.29418433],[59463.0,0.416848],[59469.0,0.341314]]]
["bitfinex","BTCUSD",1724872828174,[[59477.0,0.168131],[59475.0,0.0828],[59474.0,0.336279],[59473.0,0.0624],[59437.0,0.22116493]],[[59480.0,0.04397811],[59481.0,0.168122],[59484.0,0.336227],[59487.0,0.337031],[59489.0,0.0623]]]
["bitfinex","BTCUSD",1724872868418,[[59480.0,0.0009009],[59465.0,0.0811],[59461.0,0.707277],[59460.0,0.09337851],[59453.0,0.346395]],[[59481.0,1.77123941],[59483.0,0.05025259],[59485.0,0.31031891],[59486.0,0.10050519],[59487.0,0.100818]]]
["bitfinex","BTCUSD",1724872875637,[[59451.0,0.0013009],[59448.0,0.09337851],[59447.0,0.090109],[59444.0,0.0623],[59443.0,0.177225]],[[59452.0,0.841012],[59456.0,0.336386],[59457.0,0.00670857],[59460.0,0.336362],[59461.0,0.25255048]]]
["bitfinex","BTCUSD",1724872943039,[[59469.0,0.0829],[59464.0,0.09337851],[59463.0,0.22907],[59459.0,0.4768],[59458.0,0.005]],[[59470.0,0.168152],[59473.0,0.336287],[59474.0,0.02637003],[59475.0,0.336276],[59478.0,0.00700438]]]
["bitfinex","BTCUSD",1724872984839,[[59486.0,0.1690058],[59483.0,0.336229],[59480.0,0.341246],[59479.0,0.0832],[59477.0,0.346263]],[[59490.0,0.168096],[59491.0,0.0759],[59492.0,0.336183],[59494.0,0.0659],[59499.0,0.57108502]]]
["bitfinex","BTCUSD",1724872997769,[[59486.0,0.0008998],[59474.0,0.4768],[59471.0,0.0841009],[59468.0,0.34307931],[59467.0,0.1]],[[59487.0,1.318524],[59488.0,0.02636129],[59489.0,0.0069558],[59492.0,0.23575802],[59496.0,0.05032971]]]
["bitfinex","BTCUSD",1724873043772,[[59485.0,1.33704482],[59484.0,0.005],[59477.0,0.012],[59475.0,0.336274],[59471.0,0.4371959]],[[59486.0,0.000818],[59487.0,0.000818],[59501.0,0.168065],[59503.0,0.336122],[59505.0,0.1]]]
["bitfinex","BTCUSD",1724873084177,[[59528.0,0.01892583],[59527.0,0.16799],[59525.0,0.40301898],[59523.0,0.336003],[59446.0,1.69908326]],[[59529.0,0.02634432],[59531.0,0.167979],[59532.0,0.411654],[59533.0,0.000818],[59535.0,0.33593801]]]
["bitfinex","BTCUSD",1724873151075,[[59618.0,0.8709795],[59609.0,0.345515],[59608.0,0.082],[59600.0,0.34279793],[59599.0,0.0989979]],[[59619.0,0.0004],[59625.0,0.0639],[59626.0,0.01756408],[59627.0,0.0491],[59633.0,0.33539]]]
["bitfinex","BTCUSD",1724873187266,[[59580.0,0.0008998],[59579.0,0.0008987],[59576.0,0.05763398],[59574.0,0.167857],[59571.0,0.414828]],[[59581.0,0.50331312],[59582.0,0.335677],[59585.0,0.00550919],[59586.0,0.335651],[59587.0,0.0501]]]
["bitfinex","BTCUSD",1724873190349,[[59581.0,0.167837],[59580.0,0.35556933],[59579.0,0.0008987],[59573.0,0.39335198],[59571.0,0.0791]],[[59585.0,0.167828],[59587.0,0.335649],[59588.0,0.0183942],[59591.0,0.1501],[59597.0,0.29264068]]]
["bitfinex","BTCUSD",1724873257173,[[59618.0,0.016],[59614.0,0.05763398],[59609.0,0.167758],[59605.0,0.335537],[59603.0,0.0784]],[[59619.0,1.229938],[59620.0,0.0511],[59622.0,0.01756726],[59623.0,0.23426206],[59624.0,0.33544]]]
["bitfinex","BTCUSD",1724873276422,[[59559.0,0.0781],[59558.0,0.0009009],[59557.0,0.231606],[59547.0,0.345868],[59543.0,0.001]],[[59561.0,0.167896],[59562.0,0.001],[59563.0,0.336778],[59565.0,0.335772],[59568.0,0.335752]]]
["bitfinex","BTCUSD",1724873312960,[[59528.0,0.0008998],[59527.0,0.008998],[59524.0,0.009009],[59522.0,0.088409],[59521.0,0.009009]],[[59529.0,1.41115706],[59535.0,0.0536]]]
["bitfinex","BTCUSD",1724873354546,[[59503.0,0.0799009],[59502.0,0.008998],[59500.0,0.008998],[59497.0,0.0619],[59496.0,0.168077]],[[59504.0,1.07553906],[59510.0,0.0055713],[59511.0,0.1],[59514.0,0.02259698],[59518.0,0.10342055]]]
["bitfinex","BTCUSD",1724873396236,[[59512.0,0.08900572],[59509.0,0.0604],[59508.0,0.168043],[59506.0,0.3361],[59505.0,0.0009009]],[[59513.0,0.169849],[59514.0,0.336058],[59516.0,0.62069704],[59518.0,0.07558498],[59521.0,0.1313279]]]
["bitfinex","BTCUSD",1724873469461,[[59432.0,0.01528696],[59431.0,0.0666],[59430.0,0.0751],[59428.0,0.168269],[59425.0,0.3495778]],[[59433.0,0.168256],[59434.0,0.336508],[59436.0,0.336496],[59441.0,0.3540782],[59443.0,0.100819]]]
["bitfinex","BTCUSD",1724873481398,[[59439.0,0.15550533],[59433.0,0.336509],[59429.0,0.05763398],[59428.0,0.4768]],[[59440.0,0.19644248],[59443.0,0.000819],[59448.0,0.336429],[59454.0,0.00547292],[59455.0,0.1127]]]
["bitfinex","BTCUSD",1724873516108,[[59466.0,1.187384],[59464.0,0.0652],[59460.0,0.29860304],[59456.0,0.01],[59455.0,0.05584511]],[[59467.0,0.00819],[59471.0,0.00082],[59476.0,0.001],[59479.0,0.00082],[59480.0,0.00819]]]
["bitfinex","BTCUSD",1724873553453,[[59467.0,0.0018998],[59447.0,0.0784],[59445.0,0.0614],[59440.0,0.50540786],[59433.0,0.341509]],[[59468.0,2.1296038],[59472.0,0.015],[59473.0,0.34184436],[59488.0,0.04381395],[59501.0,0.08476789]]]
["bitfinex","BTCUSD",1724873577206,[[59456.0,0.0655],[59455.0,0.0819],[59454.0,0.168197],[59452.0,0.813205],[59449.0,0.3373168]],[[59458.0,0.168187],[59460.0,0.336366],[59465.0,0.336335],[59468.0,0.0621],[59469.0,0.01841786]]]
["bitfinex","BTCUSD",1724873614225,[[59399.0,0.649559],[59397.0,0.336716],[59393.0,0.336737],[59392.0,0.005],[59391.0,0.0009009]],[[59400.0,0.33811688],[59407.0,0.168331],[59408.0,0.35507586],[59411.0,0.336643],[59414.0,0.336623]]]
["bitfinex","BTCUSD",1724873655601,[[59430.0,0.014],[59429.0,0.168267],[59428.0,0.0009009],[59427.0,0.336546],[59426.0,0.336552]],[[59433.0,0.168257],[59434.0,0.01759986],[59435.0,0.336504],[59438.0,0.479586],[59440.0,0.336475]]]
["bitfinex","BTCUSD",1724873729428,[[59395.0,1.315148],[59393.0,0.0009009],[59391.0,0.0009009],[59389.0,0.345759],[59387.0,0.00999999]],[[59396.0,0.01759986],[59397.0,0.000819],[59407.0,0.16833],[59408.0,0.000819],[59409.0,0.337473]]]
["bitfinex","BTCUSD",1724873769545,[[59417.0,0.011],[59399.0,0.336703],[59396.0,0.0826],[59391.0,0.0009009],[59387.0,0.05763398]],[[59418.0,1.178093],[59419.0,1.259672],[59420.0,0.30031381],[59423.0,0.002],[59425.0,0.00535179]]]
["bitfinex","BTCUSD",1724873779756,[[59396.0,0.0248998],[59395.0,0.0009009],[59393.0,0.0009009],[59391.0,0.0009009],[59389.0,0.008998]],[[59397.0,1.22180581],[59400.0,0.3597669],[59405.0,0.05042387],[59406.0,0.002],[59410.0,0.43753253]]]
["bitfinex","BTCUSD",1724873833290,[[59396.0,0.01643123],[59395.0,0.0009009],[59393.0,0.0009009],[59391.0,0.0009009],[59390.0,0.4768]],[[59397.0,1.57932806],[59398.0,0.00549048],[59405.0,0.05035493],[59407.0,0.0755324],[59408.0,0.01]]]
["bitfinex","BTCUSD",1724873880367,[[59431.0,0.02682365],[59422.0,0.336571],[59418.0,0.39422998],[59416.0,0.082],[59415.0,0.4768]],[[59432.0,0.93249234],[59433.0,0.23561381],[59435.0,0.1],[59437.0,0.34209828],[59442.0,0.0461878]]]
["bitfinex","BTCUSD",1724873945703,[[59351.0,0.60020713],[59347.0,0.336995],[59346.0,0.071598],[59344.0,0.337133],[59338.0,0.009009]],[[59352.0,0.002],[59361.0,0.168462],[59364.0,0.336909],[59367.0,0.336891],[59371.0,0.359868]]]
["bitfinex","BTCUSD",1724873949706,[[59351.0,0.10474013],[59349.0,0.0662],[59348.0,0.168496],[59346.0,0.346003],[59344.0,0.00012]],[[59352.0,0.02842603],[59353.0,0.29523052],[59354.0,0.168482],[59356.0,0.336952],[59357.0,0.336945]]]
["bitfinex","BTCUSD",1724874000611,[[59367.0,1.80323172],[59366.0,0.0009009],[59365.0,0.0009009],[59364.0,0.05248085],[59362.0,0.07572128]],[[59368.0,0.000819],[59371.0,0.02641594],[59372.0,0.000819],[59388.0,0.0274],[59393.0,0.57273046]]]
["bitfinex","BTCUSD",1724874048344,[[59407.0,1.33884252],[59401.0,0.00499999],[59400.0,0.336698],[59399.0,0.002],[59397.0,0.03122659]],[[59408.0,0.02722056],[59419.0,0.168297],[59423.0,0.336574],[59424.0,0.23598746],[59428.0,0.140011]]]
["bitfinex","BTCUSD",1724874091908,[[59395.0,0.01730297],[59392.0,0.336741],[59391.0,0.0008998],[59390.0,0.0757],[59389.0,0.33676]],[[59396.0,0.02640874],[59399.0,0.23598746],[59402.0,0.1],[59403.0,0.336688],[59405.0,0.336677]]]
["bitfinex","BTCUSD",1724874148000,[[59369.0,0.59985134],[59367.0,0.336887],[59366.0,0.0009009],[59338.0,0.05947295],[59337.0,0.006758]],[[59370.0,0.02721383],[59376.0,0.40440646],[59378.0,0.40692891],[59384.0,0.336792],[59385.0,0.1]]]
["bitfinex","BTCUSD",1724874160061,[[59369.0,0.18947534],[59368.0,0.336881],[59366.0,0.0009009],[59365.0,0.3377939],[59364.0,0.0754]],[[59370.0,0.02801121],[59373.0,0.0661],[59374.0,0.168426],[59376.0,0.23598746],[59377.0,0.72827]]]
["bitfinex","BTCUSD",1724874202097,[[59379.0,0.0603],[59376.0,0.0763],[59373.0,0.33685],[59370.0,0.84227486],[59369.0,0.1009009]],[[59385.0,0.336788],[59387.0,0.0546],[59388.0,0.23598746],[59389.0,0.336766],[59391.0,0.0642]]]
["bitfinex","BTCUSD",1724874282088,[[59418.0,0.003],[59412.0,0.0761],[59411.0,0.066],[59409.0,0.168324],[59408.0,0.0008998]],[[59419.0,1.08378083],[59420.0,0.336592],[59422.0,0.000818],[59423.0,0.12976646],[59426.0,0.12527744]]]
["bitfinex","BTCUSD",1724874322376,[[59404.0,0.923592],[59401.0,0.336693],[59399.0,0.0615],[59395.0,0.336727],[59394.0,0.4768]],[[59405.0,0.000819],[59411.0,0.168319],[59414.0,0.336625],[59417.0,0.436604],[59420.0,0.34215034]]]
["bitfinex","BTCUSD",1724874351056,[[59346.0,0.0009009],[59344.0,0.0010198],[59334.0,0.0783],[59331.0,0.0004],[59330.0,0.0621]],[[59347.0,0.505501],[59350.0,0.336986],[59353.0,0.29509955],[59354.0,0.336966]]]
["bitfinex","BTCUSD",1724874367391,[[59360.0,0.920817],[59346.0,0.35255732],[59345.0,0.002],[59344.0,0.0010198]],[[59366.0,0.01762358],[59375.0,0.00560931],[59376.0,0.336837],[59380.0,0.41269955],[59383.0,0.005]]]
["bitfinex","BTCUSD",1724874386980,[[59366.0,0.99609029],[59362.0,0.336912],[59359.0,0.33693],[59358.0,0.005],[59356.0,0.0079009]],[[59367.0,0.000819],[59380.0,0.336815],[59383.0,0.63189755],[59388.0,0.35439558],[59397.0,0.3861295]]]
["bitfinex","BTCUSD",1724874445201,[[59374.0,1.33777215],[59370.0,0.3377668],[59369.0,0.01],[59368.0,1.24976725],[59364.0,0.52722615]],[[59375.0,0.01862358],[59392.0,0.50594],[59395.0,0.336732],[59396.0,0.00550449],[59410.0,0.07435393]]]
["bitfinex","BTCUSD",1724874456413,[[59381.0,0.169401],[59380.0,0.4002078],[59377.0,0.0765],[59370.0,0.0008998],[59368.0,0.005]],[[59385.0,0.168393],[59387.0,0.336775],[59389.0,0.0723],[59390.0,0.336757],[59391.0,0.29484046]]]
["bitfinex","BTCUSD",1724874513398,[[59320.0,0.94000879],[59317.0,0.33717],[59316.0,0.0646],[59311.0,0.0004],[59300.0,0.10065226]],[[59321.0,0.02644361],[59330.0,0.4371],[59334.0,0.63255107],[59336.0,0.0801],[59340.0,0.01762358]]]
["bitfinex","BTCUSD",1724874533153,[[59319.0,0.01136063],[59315.0,0.0785],[59314.0,0.0601]],[[59320.0,0.0304412],[59321.0,0.000819],[59326.0,0.1],[59329.0,0.46402507],[59331.0,0.35472058]]]
["bitfinex","BTCUSD",1724874556520,[[59346.0,0.0658],[59344.0,0.782],[59341.0,0.50540786],[59340.0,1.581339],[59333.0,0.002]],[[59355.0,0.336956],[59360.0,0.023],[59361.0,0.29729007],[59363.0,0.0299],[59365.0,0.0601]]]
["bitfinex","BTCUSD",1724874577571,[[59322.0,0.168569],[59321.0,0.0642998],[59319.0,0.079],[59318.0,0.3380629],[59305.0,1.2563]],[[59326.0,0.168561],[59328.0,0.02643662],[59329.0,0.337104],[59331.0,0.01762358],[59332.0,0.4426785]]]
["bitfinex","BTCUSD",1724874623056,[[59321.0,0.3210738],[59318.0,0.3380609],[59315.0,0.337179],[59312.0,0.4768],[59305.0,0.01]],[[59322.0,0.02643965],[59329.0,0.34258884],[59331.0,0.11762358],[59336.0,0.35262891],[59337.0,0.0608]]]
["bitfinex","BTCUSD",1724874675638,[[59359.0,1.34539517],[59355.0,0.01420281],[59353.0,0.005],[59345.0,0.1008998],[59338.0,0.07541028]],[[59360.0,0.02723739],[59361.0,0.000818],[59376.0,0.35446058],[59379.0,0.0782],[59380.0,0.0651]]]
["bitfinex","BTCUSD",1724874703411,[[59419.0,1.21168078],[59417.0,0.005],[59413.0,1.3946],[59412.0,0.33663],[59397.0,0.04987509]],[[59420.0,1e-08],[59431.0,0.0831],[59440.0,0.336474],[59451.0,0.338416]]]
["bitfinex","BTCUSD",1724874721939,[[59458.0,0.014],[59454.0,0.336392],[59450.0,0.0649],[59449.0,0.0772],[59448.0,0.50540786]],[[59462.0,0.33635],[59463.0,0.04117872],[59467.0,0.00818],[59474.0,0.63161391],[59477.0,0.10935456]]]
["bitfinex","BTCUSD",1724874746302,[[59456.0,0.16819],[59454.0,0.336392],[59453.0,0.336397],[59448.0,0.0776],[59438.0,0.005]],[[59460.0,0.168181],[59462.0,0.336352],[59464.0,0.336342],[59465.0,0.004816],[59467.0,0.00818]]]
["bitfinex","BTCUSD",1724874797434,[[59464.0,0.0002199],[59455.0,0.0008987],[59444.0,0.417548],[59442.0,0.50540786],[59436.0,0.0008987]],[[59465.0,1.92073076],[59466.0,0.10951567],[59467.0,0.13523213],[59470.0,0.00817],[59473.0,0.15005735]]]
["bitfinex","BTCUSD",1724874812273,[[59466.0,1.02676543],[59463.0,0.0008998],[59462.0,0.336343],[59459.0,0.336363],[59455.0,0.0108987]],[[59467.0,0.03455556],[59470.0,0.00817],[59474.0,0.168141],[59476.0,0.336274],[59478.0,0.336258]]]
["bitfinex","BTCUSD",1724874894117,[[59434.0,0.6620259],[59431.0,0.336523],[59427.0,0.336542],[59421.0,0.4788],[59420.0,0.336582]],[[59435.0,0.0273915],[59442.0,0.169052],[59443.0,0.00438879],[59444.0,0.336451],[59450.0,0.436419]]]
["bitfinex","BTCUSD",1724874908560,[[59404.0,0.008998],[59403.0,0.008998],[59402.0,0.0008987],[59396.0,0.008976],[59395.0,0.008987]],[[59405.0,1.75902299],[59406.0,0.29459016],[59408.0,0.01],[59414.0,0.41156499],[59416.0,0.09992265]]]
["bitfinex","BTCUSD",1724874945506,[[59417.0,1.33964904],[59409.0,0.005],[59407.0,0.002],[59405.0,0.01],[59396.0,1.30352615]],[[59418.0,0.02921423],[59429.0,0.336536],[59432.0,0.34097992],[59435.0,0.000819],[59440.0,0.05013579]]]
["bitfinex","BTCUSD",1724874998067,[[59430.0,1.321055],[59428.0,1.2443],[59427.0,0.336541],[59425.0,0.005],[59420.0,0.4868]],[[59431.0,0.000818],[59432.0,0.000818],[59435.0,0.000819],[59442.0,0.000819],[59450.0,0.07565191]]]
["bitfinex","BTCUSD",1724875022120,[[59430.0,0.0288998],[59424.0,0.0008998],[59417.0,0.0008998],[59412.0,0.168313],[59410.0,0.418238]],[[59431.0,1.62836316],[59432.0,0.000818],[59433.0,0.15131001],[59435.0,0.000819],[59436.0,0.235596]]]
["bitfinex","BTCUSD",1724875054159,[[59362.0,0.0008998],[59351.0,0.0012998],[59348.0,0.0814],[59347.0,0.229099],[59346.0,0.337001]],[[59363.0,1.279185],[59364.0,0.06741945],[59366.0,0.235596],[59367.0,0.00434898],[59368.0,0.005]]]
["bitfinex","BTCUSD",1724875105146,[[59311.0,0.0004],[59309.0,0.0639],[59308.0,0.0771],[59302.0,0.008998],[59277.0,0.349396]],[[59312.0,1.54323197],[59313.0,0.005],[59316.0,0.339178],[59317.0,0.01],[59319.0,0.0558]]]
["bitfinex","BTCUSD",1724875157126,[[59212.0,0.0603],[59211.0,0.0004],[59210.0,0.0505964],[59208.0,0.0758946],[59206.0,0.34117978]],[[59219.0,0.29648229],[59229.0,0.337676],[59236.0,0.005],[59237.0,0.0658],[59239.0,0.0508]]]
["bitfinex","BTCUSD",1724875187018,[[59014.0,0.00902],[59003.0,0.0609]],[[59015.0,0.84698549],[59025.0,0.00473805],[59027.0,0.01],[59031.0,0.33803317],[59032.0,0.583099]]]
["bitfinex","BTCUSD",1724875195954,[[59039.0,0.00026195],[59034.0,0.00965431],[59030.0,0.0815]],[[59041.0,0.0005],[59050.0,0.338699],[59058.0,0.33864149],[59062.0,0.338629]]]
["bitfinex","BTCUSD",1724875226123,[[59103.0,0.0808],[59099.0,0.0629],[59098.0,0.338419],[59091.0,0.005],[59090.0,0.005]],[[59114.0,0.338334],[59126.0,0.002],[59128.0,0.50540786],[59133.0,0.0648],[59134.0,0.0802]]]
["bitfinex","BTCUSD",1724875264465,[[59072.0,0.0774],[59068.0,0.0626],[59055.0,0.01],[59050.0,0.013998],[59034.0,0.0505003]],[[59073.0,0.507846],[59080.0,0.002],[59090.0,0.1],[59091.0,0.338461],[59093.0,0.2436]]]
["bitfinex","BTCUSD",1724875275667,[[59071.0,0.0768],[59067.0,0.0628],[59066.0,0.338601],[59063.0,0.338618],[59060.0,0.338634]],[[59077.0,0.002],[59078.0,0.338536],[59090.0,0.1609],[59091.0,0.420464],[59097.0,0.34285119]]]
["bitfinex","BTCUSD",1724875304408,[[59135.0,0.17248555],[59132.0,0.338226],[59131.0,0.338231],[59129.0,0.0781],[59086.0,0.05011196]],[[59137.0,0.00822],[59138.0,0.169096],[59139.0,0.0004],[59140.0,0.338181],[59143.0,0.340166]]]
["bitfinex","BTCUSD",1724875341792,[[59136.0,1.25891],[59133.0,1.2443],[59130.0,0.343232],[59129.0,0.0712],[59119.0,0.05062299]],[[59137.0,0.00822],[59139.0,0.0004],[59147.0,0.177301],[59148.0,0.00823],[59149.0,0.338132]]]
["bitfinex","BTCUSD",1724875386500,[[59129.0,0.0008998],[59113.0,0.0763],[59109.0,0.0008998],[59103.0,0.00338348],[59098.0,0.50540786]],[[59130.0,1.47608789],[59132.0,0.09234426],[59134.0,0.0995295],[59135.0,0.15626979],[59136.0,0.30246329]]]
["bitfinex","BTCUSD",1724875441134,[[59146.0,0.507219],[59144.0,0.338157],[59142.0,0.0613],[59140.0,0.338177],[59123.0,0.05061463]],[[59147.0,0.03474659],[59148.0,0.00823],[59153.0,0.507165],[59155.0,0.421198],[59158.0,0.392551]]]
["bitfinex","BTCUSD",1724875450217,[[59146.0,3.037157],[59145.0,0.01],[59141.0,0.23792805],[59138.0,0.33819],[59135.0,0.17722738]],[[59147.0,0.00823],[59148.0,0.00823],[59159.0,0.0004],[59162.0,0.00822],[59169.0,0.169008]]]
["bitfinex","BTCUSD",1724875489756,[[59278.0,1.621068],[59277.0,0.29595752],[59271.0,0.005],[59269.0,0.1]],[[59299.0,0.0004]]]
["bitfinex","BTCUSD",1724875516714,[[59260.0,0.0509965],[59259.0,0.0008976],[59251.0,0.168772],[59250.0,0.337549],[59247.0,0.337564]],[[59261.0,0.843725],[59265.0,0.064],[59267.0,0.420159],[59272.0,0.002],[59275.0,0.342415]]]
["bitfinex","BTCUSD",1724875562891,[[59161.0,0.15307186],[59152.0,0.33811],[59151.0,0.0012998]],[[59162.0,0.169027],[59164.0,0.338044],[59174.0,0.01631987],[59175.0,0.01769868]]]
["bitfinex","BTCUSD",1724875574122,[[59174.0,0.60281015],[59173.0,0.0651],[59171.0,0.338003],[59168.0,0.338019],[59160.0,0.4838]],[[59175.0,0.01769868],[59182.0,0.168972],[59184.0,0.33793],[59186.0,0.337917],[59189.0,0.1]]]
["bitfinex","BTCUSD",1724875612919,[[59218.0,1.0003637],[59217.0,0.33774],[59215.0,1.2443],[59212.0,0.1],[59210.0,0.342778]],[[59219.0,0.00060287],[59229.0,0.168837],[59231.0,0.337665],[59232.0,0.00818],[59233.0,0.398753]]]
["bitfinex","BTCUSD",1724875669521,[[59151.0,0.0012998],[59148.0,0.0008998],[59142.0,0.008976],[59141.0,0.008976],[59137.0,0.50540786]],[[59152.0,1.91343332],[59155.0,0.0602],[59157.0,0.00932342],[59160.0,0.1]]]
["bitfinex","BTCUSD",1724875705427,[[59118.0,0.0008998],[59114.0,0.008998],[59112.0,0.0659],[59111.0,0.102398],[59091.0,0.85326186]],[[59132.0,1.860243],[59136.0,1.34465132],[59137.0,0.12479475],[59142.0,0.06625678],[59145.0,0.15011339]]]
["bitfinex","BTCUSD",1724875741612,[[59173.0,0.0968],[59168.0,0.235009],[59164.0,0.814841],[59122.0,0.07532987],[59121.0,0.50540786]],[[59174.0,0.506979],[59175.0,0.000818],[59176.0,0.337976],[59188.0,0.415511],[59197.0,0.04225064]]]
["bitfinex","BTCUSD",1724875793086,[[59168.0,0.002],[59167.0,0.169011],[59165.0,0.338034],[59163.0,0.420644],[59160.0,0.881162]],[[59169.0,0.02650868],[59171.0,0.169002],[59173.0,0.337996],[59175.0,0.34331459],[59178.0,0.05000446]]]
["bitfinex","BTCUSD",1724875831866,[[59168.0,0.60524568],[59167.0,0.338021],[59163.0,0.338046],[59158.0,0.5420998],[59152.0,0.0008998]],[[59169.0,0.02650794],[59175.0,0.16899],[59178.0,0.337963],[59180.0,0.337956],[59181.0,0.31368776]]]
["bitfinex","BTCUSD",1724875895716,[[59156.0,0.002],[59153.0,0.169051],[59151.0,0.338115],[59150.0,0.338119],[59147.0,0.0797]],[[59157.0,0.169042],[59159.0,0.338074],[59160.0,0.17421294],[59161.0,0.338064],[59163.0,0.2420824]]]
["bitfinex","BTCUSD",1724875921812,[[59141.0,0.00020354],[59130.0,0.4768],[59129.0,0.0008998],[59127.0,0.002],[59124.0,0.0631]],[[59142.0,1.96450803],[59144.0,0.02651861],[59150.0,0.04750064],[59152.0,0.38780593],[59155.0,0.0745394]]]
["bitfinex","BTCUSD",1724875978342,[[59118.0,1.36630624],[59114.0,0.008998],[59113.0,0.338332],[59111.0,0.009398],[59109.0,0.007]],[[59119.0,0.02734519],[59132.0,0.169932],[59136.0,0.73080664],[59138.0,0.07493772],[59139.0,0.338186]]]
["bitfinex","BTCUSD",1724876027520,[[59187.0,0.014],[59184.0,0.337925]],[[59191.0,0.02649954],[59192.0,0.179122],[59193.0,0.01769726],[59196.0,0.34235166],[59197.0,0.33786]]]
["bitfinex","BTCUSD",1724876059981,[[59219.0,0.0223473],[59218.0,0.0223473],[59217.0,0.0223473],[59216.0,0.0340405],[59215.0,0.1912223]],[[59220.0,0.582184],[59222.0,0.00444827],[59223.0,0.23802371],[59224.0,0.36418771],[59226.0,0.33769]]]
["bitfinex","BTCUSD",1724876129606,[[59271.0,0.168715],[59269.0,0.337442],[59266.0,0.0779],[59264.0,0.0608],[59263.0,0.4768]],[[59275.0,0.00817],[59279.0,0.0574],[59280.0,0.345554],[59283.0,0.58356271]]]
["bitfinex","BTCUSD",1724876146106,[[59278.0,1.695168],[59275.0,0.005],[59273.0,0.64340915],[59199.0,0.008998],[59194.0,1.4434027]],[[59279.0,0.001218],[59280.0,0.00817],[59287.0,0.00817],[59288.0,0.00817],[59298.0,0.16864]]]
["bitfinex","BTCUSD",1724876208778,[[59294.0,0.0008998],[59290.0,0.415919],[59278.0,0.0108998],[59274.0,0.23663432],[59190.0,0.01766244]],[[59299.0,0.001218],[59305.0,0.337242],[59309.0,0.00816],[59311.0,0.23663432],[59315.0,0.005]]]
["bitfinex","BTCUSD",1724876259014,[[59308.0,0.654633],[59305.0,0.337239],[59301.0,0.337261],[59294.0,0.0238998],[59290.0,0.82046782]],[[59309.0,0.015818],[59316.0,0.168589],[59317.0,0.0176624],[59318.0,0.1],[59320.0,0.337154]]]
["bitfinex","BTCUSD",1724876281433,[[59308.0,0.0118998],[59300.0,0.0613],[59298.0,0.0809],[59296.0,0.67405086],[59287.0,0.337337]],[[59309.0,1.18567962],[59311.0,0.0042],[59312.0,0.23663432],[59313.0,0.337197],[59315.0,0.005]]]
["bitfinex","BTCUSD",1724876335578,[[59378.0,1.779112],[59377.0,0.015],[59374.0,0.123],[59350.0,0.03994855],[59340.0,0.23663432]],[[59379.0,0.0004],[59381.0,0.00818],[59392.0,0.2],[59402.0,0.007],[59404.0,0.176519]]]
["bitfinex","BTCUSD",1724876369963,[[59438.0,0.869212],[59432.0,0.336513],[59427.0,0.0828],[59425.0,0.2945309],[59424.0,0.0701]],[[59446.0,0.00020322],[59447.0,0.0666],[59453.0,0.01762557],[59459.0,0.01357],[59461.0,0.01]]]
["bitfinex","BTCUSD",1724876418530,[[59310.0,0.005],[59305.0,0.337238],[59304.0,0.0654],[59299.0,0.0756]],[[59329.0,0.168552],[59333.0,0.33908],[59340.0,0.337043],[59355.0,0.05]]]
["bitfinex","BTCUSD",1724876451859,[[59297.0,0.0008998],[59295.0,0.0814],[59288.0,0.168666],[59287.0,0.0639],[59276.0,0.50540786]],[[59298.0,0.21275032],[59311.0,0.01],[59312.0,0.1],[59316.0,0.01],[59318.0,0.337169]]]
["bitfinex","BTCUSD",1724876463575,[[59317.0,0.009],[59316.0,0.337175],[59315.0,0.0782],[59314.0,0.0633],[59308.0,0.337217]],[[59324.0,0.168568],[59328.0,0.000818],[59336.0,0.000818],[59342.0,0.338031],[59345.0,0.002]]]
["bitfinex","BTCUSD",1724876506263,[[59639.0,0.0675],[59638.0,0.0767],[59637.0,0.01],[59631.0,0.335395],[59628.0,0.002]],[[59673.0,0.0506],[59681.0,0.0004363],[59685.0,0.56830786],[59693.0,0.01],[59694.0,0.002]]]
["bitfinex","BTCUSD",1724876529692,[[59701.0,0.00020163],[59689.0,0.0819],[59686.0,0.56730786],[59674.0,0.005],[59669.0,0.005]],[[59723.0,0.0226],[59733.0,0.14413203],[59734.0,0.005],[59735.0,0.066],[59736.0,0.40566145]]]
["bitfinex","BTCUSD",1724876549852,[[59651.0,0.0012943],[59642.0,0.1474],[59640.0,0.50540786],[59638.0,0.335355],[59634.0,0.335377]],[[59666.0,0.002],[59671.0,0.005],[59672.0,0.1],[59673.0,0.335163],[59674.0,0.1]]]
["bitfinex","BTCUSD",1724876595713,[[59451.0,0.0004],[59450.0,0.0008965],[59447.0,0.144],[59441.0,0.168232],[59435.0,0.336499]],[[59452.0,0.841012],[59463.0,0.1],[59466.0,0.341132],[59469.0,0.0622],[59470.0,0.005]]]
["bitfinex","BTCUSD",1724876623481,[[59251.0,0.0004],[59236.0,0.1],[59226.0,0.08],[59224.0,0.0619],[59207.0,0.337793]],[[59252.0,1.651934],[59256.0,0.342522],[59257.0,0.691132],[59258.0,0.047478],[59259.0,0.023]]]
["bitfinex","BTCUSD",1724876675297,[[58974.0,0.0219567],[58972.0,0.005],[58971.0,0.40652412],[58968.0,0.005],[58959.0,0.0907]],[[58995.0,0.01753366],[58999.0,0.002],[59013.0,0.338909],[59017.0,0.338888],[59030.0,0.0814]]]
["bitfinex","BTCUSD",1724876711099,[[58922.0,0.50540786],[58920.0,0.0785],[58917.0,0.064],[58910.0,0.339496],[58908.0,0.005]],[[58937.0,0.1],[58944.0,0.339306],[58952.0,0.33926],[58953.0,0.50652412],[58960.0,0.083]]]
["bitfinex","BTCUSD",1724876719467,[[58945.0,0.0752],[58944.0,0.0624],[58936.0,0.005],[58932.0,0.339373],[58928.0,0.005]],[[58962.0,0.1],[58970.0,0.339159],[58976.0,0.50540786],[58979.0,0.40652412],[58981.0,0.339095]]]
["bitfinex","BTCUSD",1724876766809,[[59102.0,0.1431],[59098.0,0.50540786],[59097.0,0.343421],[59092.0,0.01],[59089.0,0.338467]],[[59114.0,0.33833],[59125.0,0.0662],[59132.0,0.0828],[59138.0,0.338192],[59139.0,0.0004]]]
["bitfinex","BTCUSD",1724876787819,[[59112.0,0.05906901],[59111.0,0.50540786],[59110.0,0.0819],[59106.0,0.005],[59105.0,0.338378]],[[59126.0,0.338264],[59129.0,0.02652714],[59134.0,0.338215],[59139.0,0.0625],[59146.0,0.338151]]]
["bitfinex","BTCUSD",1724876811715,[[59235.0,0.1006],[59233.0,0.337648],[59230.0,0.05],[59226.0,0.005],[59224.0,0.3389201]],[[59255.0,0.1],[59261.0,0.0603],[59265.0,0.0793],[59267.0,0.33746],[59291.0,0.05]]]
["bitfinex","BTCUSD",1724876846620,[[59245.0,0.16879],[59237.0,0.00337574],[59235.0,0.337632],[59232.0,0.337654],[59228.0,0.4768]],[[59246.0,0.1],[59255.0,0.337526],[59258.0,0.0761],[59265.0,0.01753366],[59271.0,0.002]]]
["bitfinex","BTCUSD",1724876881303,[[59303.0,0.505876],[59299.0,0.02637197],[59297.0,0.337281],[59294.0,0.0751],[59288.0,0.0713]],[[59304.0,0.02657458],[59309.0,0.00815],[59312.0,0.337204],[59314.0,0.01753366],[59315.0,0.345338]]]
["bitfinex","BTCUSD",1724876935858,[[59339.0,0.0378998],[59335.0,0.0033703],[59333.0,0.0776954],[59321.0,0.03882],[59318.0,0.002]],[[59340.0,0.02643056],[59343.0,0.337026],[59346.0,0.43701],[59354.0,0.0804],[59363.0,0.02695319]]]
["bitfinex","BTCUSD",1724876954291,[[59371.0,0.023],[59367.0,0.07731],[59356.0,0.336944],[59351.0,0.11],[59348.0,0.34399]],[[59372.0,0.506106],[59382.0,0.000814],[59385.0,0.436787],[59387.0,0.075],[59393.0,0.04387614]]]
["bitfinex","BTCUSD",1724876986179,[[59301.0,0.50540786],[59297.0,0.0766],[59295.0,0.0631],[59289.0,0.346315],[59286.0,0.337345]],[[59315.0,1.341337],[59317.0,0.002],[59319.0,0.0797],[59322.0,0.342147],[59323.0,0.3489201]]]
["bitfinex","BTCUSD",1724877025390,[[59329.0,0.182551],[59327.0,0.337111],[59325.0,0.00337081],[59324.0,0.33713],[59323.0,0.21537]],[[59330.0,0.001],[59339.0,0.337048],[59342.0,0.02643222],[59357.0,0.01],[59367.0,0.38150314]]]
["bitfinex","BTCUSD",1724877043671,[[59320.0,0.023],[59319.0,0.244979],[59316.0,0.337176],[59315.0,0.370998],[59313.0,0.4768]],[[59324.0,0.168565],[59326.0,0.337123],[59329.0,0.337106],[59334.0,0.337076],[59336.0,0.01753366]]]
["bitfinex","BTCUSD",1724877105894,[[59243.0,1e-06],[59217.0,0.1363],[59211.0,0.0004],[59207.0,0.50540786],[59202.0,0.337822]],[[59244.0,2.80253058],[59247.0,0.05020422],[59251.0,0.1],[59252.0,0.39623273],[59255.0,0.759]]]
["bitfinex","BTCUSD",1724877115617,[[59111.0,0.0004],[59101.0,0.50540786],[59100.0,0.0804],[59098.0,0.005],[59097.0,0.0658]],[[59112.0,0.84585],[59128.0,0.01],[59131.0,0.0765],[59132.0,0.69164856],[59134.0,0.79782874]]]
["bitfinex","BTCUSD",1724877152503,[[59126.0,0.005],[59125.0,0.083],[59120.0,0.0605],[59111.0,0.03394],[59110.0,0.002]],[[59127.0,0.507381],[59136.0,0.00100002],[59141.0,0.0634],[59142.0,0.35587956],[59145.0,0.340152]]]
["bitfinex","BTCUSD",1724877196338,[[59206.0,0.005],[59194.0,0.023],[59193.0,0.58670786],[59187.0,0.337906],[59184.0,0.002]],[[59207.0,0.844492],[59210.0,0.33778],[59214.0,0.01768905],[59215.0,0.337753],[59220.0,0.0641]]]
["bitfinex","BTCUSD",1724877210445,[[59250.0,0.028],[59240.0,0.05408182],[59238.0,0.08],[59229.0,0.33787424],[59228.0,0.01]],[[59251.0,0.943867],[59259.0,0.0004],[59263.0,0.1394],[59264.0,0.337594],[59267.0,0.007]]]
["bitfinex","BTCUSD",1724877244143,[[59307.0,0.528842],[59302.0,0.005],[59297.0,0.0704]],[[59311.0,0.00818],[59312.0,0.000818],[59321.0,0.337151]]]
["bitfinex","BTCUSD",1724877280832,[[59384.0,0.336789],[59383.0,0.06042479],[59380.0,0.09884],[59374.0,0.0844],[59368.0,0.005]],[[59390.0,0.169196],[59394.0,0.336738],[59396.0,0.0763],[59397.0,0.401219],[59399.0,0.336707]]]
["bitfinex","BTCUSD",1724877322180,[[59270.0,0.168718],[59262.0,0.0622],[59254.0,0.344529],[59220.0,0.04971854],[59218.0,0.08356481]],[[59275.0,0.168706],[59286.0,0.337347],[59292.0,0.515413],[59295.0,0.002],[59296.0,0.01]]]
["bitfinex","BTCUSD",1724877371384,[[59234.0,0.074376],[59231.0,0.089676],[59225.0,0.00337648],[59224.0,0.337698],[59218.0,0.51439486]],[[59235.0,0.02648164],[59240.0,0.337614],[59251.0,0.29616989],[59254.0,0.347534],[59255.0,0.0767]]]
["bitfinex","BTCUSD",1724877382425,[[59234.0,0.071576],[59231.0,0.009376],[59229.0,0.0762],[59228.0,0.168838],[59226.0,0.337688]],[[59235.0,0.87057814],[59241.0,0.337609],[59242.0,0.00492987],[59244.0,0.29616989],[59247.0,0.01768268]]]
["bitfinex","BTCUSD",1724877426297,[[59272.0,0.0614],[59271.0,0.0801],[59265.0,0.50540786],[59264.0,0.4768],[59260.0,0.337493]],[[59273.0,0.506131],[59276.0,0.337406],[59285.0,0.29616989],[59288.0,0.1],[59289.0,0.1419]]]
["bitfinex","BTCUSD",1724877465167,[[59296.0,0.0347387],[59292.0,0.168655],[59290.0,0.337324],[59287.0,2.50734],[59286.0,0.4768]],[[59297.0,0.168642],[59298.0,0.33728],[59301.0,0.337262],[59303.0,0.0758],[59306.0,0.061]]]
["bitfinex","BTCUSD",1724877513187,[[59349.0,0.0168377],[59342.0,0.337028],[59339.0,0.413443],[59338.0,0.03384],[59336.0,0.403059]],[[59350.0,0.53271475],[59352.0,0.336972],[59354.0,0.00817],[59355.0,0.083],[59357.0,0.336949]]]
["bitfinex","BTCUSD",1724877529102,[[59358.0,0.88201049],[59353.0,0.48948219],[59352.0,0.0779],[59350.0,0.002],[59266.0,1.49620914]],[[59359.0,0.0268217],[59363.0,0.00818],[59366.0,0.168447],[59368.0,0.336887],[59370.0,0.336872]]]
["bitfinex","BTCUSD",1724877565900,[[59445.0,0.005],[59429.0,0.0641],[59428.0,0.50540786],[59425.0,0.01],[59424.0,0.414859]],[[59446.0,0.168219],[59454.0,0.0797],[59457.0,0.1662],[59464.0,0.005],[59468.0,0.2955389]]]
["bitfinex","BTCUSD",1724877605983,[[59506.0,0.04173697],[59505.0,0.16805],[59504.0,0.03384],[59502.0,0.414021],[59501.0,0.397026]],[[59512.0,0.33607],[59518.0,0.336035],[59522.0,0.063],[59527.0,0.335985],[59541.0,0.0061229]]]
["bitfinex","BTCUSD",1724877638435,[[59520.0,0.014],[59499.0,0.1412],[59496.0,0.336155],[59495.0,0.0008965],[59493.0,0.336172]],[[59521.0,1.69817979],[59522.0,0.063],[59526.0,0.005],[59527.0,0.335986],[59529.0,0.05014286]]]
["bitfinex","BTCUSD",1724877649758,[[59500.0,0.70965029],[59497.0,0.35115865],[59496.0,0.0601],[59495.0,0.3370565],[59485.0,0.4768]],[[59501.0,0.02736289],[59502.0,0.008],[59507.0,0.168049],[59509.0,0.336085],[59512.0,0.336071]]]
["bitfinex","BTCUSD",1724877695518,[[59462.0,0.0148998],[59460.0,0.008965],[59454.0,0.0008976],[59451.0,0.168204],[59450.0,0.0803]],[[59463.0,0.96823386],[59465.0,0.00610499],[59466.0,0.000819],[59467.0,0.0627],[59468.0,0.0812]]]
["bitfinex","BTCUSD",1724877736138,[[59377.0,0.009009],[59371.0,0.0004],[59362.0,0.50540786],[59358.0,0.0008998],[59346.0,0.0008998]],[[59378.0,1.520712],[59380.0,0.001],[59381.0,0.001],[59382.0,0.005],[59385.0,0.93001379]]]
["bitfinex","BTCUSD",1724877782544,[[59408.0,0.0806],[59407.0,0.179328],[59405.0,0.336666],[59403.0,0.336679],[59401.0,0.13679246]],[[59412.0,0.268317],[59413.0,0.000819],[59415.0,0.34290854],[59421.0,0.01762262],[59422.0,0.0771]]]
["bitfinex","BTCUSD",1724877812852,[[59422.0,0.01420258],[59412.0,0.0783],[59411.0,0.0629],[59406.0,0.1692329],[59402.0,0.336684]],[[59423.0,1.177995],[59424.0,0.29551192],[59425.0,0.0835],[59426.0,0.001],[59429.0,0.336536]]]
["bitfinex","BTCUSD",1724877835067,[[59420.0,0.0009009],[59419.0,0.0783],[59414.0,0.065],[59413.0,0.168312],[59410.0,0.813439]],[[59421.0,0.841452],[59425.0,0.336561],[59433.0,0.29651192],[59434.0,0.006],[59438.0,0.12699155]]]
["bitfinex","BTCUSD",1724877886218,[[59360.0,1.901198],[59354.0,0.33696],[59351.0,0.813774],[59334.0,0.001902],[59326.0,0.337115]],[[59362.0,0.1],[59365.0,0.336899],[59367.0,0.336888],[59374.0,0.29611675],[59377.0,0.02262262]]]
["bitfinex","BTCUSD",1724877923342,[[59400.0,0.075],[59399.0,0.063],[59384.0,0.005],[59383.0,0.001],[59382.0,0.70637976]],[[59403.0,0.05048938],[59405.0,0.07573407],[59407.0,0.22802122],[59411.0,0.336643],[59414.0,0.336623]]]
["bitfinex","BTCUSD",1724877981547,[[59417.0,0.0011024],[59406.0,0.336664],[59401.0,0.0831],[59400.0,1.2443],[59397.0,0.03877]],[[59421.0,0.336583],[59422.0,0.418379],[59423.0,0.00614598],[59424.0,0.0618]]]
["bitfinex","BTCUSD",1724878000464,[[59427.0,0.17874258],[59425.0,0.336558],[59422.0,0.336572],[59421.0,0.336581],[59418.0,0.08304094]],[[59428.0,0.00061647],[59431.0,0.176454],[59434.0,0.336507],[59435.0,0.0649],[59437.0,0.336491]]]
["bitfinex","BTCUSD",1724878037309,[[59383.0,0.0009009],[59367.0,0.008998],[59366.0,0.0619],[59365.0,0.58170786],[59360.0,1.008998]],[[59384.0,1.9444642],[59386.0,0.336783],[59389.0,0.01],[59396.0,0.04466102],[59416.0,0.50540786]]]
["bitfinex","BTCUSD",1724878096432,[[59211.0,0.009409],[59199.0,0.064],[59198.0,0.0803],[59190.0,0.33789],[59179.0,0.03378]],[[59212.0,1.30868729],[59215.0,0.086],[59216.0,0.2956497],[59217.0,0.0752],[59229.0,0.687676]]]
["bitfinex","BTCUSD",1724878122343,[[59269.0,0.84361],[59268.0,0.0802],[59267.0,0.0659],[59264.0,0.07635886],[59259.0,0.005]],[[59270.0,0.000818],[59285.0,0.84276286],[59289.0,0.337334],[59291.0,0.0570025],[59292.0,0.00621434]]]
["bitfinex","BTCUSD",1724878148310,[[59284.0,0.26665086],[59282.0,0.0751],[59281.0,0.33737],[59279.0,0.337387],[59275.0,0.337404]],[[59285.0,0.01762262],[59290.0,0.02645956],[59291.0,0.00818],[59295.0,0.437297],[59296.0,0.00818]]]
["bitfinex","BTCUSD",1724878197994,[[59212.0,0.01324565],[59211.0,0.0009031],[59210.0,0.008998],[59205.0,0.1436],[59200.0,0.337832]],[[59213.0,0.88832188],[59216.0,0.337747],[59217.0,0.0769],[59221.0,0.0634],[59224.0,0.2956497]]]
["bitfinex","BTCUSD",1724878233341,[[59179.0,1.55074122],[59178.0,0.002],[59176.0,0.015],[59175.0,0.57531198],[59171.0,0.0004]],[[59180.0,0.01762262],[59198.0,0.00612519],[59202.0,0.33783],[59204.0,0.50540786],[59211.0,0.23815298]]]
["bitfinex","BTCUSD",1724878291419,[[59253.0,0.168765],[59249.0,0.337557],[59248.0,0.0837376],[59246.0,0.023],[59245.0,0.4768]],[[59256.0,0.01762262],[59258.0,0.168754],[59261.0,0.337493],[59262.0,0.0754],[59264.0,0.400374]]]
["bitfinex","BTCUSD",1724878315597,[[59233.0,0.168824],[59230.0,0.337664],[59228.0,0.337675],[59225.0,0.0775],[59222.0,0.015]],[[59239.0,0.33762],[59240.0,0.0772],[59242.0,0.337601],[59248.0,0.0623]]]
["bitfinex","BTCUSD",1724878354606,[[59238.0,0.00587981],[59236.0,0.067528],[59234.0,0.168819],[59231.0,0.337657],[59230.0,0.0803]],[[59239.0,0.169625],[59242.0,0.05048057],[59244.0,0.0758],[59245.0,0.48284447],[59254.0,0.005]]]
["bitfinex","BTCUSD",1724878407752,[[59388.0,0.336767],[59386.0,0.023],[59384.0,0.5794259],[59382.0,0.06658143],[59381.0,0.341803]],[[59398.0,0.0818],[59399.0,0.000817],[59410.0,0.1],[59412.0,0.29588508],[59414.0,0.007]]]
["bitfinex","BTCUSD",1724878431128,[[59390.0,0.8969924],[59385.0,0.336784],[59381.0,0.04951551],[59380.0,0.4768],[59379.0,0.63092645]],[[59391.0,1e-08],[59396.0,0.1],[59397.0,0.168359],[59398.0,0.336712],[59399.0,0.080818]]]
["bitfinex","BTCUSD",1724878461487,[[59398.0,1.38028281],[59394.0,0.005],[59391.0,0.336746],[59390.0,0.29588508],[59388.0,0.01]],[[59399.0,0.000818],[59420.0,0.08671083],[59423.0,0.38697444],[59425.0,0.23942067],[59427.0,0.10080089]]]
["bitfinex","BTCUSD",1724878515117,[[59399.0,0.03499717],[59398.0,0.168354],[59394.0,0.33673],[59393.0,0.413035],[59392.0,0.0601]],[[59400.0,0.02940667],[59405.0,0.336676],[59406.0,0.0783],[59408.0,0.336656],[59416.0,0.002]]]
["bitfinex","BTCUSD",1724878568416,[[59422.0,0.00423594],[59417.0,0.005],[59413.0,0.01],[59410.0,0.00220262],[59409.0,0.168324]],[[59423.0,0.979125],[59426.0,0.02639762],[59427.0,0.00622772],[59428.0,0.57217425],[59443.0,0.12550789]]]
["bitfinex","BTCUSD",1724878609222,[[59458.0,1.42962405],[59457.0,0.00023584],[59455.0,0.0643],[59454.0,0.23562925],[59448.0,0.947098]],[[59459.0,0.004397],[59460.0,0.00816],[59469.0,0.234056],[59471.0,0.0794],[59473.0,0.672577]]]
["bitfinex","BTCUSD",1724878628807,[[59504.0,2.23977292],[59501.0,0.01],[59498.0,0.62951489],[59497.0,0.06328195]],[[59505.0,0.00012],[59509.0,0.00818],[59535.0,0.0759],[59539.0,0.0004]]]
["bitfinex","BTCUSD",1724878655696,[[59633.0,0.16769],[59629.0,0.09147949],[59627.0,0.1213709],[59626.0,0.395721],[59622.0,0.335445]],[[59644.0,0.00818],[59648.0,0.335301],[59656.0,0.002],[59658.0,0.08818477],[59663.0,0.6764063]]]
["bitfinex","BTCUSD",1724878694525,[[59548.0,0.00961258],[59547.0,0.0008976],[59544.0,0.167942],[59543.0,0.0624576],[59542.0,0.5545]],[[59552.0,0.167921],[59555.0,0.001],[59558.0,0.335807],[59559.0,0.0614],[59562.0,0.04521102]]]
["bitfinex","BTCUSD",1724878715958,[[59531.0,0.0004],[59522.0,0.0775],[59511.0,0.0004],[59510.0,0.008976],[59490.0,0.0694]],[[59532.0,1.61990651],[59536.0,0.00028614],[59537.0,0.0684],[59539.0,0.039],[59540.0,0.01]]]
["bitfinex","BTCUSD",1724878757075,[[59509.0,0.1487],[59502.0,0.16806],[59500.0,0.336132],[59498.0,0.0097521],[59497.0,0.369876]],[[59510.0,0.504115],[59512.0,0.002],[59513.0,0.336064],[59517.0,0.336042],[59519.0,0.05030007]]]
["bitfinex","BTCUSD",1724878810880,[[59496.0,0.0009009],[59491.0,0.0004],[59487.0,0.008987],[59482.0,0.51439486],[59476.0,0.248534]],[[59497.0,1.82255841],[59499.0,0.10045892],[59500.0,0.36034068],[59503.0,0.002],[59504.0,0.01]]]
["bitfinex","BTCUSD",1724878855388,[[59540.0,0.013],[59530.0,0.65133],[59529.0,1.412284],[59515.0,1.01676702],[59512.0,0.005]],[[59541.0,0.92073828],[59548.0,0.0465],[59549.0,0.00090566],[59550.0,0.23476702],[59552.0,0.335845]]]
["bitfinex","BTCUSD",1724878897104,[[59520.0,0.01],[59515.0,0.168024],[59514.0,0.0784],[59513.0,0.336058],[59510.0,0.526244]],[[59521.0,0.53037837],[59523.0,0.336005],[59524.0,0.11759666],[59528.0,0.33598],[59649.0,100.90830384]]]
["bitfinex","BTCUSD",1724878924697,[[59507.0,0.4768],[59506.0,1.2443],[59505.0,0.0792],[59501.0,1.179823],[59493.0,0.005]],[[59510.0,0.19440041],[59512.0,0.33607],[59515.0,0.336054],[59518.0,0.41144778],[59522.0,0.0641]]]
["bitfinex","BTCUSD",1724878974225,[[59451.0,0.009387],[59446.0,0.079],[59444.0,0.008998],[59442.0,0.069098],[59440.0,0.008998]],[[59452.0,1.65443833],[59453.0,0.23541077],[59457.0,0.017593],[59459.0,0.01],[59461.0,0.002]]]
["bitfinex","BTCUSD",1724879019107,[[59380.0,0.15931382],[59375.0,0.168419],[59371.0,0.009409],[59370.0,0.4768],[59369.0,0.336872]],[[59381.0,0.531631],[59386.0,0.336782],[59391.0,0.1],[59392.0,0.23589793],[59395.0,0.005]]]
["bitfinex","BTCUSD",1724879044667,[[59380.0,0.00382613],[59373.0,0.145],[59371.0,0.009409],[59369.0,0.50540786],[59367.0,0.336885]],[[59381.0,0.88685],[59384.0,0.48818557],[59386.0,0.00666434],[59388.0,0.105],[59389.0,0.16963332]]]
["bitfinex","BTCUSD",1724879110077,[[59369.0,0.0008998],[59359.0,0.4768],[59357.0,0.0801],[59355.0,0.168643],[59354.0,0.50540786]],[[59370.0,1.255945],[59373.0,0.1],[59374.0,0.05013008],[59375.0,0.23589793],[59376.0,0.08019513]]]
["bitfinex","BTCUSD",1724879143901,[[59401.0,1.43143256],[59397.0,0.336715],[59395.0,0.23589793],[59394.0,0.002],[59391.0,0.01191708]],[[59402.0,0.0458185],[59419.0,0.436597],[59420.0,0.062],[59428.0,0.01],[59604.0,0.44108839]]]
["bitfinex","BTCUSD",1724879185393,[[59374.0,1.3760907],[59373.0,0.0622],[59369.0,0.0008998],[59366.0,0.336889],[59364.0,0.48362405]],[[59375.0,0.04501875],[59387.0,0.10336715],[59389.0,0.168383],[59392.0,0.68034281],[59398.0,0.015]]]
["bitfinex","BTCUSD",1724879225334,[[59385.0,0.00020271],[59374.0,0.0008998],[59369.0,0.0008998],[59367.0,0.078],[59366.0,0.84229786]],[[59386.0,1.27867093],[59387.0,0.12457583],[59389.0,0.23782846],[59393.0,0.486234],[59395.0,0.01]]]
["bitfinex","BTCUSD",1724879265427,[[59358.0,0.0009009],[59355.0,0.008998],[59348.0,0.0801],[59346.0,0.0664],[59345.0,0.4768]],[[59359.0,1.525194],[59360.0,0.0568259],[59362.0,0.07560739],[59363.0,0.09971785],[59364.0,0.61016076]]]
["bitfinex","BTCUSD",1724879338497,[[59358.0,0.0009009],[59355.0,0.008998],[59351.0,0.0012998],[59347.0,0.1368],[59340.0,0.168517]],[[59359.0,1.93647078],[59362.0,0.0679475],[59364.0,0.07537508],[59365.0,0.11891113],[59367.0,0.12569677]]]
["bitfinex","BTCUSD",1724879388804,[[59331.0,0.0767],[59328.0,0.0639],[59323.0,0.002],[59317.0,0.173585],[59312.0,0.337196]],[[59332.0,1.20846173],[59334.0,0.23582846],[59337.0,0.15166812],[59338.0,0.337052],[59344.0,0.67014864]]]
["bitfinex","BTCUSD",1724879440445,[[59403.0,0.06201256],[59401.0,0.169347],[59398.0,0.336708],[59393.0,0.555],[59380.0,0.00696533]],[[59404.0,0.225038],[59408.0,0.26581515],[59411.0,0.1],[59412.0,0.336633],[59415.0,0.025773]]]
["bitfinex","BTCUSD",1724879472370,[[59405.0,0.1435998],[59403.0,0.003],[59400.0,0.168348],[59397.0,0.001],[59386.0,0.23582846]],[[59406.0,0.62590974],[59407.0,0.12614257],[59408.0,0.337477],[59412.0,0.10704816],[59413.0,0.15214407]]]
["bitfinex","BTCUSD",1724879518003,[[59379.0,1.01640727],[59374.0,0.336843],[59368.0,0.33688],[59364.0,0.0008998],[59363.0,0.00697711]],[[59380.0,0.018593],[59388.0,0.168385],[59390.0,0.38719825],[59392.0,0.00676801],[59393.0,0.41239588]]]
["bitfinex","BTCUSD",1724879582869,[[59404.0,2.18026152],[59402.0,0.01693106],[59400.0,1.2443],[59394.0,0.4768]],[[59405.0,0.00161538],[59406.0,0.000818],[59415.0,0.00818],[59420.0,0.00819],[59424.0,0.00819]]]
["bitfinex","BTCUSD",1724879622630,[[59458.0,1.33038946],[59453.0,0.0784],[59452.0,0.336404],[59450.0,0.0626],[59448.0,0.01]],[[59459.0,1e-06],[59465.0,0.00818],[59466.0,0.0567],[59479.0,0.0004],[59482.0,0.57178769]]]
["bitfinex","BTCUSD",1724879657720,[[59479.0,0.54329182],[59476.0,0.337265],[59474.0,0.336276],[59470.0,0.5541],[59468.0,0.0608]],[[59480.0,0.0837103],[59483.0,0.02637567],[59487.0,0.23554969],[59488.0,0.436206],[59489.0,0.00697805]]]
["bitfinex","BTCUSD",1724879714958,[[59444.0,0.0018998],[59436.0,0.0767],[59433.0,0.0625],[59430.0,0.67367186],[59424.0,0.816362]],[[59445.0,1.74638631],[59447.0,0.002],[59449.0,0.01],[59450.0,0.336419],[59451.0,0.15138318]]]
["bitfinex","BTCUSD",1724879762231,[[59421.0,0.008987],[59419.0,0.008987],[59417.0,0.0831],[59415.0,0.0619998],[59404.0,0.0008998]],[[59422.0,1.84203676],[59424.0,0.0624],[59426.0,0.23754969],[59428.0,0.15098902],[59429.0,0.35]]]
["bitfinex","BTCUSD",1724879805686,[[59408.0,0.002],[59406.0,0.0008998],[59399.0,0.0819],[59398.0,0.0618],[59395.0,0.4768]],[[59409.0,2.07189046],[59410.0,0.000819],[59411.0,0.34369767],[59412.0,0.12588586],[59413.0,0.23554969]]]
["bitfinex","BTCUSD",1724879835282,[[59364.0,0.1484998],[59362.0,0.008998],[59361.0,0.008998],[59355.0,0.003],[59351.0,0.0004]],[[59365.0,1.279143],[59369.0,0.04250145],[59370.0,0.28825451],[59371.0,0.338869],[59372.0,0.01]]]
["bitfinex","BTCUSD",1724879888556,[[59388.0,1.45128686],[59384.0,0.336785],[59381.0,0.002],[59380.0,0.005],[59374.0,1.25127133]],[[59389.0,0.02802952],[59393.0,0.000819],[59405.0,0.07545046]]]
["bitfinex","BTCUSD",1724879947986,[[59388.0,3.38018447],[59386.0,0.07544412],[59384.0,0.10059216],[59383.0,0.1257402],[59365.0,0.81425745]],[[59389.0,0.02822515],[59393.0,0.000819],[59399.0,0.01762945],[59404.0,0.0657],[59405.0,0.0798]]]
["bitfinex","BTCUSD",1724880014170,[[59413.0,0.0013176],[59412.0,0.0008998],[59397.0,0.076],[59392.0,0.0613],[59388.0,0.0008998]],[[59414.0,2.3527062],[59416.0,0.12671522],[59417.0,0.01684216],[59419.0,0.000818],[59422.0,0.15189467]]]
["bitfinex","BTCUSD",1724880037360,[[59413.0,0.1419176],[59412.0,0.0008998],[59403.0,0.16834],[59400.0,0.336699],[59394.0,0.59972222]],[[59414.0,1.16383694],[59416.0,0.000818],[59417.0,0.34344816],[59419.0,0.000818],[59422.0,0.01844762]]]
["bitfinex","BTCUSD",1724880118358,[[59418.0,1.11308306],[59416.0,0.43092336],[59413.0,0.05111306],[59382.0,0.74731687],[59365.0,0.97151577]],[[59419.0,0.01844647],[59420.0,0.000818],[59422.0,0.000818],[59433.0,0.1],[59435.0,0.168252]]]
["bitfinex","BTCUSD",1724880174334,[[59498.0,1.81742401],[59497.0,0.09958792],[59495.0,0.12496474],[59493.0,0.60498914],[59492.0,0.00670351]],[[59499.0,0.0004],[59519.0,0.0004],[59520.0,0.0009],[59521.0,0.00674309],[59523.0,0.01759908]]]
["bitfinex","BTCUSD",1724880210571,[[59535.0,1.05524703],[59534.0,0.04967187],[59533.0,0.01],[59532.0,0.30951295],[59530.0,0.15204663]],[[59536.0,0.00818],[59541.0,0.00077556],[59546.0,0.00683072],[59549.0,0.00090566],[59551.0,0.167924]]]
["bitfinex","BTCUSD",1724880225165,[[59629.0,0.01547084],[59626.0,0.07127604],[59625.0,0.01451537],[59624.0,0.243816],[59621.0,0.396147]],[[59633.0,0.1],[59635.0,0.1],[59636.0,0.17785117],[59637.0,0.335366],[59639.0,0.0004]]]
["bitfinex","BTCUSD",1724880280830,[[59547.0,0.00631673],[59538.0,0.0008998],[59534.0,0.0633],[59533.0,0.0819],[59525.0,0.51040786]],[[59548.0,1.96574186],[59550.0,0.335857],[59557.0,0.335812],[59559.0,0.005],[59560.0,0.012]]]
["bitfinex","BTCUSD",1724880324458,[[59585.0,0.26629121],[59582.0,0.06],[59581.0,0.335677],[59577.0,0.335699],[59576.0,0.003]],[[59586.0,0.12714294],[59589.0,0.167818],[59592.0,0.33562],[59594.0,0.337604],[59616.0,0.08398404]]]
["bitfinex","BTCUSD",1724880375285,[[59585.0,0.0128998],[59575.0,0.0772],[59574.0,0.167856],[59573.0,0.0678],[59572.0,0.005]],[[59586.0,0.84820671],[59587.0,0.002],[59590.0,0.02632011],[59591.0,0.037],[59596.0,0.335595]]]
["bitfinex","BTCUSD",1724880409082,[[59585.0,0.0008998],[59577.0,0.0633],[59575.0,0.0789],[59570.0,0.167868],[59568.0,0.335749]],[[59586.0,1.31447819],[59590.0,0.0539],[59592.0,0.335619],[59597.0,0.335587],[59601.0,0.24466126]]]
["bitfinex","BTCUSD",1724880439245,[[59597.0,1.36105563],[59595.0,0.23666126],[59591.0,0.04970152],[59590.0,0.41017328],[59585.0,0.4365538]],[[59598.0,0.0271359],[59603.0,0.000819],[59614.0,0.335494],[59617.0,0.33548],[59621.0,0.335457]]]
["bitfinex","BTCUSD",1724880515401,[[59564.0,0.089498],[59563.0,0.0601],[59548.0,0.1688298],[59540.0,0.335907]],[[59567.0,0.267878],[59577.0,0.23466126],[59578.0,0.037],[59579.0,0.0239],[59585.0,0.335655]]]
["bitfinex","BTCUSD",1724880562084,[[59504.0,0.008998],[59500.0,0.0808],[59495.0,0.0635],[59494.0,0.50540786],[59488.0,0.009009]],[[59512.0,2.74948995],[59515.0,0.23220228],[59517.0,0.03635563],[59526.0,0.35],[59533.0,0.08400844]]]
["bitfinex","BTCUSD",1724880634703,[[59566.0,0.027245],[59565.0,0.10456],[59562.0,0.16789],[59561.0,0.063],[59560.0,0.335794]],[[59567.0,0.167878],[59569.0,0.335745],[59571.0,0.00950239],[59572.0,0.335732],[59574.0,0.00819]]]
["bitfinex","BTCUSD",1724880671601,[[59559.0,0.004],[59546.0,0.0769],[59543.0,0.230144],[59541.0,1.2588],[59540.0,0.335903]],[[59560.0,1.36611816],[59564.0,0.0462],[59566.0,0.335763],[59571.0,0.23478251],[59573.0,0.340723]]]
["bitfinex","BTCUSD",1724880711528,[[59563.0,0.0148998],[59559.0,0.0801],[59557.0,0.0634],[59555.0,0.09375685],[59546.0,0.345872]],[[59564.0,1.12730123],[59566.0,0.0095889],[59569.0,0.0606],[59571.0,0.09375685],[59572.0,0.33573]]]
["bitfinex","BTCUSD",1724880767475,[[59529.0,0.08350745],[59526.0,0.178992],[59525.0,0.011],[59524.0,0.335993],[59504.0,0.345107]],[[59530.0,0.19432844],[59532.0,0.335956],[59533.0,0.0099352],[59538.0,0.435923],[59549.0,0.000819]]]
["bitfinex","BTCUSD",1724880814745,[[59548.0,0.11476435],[59546.0,0.181937],[59545.0,0.0628009],[59544.0,0.335882],[59543.0,0.09379119]],[[59549.0,0.168747],[59551.0,0.335849],[59552.0,0.02633806],[59553.0,0.34561775],[59561.0,0.14081918]]]
["bitfinex","BTCUSD",1724880841207,[[59537.0,0.0776],[59533.0,0.167973],[59528.0,0.335975],[59503.0,0.18339136],[59502.0,0.336118]],[[59538.0,0.1],[59541.0,0.02634139],[59542.0,0.3455471],[59543.0,0.335894],[59592.0,0.14991624]]]
["bitfinex","BTCUSD",1724880917271,[[59566.0,0.05121199],[59565.0,0.17631025],[59563.0,0.00335745],[59562.0,0.33578],[59551.0,0.71176462]],[[59569.0,0.230872],[59570.0,0.335741],[59571.0,0.0532],[59572.0,0.03614936],[59577.0,0.335702]]]
["bitfinex","BTCUSD",1724880955899,[[59563.0,1.38824722],[59562.0,0.07459722],[59561.0,0.19321131],[59560.0,0.345792],[59559.0,0.12432871]],[[59564.0,0.02714845],[59576.0,0.167853],[59577.0,0.335701],[59579.0,0.0105632],[59580.0,0.335683]]]
["bitfinex","BTCUSD",1724881023928,[[59602.0,0.00735034],[59601.0,0.167781],[59599.0,0.358576],[59598.0,1.35204834],[59597.0,0.4818]],[[59604.0,0.0532],[59605.0,0.167771],[59608.0,0.335525],[59609.0,0.065],[59610.0,0.335517]]]
["bitfinex","BTCUSD",1724881062383,[[59612.0,1.3910058],[59609.0,1.47851696],[59607.0,0.3850814],[59605.0,0.0743331],[59603.0,0.0991108]],[[59613.0,0.0006161],[59619.0,0.0004],[59624.0,0.00818],[59625.0,0.167716],[59626.0,0.00819]]]
["bitfinex","BTCUSD",1724881102846,[[59618.0,1.96876586],[59617.0,0.007],[59616.0,0.01],[59615.0,1.2443],[59613.0,0.1507229]],[[59619.0,0.0010161],[59624.0,0.00818],[59626.0,0.00819],[59628.0,0.0633],[59630.0,0.167701]]]
["bitfinex","BTCUSD",1724881188316,[[59564.0,8e-07],[59563.0,0.0008998],[59558.0,0.008998],[59546.0,0.0812],[59545.0,0.0636]],[[59565.0,2.80141831],[59578.0,0.2659924],[59579.0,0.16855164],[59580.0,0.23526751],[59724.0,100.00020228]]]
["bitfinex","BTCUSD",1724881224771,[[59453.0,0.009009],[59450.0,0.009009],[59438.0,0.0759],[59437.0,0.00020227],[59431.0,0.07132]],[[59454.0,2.23325607],[59461.0,0.0244],[59462.0,0.33635],[59476.0,0.05],[59484.0,0.0842769]]]
["bitfinex","BTCUSD",1724881243899,[[59420.0,1e-06],[59411.0,0.066],[59409.0,0.0766],[59402.0,0.00020227],[59389.0,0.168381]],[[59421.0,2.68573558],[59424.0,0.002],[59427.0,0.0244],[59429.0,0.39781314],[59430.0,0.35312397]]]
["bitfinex","BTCUSD",1724881329276,[[59439.0,0.09754275],[59435.0,0.23175254],[59434.0,0.336505],[59432.0,0.336515],[59430.0,0.336526]],[[59440.0,0.53191626],[59442.0,0.336466],[59446.0,0.336441],[59447.0,0.05041887],[59449.0,0.07562831]]]
["bitfinex","BTCUSD",1724881370587,[[59488.0,1.4226532],[59482.0,0.01],[59479.0,0.005],[59478.0,0.4768],[59475.0,0.336275]],[[59489.0,0.02718628],[59504.0,0.01842473],[59505.0,0.168054],[59506.0,0.336105],[59510.0,0.063]]]
["bitfinex","BTCUSD",1724881436022,[[59432.0,0.17286716],[59430.0,0.168265],[59428.0,0.34871439],[59425.0,0.336558],[59423.0,0.336566]],[[59433.0,0.02720915],[59434.0,0.168254],[59436.0,0.336497],[59437.0,0.00960004],[59438.0,0.33649]]]
["bitfinex","BTCUSD",1724881487173,[[59496.0,0.00110103],[59495.0,0.005],[59490.0,0.168094],[59488.0,0.812996],[59487.0,0.005]],[[59497.0,0.57158678],[59499.0,0.40054],[59502.0,0.336128],[59507.0,0.0097588],[59530.0,0.05004118]]]
["bitfinex","BTCUSD",1724881506817,[[59538.0,0.26215974],[59535.0,0.335933],[59532.0,0.33595],[59529.0,0.335967],[59501.0,0.0752819]],[[59542.0,0.167948],[59544.0,0.33589],[59548.0,0.00973806],[59549.0,0.407638],[59550.0,0.0638]]]
["bitfinex","BTCUSD",1724881595622,[[59510.0,1.68922698],[59509.0,0.09890143],[59508.0,0.0008998],[59507.0,0.0008976],[59506.0,0.0503679]],[[59511.0,0.02697266],[59525.0,0.00984372],[59530.0,0.33597],[59533.0,0.43675211]]]
["bitfinex","BTCUSD",1724881671762,[[59513.0,0.0238998],[59510.0,0.0008998],[59509.0,0.0815],[59508.0,0.0008998],[59507.0,0.0008976]],[[59514.0,0.506082],[59515.0,0.00982367],[59516.0,0.000818],[59518.0,0.1118644],[59519.0,0.002]]]
["bitfinex","BTCUSD",1724881699071,[[59485.0,0.0008987],[59475.0,0.085598],[59473.0,0.0638],[59469.0,0.005],[59457.0,0.336373]],[[59497.0,1.585379],[59501.0,0.82933753],[59504.0,0.16999791],[59508.0,0.17833535],[59513.0,0.35]]]
["bitfinex","BTCUSD",1724881775493,[[59434.0,0.0770998],[59431.0,0.0004],[59430.0,0.0664],[59421.0,0.005],[59420.0,0.00227461]],[[59435.0,1.82017198],[59436.0,0.12585276],[59438.0,0.005],[59442.0,0.16863557],[59447.0,0.17072023]]]
["bitfinex","BTCUSD",1724881831627,[[59406.0,0.168332],[59402.0,0.336683],[59395.0,0.009009],[59394.0,0.346729],[59388.0,0.1]],[[59412.0,0.504948],[59414.0,0.336626],[59415.0,0.09390143],[59416.0,0.41248372]]]
["bitfinex","BTCUSD",1724881920660,[[59411.0,0.0810009],[59407.0,0.0608],[59403.0,0.008998],[59395.0,0.009009],[59394.0,0.168365]],[[59412.0,1.40909513],[59413.0,0.34163],[59414.0,0.0627],[59415.0,0.005819],[59416.0,0.002]]]
["bitfinex","BTCUSD",1724881996367,[[59392.0,0.0008998],[59391.0,0.0012998],[59385.0,0.0818],[59378.0,0.0607],[59377.0,0.168414]],[[59393.0,1.67688692],[59395.0,0.12730179],[59397.0,0.34651522],[59400.0,0.005],[59401.0,0.15178055]]]
["bitfinex","BTCUSD",1724882018738,[[59392.0,0.15701252],[59391.0,0.0012998],[59388.0,0.168383],[59385.0,0.336784],[59379.0,0.336814]],[[59393.0,0.29559782],[59394.0,0.336735],[59395.0,0.000818],[59397.0,0.34651822],[59398.0,0.05049491]]]
["bitfinex","BTCUSD",1724882098631,[[59395.0,0.0008998],[59394.0,0.168366],[59393.0,0.43063843],[59392.0,0.0008998],[59391.0,0.3380498]],[[59397.0,0.168359],[59398.0,0.10630271],[59399.0,0.0658],[59400.0,0.336702],[59402.0,0.336693]]]
["bitfinex","BTCUSD",1724882157631,[[59360.0,0.0819998],[59354.0,0.0635],[59351.0,0.009398],[59349.0,0.005],[58908.0,0.02642672]],[[59361.0,1.74611957],[59363.0,0.16785626],[59365.0,0.08554724],[59366.0,0.01762397],[59367.0,0.10072966]]]
["bitfinex","BTCUSD",1724882205643,[[59300.0,0.0510067],[59297.0,0.0791],[59292.0,0.002],[59291.0,0.009409],[59290.0,0.0649]],[[59301.0,1.65613205],[59304.0,0.07776226],[59306.0,0.07520743],[59307.0,0.337228],[59308.0,0.10027658]]]
["bitfinex","BTCUSD",1724882220461,[[59251.0,0.1417998],[59249.0,0.005],[59244.0,0.168791],[59242.0,0.337597],[59238.0,0.337618]],[[59252.0,0.63578341],[59253.0,0.33754],[59258.0,0.337511],[59261.0,0.01762397],[59263.0,0.005]]]
["bitfinex","BTCUSD",1724882271531,[[59328.0,0.0009009],[59311.0,0.50540786],[59310.0,0.004],[59308.0,0.782],[59302.0,0.0802]],[[59329.0,1.755863],[59331.0,0.0177771],[59332.0,0.28704921],[59335.0,0.001],[59336.0,0.347066]]]
["bitfinex","BTCUSD",1724882340067,[[59316.0,0.0058998],[59311.0,0.0009009],[59310.0,0.0008998],[59307.0,0.0755],[59303.0,0.26318164]],[[59317.0,1.47237385],[59319.0,0.07620881],[59320.0,0.10133908],[59321.0,0.337148],[59533.0,100.0]]]
["bitfinex","BTCUSD",1724882405280,[[59275.0,1.33265547],[59268.0,0.009009],[59267.0,0.002],[59266.0,0.005],[59265.0,0.58416577]],[[59276.0,0.001],[59286.0,0.05028707],[59287.0,0.07542977],[59289.0,0.10056873],[59290.0,0.56303691]]]
["bitfinex","BTCUSD",1724882431501,[[59268.0,0.009009],[59256.0,0.008998],[59251.0,0.50580786]],[[59269.0,2.16455141],[59270.0,0.005],[59276.0,0.01090376],[59278.0,0.002]]]
["bitfinex","BTCUSD",1724882462308,[[59305.0,0.182619],[59302.0,0.337252],[59299.0,0.337273],[59296.0,0.0882],[59293.0,0.01]],[[59306.0,0.000819],[59309.0,0.0655],[59310.0,0.168606],[59312.0,0.3372],[59315.0,0.337183]]]
["bitfinex","BTCUSD",1724882506424,[[59320.0,0.168576],[59318.0,0.005],[59317.0,0.337165],[59316.0,0.002],[59314.0,0.437187]],[[59327.0,0.168557],[59328.0,0.337109],[59331.0,0.403395],[59333.0,0.0788],[59336.0,0.3550502]]]
["bitfinex","BTCUSD",1724882545372,[[59317.0,0.0068998],[59316.0,0.0008998],[59299.0,0.50540786],[59296.0,0.005],[59293.0,0.243852]],[[59318.0,1.758842],[59320.0,0.01453822],[59321.0,0.23628469],[59322.0,0.002],[59323.0,0.0264374]]]
["bitfinex","BTCUSD",1724882562030,[[59288.0,0.0008998],[59277.0,0.168697],[59276.0,0.337403],[59275.0,0.0833],[59273.0,0.342419]],[[59289.0,1.326073],[59291.0,0.23628469],[59293.0,0.02645593],[59299.0,0.337275],[59300.0,0.005]]]
["bitfinex","BTCUSD",1724882629987,[[59330.0,0.168548],[59329.0,0.3371],[59324.0,0.1397],[59318.0,0.25123772],[59314.0,0.05033551]],[[59331.0,0.000818],[59336.0,0.168532],[59339.0,0.00818],[59341.0,0.065],[59343.0,0.337025]]]
["bitfinex","BTCUSD",1724882670149,[[59372.0,0.01128449],[59371.0,1.416723],[59370.0,0.336865],[59369.0,0.0008987],[59368.0,0.336878]],[[59374.0,0.000817],[59375.0,0.16924],[59377.0,0.00818],[59378.0,0.336829],[59385.0,0.00818]]]
["bitfinex","BTCUSD",1724882713793,[[59378.0,1.01902445],[59375.0,1.572132],[59373.0,0.0008987],[59370.0,0.0008987],[59369.0,0.0028987]],[[59379.0,0.001217],[59385.0,0.00818],[59388.0,0.168385],[59389.0,0.336767],[59391.0,0.344934]]]
["bitfinex","BTCUSD",1724882744258,[[59390.0,3.33200106],[59388.0,0.00976934],[59386.0,0.05228469],[59385.0,0.00818],[59384.0,0.0754986]],[[59391.0,0.00818],[59399.0,0.0004],[59403.0,0.0643],[59404.0,0.0809],[59409.0,0.00818]]]
["bitfinex","BTCUSD",1724882780370,[[59319.0,0.0765998],[59318.0,0.008987],[59316.0,0.008987],[59315.0,0.337179],[59313.0,0.008987]],[[59329.0,0.337104],[59332.0,0.0149],[59336.0,0.0632],[59342.0,0.005],[59344.0,0.24323772]]]
["bitfinex","BTCUSD",1724882822427,[[59389.0,0.596443],[59386.0,1.56680915],[59385.0,0.014],[59384.0,0.0614],[59376.0,1.11332773]],[[59391.0,0.00818],[59398.0,0.00819],[59399.0,0.0004],[59400.0,0.336702],[59403.0,0.336685]]]
["bitfinex","BTCUSD",1724882830629,[[59397.0,2.25277003],[59396.0,0.336717],[59391.0,0.002],[59389.0,0.06182],[59388.0,0.01]],[[59398.0,0.00819],[59399.0,0.0004],[59406.0,0.00819],[59409.0,0.08928],[59410.0,0.336648]]]
["bitfinex","BTCUSD",1724882877589,[[59391.0,0.0198998],[59380.0,0.168405],[59379.0,0.1412],[59377.0,0.673656],[59376.0,0.50540786]],[[59392.0,1.20783559],[59396.0,0.141],[59399.0,0.1],[59401.0,0.57229805],[59402.0,0.002]]]
["bitfinex","BTCUSD",1724882950884,[[59349.0,0.008998],[59346.0,0.0009009],[59341.0,0.168516],[59339.0,0.337046],[59337.0,0.0640009]],[[59350.0,0.700874],[59352.0,0.336976],[59355.0,0.33696],[59358.0,0.05000582],[59360.0,0.07500873]]]
["bitfinex","BTCUSD",1724883002377,[[59345.0,0.00994693],[59344.0,0.0755],[59343.0,0.565731],[59340.0,0.33704],[59337.0,0.3379579]],[[59349.0,0.168495],[59350.0,0.337802],[59355.0,0.336959],[59356.0,0.1],[59358.0,0.05014502]]]
["bitfinex","BTCUSD",1724883040836,[[59271.0,0.0757],[59260.0,0.0639],[59240.0,0.005],[59238.0,0.01],[59237.0,0.23560305]],[[59272.0,1.85402405],[59275.0,0.005],[59277.0,0.01],[59279.0,0.002],[59282.0,0.07202268]]]
["bitfinex","BTCUSD",1724883057151,[[59254.0,0.0778],[59253.0,0.56700786],[59251.0,0.0004],[59236.0,0.50540786],[59231.0,0.486209]],[[59259.0,0.005],[59261.0,0.002],[59264.0,0.337475],[59268.0,0.01],[59272.0,0.44508655]]]
["bitfinex","BTCUSD",1724883095601,[[59200.0,0.0768],[59195.0,0.50540786],[59181.0,0.337941],[59178.0,0.008998],[59177.0,0.50540786]],[[59201.0,1.199412],[59204.0,0.29624675],[59212.0,0.1417],[59213.0,0.005],[59218.0,0.002]]]
["bitfinex","BTCUSD",1724883145041,[[59174.0,0.009009],[59171.0,0.0004],[59163.0,0.1439],[59161.0,0.338057],[59154.0,0.338098]],[[59175.0,0.95974681],[59183.0,0.337939],[59185.0,0.0611],[59186.0,0.0798],[59188.0,0.05476582]]]
["bitfinex","BTCUSD",1724883155906,[[59146.0,0.0788],[59132.0,0.00338182],[59131.0,1.32984586],[59125.0,0.782],[59123.0,0.2377497]],[[59151.0,1.63832281],[59157.0,0.13624982]]]
["bitfinex","BTCUSD",1724883225562,[[59150.0,0.15400948],[59141.0,0.338172],[59138.0,0.338188],[59134.0,0.50540786],[59117.0,0.00997796]],[[59151.0,0.507175],[59153.0,0.338107],[59155.0,0.1],[59158.0,0.33808],[59164.0,0.29720313]]]
["bitfinex","BTCUSD",1724883248007,[[59171.0,0.244701],[59170.0,0.338008],[59169.0,0.0635],[59167.0,0.338025],[59161.0,0.4768]],[[59175.0,0.1954976],[59177.0,0.337971],[59179.0,0.337958],[59180.0,0.1],[59185.0,0.337924]]]
["bitfinex","BTCUSD",1724883300956,[[59172.0,0.0008998],[59162.0,0.0826],[59159.0,0.4768],[59157.0,0.169039],[59155.0,0.338092]],[[59173.0,1.5243179],[59178.0,0.23760004],[59179.0,0.337958]]]
["bitfinex","BTCUSD",1724883333850,[[59172.0,0.648395],[59167.0,0.23760004],[59164.0,0.005],[59159.0,0.01],[59158.0,0.01007472]],[[59188.0,0.337908],[59190.0,0.000817],[59191.0,0.33789],[59194.0,0.337874],[59195.0,0.08278604]]]
["bitfinex","BTCUSD",1724883357267,[[59185.0,0.008991],[59177.0,0.168983],[59174.0,0.337981],[59172.0,0.0008998],[59169.0,0.782]],[[59186.0,0.582975],[59187.0,0.0651],[59188.0,0.33791],[59190.0,0.000817],[59192.0,0.000819]]]
["bitfinex","BTCUSD",1724883405004,[[59189.0,0.25356947],[59186.0,0.337916],[59185.0,0.337923],[59184.0,0.062],[59182.0,0.337939]],[[59190.0,0.000817],[59192.0,0.000819],[59194.0,0.168936],[59195.0,0.337866],[59198.0,0.33785]]]
["bitfinex","BTCUSD",1724883458774,[[59157.0,0.009139],[59154.0,0.169048],[59153.0,0.0825],[59152.0,0.338107],[59150.0,0.338117]],[[59159.0,0.169037],[59161.0,0.338063],[59162.0,0.438055],[59167.0,0.23760004],[59169.0,0.338019]]]
["bitfinex","BTCUSD",1724883510597,[[59147.0,0.0008998],[59132.0,0.0823998],[59131.0,0.51481686],[59130.0,0.178104],[59129.0,0.0655]],[[59152.0,2.00159904],[59154.0,0.05486312],[59156.0,0.08685213]]]
["bitfinex","BTCUSD",1724883543152,[[59132.0,0.0008998],[59131.0,0.009409],[59123.0,0.0755],[59119.0,0.069698],[59115.0,0.009009]],[[59133.0,1.64891604],[59135.0,0.01],[59136.0,0.37246125],[59141.0,0.340178],[59145.0,0.338152]]]
["bitfinex","BTCUSD",1724883566574,[[59141.0,0.14987625],[59140.0,0.01],[59133.0,0.345219],[59130.0,0.338234]],[[59142.0,0.507253],[59145.0,0.438154],[59151.0,0.338118],[59152.0,0.29827925],[59153.0,0.01768604]]]
["bitfinex","BTCUSD",1724883607819,[[59118.0,0.0834998],[59115.0,0.0643],[59114.0,0.005],[59108.0,0.4768],[59092.0,0.005]],[[59119.0,1.48151125],[59126.0,0.338264],[59128.0,0.04980513],[59129.0,0.1],[59130.0,0.0747077]]]
["bitfinex","BTCUSD",1724883647470,[[59123.0,0.005],[59119.0,0.0058998],[59118.0,0.4768],[59114.0,0.169162],[59100.0,0.002]],[[59124.0,0.87221096],[59126.0,0.63557407],[59129.0,0.0785],[59131.0,0.0659],[59132.0,0.1]]]
["bitfinex","BTCUSD",1724883673172,[[59106.0,0.00814654],[59099.0,0.002],[59098.0,0.005],[59094.0,0.0813],[59092.0,0.0631]],[[59107.0,1.79190161],[59108.0,0.12449356],[59111.0,0.29731407],[59112.0,0.338345],[59113.0,0.1513916]]]
["bitfinex","BTCUSD",1724883729333,[[59099.0,0.02328493],[59096.0,0.4768],[59093.0,1.30843315],[59090.0,0.0653],[59089.0,0.169234]],[[59100.0,0.87256263],[59101.0,0.338407],[59107.0,0.144318],[59108.0,0.338366],[59111.0,0.34765379]]]
["bitfinex","BTCUSD",1724883767923,[[59106.0,2.96685734],[59102.0,0.01999466],[59101.0,0.338398],[59096.0,1.05342821],[59090.0,0.782]],[[59107.0,0.02714689],[59124.0,0.235154],[59125.0,0.076],[59126.0,0.338263],[59128.0,0.338253]]]
["bitfinex","BTCUSD",1724883827939,[[59123.0,1.01714366],[59122.0,0.0008998],[59120.0,0.3391918],[59114.0,0.338328],[59113.0,0.007]],[[59124.0,0.00061442],[59126.0,0.07651177],[59128.0,0.07496899],[59130.0,0.000818]]]
["bitfinex","BTCUSD",1724883863882,[[59123.0,2.41869065],[59122.0,0.0008998],[59121.0,0.005],[59120.0,0.0008998],[59119.0,0.0852]],[[59124.0,0.00061442],[59130.0,0.000818],[59131.0,0.02652436],[59132.0,0.0574],[59133.0,0.0204]]]
["bitfinex","BTCUSD",1724883903159,[[59123.0,0.0018998],[59122.0,0.0008998],[59120.0,0.0008998],[59105.0,0.0648],[59104.0,0.0825]],[[59124.0,1.57289641],[59125.0,0.01186837],[59126.0,0.005],[59129.0,0.01],[59130.0,0.33906]]]
["bitfinex","BTCUSD",1724883966149,[[59093.0,0.07606362],[59089.0,0.338466],[59087.0,0.338483],[59085.0,0.33849]],[[59096.0,0.169217],[59098.0,0.338423],[59102.0,0.438398],[59104.0,0.338389],[59105.0,0.23832683]]]
["bitfinex","BTCUSD",1724884005779,[[59060.0,1.3400887],[59056.0,0.005],[59053.0,0.002],[59052.0,1.582981],[59051.0,0.0004]],[[59061.0,0.027177],[59075.0,0.169277],[59078.0,0.338537],[59082.0,0.01771538],[59083.0,0.01002737]]]
["bitfinex","BTCUSD",1724884023025,[[59073.0,0.15346932],[59072.0,0.169284],[59069.0,0.338582],[59067.0,0.338592],[59065.0,0.338609]],[[59074.0,0.02655325],[59075.0,0.169276],[59078.0,0.338539],[59080.0,0.338527],[59083.0,0.438507]]]
["bitfinex","BTCUSD",1724884087082,[[59093.0,0.0008998],[59078.0,0.0762],[59077.0,0.0661],[59068.0,0.169295],[59062.0,0.343622]],[[59094.0,2.30556139],[59095.0,0.12483691],[59096.0,0.005],[59097.0,0.01],[59098.0,0.01771538]]]
["bitfinex","BTCUSD",1724884130126,[[59041.0,0.155098],[59033.0,0.008998],[59029.0,0.169407],[59026.0,0.338828],[59025.0,0.005]],[[59042.0,0.61390721],[59043.0,0.338736],[59046.0,0.338723],[59047.0,0.24838366],[59053.0,0.005]]]
["bitfinex","BTCUSD",1724884153018,[[59042.0,0.1391],[59041.0,0.008998],[59038.0,0.008998],[59036.0,0.008998],[59033.0,0.008998]],[[59043.0,0.94784],[59046.0,0.000818],[59047.0,0.01004311],[59048.0,0.57703883],[59049.0,0.05000965]]]
["bitfinex","BTCUSD",1724884244119,[[59002.0,0.00420385],[59000.0,1.09910287],[58996.0,0.01],[58991.0,0.0004],[58984.0,0.339074]],[[59014.0,0.169452],[59015.0,0.338896],[59019.0,0.23832683],[59020.0,0.0234],[59021.0,0.06169615]]]
["bitfinex","BTCUSD",1724884260829,[[59010.0,0.013],[59004.0,0.0008998],[59003.0,0.0659],[59002.0,0.005],[59000.0,1.02556]],[[59011.0,0.948297],[59012.0,0.23914483],[59013.0,0.338913],[59015.0,0.00079615],[59017.0,0.0494]]]
["bitfinex","BTCUSD",1724884311373,[[59034.0,0.01434816],[59030.0,0.0913],[59029.0,0.00420385],[59027.0,0.0606],[59026.0,0.002]],[[59035.0,0.169391],[59037.0,0.338771],[59039.0,0.338761],[59040.0,0.0606],[59041.0,0.1]]]
["bitfinex","BTCUSD",1724884363464,[[59029.0,0.014],[59027.0,0.0008987],[59024.0,0.0797],[59022.0,0.005],[59019.0,0.5424]],[[59030.0,1.186845],[59031.0,0.0602],[59033.0,0.0532],[59034.0,0.00079615],[59035.0,0.23832683]]]
["bitfinex","BTCUSD",1724884374404,[[59027.0,0.19276655],[59026.0,0.00420385],[59025.0,0.00338789],[59021.0,0.01],[59017.0,0.338882]],[[59028.0,0.02756796],[59035.0,0.1],[59039.0,0.338759],[59041.0,0.00079615],[59042.0,0.23832683]]]
["bitfinex","BTCUSD",1724884426983,[[59065.0,0.01423242],[59064.0,0.0008998],[59052.0,0.4768],[59050.0,0.00420385],[59049.0,0.0896]],[[59066.0,2.1169745],[59070.0,0.00818],[59071.0,0.00818],[59072.0,0.00818],[59087.0,0.0569316]]]
["bitfinex","BTCUSD",1724884492034,[[59069.0,0.014],[59062.0,0.00420385],[59054.0,0.0800998],[59051.0,0.0607]],[[59070.0,1.33705245],[59071.0,0.00818],[59072.0,0.01821566],[59073.0,0.00818],[59074.0,0.338562]]]
["bitfinex","BTCUSD",1724884536979,[[59087.0,1.23245931],[59085.0,0.46514612],[59081.0,0.23832683],[59077.0,0.21312085],[59065.0,0.5359349]],[[59088.0,0.00818],[59095.0,0.00818],[59096.0,0.000818],[59099.0,0.00818],[59101.0,0.000818]]]
["bitfinex","BTCUSD",1724884593374,[[59137.0,0.20568601],[59131.0,0.00338146],[59129.0,0.16912],[59128.0,0.01588701],[59126.0,0.338255]],[[59138.0,0.10817],[59139.0,0.0004],[59143.0,0.00817],[59149.0,0.0612],[59150.0,0.169063]]]
["bitfinex","BTCUSD",1724884596926,[[59161.0,0.02720385],[59155.0,0.012],[59153.0,0.0801],[59142.0,0.0632],[59140.0,0.50540786]],[[59162.0,0.507081],[59163.0,0.33930638],[59164.0,0.23832683],[59167.0,0.338027],[59189.0,0.005]]]
["bitfinex","BTCUSD",1724884645062,[[59152.0,0.58162843],[59151.0,0.15227001],[59145.0,0.22483619],[59144.0,0.52530795],[59143.0,0.16908]],[[59153.0,0.000817],[59158.0,0.00984817],[59159.0,0.100817],[59160.0,0.169033],[59171.0,0.005]]]
["bitfinex","BTCUSD",1724884703111,[[59130.0,0.18470381],[59126.0,0.05052787],[59125.0,0.07579181],[59123.0,0.27019274],[59121.0,0.46460468]],[[59131.0,0.003],[59135.0,0.00804194],[59140.0,0.438184],[59142.0,0.57649783],[59145.0,0.0478]]]
["bitfinex","BTCUSD",1724884752863,[[59162.0,0.50292906],[59161.0,0.1007347],[59159.0,0.20661838],[59158.0,0.0647],[59149.0,0.338126]],[[59163.0,1e-08],[59164.0,0.169022],[59166.0,0.338036],[59167.0,0.0478],[59168.0,0.338023]]]
["bitfinex","BTCUSD",1724884761927,[[59173.0,0.037],[59168.0,0.05047383],[59166.0,0.07571231],[59163.0,0.2412347],[59161.0,0.12591838]],[[59174.0,1.344568],[59176.0,0.01588438],[59179.0,0.29713525],[59181.0,0.337946],[59184.0,0.00012]]]
["bitfinex","BTCUSD",1724884814032,[[59168.0,0.58330423],[59167.0,0.10152141],[59165.0,0.12690176],[59160.0,0.15228212],[59158.0,0.1188148]],[[59169.0,0.946035],[59171.0,0.338004],[59172.0,0.1188148],[59174.0,0.000817],[59176.0,0.00818]]]
["bitfinex","BTCUSD",1724884880679,[[59144.0,0.0767],[59143.0,0.023],[59141.0,0.03436309],[59140.0,0.169087],[59139.0,0.338185]],[[59146.0,0.269074],[59148.0,0.1],[59149.0,0.338129],[59154.0,0.338103],[59163.0,0.338051]]]
["bitfinex","BTCUSD",1724884931780,[[59051.0,0.082],[59048.0,0.008998],[59033.0,0.05056799],[59030.0,0.169403],[59028.0,0.51580697]],[[59060.0,0.002]]]
["bitfinex","BTCUSD",1724884971853,[[59054.0,0.023],[59053.0,0.245738],[59051.0,0.01158352],[59050.0,0.338694],[59044.0,0.338726]],[[59058.0,0.169326],[59059.0,0.338647],[59060.0,0.338644],[59061.0,0.1],[59065.0,0.002]]]
["bitfinex","BTCUSD",1724884987593,[[59052.0,0.028],[59047.0,0.1467],[59046.0,0.064],[59042.0,0.0009009],[59039.0,0.21988131]],[[59053.0,1.185373],[59057.0,0.338659],[59060.0,0.002],[59061.0,0.37747378],[59062.0,0.44655028]]]
["bitfinex","BTCUSD",1724885017767,[[59046.0,0.7328784],[59043.0,0.338735],[59042.0,0.0009009],[59041.0,0.05060689],[59040.0,0.338748]],[[59047.0,0.02655055],[59050.0,0.000819],[59051.0,0.169346],[59055.0,0.338672],[59057.0,0.338658]]]
["bitfinex","BTCUSD",1724885054629,[[59067.0,0.01101772],[59066.0,0.023],[59063.0,0.0751],[59059.0,1.64514],[59050.0,0.15208187]],[[59068.0,0.507889],[59070.0,0.1],[59071.0,0.000819],[59075.0,0.005],[59086.0,0.04934522]]]
["bitfinex","BTCUSD",1724885102341,[[59055.0,0.0008998],[59053.0,0.023],[59052.0,0.0636],[59050.0,0.0828998],[59044.0,0.05073074]],[[59056.0,1.29318308],[59059.0,0.02754746],[59060.0,0.005],[59061.0,0.002],[59062.0,0.348631]]]
["bitfinex","BTCUSD",1724885173125,[[59059.0,0.0782],[59058.0,0.09794507],[59057.0,0.338653],[59055.0,0.05166242],[59053.0,0.07614393]],[[59065.0,0.169307],[59067.0,0.100817],[59071.0,0.000819],[59072.0,0.338574],[59074.0,0.005818]]]
["bitfinex","BTCUSD",1724885198363,[[59070.0,2.63560909],[59068.0,0.05057963],[59067.0,0.07586945],[59065.0,0.10205907],[59064.0,0.067879]],[[59071.0,0.000819],[59074.0,0.000818],[59080.0,0.169262],[59082.0,0.338517],[59084.0,0.338505]]]
["bitfinex","BTCUSD",1724885256153,[[59158.0,0.53943328],[59155.0,0.0642],[59154.0,0.0826],[59153.0,0.338104],[59144.0,0.50540786]],[[59159.0,0.0004],[59166.0,0.00818],[59168.0,0.343021],[59169.0,0.00818],[59171.0,0.36601086]]]
["bitfinex","BTCUSD",1724885285979,[[59146.0,0.09283538],[59145.0,0.0659],[59143.0,0.0008987],[59141.0,0.169087],[59140.0,0.05067228]],[[59147.0,0.84535],[59151.0,0.348122],[59153.0,0.1]]]
["bitfinex","BTCUSD",1724885313820,[[59149.0,0.0148976],[59147.0,0.0008987],[59146.0,0.0008987],[59143.0,0.0814987],[59134.0,0.0624]],[[59150.0,1.65245127],[59154.0,0.29783687],[59157.0,0.338087],[59158.0,0.1],[59161.0,0.002]]]
["bitfinex","BTCUSD",1724885409744,[[59149.0,0.0158976],[59148.0,0.0008998],[59147.0,0.0008987],[59144.0,0.0624],[59143.0,0.0817987]],[[59150.0,1.93043992],[59156.0,0.338093],[59161.0,0.345062],[59162.0,0.05033355],[59163.0,0.07550032]]]
["bitfinex","BTCUSD",1724885448453,[[59161.0,1.05708388],[59156.0,1.582388],[59155.0,0.05048225],[59153.0,0.07572338],[59126.0,0.67578548]],[[59162.0,0.02731388],[59164.0,0.000816],[59171.0,0.00818],[59172.0,0.168998],[59174.0,0.337989]]]
["bitfinex","BTCUSD",1724885464196,[[59191.0,0.03481457],[59190.0,0.316946],[59189.0,0.028],[59187.0,0.337907],[59185.0,0.342921]],[[59194.0,0.00817],[59197.0,0.16893],[59199.0,0.438247],[59200.0,0.002],[59201.0,0.337836]]]
["bitfinex","BTCUSD",1724885536566,[[59221.0,0.051214],[59217.0,0.0008987],[59213.0,0.1426],[59211.0,0.05059284],[59210.0,0.0058987]],[[59222.0,1.192172],[59224.0,0.01],[59227.0,0.00794635],[59228.0,0.02647414],[59231.0,0.29688692]]]
["bitfinex","BTCUSD",1724885580862,[[59221.0,0.01721398],[59217.0,0.0008987],[59216.0,0.0648],[59210.0,0.0008987],[59205.0,0.00337768]],[[59222.0,1.637884],[59223.0,0.337711],[59227.0,0.30483327],[59229.0,0.1801],[59230.0,0.337672]]]
["bitfinex","BTCUSD",1724885648579,[[59236.0,0.20186383],[59232.0,0.168827],[59231.0,0.342655],[59228.0,0.337673],[59226.0,0.337688]],[[59237.0,0.168813],[59239.0,0.338018],[59240.0,0.337614],[59241.0,0.002],[59242.0,0.342598]]]
["bitfinex","BTCUSD",1724885661329,[[59236.0,1.03194381],[59235.0,0.067683],[59234.0,0.33764],[59232.0,0.005],[59227.0,0.337683]],[[59237.0,0.0272818],[59239.0,0.0004],[59244.0,0.168793],[59246.0,0.10020377],[59249.0,0.337562]]]
["bitfinex","BTCUSD",1724885728766,[[59245.0,0.843952],[59241.0,0.337602],[59238.0,0.84480378],[59237.0,0.005],[59236.0,0.0008998]],[[59246.0,0.00020377],[59254.0,0.176935],[59256.0,0.01794657],[59257.0,0.337513],[59260.0,0.002]]]
["bitfinex","BTCUSD",1724885789608,[[59277.0,0.20255474],[59274.0,0.40381],[59273.0,0.4684767],[59271.0,0.07568506],[59269.0,0.351442]],[[59281.0,0.168689],[59282.0,0.30749652],[59284.0,0.337362],[59289.0,0.337331],[59301.0,0.0505848]]]
["bitfinex","BTCUSD",1724885830255,[[59293.0,0.02821376],[59285.0,0.067627],[59283.0,0.0611],[59280.0,0.337379],[59278.0,0.05534636]],[[59294.0,1.58781844],[59296.0,0.00020359],[59297.0,0.00818],[59299.0,0.01628448],[59304.0,0.29586107]]]
["bitfinex","BTCUSD",1724885893729,[[59305.0,0.16861242],[59296.0,0.168644],[59294.0,0.38757769],[59293.0,0.337304],[59292.0,0.07541354]],[[59306.0,1.286136],[59307.0,0.000818],[59310.0,0.00794975],[59311.0,0.337205],[59312.0,0.000817]]]
["bitfinex","BTCUSD",1724885922734,[[59305.0,0.16931241],[59297.0,0.21899119],[59295.0,0.14313979],[59294.0,0.35305266],[59293.0,0.10069839]],[[59306.0,1.286136],[59307.0,0.000818],[59310.0,0.00794975],[59312.0,0.29636483],[59314.0,0.00818]]]
["bitfinex","BTCUSD",1724885969457,[[59318.0,0.12928741],[59315.0,0.231091],[59314.0,0.413584],[59312.0,0.337195],[59310.0,0.05013135]],[[59319.0,0.20358894],[59320.0,0.00020365],[59321.0,0.337152],[59323.0,0.342141],[59324.0,0.00798252]]]
["bitfinex","BTCUSD",1724886024787,[[59318.0,0.1703998],[59314.0,0.0008998],[59309.0,0.168607],[59307.0,0.337227],[59305.0,0.0008987]],[[59319.0,0.97233309],[59322.0,0.34504642],[59328.0,0.000818],[59332.0,0.339086],[59338.0,0.01]]]
["bitfinex","BTCUSD",1724886075520,[[59318.0,0.0078998],[59314.0,0.0008998],[59307.0,0.065],[59306.0,0.0069],[59305.0,0.0781987]],[[59319.0,1.61432934],[59323.0,0.33714],[59324.0,0.002],[59328.0,0.337108],[59339.0,0.337869]]]
["bitfinex","BTCUSD",1724886080376,[[59318.0,0.0038998],[59314.0,0.0008998],[59310.0,0.0831],[59309.0,0.0641],[59305.0,0.0008987]],[[59319.0,2.11564098],[59320.0,0.002],[59322.0,0.005],[59323.0,0.0024],[59325.0,0.01]]]
["bitfinex","BTCUSD",1724886153821,[[59305.0,0.1508998],[59298.0,0.00337231],[59297.0,0.337281],[59295.0,0.814096]],[[59306.0,0.97334092],[59309.0,0.337221],[59315.0,0.337186],[59319.0,0.000818],[59320.0,0.30054783]]]
["bitfinex","BTCUSD",1724886199549,[[59306.0,0.0108998],[59305.0,0.0008998],[59302.0,0.0008998],[59290.0,0.50540786],[59277.0,0.168698]],[[59307.0,2.04635894],[59309.0,0.00777709],[59310.0,0.30054783],[59313.0,0.01],[59318.0,0.07570862]]]
["bitfinex","BTCUSD",1724886266214,[[59302.0,0.0008998],[59300.0,0.0003],[59292.0,0.0765],[59290.0,0.0658],[59278.0,0.076634]],[[59303.0,2.27133537],[59304.0,0.06056908],[59305.0,0.02644246],[59306.0,0.41308762],[59307.0,0.1021]]]
["bitfinex","BTCUSD",1724886300909,[[59283.0,0.0138998],[59280.0,0.0776],[59279.0,0.0665998],[59273.0,0.4768],[59262.0,0.0502518]],[[59284.0,1.99174605],[59285.0,0.29547118],[59286.0,0.0659],[59289.0,0.0356],[59292.0,0.339318]]]
["bitfinex","BTCUSD",1724886327053,[[59285.0,0.18342228],[59283.0,0.0008998],[59280.0,0.067632],[59279.0,0.0008998],[59277.0,1.46323309]],[[59286.0,0.848367],[59288.0,0.337338],[59295.0,0.1],[59297.0,0.337286],[59301.0,0.2957353]]]
["bitfinex","BTCUSD",1724886426738,[[59296.0,0.1717998],[59293.0,0.0008998],[59289.0,0.168665],[59287.0,0.38757637],[59285.0,0.89040785]],[[59297.0,0.99827591],[59298.0,0.000818],[59300.0,0.000818],[59301.0,0.337262],[59305.0,0.34504619]]]
["bitfinex","BTCUSD",1724886488373,[[59317.0,0.20392099],[59315.0,0.16859],[59313.0,0.33719],[59311.0,0.005],[59307.0,0.337224]],[[59318.0,0.000818],[59319.0,0.169399],[59321.0,0.02643171],[59322.0,0.337147],[59324.0,0.437137]]]
["bitfinex","BTCUSD",1724886539438,[[59305.0,0.0188998],[59302.0,0.1436],[59297.0,0.0008998],[59296.0,0.0048998],[59294.0,0.4768]],[[59306.0,1.34872499],[59307.0,0.337233],[59309.0,0.0386],[59312.0,0.0642],[59314.0,0.63250256]]]
["bitfinex","BTCUSD",1724886591619,[[59297.0,0.1498998],[59296.0,0.0048998],[59293.0,0.0008998],[59282.0,0.1720571],[59278.0,0.05929787]],[[59298.0,1.65349517],[59304.0,0.005],[59305.0,0.10195067],[59306.0,0.000818],[59307.0,0.46564684]]]
["bitfinex","BTCUSD",1724886612944,[[59266.0,0.0008998]],[[59273.0,0.002],[59277.0,0.005],[59278.0,0.01],[59280.0,0.0386],[59284.0,0.40121043]]]
["bitfinex","BTCUSD",1724886656015,[[59268.0,0.15674917],[59266.0,0.0008998],[59261.0,0.168744],[59260.0,0.337495],[59258.0,0.05926778]],[[59269.0,0.87188304],[59271.0,0.337434],[59275.0,0.1],[59276.0,0.00625403],[59282.0,0.2959333]]]
["bitfinex","BTCUSD",1724886725193,[[59289.0,0.202751],[59286.0,0.168673],[59285.0,0.05022521],[59284.0,0.41270104],[59283.0,0.4768]],[[59290.0,0.19510553],[59291.0,0.337322],[59293.0,0.337308],[59296.0,0.337292],[59297.0,0.2959333]]]
["bitfinex","BTCUSD",1724886831842,[[59254.0,0.009998],[59245.0,0.008998],[59242.0,0.0789],[59239.0,0.0653],[59236.0,0.50540786]],[[59255.0,2.29943854],[59258.0,0.005],[59259.0,0.34385092],[59263.0,0.10117879],[59266.0,0.59327348]]]
["bitfinex","BTCUSD",1724886900733,[[59254.0,0.0762],[59253.0,0.0608],[59245.0,0.008998],[59237.0,0.008998],[59231.0,0.0004]],[[59255.0,1.70806443],[59256.0,0.337522],[59257.0,0.12874999],[59258.0,0.000818],[59259.0,0.00634992]]]
["bitfinex","BTCUSD",1724886915104,[[59249.0,0.0018998],[59246.0,0.1423],[59245.0,0.008998],[59237.0,0.008998],[59231.0,0.0004]],[[59250.0,2.09500468],[59253.0,0.15210039],[59255.0,0.36480587],[59256.0,0.1478],[59258.0,0.010818]]]
["bitfinex","BTCUSD",1724886979458,[[59238.0,0.1457998],[59236.0,0.0008998],[59231.0,0.0004],[59223.0,0.337706],[59222.0,0.12166342]],[[59239.0,1.4178768],[59245.0,0.337585],[59248.0,0.0601],[59249.0,0.0805],[59251.0,0.337549]]]
["bitfinex","BTCUSD",1724887060506,[[59247.0,0.11830964],[59243.0,0.400188],[59241.0,0.337599],[59239.0,0.3385098]],[[59248.0,0.1696],[59250.0,0.399453],[59252.0,0.0792],[59253.0,0.33754],[59269.0,0.13171749]]]
["bitfinex","BTCUSD",1724887131821,[[59253.0,2.05937567],[59250.0,0.05011835],[59249.0,0.5],[59248.0,1.53259837],[59247.0,0.44464757]],[[59254.0,0.000818],[59255.0,0.000818],[59258.0,0.000818],[59263.0,0.02645437],[59276.0,0.0665]]]
["bitfinex","BTCUSD",1724887187989,[[59249.0,0.0038998],[59244.0,0.0753],[59241.0,0.0008998],[59240.0,0.0618],[59239.0,0.0008998]],[[59250.0,1.99967274],[59252.0,0.00625089],[59253.0,0.0544],[59257.0,0.337514],[59260.0,0.007]]]
["bitfinex","BTCUSD",1724887192614,[[59249.0,0.0038998],[59244.0,0.0753],[59241.0,0.0008998],[59240.0,0.0618],[59239.0,0.0008998]],[[59250.0,2.00028766],[59252.0,0.00625089],[59253.0,0.0544],[59257.0,0.339514],[59260.0,0.005]]]
["bitfinex","BTCUSD",1724887291267,[[59248.0,0.17125177],[59247.0,0.0008998],[59242.0,0.168797],[59241.0,0.0008998],[59239.0,0.3385098]],[[59249.0,0.63361908],[59250.0,0.000818],[59254.0,0.64000719],[59257.0,0.07592156],[59259.0,0.10122875]]]
["bitfinex","BTCUSD",1724887347663,[[59211.0,0.0781998],[59207.0,0.0601],[59206.0,0.008998],[59203.0,0.0115289],[59189.0,0.008998]],[[59212.0,1.75584295],[59215.0,0.002],[59216.0,0.02648424],[59218.0,0.01],[59222.0,0.337713]]]
["bitfinex","BTCUSD",1724887420265,[[59195.0,0.1477927],[59194.0,0.008998],[59191.0,0.0004],[59189.0,0.008998],[59188.0,0.008998]],[[59196.0,1.83185038],[59197.0,0.08147084],[59201.0,0.002],[59202.0,0.342829],[59204.0,0.01]]]
["bitfinex","BTCUSD",1724887435409,[[59192.0,0.00264],[59191.0,0.0004],[59189.0,0.008998],[59182.0,0.0782],[59167.0,0.169012]],[[59193.0,2.09281457],[59194.0,0.0665],[59195.0,0.01],[59196.0,0.10790949],[59197.0,0.00637084]]]
["bitfinex","BTCUSD",1724887512004,[[59195.0,1.233411],[59188.0,0.23584402],[59187.0,0.00629536],[59185.0,0.5],[59184.0,1.2443]],[[59196.0,0.000819],[59220.0,0.0619],[59222.0,0.247258],[59227.0,0.2599],[59233.0,0.337649]]]
["bitfinex","BTCUSD",1724887562632,[[59227.0,0.02],[59226.0,0.168844],[59224.0,0.403496],[59223.0,0.0008998],[59222.0,0.4209068]],[[59229.0,0.19812609],[59231.0,0.1],[59232.0,0.420755],[59234.0,0.337644],[59253.0,0.002]]]
["bitfinex","BTCUSD",1724887628529,[[59228.0,0.0068998],[59227.0,0.0008987],[59225.0,0.083],[59223.0,0.0008998],[59222.0,0.0008998]],[[59229.0,0.607326],[59233.0,0.337653],[59234.0,0.00621095],[59235.0,0.338455],[59236.0,0.29611246]]]
["bitfinex","BTCUSD",1724887700903,[[59223.0,0.0745998],[59222.0,0.0781998],[59207.0,0.0109],[59205.0,0.002],[59202.0,0.0083772]],[[59224.0,1.31556524],[59227.0,0.37234348],[59228.0,0.337678],[59229.0,0.10211602],[59231.0,0.12662252]]]
["bitfinex","BTCUSD",1724887725977,[[59231.0,0.18348568],[59227.0,0.00337637],[59226.0,0.067689],[59225.0,0.002],[59224.0,0.005]],[[59232.0,0.10736286],[59234.0,0.168824],[59236.0,0.337632],[59237.0,0.11846622],[59242.0,0.337601]]]
["bitfinex","BTCUSD",1724887815512,[[59231.0,0.0008998],[59230.0,0.0614],[59229.0,0.0832],[59223.0,0.0008998],[59222.0,0.0008998]],[[59232.0,1.7216989],[59233.0,0.46249465],[59234.0,0.20749238],[59235.0,0.000818],[59237.0,0.0629]]]
["bitfinex","BTCUSD",1724887874289,[[59239.0,0.176],[59237.0,0.014],[59235.0,0.005],[59234.0,0.01],[59231.0,0.0028998]],[[59240.0,0.844025],[59241.0,0.02646392],[59242.0,0.337603],[59247.0,0.1],[59256.0,0.345712]]]
["bitfinex","BTCUSD",1724887890959,[[59231.0,0.0018998],[59223.0,0.0008998],[59222.0,0.0008998],[59216.0,0.15137],[59208.0,0.4818]],[[59232.0,2.43969781],[59238.0,0.339625],[59240.0,0.000818],[59241.0,0.07571332],[59253.0,0.15142664]]]
["bitfinex","BTCUSD",1724888001337,[[59200.0,0.01708637],[59196.0,0.0817],[59195.0,0.0652],[59182.0,0.4768],[59179.0,0.015]],[[59201.0,2.26097643],[59210.0,0.412881],[59213.0,0.0646],[59214.0,0.005]]]
["bitfinex","BTCUSD",1724888032006,[[59200.0,0.71965065],[59199.0,0.337839],[59197.0,0.01],[59193.0,0.63429278],[59159.0,0.97466171]],[[59201.0,0.02929883],[59205.0,0.268905],[59207.0,0.337801],[59209.0,0.34412667],[59227.0,0.10073816]]]
["bitfinex","BTCUSD",1724888105357,[[59215.0,0.051],[59210.0,0.005],[59209.0,0.168892],[59208.0,0.4563519],[59207.0,0.410694]],[[59216.0,1.05153844],[59217.0,0.0618],[59219.0,0.337731],[59222.0,0.00624695],[59223.0,0.1185629]]]
["bitfinex","BTCUSD",1724888147774,[[59214.0,0.1956998],[59210.0,0.00337741],[59209.0,0.067706],[59208.0,0.645694],[59207.0,0.005]],[[59215.0,0.93938021],[59218.0,0.34394499],[59219.0,0.02647148],[59224.0,0.075],[59227.0,0.337689]]]
["bitfinex","BTCUSD",1724888174741,[[59216.0,0.21007395],[59215.0,0.168875],[59214.0,0.0008998],[59213.0,0.344759],[59212.0,0.05068755]],[[59217.0,0.100818],[59219.0,0.02647148],[59220.0,0.50659],[59234.0,0.337645],[59249.0,0.17386596]]]
["bitfinex","BTCUSD",1724888217782,[[59226.0,0.13871252],[59224.0,0.005],[59222.0,0.0647],[59221.0,0.254058],[59220.0,0.11846004]],[[59227.0,0.507342],[59229.0,0.1775],[59231.0,0.000818],[59232.0,0.338477],[59237.0,0.11846004]]]
["bitfinex","BTCUSD",1724888321943,[[59226.0,1.95309376],[59224.0,0.11846004],[59222.0,0.5],[59219.0,0.48969327],[59215.0,0.21402065]],[[59227.0,0.000818],[59229.0,0.000818],[59231.0,0.000818],[59232.0,0.000818],[59234.0,0.02646319]]]
["bitfinex","BTCUSD",1724888338497,[[59248.0,1.28202818],[59245.0,0.002],[59244.0,0.03386],[59242.0,0.837593],[59241.0,0.29587213]],[[59256.0,0.176951],[59258.0,0.337512],[59260.0,0.476901],[59261.0,0.28318],[59288.0,0.007]]]
["bitfinex","BTCUSD",1724888417036,[[59275.0,0.01419177],[59274.0,0.0008987],[59270.0,9.8e-05],[59268.0,0.01899],[59267.0,0.05152306]],[[59276.0,1.4416419],[59277.0,0.00818],[59278.0,0.00818],[59282.0,0.337374],[59285.0,0.29574336]]]
["bitfinex","BTCUSD",1724888471063,[[59275.0,0.0198987],[59274.0,0.1434987],[59270.0,9.8e-05],[59260.0,0.05062854],[59258.0,0.24469481]],[[59276.0,1.74481576],[59277.0,0.00818],[59278.0,0.01458891],[59280.0,0.1457],[59282.0,0.337373]]]
["bitfinex","BTCUSD",1724888538868,[[59275.0,0.0158987],[59274.0,0.0008987],[59270.0,9.8e-05],[59267.0,0.0008987],[59262.0,0.1418]],[[59276.0,2.27155934],[59277.0,0.00818],[59278.0,0.11553692],[59279.0,0.002],[59280.0,0.12652422]]]
["bitfinex","BTCUSD",1724888669742,[[59278.0,1.60324711],[59277.0,0.10125203],[59276.0,0.0685258],[59275.0,0.47687373],[59274.0,0.0008987]],[[59279.0,0.000818],[59281.0,0.02644284],[59286.0,0.168675],[59287.0,0.1],[59288.0,0.33734]]]
["bitfinex","BTCUSD",1724888685637,[[59291.0,0.02091876],[59290.0,0.023],[59289.0,0.231064],[59287.0,0.62886686],[59282.0,0.002]],[[59293.0,0.268655],[59295.0,0.337299],[59298.0,0.1424],[59313.0,0.005],[60179.0,0.0004]]]
["bitfinex","BTCUSD",1724888715150,[[59289.0,0.0238998],[59288.0,0.645467],[59286.0,0.072617],[59285.0,0.347353],[59284.0,0.1424]],[[59292.0,0.168658],[59294.0,0.337302],[59298.0,0.337281],[59300.0,0.437269],[59319.0,0.33956]]]
["bitfinex","BTCUSD",1724888788576,[[59308.0,1.05569177],[59305.0,0.337234],[59304.0,0.005],[59302.0,0.21312085],[59301.0,0.0028998]],[[59309.0,0.00818],[59316.0,0.268589],[59318.0,0.337168],[59320.0,0.612159],[59322.0,0.395844]]]
["bitfinex","BTCUSD",1724888817131,[[59308.0,0.14770067],[59306.0,0.10116148],[59304.0,0.337245],[59303.0,0.27025186],[59302.0,0.55537485]],[[59309.0,0.00818],[59310.0,0.0587],[59315.0,0.0536],[59318.0,0.337168],[59319.0,0.0004]]]
["bitfinex","BTCUSD",1724888860575,[[59289.0,0.1027998],[59286.0,0.0614],[59281.0,0.168686],[59279.0,0.337382],[59277.0,0.337394]],[[59290.0,0.912996],[59294.0,0.337305],[59298.0,0.00637012],[59301.0,0.39888447],[59305.0,0.342241]]]
["bitfinex","BTCUSD",1724888942533,[[59308.0,0.32335793],[59307.0,0.0613],[59306.0,0.337233],[59304.0,0.337241],[59302.0,0.337252]],[[59309.0,0.03461408],[59312.0,0.2686],[59314.0,0.337191],[59316.0,0.337179],[59318.0,0.00625742]]]
["bitfinex","BTCUSD",1724888974540,[[59308.0,0.12245338],[59306.0,0.0008998],[59303.0,0.21921945],[59301.0,0.07589168],[59295.0,0.342295]],[[59309.0,0.514004],[59311.0,0.337208],[59312.0,0.1],[59315.0,0.442487],[59316.0,0.12432867]]]
["bitfinex","BTCUSD",1724889083089,[[59278.0,0.1401002],[59275.0,0.0008987],[59274.0,0.0008987],[59270.0,9.8e-05],[59254.0,0.56279624]],[[59279.0,1.34636875],[59285.0,0.342357],[59286.0,0.01],[59288.0,0.29782899],[59290.0,0.46374544]]]
["bitfinex","BTCUSD",1724889100901,[[59276.0,0.1380998],[59275.0,0.0008987],[59274.0,0.0008987],[59270.0,9.8e-05],[59251.0,0.05062333]],[[59277.0,1.44638736],[59278.0,0.000818],[59279.0,0.00723582],[59282.0,0.005],[59283.0,0.012]]]
["bitfinex","BTCUSD",1724889169206,[[59248.0,0.008998],[59246.0,0.008998],[59242.0,0.0785],[59241.0,0.066],[59221.0,0.067691]],[[59249.0,2.61020143],[59250.0,0.29618576],[59252.0,0.0545],[59254.0,0.01],[59256.0,0.10082556]]]
["bitfinex","BTCUSD",1724889242711,[[59180.0,0.1437],[59171.0,0.0004],[59169.0,0.0117724],[59156.0,0.544864],[59153.0,0.51240786]],[[59181.0,2.323142],[59183.0,0.29618576],[59184.0,0.005],[59187.0,0.002],[59188.0,0.007]]]
["bitfinex","BTCUSD",1724889264328,[[59180.0,0.1459998],[59171.0,0.0004],[59169.0,0.0117724],[59162.0,0.11876648],[59159.0,0.002]],[[59181.0,1.74624566],[59189.0,0.338719],[59190.0,0.015],[59191.0,0.4668],[59193.0,0.12577582]]]
["bitfinex","BTCUSD",1724889327918,[[59180.0,0.07942815],[59175.0,0.0641],[59171.0,0.0004],[59169.0,0.0117724],[59159.0,0.05071739]],[[59181.0,2.09900732],[59182.0,0.337944],[59186.0,0.12638277],[59187.0,0.0595],[59188.0,0.052518]]]
["bitfinex","BTCUSD",1724889398960,[[59134.0,0.35709707],[59131.0,0.3395268],[59130.0,0.002],[59129.0,0.353242],[59126.0,0.33826]],[[59135.0,0.02850791],[59137.0,0.1691],[59139.0,0.33819],[59140.0,0.1],[59141.0,0.33818]]]
["bitfinex","BTCUSD",1724889431543,[[59134.0,1.37663331],[59133.0,0.0780039],[59132.0,0.10133853],[59131.0,0.0790928],[59089.0,0.27274888]],[[59135.0,0.03032433],[59143.0,0.269901],[59165.0,0.46408199],[59166.0,0.005],[59172.0,0.15125038]]]
["bitfinex","BTCUSD",1724889431696,[[59134.0,1.37663331],[59133.0,0.0780039],[59131.0,0.18043133],[59106.0,0.75053767],[59099.0,0.97567637]],[[59135.0,0.03032433],[59143.0,0.269901],[59165.0,0.46408199],[59166.0,0.005],[59172.0,0.15125038]]]
["bitfinex","BTCUSD",1724889432102,[[59134.0,1.7519023],[59133.0,0.10333853],[59131.0,0.20576597],[59124.0,0.1520078],[59122.0,1.02537512]],[[59135.0,0.03032433],[59143.0,0.269901],[59165.0,0.46408199],[59166.0,0.005]]]
["bitfinex","BTCUSD",1724889432103,[[59134.0,1.7519023],[59133.0,0.10333853],[59131.0,0.20576597],[59124.0,0.1520078],[59122.0,1.02537512]],[[59135.0,0.03032433],[59143.0,0.269901],[59163.0,0.12604199],[59165.0,0.33804],[59166.0,0.005]]]
["bitfinex","BTCUSD",1724889432303,[[59134.0,1.4136883],[59133.0,0.10333853],[59131.0,0.54399597],[59124.0,0.1520078],[59122.0,1.02537512]],[[59135.0,0.03032433],[59142.0,0.169084],[59143.0,0.100819],[59144.0,0.338161],[59163.0,0.12604199]]]
["bitfinex","BTCUSD",1724889432575,[[59134.0,1.4136883],[59133.0,0.10333853],[59131.0,0.54399597],[59124.0,0.1520078],[59122.0,1.02537512]],[[59135.0,0.03032433],[59142.0,0.169084],[59143.0,0.100819],[59144.0,0.338161],[59147.0,0.0661]]]
["bitfinex","BTCUSD",1724889432855,[[59134.0,1.51502683],[59133.0,0.002],[59132.0,0.12667317],[59131.0,0.4173228],[59125.0,0.1520078]],[[59135.0,0.03032433],[59142.0,0.169084],[59143.0,0.100819],[59144.0,0.338161],[59147.0,0.0661]]]
["bitfinex","BTCUSD",1724889433085,[[59134.0,1.4136883],[59133.0,0.10333853],[59131.0,0.54399597],[59125.0,0.1520078],[59123.0,0.338272]],[[59135.0,0.03032433],[59142.0,0.169084],[59143.0,0.100819],[59144.0,0.338161],[59147.0,0.0661]]]
["bitfinex","BTCUSD",1724889433234,[[59134.0,1.4136883],[59133.0,0.10333853],[59131.0,0.54399597],[59124.0,0.1520078],[59123.0,0.338272]],[[59135.0,0.03032433],[59143.0,0.269901],[59144.0,0.338161],[59147.0,0.0661],[59162.0,0.12604199]]]
["bitfinex","BTCUSD",1724889433431,[[59134.0,1.4136883],[59133.0,0.10333853],[59131.0,0.54399597],[59124.0,0.1520078],[59123.0,0.86364712]],[[59135.0,0.03032433],[59142.0,0.169084],[59143.0,0.100819],[59144.0,0.338161],[59147.0,0.0661]]]
["bitfinex","BTCUSD",1724889433656,[[59134.0,1.48984595],[59133.0,0.002],[59132.0,0.10133853],[59131.0,0.4173228],[59130.0,0.12667317]],[[59135.0,0.03032433],[59141.0,0.169088],[59142.0,0.338171],[59143.0,0.100819],[59144.0,0.338161]]]
["bitfinex","BTCUSD",1724889434008,[[59134.0,0.43314896],[59133.0,0.338217],[59132.0,0.10133853],[59131.0,0.4223228],[59130.0,0.12667317]],[[59135.0,0.003818],[59140.0,0.338185],[59143.0,0.100819],[59144.0,0.338161],[59155.0,0.06055105]]]
["bitfinex","BTCUSD",1724889434229,[[59134.0,0.43314896],[59132.0,0.10133853],[59131.0,0.4223228],[59130.0,0.12667317],[59117.0,0.22444902]],[[59135.0,0.003818],[59137.0,0.169099],[59140.0,0.338185],[59142.0,0.338173],[59143.0,0.100819]]]
["bitfinex","BTCUSD",1724889434405,[[59134.0,0.43314896],[59132.0,0.10133853],[59131.0,0.4223228],[59130.0,0.12667317],[59125.0,0.338262]],[[59135.0,0.003818],[59137.0,0.169099],[59140.0,0.338185],[59142.0,0.338173],[59143.0,0.100819]]]
["bitfinex","BTCUSD",1724889434602,[[59134.0,0.26404196],[59133.0,0.169109],[59132.0,0.10133853],[59131.0,0.4223228],[59130.0,0.12667317]],[[59135.0,0.003818],[59137.0,0.169099],[59140.0,0.338185],[59142.0,0.338173],[59143.0,0.100819]]]
["bitfinex","BTCUSD",1724889434862,[[59134.0,0.43314896],[59132.0,0.10133853],[59131.0,0.4223228],[59130.0,0.46490617],[59051.0,1.87680153]],[[59135.0,0.003818],[59138.0,0.169097],[59140.0,0.338185],[59142.0,0.338173],[59143.0,0.100819]]]
["bitfinex","BTCUSD",1724889435108,[[59134.0,0.43314896],[59132.0,0.10133853],[59131.0,0.4223228],[59130.0,0.46490617],[59051.0,1.87680153]],[[59135.0,0.003818],[59140.0,0.338185],[59142.0,0.338173],[59143.0,0.100819]]]
["bitfinex","BTCUSD",1724889435109,[[59134.0,0.26404196],[59133.0,0.169109],[59132.0,0.10133853],[59131.0,0.0790928],[59130.0,0.46490717]],[[59135.0,0.003818],[59136.0,0.169102],[59140.0,0.338185],[59142.0,0.338171],[59143.0,0.100819]]]
["bitfinex","BTCUSD",1724889435308,[[59134.0,0.18788431],[59133.0,0.24526665],[59131.0,0.18043133],[59130.0,0.338234],[59129.0,0.12667317]],[[59135.0,0.003818],[59136.0,0.169102],[59138.0,0.338195],[59140.0,0.338185],[59142.0,0.338171]]]
["bitfinex","BTCUSD",1724889435562,[[59134.0,0.18788431],[59133.0,0.24526665],[59131.0,0.18043133],[59130.0,0.338234],[59129.0,0.12667317]],[[59135.0,0.003818],[59137.0,0.169099],[59138.0,0.338195],[59140.0,0.338185],[59142.0,0.338171]]]
["bitfinex","BTCUSD",1724889435920,[[59134.0,0.18788431],[59133.0,0.24526665],[59131.0,0.18043133],[59130.0,0.338234],[59129.0,0.12867317]],[[59135.0,0.003818],[59136.0,0.169102],[59138.0,0.338195],[59140.0,0.338185],[59142.0,0.338171]]]
["bitfinex","BTCUSD",1724889436139,[[59134.0,0.26404196],[59133.0,0.169109],[59132.0,0.10133853],[59131.0,0.0840928],[59130.0,0.46490717]],[[59135.0,0.003818],[59136.0,0.169102],[59138.0,0.338195],[59140.0,0.338185],[59142.0,0.338171]]]
["bitfinex","BTCUSD",1724889436945,[[59134.0,0.26404196],[59132.0,0.27045053],[59131.0,0.0840928],[59130.0,0.46490717],[59051.0,1.8768181]],[[59135.0,0.003818],[59136.0,0.169102],[59138.0,0.338195],[59140.0,0.338185],[59142.0,0.338171]]]
["bitfinex","BTCUSD",1724889437145,[[59134.0,0.26404196],[59132.0,0.27045053],[59131.0,0.0840928],[59130.0,0.46490717],[59059.0,0.3232051]],[[59135.0,0.03032564],[59136.0,0.169102],[59138.0,0.338195],[59140.0,0.338185],[59142.0,0.338171]]]
["bitfinex","BTCUSD",1724889437549,[[59134.0,0.26404196],[59132.0,0.27045053],[59131.0,0.0740928],[59130.0,0.46490717],[59126.0,0.01]],[[59135.0,0.03032564],[59136.0,0.169102],[59138.0,0.338195],[59140.0,0.338185],[59142.0,0.338171]]]
["bitfinex","BTCUSD",1724889438003,[[59134.0,0.26404196],[59132.0,0.27045053],[59131.0,0.0740928],[59130.0,0.46490717],[59126.0,0.01]],[[59135.0,0.03032564],[59136.0,0.169102],[59138.0,0.338195],[59140.0,0.398985],[59142.0,0.338171]]]
["bitfinex","BTCUSD",1724889438408,[[59134.0,0.26404196],[59132.0,0.27045053],[59131.0,0.0790928],[59130.0,0.46490717],[59126.0,0.005]],[[59135.0,0.03032564],[59136.0,0.169102],[59138.0,0.338195],[59140.0,0.398985],[59142.0,0.338171]]]
["bitfinex","BTCUSD",1724889438729,[[59134.0,0.26404196],[59132.0,0.27045053],[59131.0,0.0790928],[59130.0,0.46490717],[59126.0,0.005]],[[59135.0,0.19942964],[59138.0,0.338195],[59140.0,0.398985],[59142.0,0.338171],[59352.0,0.44057371]]]
["bitfinex","BTCUSD",1724889439015,[[59134.0,0.26404196],[59132.0,0.27045053],[59131.0,0.0790928],[59130.0,0.46490717],[59126.0,0.005]],[[59135.0,0.19942964],[59138.0,0.338195],[59140.0,0.338185],[59142.0,0.338171],[59166.0,0.15625038]]]
["bitfinex","BTCUSD",1724889439256,[[59134.0,0.63932594],[59132.0,0.27045053],[59131.0,0.0790928],[59130.0,0.46490717],[59126.0,0.005]],[[59135.0,0.03032564],[59136.0,0.169101],[59138.0,0.338195],[59140.0,0.338185],[59142.0,0.398971]]]
["bitfinex","BTCUSD",1724889439435,[[59134.0,0.56316692],[59133.0,0.10158735],[59132.0,0.169112],[59131.0,0.21107698],[59130.0,0.338234]],[[59135.0,0.03032564],[59136.0,0.169101],[59138.0,0.338195],[59140.0,0.338185],[59142.0,0.398971]]]
["bitfinex","BTCUSD",1724889439820,[[59134.0,0.56516692],[59133.0,0.10158735],[59132.0,0.338222],[59131.0,0.21107698],[59130.0,0.338234]],[[59135.0,0.03032564],[59137.0,0.169098],[59138.0,0.338195],[59140.0,0.338185],[59142.0,0.338171]]]
["bitfinex","BTCUSD",1724889440016,[[59134.0,0.56516692],[59133.0,0.27069635],[59132.0,0.338222],[59131.0,0.21107698],[59130.0,0.338234]],[[59135.0,0.03032564],[59137.0,0.169098],[59138.0,0.338195],[59140.0,0.338185],[59142.0,0.338171]]]
["bitfinex","BTCUSD",1724889440226,[[59134.0,0.56516692],[59133.0,0.27069635],[59132.0,0.338222],[59131.0,0.21107698],[59130.0,0.338234]],[[59135.0,0.03032564],[59136.0,0.169102],[59138.0,0.338195],[59140.0,0.338185],[59142.0,0.338171]]]
["bitfinex","BTCUSD",1724889441017,[[59134.0,0.56516692],[59133.0,0.27069635],[59132.0,0.338222],[59131.0,0.21107698],[59130.0,0.338234]],[[59135.0,0.03032564],[59137.0,0.169099],[59138.0,0.338195],[59140.0,0.338185],[59142.0,0.338171]]]
["bitfinex","BTCUSD",1724889441421,[[59134.0,0.73427392],[59133.0,0.10158735],[59132.0,0.338222],[59131.0,0.21107698],[59130.0,0.338234]],[[59135.0,0.03032564],[59138.0,0.169096],[59140.0,0.338185],[59142.0,0.338171],[59146.0,0.33815]]]
["bitfinex","BTCUSD",1724889442093,[[59134.0,0.73227392],[59133.0,0.2224091],[59132.0,0.338222],[59131.0,0.21107698],[59130.0,0.338234]],[[59135.0,0.03032564],[59137.0,0.169098],[59140.0,0.338185],[59142.0,0.338171],[59146.0,0.33815]]]
["bitfinex","BTCUSD",1724889443438,[[59134.0,0.73227392],[59133.0,0.2224091],[59132.0,0.338222],[59131.0,0.21107698],[59130.0,0.338234]],[[59135.0,0.003818],[59137.0,0.169098],[59140.0,0.338185],[59142.0,0.338171],[59146.0,0.33815]]]
["bitfinex","BTCUSD",1724889443603,[[59134.0,0.83386127],[59133.0,0.12082175],[59132.0,0.46520618],[59131.0,0.0840928],[59130.0,0.338234]],[[59135.0,0.003818],[59137.0,0.169098],[59140.0,0.338185],[59142.0,0.338171],[59146.0,0.33815]]]
["bitfinex","BTCUSD",1724889444058,[[59134.0,0.73227392],[59133.0,0.2224091],[59132.0,0.338222],[59131.0,0.21107698],[59130.0,0.338234]],[[59135.0,0.003818],[59137.0,0.169098],[59140.0,0.338185],[59142.0,0.338171],[59146.0,0.33815]]]
["bitfinex","BTCUSD",1724889444272,[[59134.0,0.73227392],[59133.0,0.2204091],[59132.0,0.338222],[59131.0,0.21107698],[59130.0,0.340234]],[[59135.0,0.003818],[59137.0,0.169098],[59140.0,0.338185],[59142.0,0.338171],[59146.0,0.33815]]]
["bitfinex","BTCUSD",1724889444468,[[59134.0,0.7322722],[59133.0,0.22041329],[59132.0,0.338222],[59131.0,0.14328923],[59130.0,0.340234]],[[59135.0,0.003818],[59137.0,0.169098],[59140.0,0.338185],[59142.0,0.338171],[59146.0,0.33815]]]
["bitfinex","BTCUSD",1724889444791,[[59134.0,0.6309522],[59133.0,0.22041329],[59132.0,0.169111],[59131.0,0.13328923],[59130.0,0.350234]],[[59135.0,0.003818],[59138.0,0.338195],[59140.0,0.338185],[59142.0,0.338171],[59167.0,0.002]]]
["bitfinex","BTCUSD",1724889444986,[[59134.0,0.64594626],[59133.0,0.169109],[59132.0,0.16219154],[59131.0,0.0162998],[59130.0,0.58404518]],[[59135.0,0.003818],[59137.0,0.1691],[59138.0,0.338195],[59139.0,0.065],[59140.0,0.338185]]]
["bitfinex","BTCUSD",1724889445188,[[59134.0,0.64594626],[59133.0,0.169109],[59132.0,0.16219154],[59131.0,0.0162998],[59130.0,0.58404518]],[[59135.0,0.003818],[59137.0,0.1691],[59138.0,0.338195],[59140.0,0.338185],[59201.0,0.067787]]]
["bitfinex","BTCUSD",1724889445488,[[59134.0,0.64594626],[59133.0,0.169109],[59132.0,0.16219154],[59131.0,0.0162998],[59130.0,0.58404518]],[[59135.0,0.003818],[59137.0,0.1691],[59138.0,0.338195],[59140.0,0.338185],[59141.0,0.065]]]
["bitfinex","BTCUSD",1724889445703,[[59134.0,0.64594626],[59133.0,0.171109],[59132.0,0.16219154],[59131.0,0.0162998],[59130.0,0.58404518]],[[59135.0,0.003818],[59137.0,0.1691],[59138.0,0.338195],[59140.0,0.338185],[59141.0,0.065]]]
["bitfinex","BTCUSD",1724889446463,[[59134.0,0.64594626],[59133.0,0.169109],[59132.0,0.16219154],[59131.0,0.0162998],[59130.0,0.58604518]],[[59135.0,0.003818],[59137.0,0.1691],[59138.0,0.338195],[59140.0,0.338185],[59141.0,0.065]]]
["bitfinex","BTCUSD",1724889446688,[[59134.0,0.64594626],[59133.0,0.169109],[59132.0,0.16219154],[59131.0,0.0162998],[59130.0,0.58604518]],[[59135.0,0.003818],[59136.0,0.169101],[59138.0,0.338195],[59140.0,0.338185],[59141.0,0.065]]]
["bitfinex","BTCUSD",1724889446889,[[59134.0,0.64594626],[59133.0,0.169109],[59132.0,0.16219154],[59131.0,0.0162998],[59130.0,0.58404518]],[[59135.0,0.03032572],[59136.0,0.169101],[59138.0,0.338195],[59140.0,0.338185],[59141.0,0.065]]]
["bitfinex","BTCUSD",1724889449088,[[59134.0,0.64594626],[59133.0,0.169109],[59132.0,0.16219154],[59131.0,0.0182998],[59130.0,0.58404518]],[[59135.0,0.03032572],[59136.0,0.169101],[59138.0,0.338195],[59140.0,0.338185],[59141.0,0.065]]]
["bitfinex","BTCUSD",1724889449310,[[59134.0,0.64594626],[59133.0,0.169109],[59132.0,0.16219154],[59131.0,0.0182998],[59130.0,0.58404518]],[[59135.0,0.03032572],[59138.0,0.338195],[59140.0,0.338185],[59141.0,0.065],[59168.0,0.002]]]
["bitfinex","BTCUSD",1724889449517,[[59134.0,1.1411732],[59133.0,0.22041329],[59132.0,0.005],[59131.0,0.14028923],[59130.0,0.338234]],[[59135.0,0.03032572],[59141.0,0.169089],[59142.0,0.338173],[59145.0,0.34485112],[59148.0,0.0644]]]
["bitfinex","BTCUSD",1724889449730,[[59134.0,1.4843872],[59133.0,0.22041329],[59131.0,0.14028923],[59130.0,0.338234],[59124.0,0.65238731]],[[59135.0,0.03032572],[59141.0,0.169089],[59142.0,0.338173],[59145.0,0.34485112],[59148.0,0.0644]]]
["bitfinex","BTCUSD",1724889449944,[[59134.0,1.4843872],[59133.0,0.22041329],[59131.0,0.14028923],[59130.0,0.338234],[59124.0,1.17778056]],[[59135.0,0.03032572],[59141.0,0.169089],[59142.0,0.338173],[59145.0,0.34485112],[59148.0,0.0644]]]
["bitfinex","BTCUSD",1724889450144,[[59134.0,1.4843872],[59133.0,0.24581118],[59131.0,0.0132998],[59130.0,0.338234],[59126.0,0.15238731]],[[59135.0,0.03032572],[59142.0,0.169084],[59145.0,0.34485112],[59146.0,0.338149],[59148.0,0.402538]]]
["bitfinex","BTCUSD",1724889450345,[[59134.0,1.4843872],[59133.0,0.24581118],[59131.0,0.0132998],[59130.0,0.338234],[59126.0,0.67778056]],[[59135.0,0.03032572],[59142.0,0.169084],[59145.0,0.34485112],[59146.0,0.338149],[59148.0,0.402538]]]
["bitfinex","BTCUSD",1724889450563,[[59134.0,1.4843872],[59133.0,0.24581118],[59131.0,0.0132998],[59130.0,0.338234],[59126.0,0.15238731]],[[59135.0,0.03032572],[59142.0,0.169084],[59145.0,0.34485112],[59146.0,0.338149],[59148.0,0.402538]]]
["bitfinex","BTCUSD",1724889450766,[[59134.0,1.4863872],[59133.0,0.24581118],[59132.0,0.33822],[59131.0,0.0112998],[59126.0,0.67778056]],[[59135.0,0.03032572],[59143.0,0.2699],[59145.0,0.338153],[59146.0,0.338149],[59148.0,0.402538]]]
["bitfinex","BTCUSD",1724889450973,[[59134.0,2.00306197],[59133.0,0.3319426],[59132.0,0.33822],[59131.0,0.5012998],[59130.0,0.15238731]],[[59135.0,0.03032572],[59143.0,0.2699]]]
["bitfinex","BTCUSD",1724889450974,[[59134.0,2.00306197],[59133.0,0.3319426],[59132.0,0.33822],[59131.0,0.5012998],[59130.0,0.15238731]],[[59135.0,0.003818],[59143.0,0.000819],[59157.0,0.0644],[59159.0,0.055319],[59162.0,0.338058]]]
["bitfinex","BTCUSD",1724889451175,[[59134.0,2.00306197],[59133.0,0.3319426],[59132.0,0.33822],[59131.0,0.5012998]],[[59135.0,0.003818],[59143.0,0.000819],[59157.0,0.0644],[59159.0,0.055319],[59162.0,0.338058]]]
["bitfinex","BTCUSD",1724889451176,[[59134.0,2.01894502],[59133.0,0.3319426],[59132.0,0.49060731],[59131.0,1.02669305],[59125.0,0.2250094]],[[59135.0,0.003818],[59143.0,0.000819],[59150.0,0.169063],[59152.0,0.338115],[59154.0,0.3381]]]
["bitfinex","BTCUSD",1724889451376,[[59134.0,2.69672558],[59133.0,0.3319426],[59132.0,0.33822],[59131.0,0.5012998],[59128.0,0.2250094]],[[59135.0,0.003818],[59143.0,0.000819],[59144.0,0.02650482],[59154.0,0.00658355],[59155.0,0.338098]]]
["bitfinex","BTCUSD",1724889451669,[[59134.0,2.54433724],[59133.0,0.3319426],[59132.0,0.33822],[59131.0,0.5012998],[59129.0,0.2250094]],[[59135.0,0.003818],[59143.0,0.000819],[59144.0,0.02650482],[59155.0,0.338098],[59170.0,0.4668]]]
["bitfinex","BTCUSD",1724889452001,[[59134.0,2.86564263],[59133.0,0.21312085],[59132.0,0.33822],[59131.0,0.5012998],[59129.0,0.2250094]],[[59135.0,0.001818],[59143.0,0.000819],[59144.0,0.02650482],[59155.0,0.34470364],[59170.0,0.4668]]]
["bitfinex","BTCUSD",1724889452218,[[59134.0,2.86564263],[59133.0,0.21312085],[59132.0,0.33822],[59131.0,0.5012998],[59129.0,0.2250094]],[[59135.0,0.001818],[59143.0,0.000819],[59144.0,0.02650482],[59155.0,0.338098],[59170.0,0.4668]]]
["bitfinex","BTCUSD",1724889452403,[[59134.0,2.86564263],[59133.0,0.21312085],[59132.0,0.33822],[59131.0,0.5012998],[59129.0,0.2250094]],[[59135.0,0.001818],[59143.0,0.000819],[59144.0,0.02650482],[59152.0,0.169056],[59153.0,0.33811]]]
["bitfinex","BTCUSD",1724889452568,[[59134.0,2.34024938],[59133.0,0.21312085],[59132.0,0.86361325],[59131.0,0.5012998],[59128.0,0.2250094]],[[59135.0,0.001818],[59143.0,0.000819],[59144.0,0.02650482],[59152.0,0.169056],[59153.0,0.33811]]]
["bitfinex","BTCUSD",1724889452985,[[59134.0,2.33924938],[59133.0,0.21312085],[59132.0,0.52539325],[59131.0,0.5012998],[59128.0,0.2250094]],[[59135.0,0.000818],[59143.0,0.000819],[59144.0,0.02650482],[59157.0,0.502486],[59163.0,0.84345686]]]
["bitfinex","BTCUSD",1724889453186,[[59142.0,0.514253],[59141.0,0.01],[59134.0,1.66389363],[59133.0,0.21312085],[59131.0,0.7263092]],[[59143.0,0.000819],[59144.0,0.02650482],[59156.0,0.269046],[59157.0,0.438086],[59159.0,0.000819]]]
["bitfinex","BTCUSD",1724889453464,[[59142.0,2.05514841],[59137.0,0.15222593],[59135.0,0.19387166],[59134.0,0.12537131],[59133.0,0.21312085]],[[59143.0,0.000819],[59156.0,0.1],[59157.0,0.169043],[59159.0,0.338896],[59163.0,0.90785686]]]
["bitfinex","BTCUSD",1724889453630,[[59142.0,2.07481161],[59139.0,0.15222593],[59138.0,0.02541089],[59136.0,0.3382],[59135.0,0.16846077]],[[59143.0,0.000819],[59156.0,0.1],[59157.0,0.169043],[59159.0,0.338896],[59163.0,0.90785686]]]
["bitfinex","BTCUSD",1724889453831,[[59142.0,2.07481161],[59139.0,0.15222593],[59136.0,0.3382],[59135.0,0.16846077],[59133.0,0.21312085]],[[59143.0,0.000819],[59156.0,0.269044],[59159.0,0.338896],[59163.0,0.90785686],[59181.0,0.06105685]]]
["bitfinex","BTCUSD",1724889454032,[[59142.0,2.07468689],[59139.0,0.15214453],[59136.0,0.3382],[59135.0,0.16846077],[59134.0,0.60790544]],[[59143.0,0.000819],[59156.0,0.269044],[59159.0,0.338896],[59163.0,0.90785686],[59181.0,0.06105685]]]
["bitfinex","BTCUSD",1724889454354,[[59142.0,2.07468689],[59139.0,0.15214453],[59136.0,0.3382],[59135.0,0.16846077],[59134.0,0.59390544]],[[59143.0,0.000819],[59156.0,0.269044],[59159.0,0.338896],[59163.0,0.90785686],[59181.0,0.06105685]]]
["bitfinex","BTCUSD",1724889454586,[[59142.0,2.08868689],[59138.0,0.15214453],[59136.0,0.3382],[59135.0,0.16846077],[59134.0,0.0686868]],[[59143.0,0.000819],[59156.0,0.269044],[59159.0,0.338896],[59161.0,0.34464175],[59163.0,0.402449]]]
["bitfinex","BTCUSD",1724889454718,[[59142.0,2.08868689],[59137.0,0.15214453],[59136.0,0.3382],[59135.0,0.16846077],[59134.0,0.0686868]],[[59143.0,0.000819],[59156.0,0.269044],[59159.0,0.338896],[59161.0,0.34464175],[59163.0,0.402449]]]
["bitfinex","BTCUSD",1724889454914,[[59142.0,2.08868689],[59138.0,0.15214453],[59136.0,0.3382],[59135.0,0.16846077],[59134.0,0.0826868]],[[59143.0,0.000819],[59156.0,0.269044],[59159.0,0.338896],[59161.0,0.34464175],[59163.0,0.402449]]]
["bitfinex","BTCUSD",1724889455118,[[59142.0,2.07468689],[59137.0,0.15214453],[59136.0,0.3382],[59135.0,0.16846077],[59134.0,0.0826868]],[[59143.0,0.000819],[59156.0,0.269044],[59159.0,0.338896],[59161.0,0.34464175],[59163.0,0.402449]]]
["bitfinex","BTCUSD",1724889455343,[[59142.0,2.07468689],[59137.0,0.15214453],[59136.0,0.3382],[59135.0,0.16846077],[59134.0,0.0686868]],[[59143.0,0.000819],[59156.0,0.269044],[59159.0,0.338896],[59161.0,0.34464175],[59163.0,0.402449]]]
["bitfinex","BTCUSD",1724889455558,[[59142.0,2.08868689],[59136.0,0.49034453],[59135.0,0.16846077],[59134.0,0.0686868],[59132.0,0.4768]],[[59143.0,0.000819],[59157.0,0.169041],[59159.0,0.338896],[59161.0,0.34464175],[59163.0,0.402449]]]
["bitfinex","BTCUSD",1724889455746,[[59142.0,2.10268689],[59136.0,0.49034453],[59135.0,0.16846077],[59134.0,0.0686868],[59132.0,1.00201864]],[[59143.0,0.000819],[59157.0,0.169041],[59159.0,0.338896],[59161.0,0.34464175],[59162.0,0.1]]]
["bitfinex","BTCUSD",1724889456118,[[59142.0,2.08868689],[59136.0,0.49034453],[59135.0,0.16846077],[59134.0,0.0686868],[59132.0,0.4768]],[[59143.0,0.000819],[59157.0,0.169041],[59159.0,0.338896],[59161.0,0.34464175],[59162.0,0.1]]]
["bitfinex","BTCUSD",1724889456749,[[59142.0,2.20134121],[59136.0,0.3382],[59135.0,0.3206053],[59134.0,0.0686868],[59132.0,0.4768]],[[59143.0,0.000819],[59157.0,0.169041],[59159.0,0.338896],[59161.0,0.34464175],[59162.0,0.1]]]
["bitfinex","BTCUSD",1724889456966,[[59142.0,2.21534121],[59136.0,0.3382],[59135.0,0.3206053],[59134.0,0.0686868],[59132.0,0.4768]],[[59143.0,0.001819],[59157.0,0.169041],[59159.0,0.338896],[59161.0,0.34464175],[59162.0,0.1]]]
["bitfinex","BTCUSD",1724889457368,[[59142.0,2.21534121],[59136.0,0.3382],[59135.0,0.3206053],[59134.0,0.07551217],[59132.0,0.4768]],[[59143.0,0.001819],[59157.0,0.169041],[59159.0,0.338896],[59161.0,0.34464175],[59162.0,0.1]]]
["bitfinex","BTCUSD",1724889457566,[[59142.0,2.22934121],[59136.0,0.3382],[59135.0,0.3206053],[59134.0,0.07551217],[59132.0,0.4768]],[[59143.0,0.002819],[59157.0,0.169041],[59159.0,0.338896],[59161.0,0.34464175],[59162.0,0.1]]]
["bitfinex","BTCUSD",1724889457916,[[59142.0,2.21533878],[59136.0,0.49034453],[59135.0,0.16846077],[59134.0,0.07551217],[59132.0,0.4768]],[[59143.0,0.001819],[59151.0,0.02650185],[59157.0,0.169041],[59159.0,0.338896],[59161.0,0.34464175]]]
["bitfinex","BTCUSD",1724889458127,[[59142.0,2.22933878],[59136.0,0.49034453],[59135.0,0.16846077],[59134.0,0.07551217],[59132.0,0.4768]],[[59143.0,0.002819],[59151.0,0.02650185],[59157.0,0.169041],[59159.0,0.338896],[59161.0,0.34464175]]]
["bitfinex","BTCUSD",1724889458323,[[59142.0,2.22933878],[59136.0,0.49034453],[59135.0,0.16846077],[59134.0,0.07551217],[59132.0,0.4768]],[[59143.0,0.002819],[59151.0,0.02650185],[59158.0,0.169039],[59159.0,0.338896],[59161.0,0.00657575]]]
["bitfinex","BTCUSD",1724889458490,[[59142.0,2.22933878],[59136.0,0.3382],[59135.0,0.3206053],[59134.0,0.07551217],[59132.0,0.4768]],[[59143.0,0.002819],[59151.0,0.02650185],[59157.0,0.1],[59158.0,0.169039],[59159.0,0.338896]]]
["bitfinex","BTCUSD",1724889458949,[[59142.0,2.21528271],[59136.0,0.3382],[59135.0,0.3203802],[59134.0,0.07551217],[59132.0,0.4768]],[[59143.0,0.001819],[59151.0,0.02650185],[59157.0,0.269041],[59159.0,0.338896],[59186.0,0.12613001]]]
["bitfinex","BTCUSD",1724889459148,[[59142.0,2.22928271],[59136.0,0.3382],[59135.0,0.3203802],[59134.0,0.07551217],[59132.0,0.4768]],[[59143.0,0.002819],[59151.0,0.02650185],[59157.0,0.269041],[59159.0,0.338896],[59186.0,0.12613001]]]
["bitfinex","BTCUSD",1724889459309,[[59142.0,2.73591248],[59139.0,0.5],[59136.0,0.3382],[59135.0,0.15191943],[59134.0,0.07551217]],[[59143.0,0.002819],[59151.0,0.02650185],[59159.0,0.000819],[59163.0,0.0644],[59164.0,0.169022]]]
["bitfinex","BTCUSD",1724889459500,[[59142.0,2.73591248],[59139.0,0.5],[59136.0,0.49011943],[59134.0,0.07551217],[59133.0,0.73833771]],[[59143.0,0.002819],[59151.0,0.02650185],[59159.0,0.000819],[59163.0,0.0644],[59164.0,0.1]]]
["bitfinex","BTCUSD",1724889459701,[[59142.0,2.60931296],[59139.0,0.5],[59136.0,0.49011943],[59134.0,0.60072903],[59133.0,0.21312085]],[[59143.0,0.002819],[59151.0,0.02650185],[59159.0,0.000819],[59163.0,0.0644],[59164.0,0.1]]]
["bitfinex","BTCUSD",1724889459932,[[59161.0,0.16903],[59157.0,0.338081],[59156.0,0.338085],[59154.0,0.002],[59153.0,0.343104]],[[59165.0,0.15307986],[59166.0,0.50540786],[59169.0,0.338019],[59187.0,0.28],[59188.0,0.010818]]]
["bitfinex","BTCUSD",1724889460275,[[59161.0,0.16903],[59159.0,0.420366],[59157.0,0.400881],[59154.0,0.002],[59153.0,0.343104]],[[59165.0,0.15307986],[59166.0,0.50540786],[59169.0,0.338019],[59181.0,0.000818],[59187.0,0.28]]]
["bitfinex","BTCUSD",1724889460405,[[59162.0,0.01960456],[59159.0,0.0823],[59157.0,0.400881],[59155.0,0.338089],[59154.0,0.002]],[[59165.0,0.02649904],[59166.0,0.34476504],[59181.0,0.000818],[59186.0,0.005],[59187.0,0.275]]]
["bitfinex","BTCUSD",1724889460745,[[59160.0,0.00338006],[59159.0,0.251335],[59157.0,0.400881],[59155.0,0.338089]],[[59165.0,0.02649904],[59166.0,0.34476504],[59181.0,0.000818],[59187.0,0.275]]]
["bitfinex","BTCUSD",1724889460746,[[59160.0,0.00338006],[59159.0,0.251335],[59157.0,0.402881],[59155.0,0.338089],[59147.0,0.5560374]],[[59163.0,0.169024],[59164.0,0.338043],[59165.0,0.02649904],[59166.0,0.34476504],[59181.0,0.000818]]]
["bitfinex","BTCUSD",1724889460946,[[59161.0,0.169028],[59160.0,0.34144506],[59159.0,0.0823],[59157.0,0.402881],[59155.0,0.338089]],[[59165.0,0.02649904],[59166.0,0.51378304],[59168.0,0.338024],[59181.0,0.000818],[59182.0,0.2968945]]]
["bitfinex","BTCUSD",1724889461090,[[59162.0,0.00338006],[59160.0,0.16903],[59159.0,0.0843],[59157.0,0.400881],[59155.0,0.338089]],[[59164.0,0.169023],[59165.0,0.02649904],[59166.0,0.34476504],[59168.0,0.338024],[59181.0,0.000818]]]
["bitfinex","BTCUSD",1724889461298,[[59162.0,0.00338006],[59161.0,0.011],[59160.0,0.16903],[59159.0,0.0843],[59157.0,0.400881]],[[59164.0,0.169023],[59165.0,0.02749904],[59166.0,0.34476504],[59168.0,0.338024],[59181.0,0.000818]]]
["bitfinex","BTCUSD",1724889461509,[[59162.0,0.00338006],[59161.0,0.01],[59160.0,0.16903],[59159.0,0.0843],[59157.0,0.400881]],[[59164.0,0.169023],[59165.0,0.02749904],[59166.0,0.34476504],[59168.0,0.338024],[59181.0,0.000818]]]
["bitfinex","BTCUSD",1724889461729,[[59162.0,0.00338006],[59161.0,0.01],[59160.0,0.18303],[59159.0,0.0823],[59157.0,0.400881]],[[59163.0,0.169024],[59165.0,0.02749904],[59166.0,0.34476504],[59168.0,0.338024],[59181.0,0.000818]]]
["bitfinex","BTCUSD",1724889461960,[[59160.0,0.014],[59157.0,0.0628],[59155.0,0.338089],[59154.0,0.420395],[59150.0,0.012]],[[59162.0,0.169028],[59163.0,0.001],[59164.0,0.338047],[59165.0,0.02649904],[59166.0,0.34476804]]]
["bitfinex","BTCUSD",1724889462184,[[59160.0,0.014],[59159.0,0.067761],[59158.0,0.169037],[59155.0,0.338089],[59154.0,0.420395]],[[59161.0,0.1],[59162.0,0.169028],[59163.0,0.001],[59164.0,0.338047],[59165.0,0.02649904]]]
["bitfinex","BTCUSD",1724889462519,[[59160.0,0.014],[59159.0,0.067761],[59158.0,0.169037],[59157.0,0.0628],[59155.0,0.338089]],[[59161.0,0.1],[59162.0,0.169028],[59163.0,0.001],[59164.0,0.339047],[59165.0,0.02649904]]]
["bitfinex","BTCUSD",1724889462951,[[59160.0,0.014],[59159.0,0.067761],[59158.0,0.169037],[59157.0,0.0628],[59155.0,0.338089]],[[59161.0,0.1],[59162.0,0.169028],[59163.0,0.001],[59164.0,0.339047],[59165.0,0.08039904]]]
["bitfinex","BTCUSD",1724889463546,[[59160.0,0.014]],[[59161.0,0.1],[59162.0,0.169028],[59163.0,0.001],[59164.0,0.339047],[59165.0,0.08039904]]]
["bitfinex","BTCUSD",1724889463547,[[59160.0,0.014],[59154.0,0.0823],[59152.0,0.708654],[59150.0,0.005],[59149.0,0.55124885]],[[59161.0,0.94515],[59163.0,0.001],[59164.0,0.339047],[59165.0,0.0539],[59166.0,0.00673104]]]
["bitfinex","BTCUSD",1724889463877,[[59154.0,0.0823],[59153.0,0.067768],[59152.0,0.708655],[59150.0,0.005],[59149.0,0.55124885]],[[59155.0,0.169047],[59159.0,0.338072],[59163.0,0.1],[59164.0,0.338047],[59165.0,0.0539]]]
["bitfinex","BTCUSD",1724889464191,[[59154.0,0.0823],[59153.0,0.067768],[59152.0,0.708655],[59150.0,0.007],[59149.0,0.55124885]],[[59155.0,0.169047],[59159.0,0.338072],[59162.0,0.001],[59163.0,0.1],[59164.0,0.339047]]]
["bitfinex","BTCUSD",1724889464398,[[59154.0,0.0823],[59153.0,0.067768],[59152.0,0.708655],[59150.0,0.007],[59149.0,0.55124885]],[[59155.0,0.169047],[59159.0,0.338072],[59162.0,0.001],[59163.0,0.1],[59164.0,0.338047]]]
["bitfinex","BTCUSD",1724889464573,[[59153.0,0.067768],[59152.0,0.169055],[59151.0,0.0823],[59150.0,0.007],[59149.0,0.61404885]],[[59155.0,0.169047],[59157.0,0.391986],[59159.0,0.338072],[59163.0,0.1],[59164.0,0.338047]]]
["bitfinex","BTCUSD",1724889464784,[[59153.0,0.238821],[59151.0,0.420414],[59150.0,0.005],[59149.0,0.61404885],[59147.0,0.01]],[[59157.0,0.0539],[59159.0,0.338072],[59161.0,0.339064],[59163.0,0.1],[59164.0,0.338047]]]
["bitfinex","BTCUSD",1724889465132,[[59154.0,0.002],[59153.0,0.236821],[59151.0,0.420414],[59150.0,0.005],[59149.0,0.61404885]],[[59157.0,0.169043],[59159.0,0.338072],[59161.0,0.340061],[59162.0,0.0539],[59163.0,0.1]]]
["bitfinex","BTCUSD",1724889465258,[[59154.0,0.016],[59153.0,0.236821],[59151.0,0.420414],[59150.0,0.005],[59149.0,0.61404885]],[[59157.0,0.169043],[59159.0,0.338072],[59161.0,0.340061],[59162.0,0.0539],[59163.0,0.1]]]
["bitfinex","BTCUSD",1724889465461,[[59154.0,0.016],[59153.0,0.236821],[59151.0,0.420414],[59150.0,0.005],[59149.0,0.61404885]],[[59155.0,0.001],[59157.0,0.169043],[59159.0,0.338072],[59161.0,0.339061],[59162.0,0.0539]]]
["bitfinex","BTCUSD",1724889465684,[[59154.0,0.0849],[59153.0,0.236821],[59151.0,0.338114],[59150.0,0.005],[59149.0,0.61404885]],[[59155.0,0.001],[59157.0,0.169043],[59159.0,0.338072],[59161.0,0.338061],[59162.0,0.0539]]]
["bitfinex","BTCUSD",1724889465891,[[59154.0,0.0849],[59153.0,0.250821],[59151.0,0.338114],[59150.0,0.005],[59149.0,0.61404885]],[[59155.0,0.002],[59157.0,0.169043],[59159.0,0.338072],[59161.0,0.338061],[59162.0,0.0539]]]
["bitfinex","BTCUSD",1724889466299,[[59154.0,0.0829],[59153.0,0.252821],[59151.0,0.338114],[59150.0,0.005],[59149.0,0.61404885]],[[59157.0,0.169044],[59162.0,0.0539],[59194.0,0.12602495],[59204.0,0.15122994],[59210.0,0.000819]]]
["bitfinex","BTCUSD",1724889466467,[[59154.0,0.0829],[59153.0,0.252821],[59151.0,0.338114],[59150.0,0.005],[59149.0,0.61404885]],[[59157.0,0.169044],[59162.0,0.0539],[59185.0,0.337926],[59194.0,0.12602495],[59204.0,0.15122994]]]
["bitfinex","BTCUSD",1724889466666,[[59154.0,0.0829],[59153.0,0.252821],[59151.0,0.338114],[59150.0,0.005],[59149.0,0.61404885]],[[59157.0,0.169044],[59159.0,0.338072],[59162.0,0.0539],[59183.0,0.3018945],[59184.0,0.98220786]]]
["bitfinex","BTCUSD",1724889466896,[[59154.0,0.0829],[59153.0,0.252821],[59151.0,0.338114],[59150.0,0.005],[59149.0,0.61404885]],[[59157.0,0.169044],[59158.0,0.02649843],[59159.0,0.338072],[59162.0,0.0539],[59183.0,0.2968945]]]
["bitfinex","BTCUSD",1724889467102,[[59154.0,0.251949],[59153.0,0.097768],[59151.0,0.338114],[59150.0,0.005],[59149.0,0.61404885]],[[59157.0,0.001],[59158.0,0.19553843],[59160.0,0.338066],[59162.0,0.0539],[59183.0,0.2968945]]]
["bitfinex","BTCUSD",1724889467264,[[59154.0,0.251949],[59153.0,0.069768],[59151.0,0.338114],[59150.0,0.005],[59149.0,0.61404885]],[[59158.0,0.19553843],[59160.0,0.338066],[59162.0,0.39196],[59183.0,0.2968945],[59195.0,0.13420495]]]
["bitfinex","BTCUSD",1724889467464,[[59154.0,0.265949],[59153.0,0.069768],[59151.0,0.338114],[59150.0,0.005],[59149.0,0.61404885]],[[59155.0,0.001],[59158.0,0.19553843],[59160.0,0.338066],[59162.0,0.39196],[59183.0,0.2968945]]]
["bitfinex","BTCUSD",1724889467810,[[59154.0,0.279949],[59153.0,0.069768],[59151.0,0.338114],[59150.0,0.005],[59149.0,0.61404885]],[[59155.0,0.001],[59157.0,0.001],[59158.0,0.19553843],[59160.0,0.338066],[59162.0,0.39196]]]
["bitfinex","BTCUSD",1724889468026,[[59154.0,0.265949],[59153.0,0.069768],[59151.0,0.338114],[59150.0,0.005],[59149.0,0.61404885]],[[59157.0,0.001],[59158.0,0.19553843],[59160.0,0.338066],[59162.0,0.39196],[59195.0,0.13420495]]]
["bitfinex","BTCUSD",1724889468249,[[59154.0,0.0969],[59153.0,0.23882],[59151.0,0.338114],[59150.0,0.005],[59149.0,0.61404885]],[[59157.0,0.170042],[59158.0,0.02649843],[59160.0,0.338066],[59162.0,0.39196],[59183.0,0.3018945]]]
["bitfinex","BTCUSD",1724889468439,[[59154.0,0.0969],[59153.0,0.23882],[59151.0,0.338114],[59150.0,0.005],[59149.0,0.61404885]],[[59157.0,0.001],[59159.0,0.338075],[59160.0,0.26133109],[59162.0,0.0539],[59183.0,0.3018945]]]
["bitfinex","BTCUSD",1724889468648,[[59154.0,0.0969],[59153.0,0.23882],[59151.0,0.338114],[59150.0,0.005],[59149.0,0.61404885]],[[59157.0,0.170041],[59159.0,0.338075],[59160.0,0.26133109],[59162.0,0.0539],[59183.0,0.2968945]]]
["bitfinex","BTCUSD",1724889468802,[[59154.0,0.67945],[59153.0,0.069768],[59151.0,0.338114],[59150.0,0.01],[59149.0,0.55124885]],[[59155.0,0.001],[59157.0,0.001],[59162.0,0.338058],[59165.0,0.0539],[59167.0,0.33803]]]
["bitfinex","BTCUSD",1724889469002,[[59154.0,1.04055],[59153.0,0.074768],[59150.0,0.3068945],[59149.0,0.21312085],[59144.0,0.52738134]],[[59155.0,0.001],[59157.0,0.001],[59161.0,0.1],[59165.0,0.338041],[59167.0,0.33803]]]
["bitfinex","BTCUSD",1724889469224,[[59154.0,1.04055],[59153.0,0.074768],[59150.0,0.3068945],[59149.0,0.21312085],[59145.0,0.05058134]],[[59155.0,0.001],[59157.0,0.001],[59161.0,0.1],[59165.0,0.338041],[59167.0,0.33803]]]
["bitfinex","BTCUSD",1724889469448,[[59154.0,1.04055],[59153.0,0.074768],[59150.0,0.3068945],[59149.0,0.21312085],[59145.0,0.05058134]],[[59155.0,0.001],[59157.0,0.001],[59161.0,0.1],[59165.0,0.338041],[59167.0,0.34474966]]]
["bitfinex","BTCUSD",1724889469805,[[59154.0,1.04055],[59153.0,0.074768],[59151.0,0.338116],[59150.0,0.3068945],[59149.0,0.21312085]],[[59155.0,0.001],[59157.0,0.001],[59161.0,0.1],[59162.0,0.0264981],[59163.0,0.169026]]]
["bitfinex","BTCUSD",1724889470148,[[59158.0,0.169037],[59156.0,0.338089],[59154.0,0.5054],[59153.0,0.074768],[59151.0,0.338116]],[[59162.0,0.0264981],[59163.0,0.169026]]]
["bitfinex","BTCUSD",1724889470149,[[59158.0,0.169037],[59156.0,0.338089],[59154.0,0.5054],[59153.0,0.074768],[59151.0,0.338116]],[[59162.0,0.1264981],[59163.0,0.169026],[59189.0,0.002818],[59195.0,0.346049],[59199.0,0.6490645]]]
["bitfinex","BTCUSD",1724889470445,[[59159.0,0.023],[59158.0,0.169037],[59156.0,0.338089],[59154.0,0.5334],[59153.0,0.074768]],[[59162.0,0.1264981],[59163.0,0.169026],[59184.0,0.005],[59189.0,0.000818],[59190.0,0.4688]]]
["bitfinex","BTCUSD",1724889470608,[[59159.0,0.023],[59158.0,0.169037],[59156.0,0.338089],[59154.0,0.5104],[59153.0,0.074768]],[[59162.0,0.1264981],[59163.0,0.169026],[59184.0,0.005],[59189.0,0.000818],[59190.0,0.4688]]]
["bitfinex","BTCUSD",1724889471035,[[59159.0,0.023],[59158.0,0.169037],[59156.0,0.338089],[59154.0,0.4964],[59153.0,0.074768]],[[59162.0,0.1264981],[59163.0,0.169026],[59184.0,0.005],[59189.0,0.000818],[59190.0,0.4688]]]
["bitfinex","BTCUSD",1724889471235,[[59159.0,0.023],[59158.0,0.169037],[59156.0,0.338089],[59154.0,0.4964],[59153.0,0.074768]],[[59162.0,0.2955261],[59170.0,0.338013],[59184.0,0.005],[59189.0,0.000818],[59190.0,0.4688]]]
["bitfinex","BTCUSD",1724889471431,[[59159.0,0.023],[59158.0,0.183037],[59156.0,0.338089],[59154.0,0.5104],[59153.0,0.074768]],[[59162.0,0.2965261],[59170.0,0.338013],[59184.0,0.005],[59189.0,0.000818],[59190.0,0.4688]]]
["bitfinex","BTCUSD",1724889471836,[[59159.0,0.023],[59158.0,0.169037],[59156.0,0.338089],[59154.0,0.5104],[59153.0,0.074768]],[[59162.0,0.2955261],[59170.0,0.338013],[59184.0,0.005],[59189.0,0.000818],[59190.0,0.4688]]]
["bitfinex","BTCUSD",1724889472702,[[59159.0,0.023],[59158.0,0.169037],[59156.0,0.338089],[59154.0,0.4824],[59153.0,0.074768]],[[59162.0,0.2955261],[59170.0,0.338013],[59184.0,0.005],[59189.0,0.000818],[59190.0,0.4688]]]
["bitfinex","BTCUSD",1724889473155,[[59159.0,0.023],[59157.0,0.169041],[59156.0,0.338089],[59154.0,0.4824],[59153.0,0.074768]],[[59162.0,0.2955261],[59170.0,0.338013],[59184.0,0.005],[59189.0,0.000818],[59190.0,0.4688]]]
["bitfinex","BTCUSD",1724889473374,[[59158.0,0.023],[59157.0,0.169041],[59156.0,0.338089],[59154.0,0.4824],[59153.0,0.074768]],[[59162.0,0.2963441],[59170.0,0.338013],[59184.0,0.005],[59189.0,0.000818],[59190.0,0.4688]]]
["bitfinex","BTCUSD",1724889473602,[[59158.0,0.023],[59157.0,0.169041],[59156.0,0.338089],[59154.0,0.4824],[59153.0,0.074768]],[[59162.0,0.269846],[59170.0,0.338013],[59184.0,0.005],[59189.0,0.000818],[59190.0,0.4688]]]
["bitfinex","BTCUSD",1724889473829,[[59159.0,0.0195982],[59158.0,0.023],[59157.0,0.169041],[59156.0,0.338089],[59154.0,0.4824]],[[59162.0,0.269846],[59170.0,0.338013],[59184.0,0.005],[59189.0,0.000818],[59190.0,0.4688]]]
["bitfinex","BTCUSD",1724889474059,[[59159.0,0.028],[59158.0,0.14172738],[59157.0,0.169041],[59156.0,0.338089],[59154.0,0.4824]],[[59162.0,0.270846],[59170.0,0.338013],[59173.0,0.11872738],[59183.0,0.50540786],[59184.0,0.005]]]
["bitfinex","BTCUSD",1724889474283,[[59160.0,0.09949527],[59159.0,0.028],[59158.0,0.14172738],[59157.0,0.169041],[59156.0,0.338089]],[[59162.0,0.270846],[59170.0,0.338013],[59173.0,0.11872738],[59183.0,0.50540786],[59184.0,0.005]]]
["bitfinex","BTCUSD",1724889474485,[[59160.0,0.09949527],[59159.0,0.028],[59158.0,0.14172738],[59157.0,0.169041],[59156.0,0.338089]],[[59162.0,0.270846],[59163.0,0.338051],[59167.0,0.00671966],[59170.0,0.338013],[59173.0,0.11872738]]]
["bitfinex","BTCUSD",1724889474684,[[59160.0,0.09949527],[59159.0,0.014],[59158.0,0.14172738],[59157.0,0.169041],[59156.0,0.338089]],[[59161.0,0.16903],[59162.0,0.100818],[59163.0,0.338051],[59167.0,0.00671966],[59170.0,0.338013]]]
["bitfinex","BTCUSD",1724889474912,[[59160.0,0.09949527],[59159.0,0.014],[59158.0,0.15572738],[59157.0,0.169041],[59156.0,0.338089]],[[59161.0,0.16903],[59162.0,0.101818],[59163.0,0.338051],[59167.0,0.00671966],[59170.0,0.338013]]]
["bitfinex","BTCUSD",1724889475121,[[59160.0,0.09949527],[59159.0,0.014],[59158.0,0.15572738],[59157.0,0.169041],[59156.0,0.338089]],[[59161.0,0.26903],[59162.0,0.001818],[59163.0,0.338051],[59167.0,0.00671966],[59170.0,0.338013]]]
["bitfinex","BTCUSD",1724889475817,[[59160.0,0.09949527],[59158.0,0.15572738],[59157.0,0.169041],[59156.0,0.338089],[59142.0,0.07587201]],[[59161.0,0.26903],[59162.0,0.001818],[59163.0,0.338051],[59167.0,0.00671966],[59170.0,0.338013]]]
["bitfinex","BTCUSD",1724889476240,[[59160.0,0.09949527],[59158.0,0.15572738],[59157.0,0.169041],[59156.0,0.338089],[59143.0,0.07587201]],[[59161.0,0.26903],[59162.0,0.001818],[59163.0,0.338051],[59167.0,0.00671966],[59170.0,0.338013]]]
["bitfinex","BTCUSD",1724889476411,[[59160.0,0.09949527],[59158.0,0.14172738],[59157.0,0.169041],[59156.0,0.338089],[59146.0,0.38872534]],[[59161.0,0.26903],[59162.0,0.000818],[59163.0,0.338051],[59167.0,0.00671966],[59170.0,0.338013]]]
["bitfinex","BTCUSD",1724889476814,[[59160.0,0.11349527],[59158.0,0.14172738],[59157.0,0.169041],[59156.0,0.338089],[59146.0,0.38872534]],[[59161.0,0.26903],[59162.0,0.000818],[59163.0,0.338051],[59167.0,0.00671966],[59170.0,0.338013]]]
["bitfinex","BTCUSD",1724889477075,[[59160.0,0.11349527],[59158.0,0.14172738],[59157.0,0.169041],[59156.0,0.338089],[59146.0,0.338144]],[[59161.0,0.1],[59162.0,0.000818],[59163.0,0.338051],[59167.0,0.00671966],[59170.0,0.338013]]]
["bitfinex","BTCUSD",1724889477281,[[59160.0,0.01959527],[59158.0,0.037],[59154.0,0.11872738],[59153.0,0.067768],[59150.0,0.017]],[[59161.0,0.66099],[59162.0,0.000818],[59163.0,0.338051],[59167.0,0.00671966],[59170.0,0.11872738]]]
["bitfinex","BTCUSD",1724889477484,[[59160.0,0.01959527],[59153.0,0.067768],[59152.0,0.0823],[59151.0,0.0637],[59149.0,0.38218385]],[[59161.0,1.23711],[59162.0,0.100818],[59164.0,0.11872738],[59167.0,0.00671966],[59171.0,0.338007]]]
["bitfinex","BTCUSD",1724889477792,[[59153.0,0.067768],[59149.0,0.21312085],[59148.0,0.18242738],[59147.0,0.005],[59146.0,0.338142]],[[59154.0,0.3381],[59161.0,0.1539],[59162.0,0.000818],[59164.0,0.11872738],[59167.0,0.00671966]]]
["bitfinex","BTCUSD",1724889477941,[[59149.0,0.21312085],[59148.0,0.146],[59145.0,0.015],[59144.0,0.816956],[59143.0,0.11872738]],[[59154.0,0.3381],[59161.0,0.27262738],[59162.0,0.000818],[59166.0,0.338032],[59167.0,0.00671966]]]
["bitfinex","BTCUSD",1724889478138,[[59150.0,0.023],[59149.0,0.21312085],[59148.0,0.146],[59146.0,0.28779838],[59145.0,0.015]],[[59152.0,0.169056],[59154.0,0.3381],[59155.0,0.338095],[59159.0,0.338074],[59161.0,0.27262738]]]
["bitfinex","BTCUSD",1724889478463,[[59150.0,0.090769],[59149.0,0.21312085],[59148.0,0.146],[59147.0,0.169069],[59146.0,0.11872738]],[[59152.0,0.169056],[59154.0,0.3381],[59155.0,0.338095],[59159.0,0.338074],[59161.0,0.27262738]]]
["bitfinex","BTCUSD",1724889478464,[[59150.0,0.090769],[59149.0,0.21312085],[59148.0,0.146],[59147.0,0.169069],[59146.0,0.11872738]],[[59152.0,0.169056],[59154.0,0.3381],[59155.0,0.338095],[59159.0,0.338074],[59161.0,0.29912694]]]
["bitfinex","BTCUSD",1724889478707,[[59150.0,0.090769],[59149.0,0.21312085],[59148.0,0.146],[59147.0,0.169069],[59146.0,0.13372738]],[[59152.0,0.169056],[59154.0,0.3381],[59155.0,0.338095],[59159.0,0.338074],[59161.0,0.29912694]]]
["bitfinex","BTCUSD",1724889478823,[[59150.0,0.090769],[59149.0,0.21312085],[59148.0,0.146],[59147.0,0.169069],[59146.0,0.12872738]],[[59152.0,0.169056],[59154.0,0.3381],[59155.0,0.338095],[59159.0,0.338074],[59161.0,0.29912694]]]
["bitfinex","BTCUSD",1724889479028,[[59150.0,0.090769],[59149.0,0.21312085],[59148.0,0.146],[59147.0,0.169069],[59146.0,0.11872738]],[[59152.0,0.169056],[59154.0,0.3381],[59155.0,0.338095],[59159.0,0.338074],[59161.0,0.30588116]]]
["bitfinex","BTCUSD",1724889479341,[[59150.0,0.090769],[59149.0,0.21312085],[59145.0,0.0873]],[[59152.0,0.169056],[59161.0,0.30588116]]]
["bitfinex","BTCUSD",1724889479342,[[59150.0,0.090769],[59149.0,0.21312085],[59145.0,0.0873],[59144.0,0.709578],[59143.0,0.12872738]],[[59151.0,0.169058],[59152.0,0.338112],[59153.0,0.0539],[59158.0,0.338079],[59161.0,0.25198116]]]
["bitfinex","BTCUSD",1724889479606,[[59150.0,0.090769],[59149.0,0.21312085],[59145.0,0.0873],[59144.0,0.709578],[59143.0,0.46688738]],[[59151.0,0.169058],[59152.0,0.338112],[59153.0,0.0539],[59158.0,0.338079],[59161.0,0.25198116]]]
["bitfinex","BTCUSD",1724889479808,[[59150.0,0.090769],[59149.0,0.21312085],[59145.0,0.256374],[59144.0,0.5405],[59143.0,0.46688738]],[[59151.0,0.169058],[59152.0,0.338112],[59153.0,0.0539],[59154.0,0.338102],[59158.0,0.338079]]]
["bitfinex","BTCUSD",1724889479986,[[59150.0,0.090769],[59149.0,0.21312085],[59145.0,0.256374],[59144.0,0.5405],[59143.0,0.34816]],[[59151.0,0.169058],[59152.0,0.338112],[59153.0,0.0539],[59154.0,0.338102],[59155.0,0.02650024]]]
["bitfinex","BTCUSD",1724889480425,[[59150.0,0.090769],[59149.0,0.21312085],[59145.0,0.256374],[59144.0,0.5405],[59143.0,0.34816]],[[59151.0,0.169058],[59152.0,0.338112],[59154.0,0.338102],[59155.0,0.02650024],[59156.0,0.0539]]]
["bitfinex","BTCUSD",1724889480566,[[59150.0,0.104769],[59149.0,0.21312085],[59145.0,0.256374],[59144.0,0.5405],[59143.0,0.34816]],[[59151.0,0.169058],[59152.0,0.338112],[59154.0,0.338102],[59155.0,0.02650024],[59156.0,0.0539]]]
["bitfinex","BTCUSD",1724889480996,[[59150.0,0.118769],[59149.0,0.21312085],[59145.0,0.256374],[59144.0,0.5405],[59143.0,0.34816]],[[59151.0,0.169058],[59152.0,0.338112],[59154.0,0.338102],[59155.0,0.02650024],[59156.0,0.0539]]]
["bitfinex","BTCUSD",1724889481234,[[59150.0,0.090769],[59149.0,0.21312085],[59145.0,0.256374],[59144.0,0.5405],[59143.0,0.34816]],[[59151.0,0.169058],[59152.0,0.338112],[59154.0,0.338102],[59155.0,0.02650024],[59156.0,0.0539]]]
["bitfinex","BTCUSD",1724889481643,[[59150.0,0.104769],[59149.0,0.21312085],[59145.0,0.256374],[59144.0,0.5405],[59143.0,0.34816]],[[59151.0,0.169058],[59152.0,0.338112],[59154.0,0.338102],[59155.0,0.02650024],[59156.0,0.0539]]]
["bitfinex","BTCUSD",1724889482061,[[59150.0,0.104769],[59149.0,0.21312085],[59145.0,0.256374],[59144.0,0.5405],[59143.0,0.34816]],[[59151.0,0.17575402],[59152.0,0.338112],[59154.0,0.338102],[59155.0,0.02650024],[59156.0,0.0539]]]
["bitfinex","BTCUSD",1724889483020,[[59150.0,0.118769],[59149.0,0.21312085],[59145.0,0.256374],[59144.0,0.5405],[59143.0,0.34816]],[[59151.0,0.51387102],[59154.0,0.338102],[59155.0,0.02650024],[59156.0,0.0539],[59345.0,0.373185]]]
["bitfinex","BTCUSD",1724889483459,[[59150.0,0.014],[59144.0,0.4768],[59140.0,0.146],[59137.0,0.0555644],[59136.0,0.01]],[[59151.0,1.24400502],[59155.0,0.02650024],[59165.0,0.29694552],[59171.0,0.338006],[59174.0,0.04979468]]]
["bitfinex","BTCUSD",1724889483634,[[59144.0,0.4768],[59140.0,0.0823],[59138.0,0.8457],[59137.0,0.005],[59136.0,0.179099]],[[59145.0,0.507226],[59151.0,0.39871302],[59165.0,0.29694552],[59171.0,0.338006],[59174.0,0.04979468]]]
["bitfinex","BTCUSD",1724889483833,[[59144.0,0.4768],[59140.0,0.0823],[59138.0,0.8507],[59136.0,0.179099],[59135.0,0.338205]],[[59145.0,0.845377],[59151.0,0.39871302],[59157.0,0.338088],[59165.0,0.29694552],[59169.0,0.002]]]
["bitfinex","BTCUSD",1724889484036,[[59144.0,0.4768],[59140.0,0.0823],[59138.0,0.8507],[59137.0,0.169098],[59136.0,0.01]],[[59145.0,0.845377],[59151.0,0.39871302],[59157.0,0.338088],[59165.0,0.29694552],[59169.0,0.002]]]
["bitfinex","BTCUSD",1724889484391,[[59144.0,0.4768],[59140.0,0.0823],[59138.0,0.8507],[59136.0,0.179101],[59118.0,0.1516932]],[[59145.0,0.845377],[59151.0,0.39871302],[59157.0,0.338088],[59165.0,0.29694552],[59169.0,0.002]]]
["bitfinex","BTCUSD",1724889484602,[[59144.0,0.544579],[59140.0,0.0823],[59138.0,0.8507],[59136.0,0.179101],[59118.0,0.1516932]],[[59145.0,0.845377],[59151.0,0.39871302],[59157.0,0.338088],[59165.0,0.29694552],[59169.0,0.002]]]
["bitfinex","BTCUSD",1724889484783,[[59144.0,0.595579],[59140.0,0.0823],[59138.0,0.8507],[59136.0,0.179101],[59117.0,0.1516932]],[[59145.0,0.845377],[59151.0,0.39871302],[59157.0,0.338088],[59165.0,0.29694552],[59169.0,0.002]]]
["bitfinex","BTCUSD",1724889484978,[[59144.0,0.595579],[59140.0,0.0823],[59138.0,0.8507],[59137.0,0.169098],[59136.0,0.01]],[[59145.0,0.845377],[59151.0,0.39871302],[59157.0,0.338088],[59165.0,0.29694552],[59172.0,0.002]]]
["bitfinex","BTCUSD",1724889485229,[[59144.0,0.595579],[59140.0,0.0823],[59138.0,0.8507],[59137.0,0.01],[59136.0,0.002]],[[59145.0,0.507226],[59147.0,0.338142],[59151.0,0.39871302],[59157.0,0.338088],[59165.0,0.29694552]]]
["bitfinex","BTCUSD",1724889485426,[[59144.0,0.595579],[59140.0,0.0823],[59138.0,0.8507],[59137.0,0.01],[59136.0,0.002]],[[59145.0,0.507226],[59147.0,0.338142],[59151.0,0.39871302],[59157.0,0.338906],[59165.0,0.29694552]]]
["bitfinex","BTCUSD",1724889485789,[[59144.0,0.595579],[59140.0,0.0823],[59138.0,0.8507],[59137.0,0.01],[59136.0,0.169099]],[[59145.0,0.845377],[59147.0,0.338142],[59151.0,0.06059602],[59157.0,0.338906],[59165.0,0.29694552]]]
["bitfinex","BTCUSD",1724889485987,[[59144.0,0.595579],[59140.0,0.0823],[59138.0,0.8507],[59137.0,0.179098],[58325.0,0.9715068]],[[59145.0,0.845377],[59147.0,0.338142],[59151.0,0.06059602],[59157.0,0.338906],[59165.0,0.29694552]]]
["bitfinex","BTCUSD",1724889486270,[[59144.0,0.595579],[59140.0,0.0823],[59138.0,1.029794],[59131.0,0.9153774],[58969.0,0.37292897]],[[59145.0,0.507226],[59147.0,0.338142],[59151.0,0.39871902],[59157.0,0.338906],[59167.0,0.29694552]]]
["bitfinex","BTCUSD",1724889486462,[[59144.0,0.595579],[59140.0,0.0823],[59138.0,1.029794],[59131.0,0.9153774],[59127.0,0.126411]],[[59145.0,0.507226],[59147.0,0.338142],[59151.0,0.39871902],[59157.0,0.338906],[59166.0,0.36453556]]]
["bitfinex","BTCUSD",1724889486667,[[59144.0,0.595579],[59140.0,0.0823],[59138.0,1.029794],[59134.0,0.05149667],[59132.0,0.07589531]],[[59145.0,0.507226],[59147.0,0.338142],[59151.0,0.39871902],[59157.0,0.338906],[59166.0,0.36453556]]]
["bitfinex","BTCUSD",1724889486869,[[59144.0,0.595579],[59140.0,0.0823],[59138.0,0.8607],[59134.0,0.05149667],[59132.0,0.07589531]],[[59145.0,0.507226],[59147.0,0.338142],[59151.0,0.39871902],[59157.0,0.338906],[59166.0,0.36453556]]]
["bitfinex","BTCUSD",1724889487112,[[59144.0,0.595579],[59140.0,0.0823],[59138.0,0.8557],[59136.0,0.22469787],[59134.0,0.07679511]],[[59145.0,0.845377],[59147.0,0.338142],[59151.0,0.06059602],[59157.0,0.338906],[59166.0,0.36453556]]]
["bitfinex","BTCUSD",1724889487312,[[59144.0,0.572579],[59140.0,0.0823],[59138.0,0.8457],[59137.0,0.01],[59136.0,0.22469787]],[[59145.0,0.845377],[59147.0,0.338142],[59151.0,0.06059602],[59157.0,0.338906],[59166.0,0.36453556]]]
["bitfinex","BTCUSD",1724889487669,[[59144.0,0.572579],[59140.0,0.0823],[59138.0,0.8457],[59137.0,0.015],[59136.0,0.21969787]],[[59145.0,0.845377],[59147.0,0.338142],[59151.0,0.06059602],[59157.0,0.338906],[59166.0,0.36453556]]]
["bitfinex","BTCUSD",1724889487874,[[59144.0,0.5048],[59140.0,0.0823],[59138.0,0.8457],[59137.0,0.015],[59136.0,0.21969787]],[[59145.0,0.845377],[59147.0,0.338142],[59151.0,0.06059602],[59157.0,0.338906],[59166.0,0.338032]]]
["bitfinex","BTCUSD",1724889488071,[[59144.0,0.5048],[59143.0,0.067779],[59140.0,0.0823],[59138.0,0.8457],[59137.0,0.174098]],[[59145.0,0.507226],[59150.0,0.338128],[59151.0,0.06059602],[59153.0,0.02650364],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889488276,[[59144.0,0.028],[59143.0,0.067779],[59140.0,0.0823],[59138.0,0.0637],[59137.0,0.169098]],[[59145.0,0.507226],[59150.0,0.338128],[59151.0,0.06059602],[59153.0,0.02650364],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889488548,[[59144.0,0.028],[59143.0,0.067779],[59140.0,0.0823],[59138.0,0.0637],[59137.0,0.169098]],[[59145.0,0.845377],[59150.0,0.338128],[59151.0,0.06059602],[59153.0,0.02650364],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889488696,[[59144.0,0.028],[59143.0,0.067779],[59140.0,0.0823],[59138.0,0.0637],[59137.0,0.184098]],[[59145.0,0.507226],[59150.0,0.338128],[59151.0,0.06059602],[59153.0,0.02650364],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889489109,[[59144.0,0.028],[59143.0,0.067779],[59140.0,0.0823],[59138.0,0.0637],[59137.0,0.174098]],[[59145.0,0.507226],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906],[59170.0,0.002]]]
["bitfinex","BTCUSD",1724889489264,[[59144.0,0.028],[59143.0,0.067779],[59140.0,0.0823],[59138.0,0.0637],[59137.0,0.179098]],[[59145.0,0.507226],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906],[59170.0,0.002]]]
["bitfinex","BTCUSD",1724889489265,[[59144.0,0.028],[59143.0,0.067779],[59140.0,0.0823],[59138.0,0.0637],[59137.0,0.179098]],[[59145.0,0.507226],[59146.0,0.36465264],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889489470,[[59144.0,0.028],[59143.0,0.067779],[59140.0,0.0823],[59138.0,0.0637],[59137.0,0.23469487]],[[59145.0,0.507226],[59146.0,0.36465264],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889489889,[[59144.0,0.028],[59143.0,0.067779],[59140.0,0.0823],[59138.0,0.0637],[59137.0,0.184098]],[[59145.0,0.507226],[59146.0,0.36465264],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889490104,[[59144.0,0.028],[59143.0,0.067779],[59138.0,0.232794],[59137.0,0.40379087],[59136.0,0.002]],[[59145.0,0.507226],[59146.0,0.36465264],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889490322,[[59144.0,0.19063735],[59143.0,0.067779],[59140.0,0.005],[59138.0,0.169094],[59137.0,0.39879087]],[[59145.0,0.507226],[59146.0,0.36465264],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889490991,[[59144.0,0.19063735],[59143.0,0.067779],[59137.0,0.06559687],[59042.0,0.34806703],[59017.0,100.0]],[[59145.0,0.845377],[59146.0,0.02650364],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889491213,[[59144.0,0.12473735],[59143.0,0.067779],[59142.0,0.06],[59138.0,0.005],[59137.0,0.22969387]],[[59145.0,0.845377],[59146.0,0.02650364],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889491214,[[59144.0,0.12473735],[59143.0,0.067779],[59142.0,0.06],[59138.0,0.005],[59137.0,0.22969387]],[[59145.0,0.507226],[59146.0,0.02650364],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889491466,[[59144.0,0.12473735],[59143.0,0.067779],[59142.0,0.06],[59138.0,0.005],[59137.0,0.179097]],[[59145.0,0.507226],[59146.0,0.02650364],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889491706,[[59144.0,0.12473735],[59143.0,0.067779],[59142.0,0.06],[59138.0,0.174096],[59137.0,0.06062871]],[[59145.0,0.507226],[59146.0,0.02650364],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889491707,[[59144.0,0.12473735],[59143.0,0.067779],[59142.0,0.06],[59138.0,0.174096],[59137.0,0.06062871]],[[59145.0,0.507226],[59146.0,0.36465264],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889492185,[[59144.0,0.12473735],[59143.0,0.067779],[59142.0,0.06],[59138.0,0.174096],[59137.0,0.05562871]],[[59145.0,0.507226],[59146.0,0.36465264],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889492382,[[59144.0,0.12473735],[59143.0,0.067779],[59142.0,0.06],[59138.0,0.21972471],[59136.0,0.09094306]],[[59145.0,0.507226],[59146.0,0.36465264],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889492625,[[59144.0,0.12473735],[59143.0,0.067779],[59142.0,0.06],[59138.0,0.05062871],[59137.0,0.169098]],[[59145.0,0.507226],[59146.0,0.02650364],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889492829,[[59144.0,0.12473735],[59143.0,0.067779],[59142.0,0.06],[59137.0,0.169098],[59136.0,0.06562871]],[[59145.0,0.507226],[59146.0,0.02650364],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889493035,[[59144.0,0.12473735],[59143.0,0.067779],[59142.0,0.06],[59137.0,0.169098],[59136.0,0.06562871]],[[59145.0,0.507226],[59146.0,0.36465464],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889493453,[[59144.0,0.1051],[59143.0,0.067779],[59142.0,0.06],[59137.0,0.21972671],[59136.0,0.015]],[[59145.0,0.507226],[59146.0,0.36465464],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889493660,[[59144.0,0.1051],[59143.0,0.067779],[59142.0,0.06],[59137.0,0.169098],[59136.0,0.06562871]],[[59145.0,0.507226],[59146.0,0.36465464],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889494059,[[59144.0,0.1051],[59143.0,0.067779],[59142.0,0.06],[59137.0,0.169098],[59136.0,0.06062871]],[[59145.0,0.845377],[59146.0,0.02650364],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889494239,[[59144.0,0.1051],[59143.0,0.067779],[59142.0,0.06],[59136.0,0.22972971],[59135.0,0.343205]],[[59145.0,0.845377],[59146.0,0.02650364],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889494437,[[59144.0,0.1051],[59143.0,0.067779],[59142.0,0.06],[59137.0,0.05062871],[59136.0,0.179101]],[[59145.0,0.845377],[59146.0,0.02650364],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889494635,[[59144.0,0.1051],[59143.0,0.067779],[59142.0,0.06],[59136.0,0.179101]],[[59145.0,0.845377],[59146.0,0.02650364],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889494636,[[59144.0,0.1051],[59143.0,0.067779],[59142.0,0.06],[59136.0,0.22972971],[59135.0,0.343205]],[[59145.0,0.845377],[59146.0,0.02650364],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889494842,[[59144.0,0.1051],[59143.0,0.067779],[59142.0,0.06],[59137.0,0.169098],[59136.0,0.06562871]],[[59145.0,0.845377],[59146.0,0.02650364],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889495020,[[59144.0,0.1051],[59143.0,0.067779],[59142.0,0.06],[59137.0,0.169098],[59136.0,0.06562871]],[[59145.0,0.845377],[59150.0,0.338128],[59151.0,0.06059602],[59157.0,0.338906],[59468.0,100.0]]]
["bitfinex","BTCUSD",1724889495227,[[59144.0,0.1051],[59143.0,0.067779],[59142.0,0.06],[59137.0,0.169098],[59136.0,0.06562871]],[[59145.0,0.845377],[59150.0,0.338128],[59151.0,0.0539],[59157.0,0.338906],[59166.0,0.36453593]]]
["bitfinex","BTCUSD",1724889495630,[[59144.0,0.1051],[59143.0,0.067779],[59142.0,0.06],[59137.0,0.21972671],[59136.0,0.015]],[[59145.0,0.845377],[59150.0,0.338128],[59151.0,0.0539],[59157.0,0.338906],[59166.0,0.36453593]]]
["bitfinex","BTCUSD",1724889495831,[[59144.0,0.1051],[59143.0,0.067779],[59142.0,0.06],[59137.0,0.21972671],[59136.0,0.015]],[[59145.0,0.85193232],[59150.0,0.338128],[59151.0,0.0539],[59157.0,0.338906],[59166.0,0.36453593]]]
["bitfinex","BTCUSD",1724889496255,[[59144.0,0.1051],[59143.0,0.067779],[59142.0,0.06],[59137.0,0.21972671],[59136.0,0.01]],[[59145.0,0.85193232],[59150.0,0.338128],[59151.0,0.0539],[59157.0,0.338906],[59166.0,0.36453593]]]
["bitfinex","BTCUSD",1724889496660,[[59144.0,0.1051],[59143.0,0.067779],[59142.0,0.06],[59137.0,0.22472671],[59136.0,0.01]],[[59145.0,0.85193232],[59150.0,0.338128],[59151.0,0.0539],[59157.0,0.338906],[59166.0,0.36453593]]]
["bitfinex","BTCUSD",1724889496864,[[59144.0,0.1051],[59143.0,0.067779],[59142.0,0.06],[59138.0,0.05062871],[59137.0,0.174098]],[[59145.0,0.85193232],[59150.0,0.338128],[59151.0,0.0539],[59157.0,0.338906],[59166.0,0.36453593]]]
["bitfinex","BTCUSD",1724889497182,[[59144.0,0.1247449],[59143.0,0.067779],[59142.0,0.06],[59137.0,0.21972671],[59136.0,0.005]],[[59145.0,0.85193232],[59150.0,0.338128],[59151.0,0.0539],[59157.0,0.338906],[59166.0,0.36453593]]]
["bitfinex","BTCUSD",1724889497406,[[59144.0,0.1247449],[59143.0,0.067779],[59142.0,0.06],[59137.0,0.21972671],[59136.0,0.01]],[[59145.0,0.85193232],[59150.0,0.338128],[59151.0,0.0539],[59157.0,0.338906],[59166.0,0.36453593]]]
["bitfinex","BTCUSD",1724889497705,[[59144.0,0.1247449],[59143.0,0.067779],[59142.0,0.06],[59137.0,0.05062871],[59136.0,0.1791]],[[59145.0,0.85193232],[59148.0,0.338138],[59151.0,0.0539],[59157.0,0.338906],[59165.0,0.50540786]]]
["bitfinex","BTCUSD",1724889498025,[[59144.0,0.1051],[59143.0,0.067779],[59142.0,0.06],[59137.0,0.05062871],[59136.0,0.1741]],[[59145.0,0.85193232],[59148.0,0.338138],[59151.0,0.0539],[59157.0,0.338906],[59165.0,0.50540786]]]
["bitfinex","BTCUSD",1724889498230,[[59144.0,0.1051],[59143.0,0.067779],[59142.0,0.06],[59137.0,0.05062871],[59136.0,0.1741]],[[59145.0,0.87843633],[59148.0,0.338138],[59151.0,0.0539],[59157.0,0.338906],[59165.0,0.50540786]]]
["bitfinex","BTCUSD",1724889498455,[[59144.0,0.1051],[59142.0,0.06],[59137.0,0.05062871],[59136.0,0.005],[59135.0,0.25504706]],[[59145.0,0.87843633],[59148.0,0.338138],[59151.0,0.0539],[59157.0,0.338906],[59165.0,0.50540786]]]
["bitfinex","BTCUSD",1724889498671,[[59144.0,0.1051],[59142.0,0.12778],[59137.0,0.05062871],[59136.0,0.005],[59135.0,0.25504706]],[[59145.0,0.87843633],[59148.0,0.338138],[59151.0,0.0539],[59157.0,0.338906],[59165.0,0.50540786]]]
["bitfinex","BTCUSD",1724889498884,[[59144.0,0.1059998],[59142.0,0.12778],[59137.0,0.05062871],[59136.0,0.005],[59135.0,0.25504706]],[[59145.0,0.87843633],[59148.0,0.338138],[59151.0,0.0539],[59157.0,0.338906],[59298.0,0.5]]]
["bitfinex","BTCUSD",1724889499117,[[59144.0,0.1059998],[59142.0,0.12778],[59137.0,0.05062871],[59136.0,0.005],[59135.0,0.25504706]],[[59145.0,0.87843633],[59148.0,0.338138],[59151.0,0.0539],[59157.0,0.338906],[59161.0,0.100818]]]
["bitfinex","BTCUSD",1724889499453,[[59144.0,0.1059998],[59142.0,0.12778],[59137.0,0.05062871],[59136.0,0.1841],[59135.0,0.07594306]],[[59145.0,0.87843633],[59148.0,0.338138],[59151.0,0.0539],[59157.0,0.338906],[59161.0,0.100818]]]
["bitfinex","BTCUSD",1724889499680,[[59144.0,0.1059998],[59142.0,0.12778],[59137.0,0.005],[59136.0,0.22972871],[59134.0,0.55364286]],[[59145.0,0.87843633],[59148.0,0.338138],[59151.0,0.0539],[59157.0,0.338906],[59161.0,0.100818]]]
["bitfinex","BTCUSD",1724889500418,[[59144.0,0.1059998],[59142.0,0.12778],[59136.0,0.23472871],[59134.0,0.55364286],[59131.0,0.8395278]],[[59145.0,0.87843633],[59148.0,0.338138],[59151.0,0.0539],[59157.0,0.338906],[59161.0,0.100818]]]
["bitfinex","BTCUSD",1724889500627,[[59144.0,0.1059998],[59142.0,0.12778],[59137.0,0.005],[59136.0,0.22972871],[59134.0,0.55364286]],[[59145.0,0.87843633],[59148.0,0.338138],[59151.0,0.0539],[59157.0,0.338906],[59161.0,0.100818]]]
["bitfinex","BTCUSD",1724889500845,[[59144.0,0.1059998],[59142.0,0.12778],[59138.0,0.005],[59137.0,0.05062871],[59136.0,0.1791]],[[59145.0,0.87188101],[59148.0,0.338138],[59151.0,0.0539],[59157.0,0.338906],[59161.0,0.100818]]]
["bitfinex","BTCUSD",1724889501223,[[59144.0,0.1059998],[59142.0,0.12778],[59138.0,0.05562871],[59136.0,0.25704306],[59135.0,0.338206]],[[59145.0,0.87188101],[59148.0,0.338138],[59151.0,0.0539],[59157.0,0.338906],[59161.0,0.100818]]]
["bitfinex","BTCUSD",1724889501468,[[59144.0,0.1059998],[59142.0,0.12778],[59138.0,0.005],[59137.0,0.05062871],[59136.0,0.1811]],[[59145.0,0.87188101],[59148.0,0.338138],[59151.0,0.0539],[59157.0,0.338906],[59161.0,0.100818]]]
["bitfinex","BTCUSD",1724889501982,[[59144.0,0.1059998],[59142.0,0.12778],[59137.0,0.05062871],[59136.0,0.1741],[59135.0,0.42414906]],[[59145.0,0.87188101],[59148.0,0.338138],[59151.0,0.0539],[59157.0,0.338906],[59161.0,0.100818]]]
["bitfinex","BTCUSD",1724889502150,[[59144.0,0.1059998],[59142.0,0.12778],[59140.0,0.11880043],[59137.0,0.05062871],[59136.0,0.1741]],[[59145.0,0.87188101],[59148.0,0.338138],[59151.0,0.0539],[59155.0,0.11880043],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889502366,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59137.0,0.05062871],[59136.0,0.1741]],[[59145.0,0.87188101],[59147.0,0.00669295],[59148.0,0.338138],[59151.0,0.0539],[59155.0,0.11880043]]]
["bitfinex","BTCUSD",1724889503138,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59137.0,0.21972671],[59136.0,0.005]],[[59145.0,0.87188101],[59147.0,0.00669295],[59148.0,0.338138],[59151.0,0.0539],[59155.0,0.11880043]]]
["bitfinex","BTCUSD",1724889503636,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59137.0,0.22472571],[59136.0,0.01]],[[59145.0,0.87188101],[59147.0,0.00669295],[59148.0,0.338138],[59151.0,0.0539],[59155.0,0.11880043]]]
["bitfinex","BTCUSD",1724889504061,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59137.0,0.22472571],[59136.0,0.01]],[[59145.0,0.845377],[59147.0,0.00669295],[59148.0,0.338138],[59151.0,0.0539],[59155.0,0.11880043]]]
["bitfinex","BTCUSD",1724889504645,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59138.0,0.005],[59137.0,0.21972571]],[[59145.0,0.845377],[59147.0,0.00669295],[59148.0,0.338138],[59151.0,0.0539],[59155.0,0.11880043]]]
["bitfinex","BTCUSD",1724889504854,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59137.0,0.22472571],[59106.0,0.17087189]],[[59145.0,0.845377],[59147.0,0.00669295],[59148.0,0.338138],[59151.0,0.0539],[59155.0,0.11880043]]]
["bitfinex","BTCUSD",1724889505070,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59138.0,0.005],[59137.0,0.21972571]],[[59145.0,0.845377],[59147.0,0.00669295],[59148.0,0.338138],[59151.0,0.0539],[59155.0,0.11880043]]]
["bitfinex","BTCUSD",1724889507098,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59138.0,0.174095],[59137.0,0.05062871]],[[59145.0,0.845377],[59147.0,0.00669295],[59148.0,0.338138],[59151.0,0.0539],[59155.0,0.11880043]]]
["bitfinex","BTCUSD",1724889508365,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59138.0,0.174095],[59137.0,0.05062871]],[[59145.0,0.87188092],[59147.0,0.00669295],[59148.0,0.338138],[59151.0,0.0539],[59155.0,0.11880043]]]
["bitfinex","BTCUSD",1724889508787,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59138.0,0.174095],[59137.0,0.05062871]],[[59145.0,0.53372992],[59146.0,0.33815],[59147.0,0.00669295],[59148.0,0.338138],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889509506,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59138.0,0.174095],[59137.0,0.38882371]],[[59145.0,0.53372992],[59146.0,0.33815],[59147.0,0.00669295],[59148.0,0.338138],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889510140,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59138.0,0.169095],[59137.0,0.39382371]],[[59145.0,0.53372992],[59146.0,0.33815],[59147.0,0.00669295],[59148.0,0.338138],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889510407,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59138.0,0.174095],[59137.0,0.38882371]],[[59145.0,0.53372992],[59146.0,0.33815],[59147.0,0.00669295],[59148.0,0.338138],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889510807,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59138.0,0.169095],[59137.0,0.39382371]],[[59145.0,0.53372992],[59146.0,0.33815],[59147.0,0.00669295],[59148.0,0.338138],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889511008,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59138.0,0.174095],[59137.0,0.38882371]],[[59145.0,0.53372992],[59146.0,0.33815],[59147.0,0.00669295],[59148.0,0.338138],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889511685,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59138.0,0.174095],[59137.0,0.38884529]],[[59145.0,0.53372992],[59146.0,0.33815],[59147.0,0.00669295],[59148.0,0.338138],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889511904,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59139.0,0.176092],[59137.0,0.38884529]],[[59145.0,0.53372992],[59146.0,0.33815],[59148.0,0.338138],[59151.0,0.0539],[59171.0,0.338006]]]
["bitfinex","BTCUSD",1724889512102,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59139.0,0.176092],[59137.0,0.38884529]],[[59145.0,0.53372992],[59146.0,0.33815],[59148.0,0.338138],[59149.0,0.00666052],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889512777,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59139.0,0.174093],[59138.0,0.002]],[[59145.0,0.53372992],[59148.0,0.338138],[59149.0,0.00666052],[59151.0,0.0539],[60074.0,0.00020239]]]
["bitfinex","BTCUSD",1724889513005,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59139.0,0.174093],[59138.0,0.002]],[[59145.0,0.53372992],[59146.0,0.338151],[59148.0,0.338138],[59149.0,0.00666052],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889513225,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59139.0,0.174093],[59136.0,0.012]],[[59145.0,0.53372992],[59146.0,0.338151],[59148.0,0.338138],[59149.0,0.00666052],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889513636,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59139.0,0.174093],[59136.0,0.012]],[[59145.0,0.507226],[59146.0,0.338151],[59148.0,0.338138],[59149.0,0.00666052],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889514603,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59139.0,0.174093],[59136.0,0.08797544]],[[59145.0,0.507226],[59146.0,0.338151],[59148.0,0.338138],[59149.0,0.00666052],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889514806,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59139.0,0.169093],[59137.0,0.39384529]],[[59145.0,0.507226],[59146.0,0.338151],[59148.0,0.338138],[59149.0,0.00666052],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889515035,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.11880043],[59139.0,0.176093],[59137.0,0.38884529]],[[59145.0,0.507226],[59146.0,0.338151],[59148.0,0.338138],[59149.0,0.00666052],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889515775,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.28789043],[59139.0,0.007],[59138.0,0.05065029]],[[59145.0,0.507226],[59146.0,0.338151],[59148.0,0.338138],[59151.0,0.0539],[59175.0,0.4688]]]
["bitfinex","BTCUSD",1724889515993,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.28789043],[59139.0,0.005],[59138.0,0.05065029]],[[59145.0,0.507226],[59146.0,0.338151],[59148.0,0.338138],[59150.0,0.00667066],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889516671,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.28789043],[59139.0,0.005],[59138.0,0.05066934]],[[59145.0,0.507226],[59146.0,0.338151],[59148.0,0.338138],[59150.0,0.00667066],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889517315,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.28789043],[59139.0,0.343184],[59138.0,0.05066934]],[[59145.0,0.507226],[59148.0,0.338138],[59150.0,0.00667066],[59151.0,0.392017],[60074.0,0.00020239]]]
["bitfinex","BTCUSD",1724889517557,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.28789043],[59139.0,0.39385334],[59138.0,0.07600401]],[[59145.0,0.507226],[59148.0,0.338138],[59150.0,0.00667066],[59151.0,0.392017],[59225.0,0.298548]]]
["bitfinex","BTCUSD",1724889517899,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.28789043],[59139.0,0.39385334],[59138.0,0.07600401]],[[59145.0,0.507226],[59148.0,0.338138],[59149.0,0.02650423],[59150.0,0.00667066],[59151.0,0.392017]]]
["bitfinex","BTCUSD",1724889518096,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.28789043],[59139.0,0.39585334],[59138.0,0.07600401]],[[59145.0,0.507226],[59148.0,0.338138],[59149.0,0.02650423],[59150.0,0.00667066],[59151.0,0.392017]]]
["bitfinex","BTCUSD",1724889518530,[[59144.0,0.1256447],[59142.0,0.12778],[59140.0,0.33855977],[59139.0,0.345184],[59138.0,0.07600401]],[[59145.0,0.507226],[59148.0,0.338138],[59149.0,0.02650423],[59150.0,0.00667066],[59151.0,0.392017]]]
["bitfinex","BTCUSD",1724889518844,[[59144.0,0.1256447],[59142.0,0.12778],[59141.0,0.169087],[59140.0,0.16946977],[59139.0,0.343184]],[[59145.0,0.507226],[59148.0,0.338138],[59149.0,0.02650423],[59150.0,0.00667066],[59151.0,0.392017]]]
["bitfinex","BTCUSD",1724889519563,[[59144.0,0.1256447],[59142.0,0.12778],[59141.0,0.21975634],[59140.0,0.11880043],[59139.0,0.41918801]],[[59145.0,0.507226],[59148.0,0.338138],[59149.0,0.02650423],[59150.0,0.00667066],[59151.0,0.392017]]]
["bitfinex","BTCUSD",1724889520309,[[59144.0,0.1256447],[59142.0,0.12778],[59141.0,0.169087],[59140.0,0.16946977],[59139.0,0.41918801]],[[59145.0,0.507226],[59148.0,0.338138],[59149.0,0.02650423],[59150.0,0.00667066],[59151.0,0.392017]]]
["bitfinex","BTCUSD",1724889520569,[[59144.0,0.1256447],[59142.0,0.12778],[59141.0,0.21975634],[59140.0,0.11880043],[59139.0,0.41918801]],[[59145.0,0.507226],[59148.0,0.338138],[59149.0,0.02650423],[59150.0,0.00667066],[59151.0,0.392017]]]
["bitfinex","BTCUSD",1724889520745,[[59144.0,0.1256447],[59142.0,0.12778],[59141.0,0.21975634],[59140.0,0.19480444],[59139.0,0.343184]],[[59145.0,0.507226],[59148.0,0.338138],[59149.0,0.02650423],[59150.0,0.00667066],[59151.0,0.392017]]]
["bitfinex","BTCUSD",1724889521088,[[59144.0,0.1256447],[59142.0,0.12778],[59141.0,0.21975634],[59140.0,0.11880043],[59139.0,0.41918801]],[[59145.0,0.507226],[59148.0,0.338138],[59149.0,0.02650423],[59150.0,0.00667066],[59151.0,0.392017]]]
["bitfinex","BTCUSD",1724889521456,[[59144.0,0.1256447],[59142.0,0.17844934],[59141.0,0.169087],[59140.0,0.19480444],[59139.0,0.343184]],[[59145.0,0.507226],[59148.0,0.338138],[59149.0,0.02650423],[59150.0,0.00667066],[59151.0,0.392017]]]
["bitfinex","BTCUSD",1724889522501,[[59144.0,0.1256447],[59143.0,0.05066934],[59142.0,0.20378401],[59141.0,0.169087],[59140.0,0.22013911]],[[59145.0,0.507226],[59148.0,0.338138],[59149.0,0.02650423],[59150.0,0.00667066],[59151.0,0.392017]]]
["bitfinex","BTCUSD",1724889522909,[[59144.0,0.17631404],[59142.0,0.20378401],[59141.0,0.169087],[59140.0,0.22013911],[59119.0,0.75044834]],[[59145.0,0.507226],[59148.0,0.338138],[59149.0,0.02650423],[59150.0,0.00667066],[59151.0,0.392017]]]
["bitfinex","BTCUSD",1724889523118,[[59144.0,0.17631404],[59142.0,0.20378401],[59141.0,0.169087],[59140.0,0.22013911],[59087.0,0.31600023]],[[59145.0,0.507226],[59148.0,0.338138],[59149.0,0.02650423],[59150.0,0.00667066],[59151.0,0.392017]]]
["bitfinex","BTCUSD",1724889523319,[[59144.0,0.1256447],[59143.0,0.05066934],[59142.0,0.20378401],[59141.0,0.169087],[59140.0,0.22013911]],[[59145.0,0.507226],[59148.0,0.338138],[59149.0,0.02650423],[59150.0,0.00667066],[59151.0,0.392017]]]
["bitfinex","BTCUSD",1724889523521,[[59144.0,0.1256447],[59142.0,0.17844934],[59141.0,0.169087],[59140.0,0.19480444],[59137.0,0.43953368]],[[59145.0,0.17901474],[59148.0,0.338138],[59149.0,0.02650423],[59150.0,0.00667066],[59151.0,0.392017]]]
["bitfinex","BTCUSD",1724889523749,[[59144.0,0.1256447],[59142.0,0.17844934],[59141.0,0.169087],[59140.0,0.11880043],[59139.0,0.41918801]],[[59145.0,0.17901474],[59148.0,0.338138],[59149.0,0.02650423],[59150.0,0.00667066],[59151.0,0.392017]]]
["bitfinex","BTCUSD",1724889523867,[[59144.0,0.1256447],[59142.0,0.17844934],[59141.0,0.169087],[59140.0,0.11880043],[59139.0,0.41918801]],[[59145.0,0.51716574],[59148.0,0.338138],[59149.0,0.02650423],[59150.0,0.00667066],[59151.0,0.392017]]]
["bitfinex","BTCUSD",1724889524070,[[59144.0,0.1256447],[59142.0,0.17844934],[59141.0,0.169087],[59140.0,0.11880043],[59139.0,0.41918801]],[[59145.0,0.17901474],[59148.0,0.338138],[59149.0,0.02650423],[59150.0,0.00667066],[59151.0,0.392017]]]
["bitfinex","BTCUSD",1724889524821,[[59144.0,0.1256447],[59143.0,0.05066934],[59142.0,0.12778],[59141.0,0.169087],[59140.0,0.19480444]],[[59145.0,0.17901474],[59148.0,0.338138],[59150.0,0.00667066],[59151.0,0.338117],[59153.0,0.0539]]]
["bitfinex","BTCUSD",1724889525145,[[59144.0,0.1256447],[59143.0,0.05066934],[59142.0,0.12778],[59141.0,0.169087],[59140.0,0.19480444]],[[59145.0,0.17901474],[59148.0,0.338138],[59149.0,0.338131],[59150.0,0.00667066],[59151.0,0.338117]]]
["bitfinex","BTCUSD",1724889525533,[[59144.0,0.1256447],[59143.0,0.05066934],[59142.0,0.12778],[59141.0,0.24509101],[59140.0,0.11880043]],[[59145.0,0.17901474],[59148.0,0.338138],[59149.0,0.338131],[59150.0,0.00667066],[59151.0,0.338117]]]
["bitfinex","BTCUSD",1724889526144,[[59144.0,0.1256447],[59143.0,0.05066934],[59142.0,0.12778],[59141.0,0.169087],[59140.0,0.19480444]],[[59145.0,0.17901474],[59148.0,0.338138],[59149.0,0.338131],[59150.0,0.00667066],[59151.0,0.338117]]]
["bitfinex","BTCUSD",1724889526346,[[59144.0,0.1256447],[59142.0,0.12778],[59141.0,0.169087],[59140.0,0.11880043],[59117.0,0.338309]],[[59145.0,0.17901474],[59148.0,0.338138],[59149.0,0.338131],[59150.0,0.00667066],[59151.0,0.338117]]]
["bitfinex","BTCUSD",1724889526548,[[59144.0,0.1256447],[59143.0,0.05078552],[59142.0,0.12778],[59141.0,0.169087],[59140.0,0.19497871]],[[59145.0,0.17901474],[59148.0,0.338138],[59149.0,0.338131],[59150.0,0.00667066],[59151.0,0.338117]]]
["bitfinex","BTCUSD",1724889527730,[[59144.0,0.1256447],[59143.0,0.05078552],[59142.0,0.12778],[59141.0,0.24526528],[59140.0,0.11880043]],[[59145.0,0.17901474],[59148.0,0.338138],[59149.0,0.338131],[59150.0,0.00667066],[59151.0,0.338117]]]
["bitfinex","BTCUSD",1724889527898,[[59144.0,0.1256447],[59143.0,0.05078552],[59142.0,0.12778],[59141.0,0.169087],[59140.0,0.19497871]],[[59145.0,0.17901474],[59148.0,0.338138],[59149.0,0.338131],[59150.0,0.00667066],[59151.0,0.338117]]]
["bitfinex","BTCUSD",1724889528340,[[59144.0,0.1256447],[59143.0,0.05078552],[59142.0,0.12778],[59141.0,0.169087],[59140.0,0.19497871]],[[59145.0,0.17901474],[59148.0,0.338138],[59149.0,0.36463453],[59150.0,0.00667066],[59151.0,0.338117]]]
["bitfinex","BTCUSD",1724889528663,[[59144.0,0.1256447],[59143.0,0.05078552],[59142.0,0.296864],[59140.0,0.19497871],[59007.0,4.58478403]],[[59145.0,0.17901474],[59148.0,0.338138],[59149.0,0.36463453],[59150.0,0.00667066],[59151.0,0.338117]]]
["bitfinex","BTCUSD",1724889528865,[[59144.0,0.17643022],[59142.0,0.296864],[59141.0,0.07617828],[59140.0,0.11880043],[59136.0,0.13896381]],[[59145.0,0.17901474],[59148.0,0.338138],[59149.0,0.36463453],[59150.0,0.00667066],[59151.0,0.338117]]]
["bitfinex","BTCUSD",1724889529153,[[59144.0,0.17643022],[59142.0,0.12778],[59141.0,0.24526428],[59140.0,0.11880043],[59136.0,0.13896381]],[[59145.0,0.17901474],[59148.0,0.338138],[59149.0,0.36463453],[59150.0,0.00667066],[59151.0,0.338117]]]
["bitfinex","BTCUSD",1724889529485,[[59144.0,0.1256447],[59143.0,0.05078552],[59142.0,0.12778],[59141.0,0.24526428],[59140.0,0.11880043]],[[59145.0,0.17901474],[59148.0,0.338138],[59149.0,0.36463453],[59150.0,0.00667066],[59151.0,0.338117]]]
["bitfinex","BTCUSD",1724889529690,[[59144.0,0.17643022],[59142.0,0.12778],[59141.0,0.24526428],[59140.0,0.11880043],[59136.0,0.13896381]],[[59145.0,0.17901474],[59148.0,0.338138],[59149.0,0.36463453],[59150.0,0.00667066],[59151.0,0.338117]]]
["bitfinex","BTCUSD",1724889529932,[[59144.0,0.17643022],[59142.0,0.12778],[59141.0,0.24526428],[59140.0,0.11880043],[59136.0,0.012]],[[59145.0,0.17901474],[59148.0,0.338138],[59149.0,0.36463453],[59150.0,0.00667066],[59151.0,0.338117]]]
["bitfinex","BTCUSD",1724889530350,[[59144.0,0.17643022],[59142.0,0.20395828],[59141.0,0.169086],[59140.0,0.11880043],[59139.0,0.44475504]],[[59145.0,0.17901474],[59148.0,0.338138],[59149.0,0.36463453],[59150.0,0.00667066],[59151.0,0.338117]]]
["bitfinex","BTCUSD",1724889531551,[[59144.0,0.17644689],[59142.0,0.20398328],[59141.0,0.169086],[59140.0,0.11880043],[59139.0,0.44478838]],[[59145.0,0.17901474],[59146.0,0.33815],[59148.0,0.338138],[59149.0,0.02650353],[59150.0,0.00667066]]]
["bitfinex","BTCUSD",1724889531904,[[59144.0,0.17644689],[59142.0,0.20398328],[59141.0,0.169086],[59140.0,0.11880043],[59139.0,0.43978838]],[[59145.0,0.17901474],[59146.0,0.33815],[59148.0,0.338138],[59149.0,0.02650353],[59150.0,0.00667066]]]
["bitfinex","BTCUSD",1724889532153,[[59144.0,0.17644689],[59142.0,0.20398328],[59140.0,0.11880043],[59139.0,0.43978838],[59136.0,0.13700548]],[[59145.0,0.17901474],[59146.0,0.33815],[59148.0,0.338136],[59149.0,0.02650353],[59150.0,0.00667066]]]
["bitfinex","BTCUSD",1724889532967,[[59144.0,0.17644689],[59142.0,0.20398328],[59140.0,0.28788843],[59139.0,0.43978838],[59136.0,0.13700548]],[[59145.0,0.51716574],[59146.0,0.33815],[59149.0,0.02650353],[59150.0,0.00667066],[59954.0,0.82950468]]]
["bitfinex","BTCUSD",1724889533170,[[59144.0,0.17644689],[59142.0,0.20398328],[59140.0,0.11880043],[59139.0,0.44478838],[59136.0,0.13700548]],[[59145.0,0.17901474],[59146.0,0.33815],[59148.0,0.338137],[59149.0,0.02650353],[59150.0,0.00667066]]]
["bitfinex","BTCUSD",1724889533349,[[59144.0,0.57707032],[59142.0,0.22938438],[59141.0,0.169086],[59140.0,0.24580591],[59139.0,0.343184]],[[59145.0,0.17901474],[59146.0,0.33815],[59148.0,0.338137],[59149.0,0.02650353],[59150.0,0.00667066]]]
["bitfinex","BTCUSD",1724889533917,[[59146.0,0.1444],[59144.0,0.54256747],[59143.0,0.27068438],[59142.0,0.06778],[59141.0,0.46517548]],[[59147.0,0.50721],[59148.0,0.338137],[59149.0,0.02650353],[59150.0,0.00667066],[59154.0,0.338103]]]
["bitfinex","BTCUSD",1724889534140,[[59146.0,0.1444],[59145.0,0.07620295],[59144.0,0.16734513],[59143.0,0.27068438],[59142.0,0.06778]],[[59147.0,0.50721],[59148.0,0.338137],[59149.0,0.02650353],[59150.0,0.00667066],[59154.0,0.338103]]]
["bitfinex","BTCUSD",1724889534287,[[59146.0,0.16403939],[59145.0,0.07620295],[59144.0,0.14770023],[59143.0,0.27068438],[59142.0,0.06778]],[[59147.0,0.50721],[59149.0,0.02650353],[59150.0,0.34479666],[59154.0,0.338103],[59181.0,0.17176041]]]
["bitfinex","BTCUSD",1724889534473,[[59146.0,0.16403939],[59145.0,0.07620295],[59144.0,0.14770023],[59143.0,0.27068438],[59142.0,0.06778]],[[59147.0,0.50721],[59149.0,0.02650353],[59150.0,0.34479666],[59154.0,0.338103],[59181.0,0.000818]]]
["bitfinex","BTCUSD",1724889534831,[[59146.0,0.16403939],[59145.0,0.07620295],[59144.0,0.13370023],[59143.0,0.27068438],[59142.0,0.06778]],[[59147.0,0.50721],[59149.0,0.02650353],[59150.0,0.34479666],[59154.0,0.338103],[59158.0,0.11880043]]]
["bitfinex","BTCUSD",1724889535031,[[59146.0,0.16403939],[59145.0,0.07620295],[59144.0,0.13370023],[59143.0,0.27068438],[59142.0,0.06778]],[[59147.0,0.50721],[59150.0,0.34479666],[59154.0,0.338103],[59158.0,0.11880043],[60091.0,0.00938823]]]
["bitfinex","BTCUSD",1724889535251,[[59146.0,0.17803939],[59145.0,0.07620295],[59144.0,0.13370023],[59143.0,0.27068438],[59142.0,0.06778]],[[59147.0,0.50721],[59150.0,0.34479666],[59154.0,0.338103],[59158.0,0.11880043],[59496.0,0.74387614]]]
["bitfinex","BTCUSD",1724889535470,[[59146.0,0.17803939],[59145.0,0.07620295],[59144.0,0.13370023],[59143.0,0.27068438],[59142.0,0.06778]],[[59147.0,0.50721],[59150.0,0.34479666],[59154.0,0.338103],[59158.0,0.11880043],[59181.0,0.17176041]]]
["bitfinex","BTCUSD",1724889535675,[[59146.0,0.17803939],[59145.0,0.07620295],[59144.0,0.13370023],[59143.0,0.10160438],[59142.0,0.236863]],[[59147.0,0.50721],[59150.0,0.34479666],[59154.0,0.338103],[59158.0,0.11880043],[59181.0,0.000818]]]
["bitfinex","BTCUSD",1724889535899,[[59146.0,0.17803939],[59145.0,0.07620295],[59144.0,0.0148998],[59143.0,0.10160438],[59142.0,0.236863]],[[59147.0,0.50721],[59148.0,0.338138],[59150.0,0.00667066],[59153.0,0.338108],[59158.0,0.11880043]]]
["bitfinex","BTCUSD",1724889536418,[[59146.0,0.09653939],[59145.0,0.07620106],[59144.0,0.0008998],[59143.0,0.10160142],[59142.0,0.06778]],[[59147.0,0.84535],[59150.0,0.00667066],[59151.0,0.338122],[59154.0,0.11880043],[59168.0,0.12663495]]]
["bitfinex","BTCUSD",1724889536644,[[59146.0,0.08444011],[59144.0,0.07710086],[59142.0,0.25088142],[59140.0,0.35899178],[59137.0,0.343195]],[[59147.0,0.89925],[59150.0,0.00667066],[59151.0,0.45692243],[59157.0,0.338906],[59166.0,0.46466695]]]
["bitfinex","BTCUSD",1724889536840,[[59146.0,0.04763939],[59145.0,0.05080072],[59144.0,0.0008998],[59143.0,0.07620106],[59142.0,0.14928]],[[59147.0,0.84535],[59149.0,0.0539],[59150.0,0.00667066],[59151.0,0.45692243],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889537251,[[59146.0,0.04763939],[59144.0,0.0008998],[59142.0,0.20008072],[59140.0,0.13910106],[59139.0,0.169091]],[[59147.0,0.84535],[59149.0,0.0539],[59150.0,0.00667066],[59151.0,0.45692243],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889537383,[[59146.0,0.04763939],[59144.0,0.0008998],[59143.0,0.05080072],[59142.0,0.14928],[59141.0,0.07620106]],[[59147.0,0.84535],[59149.0,0.0539],[59150.0,0.00667066],[59151.0,0.45692243],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889538023,[[59146.0,0.04763939],[59144.0,0.05170052],[59142.0,0.22548106],[59140.0,0.16450142],[59139.0,0.16909]],[[59147.0,0.84535],[59149.0,0.0539],[59150.0,0.00667066],[59151.0,0.338122],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889538227,[[59146.0,0.04763939],[59144.0,0.0008998],[59142.0,0.20008072],[59140.0,0.13910106],[59138.0,0.10160142]],[[59147.0,0.84535],[59148.0,0.338135],[59149.0,0.11880043],[59150.0,0.06057066],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889538428,[[59146.0,0.04763939],[59144.0,0.0008998],[59142.0,0.20008072],[59140.0,0.13910106],[59138.0,0.10160142]],[[59147.0,0.94535],[59148.0,0.338135],[59149.0,0.11880043],[59150.0,0.06057066],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889538600,[[59146.0,0.04763939],[59144.0,0.0008998],[59142.0,0.14928],[59141.0,0.05080072],[59140.0,0.0629]],[[59147.0,0.94535],[59148.0,0.338135],[59149.0,0.11880043],[59150.0,0.06057066],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889538799,[[59146.0,0.028],[59144.0,0.0008998],[59142.0,0.14928],[59141.0,0.05080072],[59140.0,0.0629]],[[59147.0,0.94535],[59148.0,0.338135],[59149.0,0.11880043],[59150.0,0.06057066],[59157.0,0.338906]]]
["bitfinex","BTCUSD",1724889539601,[[59146.0,0.028],[59144.0,0.0008998],[59142.0,0.0815],[59141.0,0.05080072],[59140.0,0.0629]],[[59147.0,1.28349],[59149.0,0.11880043],[59150.0,0.06057066],[59157.0,0.338906],[59169.0,0.005]]]
["bitfinex","BTCUSD",1724889539814,[[59146.0,0.028],[59144.0,0.0008998],[59142.0,0.0815],[59141.0,0.05080072],[59140.0,0.0629]],[[59147.0,1.28349],[59149.0,0.11880043],[59150.0,0.06057066],[59157.0,0.338906],[59165.0,0.002]]]
["bitfinex","BTCUSD",1724889540019,[[59146.0,0.028],[59144.0,0.0008998],[59142.0,0.0815],[59141.0,0.11858272],[59140.0,0.0629]],[[59147.0,1.28349],[59149.0,0.11880043],[59150.0,0.06057066],[59157.0,0.338906],[59168.0,0.002]]]
["bitfinex","BTCUSD",1724889540189,[[59146.0,0.028],[59144.0,0.0008998],[59142.0,0.0815],[59141.0,0.11858272],[59140.0,0.0629]],[[59147.0,1.30999442],[59149.0,0.11880043],[59150.0,0.06057066],[59157.0,0.338906],[59167.0,0.002]]]
["bitfinex","BTCUSD",1724889540527,[[59146.0,0.028],[59144.0,0.0008998],[59142.0,0.0815],[59141.0,0.11858272],[59140.0,0.0629]],[[59147.0,1.30999442],[59149.0,0.11880043],[59150.0,0.06057066],[59157.0,0.338906],[59168.0,0.002]]]
["bitfinex","BTCUSD",1724889540981,[[59146.0,0.028],[59144.0,0.0008998],[59142.0,0.0815],[59141.0,0.067782],[59140.0,0.0629]],[[59147.0,1.30999442],[59149.0,0.11880043],[59150.0,0.06057066],[59157.0,0.338906],[59168.0,0.002]]]
["bitfinex","BTCUSD",1724889542036,[[59146.0,0.028],[59144.0,0.0008998],[59142.0,0.0815],[59141.0,0.11857939],[59140.0,0.0629]],[[59147.0,1.30999442],[59149.0,0.11880043],[59150.0,0.06057066],[59157.0,0.338906],[59167.0,0.002]]]
["bitfinex","BTCUSD",1724889542186,[[59146.0,0.028],[59144.0,0.0008998],[59142.0,0.0815],[59141.0,0.11857939],[59140.0,0.0629]],[[59147.0,1.30999442],[59149.0,0.11880043],[59150.0,0.06057066],[59157.0,0.338906],[59163.0,0.12660173]]]
["bitfinex","BTCUSD",1724889543492,[[59146.0,0.028],[59144.0,0.0008998],[59142.0,0.0815],[59141.0,0.11857939],[59140.0,0.0629]],[[59147.0,1.28349],[59149.0,0.11880043],[59150.0,0.06057066],[59157.0,0.338906],[59163.0,0.12660173]]]
["bitfinex","BTCUSD",1724889545099,[[59146.0,0.028],[59144.0,0.0008998],[59142.0,0.0815],[59141.0,0.067782],[59140.0,0.0629]],[[59147.0,1.28349],[59149.0,0.11880043],[59150.0,0.06057066],[59157.0,0.338906],[59189.0,0.000818]]]
["bitfinex","BTCUSD",1724889545298,[[59146.0,0.028],[59144.0,0.0008998],[59142.0,0.0815],[59141.0,0.067782],[59140.0,0.0629]],[[59147.0,1.28349],[59149.0,0.11880043],[59150.0,0.06057066],[59157.0,0.338906],[59182.0,0.05604574]]]
["bitfinex","BTCUSD",1724889546588,[[59146.0,0.028],[59144.0,0.0008998],[59142.0,0.0815],[59141.0,0.067782],[59140.0,0.0629]],[[59147.0,1.28349],[59149.0,0.11880043],[59150.0,0.06057066],[59157.0,0.338906],[59175.0,0.4668]]]
["bitfinex","BTCUSD",1724889546791,[[59146.0,0.028],[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.0815],[59141.0,0.067782]],[[59147.0,1.28349],[59149.0,0.11880043],[59150.0,0.06057066],[59157.0,0.338906],[59167.0,0.007]]]
["bitfinex","BTCUSD",1724889546919,[[59146.0,0.028],[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.0815],[59141.0,0.067782]],[[59147.0,1.31081274],[59149.0,0.11880043],[59150.0,0.06057066],[59157.0,0.338906],[59167.0,0.007]]]
["bitfinex","BTCUSD",1724889548940,[[59146.0,0.028],[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.0815],[59141.0,0.067782]],[[59147.0,1.31081274],[59149.0,0.11880043],[59150.0,0.06057066],[59157.0,0.338906],[59163.0,0.12654932]]]
["bitfinex","BTCUSD",1724889549381,[[59146.0,0.028],[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.0815],[59135.0,0.10156494]],[[59147.0,1.31081274],[59149.0,0.11880043],[59150.0,0.06057066],[59152.0,0.338112],[59157.0,0.000818]]]
["bitfinex","BTCUSD",1724889550020,[[59146.0,0.028],[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.0815],[59140.0,0.0909]],[[59147.0,1.31081274],[59149.0,0.11880043],[59150.0,0.06057066],[59152.0,0.338112],[59157.0,0.000818]]]
["bitfinex","BTCUSD",1724889550255,[[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.0815],[59140.0,0.0909],[59121.0,1.7443]],[[59146.0,1.183511],[59147.0,0.12732274],[59149.0,0.11880043],[59150.0,0.06057066],[59152.0,0.338112]]]
["bitfinex","BTCUSD",1724889550508,[[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.0815],[59140.0,0.0909],[59133.0,0.29606617]],[[59146.0,1.283511],[59147.0,0.12732274],[59149.0,0.11880043],[59150.0,0.06057066],[59152.0,0.338112]]]
["bitfinex","BTCUSD",1724889550768,[[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.0815],[59140.0,0.0909],[59133.0,0.30106617]],[[59146.0,1.283511],[59147.0,0.02732274],[59150.0,0.06057066],[59152.0,0.45691243],[60080.0,0.00898612]]]
["bitfinex","BTCUSD",1724889551002,[[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.0815],[59140.0,0.0909],[59133.0,0.30106617]],[[59146.0,1.283511],[59147.0,0.02732274],[59150.0,0.06057066],[59152.0,0.45691243],[59296.0,0.5]]]
["bitfinex","BTCUSD",1724889551234,[[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.0815],[59140.0,0.0909],[59133.0,0.17411]],[[59146.0,1.283511],[59147.0,0.02732274],[59150.0,0.06057066],[59152.0,0.45691243],[59296.0,0.5]]]
["bitfinex","BTCUSD",1724889551456,[[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.0815],[59140.0,0.0909],[59133.0,0.17411]],[[59146.0,1.283511],[59147.0,0.02732274],[59150.0,0.06057066],[59152.0,0.45691243],[59182.0,0.05585323]]]
["bitfinex","BTCUSD",1724889552846,[[59145.0,0.0288998],[59144.0,0.0008998],[59142.0,0.0815],[59140.0,0.0909],[59134.0,0.97872808]],[[59146.0,1.283511],[59147.0,0.02732274],[59150.0,0.06057066],[59152.0,0.45691243],[59182.0,0.05585323]]]
["bitfinex","BTCUSD",1724889553515,[[59145.0,0.0288998],[59144.0,0.0008998],[59142.0,0.0815],[59140.0,0.0909],[59134.0,0.97872808]],[[59146.0,1.283511],[59147.0,0.000818],[59150.0,0.06057066],[59152.0,0.45691243],[59182.0,0.05585323]]]
["bitfinex","BTCUSD",1724889553724,[[59145.0,0.0288998],[59144.0,0.0008998],[59142.0,0.0815],[59140.0,0.0909],[59134.0,0.97872808]],[[59146.0,1.283511],[59147.0,0.000818],[59150.0,0.06057066],[59152.0,0.45691243],[59179.0,0.7923]]]
["bitfinex","BTCUSD",1724889553963,[[59145.0,0.0288998],[59144.0,0.0008998],[59142.0,0.0815],[59140.0,0.0909],[59138.0,0.0507677]],[[59146.0,1.283511],[59147.0,0.000818],[59150.0,0.06057066],[59152.0,0.45691243],[59163.0,0.12650726]]]
["bitfinex","BTCUSD",1724889556326,[[59145.0,0.0288998],[59144.0,0.0008998],[59142.0,0.0815],[59140.0,0.0909],[59138.0,0.0507677]],[[59146.0,1.283511],[59147.0,0.000818],[59150.0,0.06057066],[59152.0,0.45691243],[59164.0,0.12650726]]]
["bitfinex","BTCUSD",1724889556929,[[59145.0,0.0288998],[59144.0,0.0008998],[59142.0,0.0815],[59140.0,0.0909],[59138.0,0.05076293]],[[59146.0,1.283511],[59147.0,0.000818],[59150.0,0.06057066],[59152.0,0.45691243],[59159.0,0.02650516]]]
["bitfinex","BTCUSD",1724889557888,[[59145.0,0.0288998],[59144.0,0.0008998],[59142.0,0.0815],[59140.0,0.0909],[59138.0,0.05076293]],[[59146.0,1.283511],[59147.0,0.000818],[59150.0,0.06057066],[59152.0,0.45691243],[59258.0,0.348306]]]
["bitfinex","BTCUSD",1724889558196,[[59145.0,0.0288998],[59144.0,0.0008998],[59142.0,0.0815],[59140.0,0.0909],[59138.0,0.05076293]],[[59146.0,1.31001615],[59147.0,0.000818],[59150.0,0.06057066],[59152.0,0.45691243],[59171.0,0.23612085]]]
["bitfinex","BTCUSD",1724889558431,[[59145.0,0.1112998],[59144.0,0.0008998],[59140.0,0.0909],[59138.0,0.05076293],[59134.0,1.24935894]],[[59146.0,1.31001615],[59147.0,0.000818],[59150.0,0.00667066],[59152.0,0.45691243],[59153.0,0.0539]]]
["bitfinex","BTCUSD",1724889558624,[[59145.0,0.1729998],[59144.0,0.0008998],[59140.0,0.028],[59138.0,0.05076293],[59136.0,0.24524539]],[[59146.0,1.31001615],[59147.0,0.000818],[59150.0,0.00667066],[59152.0,0.45691243],[59153.0,0.0539]]]
["bitfinex","BTCUSD",1724889559322,[[59145.0,0.1729998],[59144.0,0.0008998],[59141.0,0.11880043],[59140.0,0.028],[59138.0,0.05076293]],[[59146.0,0.97187015],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59156.0,0.391994]]]
["bitfinex","BTCUSD",1724889559480,[[59145.0,0.1729998],[59144.0,0.0008998],[59142.0,0.11880043],[59140.0,0.197089],[59139.0,0.38894693]],[[59146.0,0.97187015],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066]]]
["bitfinex","BTCUSD",1724889559481,[[59145.0,0.1729998],[59144.0,0.0008998],[59142.0,0.11880043],[59140.0,0.197089],[59139.0,0.38894693]],[[59146.0,0.63372415],[59147.0,0.338961],[59149.0,0.338129],[59150.0,0.00667066],[59158.0,0.0539]]]
["bitfinex","BTCUSD",1724889559684,[[59145.0,0.19264701],[59144.0,0.0008998],[59142.0,0.11880043],[59140.0,0.24785193],[59139.0,0.340184]],[[59146.0,0.63372415],[59147.0,0.338961],[59149.0,0.338129],[59150.0,0.00667066],[59158.0,0.0539]]]
["bitfinex","BTCUSD",1724889559884,[[59145.0,0.19264701],[59144.0,0.0008998],[59142.0,0.11880043],[59140.0,0.24785193],[59139.0,0.338184]],[[59146.0,0.63372415],[59147.0,0.338961],[59149.0,0.338129],[59150.0,0.00667066],[59158.0,0.0539]]]
["bitfinex","BTCUSD",1724889560511,[[59145.0,0.19264701],[59144.0,0.0008998],[59142.0,0.11880043],[59140.0,0.24785193],[59139.0,0.338184]],[[59146.0,0.63454215],[59147.0,0.338961],[59149.0,0.338129],[59150.0,0.00667066],[59158.0,0.0539]]]
["bitfinex","BTCUSD",1724889560718,[[59145.0,0.19264701],[59144.0,0.0008998],[59142.0,0.11880043],[59140.0,0.24785193],[59139.0,0.338184]],[[59146.0,0.608037],[59147.0,0.338961],[59149.0,0.338129],[59150.0,0.00667066],[59158.0,0.0539]]]
["bitfinex","BTCUSD",1724889560870,[[59145.0,0.19264701],[59144.0,0.0008998],[59142.0,0.11880043],[59140.0,0.24785193],[59139.0,0.338184]],[[59146.0,0.63454122],[59147.0,0.338961],[59149.0,0.338129],[59150.0,0.00667066],[59158.0,0.0539]]]
["bitfinex","BTCUSD",1724889561066,[[59145.0,0.19264701],[59144.0,0.0008998],[59142.0,0.11880043],[59141.0,0.00338131],[59140.0,0.07876293]],[[59146.0,0.63454122],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59158.0,0.0539]]]
["bitfinex","BTCUSD",1724889561309,[[59145.0,0.19264701],[59144.0,0.0008998],[59143.0,0.00338131],[59142.0,0.11880043],[59140.0,0.07876293]],[[59146.0,0.63454122],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59153.0,0.33811]]]
["bitfinex","BTCUSD",1724889561460,[[59145.0,0.19264701],[59144.0,0.0008998],[59142.0,0.16956336],[59140.0,0.10414439],[59138.0,0.10352586]],[[59146.0,0.63454122],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59153.0,0.33811]]]
["bitfinex","BTCUSD",1724889562172,[[59145.0,0.19264701],[59144.0,0.0008998],[59142.0,0.16955453],[59140.0,0.10413115],[59138.0,0.1035082]],[[59146.0,0.63454122],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59153.0,0.33811]]]
["bitfinex","BTCUSD",1724889563160,[[59145.0,0.19264701],[59144.0,0.0008998],[59142.0,0.16955453],[59140.0,0.27321815],[59138.0,0.1035082]],[[59146.0,0.63454122],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59153.0,0.33811]]]
["bitfinex","BTCUSD",1724889563756,[[59145.0,0.19264701],[59144.0,0.0008998],[59142.0,0.16955453],[59141.0,0.169084],[59140.0,0.10413115]],[[59146.0,0.63454122],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59153.0,0.33811]]]
["bitfinex","BTCUSD",1724889563912,[[59145.0,0.19264701],[59144.0,0.0008998],[59142.0,0.16955453],[59141.0,0.169087],[59140.0,0.10413115]],[[59146.0,0.63454122],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59153.0,0.33811]]]
["bitfinex","BTCUSD",1724889564853,[[59145.0,0.19264701],[59144.0,0.0008998],[59142.0,0.0507541],[59140.0,0.39202058],[59138.0,0.1015082]],[[59146.0,0.63454122],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59153.0,0.33811]]]
["bitfinex","BTCUSD",1724889565043,[[59145.0,0.19264701],[59144.0,0.0008998],[59142.0,0.0507541],[59140.0,0.39202058],[59138.0,0.1015082]],[[59146.0,0.608037],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59153.0,0.33811]]]
["bitfinex","BTCUSD",1724889565943,[[59145.0,0.19264701],[59144.0,0.0008998],[59141.0,0.0507541],[59140.0,0.31588943],[59139.0,0.41431515]],[[59146.0,0.608037],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59153.0,0.33811]]]
["bitfinex","BTCUSD",1724889566927,[[59145.0,0.19264701],[59144.0,0.0008998],[59141.0,0.05075787],[59140.0,0.31588943],[59139.0,0.41432081]],[[59146.0,0.608037],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59153.0,0.33811]]]
["bitfinex","BTCUSD",1724889568057,[[59145.0,0.19264701],[59144.0,0.0008998],[59142.0,0.05075787],[59140.0,0.39202624],[59139.0,0.338184]],[[59146.0,0.608037],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59153.0,0.33811]]]
["bitfinex","BTCUSD",1724889568379,[[59145.0,0.19264701],[59144.0,0.0008998],[59142.0,0.05075787],[59140.0,0.39202624],[59139.0,0.338184]],[[59146.0,0.63454123],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59153.0,0.33811]]]
["bitfinex","BTCUSD",1724889569333,[[59145.0,0.17864701],[59144.0,0.0008998],[59142.0,0.05075787],[59140.0,0.39202624],[59139.0,0.338184]],[[59146.0,0.63454123],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59153.0,0.33811]]]
["bitfinex","BTCUSD",1724889569617,[[59145.0,0.16464701],[59144.0,0.0008998],[59142.0,0.05075787],[59140.0,0.39202624],[59139.0,0.338184]],[[59146.0,0.63454123],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59153.0,0.33811]]]
["bitfinex","BTCUSD",1724889569795,[[59145.0,0.19264701],[59144.0,0.0008998],[59142.0,0.05075787],[59140.0,0.39202624],[59139.0,0.338184]],[[59146.0,0.63454123],[59147.0,0.338961],[59149.0,0.338129],[59150.0,0.00667066],[59167.0,0.005]]]
["bitfinex","BTCUSD",1724889569965,[[59145.0,0.19264701],[59144.0,0.0008998],[59143.0,0.05075787],[59141.0,0.07613681],[59140.0,0.31588943]],[[59146.0,0.63454123],[59147.0,0.338961],[59149.0,0.338129],[59150.0,0.00667066],[59167.0,0.005]]]
["bitfinex","BTCUSD",1724889570387,[[59145.0,0.19264701],[59144.0,0.0008998],[59142.0,0.05075787],[59140.0,0.39202624],[59139.0,0.338184]],[[59146.0,0.63454123],[59147.0,0.338961],[59149.0,0.338129],[59150.0,0.00667066],[59167.0,0.005]]]
["bitfinex","BTCUSD",1724889570797,[[59145.0,0.19264701],[59144.0,0.0008998],[59141.0,0.05075787],[59140.0,0.31588943],[59139.0,0.41432081]],[[59146.0,0.63454123],[59147.0,0.338961],[59149.0,0.338129],[59150.0,0.00667066],[59167.0,0.13149024]]]
["bitfinex","BTCUSD",1724889571220,[[59145.0,0.19264701],[59144.0,0.0008998],[59142.0,0.05075787],[59140.0,0.39202624],[59139.0,0.338184]],[[59146.0,0.63454123],[59147.0,0.338961],[59149.0,0.338129],[59150.0,0.00667066],[59167.0,0.13149024]]]
["bitfinex","BTCUSD",1724889571480,[[59145.0,0.19264701],[59144.0,0.0008998],[59142.0,0.05075787],[59140.0,0.39202624],[59136.0,0.13189469]],[[59146.0,0.63454123],[59147.0,0.338961],[59149.0,0.338129],[59150.0,0.00667066],[59167.0,0.13149024]]]
["bitfinex","BTCUSD",1724889571753,[[59145.0,0.13094701],[59144.0,0.0008998],[59143.0,0.0641],[59140.0,0.07875787],[59139.0,0.169092]],[[59146.0,0.97268723],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.06057066],[59151.0,0.11880043]]]
["bitfinex","BTCUSD",1724889571954,[[59145.0,0.13094701],[59144.0,0.0008998],[59143.0,0.0641],[59140.0,0.028],[59139.0,0.21984987]],[[59146.0,0.97268723],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.06057066],[59151.0,0.11880043]]]
["bitfinex","BTCUSD",1724889572699,[[59145.0,0.13094701],[59144.0,0.0008998],[59143.0,0.0641],[59140.0,0.028],[59139.0,0.21984987]],[[59146.0,0.97268723],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59152.0,0.0539]]]
["bitfinex","BTCUSD",1724889572982,[[59145.0,0.13094701],[59144.0,0.0008998],[59143.0,0.0641],[59140.0,0.028],[59139.0,0.3386503]],[[59146.0,0.97268723],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59155.0,0.0539]]]
["bitfinex","BTCUSD",1724889573513,[[59145.0,0.13094701],[59144.0,0.0008998],[59143.0,0.0641],[59140.0,0.028],[59139.0,0.3386503]],[[59146.0,0.946183],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59155.0,0.0539]]]
["bitfinex","BTCUSD",1724889573908,[[59145.0,0.19744701],[59144.0,0.0008998],[59140.0,0.028],[59139.0,0.3386503],[59050.0,0.5]],[[59146.0,0.946183],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59155.0,0.0539]]]
["bitfinex","BTCUSD",1724889574875,[[59145.0,0.19744701],[59144.0,0.0008998],[59142.0,0.11880043],[59140.0,0.197089],[59139.0,0.38894187]],[[59146.0,0.946183],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59157.0,0.000818]]]
["bitfinex","BTCUSD",1724889575036,[[59145.0,0.19744701],[59144.0,0.0008998],[59142.0,0.1695583],[59140.0,0.27322681],[59139.0,0.338184]],[[59146.0,0.608037],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59152.0,0.338114]]]
["bitfinex","BTCUSD",1724889575442,[[59145.0,0.19744701],[59144.0,0.0008998],[59143.0,0.05075787],[59142.0,0.11880043],[59141.0,0.07613681]],[[59146.0,0.608037],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59152.0,0.338114]]]
["bitfinex","BTCUSD",1724889576288,[[59145.0,0.19744701],[59144.0,0.0008998],[59142.0,0.11880043]],[[59146.0,0.608037],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066]]]
["bitfinex","BTCUSD",1724889576289,[[59145.0,0.19744701],[59144.0,0.0008998],[59142.0,0.1695583],[59140.0,0.27322681],[59139.0,0.338184]],[[59146.0,0.608037],[59147.0,0.338963],[59149.0,0.338129],[59150.0,0.00667066],[59167.0,0.13149024]]]
["bitfinex","BTCUSD",1724889576459,[[59145.0,0.19744701],[59144.0,0.0008998],[59142.0,0.11880043],[59141.0,0.05075787],[59140.0,0.028]],[[59146.0,0.608037],[59147.0,0.338963],[59149.0,0.338129],[59150.0,0.00667066],[59167.0,0.13149024]]]
["bitfinex","BTCUSD",1724889576460,[[59145.0,0.19744701],[59144.0,0.0008998],[59142.0,0.11880043],[59141.0,0.05075787],[59140.0,0.028]],[[59146.0,0.946183],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59166.0,0.12649024]]]
["bitfinex","BTCUSD",1724889576643,[[59145.0,0.19744701],[59144.0,0.0008998],[59142.0,0.1695583],[59140.0,0.27322681],[59138.0,0.10151575]],[[59146.0,0.946183],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59167.0,0.13149024]]]
["bitfinex","BTCUSD",1724889576841,[[59145.0,0.19744701],[59144.0,0.0008998],[59142.0,0.1695583],[59140.0,0.27322681],[59139.0,0.338184]],[[59146.0,0.946183],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59167.0,0.13149024]]]
["bitfinex","BTCUSD",1724889577293,[[59145.0,0.19744701],[59144.0,0.0008998],[59142.0,0.05075787],[59141.0,0.169087],[59140.0,0.10413681]],[[59146.0,0.608037],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59152.0,0.338115]]]
["bitfinex","BTCUSD",1724889577968,[[59145.0,0.19744701],[59144.0,0.0008998],[59142.0,0.05075787],[59140.0,0.27322581],[59130.0,0.15227363]],[[59146.0,0.608037],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59152.0,0.338115]]]
["bitfinex","BTCUSD",1724889578401,[[59145.0,0.19744701],[59144.0,0.0008998],[59141.0,0.05075787],[59140.0,0.27322581],[59137.0,0.43971275]],[[59146.0,0.608037],[59147.0,0.338962],[59149.0,0.338129],[59150.0,0.00667066],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889578614,[[59145.0,0.19744701],[59144.0,0.0008998],[59140.0,0.27322581],[59137.0,0.43971275]],[[59146.0,0.608037],[59147.0,0.338962],[59149.0,0.338129],[59150.0,0.00667066],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889578615,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.0626],[59140.0,0.07875787],[59139.0,0.24522881]],[[59146.0,0.6345422],[59147.0,0.338962],[59149.0,0.338129],[59150.0,0.00667066],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889578815,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.0626],[59140.0,0.19709],[59139.0,0.05075787]],[[59146.0,0.6345422],[59147.0,0.338962],[59149.0,0.338129],[59150.0,0.00667066],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889579056,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.0626],[59140.0,0.24784787],[59138.0,0.07613681]],[[59146.0,0.6345422],[59147.0,0.338962],[59149.0,0.338129],[59150.0,0.00667066],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889580167,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.0626],[59141.0,0.05075787],[59140.0,0.19709]],[[59146.0,0.6345422],[59147.0,0.338962],[59149.0,0.338129],[59150.0,0.00667066],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889581309,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.11335787],[59140.0,0.10413681],[59138.0,0.10151575]],[[59146.0,0.9726882],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889581460,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.11335787],[59140.0,0.10413681],[59139.0,0.169092]],[[59146.0,0.9726882],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889581661,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.0626],[59141.0,0.05078146],[59140.0,0.028]],[[59146.0,0.9726882],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889582246,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.11338146],[59140.0,0.10417219],[59139.0,0.169092]],[[59146.0,0.9726882],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889582697,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.0626],[59141.0,0.05078146],[59140.0,0.028]],[[59146.0,0.9726882],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889582918,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.11338146],[59140.0,0.10417219],[59139.0,0.169092]],[[59146.0,0.9726882],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889583139,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.11338146],[59140.0,0.10417219],[59137.0,0.507293]],[[59146.0,0.9726882],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889583383,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.0626],[59141.0,0.05078146],[59140.0,0.028]],[[59146.0,0.9726882],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889583606,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.11338146],[59140.0,0.10417219],[59138.0,0.10156292]],[[59146.0,0.9726882],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889583852,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.0626],[59141.0,0.05078146],[59140.0,0.028]],[[59146.0,0.9726882],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889584920,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.11338146],[59140.0,0.10417219],[59138.0,0.10156292]],[[59146.0,0.9726882],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59151.0,0.0539]]]
["bitfinex","BTCUSD",1724889585145,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.11338146],[59140.0,0.10417219],[59138.0,0.10156292]],[[59146.0,0.946183],[59147.0,0.000818],[59149.0,0.338129],[59150.0,0.00667066],[59153.0,0.17270043]]]
["bitfinex","BTCUSD",1724889585356,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.11338146],[59140.0,0.10417219],[59138.0,0.10156292]],[[59146.0,0.946183],[59147.0,0.000818],[59150.0,0.00667066],[59153.0,0.17270043]]]
["bitfinex","BTCUSD",1724889585357,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.11338146],[59140.0,0.10417219],[59138.0,0.10156292]],[[59146.0,0.100818],[59147.0,0.000818],[59150.0,0.00667066],[59153.0,0.17270043],[59171.0,0.15187998]]]
["bitfinex","BTCUSD",1724889585570,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.11338146],[59140.0,0.10417219],[59138.0,0.10156292]],[[59146.0,0.000818],[59147.0,0.000818],[59150.0,0.00667066],[59152.0,0.1],[59153.0,0.17270043]]]
["bitfinex","BTCUSD",1724889585792,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.0626],[59141.0,0.05078146],[59140.0,0.028]],[[59146.0,0.100818],[59147.0,0.000818],[59150.0,0.00667066],[59153.0,0.17270043],[59191.0,0.24917809]]]
["bitfinex","BTCUSD",1724889586215,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.0626],[59141.0,0.05078146],[59140.0,0.028]],[[59146.0,0.100818],[59147.0,0.000818],[59150.0,0.00667066],[59153.0,0.17270043],[59164.0,0.12656665]]]
["bitfinex","BTCUSD",1724889586634,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.0626],[59141.0,0.05078371],[59140.0,0.028]],[[59146.0,0.100818],[59147.0,0.000818],[59150.0,0.00667066],[59153.0,0.17270043],[59164.0,0.12656443]]]
["bitfinex","BTCUSD",1724889586790,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.0626],[59141.0,0.05078371],[59140.0,0.028]],[[59146.0,0.000818],[59147.0,0.000818],[59150.0,0.00667066],[59152.0,0.1],[59153.0,0.17270043]]]
["bitfinex","BTCUSD",1724889588211,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.0626],[59141.0,0.05078371],[59140.0,0.028]],[[59146.0,0.000818],[59147.0,0.000818],[59150.0,0.00667066],[59152.0,0.1],[59153.0,0.0539]]]
["bitfinex","BTCUSD",1724889588445,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.0626],[59141.0,0.05078371],[59140.0,0.028]],[[59146.0,0.02732207],[59147.0,0.000818],[59150.0,0.00667066],[59153.0,0.0539],[59155.0,0.1]]]
["bitfinex","BTCUSD",1724889588663,[[59145.0,0.13094701],[59144.0,0.0008998],[59142.0,0.0626],[59140.0,0.028],[59139.0,0.05078371]],[[59154.0,0.1],[59156.0,0.04978127],[59168.0,0.12656443],[59177.0,0.15187732],[59178.0,0.04479468]]]
["bitfinex","BTCUSD",1724889588870,[[59145.0,0.13094701],[59144.0,0.0008998],[59140.0,0.028],[59139.0,0.05078371],[59137.0,0.07617557]],[[59156.0,0.04978127],[59168.0,0.12656443],[59175.0,0.31453601],[59177.0,0.15187732],[59178.0,0.07129891]]]
["bitfinex","BTCUSD",1724889589089,[[59146.0,0.0643],[59145.0,0.13094701],[59144.0,0.0008998],[59140.0,0.028],[59139.0,0.16958414]],[[59156.0,0.04978127],[59169.0,0.12656443],[59175.0,0.31453601],[59178.0,0.22317623],[59187.0,0.17086198]]]
["bitfinex","BTCUSD",1724889589314,[[59147.0,0.10214065],[59145.0,0.0288998],[59144.0,0.0008998],[59142.0,0.11880043],[59141.0,0.05078371]],[[59156.0,0.00660971],[59159.0,0.11880043],[59170.0,0.12656443],[59175.0,0.31453601],[59178.0,0.07129891]]]
["bitfinex","BTCUSD",1724889589515,[[59148.0,0.0643],[59147.0,0.10214065],[59145.0,0.0148998],[59144.0,0.0008998],[59142.0,0.11880043]],[[59159.0,0.11880043],[59170.0,0.12656443],[59175.0,0.31453601],[59178.0,0.07129891],[59295.0,0.67773357]]]
["bitfinex","BTCUSD",1724889589726,[[59148.0,0.0643],[59147.0,0.10214065],[59145.0,0.0008998],[59144.0,0.0008998],[59142.0,0.11880043]],[[59159.0,0.11880043],[59170.0,0.12656443],[59175.0,0.31453601],[59178.0,0.07129891],[59295.0,0.67773357]]]
["bitfinex","BTCUSD",1724889589936,[[59149.0,0.01963478],[59148.0,0.0643],[59147.0,0.0825],[59145.0,0.0008998],[59144.0,0.0008998]],[[59159.0,0.11880043],[59170.0,0.12656443],[59175.0,0.31453601],[59178.0,0.07129891],[59295.0,0.67773357]]]
["bitfinex","BTCUSD",1724889590146,[[59149.0,0.01963478],[59148.0,0.0643],[59147.0,0.0825],[59145.0,0.0198998],[59144.0,0.0008998]],[[59159.0,0.11880043],[59170.0,0.12656443],[59175.0,0.31453601],[59178.0,0.07129891],[59295.0,0.67773357]]]
["bitfinex","BTCUSD",1724889590349,[[59149.0,0.01963478],[59148.0,0.0643],[59147.0,0.0825],[59145.0,0.0098998],[59144.0,0.0008998]],[[59159.0,0.11880043],[59170.0,0.12656443],[59175.0,0.31453601],[59178.0,0.04479468],[59295.0,0.67773357]]]
["bitfinex","BTCUSD",1724889590572,[[59151.0,0.0665],[59149.0,0.01963478],[59145.0,0.0098998],[59144.0,0.0008998],[59136.0,0.10156743]],[[59158.0,0.1],[59159.0,0.11880043],[59162.0,0.02732086],[59170.0,0.12656443],[59175.0,0.31453601]]]
["bitfinex","BTCUSD",1724889590778,[[59152.0,0.081],[59151.0,0.0665],[59149.0,0.01963478],[59148.0,0.007],[59145.0,0.12870023]],[[59158.0,0.1],[59162.0,0.02732086],[59163.0,0.11880043],[59170.0,0.12656443],[59175.0,0.31453601]]]
["bitfinex","BTCUSD",1724889591024,[[59152.0,0.10062599],[59151.0,0.0665],[59145.0,0.12870023],[59080.0,0.7504896],[59053.0,0.97563648]],[[59157.0,0.00749731],[59162.0,0.100818],[59163.0,0.11880043],[59170.0,0.12656443],[59175.0,0.31453601]]]
["bitfinex","BTCUSD",1724889591234,[[59152.0,0.10062599],[59151.0,0.0665],[59145.0,0.12870023],[59140.0,0.07878371],[59135.0,0.10156743]],[[59156.0,0.02650224],[59157.0,0.00749731],[59162.0,0.100818],[59163.0,0.11880043],[59169.0,0.12656443]]]
["bitfinex","BTCUSD",1724889591658,[[59152.0,0.10062599],[59151.0,0.0665],[59145.0,0.11970023],[59140.0,0.07878371],[59135.0,0.10156743]],[[59156.0,0.02650224],[59157.0,0.00749731],[59162.0,0.100818],[59163.0,0.11880043],[59169.0,0.12656443]]]
["bitfinex","BTCUSD",1724889591872,[[59152.0,0.10062599],[59151.0,0.0665],[59149.0,0.005],[59145.0,0.11970023],[59141.0,0.05078371]],[[59156.0,0.02650224],[59157.0,0.00749731],[59162.0,0.100818],[59163.0,0.11880043],[59169.0,0.12656443]]]
["bitfinex","BTCUSD",1724889592339,[[59152.0,0.10062599],[59151.0,0.0665],[59149.0,0.012],[59145.0,0.11970023],[59142.0,0.05078371]],[[59156.0,0.02650224],[59157.0,0.00749731],[59162.0,0.100818],[59163.0,0.11880043],[59171.0,0.12656443]]]
["bitfinex","BTCUSD",1724889592519,[[59152.0,0.10062599],[59151.0,0.0665],[59149.0,0.005],[59145.0,0.11970023],[59142.0,0.05078371]],[[59156.0,0.02650224],[59157.0,0.00749731],[59162.0,0.100818],[59163.0,0.11880043],[59171.0,0.12656443]]]
["bitfinex","BTCUSD",1724889592734,[[59152.0,0.10062599],[59151.0,0.0665],[59145.0,0.11970023],[59142.0,0.05078371],[59118.0,0.00670518]],[[59156.0,0.02650224],[59157.0,0.00749731],[59162.0,0.100818],[59163.0,0.11880043],[59171.0,0.12656443]]]
["bitfinex","BTCUSD",1724889592950,[[59152.0,0.11762599],[59151.0,0.0665],[59145.0,0.11970023],[59142.0,0.05078371],[59140.0,0.028]],[[59156.0,0.02650224],[59157.0,0.00749731],[59162.0,0.100818],[59163.0,0.11880043],[59171.0,0.12656443]]]
["bitfinex","BTCUSD",1724889593622,[[59152.0,0.11762599],[59151.0,0.0665],[59145.0,0.11970023],[59142.0,0.05078371],[59140.0,0.028]],[[59157.0,0.00749731],[59162.0,0.100818],[59163.0,0.11880043],[59171.0,0.12656443],[59542.0,0.58476302]]]
["bitfinex","BTCUSD",1724889593839,[[59152.0,0.11762599],[59151.0,0.0665],[59145.0,0.11970023],[59142.0,0.05078371],[59140.0,0.028]],[[59157.0,0.00749731],[59162.0,0.100818],[59163.0,0.11880043],[59171.0,0.12656443],[59181.0,0.02732126]]]
["bitfinex","BTCUSD",1724889594686,[[59152.0,0.10962599],[59151.0,0.0665],[59145.0,0.11970023],[59142.0,0.05078371],[59140.0,0.028]],[[59157.0,0.00749731],[59160.0,0.11880043],[59162.0,0.100818],[59171.0,0.12656443],[59181.0,0.02732126]]]
["bitfinex","BTCUSD",1724889594911,[[59152.0,0.10962599],[59151.0,0.0665],[59145.0,0.11970023],[59142.0,0.05078371],[59140.0,0.10417557]],[[59157.0,0.00749731],[59159.0,0.1],[59160.0,0.11880043],[59162.0,0.100818],[59171.0,0.12656443]]]
["bitfinex","BTCUSD",1724889595119,[[59152.0,0.10962599],[59151.0,0.0665],[59145.0,0.11970023],[59142.0,0.05078371],[59140.0,0.10417557]],[[59157.0,0.00749731],[59159.0,0.1],[59160.0,0.11880043],[59162.0,0.000818],[59171.0,0.12656443]]]
["bitfinex","BTCUSD",1724889595334,[[59152.0,0.10762599],[59151.0,0.0665],[59145.0,0.11970023],[59142.0,0.05078371],[59140.0,0.028]],[[59157.0,0.00749731],[59159.0,0.1],[59160.0,0.11880043],[59162.0,0.000818],[59171.0,0.12656443]]]
["bitfinex","BTCUSD",1724889595563,[[59152.0,0.11562599],[59151.0,0.0665],[59145.0,0.11970023],[59142.0,0.05078371],[59140.0,0.028]],[[59156.0,0.000818],[59157.0,0.00749731],[59159.0,0.1],[59160.0,0.11880043],[59162.0,0.000818]]]
["bitfinex","BTCUSD",1724889596455,[[59152.0,0.10762599],[59151.0,0.0665],[59145.0,0.11970023],[59142.0,0.05078173],[59140.0,0.028]],[[59156.0,0.000818],[59157.0,0.00749731],[59159.0,0.1],[59160.0,0.11880043],[59162.0,0.000818]]]
["bitfinex","BTCUSD",1724889596666,[[59152.0,0.11662599],[59151.0,0.0665],[59145.0,0.11970023],[59142.0,0.05078173],[59140.0,0.028]],[[59156.0,0.000818],[59157.0,0.00749731],[59159.0,0.1],[59160.0,0.11880043],[59162.0,0.000818]]]
["bitfinex","BTCUSD",1724889596872,[[59152.0,0.10962599],[59151.0,0.0665],[59145.0,0.11970023],[59142.0,0.05078173],[59140.0,0.028]],[[59156.0,0.02732123],[59157.0,0.00749731],[59159.0,0.1],[59160.0,0.11880043],[59162.0,0.000818]]]
["bitfinex","BTCUSD",1724889597524,[[59152.0,0.10962599],[59151.0,0.0665],[59145.0,0.11970023],[59142.0,0.05078173],[59140.0,0.1041726]],[[59156.0,0.02732123],[59157.0,0.00749731],[59159.0,0.1],[59160.0,0.11880043],[59162.0,0.000818]]]
["bitfinex","BTCUSD",1724889597968,[[59152.0,0.10962599],[59151.0,0.0665],[59145.0,0.11970023],[59142.0,0.05078173],[59140.0,0.028]],[[59156.0,0.02732123],[59157.0,0.00749731],[59159.0,0.1],[59160.0,0.11880043],[59162.0,0.000818]]]
["bitfinex","BTCUSD",1724889598201,[[59152.0,0.10962599],[59151.0,0.0665],[59145.0,0.11970023],[59143.0,0.05078173],[59140.0,0.1041726]],[[59156.0,0.02732123],[59157.0,0.00749731],[59159.0,0.1],[59160.0,0.11880043],[59162.0,0.000818]]]
["bitfinex","BTCUSD",1724889598426,[[59152.0,0.11762599],[59151.0,0.0665],[59145.0,0.11970023],[59143.0,0.05078173],[59140.0,0.1041726]],[[59156.0,0.02732123],[59157.0,0.00749731],[59159.0,0.1],[59160.0,0.11880043],[59162.0,0.000818]]]
["bitfinex","BTCUSD",1724889598681,[[59152.0,0.11762599],[59145.0,0.11970023],[59143.0,0.05078173],[59140.0,0.1041726]],[[59156.0,0.02732123],[59157.0,0.00749731],[59159.0,0.1],[59160.0,0.11880043],[59162.0,0.000818]]]
["bitfinex","BTCUSD",1724889598682,[[59155.0,0.11880043],[59153.0,0.079],[59152.0,0.03662599],[59147.0,0.05078173],[59145.0,0.0008998]],[[59156.0,0.02732123],[59157.0,0.000818],[59162.0,0.000818],[59171.0,0.12656537],[59175.0,0.39380043]]]
["bitfinex","BTCUSD",1724889598937,[[59155.0,0.11880043],[59153.0,0.079],[59152.0,0.03662599],[59145.0,0.0008998]],[[59156.0,0.02732123],[59157.0,0.000818],[59162.0,0.000818],[59175.0,0.39380043]]]
["bitfinex","BTCUSD",1724889598938,[[59155.0,0.21741698],[59153.0,0.0633],[59152.0,0.06778173],[59150.0,0.0761726],[59148.0,0.10156347]],[[59156.0,0.02732123],[59157.0,0.000818],[59162.0,0.000818],[59175.0,0.40156537],[59182.0,0.15187844]]]
["bitfinex","BTCUSD",1724889599181,[[59155.0,0.37982352],[59152.0,0.11856347],[59151.0,0.12695434],[59146.0,0.21312085],[59145.0,0.15324501]],[[59156.0,0.02732123],[59157.0,0.000818],[59162.0,0.000818],[59175.0,0.40156537],[59182.0,0.15187844]]]
["bitfinex","BTCUSD",1724889599182,[[59155.0,0.37982352],[59152.0,0.11856347],[59151.0,0.12695434],[59146.0,0.21312085],[59145.0,0.15324501]],[[59156.0,0.000818],[59157.0,0.000818],[59162.0,0.000818],[59167.0,0.00673298],[59175.0,0.275]]]
["bitfinex","BTCUSD",1724889599416,[[59155.0,0.67885093],[59154.0,0.12695434],[59147.0,0.15234521],[59146.0,0.21312085],[59145.0,0.0008998]],[[59156.0,0.000818],[59157.0,0.000818],[59162.0,0.000818],[59167.0,0.00673298],[59175.0,0.275]]]
["bitfinex","BTCUSD",1724889599659,[[59155.0,0.67885093],[59154.0,0.12695434],[59148.0,0.15234521],[59146.0,0.21312085],[59145.0,0.0008998]],[[59156.0,0.000818],[59157.0,0.000818],[59162.0,0.000818],[59175.0,0.275],[59185.0,0.10128583]]]
["bitfinex","BTCUSD",1724889599891,[[59155.0,0.67885093],[59148.0,0.15234521],[59146.0,0.21312085],[59145.0,0.0008998]],[[59156.0,0.000818],[59157.0,0.000818],[59162.0,0.000818],[59175.0,0.275],[59185.0,0.10128583]]]
["bitfinex","BTCUSD",1724889599892,[[59155.0,0.82280527],[59148.0,0.15234521],[59146.0,0.21312085],[59145.0,0.52622012],[59144.0,0.0263117]],[[59156.0,0.000818],[59157.0,0.000818],[59162.0,0.000818],[59175.0,0.275],[59186.0,0.10128583]]]