{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":313074,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1724716800798,[[62966.0,0.00213323],[62953.0,0.144124],[62947.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06]],[[62967.0,0.71094776],[62971.0,0.23267818],[62974.0,0.00716309],[62977.0,0.0174995],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716801218,[[62953.0,0.000824],[62947.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62928.0,0.00054836]],[[62966.0,0.065],[62967.0,0.57164776],[62971.0,0.23267818],[62974.0,0.00716309],[62977.0,0.0174995]]]
["bitfinex","BTCUSD",1724716801445,[[62953.0,0.000824],[62947.0,0.000824],[62943.0,0.0784],[62941.0,0.0649],[62935.0,0.000825]],[[62966.0,0.065],[62967.0,0.57164776],[62971.0,0.23267818],[62974.0,0.00716309],[62977.0,0.0174995]]]
["bitfinex","BTCUSD",1724716801446,[[62953.0,0.000824],[62947.0,0.000824],[62943.0,0.0784],[62941.0,0.0649],[62935.0,0.000825]],[[62954.0,0.17319377],[62955.0,0.0813],[62965.0,0.36045399],[62966.0,0.1],[62967.0,0.103]]]
["bitfinex","BTCUSD",1724716801623,[[62947.0,0.000824],[62935.0,0.079225],[62931.0,0.0653],[62911.0,0.14331066],[62906.0,0.04763688]],[[62948.0,0.10819377],[62953.0,0.1463],[62954.0,0.30427598],[62965.0,0.15617801],[62966.0,0.1]]]
["bitfinex","BTCUSD",1724716801848,[[62947.0,0.000824],[62945.0,0.0784],[62943.0,0.0649],[62935.0,0.000825],[62932.0,0.00642901]],[[62948.0,0.1],[62949.0,0.15943439],[62952.0,0.20427598],[62953.0,0.065],[62954.0,0.1]]]
["bitfinex","BTCUSD",1724716802052,[[62947.0,0.000824],[62945.0,0.0784],[62943.0,0.0649],[62935.0,0.000825],[62932.0,0.00642901]],[[62948.0,0.20819377],[62951.0,0.15943439],[62952.0,0.20427598],[62957.0,0.065],[62958.0,0.0813]]]
["bitfinex","BTCUSD",1724716802486,[[62947.0,0.000824],[62945.0,0.0784],[62943.0,0.0649],[62935.0,0.000825],[62932.0,0.00642901]],[[62948.0,0.20819377],[62949.0,0.14167774],[62951.0,0.15943439],[62952.0,0.20427598],[62957.0,0.065]]]
["bitfinex","BTCUSD",1724716803095,[[62947.0,0.000824],[62945.0,0.0784],[62943.0,0.0649],[62939.0,0.00038145],[62935.0,0.000825]],[[62948.0,0.20819377],[62949.0,0.14167774],[62951.0,0.15943439],[62952.0,0.20427598],[62957.0,0.065]]]
["bitfinex","BTCUSD",1724716803251,[[62947.0,0.000824],[62945.0,0.0784],[62943.0,0.0649],[62939.0,0.00038145],[62935.0,0.000825]],[[62948.0,0.41246975],[62949.0,0.14167774],[62952.0,0.15943439],[62957.0,0.065],[62970.0,0.27556787]]]
["bitfinex","BTCUSD",1724716803662,[[62947.0,0.000824],[62941.0,0.0784],[62939.0,0.0649],[62936.0,0.00038145],[62935.0,0.000825]],[[62948.0,0.41246975],[62949.0,0.14167774],[62951.0,0.0813],[62952.0,0.15943439],[62955.0,0.001]]]
["bitfinex","BTCUSD",1724716803863,[[62947.0,0.000824],[62935.0,0.065725],[62934.0,0.07840423],[62929.0,0.01078145],[62911.0,0.0014]],[[62948.0,0.65156631],[62951.0,0.065],[62952.0,0.15943439],[62973.0,0.14028658],[62980.0,0.03]]]
["bitfinex","BTCUSD",1724716804085,[[62947.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62933.0,0.0784],[62931.0,0.00078145]],[[62948.0,0.71656631],[62952.0,0.15943439],[62965.0,0.23267818],[62973.0,0.09048626],[62980.0,0.03]]]
["bitfinex","BTCUSD",1724716804286,[[62947.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62933.0,0.0784],[62931.0,0.00078145]],[[62948.0,0.71656631],[62952.0,0.15943439],[62957.0,0.00639319],[62965.0,0.23267818],[62973.0,0.09048626]]]
["bitfinex","BTCUSD",1724716804508,[[62947.0,0.011824],[62935.0,0.000825],[62934.0,4.23e-06],[62933.0,0.0784],[62931.0,0.00078145]],[[62948.0,0.71656631],[62952.0,0.15943439],[62957.0,0.00639319],[62965.0,0.23267818],[62972.0,0.28594627]]]
["bitfinex","BTCUSD",1724716804831,[[62947.0,0.021824],[62935.0,0.000825],[62934.0,4.23e-06],[62933.0,0.0784],[62931.0,0.00078145]],[[62948.0,0.71656631],[62952.0,0.15943439],[62957.0,0.00639319],[62965.0,0.23267818],[62972.0,0.28594627]]]
["bitfinex","BTCUSD",1724716805113,[[62947.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62933.0,0.0784],[62931.0,0.00078145]],[[62948.0,0.71656631],[62952.0,0.15943439],[62965.0,0.23267818],[62972.0,0.28594627],[62973.0,0.04008849]]]
["bitfinex","BTCUSD",1724716805316,[[62947.0,0.001824],[62935.0,0.000825],[62934.0,4.23e-06],[62933.0,0.0784],[62931.0,0.00078145]],[[62948.0,0.72156631],[62952.0,0.15943439],[62965.0,0.23267818],[62972.0,0.28594627],[62973.0,0.04008849]]]
["bitfinex","BTCUSD",1724716805531,[[62947.0,0.001824],[62935.0,0.000825],[62934.0,4.23e-06],[62933.0,0.0784],[62931.0,0.00078145]],[[62948.0,0.72156631],[62952.0,0.15943439],[62965.0,0.23267818],[62972.0,0.28594627],[62973.0,0.09048626]]]
["bitfinex","BTCUSD",1724716805738,[[62947.0,0.001824],[62942.0,0.0784],[62941.0,0.0649],[62935.0,0.000825],[62934.0,4.23e-06]],[[62948.0,0.72156631],[62952.0,0.15943439],[62965.0,0.23267818],[62972.0,0.28594627],[62973.0,0.09048626]]]
["bitfinex","BTCUSD",1724716805739,[[62947.0,0.001824],[62942.0,0.0784],[62941.0,0.0649],[62935.0,0.000825],[62934.0,4.23e-06]],[[62948.0,0.53045399],[62952.0,0.24235294],[62965.0,0.23267818],[62972.0,0.28594627],[62973.0,0.04008849]]]
["bitfinex","BTCUSD",1724716805950,[[62947.0,0.002824],[62942.0,0.0784],[62941.0,0.0649],[62935.0,0.000825],[62934.0,0.00038568]],[[62948.0,0.41846975],[62952.0,0.15943439],[62953.0,0.06661855],[62955.0,0.0813],[62965.0,0.23267818]]]
["bitfinex","BTCUSD",1724716806152,[[62947.0,0.001824],[62942.0,0.0784],[62941.0,0.0649],[62936.0,0.00038145],[62935.0,0.000825]],[[62948.0,0.41746975],[62952.0,0.15943439],[62953.0,0.00161855],[62964.0,0.00653403],[62965.0,0.23267818]]]
["bitfinex","BTCUSD",1724716806357,[[62947.0,0.001824],[62942.0,0.0784],[62941.0,0.0649],[62935.0,0.000825],[62813.0,1.20226479]],[[62948.0,0.41746975],[62952.0,0.15943439],[62953.0,0.00161855],[62958.0,0.065],[62959.0,0.0813]]]
["bitfinex","BTCUSD",1724716806566,[[62947.0,0.000824],[62941.0,0.0649],[62935.0,0.000825],[62928.0,0.10874213],[62922.0,0.001]],[[62948.0,0.30427598],[62952.0,0.15943439],[62958.0,0.065],[62959.0,0.08291855],[62994.0,0.05190751]]]
["bitfinex","BTCUSD",1724716806770,[[62947.0,0.079224],[62941.0,0.0649],[62937.0,0.00038145],[62935.0,0.000825],[62928.0,0.10874213]],[[62948.0,0.30427598],[62952.0,0.15943439],[62959.0,0.06661855],[62960.0,0.0813],[62994.0,0.02342235]]]
["bitfinex","BTCUSD",1724716806968,[[62947.0,0.080224],[62941.0,0.0649],[62935.0,0.000825],[62928.0,0.10874213],[62923.0,0.00317747]],[[62948.0,0.42346975],[62952.0,0.15943439],[62959.0,0.066],[62960.0,0.0813],[62961.0,0.00061855]]]
["bitfinex","BTCUSD",1724716807172,[[62947.0,0.080224],[62941.0,0.0649],[62935.0,0.000825],[62928.0,0.10874213],[62926.0,0.01101356]],[[62948.0,0.42346975],[62952.0,0.15943439],[62959.0,0.06661855],[62960.0,0.0813],[63073.0,0.8]]]
["bitfinex","BTCUSD",1724716807371,[[62947.0,0.080224],[62941.0,0.0649],[62935.0,0.000825],[62928.0,0.10874213],[62927.0,0.0031775]],[[62948.0,0.42346975],[62952.0,0.15943439],[62959.0,0.06661855],[62960.0,0.0813],[62969.0,0.00654363]]]
["bitfinex","BTCUSD",1724716807574,[[62947.0,0.080224],[62941.0,0.0649],[62935.0,0.000825],[62929.0,0.01357749],[62928.0,0.10874213]],[[62948.0,0.42146975],[62952.0,0.15943439],[62959.0,0.06661855],[62960.0,0.0813],[62969.0,0.00654363]]]
["bitfinex","BTCUSD",1724716807815,[[62947.0,0.079224],[62941.0,0.0649],[62935.0,0.000825],[62929.0,0.01357749],[62928.0,0.10874213]],[[62948.0,0.41246975],[62952.0,0.15943439],[62959.0,0.06661855],[62960.0,0.0813],[62969.0,0.00654363]]]
["bitfinex","BTCUSD",1724716807990,[[62947.0,0.080224],[62941.0,0.0649],[62935.0,0.000825],[62929.0,0.0104],[62928.0,0.10874213]],[[62948.0,0.42346975],[62952.0,0.15943439],[62959.0,0.06661855],[62960.0,0.0813],[62969.0,0.00654363]]]
["bitfinex","BTCUSD",1724716808195,[[62947.0,0.081224],[62941.0,0.0649],[62935.0,0.000825],[62929.0,0.0104],[62928.0,0.10874213]],[[62948.0,0.42346975],[62959.0,0.06661855],[62960.0,0.0813],[62969.0,0.00654363]]]
["bitfinex","BTCUSD",1724716808196,[[62947.0,0.081224],[62941.0,0.0649],[62935.0,0.000825],[62929.0,0.0104],[62928.0,0.10874213]],[[62948.0,0.43446975],[62949.0,0.09432272],[62950.0,0.1179034],[62956.0,0.14148408],[62959.0,0.06661855]]]
["bitfinex","BTCUSD",1724716808399,[[62947.0,0.001824],[62941.0,0.0649],[62935.0,0.000825],[62933.0,0.00038145],[62929.0,0.0104]],[[62948.0,0.21919377],[62949.0,0.09432272],[62950.0,0.1179034],[62956.0,0.14148408],[62959.0,0.06661855]]]
["bitfinex","BTCUSD",1724716808611,[[62947.0,0.001824],[62943.0,0.0784],[62941.0,0.0649],[62935.0,0.000825],[62934.0,0.00038568]],[[62948.0,0.21919377],[62949.0,0.09432272],[62950.0,0.1179034],[62956.0,0.14148408],[62959.0,0.06661855]]]
["bitfinex","BTCUSD",1724716808780,[[62947.0,0.001824],[62943.0,0.0784],[62941.0,0.0649],[62935.0,0.000825],[62934.0,0.00038568]],[[62948.0,0.21919377],[62949.0,0.09432272],[62950.0,0.1179034],[62952.0,0.0813],[62955.0,0.00161855]]]
["bitfinex","BTCUSD",1724716809139,[[62947.0,0.001824],[62943.0,0.0784],[62941.0,0.0649],[62935.0,0.000825],[62934.0,4.23e-06]],[[62948.0,0.21919377],[62949.0,0.09432272],[62950.0,0.1179034],[62952.0,0.0813],[62955.0,0.00161855]]]
["bitfinex","BTCUSD",1724716809339,[[62947.0,0.144124],[62935.0,0.000825],[62934.0,0.108198],[62930.0,0.46876099],[62919.0,0.00640094]],[[62948.0,0.011],[62949.0,0.09432272],[62950.0,0.1179034],[62965.0,0.06561855],[62966.0,0.0823]]]
["bitfinex","BTCUSD",1724716809471,[[62948.0,0.1433],[62947.0,0.28819578],[62936.0,0.05631204],[62935.0,0.00400224],[62934.0,4.23e-06]],[[62949.0,0.09432272],[62950.0,0.1179034],[62953.0,0.02490047],[62959.0,0.4771],[62962.0,0.0165931]]]
["bitfinex","BTCUSD",1724716809702,[[62948.0,0.32247801],[62947.0,0.023824],[62944.0,0.10819377],[62937.0,0.00637855],[62936.0,0.05631204]],[[62949.0,0.09432272],[62950.0,0.1179034],[62953.0,0.02490047],[62959.0,0.4771],[62961.0,0.26762816]]]
["bitfinex","BTCUSD",1724716809899,[[62948.0,0.32247801],[62947.0,0.001824],[62944.0,0.10819377],[62937.0,0.00637855],[62936.0,0.05631204]],[[62949.0,0.09432272],[62950.0,0.1179034],[62959.0,0.4771],[62961.0,0.26762816],[62976.0,0.00161855]]]
["bitfinex","BTCUSD",1724716810197,[[62948.0,0.32247801],[62947.0,0.001824],[62944.0,0.10819377],[62936.0,0.05631204],[62901.0,0.13013]],[[62949.0,0.09432272],[62950.0,0.1179034],[62959.0,0.4771],[62961.0,0.26762816],[62976.0,0.00161855]]]
["bitfinex","BTCUSD",1724716810198,[[62948.0,0.32247801],[62947.0,0.001824],[62944.0,0.10819377],[62936.0,0.05631204],[62901.0,0.13013]],[[62949.0,0.09432272],[62950.0,0.1179034],[62959.0,0.4771],[62961.0,0.26762816],[62971.0,0.02489666]]]
["bitfinex","BTCUSD",1724716810397,[[62948.0,0.32247801],[62947.0,0.11001777],[62944.0,0.001],[62936.0,0.0615839],[62919.0,0.1674]],[[62949.0,0.09432272],[62950.0,0.1179034],[62959.0,0.4771],[62961.0,0.15943439],[62971.0,0.02489666]]]
["bitfinex","BTCUSD",1724716810597,[[62948.0,0.32247801],[62947.0,0.10901777],[62943.0,0.001],[62936.0,0.0615839],[62919.0,0.1674]],[[62949.0,0.09432272],[62950.0,0.1179034],[62959.0,0.4771],[62961.0,0.15943439],[62967.0,0.0009064]]]
["bitfinex","BTCUSD",1724716810885,[[62948.0,0.32247801],[62947.0,0.000824],[62940.0,0.10819377],[62937.0,0.001],[62936.0,0.00627186]],[[62949.0,0.09432272],[62950.0,0.1179034],[62958.0,0.10819377],[62959.0,0.4771],[62961.0,0.15943439]]]
["bitfinex","BTCUSD",1724716811094,[[62948.0,0.32347801],[62947.0,0.000824],[62940.0,0.10819377],[62937.0,0.001],[62936.0,0.00627186]],[[62949.0,0.10332272],[62950.0,0.1179034],[62955.0,0.10819377],[62959.0,0.4771],[62961.0,0.15943439]]]
["bitfinex","BTCUSD",1724716811281,[[62948.0,0.32347801],[62947.0,0.001824],[62940.0,0.10819377],[62937.0,0.001],[62936.0,0.00627186]],[[62949.0,0.10332272],[62950.0,0.1179034],[62955.0,0.10819377],[62959.0,0.4771],[62961.0,0.15943439]]]
["bitfinex","BTCUSD",1724716811432,[[62948.0,0.32247801],[62947.0,0.001824],[62940.0,0.10819377],[62937.0,0.001],[62936.0,0.00627186]],[[62949.0,0.09432272],[62950.0,0.1179034],[62955.0,0.10819377],[62959.0,0.4771],[62961.0,0.15943439]]]
["bitfinex","BTCUSD",1724716811628,[[62948.0,0.32247801],[62947.0,0.000824],[62937.0,0.10919377],[62936.0,0.00627186],[62922.0,0.05888277]],[[62949.0,0.09432272],[62950.0,0.1179034],[62952.0,0.10819377],[62959.0,0.4771],[62961.0,0.15943439]]]
["bitfinex","BTCUSD",1724716811829,[[62948.0,0.1903],[62947.0,0.000824],[62934.0,0.108198],[62932.0,0.101],[62922.0,0.05888277]],[[62949.0,0.20351649],[62950.0,0.1179034],[62959.0,0.4771],[62961.0,0.15943439],[62967.0,0.0786064]]]
["bitfinex","BTCUSD",1724716812029,[[62948.0,0.1673],[62947.0,0.000824],[62934.0,4.23e-06],[62932.0,0.1],[62930.0,0.001]],[[62949.0,0.09632272],[62950.0,0.1179034],[62959.0,0.4771],[62960.0,0.2708632],[62961.0,0.15943439]]]
["bitfinex","BTCUSD",1724716812259,[[62948.0,0.1553],[62947.0,0.000824],[62934.0,4.23e-06],[62932.0,0.1],[62930.0,0.001]],[[62949.0,0.09632272],[62950.0,0.1179034],[62959.0,0.4771],[62960.0,0.2708632],[62961.0,0.15943439]]]
["bitfinex","BTCUSD",1724716812455,[[62948.0,0.1653],[62947.0,0.000824],[62934.0,4.23e-06],[62932.0,0.1],[62930.0,0.001]],[[62949.0,0.09632272],[62950.0,0.1179034],[62959.0,0.4771],[62960.0,0.2708632],[62961.0,0.15943439]]]
["bitfinex","BTCUSD",1724716812804,[[62948.0,0.1653],[62947.0,0.000824],[62935.0,0.00733166],[62934.0,4.23e-06],[62932.0,0.1]],[[62949.0,0.09732272],[62950.0,0.1179034],[62959.0,0.4771],[62960.0,0.2708632],[62961.0,0.15943439]]]
["bitfinex","BTCUSD",1724716813014,[[62948.0,0.022],[62947.0,0.000824],[62945.0,0.0772],[62942.0,0.0661],[62937.0,0.00038145]],[[62949.0,0.09732272],[62950.0,0.1179034],[62954.0,0.2708632],[62956.0,0.21918408],[62959.0,0.47871855]]]
["bitfinex","BTCUSD",1724716813215,[[62948.0,0.01],[62947.0,0.000824],[62945.0,0.0772],[62942.0,0.0661],[62937.0,0.00038145]],[[62949.0,0.09732272],[62950.0,0.1179034],[62954.0,0.2708632],[62956.0,0.21918408],[62959.0,0.47871855]]]
["bitfinex","BTCUSD",1724716813216,[[62948.0,0.01],[62947.0,0.000824],[62945.0,0.0772],[62942.0,0.0661],[62937.0,0.00038145]],[[62949.0,0.002],[62950.0,0.04713283],[62952.0,0.07069924],[62953.0,0.09432272],[62954.0,0.2708632]]]
["bitfinex","BTCUSD",1724716813433,[[62948.0,0.01],[62947.0,0.000824],[62945.0,0.0772],[62942.0,0.0661],[62937.0,0.00038145]],[[62949.0,0.04913283],[62950.0,0.07069924],[62952.0,0.09432272],[62954.0,0.59674782],[62959.0,0.62020263]]]
["bitfinex","BTCUSD",1724716813607,[[62948.0,0.02],[62947.0,0.000824],[62945.0,0.0772],[62942.0,0.0661],[62937.0,0.00038145]],[[62949.0,0.05013283],[62950.0,0.07069924],[62954.0,0.2708632],[62957.0,0.00161855],[62959.0,0.4771]]]
["bitfinex","BTCUSD",1724716813811,[[62948.0,0.01],[62947.0,0.000824],[62945.0,0.0772],[62942.0,0.0661],[62937.0,0.00038145]],[[62949.0,0.001],[62950.0,0.07069387],[62952.0,0.09425849],[62953.0,0.11782312],[62954.0,0.2708632]]]
["bitfinex","BTCUSD",1724716814058,[[62947.0,0.000824],[62945.0,0.0772],[62942.0,0.0661],[62921.0,0.48108739],[62907.0,0.04751595]],[[62949.0,0.001],[62952.0,0.09425849],[62954.0,0.2708632]]]
["bitfinex","BTCUSD",1724716814059,[[62947.0,0.000824],[62945.0,0.0772],[62942.0,0.0661],[62921.0,0.48108739],[62907.0,0.04751595]],[[62949.0,0.07069387],[62951.0,0.09425849],[62952.0,0.11782312],[62954.0,0.2708632],[62958.0,0.42060581]]]
["bitfinex","BTCUSD",1724716814271,[[62948.0,0.003],[62947.0,0.000824],[62945.0,0.0772],[62942.0,0.0661],[62921.0,0.48108739]],[[62949.0,0.07069387],[62951.0,0.09425849],[62952.0,0.11782312],[62954.0,0.2708632],[62958.0,0.42060581]]]
["bitfinex","BTCUSD",1724716814272,[[62948.0,0.003],[62947.0,0.000824],[62945.0,0.0772],[62942.0,0.0661],[62921.0,0.48108739]],[[62949.0,0.07069387],[62950.0,0.1],[62951.0,0.09425849],[62952.0,0.11782312],[62953.0,0.20729338]]]
["bitfinex","BTCUSD",1724716814476,[[62948.0,0.003],[62947.0,0.000824],[62945.0,0.0772],[62942.0,0.0661],[62937.0,0.00038145]],[[62949.0,0.04712579],[62950.0,0.1],[62951.0,0.07069387],[62952.0,0.09425849],[62954.0,0.38868632]]]
["bitfinex","BTCUSD",1724716814689,[[62949.0,0.0772],[62948.0,0.0691],[62947.0,0.000824],[62932.0,0.001],[62931.0,0.27444057]],[[62952.0,0.04712579],[62954.0,0.07069387],[62955.0,0.09425849],[62957.0,0.11782312],[62959.0,0.4771]]]
["bitfinex","BTCUSD",1724716814901,[[62950.0,0.15617801],[62949.0,0.0661],[62948.0,0.001],[62947.0,0.000824],[62942.0,0.001]],[[62958.0,0.04712579],[62960.0,0.07069387],[62962.0,0.09425849]]]
["bitfinex","BTCUSD",1724716814902,[[62950.0,0.15617801],[62949.0,0.0661],[62948.0,0.001],[62947.0,0.000824],[62942.0,0.001]],[[62958.0,0.04712579],[62960.0,0.07069387],[62962.0,0.09425849],[62963.0,0.12082312],[62967.0,0.0009064]]]
["bitfinex","BTCUSD",1724716815101,[[62952.0,0.0772],[62951.0,0.0661],[62950.0,0.15617801],[62948.0,0.001],[62947.0,0.000824]],[[62963.0,0.12082312],[62967.0,0.0009064]]]
["bitfinex","BTCUSD",1724716815102,[[62952.0,0.0772],[62951.0,0.0661],[62950.0,0.15617801],[62948.0,0.001],[62947.0,0.000824]],[[62963.0,0.05012579],[62965.0,0.07069387],[62967.0,0.09516489],[62968.0,0.11782312],[62974.0,0.14229414]]]
["bitfinex","BTCUSD",1724716815337,[[62954.0,0.1433],[62953.0,0.15935467],[62949.0,0.001],[62948.0,0.001],[62947.0,0.003824]],[[62963.0,0.002],[62967.0,0.04803219],[62968.0,0.07069387],[62970.0,0.09425849],[62972.0,0.11782312]]]
["bitfinex","BTCUSD",1724716815539,[[62956.0,0.0772],[62955.0,0.1823543],[62954.0,0.0661],[62949.0,0.001],[62948.0,0.001]],[[62967.0,0.0009064],[62969.0,0.04712579],[62971.0,0.07069387],[62972.0,0.09425849],[62973.0,0.001]]]
["bitfinex","BTCUSD",1724716815753,[[62958.0,0.0772],[62957.0,0.17917801],[62955.0,0.02617629],[62954.0,0.0661],[62949.0,0.001]],[[62967.0,0.0009064],[62971.0,0.04712579],[62972.0,0.07169387],[62974.0,0.09516489],[62975.0,0.11782312]]]
["bitfinex","BTCUSD",1724716815971,[[62958.0,0.0772],[62955.0,0.023],[62954.0,0.0661],[62939.0,0.001],[62931.0,0.2712632]],[[62967.0,0.0009064],[62970.0,0.001],[62971.0,0.04712579],[62972.0,0.34155707],[62974.0,0.09516489]]]
["bitfinex","BTCUSD",1724716816178,[[62958.0,0.0772],[62954.0,0.0661],[62938.0,0.101],[62931.0,0.2712632],[62928.0,0.00054836]],[[62967.0,0.0009064],[62970.0,0.001],[62971.0,0.04712579],[62974.0,0.09516489]]]
["bitfinex","BTCUSD",1724716816179,[[62958.0,0.0772],[62954.0,0.0661],[62938.0,0.101],[62931.0,0.2712632],[62928.0,0.00054836]],[[62965.0,0.04712579],[62966.0,0.2708632],[62967.0,0.07160027],[62968.0,0.09425849],[62970.0,0.11882312]]]
["bitfinex","BTCUSD",1724716816401,[[62950.0,0.0661],[62949.0,0.0772],[62938.0,0.1],[62934.0,0.00100423],[62931.0,0.0004]],[[62962.0,0.04712579],[62964.0,0.07069387],[62965.0,0.31088174],[62966.0,0.2708632],[62967.0,0.11872952]]]
["bitfinex","BTCUSD",1724716816607,[[62951.0,0.023],[62950.0,0.0661],[62949.0,0.0772],[62947.0,0.000824],[62938.0,0.1]],[[62962.0,0.04712579],[62964.0,0.07069387],[62965.0,0.31086944],[62966.0,0.2708632],[62967.0,0.11872952]]]
["bitfinex","BTCUSD",1724716816802,[[62951.0,0.023],[62950.0,0.0661],[62949.0,0.0772],[62947.0,0.000824],[62938.0,0.1]],[[62962.0,0.04712579],[62963.0,0.07069387],[62965.0,0.09425849],[62966.0,0.38868632],[62967.0,0.0009064]]]
["bitfinex","BTCUSD",1724716817017,[[62950.0,0.0671],[62949.0,0.0772],[62947.0,0.001824],[62938.0,0.1],[62934.0,4.23e-06]],[[62958.0,0.008],[62963.0,0.07069387],[62965.0,0.09425849],[62966.0,0.38868632],[62967.0,0.0009064]]]
["bitfinex","BTCUSD",1724716817018,[[62950.0,0.0671],[62949.0,0.0772],[62947.0,0.001824],[62938.0,0.1],[62934.0,4.23e-06]],[[62958.0,0.008],[62960.0,0.2708632],[62961.0,0.04712579],[62963.0,0.07069387],[62965.0,0.09425849]]]
["bitfinex","BTCUSD",1724716817265,[[62950.0,0.0671],[62949.0,0.0772],[62947.0,0.001824],[62934.0,4.23e-06]],[[62958.0,0.008],[62960.0,0.2708632],[62961.0,0.04712579],[62963.0,0.07069387],[62965.0,0.09425849]]]
["bitfinex","BTCUSD",1724716817266,[[62950.0,0.0671],[62949.0,0.0772],[62947.0,0.001824],[62934.0,4.23e-06],[62925.0,0.2718632]],[[62958.0,0.008],[62960.0,0.31798899],[62962.0,0.07069387],[62963.0,0.09425849],[62965.0,0.11782312]]]
["bitfinex","BTCUSD",1724716817461,[[62951.0,0.00893314],[62949.0,0.0772],[62947.0,0.001824],[62944.0,0.0661],[62934.0,4.23e-06]],[[62959.0,0.04712579],[62960.0,0.2708632],[62961.0,0.07069387],[62963.0,0.09425849],[62964.0,0.11882312]]]
["bitfinex","BTCUSD",1724716817653,[[62950.0,0.001],[62947.0,0.001824],[62944.0,0.1433],[62934.0,4.23e-06],[62923.0,0.001]],[[62959.0,0.04712579],[62960.0,0.2708632]]]
["bitfinex","BTCUSD",1724716817654,[[62950.0,0.001],[62947.0,0.001824],[62944.0,0.1433],[62934.0,4.23e-06],[62923.0,0.001]],[[62954.0,0.2708632],[62955.0,0.04712579],[62956.0,0.07069387],[62957.0,0.15617801],[62958.0,0.17195849]]]
["bitfinex","BTCUSD",1724716817873,[[62950.0,0.001],[62947.0,0.000824],[62944.0,0.1433],[62934.0,4.23e-06],[62928.0,0.00054836]],[[62952.0,0.04712579],[62954.0,0.34155707],[62956.0,0.09425849],[62957.0,0.27400113],[62958.0,0.0777]]]
["bitfinex","BTCUSD",1724716818014,[[62950.0,0.001],[62947.0,0.000824],[62940.0,0.0772],[62937.0,0.0661],[62934.0,4.23e-06]],[[62952.0,0.04712579],[62954.0,0.34155707],[62957.0,0.27400113],[62958.0,0.0777]]]
["bitfinex","BTCUSD",1724716818015,[[62950.0,0.001],[62947.0,0.000824],[62940.0,0.0772],[62937.0,0.0661],[62934.0,4.23e-06]],[[62951.0,0.07068756],[62952.0,0.09425008],[62954.0,0.3886758],[62955.0,0.0605],[62957.0,0.15717801]]]
["bitfinex","BTCUSD",1724716818233,[[62950.0,0.001],[62947.0,0.000824],[62940.0,0.0772],[62937.0,0.0661],[62934.0,4.23e-06]],[[62951.0,0.27560916],[62953.0,0.20842294],[62954.0,0.2708632],[62955.0,0.0605],[62957.0,0.14137512]]]
["bitfinex","BTCUSD",1724716818425,[[62947.0,0.000824],[62940.0,0.0772],[62937.0,0.0661],[62934.0,4.23e-06],[62911.0,0.00694815]],[[62951.0,0.5840321],[62954.0,0.2708632],[62955.0,0.0605],[62956.0,0.14137512],[62960.0,0.28218191]]]
["bitfinex","BTCUSD",1724716818654,[[62947.0,0.000824],[62940.0,0.0772],[62937.0,0.0661],[62934.0,4.23e-06],[62911.0,0.00694815]],[[62951.0,0.5840321],[62954.0,0.2708632],[62955.0,0.0605],[62960.0,0.28218191]]]
["bitfinex","BTCUSD",1724716818655,[[62947.0,0.000824],[62940.0,0.0772],[62937.0,0.0661],[62934.0,4.23e-06],[62911.0,0.00694815]],[[62948.0,0.09423932],[62950.0,0.58241355],[62951.0,0.10161855],[62954.0,0.2708632],[62955.0,0.20187512]]]
["bitfinex","BTCUSD",1724716818860,[[62947.0,0.000824],[62940.0,0.0772],[62937.0,0.0661],[62934.0,4.23e-06],[62911.0,0.00694815]],[[62948.0,0.25041733],[62949.0,0.20842294],[62950.0,0.2178126],[62951.0,0.00161855],[62954.0,0.2708632]]]
["bitfinex","BTCUSD",1724716819064,[[62947.0,0.000824],[62940.0,0.0772],[62937.0,0.0661],[62934.0,4.23e-06],[62911.0,0.00694815]],[[62948.0,0.45884027],[62950.0,0.2178126],[62951.0,0.00161855],[62954.0,0.2708632],[62966.0,0.02490116]]]
["bitfinex","BTCUSD",1724716819297,[[62947.0,0.000824],[62940.0,0.0772],[62937.0,0.0661],[62934.0,4.23e-06],[62911.0,0.00694815]],[[62948.0,0.36460095],[62949.0,0.09423932],[62950.0,0.2178126],[62951.0,0.00161855],[62954.0,0.2708632]]]
["bitfinex","BTCUSD",1724716819437,[[62947.0,0.000824],[62934.0,4.23e-06],[62911.0,0.00694815],[62903.0,0.05575102],[62902.0,0.00474735]],[[62948.0,0.82970347],[62950.0,0.2178126],[62951.0,0.00161855],[62958.0,0.007],[62960.0,0.15904702]]]
["bitfinex","BTCUSD",1724716819821,[[62947.0,0.000824],[62934.0,0.07720423],[62931.0,0.0665],[62911.0,0.00694815],[62903.0,0.00824]],[[62948.0,0.81316415],[62949.0,0.1178126],[62951.0,0.00161855],[62954.0,0.14137512],[62955.0,0.0605]]]
["bitfinex","BTCUSD",1724716820278,[[62947.0,0.000824],[62934.0,0.07758568],[62931.0,0.0665],[62912.0,0.2748632],[62911.0,0.00694815]],[[62948.0,0.90736857],[62949.0,0.1178126],[62951.0,0.00161855],[62954.0,0.14137512],[62955.0,0.0605]]]
["bitfinex","BTCUSD",1724716820496,[[62947.0,0.000824],[62934.0,0.07720423],[62931.0,0.0665],[62912.0,0.2708632],[62911.0,0.00694815]],[[62948.0,0.90736857],[62949.0,0.1178126],[62951.0,0.00261855],[62955.0,0.20187512],[62969.0,0.27579337]]]
["bitfinex","BTCUSD",1724716820713,[[62947.0,0.000824],[62934.0,0.07720423],[62931.0,0.0665],[62912.0,0.2708632],[62911.0,0.00694815]],[[62948.0,0.90736857],[62950.0,0.1178126],[62951.0,0.00161855],[62955.0,0.20187512],[62968.0,0.27579337]]]
["bitfinex","BTCUSD",1724716820934,[[62947.0,0.002824],[62934.0,0.07758568],[62931.0,0.0665],[62912.0,0.2748632],[62911.0,0.00694815]],[[62948.0,0.90736857],[62949.0,0.1178126],[62951.0,0.00161855],[62955.0,0.20187512],[62968.0,0.1674]]]
["bitfinex","BTCUSD",1724716821154,[[62947.0,0.006824],[62934.0,0.07720423],[62931.0,0.0665],[62912.0,0.2708632],[62911.0,0.00694815]],[[62948.0,0.90736857],[62951.0,0.00161855],[62955.0,0.20187512],[62968.0,0.1674]]]
["bitfinex","BTCUSD",1724716821155,[[62947.0,0.006824],[62934.0,0.07720423],[62931.0,0.0665],[62912.0,0.2708632],[62911.0,0.00694815]],[[62948.0,0.93097675],[62951.0,0.00161855],[62954.0,0.14137512],[62955.0,0.0605],[62959.0,0.43484039]]]
["bitfinex","BTCUSD",1724716821358,[[62947.0,0.004824],[62934.0,0.07720423],[62931.0,0.0665],[62912.0,0.3708632],[62911.0,0.00694815]],[[62948.0,0.93097675],[62951.0,0.00161855],[62954.0,0.14137512],[62955.0,0.0605]]]
["bitfinex","BTCUSD",1724716821359,[[62947.0,0.004824],[62934.0,0.07720423],[62931.0,0.0665],[62912.0,0.3708632],[62911.0,0.00694815]],[[62948.0,0.81316415],[62949.0,0.1178126],[62951.0,0.00161855],[62954.0,0.14137512],[62955.0,0.0605]]]
["bitfinex","BTCUSD",1724716821575,[[62947.0,0.001824],[62934.0,0.07720423],[62931.0,0.0665],[62912.0,0.3708632],[62911.0,0.00694815]],[[62948.0,0.82216415],[62949.0,0.1178126],[62951.0,0.00161855],[62954.0,0.14137512],[62955.0,0.0605]]]
["bitfinex","BTCUSD",1724716821772,[[62947.0,0.001824],[62934.0,0.07720423],[62931.0,0.0665],[62912.0,0.3708632],[62911.0,0.00694815]],[[62948.0,0.82816415],[62949.0,0.1178126],[62951.0,0.00161855],[62954.0,0.14137512],[62955.0,0.0605]]]
["bitfinex","BTCUSD",1724716821977,[[62947.0,0.000824],[62934.0,0.07720423],[62931.0,0.0665],[62912.0,0.3708632],[62911.0,0.00694815]],[[62948.0,0.81916415],[62949.0,0.1178126],[62951.0,0.00161855],[62954.0,0.14137512],[62955.0,0.0605]]]
["bitfinex","BTCUSD",1724716822397,[[62947.0,0.000824],[62934.0,0.07720423],[62931.0,0.0665],[62912.0,0.3708632],[62911.0,0.00694815]],[[62948.0,0.91332918],[62949.0,0.1178126],[62951.0,0.00161855],[62955.0,0.20187512],[62960.0,0.15904702]]]
["bitfinex","BTCUSD",1724716822607,[[62947.0,0.000824],[62934.0,0.07720423],[62931.0,0.0665],[62912.0,0.3708632],[62911.0,0.00694815]],[[62948.0,0.91332918],[62949.0,0.1178126],[62951.0,0.00161855],[62955.0,0.20187512],[62959.0,0.4771]]]
["bitfinex","BTCUSD",1724716822892,[[62947.0,0.000824],[62934.0,0.07758568],[62931.0,0.0665],[62912.0,0.3748632],[62911.0,0.00694815]],[[62948.0,0.81454842],[62949.0,0.11771453],[62951.0,0.00161855],[62954.0,0.14125744],[62955.0,0.0605]]]
["bitfinex","BTCUSD",1724716823065,[[62947.0,0.000824],[62934.0,0.07758568],[62931.0,0.0665],[62918.0,0.20465327],[62912.0,0.3748632]],[[62948.0,0.80854842],[62949.0,0.11771453],[62951.0,0.00161855],[62954.0,0.14125744],[62955.0,0.0605]]]
["bitfinex","BTCUSD",1724716823277,[[62947.0,0.000824],[62934.0,0.07758568],[62931.0,0.0665],[62918.0,0.20465327],[62912.0,0.3748632]],[[62948.0,0.90273083],[62949.0,0.11771453],[62951.0,0.00161855],[62955.0,0.20175744],[62969.0,1.45194625]]]
["bitfinex","BTCUSD",1724716823494,[[62947.0,0.002824],[62934.0,0.07758568],[62931.0,0.0665],[62918.0,0.20465327],[62912.0,0.3748632]],[[62948.0,0.92573083],[62949.0,0.11771453],[62951.0,0.00161855],[62955.0,0.20175744],[62969.0,1.28454625]]]
["bitfinex","BTCUSD",1724716823706,[[62947.0,0.001824],[62934.0,0.07758568],[62931.0,0.0665],[62918.0,0.20465327],[62912.0,0.3748632]],[[62948.0,0.92573083],[62949.0,0.11771453],[62951.0,0.00161855],[62954.0,0.14125744],[62955.0,0.0605]]]
["bitfinex","BTCUSD",1724716823889,[[62947.0,0.000824],[62934.0,0.07758568],[62931.0,0.0665],[62918.0,0.20465327],[62912.0,0.3748632]],[[62948.0,0.81754842],[62949.0,0.11771453],[62951.0,0.00161855],[62954.0,0.14125744],[62955.0,0.0605]]]
["bitfinex","BTCUSD",1724716824156,[[62947.0,0.002824],[62934.0,0.07758568],[62931.0,0.0665],[62918.0,0.20465327],[62912.0,0.3748632]],[[62948.0,0.83154842],[62949.0,0.11771453],[62951.0,0.00161855],[62954.0,0.14125744],[62955.0,0.0605]]]
["bitfinex","BTCUSD",1724716824372,[[62947.0,0.002824],[62934.0,0.07758568],[62931.0,0.0665],[62918.0,0.20465327],[62912.0,0.3748632]],[[62948.0,0.84554842],[62949.0,0.11771453],[62951.0,0.00161855],[62954.0,0.14125744],[62955.0,0.0605]]]
["bitfinex","BTCUSD",1724716824583,[[62947.0,0.001824],[62934.0,0.07758568],[62931.0,0.0665],[62918.0,0.20465327],[62912.0,0.3748632]],[[62948.0,0.82254842],[62949.0,0.11771453],[62951.0,0.00161855],[62954.0,0.14125744],[62955.0,0.0605]]]
["bitfinex","BTCUSD",1724716824794,[[62947.0,0.000824],[62934.0,0.07720423],[62931.0,0.0665],[62918.0,0.20465327],[62912.0,0.3708632]],[[62948.0,0.92626295],[62951.0,0.00161855],[62953.0,0.16615816],[62955.0,0.0605],[62959.0,0.63601462]]]
["bitfinex","BTCUSD",1724716825016,[[62947.0,0.002824],[62934.0,0.07720423],[62931.0,0.0665],[62918.0,0.20465327],[62912.0,0.3708632]],[[62948.0,0.87656295],[62951.0,0.00061855],[62952.0,0.0791],[62953.0,0.02490072],[62954.0,0.14125744]]]
["bitfinex","BTCUSD",1724716825218,[[62947.0,0.001824],[62945.0,0.0776],[62934.0,4.23e-06],[62931.0,0.0665],[62922.0,0.00317802]],[[62948.0,0.18463594],[62950.0,0.09417899],[62951.0,0.11771453],[62953.0,0.02490072],[62954.0,0.2708632]]]
["bitfinex","BTCUSD",1724716825396,[[62947.0,0.001824],[62945.0,0.0776],[62934.0,4.23e-06],[62931.0,0.0665],[62922.0,0.00317802]],[[62948.0,0.18463638],[62949.0,0.09417899],[62951.0,0.11771453],[62953.0,0.02490072],[62954.0,0.27248175]]]
["bitfinex","BTCUSD",1724716825626,[[62947.0,0.001824],[62945.0,0.0776],[62934.0,4.23e-06],[62931.0,0.0665],[62922.0,0.00317802]],[[62948.0,0.18463638],[62949.0,0.09417899],[62953.0,0.02490072],[62954.0,0.27248175]]]
["bitfinex","BTCUSD",1724716825627,[[62947.0,0.001824],[62945.0,0.0776],[62934.0,4.23e-06],[62931.0,0.0665],[62922.0,0.00317802]],[[62948.0,0.114],[62949.0,0.17063638],[62950.0,0.09417899],[62952.0,0.11771453],[62953.0,0.02490072]]]
["bitfinex","BTCUSD",1724716825828,[[62947.0,0.001824],[62945.0,0.0776],[62934.0,4.23e-06],[62931.0,0.0665],[62922.0,0.00317802]],[[62948.0,0.16109756],[62949.0,0.07063638],[62951.0,0.09417899],[62952.0,0.11771453],[62953.0,0.02490072]]]
["bitfinex","BTCUSD",1724716826033,[[62947.0,0.001824],[62945.0,0.1425],[62934.0,4.23e-06],[62931.0,0.0004],[62925.0,0.001]],[[62948.0,0.06109756],[62950.0,0.07063638],[62952.0,0.09417899],[62953.0,0.11771453],[62959.0,0.63495054]]]
["bitfinex","BTCUSD",1724716826232,[[62945.0,0.127998],[62934.0,4.23e-06],[62931.0,0.0004],[62925.0,0.001],[62910.0,0.06060862]],[[62948.0,0.014],[62954.0,0.04709756],[62955.0,0.07063638],[62959.0,0.63495054]]]
["bitfinex","BTCUSD",1724716826233,[[62945.0,0.127998],[62934.0,4.23e-06],[62931.0,0.0004],[62925.0,0.001],[62910.0,0.06060862]],[[62948.0,0.014],[62954.0,0.04709756],[62955.0,0.07063638],[62957.0,0.09417899],[62958.0,0.11771453]]]
["bitfinex","BTCUSD",1724716826438,[[62947.0,0.00909965],[62945.0,0.127998],[62934.0,4.23e-06],[62931.0,0.0004],[62925.0,0.00417744]],[[62948.0,0.014],[62954.0,0.14709756],[62955.0,0.07063638],[62957.0,0.09417899],[62959.0,0.61140763]]]
["bitfinex","BTCUSD",1724716826648,[[62947.0,0.001],[62945.0,0.127998],[62934.0,4.23e-06],[62931.0,0.0004],[62928.0,0.0037258]],[[62948.0,0.028],[62954.0,0.1],[62955.0,0.04709756],[62957.0,0.07063638],[62958.0,0.09417899]]]
["bitfinex","BTCUSD",1724716826829,[[62945.0,0.127998],[62934.0,4.23e-06],[62931.0,0.0004],[62928.0,0.0037258],[62897.0,0.41039202]],[[62948.0,0.014],[62954.0,0.1],[62956.0,0.04709756],[62957.0,0.07063638],[62959.0,0.58787209]]]
["bitfinex","BTCUSD",1724716827033,[[62945.0,0.127998],[62934.0,4.23e-06],[62931.0,0.0004],[62928.0,0.00054836],[62925.0,0.00417744]],[[62948.0,0.014],[62954.0,0.1],[62955.0,0.04709756],[62957.0,0.07063638],[62958.0,0.09417899]]]
["bitfinex","BTCUSD",1724716827343,[[62947.0,0.002],[62945.0,0.127998],[62934.0,4.23e-06],[62931.0,0.0004],[62928.0,0.00054836]],[[62948.0,0.042],[62952.0,0.04709756],[62954.0,0.44149958],[62956.0,0.09417899],[62957.0,0.11771453]]]
["bitfinex","BTCUSD",1724716827555,[[62934.0,4.23e-06],[62931.0,0.0004],[62928.0,0.00054836]],[[62948.0,0.042],[62952.0,0.04709756],[62954.0,0.44149958],[62956.0,0.09417899],[62957.0,0.11771453]]]
["bitfinex","BTCUSD",1724716827556,[[62937.0,0.0649],[62934.0,4.23e-06],[62931.0,0.0004],[62928.0,0.00054836],[62922.0,0.001]],[[62951.0,0.0781],[62953.0,0.14709756],[62954.0,0.2708632],[62955.0,0.07063638],[62956.0,0.1]]]
["bitfinex","BTCUSD",1724716827821,[[62947.0,0.001],[62937.0,0.0649],[62934.0,0.00038568],[62931.0,0.0004],[62928.0,0.00054836]],[[62948.0,0.35249958],[62949.0,0.09417899],[62950.0,0.36083924],[62951.0,0.19581453],[62953.0,0.1]]]
["bitfinex","BTCUSD",1724716828072,[[62947.0,0.001],[62937.0,0.0649],[62934.0,0.00038568],[62931.0,0.0004],[62928.0,0.00054836]],[[62948.0,0.43604121],[62949.0,0.07063638],[62950.0,0.09417899],[62951.0,0.07971855],[62952.0,0.11771453]]]
["bitfinex","BTCUSD",1724716828263,[[62947.0,0.001],[62937.0,0.0649],[62934.0,0.00038568],[62931.0,0.0004],[62928.0,0.00054836]],[[62948.0,0.43604121],[62949.0,0.07063638],[62951.0,0.07971855]]]
["bitfinex","BTCUSD",1724716828264,[[62947.0,0.001],[62937.0,0.0649],[62934.0,0.00038568],[62931.0,0.0004],[62928.0,0.00054836]],[[62948.0,0.64014487],[62949.0,0.18111453],[62951.0,0.07971855],[62954.0,0.14125744],[62956.0,0.27575161]]]
["bitfinex","BTCUSD",1724716828392,[[62945.0,0.001],[62934.0,4.23e-06],[62932.0,0.00038145],[62931.0,0.0004],[62928.0,0.00054836]],[[62948.0,0.64014487],[62949.0,0.18111453],[62954.0,0.14125744]]]
["bitfinex","BTCUSD",1724716828393,[[62945.0,0.001],[62934.0,4.23e-06],[62932.0,0.00038145],[62931.0,0.0004],[62928.0,0.00054836]],[[62947.0,0.07971855],[62948.0,0.88140231],[62949.0,0.0634],[62954.0,0.15891462],[62958.0,0.7445126]]]
["bitfinex","BTCUSD",1724716828613,[[62945.0,0.001],[62934.0,4.23e-06],[62932.0,0.00038145],[62931.0,0.0004],[62928.0,0.00054836]],[[62946.0,0.63114487],[62947.0,0.17971855],[62948.0,0.109],[62949.0,0.20465744],[62954.0,0.15891462]]]
["bitfinex","BTCUSD",1724716828815,[[62945.0,0.001],[62934.0,4.23e-06],[62932.0,0.00038145],[62931.0,0.0004],[62928.0,0.00054836]],[[62946.0,0.63095368],[62947.0,0.17971855],[62948.0,0.25025744],[62949.0,0.0634],[62953.0,0.15891462]]]
["bitfinex","BTCUSD",1724716829295,[[62945.0,0.001],[62934.0,4.23e-06],[62933.0,0.0776],[62932.0,0.00038145],[62931.0,0.0004]],[[62946.0,0.73095368],[62947.0,0.17971855],[62948.0,0.15025744],[62949.0,0.0634],[62954.0,0.15891462]]]
["bitfinex","BTCUSD",1724716829543,[[62945.0,0.001],[62937.0,0.001],[62934.0,4.23e-06],[62933.0,0.0776],[62932.0,0.00038145]],[[62946.0,0.75585678],[62947.0,0.07971855],[62948.0,0.15025744],[62949.0,0.0634],[62951.0,0.01]]]
["bitfinex","BTCUSD",1724716829755,[[62937.0,0.001],[62934.0,4.23e-06],[62928.0,0.07814836],[62911.0,0.0004],[62910.0,0.01311272]],[[62946.0,0.75585678],[62948.0,0.15025744],[62949.0,0.0634],[62951.0,0.01]]]
["bitfinex","BTCUSD",1724716829756,[[62937.0,0.001],[62934.0,4.23e-06],[62928.0,0.07814836],[62911.0,0.0004],[62910.0,0.01311272]],[[62944.0,0.00161855],[62946.0,0.75585678],[62948.0,0.14125744],[62949.0,0.0634],[62951.0,0.01]]]
["bitfinex","BTCUSD",1724716829962,[[62937.0,0.001],[62934.0,4.23e-06],[62928.0,0.07814836],[62925.0,0.00038145],[62922.0,0.0649]],[[62944.0,0.00161855],[62946.0,0.75585678],[62948.0,0.14125744],[62951.0,0.01]]]
["bitfinex","BTCUSD",1724716829963,[[62937.0,0.001],[62934.0,4.23e-06],[62928.0,0.07814836],[62925.0,0.00038145],[62922.0,0.0649]],[[62938.0,0.36504035],[62939.0,0.11772144],[62943.0,0.50178167],[62944.0,0.00161855],[62945.0,0.24126572]]]
["bitfinex","BTCUSD",1724716830163,[[62937.0,0.001],[62934.0,4.23e-06],[62928.0,0.07814836],[62927.0,0.00038145],[62922.0,0.0649]],[[62938.0,0.66914328],[62939.0,0.11772144],[62943.0,0.29929656],[62944.0,0.14126572],[62945.0,0.1]]]
["bitfinex","BTCUSD",1724716830368,[[62937.0,0.001],[62934.0,4.23e-06],[62928.0,0.07814836],[62927.0,0.00038145],[62922.0,0.0649]],[[62938.0,2.00494486],[62939.0,0.11772144],[62942.0,0.317754],[62943.0,0.29929656],[62944.0,0.14126572]]]
["bitfinex","BTCUSD",1724716830602,[[62934.0,4.23e-06],[62928.0,0.00054836],[62927.0,0.00038145],[62924.0,0.0776],[62922.0,0.0649]],[[62936.0,0.476674],[62938.0,0.6926883],[62942.0,0.31937255],[62943.0,0.29767801],[62944.0,0.14126572]]]
["bitfinex","BTCUSD",1724716830804,[[62934.0,4.23e-06],[62928.0,0.00054836],[62927.0,0.00038145],[62924.0,0.0776],[62922.0,0.0649]],[[62936.0,1.41634366],[62937.0,0.09417084],[62938.0,0.48858464],[62942.0,0.31937255],[62943.0,0.29767801]]]
["bitfinex","BTCUSD",1724716831011,[[62934.0,4.23e-06],[62928.0,0.00054836],[62927.0,0.00038145],[62924.0,0.0776],[62922.0,0.0649]],[[62936.0,1.73412666],[62937.0,0.09417084],[62938.0,0.38858464],[62942.0,0.31937255],[62943.0,0.29767801]]]
["bitfinex","BTCUSD",1724716831182,[[62934.0,4.23e-06],[62928.0,0.00054836],[62927.0,0.00038145],[62924.0,0.0776],[62922.0,0.0649]],[[62936.0,1.73412666],[62937.0,0.09417084],[62938.0,0.38858464],[62942.0,0.31937255],[62943.0,0.43894373]]]
["bitfinex","BTCUSD",1724716831403,[[62934.0,4.23e-06],[62928.0,0.00054836],[62924.0,0.0776],[62923.0,0.00038145],[62922.0,0.0649]],[[62936.0,1.88268325],[62937.0,0.09417084],[62938.0,0.39020319],[62942.0,0.317754],[62943.0,0.28276572]]]
["bitfinex","BTCUSD",1724716831521,[[62934.0,4.23e-06],[62928.0,0.00054836],[62924.0,0.0776],[62923.0,0.00038145],[62922.0,0.0649]],[[62936.0,1.97685409],[62938.0,0.39020319],[62942.0,0.317754],[62943.0,0.28276572],[62975.0,0.69098002]]]
["bitfinex","BTCUSD",1724716831728,[[62935.0,0.001825],[62934.0,4.23e-06],[62928.0,0.00054836],[62923.0,0.00038145],[62919.0,0.0776]],[[62936.0,2.12935409],[62938.0,0.39020319],[62942.0,0.317754],[62943.0,0.14126572],[62961.0,1.0650112]]]
["bitfinex","BTCUSD",1724716831954,[[62935.0,0.001825],[62934.0,4.23e-06],[62928.0,0.00054836],[62923.0,0.00038145],[62919.0,0.0776]],[[62936.0,2.12538319],[62938.0,0.39020319],[62942.0,0.317754],[62943.0,0.14126572],[62960.0,0.46876099]]]
["bitfinex","BTCUSD",1724716832209,[[62935.0,0.001825],[62934.0,4.23e-06],[62928.0,0.00054836],[62919.0,0.07798145],[62901.0,0.418088]],[[62936.0,2.12638319],[62938.0,0.38920319],[62942.0,0.317754],[62943.0,0.14126572],[62960.0,0.46876099]]]
["bitfinex","BTCUSD",1724716832415,[[62935.0,0.001825],[62934.0,4.23e-06],[62928.0,0.00054836],[62919.0,0.07798145],[62904.0,0.317943]],[[62936.0,2.12638319],[62938.0,0.38920319],[62942.0,0.317754],[62960.0,0.46876099]]]
["bitfinex","BTCUSD",1724716832416,[[62935.0,0.001825],[62934.0,4.23e-06],[62928.0,0.00054836],[62919.0,0.07798145],[62904.0,0.317943]],[[62936.0,2.15051035],[62938.0,0.2708632],[62941.0,0.14126572],[62942.0,0.317754],[62946.0,0.15891462]]]
["bitfinex","BTCUSD",1724716832569,[[62935.0,0.001825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,2.15051035],[62942.0,0.317754]]]
["bitfinex","BTCUSD",1724716832570,[[62935.0,0.001825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,1.53159646],[62942.0,0.14123622],[62943.0,0.317752],[62947.0,0.22229075],[62950.0,0.00161855]]]
["bitfinex","BTCUSD",1724716832737,[[62935.0,0.001825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,1.2192691],[62937.0,0.07062298],[62939.0,0.09416397],[62940.0,0.11769897],[62943.0,0.5886152]]]
["bitfinex","BTCUSD",1724716832944,[[62935.0,0.001825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,0.65432608],[62938.0,0.42593897],[62939.0,0.11769897],[62943.0,0.1415],[62944.0,0.14123622]]]
["bitfinex","BTCUSD",1724716833146,[[62935.0,0.001825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,0.5837031],[62941.0,0.047085],[62942.0,0.07062298],[62944.0,0.09416397],[62946.0,0.11769897]]]
["bitfinex","BTCUSD",1724716833353,[[62935.0,0.01114093],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,0.9014861],[62939.0,0.047085],[62941.0,0.07062298],[62942.0,0.09416397],[62944.0,0.11769897]]]
["bitfinex","BTCUSD",1724716833554,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,0.9144861],[62939.0,0.047085],[62941.0,0.07062298],[62942.0,0.317755],[62943.0,0.09416397]]]
["bitfinex","BTCUSD",1724716833757,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,1.2322691],[62938.0,0.047085],[62939.0,0.07062298],[62941.0,0.09416397],[62942.0,0.43545397]]]
["bitfinex","BTCUSD",1724716833964,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,1.2322691],[62939.0,0.04709265],[62940.0,0.07063898],[62942.0,0.41194031],[62943.0,0.11773164]]]
["bitfinex","BTCUSD",1724716834772,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,1.2322691],[62938.0,0.04709265],[62940.0,0.07063898],[62941.0,0.09418531],[62942.0,0.317755]]]
["bitfinex","BTCUSD",1724716834902,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,1.2322691],[62938.0,0.04709265],[62939.0,0.07063898],[62941.0,0.09418531],[62942.0,0.317755]]]
["bitfinex","BTCUSD",1724716835103,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,1.2322691],[62938.0,0.04709265],[62939.0,0.07063898],[62941.0,0.09418531],[62942.0,0.43548664]]]
["bitfinex","BTCUSD",1724716835509,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,1.2322691],[62939.0,0.04709265],[62940.0,0.07063898],[62941.0,0.09418531],[62942.0,0.317755]]]
["bitfinex","BTCUSD",1724716835711,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,1.2322691],[62939.0,0.04709265],[62940.0,0.07063898],[62942.0,0.317755]]]
["bitfinex","BTCUSD",1724716835712,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,1.2322691],[62939.0,0.04709265],[62940.0,0.07063898],[62942.0,0.41194031],[62943.0,0.11773164]]]
["bitfinex","BTCUSD",1724716836313,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,1.2322691],[62942.0,0.41194031]]]
["bitfinex","BTCUSD",1724716836314,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,1.2322691],[62942.0,0.317755],[62951.0,0.14311855],[62965.0,0.03132364],[62976.0,0.46876099]]]
["bitfinex","BTCUSD",1724716836503,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,1.2322691],[62939.0,0.04710183],[62940.0,0.07065274],[62942.0,0.41195866],[62943.0,0.11775457]]]
["bitfinex","BTCUSD",1724716836976,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,0.9144861],[62939.0,0.04710183],[62940.0,0.07065274],[62942.0,0.41195866],[62943.0,0.11775457]]]
["bitfinex","BTCUSD",1724716837262,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,0.9144861],[62940.0,0.04710183],[62941.0,0.07065274],[62942.0,0.317755],[62943.0,0.09420366]]]
["bitfinex","BTCUSD",1724716837462,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,1.57378504],[62940.0,0.04710183],[62941.0,0.07065274]]]
["bitfinex","BTCUSD",1724716837463,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,1.57378504],[62938.0,0.09420366],[62940.0,0.11775457],[62941.0,0.0781],[62944.0,0.317742]]]
["bitfinex","BTCUSD",1724716837638,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,1.55023858],[62938.0,0.07065274],[62939.0,0.09420366],[62941.0,0.19585457],[62944.0,0.317742]]]
["bitfinex","BTCUSD",1724716837842,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,1.55023858],[62937.0,0.07065274],[62939.0,0.09420366],[62940.0,0.11775457],[62941.0,0.0781]]]
["bitfinex","BTCUSD",1724716838083,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,1.55023858],[62940.0,0.11775457],[62941.0,0.0781]]]
["bitfinex","BTCUSD",1724716838084,[[62935.0,0.002825],[62934.0,4.23e-06],[62932.0,0.0776],[62929.0,0.0753],[62928.0,0.00054836]],[[62936.0,1.55023858],[62938.0,0.07065274],[62940.0,0.09420366],[62941.0,0.19585457],[62947.0,0.14130549]]]
["bitfinex","BTCUSD",1724716838287,[[62935.0,0.002825],[62934.0,4.23e-06],[62929.0,0.0104],[62928.0,0.00054836],[62924.0,0.0776]],[[62936.0,1.5665323],[62937.0,0.07065274],[62939.0,0.09420366],[62940.0,0.11775457],[62941.0,0.0781]]]
["bitfinex","BTCUSD",1724716838444,[[62935.0,0.002825],[62934.0,4.23e-06],[62929.0,0.0104],[62928.0,0.00054836],[62924.0,0.0776]],[[62936.0,2.08264945],[62937.0,0.11775457],[62941.0,0.0781],[62942.0,0.14130549],[62948.0,0.18387138]]]
["bitfinex","BTCUSD",1724716838648,[[62935.0,0.002825],[62934.0,4.23e-06],[62929.0,0.0104],[62928.0,0.00054836],[62924.0,0.0776]],[[62936.0,2.08264945],[62941.0,0.0781],[62948.0,0.18387138]]]
["bitfinex","BTCUSD",1724716838649,[[62935.0,0.002825],[62934.0,4.23e-06],[62929.0,0.0104],[62928.0,0.00054836],[62924.0,0.0776]],[[62936.0,2.20040402],[62941.0,0.21940549],[62947.0,0.15896867],[62948.0,0.02490271],[62957.0,0.23182932]]]
["bitfinex","BTCUSD",1724716838877,[[62935.0,0.002825],[62934.0,4.23e-06],[62929.0,0.0104],[62928.0,0.00054836],[62924.0,0.0776]],[[62936.0,2.20040402],[62941.0,0.21940549],[62943.0,0.00161855],[62944.0,0.317742],[62947.0,0.15896867]]]
["bitfinex","BTCUSD",1724716839408,[[62935.0,0.002825],[62934.0,4.23e-06],[62929.0,0.0104],[62928.0,0.00054836],[62924.0,0.0776]],[[62936.0,2.20040402],[62941.0,0.21940549],[62943.0,0.00161855],[62944.0,0.317742],[62946.0,0.15896867]]]
["bitfinex","BTCUSD",1724716839731,[[62935.0,0.002825],[62934.0,4.23e-06],[62929.0,0.0104],[62928.0,0.00054836],[62924.0,0.0776]],[[62936.0,2.20040402],[62941.0,0.21940549],[62943.0,0.00798655],[62944.0,0.317742],[62946.0,0.15896867]]]
["bitfinex","BTCUSD",1724716840220,[[62935.0,0.002825],[62934.0,4.23e-06],[62929.0,0.0104],[62928.0,0.00054836],[62924.0,0.0776]],[[62936.0,2.23882746],[62938.0,0.00161855],[62939.0,0.14130549],[62941.0,0.0781],[62943.0,0.006368]]]
["bitfinex","BTCUSD",1724716840516,[[62935.0,0.002825],[62934.0,4.23e-06],[62929.0,0.0104],[62928.0,0.00054836],[62924.0,0.0776]],[[62936.0,2.23882746],[62938.0,0.00161855],[62939.0,0.14130549],[62941.0,0.10300432],[62943.0,0.006368]]]
["bitfinex","BTCUSD",1724716840699,[[62935.0,0.002825],[62934.0,4.23e-06],[62929.0,0.0104],[62928.0,0.00054836],[62924.0,0.0776]],[[62936.0,2.23882746],[62938.0,0.00161855],[62939.0,0.14130549],[62941.0,0.10300432],[62943.0,0.0229611]]]
["bitfinex","BTCUSD",1724716840920,[[62935.0,0.002825],[62934.0,4.23e-06],[62929.0,0.0104],[62928.0,0.00054836],[62924.0,0.0776]],[[62936.0,2.63461046],[62938.0,0.00161855],[62939.0,0.14130549],[62941.0,0.02490432],[62943.0,0.0229611]]]
["bitfinex","BTCUSD",1724716841049,[[62935.0,0.002825],[62934.0,4.23e-06],[62929.0,0.0104],[62928.0,0.00054836],[62924.0,0.0776]],[[62936.0,2.31682746],[62938.0,0.00161855],[62939.0,0.14130549],[62941.0,0.02490432],[62943.0,0.0229611]]]
["bitfinex","BTCUSD",1724716841255,[[62935.0,0.147325],[62934.0,4.23e-06],[62929.0,0.0104],[62928.0,0.00054836],[62925.0,0.46876099]],[[62936.0,2.31682746],[62941.0,0.02490432],[62943.0,0.0229611]]]
["bitfinex","BTCUSD",1724716841256,[[62935.0,0.147325],[62934.0,4.23e-06],[62929.0,0.0104],[62928.0,0.00054836],[62925.0,0.46876099]],[[62936.0,1.33060325],[62940.0,0.14130549],[62941.0,0.02490432],[62943.0,0.0229611],[62944.0,0.317742]]]
["bitfinex","BTCUSD",1724716841469,[[62935.0,0.30350301],[62934.0,4.23e-06],[62929.0,0.0104],[62928.0,0.00054836],[62926.0,0.00778414]],[[62936.0,0.182891],[62945.0,0.04712961],[62947.0,0.07069441],[62948.0,0.09424574],[62950.0,0.11780718]]]
["bitfinex","BTCUSD",1724716841675,[[62935.0,0.46239701],[62934.0,0.31779623],[62931.0,0.00357774],[62929.0,0.0104],[62928.0,0.31836936]],[[62936.0,0.024],[62947.0,0.04712961],[62948.0,0.07069441],[62950.0,0.09424574],[62951.0,0.11780718]]]
["bitfinex","BTCUSD",1724716841904,[[62935.0,0.81569271],[62934.0,4.23e-06],[62931.0,0.0004],[62930.0,0.001],[62929.0,0.0104]],[[62936.0,0.024],[62950.0,0.04712961],[62952.0,0.317703],[62953.0,0.02490131],[62954.0,0.07069441]]]
["bitfinex","BTCUSD",1724716842170,[[62935.0,1.13130297],[62934.0,4.23e-06],[62931.0,0.0004],[62930.0,0.00624727],[62929.0,0.0104]],[[62936.0,0.024],[62957.0,0.36480861],[62958.0,0.07069441],[62960.0,0.09424574],[62962.0,0.11780718]]]
["bitfinex","BTCUSD",1724716842383,[[62943.0,0.317747],[62937.0,0.001],[62935.0,0.33583297],[62934.0,4.23e-06],[62931.0,0.0004]],[[62956.0,0.158842],[62957.0,0.317679],[62960.0,0.317666],[62961.0,0.04712961],[62963.0,0.07160081]]]
["bitfinex","BTCUSD",1724716842550,[[62948.0,0.15886],[62947.0,0.066],[62946.0,0.317731],[62944.0,0.18235492],[62943.0,0.317747]],[[62955.0,0.158844],[62957.0,0.317679],[62960.0,0.317666],[62962.0,0.04712961],[62963.0,0.0009064]]]
["bitfinex","BTCUSD",1724716842755,[[62950.0,0.0785],[62949.0,0.15617801],[62948.0,0.15886],[62947.0,0.066],[62946.0,0.317731]],[[62955.0,0.158844],[62957.0,0.317679],[62960.0,0.317666],[62962.0,0.04712961],[62963.0,0.0009064]]]
["bitfinex","BTCUSD",1724716842920,[[62952.0,0.0785],[62949.0,0.00919038],[62947.0,0.066],[62935.0,0.125825],[62925.0,0.317838]],[[62953.0,0.317697],[62957.0,0.317679],[62962.0,0.31799281],[62963.0,0.46966739],[62964.0,0.07069441]]]
["bitfinex","BTCUSD",1724716843128,[[62952.0,0.0785],[62947.0,0.066],[62936.0,0.317779],[62935.0,0.125825],[62933.0,0.317794]],[[62953.0,0.317697],[62957.0,0.317679],[62962.0,0.31799281],[62963.0,0.46966739],[62964.0,0.07069441]]]
["bitfinex","BTCUSD",1724716843129,[[62952.0,0.0785],[62947.0,0.066],[62936.0,0.317779],[62935.0,0.125825],[62933.0,0.317794]],[[62953.0,0.476545],[62957.0,0.317679],[62959.0,0.04712961],[62960.0,0.317662],[62961.0,0.07069441]]]
["bitfinex","BTCUSD",1724716843352,[[62952.0,0.0785],[62947.0,0.066],[62940.0,0.15888],[62935.0,0.124825],[62934.0,0.00100423]],[[62953.0,0.476545],[62957.0,0.317679],[62959.0,0.04712961],[62960.0,0.07069441],[62971.0,0.38261]]]
["bitfinex","BTCUSD",1724716843547,[[62952.0,0.0785],[62947.0,0.066],[62941.0,0.317754],[62935.0,0.123825],[62934.0,0.00100423]],[[62953.0,0.476545],[62957.0,0.317679],[62958.0,0.04712961],[62959.0,0.07069441],[62961.0,0.41190474]]]
["bitfinex","BTCUSD",1724716843752,[[62952.0,0.0785],[62947.0,0.066],[62942.0,0.158874],[62935.0,0.124825],[62934.0,0.00100423]],[[62953.0,0.476545],[62957.0,0.317679],[62959.0,0.07069441]]]
["bitfinex","BTCUSD",1724716843753,[[62952.0,0.0785],[62947.0,0.066],[62942.0,0.158874],[62935.0,0.124825],[62934.0,0.00100423]],[[62953.0,0.476545],[62957.0,0.317679],[62959.0,0.04712961],[62960.0,0.07069441],[62962.0,0.36510894]]]
["bitfinex","BTCUSD",1724716844007,[[62952.0,0.0785],[62950.0,0.001],[62947.0,0.066],[62938.0,0.158885],[62935.0,0.024825]],[[62953.0,0.476545],[62957.0,0.317679],[62962.0,0.36510894]]]
["bitfinex","BTCUSD",1724716844008,[[62952.0,0.0785],[62950.0,0.001],[62947.0,0.066],[62938.0,0.158885],[62935.0,0.024825]],[[62953.0,0.794242],[62954.0,0.317693],[62955.0,0.05312961],[62956.0,0.2708632],[62957.0,0.07069441]]]
["bitfinex","BTCUSD",1724716844133,[[62938.0,0.158885],[62937.0,0.317775],[62936.0,0.0785],[62935.0,0.090825],[62926.0,0.00460622]],[[62949.0,0.317721],[62953.0,0.062],[62954.0,0.12512961],[62955.0,0.006],[62956.0,0.34155761]]]
["bitfinex","BTCUSD",1724716844328,[[62940.0,0.0785],[62939.0,0.18836839],[62938.0,0.46876099],[62935.0,0.089825],[62933.0,0.317798]],[[62953.0,0.062],[62954.0,0.12512961],[62955.0,0.006],[62956.0,0.34155761]]]
["bitfinex","BTCUSD",1724716844329,[[62940.0,0.0785],[62939.0,0.18836839],[62938.0,0.46876099],[62935.0,0.089825],[62933.0,0.317798]],[[62953.0,0.04712961],[62954.0,0.07069441],[62955.0,0.006],[62956.0,0.42710894],[62958.0,0.19580718]]]
["bitfinex","BTCUSD",1724716844556,[[62946.0,0.0785],[62945.0,0.158867],[62944.0,0.317742],[62942.0,0.066],[62941.0,0.50600367]],[[62952.0,0.158851],[62953.0,0.004],[62955.0,0.006],[62956.0,0.04712961],[62958.0,0.07069441]]]
["bitfinex","BTCUSD",1724716844761,[[62947.0,0.15617801],[62946.0,0.237366],[62944.0,0.317742],[62942.0,0.066],[62941.0,0.32682566]],[[62952.0,0.158851],[62953.0,0.004],[62954.0,0.317693],[62955.0,0.006],[62957.0,0.04712961]]]
["bitfinex","BTCUSD",1724716844963,[[62952.0,0.158851],[62948.0,0.182355],[62947.0,0.00905899],[62945.0,0.001],[62935.0,0.31861]],[[62953.0,0.004],[62955.0,0.006],[62960.0,0.04712961],[62961.0,0.07069441],[62962.0,0.09424574]]]
["bitfinex","BTCUSD",1724716845172,[[62954.0,0.158846],[62953.0,0.0785],[62952.0,0.17917801],[62948.0,0.023],[62947.0,0.001]],[[62955.0,0.006]]]
["bitfinex","BTCUSD",1724716845173,[[62954.0,0.158846],[62953.0,0.0785],[62952.0,0.17917801],[62948.0,0.023],[62947.0,0.001]],[[62955.0,0.006],[62963.0,0.1597304],[62968.0,0.36475161],[62969.0,0.07069441],[62971.0,0.09424574]]]
["bitfinex","BTCUSD",1724716845368,[[62954.0,0.30067801],[62952.0,0.00905899],[62948.0,0.023],[62947.0,0.317723],[62945.0,0.001]],[[62955.0,0.006],[62963.0,0.1597304],[62968.0,0.36475161],[62971.0,0.09424574]]]
["bitfinex","BTCUSD",1724716845369,[[62954.0,0.30067801],[62952.0,0.00905899],[62948.0,0.023],[62947.0,0.317723],[62945.0,0.001]],[[62955.0,0.006],[62963.0,0.0009064],[62965.0,0.317641],[62967.0,0.46966739],[62968.0,0.317622]]]
["bitfinex","BTCUSD",1724716845605,[[62954.0,0.32367801],[62953.0,0.158847],[62951.0,0.317707],[62948.0,0.023],[62947.0,0.317723]],[[62955.0,0.006],[62959.0,0.158833],[62963.0,0.0009064],[62965.0,0.317641],[62967.0,0.516797]]]
["bitfinex","BTCUSD",1724716845808,[[62954.0,0.332737],[62952.0,0.158849],[62947.0,0.317723],[62909.0,0.21043869],[62908.0,0.794809]],[[62958.0,0.158837],[62962.0,0.317656],[62963.0,0.0009064],[62965.0,0.317641],[62966.0,0.02489386]]]
["bitfinex","BTCUSD",1724716846015,[[62955.0,0.17917801],[62954.0,0.17655899],[62952.0,0.159849],[62947.0,0.317723],[62944.0,0.318738]],[[62958.0,0.158837],[62962.0,0.317656],[62963.0,0.0009064],[62965.0,0.317641],[62966.0,0.07202347]]]
["bitfinex","BTCUSD",1724716846211,[[62955.0,0.17917801],[62954.0,0.1445],[62952.0,0.001],[62947.0,0.317723],[62944.0,0.317738]],[[62957.0,0.158838],[62960.0,0.317662],[62962.0,0.317656],[62963.0,0.0009064],[62965.0,0.317641]]]
["bitfinex","BTCUSD",1724716846437,[[62956.0,0.00905899],[62955.0,0.17917801],[62954.0,0.1445],[62951.0,0.158852],[62947.0,0.317723]],[[62957.0,0.158838],[62960.0,0.317662],[62962.0,0.317656],[62963.0,0.0009064],[62965.0,0.317641]]]
["bitfinex","BTCUSD",1724716846636,[[62956.0,0.188237],[62955.0,0.023],[62954.0,0.1465],[62951.0,0.317705],[62947.0,0.317723]],[[62962.0,0.317656],[62963.0,0.0009064],[62965.0,0.317641]]]
["bitfinex","BTCUSD",1724716846637,[[62956.0,0.188237],[62955.0,0.023],[62954.0,0.1465],[62951.0,0.317705],[62947.0,0.317723]],[[62962.0,0.317656],[62963.0,0.0009064],[62965.0,0.317641],[62967.0,0.0009064],[62968.0,0.04712961]]]
["bitfinex","BTCUSD",1724716846893,[[62957.0,0.15617801],[62956.0,0.00905899],[62955.0,0.023],[62954.0,0.305345],[62951.0,0.317705]],[[62960.0,0.158832],[62962.0,0.317656],[62963.0,0.0009064],[62965.0,0.317641],[62967.0,0.0009064]]]
["bitfinex","BTCUSD",1724716847074,[[62958.0,0.0785],[62957.0,0.17917801],[62956.0,0.00905899],[62955.0,0.181842],[62954.0,0.066]],[[62960.0,0.158832],[62961.0,0.317657],[62963.0,0.0009064],[62965.0,0.317641],[62967.0,0.0009064]]]
["bitfinex","BTCUSD",1724716847227,[[62958.0,0.23467801],[62956.0,0.15884],[62955.0,0.023],[62954.0,0.066],[62950.0,0.317707]],[[62962.0,0.158827],[62963.0,0.0009064],[62965.0,0.317641],[62966.0,0.317635],[62967.0,0.0009064]]]
["bitfinex","BTCUSD",1724716847431,[[62959.0,0.03205899],[62958.0,0.23467801],[62955.0,0.181841],[62954.0,0.383687],[62875.0,0.50657699]],[[62963.0,0.0009064],[62965.0,0.317641],[62966.0,0.317635],[62967.0,0.0009064],[62970.0,0.2708632]]]
["bitfinex","BTCUSD",1724716847634,[[62960.0,0.0785],[62959.0,0.188237],[62955.0,0.319683],[62954.0,0.066],[62950.0,0.318707]],[[62963.0,0.1597304],[62967.0,0.3185364],[62971.0,0.34250025],[62973.0,0.001],[62974.0,0.36562701]]]
["bitfinex","BTCUSD",1724716847839,[[62961.0,0.17917801],[62960.0,0.0785],[62959.0,0.023],[62956.0,0.158839],[62955.0,0.002]],[[62962.0,0.158825],[62963.0,0.0009064],[62967.0,0.6361664],[62968.0,0.001],[62971.0,0.34250025]]]
["bitfinex","BTCUSD",1724716848107,[[62961.0,0.00905899],[62960.0,0.0785],[62954.0,0.066],[62953.0,0.158847],[62950.0,0.317707]],[[62962.0,0.476476],[62963.0,0.0009064],[62967.0,0.6361664],[62968.0,0.001],[62971.0,0.02489325]]]
["bitfinex","BTCUSD",1724716848289,[[62961.0,0.00905899],[62960.0,0.0785],[62954.0,0.066],[62950.0,0.317707]],[[62962.0,0.476476],[62963.0,0.0009064],[62967.0,0.6361664],[62968.0,0.001],[62971.0,0.02489325]]]
["bitfinex","BTCUSD",1724716848290,[[62961.0,0.00905899],[62960.0,0.0785],[62954.0,0.066],[62951.0,0.158852],[62950.0,0.317707]],[[62962.0,0.476476],[62963.0,0.0009064],[62964.0,0.317646],[62967.0,0.3185364],[62968.0,0.001]]]
["bitfinex","BTCUSD",1724716848489,[[62960.0,0.0785],[62954.0,0.066]],[[62962.0,0.476476],[62963.0,0.0009064],[62967.0,0.3185364]]]
["bitfinex","BTCUSD",1724716848490,[[62960.0,0.0785],[62954.0,0.066],[62923.0,0.83470644],[62922.0,0.31785],[62921.0,0.08358606]],[[62961.0,0.158828],[62962.0,0.001],[62963.0,0.0009064],[62967.0,0.3185364],[62969.0,0.04712961]]]
["bitfinex","BTCUSD",1724716848732,[[62960.0,0.0785],[62954.0,0.066],[62923.0,0.83470644],[62922.0,0.31785],[62921.0,0.08358606]],[[62961.0,0.158828],[62962.0,0.001],[62963.0,0.0009064],[62967.0,0.3185364]]]
["bitfinex","BTCUSD",1724716848733,[[62960.0,0.0785],[62954.0,0.066],[62953.0,0.317695],[62949.0,0.317713],[62925.0,0.04750644]],[[62961.0,0.476484],[62962.0,0.001],[62963.0,0.0009064],[62964.0,0.317645],[62967.0,0.3185364]]]
["bitfinex","BTCUSD",1724716848937,[[62960.0,0.0785],[62954.0,0.066],[62949.0,0.317713],[62944.0,0.317742],[62943.0,0.001]],[[62961.0,0.476484],[62962.0,0.001],[62963.0,0.0009064],[62964.0,0.317645],[62967.0,0.3185364]]]
["bitfinex","BTCUSD",1724716849140,[[62960.0,0.0785],[62954.0,0.066],[62949.0,0.317713],[62948.0,0.31772],[62944.0,0.317742]],[[62961.0,0.476484],[62962.0,0.001],[62963.0,0.0009064],[62964.0,0.317645],[62967.0,0.3185364]]]
["bitfinex","BTCUSD",1724716849489,[[62960.0,0.0785],[62954.0,0.066],[62952.0,0.158849],[62949.0,0.317713],[62948.0,0.31772]],[[62961.0,0.476484],[62962.0,0.001],[62963.0,0.0009064],[62964.0,0.317645],[62967.0,0.3185364]]]
["bitfinex","BTCUSD",1724716849688,[[62960.0,0.0785],[62954.0,0.066],[62952.0,0.158849],[62949.0,0.317713],[62948.0,0.31772]],[[62961.0,0.476484],[62963.0,0.0009064],[62964.0,0.317645],[62967.0,0.3185364],[63051.0,0.92710596]]]
["bitfinex","BTCUSD",1724716849892,[[62960.0,0.0785],[62954.0,0.066],[62950.0,0.158855],[62948.0,0.31772],[62940.0,0.318759]],[[62961.0,0.79414],[62962.0,0.002],[62963.0,0.0009064],[62964.0,0.317645],[62965.0,0.001]]]
["bitfinex","BTCUSD",1724716850093,[[62960.0,0.0785],[62954.0,0.066],[62950.0,0.158855],[62948.0,0.31772],[62943.0,0.001]],[[62961.0,0.79414],[62962.0,0.002],[62963.0,0.0009064],[62964.0,0.317645],[62966.0,0.2738632]]]
["bitfinex","BTCUSD",1724716850318,[[62960.0,0.0785],[62954.0,0.066],[62951.0,0.158853],[62948.0,0.31772],[62943.0,0.001]],[[62961.0,0.79414],[62962.0,0.002],[62963.0,0.0009064],[62964.0,0.317645],[62966.0,0.2738632]]]
["bitfinex","BTCUSD",1724716850660,[[62960.0,0.0785],[62954.0,0.066],[62948.0,0.31772],[62943.0,0.001]],[[62961.0,0.79414],[62962.0,0.002],[62963.0,0.0009064],[62964.0,0.317645],[62966.0,0.2738632]]]
["bitfinex","BTCUSD",1724716850661,[[62960.0,0.0785],[62954.0,0.066],[62952.0,0.15885],[62948.0,0.31772],[62947.0,0.317724]],[[62961.0,0.79236776],[62963.0,0.0009064],[62964.0,0.320645],[62966.0,0.2708632],[62971.0,0.04710834]]]
["bitfinex","BTCUSD",1724716850871,[[62960.0,0.0785],[62954.0,0.066],[62948.0,0.31772],[62947.0,0.317724],[62900.0,0.00314173]],[[62961.0,0.47471176],[62963.0,0.0009064],[62964.0,0.320645],[62966.0,0.2708632],[62968.0,0.317624]]]
["bitfinex","BTCUSD",1724716851098,[[62960.0,0.0785],[62954.0,0.066],[62953.0,0.158848],[62951.0,0.317702],[62948.0,0.31772]],[[62961.0,0.47471176],[62963.0,0.0009064],[62964.0,0.320645],[62966.0,0.2708632],[62968.0,0.317624]]]
["bitfinex","BTCUSD",1724716851519,[[62960.0,0.0785],[62954.0,0.066],[62953.0,0.158848],[62951.0,0.317702],[62948.0,0.31772]],[[62961.0,0.47471176],[62963.0,0.0009064],[62964.0,0.317645],[62966.0,0.2738632],[62968.0,0.317624]]]
["bitfinex","BTCUSD",1724716851856,[[62954.0,0.066],[62950.0,0.158855],[62948.0,0.31772],[62941.0,0.317754],[62939.0,0.001]],[[62955.0,0.158843],[62961.0,0.317656],[62963.0,0.0009064],[62964.0,0.317645],[62966.0,0.2738632]]]
["bitfinex","BTCUSD",1724716852073,[[62954.0,0.066],[62947.0,0.158863],[62941.0,0.317754],[62937.0,0.001],[62922.0,0.36529461]],[[62955.0,0.158843],[62957.0,0.31768],[62961.0,0.317656],[62963.0,0.0009064],[62966.0,0.2738632]]]
["bitfinex","BTCUSD",1724716852281,[[62954.0,0.00900975],[62948.0,0.066],[62941.0,0.317754],[62939.0,0.317766],[62937.0,0.46976099]],[[62955.0,0.794217],[62958.0,0.317675],[62963.0,0.0009064],[62966.0,0.4108632],[62967.0,0.3185364]]]
["bitfinex","BTCUSD",1724716852463,[[62949.0,0.0785],[62948.0,0.066],[62945.0,0.158867],[62941.0,0.317754],[62939.0,0.317766]],[[62950.0,0.158857],[62958.0,0.317675],[62963.0,0.0009064],[62966.0,0.4108632],[62967.0,0.3185364]]]
["bitfinex","BTCUSD",1724716852669,[[62949.0,0.23467801],[62948.0,0.066],[62945.0,0.158867],[62941.0,0.317754],[62939.0,0.317766]],[[62950.0,0.158857],[62954.0,0.317692],[62958.0,0.317675],[62963.0,0.0009064],[62966.0,0.45797154]]]
["bitfinex","BTCUSD",1724716852865,[[62949.0,0.24368776],[62948.0,0.066],[62945.0,0.158867],[62941.0,0.317754],[62939.0,0.317766]],[[62950.0,0.158857],[62954.0,0.317692],[62958.0,0.317675],[62963.0,0.0009064],[62966.0,0.45797154]]]
["bitfinex","BTCUSD",1724716852866,[[62949.0,0.24368776],[62948.0,0.066],[62945.0,0.158867],[62941.0,0.317754],[62939.0,0.317766]],[[62950.0,0.158857],[62951.0,0.31771],[62954.0,0.317692],[62958.0,0.317675],[62963.0,0.0009064]]]
["bitfinex","BTCUSD",1724716853070,[[62949.0,0.24368776],[62948.0,0.066],[62945.0,0.158867],[62941.0,0.317754],[62939.0,0.317766]],[[62950.0,0.158857],[62951.0,0.31771],[62954.0,0.317692],[62955.0,0.001],[62958.0,0.317675]]]
["bitfinex","BTCUSD",1724716853490,[[62949.0,0.24368776],[62948.0,0.066],[62945.0,0.158867],[62941.0,0.317754],[62939.0,0.317766]],[[62950.0,0.158857],[62951.0,0.31771],[62954.0,0.317692],[62958.0,0.317675]]]
["bitfinex","BTCUSD",1724716853491,[[62949.0,0.24368776],[62948.0,0.066],[62945.0,0.158867],[62941.0,0.317754],[62939.0,0.317766]],[[62950.0,0.158857],[62951.0,0.31771],[62954.0,0.317692],[62958.0,0.317675],[62970.0,0.003]]]
["bitfinex","BTCUSD",1724716853689,[[62949.0,0.26668776],[62948.0,0.066],[62945.0,0.158867],[62941.0,0.317754],[62939.0,0.317766]],[[62950.0,0.158857],[62951.0,0.31771],[62954.0,0.317692],[62958.0,0.317675],[62970.0,0.003]]]
["bitfinex","BTCUSD",1724716853690,[[62949.0,0.26668776],[62948.0,0.066],[62945.0,0.158867],[62941.0,0.317754],[62939.0,0.317766]],[[62950.0,0.158857],[62951.0,0.31771],[62954.0,0.317692],[62958.0,0.317675],[62966.0,0.45797154]]]
["bitfinex","BTCUSD",1724716853986,[[62949.0,0.27768776],[62948.0,0.066],[62945.0,0.158867],[62941.0,0.317754],[62939.0,0.317766]],[[62950.0,0.159857],[62951.0,0.31771],[62954.0,0.317692],[62958.0,0.317675],[62966.0,0.4108632]]]
["bitfinex","BTCUSD",1724716854168,[[62949.0,0.27768776],[62948.0,0.066],[62945.0,0.158867],[62941.0,0.317754],[62939.0,0.317766]],[[62950.0,0.159857],[62951.0,0.31771],[62954.0,0.317692],[62958.0,0.317675],[62965.0,0.46876099]]]
["bitfinex","BTCUSD",1724716854380,[[62949.0,0.27768776],[62948.0,0.066],[62945.0,0.317737],[62941.0,0.317754],[62939.0,0.317766]],[[62950.0,0.001],[62952.0,0.158853],[62953.0,0.317697],[62958.0,0.317675],[62967.0,0.36664474]]]
["bitfinex","BTCUSD",1724716854591,[[62949.0,0.26668776],[62948.0,0.066],[62946.0,0.158864],[62945.0,0.317737],[62941.0,0.317754]],[[62950.0,0.158856],[62952.0,0.317704],[62958.0,0.317675],[62967.0,0.36661952],[62968.0,0.07062468]]]
["bitfinex","BTCUSD",1724716854766,[[62949.0,0.26668776],[62948.0,0.066],[62946.0,0.158864],[62945.0,0.317737],[62941.0,0.317754]],[[62950.0,0.158856],[62952.0,0.317704],[62955.0,0.317691],[62958.0,0.317675],[62967.0,0.3195364]]]
["bitfinex","BTCUSD",1724716854973,[[62949.0,0.26668776],[62948.0,0.066],[62946.0,0.158864],[62945.0,0.317737],[62941.0,0.317754]],[[62952.0,0.317704],[62955.0,0.317691],[62958.0,0.317675],[62967.0,0.3185364],[62968.0,0.04808312]]]
["bitfinex","BTCUSD",1724716855186,[[62950.0,0.17917801],[62949.0,0.11050975],[62948.0,0.066],[62947.0,0.158863],[62945.0,0.317737]],[[62951.0,0.158855],[62952.0,0.317704],[62955.0,0.317691],[62958.0,0.317675],[62967.0,0.3185364]]]
["bitfinex","BTCUSD",1724716855437,[[62950.0,0.18800582],[62949.0,0.0785],[62948.0,0.22486],[62945.0,0.317737],[62944.0,0.317741]],[[62952.0,0.158852],[62955.0,0.317691],[62957.0,0.317677],[62961.0,0.317657],[62967.0,0.3185364]]]
["bitfinex","BTCUSD",1724716855592,[[62950.0,0.18800582],[62949.0,0.0885],[62948.0,0.22486],[62945.0,0.317737],[62944.0,0.317741]],[[62952.0,0.158852],[62955.0,0.317691],[62957.0,0.317677],[62961.0,0.317657],[62967.0,0.3185364]]]
["bitfinex","BTCUSD",1724716855806,[[62950.0,0.18800582],[62949.0,0.0785],[62948.0,0.22486],[62945.0,0.317737],[62944.0,0.317741]],[[62952.0,0.158852],[62955.0,0.317691],[62957.0,0.317677],[62961.0,0.317657],[62967.0,0.3185364]]]
["bitfinex","BTCUSD",1724716856144,[[62950.0,0.18800582],[62949.0,0.0815],[62948.0,0.22486],[62945.0,0.317737],[62944.0,0.317741]],[[62952.0,0.158852],[62955.0,0.317691],[62957.0,0.317677],[62961.0,0.317657],[62967.0,0.3185364]]]
["bitfinex","BTCUSD",1724716856455,[[62950.0,0.18800582],[62949.0,0.0855],[62948.0,0.066],[62942.0,0.31775],[62937.0,0.317775]],[[62951.0,0.158853],[62954.0,0.317694],[62959.0,0.31767],[62960.0,0.2708632],[62965.0,0.46876099]]]
["bitfinex","BTCUSD",1724716856659,[[62950.0,0.18800582],[62949.0,0.0855],[62948.0,0.066],[62945.0,0.158867],[62942.0,0.31775]],[[62951.0,0.47656],[62954.0,0.317694],[62959.0,0.31767],[62960.0,0.2708632],[62967.0,0.36561952]]]
["bitfinex","BTCUSD",1724716856899,[[62950.0,0.19100582],[62946.0,0.0775],[62944.0,0.158871],[62943.0,0.0607],[62942.0,0.31775]],[[62951.0,0.47656],[62954.0,0.317694],[62960.0,0.2708632],[62967.0,0.36561952]]]
["bitfinex","BTCUSD",1724716856900,[[62950.0,0.19100582],[62946.0,0.0775],[62944.0,0.158871],[62943.0,0.0607],[62942.0,0.317751]],[[62951.0,0.794267],[62954.0,0.317694],[62958.0,0.081],[62960.0,0.2708632],[62965.0,0.04708312]]]
["bitfinex","BTCUSD",1724716857100,[[62950.0,0.19100582],[62946.0,0.0775],[62944.0,0.158871],[62943.0,0.0607],[62942.0,0.317751]],[[62951.0,0.47656],[62954.0,0.317694],[62958.0,0.398676],[62960.0,0.2708632],[62965.0,0.04708312]]]
["bitfinex","BTCUSD",1724716857307,[[62950.0,0.19600582],[62946.0,0.0775],[62945.0,0.158868],[62943.0,0.0607],[62942.0,0.317751]],[[62951.0,0.47656],[62954.0,0.317694],[62958.0,0.398676],[62960.0,0.2708632]]]
["bitfinex","BTCUSD",1724716857308,[[62950.0,0.19600582],[62946.0,0.0775],[62945.0,0.158868],[62943.0,0.0607],[62942.0,0.317751]],[[62951.0,0.47656],[62954.0,0.317694],[62958.0,0.317676],[62960.0,0.2708632],[62963.0,0.0819064]]]
["bitfinex","BTCUSD",1724716857510,[[62950.0,0.19600582],[62946.0,0.0775],[62944.0,0.15887],[62943.0,0.0607],[62942.0,0.317751]],[[62951.0,0.47656],[62954.0,0.317694],[62958.0,0.317676],[62960.0,0.2708632],[62963.0,0.0819064]]]
["bitfinex","BTCUSD",1724716857713,[[62950.0,0.19100582],[62946.0,0.0775],[62944.0,0.15887],[62943.0,0.0607],[62942.0,0.317751]],[[62951.0,0.47656],[62954.0,0.317694],[62958.0,0.317676],[62960.0,0.2708632],[62963.0,0.0819064]]]
["bitfinex","BTCUSD",1724716857916,[[62950.0,0.19100582],[62946.0,0.0775],[62945.0,0.158868],[62943.0,0.0607],[62942.0,0.317751]],[[62951.0,0.47656],[62954.0,0.317694],[62958.0,0.317676],[62960.0,0.2708632],[62963.0,0.0819064]]]
["bitfinex","BTCUSD",1724716858271,[[62950.0,0.01182781],[62946.0,0.0775],[62943.0,0.0607],[62933.0,0.32425125],[62932.0,0.1]],[[62951.0,0.794267],[62954.0,0.317694],[62958.0,0.317676],[62960.0,0.2708632],[62963.0,0.0819064]]]
["bitfinex","BTCUSD",1724716858473,[[62950.0,0.00882781],[62946.0,0.0775],[62943.0,0.0607],[62936.0,0.318604],[62933.0,0.32425125]],[[62951.0,0.794267],[62954.0,0.317694],[62958.0,0.317676],[62960.0,0.2708632],[62963.0,0.0819064]]]
["bitfinex","BTCUSD",1724716858648,[[62943.0,0.0607],[62938.0,0.158884],[62936.0,0.318604],[62933.0,0.32425125],[62930.0,0.31881]],[[62947.0,0.635454],[62951.0,0.317707],[62955.0,0.0009064],[62958.0,0.317676],[62960.0,0.2708632]]]
["bitfinex","BTCUSD",1724716858849,[[62942.0,0.0775],[62938.0,0.0607],[62936.0,0.000824],[62933.0,0.158898],[62930.0,0.31781]],[[62951.0,0.317707],[62955.0,0.0009064],[62958.0,0.317676]]]
["bitfinex","BTCUSD",1724716858850,[[62942.0,0.0775],[62938.0,0.0607],[62936.0,0.000824],[62933.0,0.158898],[62930.0,0.31781]],[[62943.0,0.47662],[62951.0,0.31771],[62952.0,0.0612],[62953.0,0.081],[62954.0,0.2708632]]]
["bitfinex","BTCUSD",1724716859076,[[62942.0,0.0775],[62938.0,0.0607],[62936.0,0.000824],[62934.0,0.15889923],[62933.0,0.317797]],[[62943.0,0.47662],[62951.0,0.001],[62952.0,0.0612],[62953.0,0.081],[62954.0,0.2708632]]]
["bitfinex","BTCUSD",1724716859249,[[62942.0,0.0775],[62938.0,0.0607],[62936.0,0.000824],[62934.0,0.15889923],[62930.0,0.635622]],[[62943.0,0.47662],[62951.0,0.001],[62952.0,0.0612],[62953.0,0.081],[62954.0,0.2708632]]]
["bitfinex","BTCUSD",1724716859250,[[62942.0,0.0775],[62938.0,0.0607],[62936.0,0.000824],[62934.0,0.15889923],[62930.0,0.635622]],[[62943.0,0.794367],[62946.0,0.317737],[62951.0,0.001],[62952.0,0.0612],[62953.0,0.081]]]
["bitfinex","BTCUSD",1724716859447,[[62942.0,0.0775],[62938.0,0.0607],[62936.0,0.000824],[62934.0,0.15889923],[62930.0,0.635622]],[[62943.0,0.794367],[62946.0,0.317737],[62952.0,0.0612],[62953.0,0.081],[63005.0,0.60030407]]]
["bitfinex","BTCUSD",1724716859650,[[62942.0,0.0775],[62938.0,0.0607],[62936.0,0.000824],[62935.0,0.159718],[62934.0,4.23e-06]],[[62943.0,0.794367],[62946.0,0.317737],[62952.0,0.0612],[62953.0,0.081],[63005.0,0.60030407]]]
["bitfinex","BTCUSD",1724716859850,[[62942.0,0.0775],[62938.0,0.0607],[62936.0,0.000824],[62935.0,0.159718],[62934.0,4.23e-06]],[[62943.0,0.794367],[62946.0,0.317737],[62947.0,0.001],[62952.0,0.0612],[62953.0,0.081]]]
["bitfinex","BTCUSD",1724716860451,[[62942.0,0.0775],[62938.0,0.0607],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06]],[[62943.0,0.47662],[62946.0,0.317737],[62950.0,0.317717],[62952.0,0.0612],[62953.0,0.081]]]
["bitfinex","BTCUSD",1724716861064,[[62942.0,0.0845],[62938.0,0.0607],[62936.0,0.318606],[62935.0,0.000825],[62934.0,0.00318177]],[[62943.0,0.47762],[62946.0,0.317737],[62950.0,0.317717],[62952.0,0.0612],[62957.0,0.081]]]
["bitfinex","BTCUSD",1724716861261,[[62942.0,0.1075],[62938.0,0.0607],[62936.0,0.318606],[62935.0,0.000825],[62934.0,4.23e-06]],[[62943.0,0.47762],[62946.0,0.317737],[62950.0,0.317717],[62957.0,0.081],[62958.0,0.378876]]]
["bitfinex","BTCUSD",1724716861466,[[62942.0,0.1163789],[62938.0,0.0607],[62936.0,0.318606],[62935.0,0.000825],[62934.0,4.23e-06]],[[62943.0,0.47762],[62946.0,0.317737],[62950.0,0.317717],[62957.0,0.081],[62958.0,0.378876]]]
["bitfinex","BTCUSD",1724716862132,[[62942.0,0.1163789],[62938.0,0.219586],[62936.0,0.318606],[62935.0,0.000825],[62934.0,4.23e-06]],[[62943.0,0.47762],[62946.0,0.317737],[62950.0,0.317717],[62957.0,0.081],[62958.0,0.378876]]]
["bitfinex","BTCUSD",1724716862334,[[62942.0,0.1223789],[62938.0,0.219586],[62936.0,0.318606],[62935.0,0.000825],[62934.0,4.23e-06]],[[62943.0,0.47762],[62946.0,0.317737],[62950.0,0.317717],[62957.0,0.081],[62958.0,0.378876]]]
["bitfinex","BTCUSD",1724716862473,[[62942.0,0.1223789],[62938.0,0.219586],[62936.0,0.318606],[62935.0,0.000825],[62934.0,4.23e-06]],[[62943.0,0.47762],[62946.0,0.317737],[62950.0,0.317717],[62956.0,0.081],[62958.0,0.378876]]]
["bitfinex","BTCUSD",1724716863185,[[62942.0,0.1223789],[62938.0,0.0607],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06]],[[62943.0,0.795367],[62946.0,0.317737],[62953.0,0.3177],[62956.0,0.081],[62958.0,0.378876]]]
["bitfinex","BTCUSD",1724716863385,[[62942.0,0.036],[62938.0,0.1382],[62936.0,0.000824],[62935.0,0.000825],[62934.0,0.15889923]],[[62943.0,0.795367],[62946.0,0.317737],[62953.0,0.3177],[62954.0,0.31796125],[62956.0,0.15164708]]]
["bitfinex","BTCUSD",1724716863589,[[62942.0,0.036],[62938.0,0.1382],[62936.0,0.000824],[62935.0,0.000825],[62934.0,0.15889923]],[[62943.0,0.795367],[62946.0,0.317737],[62953.0,0.3177],[62954.0,0.31796125],[62955.0,0.07155348]]]
["bitfinex","BTCUSD",1724716863790,[[62942.0,0.01141177],[62938.0,0.0775],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06]],[[62943.0,1.113114],[62946.0,0.081],[62948.0,0.2708632],[62953.0,0.3177],[62955.0,0.04800445]]]
["bitfinex","BTCUSD",1724716863998,[[62942.0,0.01141177],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0779]],[[62943.0,1.113114],[62944.0,0.0612],[62946.0,0.081],[62948.0,0.5885892],[62950.0,0.04709805]]]
["bitfinex","BTCUSD",1724716864192,[[62942.0,0.01141177],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0779]],[[62943.0,1.430861],[62944.0,0.0612],[62946.0,0.081],[62948.0,0.5885892],[62949.0,0.04709805]]]
["bitfinex","BTCUSD",1724716864556,[[62942.0,0.01141177],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0779]],[[62943.0,1.430861],[62944.0,0.0612],[62946.0,0.12809805],[62948.0,0.65923628],[62950.0,0.09419611]]]
["bitfinex","BTCUSD",1724716864779,[[62942.0,0.01141177],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.430861],[62944.0,0.0612],[62948.0,0.65923628]]]
["bitfinex","BTCUSD",1724716864780,[[62942.0,0.01141177],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.194114],[62944.0,0.0612],[62948.0,0.5885892],[62949.0,0.04709805],[62951.0,0.07064708]]]
["bitfinex","BTCUSD",1724716865132,[[62942.0,0.00541177],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.194114],[62944.0,0.0612],[62948.0,0.5885892],[62951.0,0.07064708]]]
["bitfinex","BTCUSD",1724716865133,[[62942.0,0.00541177],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.194114],[62944.0,0.0612],[62948.0,0.5885892],[62950.0,0.04709805],[62951.0,0.07064708]]]
["bitfinex","BTCUSD",1724716865336,[[62942.0,0.00641177],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.194114],[62944.0,0.0612],[62948.0,0.5885892],[62950.0,0.04709805],[62952.0,0.07064708]]]
["bitfinex","BTCUSD",1724716865536,[[62942.0,0.0040493],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.194114],[62944.0,0.0612],[62948.0,0.5885892],[62950.0,0.04709805],[62952.0,0.07064708]]]
["bitfinex","BTCUSD",1724716865537,[[62942.0,0.0040493],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.197114],[62944.0,0.0612],[62948.0,0.5885892],[62950.0,0.04709805],[62952.0,0.07064708]]]
["bitfinex","BTCUSD",1724716865901,[[62942.0,0.001],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.196114],[62944.0,0.0612],[62948.0,0.5885892],[62950.0,0.04709805],[62952.0,0.07064708]]]
["bitfinex","BTCUSD",1724716866382,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.206114],[62944.0,0.0612],[62948.0,0.5885892],[62950.0,0.04709805],[62952.0,0.07064708]]]
["bitfinex","BTCUSD",1724716866908,[[62942.0,0.001],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.196114],[62944.0,0.0612],[62948.0,0.5885892],[62950.0,0.04709805],[62951.0,0.07064708]]]
["bitfinex","BTCUSD",1724716867128,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.206114],[62944.0,0.0612],[62948.0,0.5885892],[62949.0,0.04709805],[62951.0,0.07164708]]]
["bitfinex","BTCUSD",1724716867287,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.523861],[62944.0,0.10829805],[62946.0,0.07064708],[62947.0,0.09581466],[62948.0,0.5885892]]]
["bitfinex","BTCUSD",1724716867488,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.523861],[62944.0,0.10829805],[62945.0,0.07064708],[62947.0,0.09581466],[62948.0,0.70633433]]]
["bitfinex","BTCUSD",1724716867653,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.57095905],[62944.0,0.0612],[62945.0,0.07064708],[62946.0,0.09419611],[62947.0,0.00161855]]]
["bitfinex","BTCUSD",1724716867853,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.57095905],[62944.0,0.0612],[62945.0,0.07064708],[62947.0,0.09581466],[62954.0,0.61839416]]]
["bitfinex","BTCUSD",1724716868090,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.523861],[62944.0,0.10829805],[62945.0,0.07064708],[62947.0,0.09581466],[62954.0,0.61839416]]]
["bitfinex","BTCUSD",1724716868486,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.523861],[62944.0,0.10829805],[62945.0,0.07064708],[62947.0,0.11971624],[62948.0,0.70733433]]]
["bitfinex","BTCUSD",1724716868779,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.523861],[62944.0,0.0612],[62945.0,0.04709805],[62946.0,0.07064708],[62947.0,0.02552013]]]
["bitfinex","BTCUSD",1724716869178,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.68003901],[62944.0,0.0612],[62945.0,0.0487166],[62946.0,0.07064708],[62947.0,0.02490158]]]
["bitfinex","BTCUSD",1724716869435,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.206114],[62944.0,0.0612],[62945.0,0.04709805],[62946.0,0.07064708],[62947.0,0.02490158]]]
["bitfinex","BTCUSD",1724716869585,[[62942.0,0.002],[62936.0,0.079024],[62935.0,0.000825],[62934.0,4.23e-06],[62933.0,0.0626]],[[62943.0,1.125114],[62944.0,0.0612],[62945.0,0.04709805],[62946.0,0.15164708],[62947.0,0.02490158]]]
["bitfinex","BTCUSD",1724716869788,[[62942.0,0.002],[62936.0,0.079024],[62935.0,0.000825],[62934.0,4.23e-06],[62933.0,0.0626]],[[62943.0,1.125114],[62944.0,0.0612],[62946.0,0.081],[62947.0,0.02490158],[62948.0,0.63568725]]]
["bitfinex","BTCUSD",1724716869988,[[62942.0,0.002],[62937.0,0.023],[62936.0,0.079024],[62935.0,0.000825],[62934.0,4.23e-06]],[[62943.0,1.125114],[62947.0,0.02490158]]]
["bitfinex","BTCUSD",1724716869989,[[62942.0,0.002],[62937.0,0.023],[62936.0,0.079024],[62935.0,0.000825],[62934.0,4.23e-06]],[[62943.0,1.125114],[62947.0,0.02490158],[62949.0,0.10759805],[62950.0,0.081],[62951.0,0.17064708]]]
["bitfinex","BTCUSD",1724716870188,[[62942.0,0.002],[62937.0,0.023],[62936.0,0.079024],[62935.0,0.000825],[62934.0,4.23e-06]],[[62943.0,1.125114],[62949.0,0.0605],[62950.0,0.081],[62951.0,0.14709805],[62952.0,0.58918475]]]
["bitfinex","BTCUSD",1724716870403,[[62942.0,0.002],[62937.0,0.023],[62936.0,0.079024],[62935.0,0.000825],[62934.0,4.23e-06]],[[62943.0,1.125114],[62949.0,0.0605],[62950.0,0.081],[62951.0,0.1],[62952.0,0.6362828]]]
["bitfinex","BTCUSD",1724716870805,[[62942.0,0.002],[62937.0,0.023],[62936.0,0.079024],[62935.0,0.000825],[62934.0,4.23e-06]],[[62943.0,1.125114],[62945.0,0.2708632],[62949.0,0.0605],[62950.0,0.081],[62951.0,0.1]]]
["bitfinex","BTCUSD",1724716871704,[[62942.0,0.002],[62937.0,0.023],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06]],[[62943.0,1.12492284],[62945.0,0.2708632],[62949.0,0.0605],[62951.0,0.1],[62952.0,0.36537915]]]
["bitfinex","BTCUSD",1724716871906,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0786]],[[62943.0,1.20592284],[62945.0,0.2708632],[62949.0,0.0605],[62951.0,0.1],[62952.0,0.36637915]]]
["bitfinex","BTCUSD",1724716872117,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0786]],[[62943.0,1.52366984],[62945.0,0.2708632],[62949.0,0.0605],[62951.0,0.1470576],[62952.0,0.31832155]]]
["bitfinex","BTCUSD",1724716872795,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0786]],[[62943.0,1.52366984],[62945.0,0.3179208],[62947.0,0.07058641],[62948.0,0.09411521],[62950.0,0.11764402]]]
["bitfinex","BTCUSD",1724716873000,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0786]],[[62943.0,1.58416984],[62945.0,0.3179208],[62947.0,0.07058641],[62948.0,0.09411521],[62950.0,0.11764402]]]
["bitfinex","BTCUSD",1724716873298,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.58416984],[62944.0,0.0470576],[62945.0,0.2708632],[62946.0,0.07058641],[62948.0,0.09411521]]]
["bitfinex","BTCUSD",1724716873508,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.74034785],[62944.0,0.0470576],[62945.0,0.2708632],[62946.0,0.07220496],[62947.0,0.09411521]]]
["bitfinex","BTCUSD",1724716873725,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.74034785],[62944.0,0.0470576],[62945.0,0.34144961],[62946.0,0.00161855],[62947.0,0.09411521]]]
["bitfinex","BTCUSD",1724716874142,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,1.78740545],[62945.0,0.65919161],[62946.0,0.00161855],[62947.0,0.09411521],[62953.0,0.14117282]]]
["bitfinex","BTCUSD",1724716874346,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.10515245],[62944.0,0.07220496],[62945.0,0.2708632],[62946.0,0.09411521],[62953.0,0.14117282]]]
["bitfinex","BTCUSD",1724716874573,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.10515245],[62944.0,0.07220496],[62945.0,0.2708632],[62946.0,0.09411521],[62947.0,0.11764402]]]
["bitfinex","BTCUSD",1724716875922,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.05809485],[62944.0,0.07220496],[62945.0,0.2708632],[62946.0,0.09411521],[62947.0,0.11764402]]]
["bitfinex","BTCUSD",1724716876280,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.10514508],[62944.0,0.07220496],[62945.0,0.2708632],[62946.0,0.09411521],[62947.0,0.11764402]]]
["bitfinex","BTCUSD",1724716876480,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.10514508],[62944.0,0.07220496],[62945.0,0.2708632],[62947.0,0.11764402]]]
["bitfinex","BTCUSD",1724716876481,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.18299647],[62944.0,0.07220496],[62945.0,0.36497841],[62947.0,0.11764402],[62952.0,0.45887582]]]
["bitfinex","BTCUSD",1724716877371,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.25520143],[62945.0,0.36497841],[62946.0,0.11764402],[62952.0,0.45887582],[62967.0,0.70127906]]]
["bitfinex","BTCUSD",1724716877550,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.37602171],[62944.0,0.09411521],[62945.0,0.38850722],[62950.0,0.14117282],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1724716877752,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.47013692],[62945.0,0.38850722],[62950.0,0.14117282],[62952.0,0.317703],[62987.0,0.27921382]]]
["bitfinex","BTCUSD",1724716877959,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.18461502],[62944.0,0.09411521],[62945.0,0.38850722],[62951.0,0.14117282],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1724716878380,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.47012069],[62945.0,0.38850722],[62950.0,0.14117282],[62952.0,0.317703],[62966.0,0.23161167]]]
["bitfinex","BTCUSD",1724716878778,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.4936495],[62945.0,0.2708632],[62949.0,0.14117282],[62950.0,0.0165931],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1724716878980,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.4936495],[62945.0,0.2708632],[62948.0,0.14117282],[62950.0,0.0165931],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1724716879670,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.4936495],[62945.0,0.2708632],[62949.0,0.14117282],[62950.0,0.0165931],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1724716879849,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.37600548],[62944.0,0.11764402],[62945.0,0.2708632],[62949.0,0.14117282],[62950.0,0.0165931]]]
["bitfinex","BTCUSD",1724716880051,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.47012245],[62944.0,0.11764402],[62945.0,0.2708632],[62950.0,0.15776592],[62954.0,0.4771]]]
["bitfinex","BTCUSD",1724716881414,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.44522083],[62944.0,0.11764402],[62945.0,0.2708632],[62949.0,0.14117282],[62950.0,0.0165931]]]
["bitfinex","BTCUSD",1724716881621,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.44522083],[62944.0,0.11764402],[62945.0,0.2708632],[62950.0,0.15776592],[62952.0,0.34260574]]]
["bitfinex","BTCUSD",1724716881835,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.44522083],[62944.0,0.11764402],[62945.0,0.2708632],[62950.0,0.16403502],[62952.0,0.34260574]]]
["bitfinex","BTCUSD",1724716882040,[[62942.0,0.002],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.46874788],[62945.0,0.2708632],[62948.0,0.14117282],[62950.0,0.0228622],[62952.0,0.34260574]]]
["bitfinex","BTCUSD",1724716882255,[[62942.0,0.002823],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.46874788],[62945.0,0.2708632],[62948.0,0.14117282],[62950.0,0.0228622],[62952.0,0.34260574]]]
["bitfinex","BTCUSD",1724716883044,[[62942.0,0.002823],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.46874788],[62945.0,0.2708632],[62948.0,0.14117282],[62950.0,0.0165931],[62952.0,0.34260574]]]
["bitfinex","BTCUSD",1724716883245,[[62942.0,0.002823],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.46874788],[62945.0,0.2708632],[62949.0,0.14117282],[62950.0,0.0165931],[62952.0,0.34260574]]]
["bitfinex","BTCUSD",1724716883445,[[62942.0,0.002823],[62936.0,0.000824],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62943.0,2.4452081],[62944.0,0.11764402],[62945.0,0.2708632],[62950.0,0.15776592],[62952.0,0.34260574]]]
["bitfinex","BTCUSD",1724716884108,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62894.0,0.00756166]],[[62937.0,1.430001],[62941.0,0.00161855],[62943.0,1.33166671],[62945.0,0.38850722],[62950.0,0.15776592]]]
["bitfinex","BTCUSD",1724716884319,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62926.0,0.00498767]],[[62937.0,1.95704221],[62940.0,0.04705142],[62941.0,0.00161855],[62942.0,0.07057714],[62943.0,1.33166671]]]
["bitfinex","BTCUSD",1724716884320,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62926.0,0.00498767]],[[62937.0,1.95704221],[62940.0,0.04705142],[62941.0,0.00161855],[62942.0,0.07057714],[62943.0,0.98409824]]]
["bitfinex","BTCUSD",1724716884528,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62930.0,0.0782]],[[62937.0,1.95704221],[62940.0,0.04705142],[62941.0,0.07219569],[62943.0,0.90900133],[62968.0,0.824061]]]
["bitfinex","BTCUSD",1724716884961,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62930.0,0.0782]],[[62937.0,1.95704221],[62940.0,0.04705142],[62941.0,0.07219569],[62943.0,0.89900133],[62968.0,0.824061]]]
["bitfinex","BTCUSD",1724716885425,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62926.0,0.08128767]],[[62937.0,1.96104221],[62940.0,0.04705142],[62941.0,0.07219569],[62943.0,0.89600133],[62944.0,0.11764402]]]
["bitfinex","BTCUSD",1724716885847,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62926.0,0.08128767]],[[62937.0,1.96404221],[62940.0,0.04705375],[62941.0,0.07219918],[62943.0,0.8960046],[62944.0,0.11763439]]]
["bitfinex","BTCUSD",1724716886262,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62926.0,0.08090622]],[[62937.0,1.96404221],[62940.0,0.04705375],[62941.0,0.07219918],[62943.0,0.8960046],[62944.0,0.11763439]]]
["bitfinex","BTCUSD",1724716886442,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62926.0,0.08128767]],[[62937.0,1.96404221],[62939.0,0.04705375],[62941.0,0.07219918],[62943.0,0.8960046],[62944.0,0.11763439]]]
["bitfinex","BTCUSD",1724716886947,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62926.0,0.08090622]],[[62937.0,1.96404221],[62939.0,0.04705375],[62941.0,0.07219918],[62943.0,0.8960046],[62944.0,0.11763439]]]
["bitfinex","BTCUSD",1724716887358,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62926.0,0.08128767]],[[62937.0,1.96404221],[62938.0,0.04705375],[62940.0,0.07058063],[62941.0,0.00161855],[62942.0,0.09410751]]]
["bitfinex","BTCUSD",1724716887556,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62926.0,0.08090622]],[[62937.0,1.96404221],[62938.0,0.04705375],[62940.0,0.07058063],[62941.0,0.00161855],[62942.0,0.09410751]]]
["bitfinex","BTCUSD",1724716887955,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62926.0,0.08090622]],[[62937.0,1.96004221],[62938.0,0.04705375],[62940.0,0.07058063],[62941.0,0.00161855],[62942.0,0.09410751]]]
["bitfinex","BTCUSD",1724716888190,[[62936.0,7.473e-05],[62935.0,0.077125],[62934.0,4.23e-06],[62933.0,0.0658],[62931.0,0.0004]],[[62937.0,1.4830862],[62938.0,0.04705375],[62940.0,0.07058063],[62942.0,0.09410751],[62943.0,0.52078448]]]
["bitfinex","BTCUSD",1724716888383,[[62936.0,0.00107473],[62935.0,0.077125],[62934.0,4.23e-06],[62933.0,0.0658],[62931.0,0.0004]],[[62937.0,1.4970862],[62939.0,0.04705375],[62940.0,0.07058063],[62942.0,0.09410751],[62943.0,0.40315009]]]
["bitfinex","BTCUSD",1724716888665,[[62936.0,0.00107473],[62935.0,0.077125],[62934.0,4.23e-06],[62933.0,0.0658],[62931.0,0.0004]],[[62937.0,1.4970862],[62939.0,0.04705375],[62941.0,0.07058063],[62942.0,0.09410751],[62943.0,0.40315009]]]
["bitfinex","BTCUSD",1724716888883,[[62936.0,7.473e-05],[62935.0,0.077125],[62934.0,4.23e-06],[62933.0,0.0658],[62931.0,0.0004]],[[62937.0,1.4830862],[62939.0,0.04705375],[62941.0,0.07058063],[62942.0,0.09410751],[62943.0,0.40315009]]]
["bitfinex","BTCUSD",1724716889104,[[62936.0,0.00107473],[62935.0,0.077125],[62934.0,4.23e-06],[62933.0,0.0658],[62931.0,0.0004]],[[62937.0,1.4920862],[62939.0,0.04705375],[62941.0,0.07058063],[62942.0,0.09410751],[62943.0,0.40315009]]]
["bitfinex","BTCUSD",1724716889347,[[62936.0,0.00107473],[62935.0,0.077125],[62934.0,4.23e-06],[62933.0,0.0658],[62931.0,0.0004]],[[62937.0,1.4970862],[62939.0,0.04705375],[62941.0,0.07058063],[62942.0,0.09410751],[62943.0,0.40315009]]]
["bitfinex","BTCUSD",1724716889746,[[62936.0,0.00207473],[62935.0,0.077125],[62934.0,4.23e-06],[62933.0,0.0658],[62931.0,0.0004]],[[62937.0,1.5060862],[62939.0,0.04705375],[62941.0,0.07058063],[62942.0,0.09410751],[62943.0,0.40315009]]]
["bitfinex","BTCUSD",1724716890482,[[62936.0,0.00207473],[62935.0,0.077125],[62934.0,4.23e-06],[62933.0,0.0658],[62931.0,0.0004]],[[62937.0,1.5060862],[62939.0,0.04705375],[62941.0,0.07058063],[62943.0,0.4972576],[62949.0,0.00161855]]]
["bitfinex","BTCUSD",1724716890663,[[62936.0,0.00207473],[62935.0,0.077125],[62934.0,4.23e-06],[62933.0,0.0658],[62931.0,0.0004]],[[62937.0,1.5060862],[62939.0,0.04705466],[62941.0,0.070582],[62943.0,0.49725942],[62944.0,0.11763666]]]
["bitfinex","BTCUSD",1724716890877,[[62936.0,0.00207473],[62935.0,0.077125],[62934.0,4.23e-06],[62933.0,0.0658],[62931.0,0.0004]],[[62937.0,1.5060862],[62939.0,0.04705466],[62941.0,0.070582],[62943.0,0.43675942],[62944.0,0.11763666]]]
["bitfinex","BTCUSD",1724716891245,[[62936.0,0.00207473],[62935.0,0.000825],[62934.0,4.23e-06],[62933.0,0.0658],[62931.0,0.0004]],[[62937.0,0.817445],[62939.0,0.317769],[62942.0,0.04705466],[62943.0,0.29576629],[62944.0,0.070582]]]
["bitfinex","BTCUSD",1724716891456,[[62936.0,0.07837473],[62935.0,0.000825],[62934.0,4.23e-06],[62933.0,0.0658],[62931.0,0.0004]],[[62937.0,0.817445],[62943.0,0.2708632],[62947.0,0.04705466],[62948.0,0.388305],[62950.0,0.11070243]]]
["bitfinex","BTCUSD",1724716891664,[[62936.0,0.07837473],[62935.0,0.000825],[62934.0,4.23e-06],[62933.0,0.0658],[62931.0,0.0004]],[[62937.0,0.817445],[62938.0,0.317777],[62943.0,0.2708632],[62947.0,0.04705466],[62948.0,0.317723]]]
["bitfinex","BTCUSD",1724716891874,[[62936.0,0.07837473],[62935.0,0.000825],[62934.0,4.23e-06],[62933.0,0.0658],[62931.0,0.0004]],[[62937.0,0.817445],[62938.0,0.317777],[62943.0,0.2708632],[62948.0,0.317723],[62949.0,0.04705466]]]
["bitfinex","BTCUSD",1724716892044,[[62936.0,0.07637473],[62935.0,0.000825],[62934.0,4.23e-06],[62933.0,0.0658],[62931.0,0.0004]],[[62937.0,0.794445],[62943.0,0.2708632],[62948.0,0.317723],[62949.0,0.04705466],[62952.0,0.17522788]]]
["bitfinex","BTCUSD",1724716892257,[[62936.0,0.07637473],[62935.0,0.000825],[62934.0,4.23e-06],[62933.0,0.0658],[62931.0,0.0004]],[[62937.0,0.794445],[62943.0,0.2708632],[62948.0,0.317723],[62949.0,0.04705466],[62952.0,0.17460933]]]
["bitfinex","BTCUSD",1724716892426,[[62936.0,0.07637473],[62935.0,0.000825],[62934.0,4.23e-06],[62933.0,0.0658],[62931.0,0.0004]],[[62937.0,0.802445],[62943.0,0.2708632],[62946.0,0.1],[62948.0,0.317723],[62949.0,0.04705466]]]
["bitfinex","BTCUSD",1724716892831,[[62936.0,0.07637473],[62935.0,0.000825],[62934.0,4.23e-06],[62933.0,0.0658],[62931.0,0.0004]],[[62937.0,0.802445],[62938.0,0.317777],[62943.0,0.2708632],[62946.0,0.1],[62948.0,0.317723]]]
["bitfinex","BTCUSD",1724716893431,[[62936.0,0.07637473],[62935.0,0.000825],[62934.0,4.23e-06],[62933.0,0.0658],[62931.0,0.0004]],[[62937.0,0.802445],[62938.0,0.317777],[62943.0,0.2708632],[62946.0,0.1],[62948.0,0.36477766]]]
["bitfinex","BTCUSD",1724716893836,[[62936.0,0.14217473],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62905.0,0.4692]],[[62937.0,0.802445],[62938.0,0.317777],[62943.0,0.2708632],[62946.0,0.1],[62948.0,0.36477766]]]
["bitfinex","BTCUSD",1724716893997,[[62936.0,0.14217473],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62926.0,0.00460622]],[[62937.0,1.120223],[62943.0,0.2708632],[62946.0,0.1],[62948.0,0.36477766],[62951.0,0.53226099]]]
["bitfinex","BTCUSD",1724716894199,[[62936.0,0.14217473],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62926.0,0.00460622]],[[62937.0,0.802445],[62943.0,0.2708632],[62946.0,0.1],[62947.0,0.04705466],[62948.0,0.388305]]]
["bitfinex","BTCUSD",1724716894447,[[62936.0,0.14217473],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62926.0,0.00460622]],[[62937.0,0.802445],[62943.0,0.2708632],[62946.0,0.14705466],[62948.0,0.388305],[62949.0,0.09410933]]]
["bitfinex","BTCUSD",1724716894620,[[62936.0,0.14217473],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62926.0,0.32243522]],[[62937.0,0.484667],[62939.0,0.317768],[62946.0,0.1],[62947.0,0.04705466],[62948.0,0.388305]]]
["bitfinex","BTCUSD",1724716894823,[[62936.0,0.14217473],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62929.0,0.328217]],[[62937.0,0.484667],[62939.0,0.317768],[62946.0,0.1],[62949.0,0.04705466],[62950.0,0.070582]]]
["bitfinex","BTCUSD",1724716895168,[[62936.0,0.14217473],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62929.0,0.487123]],[[62937.0,0.484667],[62939.0,0.317768],[62945.0,0.317738],[62946.0,0.1],[62949.0,0.04705466]]]
["bitfinex","BTCUSD",1724716895360,[[62936.0,0.14217473],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62930.0,0.158905]],[[62937.0,0.484667],[62939.0,0.317768],[62945.0,0.317738],[62946.0,0.1],[62949.0,0.04705466]]]
["bitfinex","BTCUSD",1724716895512,[[62936.0,0.14217473],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62929.0,0.169307]],[[62937.0,0.794445],[62945.0,0.317738],[62946.0,0.1],[62948.0,0.04705466],[62958.0,0.142164]]]
["bitfinex","BTCUSD",1724716895854,[[62936.0,0.14217473],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62930.0,0.158906]],[[62937.0,0.798445],[62942.0,0.317756],[62946.0,0.1],[62948.0,0.04705466],[62957.0,0.38179555]]]
["bitfinex","BTCUSD",1724716896063,[[62936.0,0.15143683],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62929.0,0.487121]],[[62937.0,0.480667],[62939.0,0.317768],[62946.0,0.1],[62949.0,0.04705466],[62957.0,0.38179555]]]
["bitfinex","BTCUSD",1724716896283,[[62936.0,0.14217473],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62930.0,0.158905]],[[62937.0,0.476667],[62939.0,0.317768],[62944.0,0.317744],[62946.0,0.1],[62949.0,0.04705466]]]
["bitfinex","BTCUSD",1724716896489,[[62936.0,0.14217473],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62926.0,0.64026822]],[[62937.0,0.798445],[62944.0,0.317744],[62946.0,0.1],[62948.0,0.04705466]]]
["bitfinex","BTCUSD",1724716896490,[[62936.0,0.14217473],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62926.0,0.64026822]],[[62937.0,0.798445],[62944.0,0.317744],[62946.0,0.1],[62948.0,0.04705466],[62950.0,0.388296]]]
["bitfinex","BTCUSD",1724716896642,[[62936.0,0.15143683],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62926.0,0.64026822]],[[62937.0,0.798445],[62943.0,0.0009064],[62944.0,0.317744],[62946.0,0.1],[62948.0,0.04705466]]]
["bitfinex","BTCUSD",1724716896850,[[62936.0,1.25170174],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004],[62926.0,0.27546942]],[[62937.0,0.004],[62943.0,0.0009064],[62948.0,0.04705466],[62950.0,0.070582],[62951.0,0.09410933]]]
["bitfinex","BTCUSD",1724716897059,[[62936.0,1.12507184],[62935.0,0.000825],[62934.0,4.23e-06],[62932.0,0.001],[62931.0,0.0004]],[[62937.0,0.004],[62943.0,0.0009064],[62952.0,0.317703],[62958.0,0.04705466],[62959.0,0.070582]]]
["bitfinex","BTCUSD",1724716897260,[[62936.0,0.80728884],[62935.0,0.000825],[62934.0,4.23e-06],[62932.0,0.001],[62931.0,0.0004]],[[62937.0,0.004],[62943.0,0.0009064],[62949.0,0.317719],[62951.0,0.46876099],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1724716897466,[[62936.0,0.80728884],[62935.0,0.000825],[62934.0,4.23e-06],[62931.0,0.0004]],[[62937.0,0.004],[62943.0,0.0009064],[62949.0,0.317719],[62951.0,0.46876099],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1724716897467,[[62936.0,0.48950584],[62935.0,0.000825],[62934.0,0.31779523],[62931.0,0.0004],[62929.0,0.0114]],[[62937.0,0.004],[62943.0,0.0009064],[62945.0,0.317737],[62949.0,0.317719],[62951.0,0.46876099]]]
["bitfinex","BTCUSD",1724716897647,[[62937.0,0.224688],[62936.0,0.18851484],[62935.0,0.000825],[62934.0,0.31779523],[62932.0,0.317802]],[[62943.0,0.0009064],[62945.0,0.317737],[62949.0,0.317719],[62955.0,0.31890574],[62958.0,0.0805]]]
["bitfinex","BTCUSD",1724716897848,[[62940.0,0.0763],[62939.0,0.0658],[62938.0,0.33806301],[62936.0,0.03233683],[62935.0,0.000825]],[[62943.0,0.0009064],[62945.0,0.317737],[62949.0,0.317719],[62955.0,0.2717696],[62956.0,0.04713614]]]
["bitfinex","BTCUSD",1724716898043,[[62939.0,0.0658],[62938.0,0.33806301],[62936.0,0.03233683],[62935.0,0.000825]],[[62943.0,0.0009064],[62945.0,0.317737],[62949.0,0.317719],[62955.0,0.2717696],[62956.0,0.04713614]]]
["bitfinex","BTCUSD",1724716898044,[[62942.0,0.0763],[62941.0,0.17917801],[62939.0,0.0658],[62938.0,0.158885],[62936.0,0.03233683]],[[62943.0,0.0009064],[62944.0,0.158873],[62949.0,0.317719],[62955.0,0.5894616],[62956.0,0.04713614]]]
["bitfinex","BTCUSD",1724716898256,[[62942.0,0.23247801],[62941.0,0.00924649],[62939.0,0.224683],[62937.0,0.317774],[62936.0,0.02307473]],[[62943.0,0.0009064],[62949.0,0.317719],[62955.0,0.5894616]]]
["bitfinex","BTCUSD",1724716898257,[[62942.0,0.23247801],[62941.0,0.00924649],[62939.0,0.224683],[62937.0,0.317774],[62936.0,0.02307473]],[[62943.0,0.0009064],[62946.0,0.158868],[62949.0,0.317719],[62955.0,0.31890574],[62958.0,0.17477229]]]
["bitfinex","BTCUSD",1724716898454,[[62942.0,0.25547801],[62940.0,0.15888],[62939.0,0.0658],[62937.0,0.317774],[62936.0,7.473e-05]],[[62943.0,0.0009064],[62945.0,0.158869],[62949.0,0.317719],[62955.0,0.63659274],[62958.0,0.17477229]]]
["bitfinex","BTCUSD",1724716898659,[[62942.0,0.2647245],[62939.0,0.0658],[62936.0,0.00607473],[62932.0,0.3178],[62928.0,0.32470922]],[[62943.0,0.1597794],[62946.0,0.317734],[62949.0,0.317719],[62955.0,0.31890574],[62958.0,0.17477229]]]
["bitfinex","BTCUSD",1724716898880,[[62942.0,0.2647245],[62939.0,0.0658],[62937.0,0.317776],[62936.0,0.00107473],[62932.0,0.3178]],[[62943.0,0.0009064],[62945.0,0.15887],[62949.0,0.317719],[62955.0,0.31890574],[62958.0,0.17477229]]]
["bitfinex","BTCUSD",1724716899135,[[62942.0,0.2647245],[62939.0,0.0658],[62938.0,0.158884],[62937.0,0.317776],[62936.0,0.00107473]],[[62943.0,0.0009064],[62949.0,0.317719],[62955.0,0.31890574],[62958.0,0.17477229]]]
["bitfinex","BTCUSD",1724716899136,[[62942.0,0.2647245],[62939.0,0.0658],[62938.0,0.158884],[62937.0,0.317776],[62936.0,0.00107473]],[[62943.0,0.0009064],[62944.0,0.158872],[62946.0,0.317736],[62949.0,0.317719],[62955.0,0.31890574]]]
["bitfinex","BTCUSD",1724716899339,[[62942.0,0.2647245],[62939.0,0.158883],[62937.0,0.317776],[62936.0,7.473e-05],[62928.0,0.32471022]],[[62943.0,0.0059064],[62944.0,0.158872],[62946.0,0.317736],[62949.0,0.317719],[62955.0,0.31890574]]]
["bitfinex","BTCUSD",1724716899546,[[62942.0,0.3305245],[62940.0,0.15888],[62937.0,0.317776],[62936.0,7.473e-05],[62928.0,0.31836936]],[[62943.0,0.0059064],[62946.0,0.476603],[62949.0,0.317719],[62955.0,0.31890574],[62961.0,0.0814053]]]
["bitfinex","BTCUSD",1724716899747,[[62942.0,0.3335245],[62940.0,0.15888],[62937.0,0.317776],[62936.0,7.473e-05],[62928.0,0.31836936]],[[62943.0,0.0059064],[62946.0,0.317736],[62949.0,0.317719],[62955.0,0.31891933],[62957.0,0.0707246]]]
["bitfinex","BTCUSD",1724716900171,[[62942.0,0.3335245],[62940.0,0.15888],[62937.0,0.317776],[62936.0,7.473e-05],[62928.0,0.31836936]],[[62943.0,0.0059064],[62945.0,0.158869],[62946.0,0.317736],[62949.0,0.317719],[62955.0,0.31891933]]]
["bitfinex","BTCUSD",1724716900405,[[62942.0,0.48981697],[62937.0,0.317776],[62936.0,7.473e-05],[62934.0,4.23e-06],[62932.0,0.318802]],[[62943.0,0.0059064],[62947.0,0.158864],[62949.0,0.317719],[62955.0,0.04805613],[62956.0,0.3884076]]]
["bitfinex","BTCUSD",1724716900548,[[62942.0,0.48981697],[62940.0,0.317761],[62937.0,0.317776],[62936.0,7.473e-05],[62934.0,4.23e-06]],[[62943.0,0.0059064],[62947.0,0.158864],[62949.0,0.317719],[62955.0,0.04805613],[62956.0,0.3884076]]]
["bitfinex","BTCUSD",1724716900755,[[62942.0,0.80956897],[62940.0,0.317761],[62937.0,0.317776],[62936.0,7.473e-05],[62934.0,4.23e-06]],[[62943.0,0.0059064],[62953.0,0.317699],[62955.0,0.04805613],[62956.0,0.0707246],[62958.0,0.41197147]]]
["bitfinex","BTCUSD",1724716900917,[[62942.0,0.80956897],[62940.0,0.317761],[62937.0,0.317776],[62936.0,7.473e-05],[62934.0,4.23e-06]],[[62943.0,0.0059064],[62953.0,0.317699],[62955.0,0.04805613],[62957.0,0.0707246],[62958.0,0.41197147]]]
["bitfinex","BTCUSD",1724716901116,[[62942.0,0.48681697],[62940.0,0.317761],[62937.0,0.317776],[62936.0,7.473e-05],[62934.0,4.23e-06]],[[62943.0,0.0009064],[62947.0,0.158864],[62949.0,0.317718],[62955.0,0.04805613],[62957.0,0.0707246]]]
["bitfinex","BTCUSD",1724716901363,[[62942.0,0.48681697],[62940.0,0.317761],[62937.0,0.317776],[62936.0,7.473e-05],[62934.0,4.23e-06]],[[62943.0,0.0009064],[62947.0,0.158864],[62949.0,0.317718],[62955.0,0.04805613],[62956.0,0.0707246]]]
["bitfinex","BTCUSD",1724716901567,[[62942.0,0.80756897],[62940.0,0.317761],[62938.0,0.00634525],[62937.0,0.317776],[62936.0,7.473e-05]],[[62943.0,0.0009064],[62949.0,0.15886],[62954.0,0.317697],[62955.0,0.04805613],[62956.0,0.0707246]]]
["bitfinex","BTCUSD",1724716901781,[[62942.0,0.48981697],[62940.0,0.317761],[62938.0,0.00634525],[62937.0,0.317776],[62936.0,7.473e-05]],[[62943.0,0.0009064],[62948.0,0.158863],[62954.0,0.317697],[62955.0,0.04805613],[62956.0,0.0707246]]]
["bitfinex","BTCUSD",1724716901990,[[62942.0,0.48681697],[62940.0,0.317761],[62938.0,0.00634525],[62937.0,0.317776],[62936.0,7.473e-05]],[[62943.0,0.0009064],[62947.0,0.158863],[62954.0,0.317697],[62955.0,0.04805613],[62956.0,0.0707246]]]
["bitfinex","BTCUSD",1724716902189,[[62942.0,0.49081697],[62940.0,0.317761],[62937.0,0.317776],[62936.0,7.473e-05],[62912.0,0.11880279]],[[62943.0,0.0009064],[62946.0,0.158866],[62949.0,0.317718],[62954.0,0.317697],[62955.0,0.04805613]]]
["bitfinex","BTCUSD",1724716902414,[[62942.0,0.33694097],[62938.0,0.158885],[62936.0,7.473e-05],[62931.0,0.318206],[62929.0,0.0114]],[[62943.0,0.1597794],[62946.0,0.635467],[62951.0,0.31771],[62954.0,0.36484673],[62955.0,0.2717696]]]
["bitfinex","BTCUSD",1724716902598,[[62942.0,0.33694097],[62936.0,7.473e-05],[62931.0,0.318206],[62929.0,0.0114]],[[62943.0,0.1597794],[62946.0,0.635467],[62951.0,0.31771],[62954.0,0.36484673],[62955.0,0.2717696]]]
["bitfinex","BTCUSD",1724716902599,[[62942.0,0.33694097],[62936.0,0.47674473],[62931.0,0.0004],[62929.0,0.0114],[62922.0,0.46876099]],[[62943.0,0.4775264],[62946.0,0.317733],[62951.0,0.31771],[62954.0,0.04714973],[62955.0,0.3424942]]]
["bitfinex","BTCUSD",1724716902846,[[62942.0,0.33694097],[62938.0,0.158885],[62936.0,0.31785573],[62932.0,0.006367],[62931.0,0.0004]],[[62943.0,0.4775264],[62946.0,0.317733],[62951.0,0.31771],[62953.0,0.04714973],[62955.0,0.3424942]]]
["bitfinex","BTCUSD",1724716902997,[[62942.0,0.33694097],[62938.0,0.158885],[62936.0,0.31785573],[62932.0,0.006367],[62931.0,0.0004]],[[62943.0,0.1597794],[62946.0,0.317733],[62948.0,0.317727],[62951.0,0.31771],[62953.0,0.04714973]]]
["bitfinex","BTCUSD",1724716903180,[[62942.0,0.33694097],[62939.0,0.158883],[62936.0,0.31785573],[62932.0,0.006367],[62931.0,0.0004]],[[62943.0,0.1597794],[62946.0,0.317733],[62948.0,0.317727],[62951.0,0.31771],[62953.0,0.04714973]]]
["bitfinex","BTCUSD",1724716903812,[[62942.0,0.33294097],[62939.0,0.158883],[62936.0,0.31785573],[62932.0,0.006367],[62931.0,0.0004]],[[62943.0,0.1597794],[62946.0,0.317733],[62948.0,0.317727],[62951.0,0.31771],[62953.0,0.04714973]]]
["bitfinex","BTCUSD",1724716904167,[[62942.0,0.32894097],[62939.0,0.158883],[62936.0,0.31785573],[62932.0,0.006367],[62931.0,0.0004]],[[62943.0,0.1597794],[62946.0,0.317733],[62948.0,0.317727],[62951.0,0.31771],[62953.0,0.04714973]]]
["bitfinex","BTCUSD",1724716904414,[[62942.0,0.32794097],[62939.0,0.158883],[62936.0,0.31785573],[62932.0,0.006367],[62931.0,0.0004]],[[62943.0,0.1647794],[62946.0,0.317733],[62948.0,0.317727],[62951.0,0.31771],[62953.0,0.04714973]]]
["bitfinex","BTCUSD",1724716904801,[[62942.0,0.32994097],[62939.0,0.158883],[62936.0,0.31785573],[62932.0,0.006367],[62931.0,0.0004]],[[62943.0,0.1647794],[62946.0,0.317733],[62948.0,0.317727],[62951.0,0.31771],[62953.0,0.04714973]]]
["bitfinex","BTCUSD",1724716905017,[[62942.0,0.32994097],[62939.0,0.158883],[62936.0,0.31785573],[62932.0,0.006367],[62931.0,0.0004]],[[62943.0,0.1597794],[62946.0,0.317733],[62948.0,0.317727],[62951.0,0.31771],[62953.0,0.04714973]]]
["bitfinex","BTCUSD",1724716905207,[[62942.0,0.33294097],[62939.0,0.158883],[62936.0,0.31785573],[62932.0,0.006367],[62931.0,0.0004]],[[62943.0,0.1597794],[62946.0,0.317733],[62948.0,0.317727],[62951.0,0.31771],[62953.0,0.04714973]]]
["bitfinex","BTCUSD",1724716905616,[[62942.0,0.33294097],[62937.0,0.158886],[62936.0,0.31785573],[62932.0,0.006367],[62931.0,0.0004]],[[62943.0,0.1597794],[62946.0,0.317733],[62948.0,0.317727],[62951.0,0.31771],[62953.0,0.04714973]]]
["bitfinex","BTCUSD",1724716906309,[[62942.0,0.26714097],[62938.0,0.0658],[62937.0,0.158886],[62936.0,0.31785573],[62932.0,0.006367]],[[62943.0,0.1597794],[62946.0,0.317733],[62948.0,0.317726],[62951.0,0.31771],[62953.0,0.04714973]]]
["bitfinex","BTCUSD",1724716906512,[[62942.0,0.26714097],[62938.0,0.224685],[62936.0,0.31785573],[62932.0,0.006367],[62899.0,0.33108822]],[[62943.0,0.1597794],[62946.0,0.317733],[62948.0,0.317726],[62951.0,0.31771],[62953.0,0.04714973]]]
["bitfinex","BTCUSD",1724716906715,[[62942.0,0.26714097],[62938.0,0.224684],[62936.0,0.63563873],[62932.0,0.006367],[62931.0,0.318207]],[[62943.0,0.1597794],[62946.0,0.317733],[62948.0,0.317726],[62951.0,0.31771],[62953.0,0.04714973]]]
["bitfinex","BTCUSD",1724716906913,[[62942.0,0.80956897],[62939.0,0.317767],[62936.0,0.31785573],[62933.0,0.001],[62932.0,0.006367]],[[62943.0,0.0009064],[62947.0,0.158864],[62951.0,0.31771],[62953.0,0.04714973],[62954.0,0.317692]]]
["bitfinex","BTCUSD",1724716907122,[[62942.0,0.48881697],[62939.0,0.317767],[62936.0,0.31785573],[62933.0,0.318794],[62932.0,0.006367]],[[62943.0,0.0009064],[62946.0,0.158868],[62949.0,0.317722],[62951.0,0.31771],[62953.0,0.04714973]]]
["bitfinex","BTCUSD",1724716907611,[[62942.0,0.32794097],[62939.0,0.317767],[62936.0,0.31785573],[62933.0,0.318797],[62932.0,0.006367]],[[62943.0,0.0009064],[62945.0,0.15887],[62946.0,0.317732],[62949.0,0.317722],[62953.0,0.04714973]]]
["bitfinex","BTCUSD",1724716907885,[[62942.0,0.33194097],[62939.0,0.317767],[62936.0,0.31785573],[62933.0,0.318797],[62932.0,0.006367]],[[62943.0,0.0009064],[62944.0,0.158871],[62946.0,0.317732],[62949.0,0.317722],[62953.0,0.04714973]]]
["bitfinex","BTCUSD",1724716908037,[[62942.0,0.33594097],[62940.0,0.158879],[62939.0,0.317767],[62936.0,0.31785573],[62933.0,0.318797]],[[62943.0,0.0009064],[62944.0,0.158871],[62946.0,0.317732],[62949.0,0.317722],[62953.0,0.04714973]]]
["bitfinex","BTCUSD",1724716908447,[[62942.0,0.33594097],[62941.0,0.158878],[62939.0,0.317767],[62936.0,0.31785573],[62933.0,0.318797]],[[62943.0,0.0009064],[62946.0,0.317732],[62949.0,0.317722],[62953.0,0.04714973],[63252.0,100.0]]]
["bitfinex","BTCUSD",1724716908659,[[62942.0,0.33194097],[62941.0,0.158878],[62939.0,0.317767],[62936.0,0.31785573],[62933.0,0.318797]],[[62943.0,0.0009064],[62945.0,0.158869],[62946.0,0.317732],[62949.0,0.317722],[62953.0,0.04714973]]]
["bitfinex","BTCUSD",1724716908861,[[62942.0,0.33694097],[62941.0,0.158878],[62939.0,0.317767],[62936.0,0.31785573],[62933.0,0.318797]],[[62943.0,0.0009064],[62945.0,0.158869],[62946.0,0.317732],[62949.0,0.317722],[62953.0,0.04714973]]]
["bitfinex","BTCUSD",1724716909060,[[62942.0,0.33694097],[62941.0,0.158878],[62939.0,0.317767],[62936.0,0.31785573],[62933.0,0.318797]],[[62943.0,0.0009064],[62945.0,0.158869],[62946.0,0.317732],[62949.0,0.317722],[62953.0,0.11064973]]]
["bitfinex","BTCUSD",1724716909265,[[62942.0,0.33694097],[62941.0,0.158878],[62939.0,0.317767],[62936.0,0.31785573],[62933.0,0.318797]],[[62943.0,0.0009064],[62945.0,0.158869],[62946.0,0.317732],[62949.0,0.317722],[62953.0,0.11068177]]]
["bitfinex","BTCUSD",1724716909586,[[62942.0,0.33694097],[62940.0,0.15888],[62939.0,0.317767],[62936.0,0.31785573],[62933.0,0.317797]],[[62943.0,0.0009064],[62944.0,0.158872],[62946.0,0.317732],[62949.0,0.317722],[62953.0,0.11068177]]]
["bitfinex","BTCUSD",1724716910039,[[62942.0,0.33694097],[62941.0,0.158877],[62939.0,0.317767],[62936.0,0.31785573],[62933.0,0.317797]],[[62943.0,0.0009064],[62945.0,0.158869],[62946.0,0.317732],[62949.0,0.317722],[62953.0,0.04718177]]]
["bitfinex","BTCUSD",1724716910261,[[62942.0,0.33694097],[62939.0,0.317767],[62936.0,0.31785573],[62933.0,0.317797],[62863.0,0.54120418]],[[62943.0,0.0009064],[62949.0,0.317722],[62951.0,0.31771],[62953.0,0.04718177],[63075.0,3.9134]]]
["bitfinex","BTCUSD",1724716910556,[[62942.0,0.33694097],[62941.0,0.158878],[62939.0,0.317767],[62936.0,0.31785573],[62933.0,0.317797]],[[62943.0,0.0009064],[62945.0,0.15887],[62947.0,0.317731],[62949.0,0.317722],[62954.0,0.38977015]]]
["bitfinex","BTCUSD",1724716910762,[[62942.0,0.33694097],[62941.0,0.158878],[62939.0,0.317767],[62936.0,0.31785573],[62933.0,0.317797]],[[62943.0,0.0009064],[62945.0,0.15887],[62947.0,0.317731],[62949.0,0.317722],[62954.0,0.36487377]]]
["bitfinex","BTCUSD",1724716910961,[[62942.0,0.33694097],[62941.0,0.158878],[62939.0,0.317767],[62936.0,0.31785573],[62933.0,0.317797]],[[62943.0,0.0009064],[62944.0,0.158871],[62947.0,0.317731],[62949.0,0.317722],[62954.0,0.36487377]]]
["bitfinex","BTCUSD",1724716911162,[[62942.0,0.33694097],[62939.0,0.476648],[62936.0,0.31785573],[62933.0,0.317797],[62893.0,0.06052502]],[[62943.0,0.0009064],[62944.0,0.158871],[62947.0,0.317731],[62949.0,0.317722],[62954.0,0.36487377]]]
["bitfinex","BTCUSD",1724716911459,[[62942.0,0.33694097],[62939.0,0.158881],[62936.0,0.31785573],[62935.0,0.318608],[62933.0,0.317797]],[[62943.0,0.1597794],[62944.0,0.317745],[62947.0,0.317731],[62951.0,0.317708],[62954.0,0.04718177]]]
["bitfinex","BTCUSD",1724716912160,[[62942.0,0.33694097],[62940.0,0.158881],[62936.0,0.31785573],[62935.0,0.318608],[62933.0,0.317797]],[[62943.0,0.1597794],[62947.0,0.317731],[62948.0,0.317724],[62951.0,0.317708],[62954.0,0.04718177]]]
["bitfinex","BTCUSD",1724716912518,[[62942.0,0.33694097],[62938.0,0.317768],[62936.0,0.31785573],[62935.0,0.000825],[62933.0,0.317797]],[[62943.0,0.0009064],[62947.0,0.317731],[62948.0,0.317724],[62951.0,0.317708],[62954.0,0.04718177]]]
["bitfinex","BTCUSD",1724716912698,[[62942.0,0.33694097],[62938.0,0.317768],[62936.0,0.31785573],[62935.0,0.000825],[62933.0,0.317797]],[[62943.0,0.0009064],[62944.0,0.158872],[62947.0,0.317731],[62948.0,0.317724],[62951.0,0.317708]]]
["bitfinex","BTCUSD",1724716912903,[[62942.0,0.33694097],[62940.0,0.15888],[62938.0,0.317768],[62936.0,0.31785573],[62935.0,0.000825]],[[62943.0,0.0009064],[62944.0,0.158872],[62947.0,0.317731],[62948.0,0.317724],[62951.0,0.317708]]]
["bitfinex","BTCUSD",1724716913098,[[62942.0,0.33694097],[62940.0,0.15888],[62938.0,0.317768],[62936.0,0.31785573],[62935.0,0.000825]],[[62943.0,0.1597794],[62947.0,0.317731],[62948.0,0.317724],[62951.0,0.317708],[62952.0,0.0805]]]
["bitfinex","BTCUSD",1724716913642,[[62942.0,0.33694097],[62940.0,0.16530201],[62938.0,0.317768],[62936.0,0.31785573],[62935.0,0.000825]],[[62943.0,0.1597794],[62947.0,0.317731],[62948.0,0.317724],[62951.0,0.317708],[62952.0,0.0805]]]
["bitfinex","BTCUSD",1724716914078,[[62942.0,0.33694097],[62940.0,0.00642201],[62939.0,0.158882],[62936.0,0.31785573],[62935.0,0.000825]],[[62943.0,0.1597794],[62944.0,0.317743],[62947.0,0.317731],[62951.0,0.317708],[62952.0,0.0805]]]
["bitfinex","BTCUSD",1724716914288,[[62942.0,0.33694097],[62940.0,0.00642201],[62939.0,0.158882],[62936.0,0.31785573],[62935.0,0.318608]],[[62943.0,0.1597794],[62944.0,0.317743],[62947.0,0.317731],[62951.0,0.317708],[62952.0,0.0805]]]
["bitfinex","BTCUSD",1724716914647,[[62942.0,0.33694097],[62940.0,0.16530201],[62936.0,0.31785573],[62935.0,0.318608],[62891.0,0.07517352]],[[62943.0,0.1597794],[62944.0,0.317743],[62947.0,0.317731],[62951.0,0.317708],[62952.0,0.0805]]]
["bitfinex","BTCUSD",1724716914850,[[62942.0,0.33694097],[62940.0,0.16530201],[62938.0,0.317768],[62936.0,0.31785573],[62935.0,0.000825]],[[62943.0,0.0009064],[62947.0,0.317731],[62948.0,0.317723],[62951.0,0.317708],[62952.0,0.0805]]]
["bitfinex","BTCUSD",1724716915086,[[62942.0,0.33694097],[62940.0,0.16530201],[62938.0,0.317768],[62936.0,0.31785573],[62935.0,0.000825]],[[62943.0,0.1597794],[62947.0,0.317731],[62948.0,0.317723],[62951.0,0.317708],[62952.0,0.0805]]]
["bitfinex","BTCUSD",1724716915699,[[62942.0,0.33694097],[62940.0,0.16530201],[62938.0,0.317768],[62936.0,0.31785573],[62935.0,0.000825]],[[62943.0,0.1597794],[62947.0,0.317731],[62948.0,0.317723],[62951.0,0.317708],[62955.0,0.0808064]]]
["bitfinex","BTCUSD",1724716917009,[[62942.0,0.33694097],[62940.0,0.00642201],[62939.0,0.158883],[62938.0,0.317768],[62936.0,0.31785573]],[[62943.0,0.1597794],[62945.0,0.317742],[62947.0,0.317731],[62951.0,0.317708],[62955.0,0.0808064]]]
["bitfinex","BTCUSD",1724716917231,[[62942.0,0.33694097],[62940.0,0.16530201],[62938.0,0.317768],[62936.0,0.31785573],[62826.0,0.8481468]],[[62943.0,0.1597794],[62945.0,0.317742],[62947.0,0.317731],[62951.0,0.317708],[62955.0,0.0808064]]]
["bitfinex","BTCUSD",1724716917553,[[62942.0,0.33694097],[62940.0,0.16530201],[62938.0,0.317768],[62936.0,0.31785573],[62915.0,0.317886]],[[62943.0,0.0009064],[62947.0,0.317731],[62948.0,0.317725],[62951.0,0.317708],[62955.0,0.04808817]]]
["bitfinex","BTCUSD",1724716917896,[[62942.0,0.33694097],[62940.0,0.16530201],[62938.0,0.317768],[62936.0,0.31785573],[62915.0,0.38921066]],[[62943.0,0.0009064],[62944.0,0.158871],[62947.0,0.317731],[62948.0,0.317725],[62951.0,0.317708]]]
["bitfinex","BTCUSD",1724716918089,[[62942.0,0.33694097],[62940.0,0.00642201],[62939.0,0.158883],[62938.0,0.317768],[62936.0,0.31785573]],[[62943.0,0.1597794],[62945.0,0.317742],[62947.0,0.317731],[62951.0,0.317708],[62975.0,0.0064105]]]
["bitfinex","BTCUSD",1724716918292,[[62942.0,0.33694097],[62940.0,0.00642201],[62939.0,0.158883],[62936.0,0.31785573],[62930.0,0.317811]],[[62943.0,0.1597794],[62945.0,0.317742],[62947.0,0.317731],[62951.0,0.317708],[62959.0,0.59505443]]]
["bitfinex","BTCUSD",1724716918492,[[62942.0,0.33694097],[62938.0,0.158886],[62936.0,0.31785573],[62930.0,0.317811],[62915.0,0.317886]],[[62943.0,0.1597794],[62945.0,0.317742],[62947.0,0.317731],[62951.0,0.317708],[62959.0,0.4771]]]
["bitfinex","BTCUSD",1724716918700,[[62942.0,0.33694097],[62936.0,0.47674573],[62930.0,0.317811],[62926.0,0.00460622],[62920.0,0.5887232]],[[62943.0,0.4775264],[62945.0,0.317742],[62947.0,0.317731],[62959.0,0.4771],[63260.0,100.0]]]
["bitfinex","BTCUSD",1724716918899,[[62942.0,0.33594097],[62939.0,0.158882],[62936.0,0.31785573],[62926.0,0.00460622],[62920.0,0.5887232]],[[62943.0,0.1597794],[62947.0,0.317731],[62951.0,0.317711],[62959.0,0.4771],[63259.0,100.0004]]]
["bitfinex","BTCUSD",1724716919098,[[62942.0,0.33594097],[62937.0,0.158888],[62936.0,0.31785573],[62929.0,0.328216],[62926.0,0.00460622]],[[62943.0,0.4775264],[62947.0,0.317731],[62959.0,0.4771],[63075.0,4.7134],[63258.0,100.0]]]
["bitfinex","BTCUSD",1724716919298,[[62942.0,0.33594097],[62938.0,0.16542088],[62936.0,0.31785573],[62929.0,0.328216],[62926.0,0.00460622]],[[62943.0,0.4775264],[62947.0,0.317731],[62950.0,0.317713],[62954.0,0.04718177],[62955.0,0.0009064]]]
["bitfinex","BTCUSD",1724716919499,[[62942.0,0.33094097],[62938.0,0.16542088],[62936.0,0.31785573],[62929.0,0.328216],[62926.0,0.00460622]],[[62943.0,0.4775264],[62947.0,0.317731],[62950.0,0.317713],[62954.0,0.04718177],[62955.0,0.0009064]]]
["bitfinex","BTCUSD",1724716919704,[[62942.0,0.33494097],[62938.0,0.158885],[62936.0,0.31785573],[62929.0,0.328216],[62926.0,0.00460622]],[[62943.0,0.4775264],[62947.0,0.317731],[62950.0,0.317713],[62954.0,0.04718177],[62955.0,0.0009064]]]
["bitfinex","BTCUSD",1724716919902,[[62942.0,0.1972485],[62937.0,0.0633],[62936.0,7.473e-05],[62932.0,0.317801],[62929.0,0.329216]],[[62943.0,0.7952734],[62946.0,0.0602],[62947.0,0.317731],[62949.0,0.0799],[62955.0,0.36577817]]]
["bitfinex","BTCUSD",1724716920187,[[62942.0,0.1972485],[62937.0,0.0633],[62936.0,0.00649738],[62935.0,0.159718],[62929.0,0.329216]],[[62943.0,0.7952734],[62946.0,0.0602],[62947.0,0.317731],[62949.0,0.0799],[62955.0,0.36577817]]]
["bitfinex","BTCUSD",1724716920188,[[62942.0,0.1972485],[62937.0,0.0633],[62936.0,0.00649738],[62935.0,0.159718],[62929.0,0.329216]],[[62943.0,0.7952734],[62946.0,0.0602],[62947.0,0.317731],[62949.0,0.0799],[62953.0,0.04718177]]]
["bitfinex","BTCUSD",1724716920388,[[62942.0,0.1892485],[62937.0,0.0633],[62936.0,0.00649738],[62935.0,0.159718],[62929.0,0.329216]],[[62943.0,0.7952734],[62946.0,0.0602],[62947.0,0.317731],[62949.0,0.0799],[62953.0,0.04718177]]]
["bitfinex","BTCUSD",1724716920588,[[62942.0,0.1932485],[62937.0,0.0633],[62936.0,7.473e-05],[62935.0,0.000825],[62929.0,0.329216]],[[62943.0,0.7952734],[62946.0,0.0602],[62947.0,0.317731],[62949.0,0.0799],[62952.0,0.04718177]]]
["bitfinex","BTCUSD",1724716920811,[[62942.0,0.1932485],[62937.0,0.0633],[62936.0,7.473e-05],[62935.0,0.000825],[62929.0,0.329216]],[[62943.0,0.7952734],[62946.0,0.0602],[62949.0,0.0799],[62952.0,0.04718177]]]
["bitfinex","BTCUSD",1724716920812,[[62942.0,0.01707049],[62937.0,0.0633],[62936.0,7.473e-05],[62935.0,0.000825],[62929.0,0.0104]],[[62943.0,1.1130204],[62946.0,0.0602],[62949.0,0.0799],[62950.0,0.317714],[62951.0,0.2708632]]]
["bitfinex","BTCUSD",1724716921007,[[62942.0,0.01407049],[62936.0,7.473e-05],[62935.0,0.000825],[62932.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.1130204],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724716921008,[[62942.0,0.01407049],[62936.0,7.473e-05],[62935.0,0.000825],[62932.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.5708674],[62945.0,0.2708632],[62947.0,0.11795443],[62948.0,0.09436355],[62950.0,0.43566843]]]
["bitfinex","BTCUSD",1724716921212,[[62942.0,0.004824],[62936.0,7.473e-05],[62935.0,0.000825],[62932.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.61904917],[62944.0,0.07077266],[62945.0,0.2708632],[62946.0,0.09436355],[62947.0,0.11795443]]]
["bitfinex","BTCUSD",1724716921412,[[62942.0,0.000824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.61904917],[62945.0,0.2708632]]]
["bitfinex","BTCUSD",1724716921413,[[62942.0,0.000824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.84774783],[62945.0,0.38881763],[62950.0,0.45925932],[62952.0,0.001],[62954.0,0.10061855]]]
["bitfinex","BTCUSD",1724716921658,[[62942.0,0.000824],[62936.0,7.473e-05],[62935.0,0.000825],[62929.0,0.0104],[62921.0,0.01876057]],[[62943.0,1.84774783],[62945.0,0.38881763],[62950.0,0.45925932],[62952.0,0.001],[62954.0,0.10061855]]]
["bitfinex","BTCUSD",1724716921659,[[62942.0,0.000824],[62936.0,7.473e-05],[62935.0,0.000825],[62929.0,0.0104],[62921.0,0.01876057]],[[62943.0,1.84674783],[62945.0,0.38881763],[62950.0,0.45925932],[62952.0,0.00161855],[62954.0,0.1]]]
["bitfinex","BTCUSD",1724716921861,[[62942.0,0.000824],[62936.0,7.473e-05],[62935.0,0.000825],[62929.0,0.0104],[62927.0,0.082]],[[62943.0,1.75238428],[62944.0,0.11795443],[62945.0,0.2708632],[62949.0,0.14154532],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724716922061,[[62942.0,0.000824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.75238428],[62944.0,0.11795443],[62945.0,0.2708632],[62949.0,0.14154532],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724716922472,[[62942.0,0.000824],[62936.0,7.473e-05],[62935.0,0.000825],[62929.0,0.0104],[62921.0,0.0123264]],[[62943.0,1.75238428],[62944.0,0.11795443],[62945.0,0.2708632],[62949.0,0.14154532],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724716922671,[[62942.0,0.000824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.89523993],[62945.0,0.2708632],[62949.0,0.14154532],[62950.0,0.317714],[62954.0,0.25923849]]]
["bitfinex","BTCUSD",1724716922891,[[62942.0,0.001824],[62936.0,7.473e-05],[62935.0,0.000825],[62929.0,0.0104],[62893.0,0.006667]],[[62943.0,1.89523993],[62945.0,0.2708632],[62948.0,0.14154532],[62950.0,0.317714],[62954.0,0.25923849]]]
["bitfinex","BTCUSD",1724716923093,[[62942.0,0.001824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.99523993],[62945.0,0.2708632],[62948.0,0.14154532],[62950.0,0.317714],[62954.0,0.25923849]]]
["bitfinex","BTCUSD",1724716923300,[[62942.0,0.001824],[62936.0,7.473e-05],[62935.0,0.000825],[62929.0,0.0104],[62913.0,0.318897]],[[62943.0,1.99523993],[62945.0,0.2708632],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724716923301,[[62942.0,0.001824],[62936.0,7.473e-05],[62935.0,0.000825],[62929.0,0.0104],[62913.0,0.318897]],[[62943.0,1.8772855],[62945.0,0.2708632],[62946.0,0.14154532],[62950.0,0.317714],[62952.0,0.16085704]]]
["bitfinex","BTCUSD",1724716923575,[[62942.0,0.001824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.8832855],[62945.0,0.2708632],[62947.0,0.14154532],[62950.0,0.317714],[62952.0,0.16085704]]]
["bitfinex","BTCUSD",1724716923739,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.8892855],[62945.0,0.2708632],[62947.0,0.14154532],[62950.0,0.317714],[62952.0,0.16085704]]]
["bitfinex","BTCUSD",1724716923938,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62933.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.8892855],[62945.0,0.2708632],[62947.0,0.14154532],[62950.0,0.317714],[62952.0,0.00161855]]]
["bitfinex","BTCUSD",1724716924335,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62933.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.8892855],[62945.0,0.2708632],[62947.0,0.14154532],[62950.0,0.317714],[62952.0,0.16085704]]]
["bitfinex","BTCUSD",1724716924547,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62933.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.8892855],[62945.0,0.2708632],[62946.0,0.14154532],[62950.0,0.317714],[62952.0,0.16085704]]]
["bitfinex","BTCUSD",1724716924748,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62929.0,0.01078145],[62918.0,0.67341426]],[[62943.0,1.8892855],[62945.0,0.2708632],[62946.0,0.14154532],[62949.0,0.00161855],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724716925125,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.8892855],[62945.0,0.2708632],[62946.0,0.14154532],[62949.0,0.00161855],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724716925349,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.88909428],[62945.0,0.2708632],[62946.0,0.14154532],[62949.0,0.00161855],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724716926187,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62929.0,0.0104],[62908.0,0.1]],[[62943.0,1.88909428],[62945.0,0.2708632],[62946.0,0.14154532],[62949.0,0.00161855],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724716926397,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62929.0,0.0104],[62918.0,0.67341426]],[[62943.0,1.88909428],[62945.0,0.2708632],[62946.0,0.14154532],[62949.0,0.00161855],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724716926601,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.88909428],[62945.0,0.2708632],[62946.0,0.14154532],[62949.0,0.00161855],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724716926602,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.88555744],[62945.0,0.2708632],[62946.0,0.14133407],[62949.0,0.00161855],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724716927003,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,2.04173545],[62945.0,0.2708632],[62947.0,0.00161855],[62948.0,0.14133407],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724716927207,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,2.04173545],[62945.0,0.2708632],[62947.0,0.14295262],[62950.0,0.317714],[62952.0,0.15900083]]]
["bitfinex","BTCUSD",1724716927411,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,2.04173545],[62945.0,0.2708632],[62947.0,0.14295262],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724716927412,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,2.04173545],[62945.0,0.2708632],[62947.0,0.14295262],[62950.0,0.317714],[62953.0,0.15900083]]]
["bitfinex","BTCUSD",1724716927675,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,2.04173545],[62945.0,0.2708632],[62947.0,0.14295262],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724716927676,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,2.04173545],[62945.0,0.2708632],[62947.0,0.14295262],[62950.0,0.317714],[62952.0,0.15900083]]]
["bitfinex","BTCUSD",1724716927877,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.88555744],[62945.0,0.2708632],[62946.0,0.14133407],[62948.0,0.00161855],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724716929169,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.88555744],[62945.0,0.2708632],[62947.0,0.14133407],[62948.0,0.00161855],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724716931161,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62929.0,0.0104],[62918.0,0.83235026]],[[62943.0,1.88555744],[62945.0,0.2708632],[62947.0,0.14133407],[62948.0,0.00161855],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724716931405,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62929.0,0.0104],[62918.0,0.83235026]],[[62943.0,1.88658254],[62945.0,0.2708632],[62947.0,0.14135254],[62948.0,0.00161855],[62949.0,0.006368]]]
["bitfinex","BTCUSD",1724716931611,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.88658254],[62945.0,0.2708632],[62947.0,0.14135254],[62948.0,0.00161855],[62949.0,0.006368]]]
["bitfinex","BTCUSD",1724716931816,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.88658254],[62945.0,0.2708632],[62947.0,0.14135254],[62949.0,0.00161855],[62963.0,0.23281292]]]
["bitfinex","BTCUSD",1724716932009,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62932.0,0.0759],[62930.0,0.00038145]],[[62943.0,1.88658254],[62945.0,0.2708632],[62947.0,0.14135254],[62949.0,0.00161855],[62950.0,0.324082]]]
["bitfinex","BTCUSD",1724716932144,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62932.0,0.0759],[62930.0,0.00038145]],[[62943.0,1.88658254],[62945.0,0.2708632],[62947.0,0.14135254],[62950.0,0.324082]]]
["bitfinex","BTCUSD",1724716932145,[[62942.0,0.002824],[62936.0,7.473e-05],[62935.0,0.000825],[62932.0,0.0759],[62930.0,0.00038145]],[[62943.0,1.88658254],[62945.0,0.2708632],[62947.0,0.14135254],[62950.0,0.32570055],[62953.0,0.15902161]]]
["bitfinex","BTCUSD",1724716932347,[[62942.0,0.001824],[62936.0,7.473e-05],[62935.0,0.000825],[62933.0,0.0647],[62932.0,0.0759]],[[62943.0,1.74648254],[62945.0,0.2708632],[62946.0,0.0623],[62948.0,0.22315254],[62953.0,0.15902161]]]
["bitfinex","BTCUSD",1724716932550,[[62942.0,0.001824],[62936.0,7.473e-05],[62935.0,0.000825],[62933.0,0.0647],[62932.0,0.07628145]],[[62943.0,1.86430543],[62945.0,0.2708632],[62946.0,0.0623],[62948.0,0.22315254],[62954.0,0.64410716]]]
["bitfinex","BTCUSD",1724716932950,[[62942.0,0.002648],[62936.0,7.473e-05],[62935.0,0.000825],[62933.0,0.0647],[62932.0,0.07628145]],[[62943.0,1.86430543],[62945.0,0.2708632],[62946.0,0.0623],[62948.0,0.0818],[62949.0,0.14135254]]]
["bitfinex","BTCUSD",1724716933147,[[62942.0,0.002648],[62936.0,7.473e-05],[62935.0,0.000825],[62933.0,0.0647],[62932.0,0.07628145]],[[62943.0,1.86430543],[62945.0,0.2708632],[62946.0,0.0623],[62948.0,0.22315254],[63001.0,0.71300764]]]
["bitfinex","BTCUSD",1724716933335,[[62942.0,0.002648],[62936.0,7.473e-05],[62935.0,0.000825],[62933.0,0.0647],[62932.0,0.07628145]],[[62943.0,1.86430543],[62945.0,0.2708632],[62946.0,0.0623],[62948.0,0.22315254],[62985.0,0.28012022]]]
["bitfinex","BTCUSD",1724716933557,[[62942.0,0.002648],[62936.0,7.473e-05],[62935.0,0.000825],[62933.0,0.0647],[62932.0,0.07628145]],[[62943.0,1.86430543],[62945.0,0.2708632],[62946.0,0.0623],[62948.0,0.22315254],[62953.0,0.15902161]]]
["bitfinex","BTCUSD",1724716933759,[[62942.0,0.002648],[62936.0,7.473e-05],[62935.0,0.000825],[62932.0,0.07628145],[62929.0,0.0751]],[[62943.0,1.94610543],[62945.0,0.2708632],[62946.0,0.0623],[62948.0,0.14135254],[62953.0,0.15902161]]]
["bitfinex","BTCUSD",1724716934190,[[62942.0,0.002648],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,2.00840543],[62945.0,0.2708632],[62948.0,0.14135254],[62953.0,0.15902161],[63033.0,1.0502314]]]
["bitfinex","BTCUSD",1724716934395,[[62942.0,0.002648],[62936.0,7.473e-05],[62935.0,0.000825],[62930.0,0.00038145],[62929.0,0.0104]],[[62943.0,1.89058254],[62945.0,0.2708632],[62948.0,0.14135254],[62953.0,0.15902161],[62963.0,0.23281292]]]
["bitfinex","BTCUSD",1724716934610,[[62942.0,0.002648],[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,0.07590423],[62930.0,0.00038145]],[[62943.0,1.89058254],[62945.0,0.2708632],[62947.0,0.14135254],[62953.0,0.15902161],[62963.0,0.23281292]]]
["bitfinex","BTCUSD",1724716935019,[[62942.0,0.002648],[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,0.14060423],[62930.0,0.00038145]],[[62943.0,1.89058254],[62945.0,0.2708632],[62948.0,0.14135254],[62953.0,0.15902161],[62963.0,0.23281292]]]
["bitfinex","BTCUSD",1724716935359,[[62942.0,0.002648],[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,0.14060423],[62924.0,0.15892]],[[62943.0,1.80878254],[62945.0,0.2708632],[62948.0,0.14135254],[62953.0,0.15902161],[62963.0,0.0009064]]]
["bitfinex","BTCUSD",1724716935565,[[62942.0,0.002648],[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,0.14060423],[62924.0,0.15892]],[[62943.0,1.80878254],[62945.0,0.2708632],[62947.0,0.0818],[62948.0,0.14135254],[62953.0,0.15902161]]]
["bitfinex","BTCUSD",1724716936211,[[62942.0,0.002648],[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,0.14060423],[62922.0,0.158924]],[[62943.0,1.80878254],[62945.0,0.2708632],[62947.0,0.0818],[62948.0,0.14135254],[62953.0,0.15902161]]]
["bitfinex","BTCUSD",1724716936411,[[62942.0,0.002648],[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62932.0,0.00038145]],[[62943.0,1.89058254],[62945.0,0.2708632],[62947.0,0.14135254],[62953.0,0.15902161],[62963.0,0.23281292]]]
["bitfinex","BTCUSD",1724716936966,[[62942.0,0.002648],[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62932.0,0.00038145]],[[62943.0,1.89058254],[62945.0,0.2708632],[62947.0,0.14135254],[62952.0,0.15902161],[62959.0,0.0165931]]]
["bitfinex","BTCUSD",1724716937176,[[62942.0,0.002648],[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62932.0,0.00038145]],[[62943.0,1.89058254],[62945.0,0.2708632],[62947.0,0.14135254],[62948.0,0.317727],[62952.0,0.16064016]]]
["bitfinex","BTCUSD",1724716937592,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62918.0,0.20465327],[62915.0,0.07628145]],[[62937.0,1.43161955],[62942.0,0.1441],[62943.0,0.47279955],[62944.0,0.1675],[62945.0,0.2708632]]]
["bitfinex","BTCUSD",1724716937759,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62918.0,0.20465327],[62915.0,0.07628145]],[[62937.0,1.43161955],[62943.0,0.47279955],[62945.0,0.2708632]]]
["bitfinex","BTCUSD",1724716937760,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62919.0,0.46876099],[62918.0,0.20465327]],[[62937.0,2.5264319],[62938.0,0.001],[62941.0,0.15905951],[62943.0,0.1376164],[62951.0,0.35035606]]]
["bitfinex","BTCUSD",1724716937960,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62919.0,0.46876099],[62918.0,0.20465327]],[[62937.0,2.8452099],[62941.0,0.15905951],[62943.0,0.0376164],[62950.0,0.35035606],[62960.0,0.44906918]]]
["bitfinex","BTCUSD",1724716938295,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62918.0,0.20465327],[62906.0,0.00637577]],[[62937.0,2.8452099],[62943.0,0.0376164],[62950.0,0.35035606],[62960.0,0.44906918]]]
["bitfinex","BTCUSD",1724716938296,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62918.0,0.20465327],[62906.0,0.00637577]],[[62937.0,2.8452099],[62938.0,0.317775],[62939.0,0.15905951],[62943.0,0.0376164],[62945.0,0.00646343]]]
["bitfinex","BTCUSD",1724716938528,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62918.0,0.20465327],[62877.0,0.39201816]],[[62937.0,3.0127099],[62938.0,0.317775],[62939.0,0.15905951],[62943.0,0.0316164],[62945.0,0.00646343]]]
["bitfinex","BTCUSD",1724716938707,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62918.0,0.20465327],[62902.0,0.47350834]],[[62937.0,2.8452099],[62938.0,0.317775],[62940.0,0.15905951],[62943.0,0.0316164],[62945.0,0.00646343]]]
["bitfinex","BTCUSD",1724716939011,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62918.0,0.20465327],[62902.0,0.47350834]],[[62937.0,2.8452099],[62938.0,0.317775],[62940.0,0.15905951],[62943.0,0.0316164],[62945.0,0.00646343]]]
["bitfinex","BTCUSD",1724716939012,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62918.0,0.20465327],[62902.0,0.47350834]],[[62937.0,2.8592099],[62938.0,0.317775],[62940.0,0.15905951],[62943.0,0.0316164],[62945.0,0.00646343]]]
["bitfinex","BTCUSD",1724716939183,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62924.0,0.0759],[62922.0,0.0647]],[[62937.0,2.8592099],[62943.0,0.0316164]]]
["bitfinex","BTCUSD",1724716939184,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62924.0,0.0759],[62922.0,0.0647]],[[62937.0,2.53981335],[62939.0,0.00161855],[62942.0,0.15905951],[62943.0,0.0256164],[62946.0,0.317734]]]
["bitfinex","BTCUSD",1724716939350,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62924.0,0.0759],[62922.0,0.0647]],[[62937.0,2.42148934],[62939.0,0.00161855],[62942.0,0.15905951],[62943.0,0.0256164],[62946.0,0.317734]]]
["bitfinex","BTCUSD",1724716939547,[[62936.0,7.473e-05],[62935.0,0.000825],[62934.0,4.23e-06],[62924.0,0.0759],[62922.0,0.0647]],[[62937.0,2.42148934],[62939.0,0.00161855],[62943.0,0.0256164],[62946.0,0.317734]]]
["bitfinex","BTCUSD",1724716939548,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62924.0,0.0759],[62922.0,0.0647]],[[62937.0,2.29414735],[62938.0,0.14134199],[62939.0,0.00161855],[62943.0,0.18467591],[62946.0,0.317734]]]
["bitfinex","BTCUSD",1724716939749,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62924.0,0.0759],[62922.0,0.0647]],[[62937.0,2.62592535],[62938.0,0.14134199],[62939.0,0.00161855],[62943.0,0.18467591],[62946.0,0.317734]]]
["bitfinex","BTCUSD",1724716940240,[[62936.0,0.00207473],[62935.0,0.000825],[62934.0,4.23e-06],[62919.0,0.06508145],[62900.0,0.32110373]],[[62937.0,2.63992535],[62938.0,0.14134199],[62939.0,0.00161855],[62943.0,0.18467591],[62946.0,0.317734]]]
["bitfinex","BTCUSD",1724716940411,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62919.0,0.14098145],[62902.0,0.47350834]],[[62937.0,2.6135439],[62938.0,0.14134199],[62943.0,0.18467591],[62946.0,0.317734],[62948.0,0.00645351]]]
["bitfinex","BTCUSD",1724716940623,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62919.0,0.14098145],[62903.0,0.167213]],[[62937.0,2.6135439],[62938.0,0.14134199],[62943.0,0.18467591],[62946.0,0.317734],[62948.0,0.00645351]]]
["bitfinex","BTCUSD",1724716940624,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62919.0,0.14098145],[62903.0,0.167213]],[[62937.0,2.60682409],[62938.0,0.14128039],[62943.0,0.0256164],[62944.0,0.15894043],[62946.0,0.317734]]]
["bitfinex","BTCUSD",1724716940828,[[62936.0,0.00207473],[62935.0,0.000825],[62934.0,4.23e-06],[62917.0,0.07628145],[62913.0,0.0647]],[[62937.0,2.93860209],[62938.0,0.14128039],[62943.0,0.0256164],[62944.0,0.15894043],[62964.0,0.03]]]
["bitfinex","BTCUSD",1724716941185,[[62936.0,0.00207473],[62935.0,0.000825],[62934.0,4.23e-06],[62917.0,0.0759],[62913.0,0.0647]],[[62937.0,2.86133293],[62942.0,0.15894043],[62943.0,0.0256164],[62952.0,0.39928814],[62954.0,0.006367]]]
["bitfinex","BTCUSD",1724716941401,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62917.0,0.0759],[62913.0,0.0647]],[[62937.0,2.84733293],[62941.0,0.15894043],[62943.0,0.0256164],[62952.0,0.39928814],[62954.0,0.006367]]]
["bitfinex","BTCUSD",1724716941607,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62917.0,0.07628145],[62913.0,0.0647]],[[62937.0,3.16511093],[62942.0,0.15894043],[62943.0,0.0256164],[62952.0,0.39928814],[62954.0,0.006367]]]
["bitfinex","BTCUSD",1724716942034,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62917.0,0.07628145],[62913.0,0.0647]],[[62937.0,3.16511093],[62941.0,0.15894043],[62943.0,0.0256164],[62952.0,0.39928814],[62954.0,0.006367]]]
["bitfinex","BTCUSD",1724716942233,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62917.0,0.0759],[62916.0,0.00038145]],[[62937.0,3.17911093],[62941.0,0.15894043],[62943.0,0.0256164],[62951.0,0.0220902],[62952.0,0.39928814]]]
["bitfinex","BTCUSD",1724716942624,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62917.0,0.0759],[62916.0,0.00038145]],[[62937.0,3.07980556],[62942.0,0.15894043],[62943.0,0.0256164],[62951.0,0.0220902],[62952.0,0.1675]]]
["bitfinex","BTCUSD",1724716942868,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62917.0,0.0759],[62916.0,0.00038145]],[[62937.0,3.31927093],[62942.0,0.15894043],[62943.0,0.0256164],[62951.0,0.0220902],[62952.0,0.1675]]]
["bitfinex","BTCUSD",1724716943078,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62917.0,0.0759],[62915.0,0.00038145]],[[62937.0,3.17806746],[62941.0,0.15894043],[62943.0,0.0256164],[62952.0,0.39928814],[62973.0,0.27921382]]]
["bitfinex","BTCUSD",1724716943284,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62917.0,0.0759],[62916.0,0.00038145]],[[62937.0,3.17806746],[62941.0,0.16528961],[62943.0,0.0256164],[62951.0,0.02218484],[62952.0,0.39928814]]]
["bitfinex","BTCUSD",1724716943484,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62917.0,0.0759],[62915.0,0.00038145]],[[62937.0,3.17806746],[62941.0,0.16528961],[62943.0,0.0256164],[62951.0,0.02218484],[62952.0,0.39928814]]]
["bitfinex","BTCUSD",1724716943699,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62917.0,0.0759],[62915.0,0.00038145]],[[62937.0,3.17806746],[62941.0,0.00634918],[62942.0,0.15894043],[62943.0,0.0256164],[62951.0,0.02218484]]]
["bitfinex","BTCUSD",1724716944128,[[62936.0,0.00107473],[62935.0,0.000825],[62934.0,4.23e-06],[62917.0,0.0759],[62915.0,0.00038145]],[[62937.0,3.17806746],[62941.0,0.16528961],[62943.0,0.0256164],[62951.0,0.02218484],[62987.0,0.30248164]]]
["bitfinex","BTCUSD",1724716944327,[[62935.0,0.000825],[62934.0,4.23e-06],[62913.0,0.00038145],[62904.0,0.0647],[62900.0,0.00314173]],[[62936.0,1.74942455],[62937.0,1.11089191],[62938.0,0.15894043],[62941.0,0.17384918],[62943.0,0.0256164]]]
["bitfinex","BTCUSD",1724716944474,[[62934.0,4.23e-06],[62913.0,0.00038145],[62900.0,0.00314173]],[[62936.0,1.74942455],[62937.0,1.11089191],[62938.0,0.15894043],[62941.0,0.17384918],[62943.0,0.0256164]]]
["bitfinex","BTCUSD",1724716944475,[[62934.0,4.23e-06],[62918.0,0.26835327],[62914.0,0.0759],[62913.0,0.00038145],[62900.0,0.00314173]],[[62935.0,0.30461255],[62936.0,0.66792871],[62937.0,0.3988632],[62938.0,0.15894043],[62941.0,0.17384918]]]
["bitfinex","BTCUSD",1724716944652,[[62934.0,4.23e-06],[62918.0,0.26835327],[62914.0,0.0759],[62913.0,0.00038145],[62900.0,0.00314173]],[[62935.0,1.36865189],[62936.0,0.33946537],[62937.0,0.2988632],[62938.0,0.15894043],[62941.0,0.17384918]]]
["bitfinex","BTCUSD",1724716944854,[[62934.0,4.23e-06],[62918.0,0.20465327],[62915.0,0.0637],[62914.0,0.0759],[62913.0,0.00038145]],[[62935.0,1.36865189],[62937.0,0.2988632],[62938.0,0.15894043],[62941.0,0.17384918]]]
["bitfinex","BTCUSD",1724716944855,[[62934.0,4.23e-06],[62918.0,0.20465327],[62915.0,0.0637],[62914.0,0.0759],[62913.0,0.00038145]],[[62935.0,2.24369326],[62937.0,0.2988632],[62938.0,0.15894043],[62941.0,0.17384918],[62943.0,0.00071518]]]
["bitfinex","BTCUSD",1724716945057,[[62934.0,4.23e-06],[62918.0,0.20465327],[62915.0,0.0637],[62914.0,0.0759],[62913.0,0.00038145]],[[62935.0,2.90417716],[62937.0,0.2988632],[62938.0,0.15894043],[62941.0,0.17384918],[62943.0,0.00071518]]]
["bitfinex","BTCUSD",1724716945264,[[62934.0,4.23e-06],[62918.0,0.20465327],[62915.0,0.0637],[62914.0,0.0759],[62913.0,0.00038145]],[[62935.0,2.8938958],[62937.0,0.2848632],[62938.0,0.1587732],[62940.0,0.02218484],[62941.0,0.17384918]]]
["bitfinex","BTCUSD",1724716945475,[[62934.0,4.23e-06],[62918.0,0.20465327],[62915.0,0.0637],[62914.0,0.0759],[62913.0,0.00038145]],[[62935.0,2.5761078],[62937.0,0.2848632],[62938.0,0.1587732],[62940.0,0.02218484],[62941.0,0.17384918]]]
["bitfinex","BTCUSD",1724716945668,[[62931.0,0.00036423],[62918.0,0.10465327],[62915.0,0.0637],[62914.0,0.0759],[62913.0,0.00038145]],[[62935.0,2.5761078],[62937.0,0.2848632],[62941.0,0.17384918]]]
["bitfinex","BTCUSD",1724716945669,[[62931.0,0.00036423],[62918.0,0.10465327],[62915.0,0.0637],[62914.0,0.0759],[62913.0,0.00038145]],[[62932.0,1.74953455],[62935.0,1.01434325],[62937.0,0.2848632],[62939.0,0.1587732],[62941.0,0.17384918]]]
["bitfinex","BTCUSD",1724716945914,[[62931.0,0.00036423],[62918.0,0.10465327],[62915.0,0.0637],[62914.0,0.0759],[62909.0,0.00038145]],[[62932.0,2.6307053],[62933.0,0.14110052],[62935.0,0.0389079],[62937.0,0.2848632],[62939.0,0.1587732]]]
["bitfinex","BTCUSD",1724716946117,[[62931.0,0.00036423],[62918.0,0.10465327],[62914.0,0.0759],[62913.0,0.00038145],[62912.0,0.0637]],[[62932.0,2.6307053],[62933.0,0.14110052],[62935.0,0.0389079],[62937.0,0.2848632],[62939.0,0.1587732]]]
["bitfinex","BTCUSD",1724716946319,[[62918.0,0.10465327]],[[62932.0,2.6307053],[62933.0,0.14110052],[62935.0,0.0389079],[62937.0,0.2848632],[62939.0,0.1587732]]]
["bitfinex","BTCUSD",1724716946320,[[62918.0,0.10465327],[62909.0,0.00038145],[62907.0,0.0778],[62905.0,0.0637],[62902.0,0.00474735]],[[62932.0,0.99036263],[62933.0,0.14110052],[62935.0,0.0389079],[62937.0,0.2708632],[62939.0,0.1587732]]]
["bitfinex","BTCUSD",1724716946573,[[62902.0,0.00474735]],[[62932.0,0.99036263],[62935.0,0.0389079],[62939.0,0.1587732]]]
["bitfinex","BTCUSD",1724716946574,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.46906099],[62882.0,0.0005],[62878.0,0.00488846]],[[62913.0,0.00161855],[62919.0,0.4118632],[62926.0,0.1675],[62927.0,0.15617801],[62928.0,0.14110052]]]
["bitfinex","BTCUSD",1724716946698,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.46906099],[62886.0,0.08264143],[62882.0,0.0005]],[[62912.0,1.36441976],[62918.0,0.14100081],[62919.0,0.1675],[62925.0,0.1587732],[62930.0,0.23214958]]]
["bitfinex","BTCUSD",1724716946904,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.46906099],[62886.0,0.08264143],[62882.0,0.0005]],[[62912.0,1.36441976],[62919.0,0.1675]]]
["bitfinex","BTCUSD",1724716946905,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.46906099],[62886.0,0.08264143],[62883.0,0.0637]],[[62912.0,2.41813176],[62915.0,0.14100081],[62919.0,0.1675],[62922.0,0.1587732],[62931.0,0.023]]]
["bitfinex","BTCUSD",1724716947103,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.46906099],[62886.0,0.08264143],[62883.0,0.0637]],[[62904.0,0.85506],[62905.0,0.00161855],[62912.0,0.87116176],[62915.0,0.14100081],[62919.0,0.1675]]]
["bitfinex","BTCUSD",1724716947392,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62886.0,0.00522288],[62875.0,0.47063159]],[[62904.0,2.14748856],[62905.0,0.07049637],[62907.0,0.09399516],[62909.0,0.11749395],[62912.0,0.15113196]]]
["bitfinex","BTCUSD",1724716947577,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62886.0,0.00522288],[62884.0,0.0778]],[[62904.0,2.75964362],[62906.0,0.09399516],[62908.0,0.11749395],[62912.0,0.05113196],[62915.0,0.14100081]]]
["bitfinex","BTCUSD",1724716947752,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62886.0,0.00522288],[62885.0,0.0637]],[[62904.0,2.75964362],[62906.0,0.09399516],[62908.0,0.11749395],[62912.0,0.05113196],[62914.0,0.14100081]]]
["bitfinex","BTCUSD",1724716947962,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62886.0,0.00522288],[62880.0,0.0637]],[[62904.0,3.00215896],[62905.0,0.09399516],[62907.0,0.11749395],[62912.0,0.06513196],[62914.0,0.14100081]]]
["bitfinex","BTCUSD",1724716948164,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62886.0,0.00522288],[62880.0,0.0637]],[[62904.0,2.82429092],[62906.0,0.11749395],[62911.0,0.001],[62912.0,0.06513196],[62913.0,0.14100081]]]
["bitfinex","BTCUSD",1724716948520,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62889.0,0.00038145],[62886.0,0.00484143]],[[62904.0,2.09378921],[62905.0,0.04857238],[62906.0,0.07043106],[62909.0,0.09399516],[62911.0,0.11749395]]]
["bitfinex","BTCUSD",1724716948735,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62886.0,0.00484143],[62883.0,0.00038145]],[[62904.0,2.12032462],[62907.0,0.04695383],[62909.0,0.07043106],[62911.0,0.09399516],[62913.0,0.11749395]]]
["bitfinex","BTCUSD",1724716948864,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62886.0,0.00484143],[62883.0,0.00038145]],[[62904.0,2.43826862],[62906.0,0.04695383],[62908.0,0.07043106],[62910.0,0.09399516],[62912.0,0.11749395]]]
["bitfinex","BTCUSD",1724716949067,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62886.0,0.00484143]],[[62904.0,2.43826862],[62906.0,0.04695383],[62908.0,0.07043106],[62910.0,0.09399516],[62912.0,0.11749395]]]
["bitfinex","BTCUSD",1724716949068,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62889.0,0.00038145],[62886.0,0.00484143]],[[62904.0,2.11870607],[62906.0,0.04695383],[62908.0,0.07104961],[62909.0,0.001],[62910.0,0.09399516]]]
["bitfinex","BTCUSD",1724716949292,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62889.0,0.00038145],[62886.0,0.00484143]],[[62904.0,2.11870607],[62909.0,0.001],[62910.0,0.09399516]]]
["bitfinex","BTCUSD",1724716949293,[[62902.0,0.00474735],[62898.0,0.0778],[62895.0,0.0637],[62894.0,0.00479438],[62893.0,0.0003]],[[62904.0,1.82152806],[62909.0,0.04857238],[62910.0,0.141],[62911.0,0.07043106],[62913.0,0.09399516]]]
["bitfinex","BTCUSD",1724716949492,[[62902.0,0.00474735],[62898.0,0.0778],[62895.0,0.0637],[62894.0,0.00479438],[62893.0,0.0003]],[[62904.0,1.82152806],[62909.0,0.04857238],[62910.0,0.141]]]
["bitfinex","BTCUSD",1724716949493,[[62902.0,0.00474735],[62898.0,0.0778],[62895.0,0.0637],[62894.0,0.00479438],[62893.0,0.0003]],[[62904.0,1.82152806],[62909.0,0.00161855],[62910.0,0.18795383],[62912.0,0.07043106],[62914.0,0.41189116]]]
["bitfinex","BTCUSD",1724716949812,[[62902.0,0.00474735],[62898.0,0.0778],[62895.0,0.0637],[62894.0,0.00479438],[62893.0,0.0003]],[[62904.0,1.83552806],[62909.0,0.00161855],[62910.0,0.141],[62912.0,0.04690767],[62914.0,0.38825751]]]
["bitfinex","BTCUSD",1724716950018,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0781],[62890.0,0.07194],[62848.0,0.318224]],[[62904.0,1.83552806],[62909.0,0.00161855],[62910.0,0.141],[62914.0,0.38825751]]]
["bitfinex","BTCUSD",1724716950019,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0781],[62890.0,0.07194],[62848.0,0.318224]],[[62904.0,1.82152806],[62909.0,0.00161855],[62910.0,0.141],[62911.0,0.04690767],[62913.0,0.07036151]]]
["bitfinex","BTCUSD",1724716950400,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0781],[62890.0,0.07194],[62879.0,0.167264]],[[62904.0,1.83552806],[62909.0,0.00161855],[62910.0,0.141],[62911.0,0.04690767],[62913.0,0.07036151]]]
["bitfinex","BTCUSD",1724716950608,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0781],[62890.0,0.07194],[62889.0,0.00038145]],[[62904.0,1.83552806],[62909.0,0.00161855],[62910.0,0.141],[62912.0,0.04690767],[62914.0,0.38825751]]]
["bitfinex","BTCUSD",1724716951269,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62886.0,0.00522288]],[[62904.0,1.83552806],[62910.0,0.141],[62912.0,0.04690767],[62914.0,0.38825751]]]
["bitfinex","BTCUSD",1724716951270,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62886.0,0.00522288]],[[62904.0,1.97932462],[62910.0,0.18790767],[62912.0,0.07036151],[62914.0,0.41171134],[62916.0,0.11726918]]]
["bitfinex","BTCUSD",1724716951473,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62887.0,0.0778]],[[62904.0,2.07412462],[62908.0,0.04690767],[62910.0,0.13056151],[62912.0,0.09381534],[62914.0,0.43516518]]]
["bitfinex","BTCUSD",1724716951652,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62887.0,0.0778]],[[62904.0,2.08712462],[62910.0,0.10710767],[62912.0,0.07036151],[62914.0,0.41171134],[62916.0,0.11726918]]]
["bitfinex","BTCUSD",1724716951880,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62887.0,0.07818145]],[[62904.0,2.40506862],[62910.0,0.10710767],[62912.0,0.07036151],[62914.0,0.41171134],[62916.0,0.11726918]]]
["bitfinex","BTCUSD",1724716952080,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62887.0,0.0778]],[[62904.0,2.08550607],[62907.0,0.00161855],[62910.0,0.0602],[62911.0,0.04690767],[62914.0,0.38825751]]]
["bitfinex","BTCUSD",1724716952205,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62887.0,0.0778]],[[62904.0,2.08550607],[62907.0,0.00161855],[62910.0,0.0602],[62911.0,0.04690767],[62913.0,0.07036151]]]
["bitfinex","BTCUSD",1724716952407,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62887.0,0.0778]],[[62904.0,2.08712462],[62905.0,0.317943],[62910.0,0.0602],[62911.0,0.04690767],[62913.0,0.07036151]]]
["bitfinex","BTCUSD",1724716952615,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62889.0,0.00038145]],[[62904.0,2.07150607],[62905.0,0.31956155],[62910.0,0.0602],[62912.0,0.04690767],[62914.0,0.38825751]]]
["bitfinex","BTCUSD",1724716952830,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,0.00042145]],[[62904.0,2.06012462],[62910.0,0.0602],[62914.0,0.36480367],[62916.0,0.08698225],[62918.0,0.09381534]]]
["bitfinex","BTCUSD",1724716953033,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,0.07784]],[[62903.0,1.43238855],[62904.0,0.72995807],[62912.0,0.04690767],[62914.0,0.38825751],[62916.0,0.11043608]]]
["bitfinex","BTCUSD",1724716953395,[[62902.0,0.00474735],[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05]],[[62903.0,1.68856656],[62904.0,0.56478006],[62910.0,0.04690767],[62912.0,0.07036151],[62914.0,0.41171134]]]
["bitfinex","BTCUSD",1724716953555,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62885.0,0.0778]],[[62902.0,1.11445755],[62903.0,0.59712701],[62904.0,0.43678006],[62911.0,0.04690767],[62913.0,0.07036151]]]
["bitfinex","BTCUSD",1724716953735,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62885.0,0.0778]],[[62902.0,1.68858956],[62903.0,0.417949],[62904.0,0.45078006],[62911.0,0.04690767],[62913.0,0.07036151]]]
["bitfinex","BTCUSD",1724716953935,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62887.0,0.00038145]],[[62902.0,1.71158956],[62903.0,0.317949],[62904.0,0.46478006],[62911.0,0.04690767],[62913.0,0.07036151]]]
["bitfinex","BTCUSD",1724716954140,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62887.0,0.00038145]],[[62902.0,1.71158956],[62904.0,0.45078006],[62910.0,0.317914],[62911.0,0.04690767],[62913.0,0.07687625]]]
["bitfinex","BTCUSD",1724716954347,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62881.0,0.00038145]],[[62901.0,0.00161855],[62902.0,0.35997801],[62904.0,0.35598006],[62912.0,0.04682589],[62913.0,0.00651474]]]
["bitfinex","BTCUSD",1724716954547,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62881.0,0.00038145]],[[62895.0,0.7478482],[62896.0,0.00161855],[62900.0,0.15617801],[62901.0,0.123],[62902.0,0.244529]]]
["bitfinex","BTCUSD",1724716954940,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,0.00042145],[62879.0,0.01141061]],[[62895.0,1.112965],[62901.0,0.3708632],[62903.0,0.014],[62906.0,0.317939],[62908.0,0.001]]]
["bitfinex","BTCUSD",1724716955145,[[62894.0,0.14629438],[62893.0,0.0003],[62890.0,0.00824],[62889.0,0.00038145],[62888.0,4e-05]],[[62895.0,1.112965],[62901.0,0.3708632],[62903.0,0.014],[62906.0,0.317939],[62908.0,0.001]]]
["bitfinex","BTCUSD",1724716955146,[[62894.0,0.14629438],[62893.0,0.0003],[62890.0,0.00824],[62889.0,0.00038145],[62888.0,4e-05]],[[62895.0,1.112965],[62901.0,0.3708632],[62903.0,0.014],[62906.0,0.317939],[62908.0,0.01656755]]]
["bitfinex","BTCUSD",1724716955343,[[62894.0,0.14629438],[62893.0,0.0003],[62890.0,0.00824],[62889.0,0.00038145],[62888.0,4e-05]],[[62895.0,1.13788477],[62901.0,0.3708632],[62903.0,0.014],[62906.0,0.317939],[62908.0,0.01656755]]]
["bitfinex","BTCUSD",1724716955572,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.08264143]],[[62895.0,1.56492598],[62897.0,0.141],[62898.0,0.00161855],[62901.0,0.417964],[62903.0,0.014]]]
["bitfinex","BTCUSD",1724716955775,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,1.88291598],[62897.0,0.141],[62898.0,0.00161855],[62901.0,0.417964],[62903.0,0.014]]]
["bitfinex","BTCUSD",1724716955903,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,1.98291598],[62897.0,0.141],[62898.0,0.00161855],[62901.0,0.417964],[62903.0,0.014]]]
["bitfinex","BTCUSD",1724716956107,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,1.98291598],[62897.0,0.141],[62898.0,0.00161855],[62901.0,0.317964],[62903.0,0.014]]]
["bitfinex","BTCUSD",1724716956332,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,1.98291598],[62897.0,0.141],[62898.0,0.00161855],[62901.0,0.317964],[62902.0,0.014]]]
["bitfinex","BTCUSD",1724716956486,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.00591598],[62897.0,0.141],[62898.0,0.00161855],[62901.0,0.317964],[62902.0,0.014]]]
["bitfinex","BTCUSD",1724716957154,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.01791598],[62897.0,0.141],[62898.0,0.00161855],[62901.0,0.317964],[62902.0,0.014]]]
["bitfinex","BTCUSD",1724716957464,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.01791598],[62897.0,0.141],[62898.0,0.00161855],[62901.0,0.317964],[62904.0,0.0009064]]]
["bitfinex","BTCUSD",1724716957658,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.03191598],[62897.0,0.141],[62898.0,0.00161855],[62901.0,0.317964],[62904.0,0.0009064]]]
["bitfinex","BTCUSD",1724716957867,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.01991598],[62897.0,0.141],[62898.0,0.00161855],[62901.0,0.317964],[62904.0,0.0009064]]]
["bitfinex","BTCUSD",1724716958093,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.35252453],[62897.0,0.141],[62901.0,0.317964],[62904.0,0.0009064],[62912.0,0.04682589]]]
["bitfinex","BTCUSD",1724716958271,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.49465621],[62897.0,0.141],[62901.0,0.317964],[62904.0,0.0009064],[62908.0,0.06177489]]]
["bitfinex","BTCUSD",1724716958440,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.23779301],[62897.0,0.141],[62899.0,0.2708632],[62901.0,0.317964],[62904.0,0.0009064]]]
["bitfinex","BTCUSD",1724716958641,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.23779301],[62897.0,0.0602],[62899.0,0.2708632],[62901.0,0.317964],[62904.0,0.0009064]]]
["bitfinex","BTCUSD",1724716958851,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.31859301],[62897.0,0.0602],[62899.0,0.2708632],[62901.0,0.317964],[62904.0,0.0009064]]]
["bitfinex","BTCUSD",1724716959313,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.31859301],[62897.0,0.0602],[62899.0,0.5417264],[62901.0,0.317964],[62904.0,0.0009064]]]
["bitfinex","BTCUSD",1724716959714,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.31859301],[62899.0,0.5417264],[62904.0,0.0009064]]]
["bitfinex","BTCUSD",1724716959715,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.66978301],[62899.0,0.5417264],[62904.0,0.0009064],[62921.0,0.14047767],[62928.0,0.15803738]]]
["bitfinex","BTCUSD",1724716960267,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.68378301],[62899.0,0.5417264],[62904.0,0.0009064],[62921.0,0.14047767],[62928.0,0.15803738]]]
["bitfinex","BTCUSD",1724716960507,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.19566133],[62899.0,0.2708632],[62904.0,0.3188514],[62914.0,0.28456473],[62921.0,0.14047767]]]
["bitfinex","BTCUSD",1724716960712,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.22366133],[62899.0,0.2708632],[62904.0,0.3188514],[62908.0,0.014949],[62910.0,0.04682589]]]
["bitfinex","BTCUSD",1724716961062,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.22366133],[62899.0,0.2708632],[62904.0,0.3188514],[62908.0,0.014949],[62911.0,0.04682589]]]
["bitfinex","BTCUSD",1724716961294,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.20966133],[62899.0,0.2708632],[62904.0,0.3188514],[62908.0,0.014949],[62910.0,0.0062728]]]
["bitfinex","BTCUSD",1724716961491,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.20966133],[62899.0,0.2708632],[62904.0,0.3188514],[62908.0,0.014949],[62910.0,0.05309869]]]
["bitfinex","BTCUSD",1724716961840,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.22366133],[62899.0,0.2708632],[62904.0,0.3188514],[62908.0,0.014949],[62910.0,0.05309869]]]
["bitfinex","BTCUSD",1724716962051,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.22366133],[62899.0,0.5417264],[62904.0,0.3188514],[62908.0,0.014949],[62909.0,0.04682589]]]
["bitfinex","BTCUSD",1724716962451,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.20966133],[62899.0,0.2708632],[62904.0,0.3188514],[62908.0,0.06177489],[62910.0,0.07023883]]]
["bitfinex","BTCUSD",1724716962627,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.3099427],[62899.0,0.2708632],[62904.0,0.3188514],[62908.0,0.014949],[62909.0,0.04682589]]]
["bitfinex","BTCUSD",1724716962833,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.3099427],[62899.0,0.2708632],[62904.0,0.3188514],[62907.0,0.00629585],[62908.0,0.014949]]]
["bitfinex","BTCUSD",1724716963047,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.3099427],[62899.0,0.2708632],[62904.0,0.3188514],[62908.0,0.014949]]]
["bitfinex","BTCUSD",1724716963048,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,2.17104278],[62898.0,0.00161855],[62899.0,0.2708632],[62904.0,0.3188514],[62908.0,0.014949]]]
["bitfinex","BTCUSD",1724716963242,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,1.86705278],[62898.0,0.00161855],[62899.0,0.2708632],[62904.0,0.3188514],[62908.0,0.332878]]]
["bitfinex","BTCUSD",1724716963599,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.08604],[62888.0,4e-05],[62887.0,0.0637]],[[62895.0,1.72605278],[62899.0,0.2708632],[62900.0,0.06081855],[62901.0,0.0808],[62902.0,0.001]]]
["bitfinex","BTCUSD",1724716963853,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.08604],[62888.0,4e-05],[62887.0,0.0637]],[[62895.0,1.56987477],[62899.0,0.2708632],[62900.0,0.0602],[62901.0,0.0808],[62905.0,0.00161855]]]
["bitfinex","BTCUSD",1724716964049,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.08604],[62888.0,4e-05],[62887.0,0.0637]],[[62895.0,1.48387477],[62899.0,0.2708632],[62902.0,0.00161855],[62904.0,0.0009064],[62914.0,0.317896]]]
["bitfinex","BTCUSD",1724716964248,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.08604],[62888.0,4e-05],[62887.0,0.0637]],[[62895.0,1.48387477],[62899.0,0.2708632],[62904.0,0.0009064],[62914.0,0.317896]]]
["bitfinex","BTCUSD",1724716964249,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.08604],[62888.0,4e-05],[62887.0,0.0637]],[[62895.0,1.16588477],[62899.0,0.2708632],[62901.0,0.317961],[62904.0,0.0611064],[62905.0,0.0808]]]
["bitfinex","BTCUSD",1724716964451,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.08604],[62888.0,4e-05],[62887.0,0.0637]],[[62895.0,1.15188477],[62899.0,0.2708632],[62901.0,0.317961],[62904.0,0.0611064],[62905.0,0.0808]]]
["bitfinex","BTCUSD",1724716964981,[[62894.0,0.00479438],[62893.0,0.0003],[62890.0,0.08604],[62888.0,4e-05],[62887.0,0.0637]],[[62895.0,1.16588477],[62899.0,0.2708632],[62901.0,0.317961],[62904.0,0.0611064],[62905.0,0.0808]]]
["bitfinex","BTCUSD",1724716965392,[[62894.0,0.08259438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62879.0,0.00823]],[[62895.0,0.83389477],[62899.0,0.2708632],[62901.0,0.317961],[62904.0,0.0009064],[62907.0,0.00061855]]]
["bitfinex","BTCUSD",1724716965622,[[62894.0,0.14629438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62883.0,0.159024]],[[62895.0,0.52990477],[62898.0,0.317978],[62904.0,0.0009064],[62905.0,0.2708632],[62907.0,0.317932]]]
["bitfinex","BTCUSD",1724716965822,[[62894.0,0.14629438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62882.0,0.159526]],[[62895.0,0.84789477],[62904.0,0.0009064],[62905.0,0.2708632],[62907.0,0.318932],[62908.0,0.014949]]]
["bitfinex","BTCUSD",1724716965965,[[62894.0,0.14629438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62882.0,0.159526]],[[62895.0,0.84789477],[62904.0,0.0009064],[62905.0,0.2708632],[62907.0,0.317932],[62908.0,0.014949]]]
["bitfinex","BTCUSD",1724716966307,[[62894.0,0.14629438],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62882.0,0.0005]],[[62895.0,1.16588477],[62902.0,0.317959],[62904.0,0.0009064],[62905.0,0.2708632],[62907.0,0.317932]]]
["bitfinex","BTCUSD",1724716966511,[[62894.0,0.13834038],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62882.0,0.0005]],[[62895.0,1.16588477],[62902.0,0.317959],[62904.0,0.0009064],[62905.0,0.2708632],[62907.0,0.317932]]]
["bitfinex","BTCUSD",1724716966782,[[62894.0,0.12721228],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62882.0,0.0005]],[[62895.0,1.15188477],[62902.0,0.317959],[62904.0,0.0009064],[62905.0,0.2708632],[62907.0,0.317932]]]
["bitfinex","BTCUSD",1724716967186,[[62894.0,0.12721228],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62882.0,0.0005]],[[62895.0,1.16488477],[62902.0,0.317959],[62904.0,0.0009064],[62905.0,0.2708632],[62907.0,0.317932]]]
["bitfinex","BTCUSD",1724716967381,[[62894.0,0.12721228],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.16385843]],[[62895.0,0.84689477],[62904.0,0.0009064],[62905.0,0.2708632],[62907.0,0.317932],[62913.0,0.0808]]]
["bitfinex","BTCUSD",1724716967565,[[62894.0,0.12721228],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.16385843]],[[62895.0,0.84689477],[62904.0,0.0009064],[62905.0,0.3708632],[62907.0,0.317932],[62913.0,0.0808]]]
["bitfinex","BTCUSD",1724716967802,[[62894.0,0.12721228],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.00484143]],[[62895.0,0.84689477],[62900.0,0.317967],[62904.0,0.0009064],[62905.0,0.3708632],[62907.0,0.317932]]]
["bitfinex","BTCUSD",1724716967980,[[62894.0,0.12721228],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62886.0,0.16385843]],[[62895.0,0.84689477],[62900.0,0.317967],[62904.0,0.0009064],[62905.0,0.3708632],[62907.0,0.317932]]]
["bitfinex","BTCUSD",1724716968189,[[62894.0,0.12721228],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62887.0,0.159015]],[[62895.0,0.84689477],[62900.0,0.317967],[62904.0,0.0009064],[62905.0,0.3708632],[62907.0,0.317932]]]
["bitfinex","BTCUSD",1724716968391,[[62894.0,0.12721228],[62893.0,0.0003],[62890.0,0.00824],[62889.0,0.159009],[62888.0,4e-05]],[[62895.0,0.52890477],[62900.0,0.317967],[62902.0,0.317956],[62904.0,0.0009064],[62905.0,0.3708632]]]
["bitfinex","BTCUSD",1724716968591,[[62894.0,0.12721228],[62893.0,0.0003],[62890.0,0.00824],[62889.0,0.159009],[62888.0,4e-05]],[[62895.0,0.503985],[62900.0,0.317967],[62902.0,0.317956],[62904.0,0.0009064],[62905.0,0.3708632]]]
["bitfinex","BTCUSD",1724716968894,[[62894.0,0.13586363],[62893.0,0.0003],[62890.0,0.00824],[62889.0,0.159009],[62888.0,4e-05]],[[62895.0,0.503985],[62900.0,0.317967],[62902.0,0.34287353],[62904.0,0.0009064],[62905.0,0.3708632]]]
["bitfinex","BTCUSD",1724716969098,[[62894.0,0.13586363],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62879.0,0.00923]],[[62895.0,0.185995],[62897.0,0.317981],[62900.0,0.317967],[62902.0,0.34287353],[62904.0,0.0009064]]]
["bitfinex","BTCUSD",1724716969299,[[62894.0,0.12721228],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62879.0,0.00923]],[[62895.0,0.185995],[62897.0,0.317981],[62900.0,0.317967],[62902.0,0.34287353],[62904.0,0.0009064]]]
["bitfinex","BTCUSD",1724716969505,[[62894.0,0.12621228],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62879.0,0.00923]],[[62895.0,0.185995],[62897.0,0.317981],[62900.0,0.317967],[62902.0,0.34287353],[62904.0,0.0009064]]]
["bitfinex","BTCUSD",1724716969703,[[62894.0,0.12621228],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62881.0,0.00747943]],[[62895.0,0.027],[62897.0,0.317981],[62900.0,0.317967],[62902.0,0.34287353],[62904.0,0.0009064]]]
["bitfinex","BTCUSD",1724716969906,[[62894.0,0.13486363],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62883.0,0.159024]],[[62895.0,0.503985],[62897.0,0.317981],[62902.0,0.34287353],[62904.0,0.0009064],[62949.0,0.2]]]
["bitfinex","BTCUSD",1724716970061,[[62894.0,0.12703628],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62883.0,0.159024]],[[62895.0,0.503985],[62897.0,0.317981],[62902.0,0.34287353],[62904.0,0.0009064],[62920.0,0.06371]]]
["bitfinex","BTCUSD",1724716970259,[[62894.0,0.12703628],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62879.0,0.00923]],[[62895.0,0.503985],[62902.0,0.34287353],[62904.0,0.0009064],[62920.0,0.06371]]]
["bitfinex","BTCUSD",1724716970260,[[62894.0,0.12703628],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62879.0,0.00923]],[[62895.0,0.8228814],[62902.0,0.34287353],[62904.0,0.0009064],[62908.0,0.317928],[62916.0,0.01762074]]]
["bitfinex","BTCUSD",1724716970625,[[62894.0,0.12703628],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62879.0,0.00823]],[[62895.0,1.1408714],[62902.0,0.02491753],[62904.0,0.0817064],[62911.0,0.1],[62913.0,0.318901]]]
["bitfinex","BTCUSD",1724716971041,[[62894.0,0.12703628],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62879.0,0.00823]],[[62895.0,1.1408714],[62902.0,0.02491753],[62903.0,0.317954],[62904.0,0.0009064],[62908.0,0.0808]]]
["bitfinex","BTCUSD",1724716971322,[[62894.0,0.12703628],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62879.0,0.00823]],[[62895.0,1.1408714],[62902.0,0.02491753],[62903.0,0.317954],[62904.0,0.0009064],[62908.0,0.5579]]]
["bitfinex","BTCUSD",1724716971560,[[62894.0,0.06333628],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05],[62879.0,0.00823]],[[62895.0,1.1408714],[62902.0,0.02491753],[62903.0,0.317954],[62904.0,0.0009064],[62908.0,0.5579]]]
["bitfinex","BTCUSD",1724716971778,[[62894.0,0.06333628],[62893.0,0.0003],[62892.0,0.0637],[62890.0,0.00824],[62888.0,4e-05]],[[62895.0,1.1408714],[62902.0,0.02491753],[62903.0,0.317954],[62904.0,0.0009064],[62908.0,0.5579]]]
["bitfinex","BTCUSD",1724716971988,[[62894.0,0.06233628],[62893.0,0.0003],[62892.0,0.0637],[62890.0,0.00824],[62888.0,4e-05]],[[62895.0,1.1408714],[62903.0,0.317954],[62904.0,0.0009064],[62908.0,0.5579],[62923.0,0.11689924]]]
["bitfinex","BTCUSD",1724716972189,[[62894.0,0.06233628],[62893.0,0.0003],[62892.0,0.0637],[62890.0,0.00824],[62888.0,4e-05]],[[62895.0,1.1408714],[62896.0,0.02491862],[62903.0,0.317954],[62904.0,0.0009064],[62908.0,0.5579]]]
["bitfinex","BTCUSD",1724716973289,[[62894.0,0.06233628],[62893.0,0.0003],[62892.0,0.0637],[62890.0,0.00824],[62888.0,4e-05]],[[62895.0,1.1408714],[62896.0,0.02491862],[62903.0,0.317954],[62904.0,0.0009064],[62906.0,0.317939]]]
["bitfinex","BTCUSD",1724716973500,[[62894.0,0.06133628],[62893.0,0.0003],[62892.0,0.0637],[62890.0,0.00824],[62888.0,4e-05]],[[62895.0,1.1408714],[62896.0,0.02491862],[62898.0,0.317977],[62904.0,0.0009064],[62906.0,0.317939]]]
["bitfinex","BTCUSD",1724716974036,[[62894.0,0.06133628],[62893.0,0.0003],[62892.0,0.0637],[62890.0,0.00824],[62888.0,4e-05]],[[62895.0,1.1408714],[62896.0,0.04983731],[62898.0,0.317977],[62904.0,0.0009064],[62906.0,0.317939]]]
["bitfinex","BTCUSD",1724716975047,[[62894.0,0.06033628],[62893.0,0.0003],[62892.0,0.0637],[62890.0,0.00824],[62888.0,4e-05]],[[62895.0,1.1408714],[62896.0,0.04983731],[62898.0,0.317977],[62904.0,0.0009064],[62906.0,0.317939]]]
["bitfinex","BTCUSD",1724716976130,[[62894.0,0.06033628],[62893.0,0.0003],[62892.0,0.0637],[62890.0,0.00824],[62888.0,4e-05]],[[62895.0,1.1268714],[62896.0,0.04983731],[62898.0,0.317977],[62904.0,0.0009064],[62906.0,0.317939]]]
["bitfinex","BTCUSD",1724716976278,[[62894.0,0.06033628],[62893.0,0.0003],[62892.0,0.0637],[62890.0,0.00824],[62888.0,4e-05]],[[62895.0,1.1268714],[62896.0,0.02491862],[62898.0,0.317977],[62904.0,0.0009064],[62906.0,0.317939]]]
["bitfinex","BTCUSD",1724716976481,[[62894.0,0.06033628],[62893.0,0.0003],[62892.0,0.0637],[62890.0,0.00824],[62888.0,4e-05]],[[62895.0,1.4458614],[62896.0,0.02491862],[62904.0,0.0009064],[62906.0,0.317939],[62911.0,0.14681869]]]
["bitfinex","BTCUSD",1724716976801,[[62894.0,0.06033628],[62893.0,0.0003],[62890.0,0.00824],[62888.0,4e-05]],[[62895.0,1.4458614],[62896.0,0.02491862],[62904.0,0.0009064],[62906.0,0.317939],[62911.0,0.14681869]]]
["bitfinex","BTCUSD",1724716976802,[[62894.0,0.000824],[62893.0,0.0003],[62890.0,0.00824],[62888.0,0.06504],[62872.0,0.46876099]],[[62895.0,1.4518614],[62896.0,0.02491862],[62900.0,0.0652],[62904.0,0.0009064],[62906.0,0.317939]]]
["bitfinex","BTCUSD",1724716977029,[[62894.0,0.000824],[62893.0,0.0003],[62890.0,0.00824],[62888.0,0.06504],[62872.0,0.46876099]],[[62895.0,1.4378614],[62896.0,0.02491862],[62899.0,0.2708632],[62900.0,0.0652],[62904.0,0.0009064]]]
["bitfinex","BTCUSD",1724716977191,[[62893.0,0.000124],[62890.0,0.00824],[62888.0,0.06504],[62872.0,0.46876099],[62870.0,0.0159355]],[[62894.0,1.430977],[62895.0,0.0069064],[62896.0,0.02491862],[62899.0,0.5888362],[62900.0,0.0652]]]
["bitfinex","BTCUSD",1724716977391,[[62893.0,0.000124],[62890.0,0.00824],[62888.0,0.06504],[62873.0,0.00924],[62872.0,0.46876099]],[[62894.0,1.430977],[62895.0,0.0169064],[62896.0,0.02491862],[62899.0,0.5888362],[62900.0,0.0652]]]
["bitfinex","BTCUSD",1724716978027,[[62893.0,0.000124],[62890.0,0.00824],[62888.0,0.06504],[62873.0,0.00824],[62872.0,0.46876099]],[[62894.0,1.430977],[62895.0,0.0109064],[62896.0,0.02491862],[62899.0,0.5888362],[62900.0,0.0652]]]
["bitfinex","BTCUSD",1724716978369,[[62893.0,0.000124],[62890.0,0.08594],[62888.0,0.06504],[62873.0,0.00824],[62872.0,0.46876099]],[[62894.0,1.430977],[62895.0,0.0189064],[62896.0,0.02491862],[62899.0,0.5888362],[62900.0,0.0652]]]
["bitfinex","BTCUSD",1724716978575,[[62893.0,0.000124],[62890.0,0.08594],[62888.0,0.06504],[62873.0,0.00824],[62872.0,0.46876099]],[[62894.0,1.748972],[62895.0,0.0189064],[62896.0,0.02491862],[62899.0,0.5888362],[62900.0,0.0652]]]
["bitfinex","BTCUSD",1724716978861,[[62893.0,0.000124],[62890.0,0.00824],[62888.0,4e-05],[62885.0,0.0777],[62883.0,0.065]],[[62894.0,1.748972],[62895.0,0.0009064],[62896.0,0.02491862],[62897.0,0.0752],[62899.0,0.5888362]]]
["bitfinex","BTCUSD",1724716979012,[[62893.0,0.000124],[62890.0,0.00824],[62888.0,4e-05],[62885.0,0.0777],[62883.0,0.065]],[[62894.0,1.760972],[62895.0,0.0009064],[62896.0,0.02491862],[62897.0,0.0752],[62899.0,0.5888362]]]
["bitfinex","BTCUSD",1724716979210,[[62893.0,0.000124],[62890.0,0.00824],[62888.0,4e-05],[62885.0,0.0777],[62883.0,0.065]],[[62894.0,1.760972],[62895.0,0.0149064],[62896.0,0.02491862],[62897.0,0.0752],[62899.0,0.5888362]]]
["bitfinex","BTCUSD",1724716979417,[[62891.0,0.0140725],[62890.0,0.00824],[62888.0,4e-05],[62885.0,0.0777],[62883.0,0.065]],[[62892.0,1.749027],[62894.0,0.48617301],[62895.0,0.0149064],[62896.0,0.02491862],[62897.0,0.0752]]]
["bitfinex","BTCUSD",1724716979611,[[62891.0,0.0140725],[62890.0,0.00824],[62888.0,4e-05]],[[62892.0,1.749027],[62894.0,0.48617301],[62895.0,0.0149064],[62896.0,0.02491862],[62897.0,0.0752]]]
["bitfinex","BTCUSD",1724716979612,[[62891.0,0.0140725],[62890.0,0.00824],[62888.0,4e-05],[62880.0,0.0777],[62878.0,0.06988846]],[[62892.0,2.4030952],[62894.0,0.19117801],[62895.0,0.0009064],[62896.0,0.02491862],[62897.0,0.0752]]]
["bitfinex","BTCUSD",1724716979814,[[62891.0,0.0140725],[62890.0,0.00824],[62888.0,4e-05],[62880.0,0.0777],[62878.0,0.06988846]],[[62892.0,2.5782952],[62894.0,0.19117801],[62895.0,0.0009064],[62896.0,0.02491862],[62898.0,0.00161855]]]
["bitfinex","BTCUSD",1724716980016,[[62891.0,0.0140725],[62890.0,0.00824],[62888.0,4e-05],[62881.0,0.00038145],[62880.0,0.0777]],[[62892.0,2.6012952],[62894.0,0.20517801],[62895.0,0.0009064],[62896.0,0.02491862],[62898.0,0.04848138]]]
["bitfinex","BTCUSD",1724716980242,[[62891.0,0.0140725],[62890.0,0.00824],[62888.0,4e-05],[62880.0,0.0777],[62857.0,0.16909]],[[62892.0,2.6012952],[62894.0,0.18217801],[62895.0,0.0009064],[62896.0,0.02491862],[62898.0,0.04848138]]]
["bitfinex","BTCUSD",1724716980404,[[62891.0,0.0140725],[62890.0,0.00824],[62888.0,4e-05],[62880.0,0.0777],[62858.0,0.1714144]],[[62892.0,2.6012952],[62894.0,0.16817801],[62895.0,0.0009064],[62896.0,0.02491862],[62898.0,0.04848138]]]
["bitfinex","BTCUSD",1724716980603,[[62891.0,0.0140725],[62890.0,0.00824],[62888.0,4e-05],[62880.0,0.0777],[62858.0,0.1714144]],[[62892.0,2.60110386],[62894.0,0.16817801],[62895.0,0.0009064],[62896.0,0.02491862],[62897.0,0.04686283]]]
["bitfinex","BTCUSD",1724716980801,[[62891.0,0.0140725],[62890.0,0.00824],[62888.0,4e-05],[62880.0,0.0777],[62858.0,0.1714144]],[[62892.0,2.61310386],[62894.0,0.16817801],[62895.0,0.0009064],[62896.0,0.02491862],[62897.0,0.04686283]]]
["bitfinex","BTCUSD",1724716981114,[[62891.0,0.0130725],[62890.0,0.00824],[62888.0,4e-05],[62880.0,0.0777],[62861.0,0.001]],[[62892.0,2.61310386],[62894.0,0.16817801],[62895.0,0.0009064],[62896.0,0.02491862],[62897.0,0.04686283]]]
["bitfinex","BTCUSD",1724716981320,[[62891.0,0.0080725],[62890.0,0.00824],[62888.0,4e-05],[62880.0,0.0777],[62861.0,0.001]],[[62892.0,2.61310386],[62894.0,0.15617801],[62895.0,0.0009064],[62896.0,0.02491862],[62897.0,0.04686283]]]
["bitfinex","BTCUSD",1724716981541,[[62891.0,0.0080725],[62890.0,0.00824],[62888.0,4e-05],[62880.0,0.0777],[62861.0,0.001]],[[62892.0,2.62310386],[62894.0,0.15617801],[62895.0,0.0009064],[62896.0,0.07178145],[62897.0,0.07029425]]]
["bitfinex","BTCUSD",1724716981756,[[62891.0,0.0030725],[62890.0,0.00824],[62888.0,4e-05],[62880.0,0.0777],[62861.0,0.001]],[[62892.0,2.62310386],[62894.0,0.15617801],[62895.0,0.0009064],[62896.0,0.07178145],[62897.0,0.07029425]]]
["bitfinex","BTCUSD",1724716981955,[[62891.0,0.0030725],[62890.0,0.00824],[62888.0,4e-05],[62880.0,0.0777],[62861.0,0.001]],[[62892.0,2.61310386],[62894.0,0.15617801],[62895.0,0.0009064],[62896.0,0.07178145],[62897.0,0.07029425]]]
["bitfinex","BTCUSD",1724716982157,[[62890.0,0.0063125],[62888.0,4e-05],[62880.0,0.0777],[62861.0,0.001],[62858.0,0.0123264]],[[62891.0,1.749055],[62892.0,0.8662682],[62894.0,0.15617801],[62895.0,0.0009064],[62896.0,0.07178145]]]
["bitfinex","BTCUSD",1724716982360,[[62890.0,0.0063125],[62889.0,0.0777],[62888.0,4e-05],[62873.0,0.01142067],[62864.0,0.001]],[[62891.0,1.749055],[62892.0,0.8662682],[62895.0,0.0009064],[62896.0,0.07178145]]]
["bitfinex","BTCUSD",1724716982361,[[62890.0,0.0063125],[62889.0,0.0777],[62888.0,4e-05],[62873.0,0.01142067],[62864.0,0.001]],[[62891.0,1.554045],[62892.0,0.432005],[62895.0,0.0009064],[62896.0,0.02491862],[62897.0,0.04686283]]]
["bitfinex","BTCUSD",1724716982562,[[62890.0,0.0013125],[62889.0,0.0777],[62888.0,4e-05],[62873.0,0.00824],[62864.0,0.001]],[[62891.0,1.554045],[62892.0,0.028],[62895.0,0.0009064],[62896.0,0.07178145],[62897.0,0.003]]]
["bitfinex","BTCUSD",1724716982766,[[62890.0,0.0013125],[62889.0,0.0777],[62888.0,4e-05],[62873.0,0.00824],[62864.0,0.001]],[[62891.0,1.554045],[62892.0,0.028],[62893.0,0.318004],[62895.0,0.0009064],[62896.0,0.07178145]]]
["bitfinex","BTCUSD",1724716983005,[[62889.0,0.0730125],[62888.0,4e-05],[62873.0,0.00824],[62864.0,0.001],[62798.0,0.59956758]],[[62890.0,1.431067],[62891.0,0.123],[62893.0,0.318004],[62895.0,0.0009064],[62896.0,0.07178145]]]
["bitfinex","BTCUSD",1724716983166,[[62889.0,0.0680125],[62888.0,4e-05],[62873.0,0.00824],[62868.0,0.00635825],[62864.0,0.001]],[[62890.0,1.431067],[62891.0,0.123],[62893.0,0.318004],[62895.0,0.0009064],[62896.0,0.07178145]]]
["bitfinex","BTCUSD",1724716983385,[[62888.0,4e-05],[62873.0,0.00824],[62864.0,0.001],[62862.0,0.16405955],[62841.0,0.38932822]],[[62889.0,1.43109],[62891.0,0.151],[62893.0,0.318004],[62895.0,0.0009064],[62896.0,0.07178145]]]
["bitfinex","BTCUSD",1724716983589,[[62888.0,4e-05],[62873.0,0.00824],[62864.0,0.001],[62862.0,0.16405955],[62860.0,0.0001]],[[62889.0,1.43109],[62891.0,0.151],[62892.0,0.2708632],[62893.0,0.318004],[62894.0,0.04686283]]]
["bitfinex","BTCUSD",1724716983739,[[62888.0,4e-05],[62873.0,0.00824],[62862.0,0.00498255],[62861.0,0.00635902],[62860.0,0.0001]],[[62889.0,1.43109],[62891.0,0.151],[62892.0,0.2708632],[62893.0,0.318004],[62894.0,0.04686283]]]
["bitfinex","BTCUSD",1724716983943,[[62888.0,4e-05],[62873.0,0.00824],[62862.0,0.16406055],[62861.0,0.00635902],[62860.0,0.0001]],[[62889.0,1.43109],[62891.0,0.114],[62892.0,0.2708632],[62893.0,0.318004],[62894.0,0.04686283]]]
["bitfinex","BTCUSD",1724716984148,[[62888.0,4e-05],[62873.0,0.00824],[62862.0,0.00498255],[62861.0,0.16544002],[62860.0,0.0001]],[[62889.0,1.59641213],[62891.0,0.114],[62892.0,0.2708632],[62893.0,0.318004],[62894.0,0.04686283]]]
["bitfinex","BTCUSD",1724716984370,[[62888.0,4e-05],[62873.0,0.00824],[62862.0,0.00498255],[62861.0,0.00735902],[62860.0,0.159182]],[[62889.0,1.61941213],[62891.0,0.114],[62892.0,0.2708632],[62893.0,0.318004],[62894.0,0.04686283]]]
["bitfinex","BTCUSD",1724716984632,[[62888.0,4e-05],[62873.0,0.00824],[62862.0,0.00498255],[62861.0,0.00735902],[62860.0,0.159182]],[[62889.0,1.54421213],[62891.0,0.1],[62892.0,0.3460632],[62893.0,0.36486683],[62896.0,0.09372567]]]
["bitfinex","BTCUSD",1724716984915,[[62886.0,0.00388143],[62873.0,0.00824],[62862.0,0.00498255],[62861.0,0.16644002],[62860.0,0.0001]],[[62887.0,1.431135],[62889.0,0.43114213],[62891.0,0.1],[62892.0,0.3460632],[62893.0,0.04686283]]]
["bitfinex","BTCUSD",1724716985091,[[62886.0,0.00388143],[62873.0,0.00824],[62862.0,0.00498255],[62861.0,0.16644002],[62860.0,0.0001]],[[62887.0,1.431135],[62889.0,0.43114213],[62890.0,0.013],[62891.0,0.1],[62892.0,0.3460632]]]
["bitfinex","BTCUSD",1724716985646,[[62886.0,0.00388143],[62873.0,0.00824],[62862.0,0.00498255],[62861.0,0.16644002],[62860.0,0.0001]],[[62887.0,1.431135],[62889.0,0.43114213],[62890.0,0.014],[62891.0,0.1],[62892.0,0.39292603]]]
["bitfinex","BTCUSD",1724716985851,[[62886.0,0.00388143],[62873.0,0.00824],[62862.0,0.16406055],[62861.0,0.00735902],[62860.0,0.0001]],[[62887.0,1.431135],[62889.0,0.43114213],[62890.0,0.014],[62891.0,0.1],[62892.0,0.39292603]]]
["bitfinex","BTCUSD",1724716986051,[[62886.0,0.00388143],[62873.0,0.00824],[62862.0,0.00498255],[62861.0,0.00735902],[62860.0,0.0001]],[[62887.0,1.431135],[62889.0,0.44314213],[62891.0,0.1],[62892.0,0.39306432],[62893.0,0.07050168]]]
["bitfinex","BTCUSD",1724716986256,[[62886.0,0.00388143],[62880.0,0.0777],[62873.0,0.00824],[62862.0,0.00498255],[62861.0,0.16543902]],[[62887.0,1.443135],[62889.0,0.43114213],[62891.0,0.1],[62892.0,0.39306432],[62893.0,0.07050168]]]
["bitfinex","BTCUSD",1724716986473,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62862.0,0.00498255],[62861.0,0.16643902]],[[62887.0,1.443135],[62889.0,0.43114213],[62891.0,0.1],[62892.0,0.39306432],[62893.0,0.07050168]]]
["bitfinex","BTCUSD",1724716986673,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62862.0,0.00498255],[62861.0,0.16643902]],[[62887.0,1.453135],[62889.0,0.43114213],[62891.0,0.14700112],[62892.0,0.41656488],[62894.0,0.09400225]]]
["bitfinex","BTCUSD",1724716987002,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62862.0,0.16405955],[62861.0,0.00735902]],[[62887.0,1.453135],[62889.0,0.43114213],[62891.0,0.14700112],[62892.0,0.41656488],[62894.0,0.09400225]]]
["bitfinex","BTCUSD",1724716987207,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62863.0,0.159075],[62862.0,0.00498255]],[[62887.0,1.453135],[62889.0,0.43114213],[62891.0,0.14700112],[62892.0,0.41656488],[62894.0,0.09400225]]]
["bitfinex","BTCUSD",1724716987770,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62862.0,0.00498255],[62861.0,0.16643702]],[[62887.0,1.453135],[62889.0,0.47814325],[62891.0,0.17050168],[62892.0,0.3460632],[62893.0,0.09400225]]]
["bitfinex","BTCUSD",1724716987961,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62862.0,0.16405955],[62861.0,0.00735902]],[[62887.0,1.453135],[62889.0,0.47814325],[62891.0,0.17050168],[62892.0,0.3460632]]]
["bitfinex","BTCUSD",1724716987962,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62862.0,0.16405955],[62861.0,0.00735902]],[[62887.0,1.453135],[62889.0,0.47814325],[62891.0,0.17050168],[62892.0,0.44006545],[62928.0,0.4101801]]]
["bitfinex","BTCUSD",1724716988161,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62863.0,0.159073],[62862.0,0.00498255]],[[62887.0,1.553135],[62889.0,0.47814325],[62890.0,0.07050168],[62891.0,0.1],[62892.0,0.44006545]]]
["bitfinex","BTCUSD",1724716988363,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62863.0,0.159073],[62862.0,0.00498255]],[[62887.0,1.553135],[62889.0,0.43114213],[62890.0,0.04700112],[62891.0,0.07050168],[62892.0,0.3460632]]]
["bitfinex","BTCUSD",1724716988680,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62863.0,0.159074],[62862.0,0.00498255]],[[62887.0,1.553135],[62888.0,0.04700112],[62889.0,0.43114213],[62890.0,0.07050168],[62891.0,0.09400225]]]
["bitfinex","BTCUSD",1724716988881,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62862.0,0.16406055],[62861.0,0.001]],[[62887.0,1.553135],[62888.0,0.04700112],[62889.0,0.50164381],[62891.0,0.09400225],[62903.0,0.15862879]]]
["bitfinex","BTCUSD",1724716989090,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62863.0,0.159075],[62862.0,0.00498255]],[[62887.0,1.60013612],[62889.0,0.50164381],[62890.0,0.09400225],[62892.0,0.46356601],[62897.0,0.14300337]]]
["bitfinex","BTCUSD",1724716989225,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62863.0,0.159075],[62862.0,0.00498255]],[[62887.0,1.553135],[62888.0,0.04700112],[62889.0,0.43114213],[62890.0,0.07050168],[62891.0,0.09400225]]]
["bitfinex","BTCUSD",1724716989407,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62863.0,0.318147],[62862.0,0.00498255]],[[62887.0,1.553135],[62888.0,0.04700112],[62889.0,0.43114213],[62890.0,0.07050168],[62891.0,0.09400225]]]
["bitfinex","BTCUSD",1724716989408,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62863.0,0.318147],[62862.0,0.00498255]],[[62887.0,1.553135],[62888.0,0.04700112],[62889.0,0.36594213],[62890.0,0.07050168],[62891.0,0.09400225]]]
["bitfinex","BTCUSD",1724716989615,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62864.0,0.159073],[62862.0,0.00498255]],[[62887.0,1.553135],[62888.0,0.04700112],[62889.0,0.36594213],[62890.0,0.07050168],[62891.0,0.09400225]]]
["bitfinex","BTCUSD",1724716989616,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62864.0,0.159073],[62862.0,0.00498255]],[[62887.0,1.60019916],[62888.0,0.07050168],[62889.0,0.36594213],[62890.0,0.09400225],[62891.0,0.11750281]]]
["bitfinex","BTCUSD",1724716989816,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62862.0,0.16405855],[62854.0,0.00502958]],[[62887.0,1.553135],[62888.0,0.07050168],[62889.0,0.36594213],[62890.0,0.09400225],[62891.0,0.11750281]]]
["bitfinex","BTCUSD",1724716990020,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62863.0,0.159075],[62862.0,0.00498255]],[[62887.0,1.553135],[62888.0,0.07050168],[62889.0,0.36594213],[62890.0,0.09400225],[62891.0,0.11750281]]]
["bitfinex","BTCUSD",1724716990226,[[62886.0,0.00288143],[62880.0,0.0777],[62873.0,0.00824],[62864.0,0.159071],[62862.0,0.00498255]],[[62887.0,1.553135],[62888.0,0.07050168],[62889.0,0.36594213],[62890.0,0.09400225],[62891.0,0.11750281]]]
["bitfinex","BTCUSD",1724716990429,[[62886.0,0.14958143],[62881.0,0.00038145],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0035807]],[[62887.0,1.553135],[62889.0,0.36594213],[62891.0,0.11750281]]]
["bitfinex","BTCUSD",1724716990430,[[62886.0,0.14958143],[62881.0,0.00038145],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0035807]],[[62887.0,1.18216987],[62889.0,0.09542381],[62891.0,0.09400225],[62893.0,0.43550581],[62895.0,0.0009064]]]
["bitfinex","BTCUSD",1724716990661,[[62886.0,0.14958143],[62881.0,0.00038145],[62878.0,0.00488846],[62873.0,0.167289],[62871.0,0.318506]],[[62887.0,1.135105],[62889.0,0.02492213],[62891.0,0.04708848],[62892.0,0.07063273],[62893.0,0.318003]]]
["bitfinex","BTCUSD",1724716990862,[[62886.0,0.14958143],[62883.0,0.00038145],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.159454]],[[62887.0,1.135105],[62889.0,0.02492213],[62892.0,0.07063273],[62893.0,0.36509148],[62895.0,0.0009064]]]
["bitfinex","BTCUSD",1724716991206,[[62886.0,0.14958143],[62883.0,0.00038145],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.319508]],[[62887.0,1.135105],[62889.0,0.02492213],[62893.0,0.36509148],[62895.0,0.07153913],[62904.0,0.78432495]]]
["bitfinex","BTCUSD",1724716991404,[[62886.0,0.14958143],[62883.0,0.00038145],[62878.0,0.00488846],[62874.0,0.159046],[62873.0,0.00824]],[[62887.0,1.135105],[62889.0,0.02492213],[62893.0,0.36509148],[62895.0,0.07153913],[62901.0,0.46876099]]]
["bitfinex","BTCUSD",1724716991580,[[62886.0,0.14958143],[62883.0,0.00038145],[62878.0,0.00488846],[62874.0,0.159046],[62873.0,0.00824]],[[62887.0,1.135105],[62889.0,0.02492213],[62892.0,0.04708848],[62893.0,0.38863573],[62895.0,0.09508337]]]
["bitfinex","BTCUSD",1724716991794,[[62886.0,0.14958143],[62883.0,0.00038145],[62878.0,0.00488846],[62873.0,0.16729],[62866.0,0.318136]],[[62887.0,1.135105],[62889.0,0.02492213],[62892.0,0.04708848],[62893.0,0.38863573],[62895.0,0.09508337]]]
["bitfinex","BTCUSD",1724716991997,[[62886.0,0.14958143],[62883.0,0.00038145],[62878.0,0.00488846],[62873.0,0.00824],[62866.0,0.318136]],[[62887.0,1.135105],[62889.0,0.02492213],[62892.0,0.04708848],[62893.0,0.38863573],[62895.0,0.09508337]]]
["bitfinex","BTCUSD",1724716992225,[[62886.0,0.14958143],[62883.0,0.00038145],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004]],[[62887.0,1.135105],[62889.0,0.02492213],[62890.0,0.04708848],[62891.0,0.07063273],[62892.0,0.2708632]]]
["bitfinex","BTCUSD",1724716992555,[[62886.0,0.14958143],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62867.0,0.00626088]],[[62887.0,1.18222133],[62889.0,0.09555486],[62890.0,0.09417697],[62892.0,0.38858442],[62893.0,0.318003]]]
["bitfinex","BTCUSD",1724716992742,[[62886.0,0.14958143],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62867.0,0.00626088]],[[62887.0,1.20573773],[62888.0,0.09417697],[62889.0,0.02492213],[62890.0,0.11772122],[62892.0,0.2708632]]]
["bitfinex","BTCUSD",1724716993301,[[62886.0,0.14958143],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62869.0,0.1694587]],[[62887.0,1.135105],[62888.0,0.41220597],[62889.0,0.02492213],[62890.0,0.11772122],[62892.0,0.2708632]]]
["bitfinex","BTCUSD",1724716993547,[[62886.0,0.14958143],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62869.0,0.1694587]],[[62887.0,1.135105],[62888.0,0.41220597],[62889.0,0.14264335],[62892.0,0.2708632],[62910.0,1.09683185]]]
["bitfinex","BTCUSD",1724716993751,[[62886.0,0.14958143],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62869.0,0.1694587]],[[62887.0,1.135105],[62888.0,0.41220597],[62889.0,0.14264335],[62892.0,0.2708632],[62894.0,0.14126546]]]
["bitfinex","BTCUSD",1724716993955,[[62886.0,0.14958143],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62869.0,0.1694587]],[[62887.0,1.135105],[62888.0,0.41220597],[62889.0,0.14264335],[62892.0,0.2708632]]]
["bitfinex","BTCUSD",1724716993956,[[62886.0,0.14958143],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62869.0,0.1694587]],[[62887.0,1.135105],[62888.0,0.43575022],[62889.0,0.02492213],[62892.0,0.2708632],[62893.0,0.45926846]]]
["bitfinex","BTCUSD",1724716994534,[[62886.0,0.14958143],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62869.0,0.0103987]],[[62887.0,1.135105],[62888.0,0.43575022],[62889.0,0.02492213],[62892.0,0.2708632],[62893.0,0.45926846]]]
["bitfinex","BTCUSD",1724716994956,[[62886.0,0.15040543],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62869.0,0.0103987]],[[62887.0,1.135105],[62888.0,0.43575022],[62889.0,0.02492213],[62892.0,0.2708632],[62893.0,0.45926846]]]
["bitfinex","BTCUSD",1724716995301,[[62886.0,0.15040543],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62869.0,0.0103987]],[[62887.0,1.453135],[62888.0,0.11772122],[62889.0,0.02492213],[62892.0,0.2717696],[62893.0,0.45926846]]]
["bitfinex","BTCUSD",1724716995519,[[62886.0,0.15040543],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62869.0,0.0103987]],[[62887.0,1.453135],[62888.0,0.11781529],[62889.0,0.02492213],[62892.0,0.2717696],[62893.0,0.45938135]]]
["bitfinex","BTCUSD",1724716995925,[[62886.0,0.15040543],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62869.0,0.0103987]],[[62887.0,1.135105],[62888.0,0.43584429],[62889.0,0.02492213],[62892.0,0.2717696],[62893.0,0.45938135]]]
["bitfinex","BTCUSD",1724716996656,[[62886.0,0.15040543],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62869.0,0.0103987]],[[62887.0,1.135105],[62888.0,0.11781529],[62889.0,0.02492213],[62892.0,0.2717696],[62893.0,0.45938135]]]
["bitfinex","BTCUSD",1724716997145,[[62886.0,0.15040543],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62869.0,0.0103987]],[[62887.0,1.453135],[62888.0,0.11781529],[62889.0,0.02492213],[62892.0,0.2717696],[62893.0,0.45938135]]]
["bitfinex","BTCUSD",1724716997260,[[62886.0,0.15040543],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62869.0,0.0103987]],[[62887.0,1.57095029],[62889.0,0.02492213],[62892.0,0.2717696],[62893.0,0.45938135],[62919.0,0.25594627]]]
["bitfinex","BTCUSD",1724716997457,[[62886.0,0.15040543],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62869.0,0.0103987]],[[62887.0,1.57095029],[62889.0,0.02492213],[62892.0,0.41314795],[62893.0,0.318003],[62908.0,0.24856959]]]
["bitfinex","BTCUSD",1724716998948,[[62886.0,0.15040543],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62869.0,0.0103987]],[[62887.0,1.25292029],[62889.0,0.02492213],[62892.0,0.2717696],[62893.0,0.45938135],[62908.0,0.01662074]]]
["bitfinex","BTCUSD",1724716999495,[[62886.0,0.15040543],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62869.0,0.0103987]],[[62887.0,1.57095029],[62889.0,0.02492213],[62892.0,0.2717696],[62893.0,0.45938135],[62908.0,0.24856959]]]
["bitfinex","BTCUSD",1724716999700,[[62886.0,0.15040543],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62869.0,0.0103987]],[[62887.0,1.57095029],[62889.0,0.02492213],[62892.0,0.2717696],[62893.0,0.45938135],[62908.0,0.01662074]]]
["bitfinex","BTCUSD",1724716999871,[[62886.0,0.15040543],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004],[62869.0,0.0103987]],[[62887.0,1.453135],[62888.0,0.11781529],[62889.0,0.02492213],[62892.0,0.2717696],[62893.0,0.45938135]]]
["bitfinex","BTCUSD",1724717000591,[[62886.0,0.15040543],[62882.0,0.00088145],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004]],[[62887.0,1.453135],[62888.0,0.11781529],[62889.0,0.02492213],[62892.0,0.2717696],[62893.0,0.45938135]]]
["bitfinex","BTCUSD",1724717000720,[[62886.0,0.15040543],[62882.0,0.0005],[62878.0,0.00488846],[62873.0,0.00824],[62871.0,0.0004]],[[62887.0,1.453135],[62888.0,0.11781529],[62889.0,0.02492213],[62892.0,0.2717696],[62893.0,0.45938135]]]
["bitfinex","BTCUSD",1724717000927,[[62886.0,0.08400543],[62883.0,0.0664],[62882.0,0.0005],[62878.0,0.00488846],[62873.0,0.00824]],[[62887.0,1.453135],[62888.0,0.11781529],[62889.0,0.02492213],[62892.0,0.2717696],[62893.0,0.45938135]]]
["bitfinex","BTCUSD",1724717001291,[[62886.0,0.00370543],[62883.0,0.1467],[62882.0,0.0005],[62878.0,0.00488846],[62873.0,0.00824]],[[62887.0,1.453135],[62888.0,0.11781529],[62889.0,0.02492213],[62892.0,0.3379696],[62893.0,0.45938135]]]
["bitfinex","BTCUSD",1724717001487,[[62886.0,0.00270543],[62883.0,0.0803],[62882.0,0.0005],[62878.0,0.00488846],[62873.0,0.00824]],[[62887.0,1.453135],[62888.0,0.11781529],[62889.0,0.02492213],[62892.0,0.3379696],[62893.0,0.45938135]]]
["bitfinex","BTCUSD",1724717001694,[[62886.0,0.00270543],[62883.0,0.0803],[62882.0,0.0005],[62879.0,0.07463],[62878.0,0.00488846]],[[62887.0,1.453135],[62888.0,0.11781529],[62889.0,0.02492213],[62892.0,0.3379696],[62893.0,0.45938135]]]
["bitfinex","BTCUSD",1724717002406,[[62886.0,0.00270543],[62882.0,0.00088145],[62880.0,0.0803],[62879.0,0.07463],[62878.0,0.00488846]],[[62887.0,1.453135],[62888.0,0.11781529],[62889.0,0.02492213],[62892.0,0.3379696],[62893.0,0.45938135]]]
["bitfinex","BTCUSD",1724717002902,[[62886.0,0.00270543],[62882.0,0.0005],[62880.0,0.0803],[62879.0,0.07463],[62878.0,0.00488846]],[[62887.0,1.453135],[62888.0,0.11781529],[62889.0,0.02492213],[62892.0,0.3379696],[62893.0,0.45938135]]]
["bitfinex","BTCUSD",1724717003150,[[62886.0,0.00270543],[62882.0,0.0005],[62880.0,0.0803],[62879.0,0.07463],[62878.0,0.00488846]],[[62887.0,1.453135],[62888.0,0.19501529],[62889.0,0.02492213],[62892.0,0.3379696],[62893.0,0.45938135]]]
["bitfinex","BTCUSD",1724717003323,[[62886.0,0.00270543],[62882.0,0.0005],[62880.0,0.0803],[62879.0,0.07463],[62878.0,0.00488846]],[[62887.0,1.453135],[62888.0,0.11781529],[62889.0,0.02492213],[62891.0,0.0772],[62892.0,0.3379696]]]
["bitfinex","BTCUSD",1724717005071,[[62886.0,0.00270543],[62882.0,0.0005],[62880.0,0.0803],[62879.0,0.07463],[62878.0,0.00488846]],[[62887.0,1.453135],[62888.0,0.11784338],[62889.0,0.02492213],[62891.0,0.0772],[62892.0,0.3379696]]]
["bitfinex","BTCUSD",1724717006010,[[62886.0,0.00270543],[62882.0,0.0005],[62880.0,0.0803],[62879.0,0.07463],[62878.0,0.00488846]],[[62887.0,1.135105],[62888.0,0.11784338],[62889.0,0.02492213],[62892.0,0.2717696],[62894.0,0.0617]]]
["bitfinex","BTCUSD",1724717006251,[[62886.0,0.00270543],[62882.0,0.0005],[62880.0,0.0803],[62879.0,0.07463],[62878.0,0.00488846]],[[62887.0,1.22938659],[62888.0,0.11784338],[62889.0,0.02492213],[62892.0,0.2717696],[62893.0,0.318003]]]
["bitfinex","BTCUSD",1724717006594,[[62886.0,0.00270543],[62882.0,0.0005],[62879.0,0.07463],[62878.0,0.00488846]],[[62887.0,1.22938659],[62888.0,0.11784338],[62889.0,0.02492213],[62892.0,0.2717696],[62893.0,0.318003]]]
["bitfinex","BTCUSD",1724717006595,[[62886.0,0.14110543],[62882.0,0.0005],[62879.0,0.00823],[62878.0,0.00488846],[62870.0,0.0169355]],[[62887.0,1.18158697],[62889.0,0.09563857],[62890.0,0.09428159],[62892.0,0.11874978],[62893.0,0.318003]]]
["bitfinex","BTCUSD",1724717006873,[[62886.0,0.14110543],[62882.0,0.0005],[62879.0,0.00823],[62878.0,0.00488846],[62873.0,0.167289]],[[62887.0,1.18158697],[62889.0,0.09563857],[62890.0,0.09428159],[62892.0,0.11874978],[62893.0,0.318003]]]
["bitfinex","BTCUSD",1724717007072,[[62886.0,0.13830655],[62882.0,0.0005],[62879.0,0.00823],[62878.0,0.00488846],[62874.0,0.159047]],[[62887.0,1.13444268],[62888.0,0.04714429],[62889.0,0.09563857],[62891.0,0.09428159],[62892.0,0.0009064]]]
["bitfinex","BTCUSD",1724717007271,[[62886.0,0.13830655],[62882.0,0.0005],[62879.0,0.00823],[62878.0,0.00488846],[62874.0,0.159047]],[[62887.0,1.13444268],[62888.0,0.04714429],[62889.0,0.09563857],[62891.0,0.09428159],[62892.0,0.11874978]]]
["bitfinex","BTCUSD",1724717007472,[[62886.0,0.13830655],[62882.0,0.00368026],[62879.0,0.00823],[62878.0,0.00488846],[62873.0,0.47800099]],[[62887.0,0.49838268],[62888.0,0.04714429],[62889.0,0.41365957],[62891.0,0.09428159],[62892.0,0.0009064]]]
["bitfinex","BTCUSD",1724717007673,[[62886.0,0.13830655],[62882.0,0.0005],[62879.0,0.00823],[62878.0,0.00488846],[62877.0,0.159039]],[[62887.0,0.49838268],[62889.0,0.34294313],[62891.0,0.04714429],[62892.0,0.07162284],[62894.0,0.09428159]]]
["bitfinex","BTCUSD",1724717007886,[[62886.0,0.13830655],[62882.0,0.0005],[62879.0,0.00823],[62878.0,0.00488846],[62876.0,0.3243975]],[[62887.0,0.49838268],[62889.0,0.34294313],[62891.0,0.04714429],[62892.0,0.07162284],[62894.0,0.09428159]]]
["bitfinex","BTCUSD",1724717007887,[[62886.0,0.13830655],[62882.0,0.0005],[62879.0,0.00823],[62878.0,0.00488846],[62876.0,0.3243975]],[[62887.0,0.49838268],[62889.0,0.34294313],[62891.0,0.04714429],[62892.0,0.38963084],[62894.0,0.09428159]]]
["bitfinex","BTCUSD",1724717008029,[[62886.0,0.13830655],[62882.0,0.0005],[62879.0,0.00823],[62878.0,0.00488846],[62877.0,0.00318019]],[[62887.0,0.49838268],[62889.0,0.34294313],[62891.0,0.04714429],[62892.0,0.3189144],[62893.0,0.07071644]]]
["bitfinex","BTCUSD",1724717008228,[[62886.0,0.13830655],[62882.0,0.0005],[62879.0,0.17044419],[62878.0,0.00488846],[62869.0,0.0103987]],[[62887.0,0.49838268],[62889.0,0.34294313],[62891.0,0.04714429],[62892.0,0.3189144],[62893.0,0.07071644]]]
["bitfinex","BTCUSD",1724717008459,[[62886.0,0.29448456],[62882.0,0.0005],[62879.0,0.00823],[62878.0,0.32295946],[62876.0,0.3253975]],[[62887.0,0.49838268],[62889.0,0.34294313],[62891.0,0.04714429],[62892.0,0.3189144],[62893.0,0.07071644]]]
["bitfinex","BTCUSD",1724717008460,[[62886.0,0.29448456],[62882.0,0.0005],[62879.0,0.00823],[62878.0,0.32295946],[62876.0,0.3253975]],[[62887.0,0.18035268],[62889.0,0.34294313],[62891.0,0.04714429],[62892.0,0.3189144],[62893.0,0.07071644]]]
["bitfinex","BTCUSD",1724717008661,[[62886.0,0.29530856],[62882.0,0.159527],[62879.0,0.00823],[62878.0,0.32295946],[62876.0,0.3253975]],[[62887.0,0.18035268],[62889.0,0.34294313],[62892.0,0.3189144]]]
["bitfinex","BTCUSD",1724717008662,[[62886.0,0.29530856],[62882.0,0.159527],[62879.0,0.00823],[62878.0,0.32295946],[62876.0,0.3253975]],[[62887.0,0.18035268],[62889.0,0.34294313],[62892.0,0.36605869],[62894.0,0.07071644],[62897.0,0.12084338]]]
["bitfinex","BTCUSD",1724717008816,[[62886.0,0.30394011],[62882.0,0.159527],[62879.0,0.00823],[62878.0,0.32295946],[62876.0,0.3253975]],[[62887.0,0.15835268],[62889.0,0.34294313],[62892.0,0.3189144],[62894.0,0.04714429],[62895.0,0.3188964]]]
["bitfinex","BTCUSD",1724717009016,[[62886.0,0.30394011],[62882.0,0.159527],[62879.0,0.00823],[62878.0,0.32295946],[62876.0,0.3253975]],[[62887.0,0.16225908],[62889.0,0.34294313],[62892.0,0.3189144],[62894.0,0.04714429],[62895.0,0.38961284]]]
["bitfinex","BTCUSD",1724717009280,[[62886.0,0.30394011],[62882.0,0.159527],[62881.0,0.31806],[62879.0,0.00823],[62878.0,0.32295946]],[[62887.0,0.16325908],[62889.0,0.34294313],[62892.0,0.3189144],[62894.0,0.04714429],[62895.0,0.38961284]]]
["bitfinex","BTCUSD",1724717009530,[[62886.0,0.30394011],[62883.0,0.46876099],[62882.0,0.0005],[62881.0,0.31806],[62879.0,0.00823]],[[62887.0,0.16325908],[62889.0,0.34294313],[62892.0,0.3189144],[62894.0,0.04714429],[62895.0,0.38961284]]]
["bitfinex","BTCUSD",1724717009531,[[62886.0,0.30394011],[62883.0,0.46876099],[62882.0,0.0005],[62881.0,0.31806],[62879.0,0.00823]],[[62887.0,0.0009064],[62889.0,0.02492213],[62892.0,0.3189144],[62894.0,0.04714429],[62895.0,0.0009064]]]
["bitfinex","BTCUSD",1724717009710,[[62894.0,0.001],[62886.0,0.20081367],[62883.0,0.01492974],[62882.0,0.0005],[62881.0,0.31806]],[[62902.0,0.46876099],[62904.0,0.3188524],[62907.0,0.04715008],[62912.0,0.04891644],[62914.0,0.09428159]]]
["bitfinex","BTCUSD",1724717009903,[[62896.0,0.0753],[62895.0,0.15617801],[62889.0,0.318016],[62888.0,0.318022],[62887.0,0.101]],[[62902.0,0.46876099],[62904.0,0.3188524],[62912.0,0.04891644]]]
["bitfinex","BTCUSD",1724717009904,[[62896.0,0.0753],[62895.0,0.15617801],[62889.0,0.318016],[62888.0,0.318022],[62887.0,0.101]],[[62901.0,0.31796],[62902.0,0.46876099],[62904.0,0.0009064],[62909.0,0.04715008],[62912.0,0.09428159]]]
["bitfinex","BTCUSD",1724717010078,[[62895.0,0.15617801],[62887.0,0.101]],[[62904.0,0.0009064]]]
["bitfinex","BTCUSD",1724717010079,[[62898.0,0.0753],[62897.0,0.15617801],[62895.0,0.001],[62887.0,0.1],[62886.0,0.04030954]],[[62904.0,0.0009064],[62906.0,0.317937],[62908.0,0.04715008],[62913.0,0.41218159],[62921.0,0.2708632]]]
["bitfinex","BTCUSD",1724717010401,[[62903.0,0.552223],[62899.0,0.15617801],[62898.0,0.00417915],[62893.0,0.2708632],[62887.0,0.1]],[[62904.0,0.0009064],[62921.0,0.2708632]]]
["bitfinex","BTCUSD",1724717010402,[[62903.0,0.552223],[62899.0,0.15617801],[62898.0,0.00417915],[62893.0,0.2708632],[62887.0,0.1]],[[62904.0,0.0009064],[62915.0,0.158946],[62917.0,0.04715008],[62918.0,0.46876099],[62919.0,0.317873]]]
["bitfinex","BTCUSD",1724717010616,[[62903.0,1.03489793],[62902.0,0.001],[62893.0,0.2708632],[62889.0,0.318016],[62888.0,0.01492974]],[[62904.0,0.0009064],[62918.0,0.46876099],[62919.0,0.317873],[62920.0,0.04715008],[62924.0,0.09428159]]]
["bitfinex","BTCUSD",1724717010821,[[62903.0,1.41574693],[62899.0,0.2708632],[62892.0,0.04567642],[62889.0,0.318016],[62886.0,0.0504784]],[[62904.0,0.0009064],[62920.0,0.04715008],[62924.0,0.09428159],[62927.0,0.11784338],[62933.0,0.02491911]]]
["bitfinex","BTCUSD",1724717011029,[[62922.0,0.0765],[62921.0,0.158927],[62916.0,0.317883],[62913.0,0.001],[62909.0,0.2708632]],[[62928.0,0.158913],[62929.0,0.04715008],[62931.0,0.317812],[62933.0,0.23704408],[62942.0,0.14141206]]]
["bitfinex","BTCUSD",1724717011246,[[62922.0,0.235424],[62921.0,0.00317813],[62913.0,0.001],[62912.0,0.317903],[62909.0,0.2708632]],[[62923.0,0.46876099],[62929.0,0.15891],[62931.0,0.317809],[62933.0,0.11784338],[62934.0,0.317793]]]
["bitfinex","BTCUSD",1724717011458,[[62924.0,0.0765],[62923.0,0.00840853],[62918.0,0.317873],[62916.0,0.317879],[62915.0,0.04567642]],[[62929.0,0.31782],[62933.0,0.3178],[62939.0,0.04715008],[62943.0,0.15669677],[62944.0,0.11784338]]]
["bitfinex","BTCUSD",1724717011668,[[62924.0,0.12217642],[62919.0,0.0031781],[62918.0,0.317873],[62916.0,0.317879],[62911.0,0.317906]],[[62940.0,0.36491708],[62942.0,0.0249052],[62943.0,0.15669677],[62944.0,0.11784338]]]
["bitfinex","BTCUSD",1724717011669,[[62924.0,0.12217642],[62919.0,0.0031781],[62918.0,0.317873],[62916.0,0.317879],[62911.0,0.317906]],[[62940.0,0.36491708],[62942.0,0.0249052],[62943.0,0.06241518],[62944.0,0.09428159],[62946.0,0.38870658]]]
["bitfinex","BTCUSD",1724717011881,[[62925.0,0.00840853],[62924.0,0.12217642],[62921.0,0.158928],[62919.0,0.00317802],[62918.0,0.317873]],[[62927.0,0.158915],[62929.0,0.31782],[62940.0,0.04715008],[62942.0,0.0249052],[62943.0,0.06241518]]]
["bitfinex","BTCUSD",1724717012081,[[62926.0,0.0619],[62924.0,0.12217642],[62921.0,0.158928],[62918.0,0.317873],[62886.0,0.168324]],[[62927.0,0.158915],[62929.0,0.31782],[62940.0,0.04715008],[62942.0,0.0249052],[62943.0,0.06241518]]]
["bitfinex","BTCUSD",1724717012289,[[62927.0,0.0765],[62926.0,0.07030853],[62924.0,0.04567642],[62918.0,0.318873],[62903.0,0.320949]],[[62942.0,0.0249052],[62943.0,0.04786526],[62945.0,0.46876099],[62946.0,0.2708632],[62947.0,0.09428159]]]
["bitfinex","BTCUSD",1724717012496,[[62933.0,0.0765],[62928.0,0.15935549],[62926.0,0.11598495],[62923.0,0.001],[62920.0,0.317861]],[[62942.0,0.0249052],[62943.0,0.04786526],[62947.0,0.09428159]]]
["bitfinex","BTCUSD",1724717012497,[[62933.0,0.0765],[62928.0,0.15935549],[62926.0,0.11598495],[62923.0,0.001],[62920.0,0.317861]],[[62942.0,0.0249052],[62943.0,0.00071518],[62944.0,0.46876099],[62947.0,0.317732],[62948.0,0.002]]]
["bitfinex","BTCUSD",1724717012701,[[62933.0,0.0765],[62926.0,0.11598495],[62923.0,0.001],[62920.0,0.317861]],[[62942.0,0.0249052],[62943.0,0.00071518],[62944.0,0.46876099],[62947.0,0.317732],[62948.0,0.002]]]
["bitfinex","BTCUSD",1724717012702,[[62934.0,0.15617801],[62933.0,0.0765],[62926.0,0.10757642],[62924.0,0.317842],[62923.0,0.001]],[[62943.0,0.00071518],[62947.0,0.36488208],[62948.0,0.2738632],[62950.0,0.07076401],[62951.0,0.09428159]]]
["bitfinex","BTCUSD",1724717012907,[[62934.0,0.16440872],[62933.0,0.0765],[62926.0,0.10757642],[62924.0,0.317842],[62923.0,0.001]],[[62943.0,0.00071518],[62947.0,0.36488208],[62948.0,0.2738632],[62950.0,0.07076401],[62951.0,0.09428159]]]
["bitfinex","BTCUSD",1724717012908,[[62934.0,0.16440872],[62933.0,0.0765],[62926.0,0.10757642],[62924.0,0.317842],[62923.0,0.001]],[[62939.0,0.31777],[62943.0,0.00071518],[62945.0,0.001],[62947.0,0.317732],[62948.0,0.002]]]
["bitfinex","BTCUSD",1724717013112,[[62934.0,0.16440872],[62933.0,0.0765],[62930.0,0.158906],[62926.0,0.10757642],[62925.0,0.003]],[[62939.0,0.31777],[62943.0,0.00071518],[62945.0,0.001],[62947.0,0.317732],[62948.0,0.002]]]
["bitfinex","BTCUSD",1724717013113,[[62934.0,0.16440872],[62933.0,0.0765],[62930.0,0.158906],[62926.0,0.10757642],[62925.0,0.003]],[[62938.0,0.158888],[62939.0,0.31777],[62942.0,0.317754],[62943.0,0.00071518],[62945.0,0.001]]]
["bitfinex","BTCUSD",1724717013318,[[62934.0,0.16440872],[62933.0,0.0765],[62931.0,0.158903],[62928.0,0.31782],[62926.0,0.10757642]],[[62937.0,0.15889],[62943.0,0.00071518],[62945.0,0.001],[62956.0,0.0757],[62957.0,0.04715008]]]
["bitfinex","BTCUSD",1724717013516,[[62934.0,0.16440872],[62933.0,0.0765],[62928.0,0.31782],[62926.0,0.10757642],[62903.0,0.0476544]],[[62943.0,0.00071518],[62948.0,0.003],[62956.0,0.0757],[62958.0,0.05621409],[62970.0,0.317615]]]
["bitfinex","BTCUSD",1724717013727,[[62934.0,0.16159465],[62933.0,0.0765],[62931.0,0.158902],[62928.0,0.31782],[62926.0,0.10757642]],[[62936.0,0.158891],[62943.0,0.00071518],[62948.0,0.002],[62956.0,0.0757],[62958.0,0.05621409]]]
["bitfinex","BTCUSD",1724717013941,[[62934.0,0.16159465],[62933.0,0.0765],[62931.0,0.158902],[62928.0,0.31782],[62926.0,0.10757642]],[[62939.0,0.317771],[62943.0,0.01271518],[62948.0,0.002],[62956.0,0.0757],[62958.0,0.05602939]]]
["bitfinex","BTCUSD",1724717014143,[[62934.0,0.16159465],[62933.0,0.0765],[62931.0,0.158902],[62928.0,0.31782],[62926.0,0.10757642]],[[62937.0,0.15889],[62942.0,0.635506],[62943.0,0.01271518],[62948.0,0.003],[62956.0,0.0757]]]
["bitfinex","BTCUSD",1724717014345,[[62934.0,0.16159465],[62933.0,0.0765],[62928.0,0.31782],[62926.0,0.10757642],[62900.0,0.04742208]],[[62937.0,0.15889],[62942.0,0.635506],[62943.0,0.01271518],[62948.0,0.002],[62956.0,0.0757]]]
["bitfinex","BTCUSD",1724717014571,[[62934.0,0.16159465],[62933.0,0.0765],[62928.0,0.31782],[62926.0,0.10757642],[62922.0,0.00637001]],[[62937.0,0.15889],[62942.0,0.635506],[62943.0,0.01271518],[62948.0,0.002],[62956.0,0.0757]]]
["bitfinex","BTCUSD",1724717014862,[[62934.0,0.16159465],[62933.0,0.0765],[62932.0,0.1589],[62928.0,0.31782],[62926.0,0.10757642]],[[62936.0,0.001],[62938.0,0.158886],[62941.0,0.317758],[62942.0,0.317753],[62943.0,0.01271518]]]
["bitfinex","BTCUSD",1724717015036,[[62934.0,0.16159465],[62933.0,0.235398],[62928.0,0.63564],[62926.0,0.10757642],[62919.0,0.2708632]],[[62936.0,0.001],[62940.0,0.158882],[62942.0,0.317753],[62943.0,0.01271518],[62946.0,0.002]]]
["bitfinex","BTCUSD",1724717015240,[[62934.0,0.16159465],[62933.0,0.0765],[62931.0,0.158901],[62928.0,0.63564],[62926.0,0.10757642]],[[62941.0,0.317758],[62942.0,0.317753],[62943.0,0.00071518],[62946.0,0.002],[62961.0,0.00252385]]]
["bitfinex","BTCUSD",1724717015446,[[62934.0,0.16159465],[62933.0,0.0765],[62928.0,0.63564],[62926.0,0.10757642]],[[62941.0,0.317758],[62942.0,0.317753],[62943.0,0.00071518],[62961.0,0.00252385]]]
["bitfinex","BTCUSD",1724717015447,[[62934.0,0.32049065],[62933.0,0.0765],[62928.0,0.63564],[62926.0,0.10757642],[62914.0,0.317893]],[[62937.0,0.002],[62941.0,0.158881],[62942.0,0.317753],[62943.0,0.00071518],[62945.0,0.31774]]]
["bitfinex","BTCUSD",1724717015624,[[62936.0,1.09003501],[62934.0,0.05390713],[62932.0,0.2708632],[62917.0,0.317878],[62908.0,0.46876099]],[[62937.0,0.002],[62943.0,0.01071518],[62950.0,0.00906401],[62958.0,0.01206401],[62959.0,0.1]]]
["bitfinex","BTCUSD",1724717015866,[[62942.0,0.553128],[62939.0,0.317765],[62936.0,0.21907801],[62935.0,0.04567642],[62934.0,0.00823071]],[[62943.0,0.01071518],[62950.0,0.00906401],[62954.0,0.317694],[62958.0,0.32974001],[62959.0,0.1]]]
["bitfinex","BTCUSD",1724717016066,[[62942.0,0.70930601],[62939.0,0.317765],[62936.0,0.07054783],[62935.0,0.36346342],[62921.0,0.317857]],[[62943.0,0.00071518],[62950.0,0.00906401],[62952.0,0.158852],[62954.0,0.317694],[62958.0,0.32974001]]]
["bitfinex","BTCUSD",1724717016312,[[62942.0,0.70930601],[62939.0,0.317765],[62936.0,0.0629],[62935.0,0.36346342],[62921.0,0.317857]],[[62943.0,0.00071518],[62950.0,0.00906401],[62952.0,0.158853],[62954.0,0.317694],[62958.0,0.32974001]]]
["bitfinex","BTCUSD",1724717016520,[[62942.0,1.09760584],[62939.0,0.317765],[62935.0,0.04567642],[62921.0,0.317857],[62909.0,0.2]],[[62943.0,0.00071518],[62950.0,0.00906401],[62958.0,0.32974001]]]
["bitfinex","BTCUSD",1724717016521,[[62942.0,1.09760584],[62939.0,0.317765],[62935.0,0.04567642],[62921.0,0.317857],[62909.0,0.2]],[[62943.0,0.00071518],[62950.0,0.00906401],[62957.0,0.158839],[62958.0,0.32973601],[62962.0,0.38117974]]]
["bitfinex","BTCUSD",1724717016718,[[62942.0,1.41535784],[62937.0,0.00647879],[62935.0,0.04567642],[62928.0,0.317823],[62921.0,0.317857]],[[62943.0,0.00071518],[62950.0,0.00906401],[62958.0,0.01206401],[62959.0,0.258834],[62962.0,0.364559]]]
["bitfinex","BTCUSD",1724717016935,[[62942.0,1.41535784],[62937.0,0.00647879],[62935.0,0.04567642],[62928.0,0.317823],[62921.0,0.317857]],[[62943.0,0.00071518],[62950.0,0.00906401],[62957.0,0.158839],[62958.0,0.01206401],[62959.0,0.1]]]
["bitfinex","BTCUSD",1724717017123,[[62942.0,1.41535784],[62937.0,0.00647879],[62935.0,0.04567642],[62928.0,0.317823],[62921.0,0.317857]],[[62943.0,0.00071518],[62950.0,0.00906401],[62958.0,0.01206401],[62959.0,0.1],[62966.0,0.411444]]]
["bitfinex","BTCUSD",1724717017351,[[62942.0,1.41535784],[62937.0,0.00647879],[62935.0,0.36346342],[62928.0,0.317823],[62901.0,0.03]],[[62943.0,0.00571518],[62950.0,0.00906401],[62958.0,0.00906401],[62959.0,0.1],[62962.0,0.046906]]]
["bitfinex","BTCUSD",1724717017500,[[62942.0,1.41535784],[62938.0,0.2708632],[62937.0,0.00647879],[62935.0,0.04567642],[62932.0,0.1]],[[62943.0,0.00571518],[62950.0,0.00906401],[62958.0,0.00906401],[62959.0,0.258834],[62962.0,0.046906]]]
["bitfinex","BTCUSD",1724717017699,[[62942.0,1.46249362],[62938.0,0.2708632],[62937.0,0.00647879],[62932.0,0.1],[62916.0,0.2]],[[62943.0,0.00671518],[62950.0,0.00906401],[62958.0,0.00906401],[62959.0,0.1],[62962.0,0.046906]]]
["bitfinex","BTCUSD",1724717017903,[[62942.0,1.56249362],[62938.0,0.2708632],[62937.0,0.00647879],[62934.0,0.317789],[62932.0,0.1]],[[62943.0,0.00571518],[62950.0,0.00906401],[62958.0,0.00906401],[62959.0,0.1],[62962.0,0.046906]]]
["bitfinex","BTCUSD",1724717018107,[[62942.0,1.56249362],[62938.0,0.2708632],[62937.0,0.00647879],[62934.0,0.317789],[62901.0,0.03]],[[62943.0,0.00571518],[62950.0,0.00906401],[62958.0,0.00906401],[62959.0,0.1],[62962.0,0.158827]]]
["bitfinex","BTCUSD",1724717018309,[[62942.0,1.56249362],[62938.0,0.2708632],[62937.0,0.00647879],[62934.0,0.317789],[62901.0,0.03]],[[62943.0,0.00671518],[62950.0,0.00906401],[62958.0,0.00906401],[62959.0,0.1],[62962.0,0.158827]]]
["bitfinex","BTCUSD",1724717018711,[[62942.0,1.56249362],[62938.0,0.2708632],[62937.0,0.00647879],[62934.0,0.317789],[62901.0,0.03]],[[62943.0,0.00071518],[62950.0,0.00906401],[62958.0,0.00906401],[62959.0,0.1],[62962.0,0.158827]]]
["bitfinex","BTCUSD",1724717018879,[[62942.0,1.56649362],[62938.0,0.2708632],[62937.0,0.00647879],[62934.0,0.317789],[62901.0,0.03]],[[62943.0,0.00071518],[62950.0,0.00906401],[62958.0,0.00906401],[62959.0,0.1],[62962.0,0.158827]]]
["bitfinex","BTCUSD",1724717018880,[[62942.0,1.56649362],[62938.0,0.2708632],[62937.0,0.00647879],[62934.0,0.317789],[62901.0,0.03]],[[62943.0,0.00271518],[62950.0,0.00906401],[62958.0,0.00906401],[62959.0,0.1],[62962.0,0.158827]]]
["bitfinex","BTCUSD",1724717019080,[[62942.0,1.56649362],[62938.0,0.2708632],[62937.0,0.00647879],[62934.0,0.317789],[62901.0,0.03]],[[62943.0,0.00271518],[62950.0,0.00906401],[62958.0,0.00906401],[62959.0,0.1],[62961.0,0.1597333]]]
["bitfinex","BTCUSD",1724717019441,[[62954.0,0.235346],[62951.0,0.001],[62950.0,0.317707],[62945.0,0.317733],[62942.0,0.31096162]],[[62958.0,0.00906401],[62959.0,0.1],[62961.0,0.0009053],[62967.0,0.46966739],[62968.0,0.158812]]]
["bitfinex","BTCUSD",1724717019668,[[62954.0,0.70921601],[62951.0,0.001],[62950.0,0.317707],[62946.0,0.2708632],[62943.0,0.0493533]],[[62958.0,0.00906401],[62959.0,0.1],[62961.0,0.0009053],[62964.0,0.158821],[62966.0,0.317632]]]
["bitfinex","BTCUSD",1724717019806,[[62954.0,1.03435182],[62951.0,0.001],[62950.0,0.317707],[62946.0,0.2708632],[62942.0,0.1]],[[62958.0,0.00906401],[62959.0,0.1],[62961.0,0.0009053],[62989.0,0.01068255],[63010.0,0.00276505]]]
["bitfinex","BTCUSD",1724717020016,[[62954.0,1.08470512],[62953.0,0.317692],[62946.0,0.2708632],[62942.0,0.1],[62923.0,0.2]],[[62958.0,0.00906401],[62959.0,0.1],[62961.0,0.0009053],[62967.0,0.0009064],[62979.0,0.33419004]]]
["bitfinex","BTCUSD",1724717020216,[[62954.0,1.08470512],[62953.0,0.317692],[62946.0,0.2708632],[62942.0,0.1],[62923.0,0.2]],[[62958.0,0.00906401],[62959.0,0.1],[62961.0,0.0009053],[62967.0,0.0009064],[62978.0,0.001]]]
["bitfinex","BTCUSD",1724717020426,[[62954.0,1.35024384],[62952.0,0.2708632],[62950.0,0.317709],[62942.0,0.104],[62938.0,0.4692]],[[62958.0,0.00906401],[62959.0,0.1],[62961.0,0.0009053],[62967.0,0.0009064]]]
["bitfinex","BTCUSD",1724717020427,[[62954.0,1.35024384],[62952.0,0.2708632],[62950.0,0.317709],[62942.0,0.104],[62938.0,0.4692]],[[62958.0,0.00906401],[62959.0,0.1],[62961.0,0.0009053],[62967.0,0.0009064],[62979.0,0.01662004]]]
["bitfinex","BTCUSD",1724717020620,[[62957.0,1.112869],[62955.0,0.0784],[62954.0,0.17013],[62952.0,0.2708632],[62950.0,0.317709]],[[62958.0,0.00906401],[62959.0,0.1],[62961.0,0.0009053],[62967.0,0.0009064],[62976.0,0.317585]]]
["bitfinex","BTCUSD",1724717020842,[[62957.0,1.34744701],[62954.0,0.01395199],[62952.0,0.2708632],[62950.0,0.317709],[62946.0,0.4692]],[[62958.0,0.00906401],[62959.0,0.1],[62961.0,0.0009053],[62967.0,0.0009064],[62976.0,0.317585]]]
["bitfinex","BTCUSD",1724717021041,[[62957.0,1.35477724],[62954.0,0.00650818],[62952.0,0.2708632],[62950.0,0.317709],[62946.0,0.4692]],[[62958.0,0.00906401],[62959.0,0.1],[62961.0,0.0009053],[62967.0,0.0009064],[62976.0,0.317585]]]
["bitfinex","BTCUSD",1724717021238,[[62957.0,1.35477724],[62954.0,0.00650818],[62952.0,0.2708632],[62950.0,0.317709],[62946.0,0.4692]],[[62958.0,0.00906401],[62959.0,0.1],[62961.0,0.0009053],[62967.0,0.0009064],[62984.0,0.47266739]]]
["bitfinex","BTCUSD",1724717021439,[[62957.0,1.35477724],[62954.0,0.00650818],[62952.0,0.2708632],[62950.0,0.317709],[62949.0,0.1]],[[62958.0,0.00906401],[62959.0,0.1],[62961.0,0.0009053],[62967.0,0.0009064],[62977.0,0.1596954]]]
["bitfinex","BTCUSD",1724717021820,[[62957.0,1.45477724],[62954.0,0.00650818],[62952.0,0.2708632],[62950.0,0.317709],[62949.0,0.1]],[[62958.0,0.00906401],[62959.0,0.1],[62961.0,0.0009053],[62967.0,0.0009064],[62977.0,0.0009064]]]
["bitfinex","BTCUSD",1724717022067,[[62957.0,1.98428724],[62954.0,0.00650818],[62952.0,0.2708632],[62950.0,0.317709],[62932.0,0.2435018]],[[62958.0,0.00906401],[62959.0,0.1],[62961.0,0.0009053],[62967.0,0.0009064],[62976.0,0.158791]]]
["bitfinex","BTCUSD",1724717022240,[[62958.0,1.1444432],[62957.0,0.78960221],[62954.0,0.01050818],[62950.0,0.317709],[62932.0,0.2435018]],[[62959.0,0.05606401],[62961.0,0.0009053],[62967.0,0.0009064],[62986.0,0.317534],[62989.0,0.317518]]]
["bitfinex","BTCUSD",1724717022442,[[62958.0,2.19480321],[62957.0,0.00733023],[62954.0,0.01050818],[62950.0,0.317709],[62943.0,0.0435018]],[[62959.0,0.05606401],[62961.0,0.0009053],[62967.0,0.0009064],[62982.0,0.158777],[62986.0,0.317534]]]
["bitfinex","BTCUSD",1724717022646,[[62966.0,1.162208],[62965.0,0.2708632],[62959.0,0.04958397],[62958.0,1.05036001],[62954.0,0.01050818]],[[62967.0,0.0009064],[62994.0,0.003],[62998.0,0.0659064],[63010.0,0.06523955],[63023.0,1.278]]]
["bitfinex","BTCUSD",1724717022854,[[62966.0,1.79483601],[62965.0,0.2708632],[62958.0,0.417672],[62954.0,0.00650818],[62923.0,0.07943142]],[[62967.0,0.0009064],[62984.0,0.62843839],[62993.0,0.001],[62994.0,0.002],[62998.0,0.0659064]]]
["bitfinex","BTCUSD",1724717023065,[[62966.0,1.94441998],[62965.0,0.2708632],[62958.0,0.317672],[62954.0,0.00650818],[62935.0,0.03]],[[62967.0,0.0009064],[62984.0,0.62843839],[62989.0,0.635036],[62993.0,0.001],[62994.0,0.002]]]
["bitfinex","BTCUSD",1724717023254,[[62966.0,1.94441998],[62965.0,0.2708632],[62958.0,0.317672],[62957.0,0.004],[62954.0,0.00650818]],[[62967.0,0.0009064],[62984.0,0.62843839],[62989.0,0.635036],[62993.0,0.001],[62994.0,0.002]]]
["bitfinex","BTCUSD",1724717023471,[[62966.0,2.60505098],[62965.0,0.2708632],[62958.0,0.317672],[62957.0,0.004],[62955.0,0.4692]],[[62967.0,0.0009064],[62984.0,0.0009064],[62997.0,0.317478],[62999.0,0.0004],[63005.0,0.31744]]]
["bitfinex","BTCUSD",1724717023603,[[62966.0,2.60505098],[62965.0,0.2708632],[62958.0,0.317672],[62957.0,0.004],[62955.0,0.4692]],[[62967.0,0.0009064],[62983.0,0.46876099],[62984.0,0.0009064],[62993.0,0.158747],[62997.0,0.317478]]]
["bitfinex","BTCUSD",1724717023803,[[62966.0,2.60505098],[62965.0,0.2708632],[62958.0,0.317672],[62957.0,0.004],[62955.0,0.4692]],[[62967.0,0.0009064],[62983.0,0.46876099],[62984.0,0.0009064],[62990.0,0.16782101],[62994.0,0.317493]]]
["bitfinex","BTCUSD",1724717024078,[[62966.0,2.60505098],[62965.0,0.2708632],[62958.0,0.317672],[62957.0,0.004],[62955.0,0.4692]],[[62967.0,0.0009064],[62983.0,0.46876099],[62984.0,0.0009064],[62989.0,0.158758],[62990.0,0.00906401]]]
["bitfinex","BTCUSD",1724717024237,[[62973.0,1.112586],[62966.0,1.44284298],[62965.0,0.2708632],[62958.0,0.317672],[62957.0,0.004]],[[62984.0,0.0009064],[62990.0,0.00906401],[62998.0,0.0009064],[63002.0,0.317452],[63003.0,0.01661208]]]
["bitfinex","BTCUSD",1724717024609,[[62973.0,2.45809718],[62966.0,0.440631],[62962.0,0.4692],[62961.0,0.2708632],[62958.0,0.317672]],[[62984.0,0.0009064],[62990.0,0.00906401],[62998.0,0.0009064],[63003.0,0.01661208],[63004.0,0.317444]]]
["bitfinex","BTCUSD",1724717024780,[[62973.0,2.55809718],[62966.0,0.440631],[62962.0,0.4692],[62961.0,0.2708632],[62958.0,0.317672]],[[62984.0,0.0009064],[62990.0,0.00906401],[62998.0,0.0009064],[63001.0,0.317458],[63003.0,0.01661208]]]
["bitfinex","BTCUSD",1724717024981,[[62973.0,2.55809718],[62966.0,0.340631],[62962.0,0.4692],[62961.0,0.2708632],[62958.0,0.317672]],[[62984.0,0.0009064],[62990.0,0.00906401],[62998.0,0.0009064],[63035.0,0.317286],[63041.0,0.00276366]]]
["bitfinex","BTCUSD",1724717025187,[[62976.0,1.430114],[62973.0,1.08228625],[62966.0,0.340631],[62965.0,0.2],[62963.0,0.4]],[[62984.0,0.0009064],[62990.0,0.00906401],[62998.0,0.0009064],[63011.0,0.317406],[63012.0,0.065]]]
["bitfinex","BTCUSD",1724717025337,[[62976.0,2.29064598],[62973.0,0.37713427],[62966.0,0.340631],[62965.0,0.2435018],[62963.0,0.4]],[[62984.0,0.0009064],[62990.0,0.00906401],[62998.0,0.0009064],[63006.0,0.26778001],[63011.0,0.634814]]]
["bitfinex","BTCUSD",1724717025540,[[62980.0,1.112463],[62977.0,0.04958397],[62976.0,1.07312901],[62973.0,0.27713427],[62966.0,0.317631]],[[62984.0,0.0009064],[62990.0,0.00906401],[62998.0,0.0009064],[63002.0,0.158726],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717025763,[[62980.0,2.38298918],[62976.0,0.123],[62973.0,0.00627107],[62966.0,0.317631],[62949.0,0.0942]],[[62984.0,0.0009064],[62990.0,0.00906401],[62998.0,0.0009064],[63005.0,0.158718],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717025971,[[62980.0,2.48298918],[62976.0,0.023],[62966.0,0.331631],[62962.0,0.786847],[62949.0,0.0942]],[[62984.0,0.0009064],[62990.0,0.00906401],[62998.0,0.0009064],[63005.0,0.317439],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717026147,[[62980.0,2.32320918],[62976.0,0.023],[62966.0,0.331631],[62962.0,0.786847],[62949.0,0.0942]],[[62984.0,0.0009064],[62990.0,0.00906401],[62998.0,0.0009064],[63005.0,0.317439],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717026374,[[62980.0,2.55598918],[62976.0,0.023],[62966.0,0.331631],[62962.0,0.786847],[62949.0,0.0942]],[[62984.0,0.0009064],[62990.0,0.00906401],[62998.0,0.0009064],[63003.0,0.158724],[63005.0,0.317439]]]
["bitfinex","BTCUSD",1724717026574,[[62980.0,2.55598918],[62976.0,0.023],[62973.0,0.005],[62966.0,0.317631],[62962.0,0.786847]],[[62984.0,0.0009064],[62990.0,0.00906401],[62998.0,0.0009064],[63005.0,0.634878],[63019.0,0.3362632]]]
["bitfinex","BTCUSD",1724717026770,[[62980.0,2.55598918],[62976.0,0.023],[62973.0,0.005],[62966.0,0.317631],[62965.0,0.2]],[[62984.0,0.0009064],[62990.0,0.00906401],[62998.0,0.0009064],[63000.0,0.62749299],[63002.0,0.317454]]]
["bitfinex","BTCUSD",1724717026972,[[62980.0,0.72051801],[62973.0,0.005],[62962.0,0.4692],[62942.0,0.2],[62941.0,0.4]],[[62981.0,0.0019053],[62984.0,0.0009064],[62990.0,0.00906401],[62992.0,0.001],[62996.0,0.0767]]]
["bitfinex","BTCUSD",1724717027181,[[62980.0,0.87651534],[62973.0,0.005],[62965.0,0.2708632],[62955.0,0.04853571],[62954.0,0.04962051]],[[62981.0,0.0019053],[62984.0,0.0009064],[62990.0,0.00906401],[62996.0,0.317483],[62998.0,0.0019064]]]
["bitfinex","BTCUSD",1724717027381,[[62980.0,1.34369685],[62976.0,0.317576],[62973.0,0.005],[62969.0,0.317612],[62965.0,0.2708632]],[[62981.0,0.0019053],[62984.0,0.0009064],[62988.0,0.158761],[62990.0,0.00906401],[62992.0,0.317501]]]
["bitfinex","BTCUSD",1724717027583,[[62980.0,1.34369685],[62976.0,0.317576],[62969.0,0.317612],[62965.0,0.2708632],[62957.0,0.317673]],[[62981.0,0.0019053],[62984.0,0.0009064],[62990.0,0.00906401],[62992.0,0.317501],[62993.0,0.317499]]]
["bitfinex","BTCUSD",1724717027809,[[62980.0,1.34369685],[62976.0,0.317576],[62965.0,0.2708632],[62957.0,0.317673],[62814.0,100.0]],[[62981.0,0.0019053],[62984.0,0.0009064],[62990.0,0.00906401],[62992.0,0.317501],[62993.0,0.317499]]]
["bitfinex","BTCUSD",1724717028105,[[62980.0,1.66125785],[62976.0,0.317576],[62965.0,0.2708632],[62963.0,0.317644],[62957.0,0.317673]],[[62981.0,0.0029053],[62984.0,0.0009064],[62990.0,0.16782001],[62992.0,0.317501],[62998.0,0.0019064]]]
["bitfinex","BTCUSD",1724717028264,[[62980.0,1.66125785],[62976.0,0.317576],[62965.0,0.2708632],[62957.0,0.317673],[62955.0,0.04612003]],[[62981.0,0.0029053],[62984.0,0.0009064],[62990.0,0.00906401],[62993.0,0.3175],[62998.0,0.0019064]]]
["bitfinex","BTCUSD",1724717028460,[[62980.0,1.59763734],[62976.0,0.317576],[62970.0,0.04962051],[62969.0,0.317612],[62965.0,0.2708632]],[[62981.0,0.0019053],[62984.0,0.0009064],[62990.0,0.00906401],[62993.0,0.3175],[62994.0,0.0767]]]
["bitfinex","BTCUSD",1724717028667,[[62980.0,0.96251534],[62976.0,0.317576],[62973.0,0.317595],[62970.0,0.04962051],[62965.0,0.2708632]],[[62981.0,0.0019053],[62984.0,0.0009064],[62990.0,0.32657701],[62993.0,0.3185],[62994.0,0.0767]]]
["bitfinex","BTCUSD",1724717028869,[[62980.0,0.74373534],[62975.0,0.0784],[62973.0,0.317595],[62965.0,0.2708632],[62923.0,0.07943142]],[[62981.0,0.0029053],[62984.0,0.0009064],[62986.0,0.065],[62990.0,0.32757701],[62994.0,0.0767]]]
["bitfinex","BTCUSD",1724717029112,[[62980.0,0.74373534],[62975.0,0.0784],[62973.0,0.317595],[62965.0,0.2708632]],[[62981.0,0.0029053],[62984.0,0.0009064],[62986.0,0.065],[62990.0,0.32757701],[62994.0,0.0767]]]
["bitfinex","BTCUSD",1724717029113,[[62980.0,0.74373534],[62976.0,0.158788],[62975.0,0.0784],[62973.0,0.317595],[62970.0,0.31761]],[[62981.0,0.0029053],[62983.0,0.317548],[62984.0,0.0009064],[62986.0,0.065],[62987.0,0.317528]]]
["bitfinex","BTCUSD",1724717029417,[[62980.0,0.72973534],[62977.0,0.158788],[62975.0,0.0784],[62973.0,0.317595],[62970.0,0.31761]],[[62981.0,0.0019053],[62982.0,0.158776],[62984.0,0.0009064],[62986.0,0.065],[62987.0,0.317528]]]
["bitfinex","BTCUSD",1724717029646,[[62980.0,0.74373534],[62977.0,0.158788],[62975.0,0.0784],[62973.0,0.317595],[62970.0,0.31761]],[[62981.0,0.0019053],[62982.0,0.158776],[62984.0,0.0009064],[62986.0,0.065],[62987.0,0.317528]]]
["bitfinex","BTCUSD",1724717029830,[[62980.0,0.90251534],[62976.0,0.317577],[62975.0,0.0784],[62973.0,0.317595],[62969.0,0.05163254]],[[62981.0,0.0019053],[62984.0,0.0009064],[62990.0,0.32657701],[62992.0,0.065],[62995.0,0.001]]]
["bitfinex","BTCUSD",1724717030033,[[62980.0,0.90251534],[62976.0,0.317577],[62975.0,0.0784],[62973.0,0.317595],[62970.0,0.317609]],[[62981.0,0.0019053],[62984.0,0.0009064],[62985.0,0.1596744],[62987.0,0.31753],[62990.0,0.32657701]]]
["bitfinex","BTCUSD",1724717030184,[[62980.0,0.88851534],[62976.0,0.317577],[62975.0,0.0784],[62973.0,0.317595],[62970.0,0.317609]],[[62981.0,0.0019053],[62984.0,0.0009064],[62985.0,0.1596744],[62987.0,0.31753],[62990.0,0.32657701]]]
["bitfinex","BTCUSD",1724717030391,[[62980.0,0.88851534],[62979.0,0.317563],[62975.0,0.0784],[62973.0,0.317595],[62955.0,0.05071465]],[[62981.0,0.0019053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.32657701],[62997.0,0.317479]]]
["bitfinex","BTCUSD",1724717030591,[[62980.0,1.53763734],[62976.0,0.317578],[62971.0,0.2708632],[62955.0,0.05071465],[62951.0,0.786903]],[[62981.0,0.0009053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62994.0,0.317493]]]
["bitfinex","BTCUSD",1724717030775,[[62980.0,0.87376788],[62971.0,0.2708632],[62955.0,0.05071465],[62951.0,0.4692],[62930.0,0.2708632]],[[62981.0,0.0009053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62997.0,0.001]]]
["bitfinex","BTCUSD",1724717031002,[[62980.0,0.87376788],[62971.0,0.2708632],[62955.0,0.05071465],[62951.0,0.6692],[62949.0,0.4942]],[[62981.0,0.0009053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62997.0,0.066]]]
["bitfinex","BTCUSD",1724717031405,[[62980.0,0.87376788],[62971.0,0.2708632],[62955.0,0.05071465],[62951.0,0.6692],[62949.0,0.4942]],[[62981.0,0.0019053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62997.0,0.53476099]]]
["bitfinex","BTCUSD",1724717031605,[[62980.0,0.87376788],[62971.0,0.2708632],[62960.0,0.006361],[62955.0,0.05071465],[62951.0,0.6692]],[[62981.0,0.0019053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62997.0,0.53376099]]]
["bitfinex","BTCUSD",1724717031867,[[62980.0,0.85976788],[62971.0,0.2708632],[62960.0,0.006361],[62955.0,0.05071465],[62951.0,0.6692]],[[62981.0,0.0019053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62997.0,0.53376099]]]
["bitfinex","BTCUSD",1724717032008,[[62980.0,0.85976788],[62977.0,0.2708632],[62961.0,0.2708632],[62960.0,0.006361],[62959.0,0.2]],[[62981.0,0.0019053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63002.0,0.065]]]
["bitfinex","BTCUSD",1724717032204,[[62980.0,0.87376788],[62977.0,0.2708632],[62966.0,0.05071465],[62961.0,0.2708632],[62960.0,0.47512199]],[[62981.0,0.0019053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717032414,[[62980.0,0.87376788],[62977.0,0.2708632],[62966.0,0.05071465],[62961.0,0.2708632],[62960.0,0.006361]],[[62981.0,0.0019053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.11006401]]]
["bitfinex","BTCUSD",1724717032633,[[62980.0,0.85976788],[62977.0,0.2708632],[62966.0,0.05071465],[62961.0,0.2708632],[62960.0,0.006361]],[[62981.0,0.0019053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.11006401]]]
["bitfinex","BTCUSD",1724717032865,[[62980.0,0.86059088],[62977.0,0.2708632],[62966.0,0.05071465],[62961.0,0.2708632],[62960.0,0.006361]],[[62981.0,0.0019053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.11006401]]]
["bitfinex","BTCUSD",1724717033168,[[62980.0,0.87459088],[62977.0,0.2708632],[62966.0,0.05071465],[62961.0,0.2708632],[62960.0,0.006361]],[[62981.0,0.0029053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.11006401]]]
["bitfinex","BTCUSD",1724717033530,[[62980.0,0.86059088],[62977.0,0.2708632],[62966.0,0.05071465],[62961.0,0.2708632],[62960.0,0.006361]],[[62981.0,0.0019053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.11006401]]]
["bitfinex","BTCUSD",1724717033727,[[62980.0,0.87459088],[62977.0,0.2708632],[62961.0,0.2708632],[62960.0,0.006361],[62957.0,0.05071465]],[[62981.0,0.0029053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.11006401]]]
["bitfinex","BTCUSD",1724717033973,[[62980.0,0.87459088],[62977.0,0.2708632],[62961.0,0.2708632],[62960.0,0.006361],[62957.0,0.05071465]],[[62981.0,0.0019053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.11006401]]]
["bitfinex","BTCUSD",1724717034302,[[62980.0,0.87459088],[62977.0,0.2708632],[62961.0,0.2708632],[62960.0,0.006361],[62957.0,0.05071465]],[[62981.0,0.0029053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.11006401]]]
["bitfinex","BTCUSD",1724717034504,[[62980.0,0.87459088],[62977.0,0.2708632],[62961.0,0.2708632],[62960.0,0.006361],[62957.0,0.05071465]],[[62981.0,0.0019053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.11006401]]]
["bitfinex","BTCUSD",1724717034682,[[62980.0,0.87459088],[62977.0,0.2708632],[62961.0,0.2708632],[62960.0,0.006361],[62959.0,0.66876099]],[[62981.0,0.0019053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.11006401]]]
["bitfinex","BTCUSD",1724717034959,[[62980.0,0.87459088],[62977.0,0.2708632],[62961.0,0.2708632],[62960.0,0.006361],[62959.0,0.66876099]],[[62981.0,0.0029053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.11006401]]]
["bitfinex","BTCUSD",1724717035667,[[62980.0,0.87459088],[62977.0,0.2708632],[62969.0,0.05071465],[62961.0,0.2708632],[62960.0,0.006361]],[[62981.0,0.0029053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717036256,[[62980.0,0.87459088],[62977.0,0.2708632],[62971.0,0.2],[62969.0,0.45071465],[62961.0,0.4383632]],[[62981.0,0.0029053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717036421,[[62980.0,0.89759088],[62977.0,0.2708632],[62969.0,0.45071465],[62964.0,0.2],[62961.0,0.4383632]],[[62981.0,0.0029053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717036849,[[62980.0,0.87459088],[62977.0,0.2708632],[62964.0,0.2],[62961.0,0.8383632],[62948.0,0.03]],[[62981.0,0.0029053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717037136,[[62980.0,0.87459088],[62977.0,0.2708632],[62964.0,0.2],[62961.0,0.8383632],[62960.0,0.05707565]],[[62981.0,0.0029053],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717037354,[[62980.0,0.87459088],[62977.0,0.2708632],[62964.0,0.2],[62961.0,0.8383632],[62960.0,0.05707565]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717037741,[[62980.0,0.87459088],[62977.0,0.2708632],[62961.0,0.2708632],[62960.0,0.05707565],[62955.0,0.2]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.11006401]]]
["bitfinex","BTCUSD",1724717037943,[[62980.0,0.87459088],[62960.0,0.05707565],[62955.0,0.2]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63006.0,0.11006401]]]
["bitfinex","BTCUSD",1724717037944,[[62980.0,0.82295834],[62975.0,0.05162326],[62971.0,0.2708632],[62960.0,0.05707565],[62955.0,0.2]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62993.0,0.061]]]
["bitfinex","BTCUSD",1724717038143,[[62980.0,0.8745816],[62971.0,0.2708632],[62960.0,0.05707565],[62955.0,0.2],[62921.0,0.04723538]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62993.0,0.061]]]
["bitfinex","BTCUSD",1724717038343,[[62980.0,0.8745816],[62971.0,0.2708632],[62960.0,0.05707565],[62955.0,0.2],[62920.0,0.04723538]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62993.0,0.061]]]
["bitfinex","BTCUSD",1724717038565,[[62980.0,0.8745816],[62960.0,0.05707565],[62920.0,0.04723538]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62993.0,0.061]]]
["bitfinex","BTCUSD",1724717038566,[[62980.0,0.8745816],[62977.0,0.2708632],[62968.0,0.2],[62966.0,0.4],[62961.0,0.2708632]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62998.0,0.0009064]]]
["bitfinex","BTCUSD",1724717038767,[[62980.0,0.87094065],[62977.0,0.2708632],[62969.0,0.1675],[62968.0,0.2],[62966.0,0.4]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62998.0,0.0009064]]]
["bitfinex","BTCUSD",1724717040554,[[62980.0,0.86813378],[62977.0,0.2708632],[62963.0,0.1675],[62961.0,0.4708632],[62958.0,0.4]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62998.0,0.0009064]]]
["bitfinex","BTCUSD",1724717040882,[[62980.0,0.82015147],[62971.0,0.2708632],[62961.0,0.2],[62958.0,0.4],[62930.0,0.2708632]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62996.0,0.075]]]
["bitfinex","BTCUSD",1724717041093,[[62980.0,0.86813378],[62971.0,0.2708632],[62962.0,0.01490475],[62961.0,0.4708632],[62958.0,0.4]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62996.0,0.075]]]
["bitfinex","BTCUSD",1724717041358,[[62980.0,0.86813378],[62979.0,0.2708632],[62962.0,0.01490475],[62961.0,0.4708632],[62958.0,0.4]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63002.0,0.075]]]
["bitfinex","BTCUSD",1724717041675,[[62980.0,0.86813378],[62979.0,0.2708632],[62965.0,0.1675],[62962.0,0.01490475],[62961.0,0.4708632]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63002.0,0.075]]]
["bitfinex","BTCUSD",1724717041870,[[62980.0,0.86813378],[62973.0,0.2708632],[62966.0,0.01490475],[62961.0,0.2],[62951.0,0.4692]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63002.0,0.075]]]
["bitfinex","BTCUSD",1724717042076,[[62980.0,0.86813378],[62973.0,0.2708632],[62962.0,0.0149046],[62961.0,0.2],[62951.0,0.4692]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[63002.0,0.076]]]
["bitfinex","BTCUSD",1724717042296,[[62980.0,0.86813378],[62973.0,0.2708632],[62962.0,0.0149046],[62961.0,0.2],[62951.0,0.4692]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.07006401],[63002.0,0.076]]]
["bitfinex","BTCUSD",1724717042711,[[62980.0,0.86813378],[62973.0,0.2708632],[62962.0,0.0149046],[62961.0,0.2],[62960.0,0.173861]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.07006401],[63002.0,0.076]]]
["bitfinex","BTCUSD",1724717043336,[[62980.0,0.86813378],[62973.0,0.2708632],[62962.0,0.0149046],[62961.0,0.2],[62960.0,0.173861]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62994.0,0.061]]]
["bitfinex","BTCUSD",1724717043766,[[62980.0,0.86813378],[62973.0,0.2708632],[62961.0,0.2],[62960.0,0.006361],[62959.0,0.1675]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62994.0,0.061]]]
["bitfinex","BTCUSD",1724717043960,[[62980.0,0.86813378],[62973.0,0.2708632],[62962.0,0.01490513],[62961.0,0.2],[62960.0,0.006361]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62994.0,0.061]]]
["bitfinex","BTCUSD",1724717044093,[[62980.0,0.82015147],[62973.0,0.2708632],[62964.0,0.04798231],[62962.0,0.01490513],[62961.0,0.2]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62991.0,0.075]]]
["bitfinex","BTCUSD",1724717044298,[[62980.0,0.82015147],[62973.0,0.2708632],[62962.0,0.01490513],[62961.0,0.2],[62959.0,0.21548231]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62991.0,0.075]]]
["bitfinex","BTCUSD",1724717044602,[[62980.0,0.82015147],[62973.0,0.2708632],[62962.0,0.01490513],[62961.0,0.2],[62959.0,0.1675]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62991.0,0.075]]]
["bitfinex","BTCUSD",1724717044796,[[62980.0,0.7466218],[62973.0,0.2708632],[62967.0,0.04798231],[62962.0,0.01490513],[62961.0,0.2]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62991.0,0.075]]]
["bitfinex","BTCUSD",1724717045496,[[62980.0,0.7466218],[62973.0,0.2708632],[62969.0,0.4692],[62967.0,0.04798231],[62963.0,0.7872]],[[62981.0,0.00265211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401],[62991.0,0.075]]]
["bitfinex","BTCUSD",1724717045766,[[62980.0,0.5682218],[62968.0,0.083],[62961.0,0.2708632],[62960.0,0.4692],[62950.0,0.7872]],[[62981.0,0.13865211],[62984.0,0.0009064],[62985.0,0.0009064],[62989.0,0.001],[62990.0,0.00906401]]]
["bitfinex","BTCUSD",1724717045994,[[62980.0,0.5682218],[62968.0,0.083],[62961.0,0.2708632],[62960.0,0.4692],[62954.0,0.006362]],[[62981.0,0.13865211],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.001],[62990.0,0.00906401]]]
["bitfinex","BTCUSD",1724717046267,[[62980.0,0.5682218],[62962.0,0.083],[62960.0,0.4692],[62955.0,0.2708632],[62914.0,0.07969822]],[[62981.0,0.13865211],[62983.0,0.001],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401]]]
["bitfinex","BTCUSD",1724717046531,[[62980.0,0.5682218],[62962.0,0.083],[62960.0,0.4692],[62955.0,0.2708632],[62913.0,0.07974004]],[[62981.0,0.13865211],[62983.0,0.001],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401]]]
["bitfinex","BTCUSD",1724717046781,[[62980.0,0.5682218],[62962.0,0.083],[62913.0,0.07974004]],[[62981.0,0.13865211],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401]]]
["bitfinex","BTCUSD",1724717046782,[[62980.0,0.491163],[62962.0,0.083],[62954.0,0.4692],[62949.0,0.2708632],[62943.0,0.53237899]],[[62981.0,0.13965211],[62984.0,0.0009064],[62985.0,0.2717696],[62990.0,0.00906401],[62996.0,0.94586099]]]
["bitfinex","BTCUSD",1724717047032,[[62980.0,0.491163],[62955.0,0.083],[62954.0,0.4692],[62949.0,0.2708632],[62943.0,0.46876099]],[[62981.0,0.13965211],[62984.0,0.0009064],[62985.0,0.2717696],[62990.0,0.00906401],[62996.0,0.94586099]]]
["bitfinex","BTCUSD",1724717047033,[[62980.0,0.491163],[62955.0,0.083],[62954.0,0.4692],[62949.0,0.2708632],[62943.0,0.46876099]],[[62981.0,0.16453588],[62984.0,0.0009064],[62985.0,0.2717696],[62990.0,0.00906401],[62996.0,1.04586099]]]
["bitfinex","BTCUSD",1724717047516,[[62980.0,0.491163],[62955.0,0.083],[62954.0,0.4692],[62949.0,0.2708632],[62943.0,0.46876099]],[[62981.0,0.18753588],[62984.0,0.0009064],[62985.0,0.2717696],[62990.0,0.00906401],[62996.0,1.04586099]]]
["bitfinex","BTCUSD",1724717047751,[[62980.0,0.343963],[62946.0,0.083],[62943.0,0.80182419],[62937.0,0.4692],[62928.0,0.7872]],[[62981.0,0.18553588],[62984.0,0.0009064],[62985.0,0.2717696],[62990.0,0.00906401],[62996.0,1.04686099]]]
["bitfinex","BTCUSD",1724717047983,[[62980.0,0.343963],[62946.0,0.083],[62943.0,0.53096099],[62938.0,0.01491168],[62937.0,0.4692]],[[62981.0,0.18653588],[62984.0,0.0009064],[62985.0,0.2717696],[62989.0,0.1],[62990.0,0.00906401]]]
["bitfinex","BTCUSD",1724717048244,[[62980.0,0.357963],[62946.0,0.083],[62943.0,0.53096099],[62938.0,0.01491168],[62937.0,0.4692]],[[62981.0,0.18653588],[62984.0,0.0009064],[62985.0,0.2717696],[62989.0,0.1],[62990.0,0.00906401]]]
["bitfinex","BTCUSD",1724717048687,[[62980.0,0.343963],[62946.0,0.083],[62943.0,0.53096099],[62938.0,0.01491168],[62937.0,0.4692]],[[62981.0,0.18653588],[62984.0,0.0009064],[62985.0,0.2717696],[62989.0,0.1],[62990.0,0.00906401]]]
["bitfinex","BTCUSD",1724717049062,[[62980.0,0.343963],[62946.0,0.083],[62943.0,0.53096099],[62942.0,0.2708632],[62938.0,0.01491168]],[[62981.0,0.18953588],[62984.0,0.0009064],[62985.0,0.2717696],[62989.0,0.1],[62990.0,0.00906401]]]
["bitfinex","BTCUSD",1724717049504,[[62980.0,0.343963],[62946.0,0.083],[62943.0,0.53096099],[62942.0,0.2708632],[62938.0,0.01491168]],[[62981.0,0.28653588],[62984.0,0.0009064],[62985.0,0.2717696],[62989.0,0.1],[62990.0,0.00906401]]]
["bitfinex","BTCUSD",1724717049709,[[62980.0,0.343963],[62946.0,0.083],[62943.0,0.53096099],[62942.0,0.2708632],[62938.0,0.01491168]],[[62981.0,0.28653588],[62984.0,0.0009064],[62985.0,0.2717696],[62990.0,0.00906401],[62996.0,0.4771]]]
["bitfinex","BTCUSD",1724717049922,[[62980.0,0.344963],[62960.0,0.0638],[62959.0,0.0803],[62948.0,0.2708632],[62943.0,0.46876099]],[[62981.0,0.19753588],[62984.0,0.0009064],[62985.0,0.2717696],[62990.0,0.00906401],[62996.0,0.4771]]]
["bitfinex","BTCUSD",1724717050172,[[62980.0,0.344963],[62960.0,0.0638],[62959.0,0.0803],[62954.0,0.2708632],[62943.0,0.46876099]],[[62981.0,0.19553588],[62982.0,0.001],[62984.0,0.0009064],[62985.0,0.0009064],[62990.0,0.00906401]]]
["bitfinex","BTCUSD",1724717050373,[[62980.0,0.50114101],[62960.0,0.0638],[62959.0,0.0803],[62954.0,0.2708632],[62953.0,0.4692]],[[62981.0,0.17753588],[62984.0,0.0009064],[62985.0,0.0009064],[62987.0,0.001],[62990.0,0.00906401]]]
["bitfinex","BTCUSD",1724717050695,[[62980.0,0.50114101],[62971.0,0.0803],[62962.0,0.2708632],[62960.0,0.0638],[62957.0,0.1]],[[62981.0,0.11153588],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.0612],[62987.0,0.001]]]
["bitfinex","BTCUSD",1724717050815,[[62980.0,0.50114101],[62971.0,0.0803],[62962.0,0.2708632],[62960.0,0.0638],[62957.0,0.1]],[[62981.0,0.12353588],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.0612],[62987.0,0.001]]]
["bitfinex","BTCUSD",1724717051218,[[62980.0,0.50014101],[62971.0,0.0803],[62962.0,0.2708632],[62960.0,0.0638],[62957.0,0.1]],[[62981.0,0.10053588],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.0612],[62987.0,0.001]]]
["bitfinex","BTCUSD",1724717051473,[[62980.0,0.50014101],[62971.0,0.0803],[62962.0,0.2708632],[62961.0,0.4692],[62960.0,0.0638]],[[62981.0,0.10053588],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.0612]]]
["bitfinex","BTCUSD",1724717051474,[[62980.0,0.50014101],[62971.0,0.0803],[62962.0,0.2708632],[62961.0,0.4692],[62960.0,0.0638]],[[62981.0,0.10353588],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.0612],[62991.0,0.001]]]
["bitfinex","BTCUSD",1724717051677,[[62980.0,0.50114101],[62971.0,0.0803],[62962.0,0.2708632],[62961.0,0.4692],[62960.0,0.0638]],[[62981.0,0.03953588],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.0612],[62987.0,0.078]]]
["bitfinex","BTCUSD",1724717051877,[[62980.0,0.50114101],[62971.0,0.0803],[62968.0,0.2708632],[62961.0,0.4692],[62944.0,1.1547]],[[62981.0,0.03653588],[62984.0,0.0009064],[62985.0,0.0009064],[62987.0,0.078],[62994.0,0.001]]]
["bitfinex","BTCUSD",1724717052051,[[62980.0,0.50014101],[62976.0,0.0638],[62971.0,0.0803],[62964.0,0.43807646],[62961.0,0.4692]],[[62981.0,0.02553588],[62984.0,0.0009064],[62985.0,0.0009064],[62987.0,0.078],[62992.0,0.0612]]]
["bitfinex","BTCUSD",1724717052452,[[62980.0,0.50614101],[62976.0,0.0638],[62971.0,0.0803],[62964.0,0.43807646],[62961.0,0.4692]],[[62981.0,0.02553588],[62984.0,0.0009064],[62985.0,0.0009064],[62987.0,0.078],[62992.0,0.0612]]]
["bitfinex","BTCUSD",1724717052651,[[62980.0,0.50614101],[62976.0,0.0638],[62971.0,0.0803],[62964.0,0.43807646],[62961.0,0.4692]],[[62981.0,0.02553588],[62984.0,0.0009064],[62985.0,0.0009064],[62987.0,0.078],[62992.0,0.0622]]]
["bitfinex","BTCUSD",1724717052858,[[62980.0,0.50014101],[62976.0,0.0638],[62971.0,0.0803],[62964.0,0.43807646],[62961.0,0.4692]],[[62981.0,0.02553588],[62984.0,0.0009064],[62985.0,0.0009064],[62987.0,0.078],[62992.0,0.0622]]]
["bitfinex","BTCUSD",1724717053137,[[62980.0,0.50014101],[62971.0,0.0803],[62969.0,0.0638],[62964.0,0.1],[62961.0,0.4692]],[[62981.0,0.02653588],[62984.0,0.0009064],[62985.0,0.0009064],[62987.0,0.078],[62992.0,0.0622]]]
["bitfinex","BTCUSD",1724717053320,[[62980.0,0.50914101],[62971.0,0.0803],[62969.0,0.0638],[62964.0,0.1],[62961.0,0.4692]],[[62981.0,0.02653588],[62984.0,0.0009064],[62985.0,0.0009064],[62987.0,0.078],[62992.0,0.0622]]]
["bitfinex","BTCUSD",1724717053321,[[62980.0,0.50914101],[62971.0,0.0803],[62969.0,0.0638],[62964.0,0.1],[62961.0,0.4692]],[[62981.0,0.02753588],[62984.0,0.0009064],[62985.0,0.0009064],[62987.0,0.078],[62989.0,0.001]]]
["bitfinex","BTCUSD",1724717053466,[[62980.0,0.50914101],[62969.0,0.0638],[62964.0,0.1],[62961.0,0.4692],[62950.0,0.33807646]],[[62981.0,0.02753588],[62984.0,0.0009064],[62985.0,0.0009064],[62987.0,0.078]]]
["bitfinex","BTCUSD",1724717053467,[[62980.0,0.50914101],[62969.0,0.0638],[62964.0,0.1],[62961.0,0.4692],[62950.0,0.33807646]],[[62981.0,0.02653588],[62984.0,0.0009064],[62985.0,0.0019064],[62987.0,0.078],[62996.0,0.33807646]]]
["bitfinex","BTCUSD",1724717053666,[[62980.0,0.50914101],[62969.0,0.0638],[62967.0,0.0803],[62964.0,0.1],[62961.0,0.4692]],[[62981.0,0.02753588],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.001],[62987.0,0.078]]]
["bitfinex","BTCUSD",1724717053901,[[62980.0,0.50914101],[62969.0,0.0638],[62967.0,0.0803],[62964.0,0.1],[62961.0,0.4692]],[[62981.0,0.02753588],[62984.0,0.0009064],[62985.0,0.0019064],[62987.0,0.078],[63012.0,0.7838]]]
["bitfinex","BTCUSD",1724717055011,[[62980.0,0.50635022],[62969.0,0.0638],[62967.0,0.0803],[62964.0,0.1],[62961.0,0.4692]],[[62981.0,0.02753588],[62984.0,0.0009064],[62985.0,0.0019064],[62987.0,0.078],[63012.0,0.7838]]]
["bitfinex","BTCUSD",1724717055440,[[62980.0,0.50673167],[62967.0,0.0803],[62964.0,0.1],[62963.0,0.0638],[62961.0,0.4692]],[[62981.0,0.02753588],[62984.0,0.0009064],[62985.0,0.0019064],[62987.0,0.078],[63007.0,0.00061855]]]
["bitfinex","BTCUSD",1724717055842,[[62980.0,0.50673167],[62967.0,0.0803],[62964.0,0.1],[62963.0,0.0638],[62961.0,0.4692]],[[62981.0,0.02753588],[62984.0,0.0009064],[62985.0,0.0019064],[62987.0,0.078],[62995.0,0.01661174]]]
["bitfinex","BTCUSD",1724717056842,[[62980.0,0.50673167],[62974.0,0.158794],[62972.0,0.317598],[62970.0,0.317611],[62967.0,0.0803]],[[62981.0,0.50386988],[62984.0,0.3184514],[62985.0,0.0019064],[62987.0,0.078],[62988.0,0.317522]]]
["bitfinex","BTCUSD",1724717057865,[[62980.0,0.50673167],[62974.0,0.158794],[62972.0,0.317598],[62970.0,0.317611],[62962.0,0.0803]],[[62981.0,0.64306988],[62984.0,0.3184514],[62985.0,0.0019064],[62988.0,0.317522],[63016.0,0.51540764]]]
["bitfinex","BTCUSD",1724717058061,[[62980.0,0.50673167],[62974.0,0.158794],[62972.0,0.317598],[62970.0,0.317611],[62962.0,0.0803]],[[62981.0,0.64306988],[62984.0,0.3184514],[62985.0,0.0019064],[62988.0,0.317522],[63015.0,0.04664665]]]
["bitfinex","BTCUSD",1724717058271,[[62980.0,0.50673167],[62974.0,0.158794],[62972.0,0.317598],[62970.0,0.317611],[62962.0,0.0803]],[[62981.0,0.64306988],[62984.0,0.3184514],[62985.0,0.0019064],[62988.0,0.317522],[63011.0,0.04664665]]]
["bitfinex","BTCUSD",1724717058498,[[62980.0,0.50673167],[62972.0,0.158798],[62970.0,0.317611],[62963.0,0.381445],[62962.0,0.0803]],[[62981.0,0.96062588],[62983.0,0.001],[62984.0,0.3184514],[62985.0,0.0009064],[63010.0,0.04764665]]]
["bitfinex","BTCUSD",1724717058699,[[62980.0,0.35055366],[62968.0,0.317621],[62963.0,0.381445],[62962.0,0.0803]],[[62981.0,0.96062588],[62984.0,0.3184514],[62985.0,0.0009064],[63010.0,0.04764665]]]
["bitfinex","BTCUSD",1724717058700,[[62980.0,0.35055366],[62968.0,0.317621],[62963.0,0.0638],[62962.0,0.0803],[62943.0,0.62646316]],[[62981.0,0.96162588],[62984.0,0.3184514],[62985.0,0.0009064],[62991.0,0.31751],[63003.0,0.00061855]]]
["bitfinex","BTCUSD",1724717058900,[[62980.0,0.35017221],[62973.0,0.158796],[62971.0,0.317604],[62968.0,0.317621],[62963.0,0.381445]],[[62981.0,0.96162588],[62984.0,0.3184514],[62985.0,0.0009064],[62991.0,0.31751],[62996.0,0.33807646]]]
["bitfinex","BTCUSD",1724717059107,[[62980.0,0.35017221],[62968.0,0.317621],[62966.0,0.317627],[62963.0,0.381445],[62954.0,0.317688]],[[62981.0,0.96162588],[62984.0,0.3184514],[62985.0,0.0009064],[62991.0,0.31751],[62996.0,0.33807646]]]
["bitfinex","BTCUSD",1724717059283,[[62980.0,0.35017221],[62972.0,0.1588],[62971.0,0.317606],[62968.0,0.317621],[62963.0,0.381445]],[[62981.0,0.96162588],[62984.0,0.3184514],[62985.0,0.0009064],[62991.0,0.31751],[62996.0,0.33807646]]]
["bitfinex","BTCUSD",1724717059666,[[62980.0,0.35017221],[62974.0,0.158795],[62971.0,0.317606],[62968.0,0.317621],[62963.0,0.381445]],[[62981.0,0.64306988],[62982.0,0.001],[62984.0,0.3184514],[62985.0,0.0009064],[62988.0,0.317525]]]
["bitfinex","BTCUSD",1724717059888,[[62980.0,0.35017221],[62974.0,0.158795],[62971.0,0.317606],[62968.0,0.32401675],[62963.0,0.381445]],[[62981.0,0.64406988],[62984.0,0.3184514],[62985.0,0.0009064],[62988.0,0.317525],[63003.0,0.00061855]]]
["bitfinex","BTCUSD",1724717060088,[[62980.0,0.35017221],[62972.0,0.158798],[62971.0,0.317606],[62968.0,0.32401675],[62963.0,0.381445]],[[62981.0,0.96162588],[62984.0,0.3184514],[62985.0,0.0009064],[63003.0,0.00061855],[63049.0,0.1710943]]]
["bitfinex","BTCUSD",1724717060293,[[62980.0,0.35017221],[62971.0,0.317606],[62968.0,0.32401675],[62966.0,0.31763],[62963.0,0.381445]],[[62981.0,0.96162588],[62984.0,0.3184514],[62985.0,0.0009064],[63003.0,0.00061855],[63049.0,0.1710943]]]
["bitfinex","BTCUSD",1724717060294,[[62980.0,0.35017221],[62971.0,0.317606],[62968.0,0.32401675],[62966.0,0.31763],[62963.0,0.0638]],[[62981.0,0.64406988],[62984.0,0.3184514],[62985.0,0.0009064],[62988.0,0.317525],[63000.0,0.04707075]]]
["bitfinex","BTCUSD",1724717060499,[[62980.0,0.35017221],[62973.0,0.158796],[62971.0,0.317606],[62968.0,0.32401675],[62966.0,0.31763]],[[62981.0,0.96162588],[62984.0,0.3184514],[62985.0,0.0009064],[62999.0,0.04747075],[63001.0,0.07060613]]]
["bitfinex","BTCUSD",1724717060700,[[62980.0,0.35017221],[62973.0,0.158796],[62971.0,0.317606],[62968.0,0.32401675],[62966.0,0.31763]],[[62981.0,0.96162588],[62984.0,0.3184514],[62985.0,0.0009064],[62999.0,0.0004],[63000.0,0.04707075]]]
["bitfinex","BTCUSD",1724717061489,[[62980.0,0.35017221],[62971.0,0.635212],[62968.0,0.00639575],[62966.0,0.31763],[62940.0,0.21015932]],[[62981.0,0.96162588],[62984.0,0.3184514],[62985.0,0.0009064],[62999.0,0.0004],[63000.0,0.04707075]]]
["bitfinex","BTCUSD",1724717061490,[[62980.0,0.35017221],[62971.0,0.635212],[62968.0,0.00639575],[62966.0,0.31763],[62940.0,0.21015932]],[[62981.0,0.64406988],[62984.0,0.3184514],[62985.0,0.0009064],[62988.0,0.317525],[62999.0,0.0004]]]
["bitfinex","BTCUSD",1724717061697,[[62980.0,0.35017221],[62971.0,0.635212],[62968.0,0.00639575],[62966.0,0.31763],[62954.0,0.38885306]],[[62981.0,0.64406988],[62984.0,0.3184514],[62985.0,0.0009064],[62988.0,0.317525],[62997.0,0.33807646]]]
["bitfinex","BTCUSD",1724717062093,[[62980.0,0.35017221],[62974.0,0.158795],[62971.0,0.635212],[62968.0,0.00639575],[62966.0,0.31763]],[[62981.0,0.64406988],[62984.0,0.3184514],[62985.0,0.0009064],[62988.0,0.317525],[62997.0,0.33807646]]]
["bitfinex","BTCUSD",1724717062544,[[62980.0,0.35017221],[62975.0,0.158792],[62973.0,0.317591],[62971.0,0.317606],[62968.0,0.00639575]],[[62981.0,0.64406988],[62984.0,0.3184514],[62985.0,0.0009064],[62988.0,0.317525],[62997.0,0.33807646]]]
["bitfinex","BTCUSD",1724717063148,[[62980.0,0.35017221],[62975.0,0.158793],[62973.0,0.317591],[62971.0,0.317606],[62968.0,0.00639575]],[[62981.0,0.64406988],[62984.0,0.3184514],[62985.0,0.0009064],[62988.0,0.317525],[62997.0,0.33807646]]]
["bitfinex","BTCUSD",1724717064645,[[62980.0,0.35017221],[62974.0,0.158795],[62973.0,0.317591],[62971.0,0.317606],[62968.0,0.00639575]],[[62981.0,0.64406988],[62984.0,0.3184514],[62985.0,0.0009064],[62988.0,0.317525],[62997.0,0.33807646]]]
["bitfinex","BTCUSD",1724717065117,[[62980.0,0.35017221],[62974.0,0.158795],[62971.0,0.317606],[62969.0,0.317613],[62968.0,0.00639575]],[[62981.0,0.96162588],[62984.0,0.3184514],[62985.0,0.0009064],[62997.0,0.33807646],[62998.0,0.99385333]]]
["bitfinex","BTCUSD",1724717065324,[[62980.0,0.35055366],[62974.0,0.158795],[62971.0,0.317606],[62969.0,0.317613],[62968.0,0.00639575]],[[62981.0,0.96162588],[62984.0,0.3184514],[62985.0,0.0009064],[62997.0,0.33807646],[62998.0,0.99385333]]]
["bitfinex","BTCUSD",1724717065528,[[62980.0,0.35055366],[62974.0,0.158795],[62971.0,0.317606],[62969.0,0.317613],[62968.0,0.00639575]],[[62981.0,0.96162588],[62984.0,0.3184514],[62985.0,0.0009064],[62997.0,0.3851624],[62998.0,0.94676739]]]
["bitfinex","BTCUSD",1724717065937,[[62980.0,0.35055366],[62974.0,0.317588],[62971.0,0.317606],[62969.0,0.317613],[62968.0,0.00639575]],[[62981.0,0.96162588],[62984.0,0.3184514],[62985.0,0.0009064],[62997.0,0.3851624],[62998.0,0.94676739]]]
["bitfinex","BTCUSD",1724717065938,[[62980.0,0.35055366],[62974.0,0.317588],[62971.0,0.317606],[62969.0,0.317613],[62968.0,0.00639575]],[[62981.0,0.64406988],[62984.0,0.3184514],[62985.0,0.0009064],[62987.0,0.317526],[62997.0,0.3851624]]]
["bitfinex","BTCUSD",1724717066601,[[62980.0,0.35055366],[62975.0,0.158791],[62974.0,0.317588],[62971.0,0.317606],[62969.0,0.317613]],[[62981.0,0.64406988],[62984.0,0.3184514],[62985.0,0.0009064],[62987.0,0.317526],[62997.0,0.33807646]]]
["bitfinex","BTCUSD",1724717066801,[[62980.0,0.35055366],[62975.0,0.158791],[62971.0,0.317606],[62969.0,0.317613],[62966.0,0.317631]],[[62981.0,0.64406988],[62984.0,0.3184514],[62985.0,0.0009064],[62987.0,0.317526],[62997.0,0.33807646]]]
["bitfinex","BTCUSD",1724717067013,[[62980.0,0.35055366],[62974.0,0.158793],[62973.0,0.317591],[62971.0,0.317606],[62966.0,0.317631]],[[62981.0,0.64406988],[62984.0,0.3184514],[62985.0,0.0009064],[62987.0,0.317526],[62997.0,0.33807646]]]
["bitfinex","BTCUSD",1724717067226,[[62980.0,0.35055366],[62973.0,0.317591],[62971.0,0.317606],[62966.0,0.317631],[62955.0,0.4692]],[[62981.0,0.64406988],[62984.0,0.3184514],[62985.0,0.0009064],[62987.0,0.317526],[62997.0,0.3851624]]]
["bitfinex","BTCUSD",1724717067481,[[62980.0,0.35055366],[62972.0,0.158798],[62971.0,0.317606],[62969.0,0.317613],[62966.0,0.317631]],[[62981.0,0.96162588],[62984.0,0.3184514],[62985.0,0.0009064],[62997.0,0.3851624],[63001.0,0.11771485]]]
["bitfinex","BTCUSD",1724717067711,[[62980.0,0.35055366],[62974.0,0.158794],[62971.0,0.317606],[62969.0,0.317613],[62966.0,0.317631]],[[62981.0,0.64406988],[62982.0,0.317555],[62984.0,0.3184514],[62985.0,0.0009064],[62995.0,0.06369768]]]
["bitfinex","BTCUSD",1724717067917,[[62980.0,0.35055366],[62975.0,0.158792],[62973.0,0.317593],[62971.0,0.317606],[62966.0,0.317631]],[[62981.0,0.64306988],[62982.0,0.001],[62984.0,0.3184514],[62985.0,0.0009064],[62988.0,0.317524]]]
["bitfinex","BTCUSD",1724717068135,[[62980.0,0.35055366],[62973.0,0.317593],[62971.0,0.317606],[62969.0,0.317616],[62931.0,0.29606596]],[[62981.0,0.64306988],[62982.0,0.001],[62984.0,0.3184514],[62985.0,0.0009064],[62988.0,0.317524]]]
["bitfinex","BTCUSD",1724717068362,[[62980.0,0.66513022],[62975.0,0.317582],[62973.0,0.317593],[62969.0,0.0064114],[62964.0,0.417639]],[[62981.0,0.10553588],[62984.0,0.0009064],[62985.0,0.0019064],[62986.0,0.317535],[62988.0,0.317524]]]
["bitfinex","BTCUSD",1724717068570,[[62980.0,0.98269122],[62973.0,0.0819],[62969.0,0.0064114],[62964.0,0.417639],[62957.0,0.04745893]],[[62981.0,0.10553588],[62984.0,0.0009064],[62985.0,0.0019064],[62986.0,0.317535],[62988.0,0.317524]]]
["bitfinex","BTCUSD",1724717068571,[[62980.0,0.98269122],[62973.0,0.0819],[62969.0,0.0064114],[62964.0,0.417639],[62957.0,0.04745893]],[[62981.0,0.02753588],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.0617],[62988.0,0.318524]]]
["bitfinex","BTCUSD",1724717068780,[[62980.0,0.35055366],[62974.0,0.317587],[62969.0,0.0064114],[62964.0,0.1],[62958.0,0.004]],[[62981.0,0.02753588],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.0617]]]
["bitfinex","BTCUSD",1724717068781,[[62980.0,0.35055366],[62974.0,0.317587],[62969.0,0.0064114],[62964.0,0.1],[62958.0,0.004]],[[62981.0,0.18731388],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.0617],[62994.0,0.317493]]]
["bitfinex","BTCUSD",1724717068993,[[62980.0,0.35055366],[62974.0,0.158793],[62964.0,0.1819],[62958.0,0.004],[62955.0,0.4692]],[[62981.0,0.58056988],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.0617],[62994.0,0.317493]]]
["bitfinex","BTCUSD",1724717069201,[[62980.0,0.35055366],[62972.0,0.158799],[62970.0,0.317607],[62964.0,0.1819],[62958.0,0.004]],[[62981.0,0.89812588],[62984.0,0.3184474],[62985.0,0.0009064],[62986.0,0.0617],[62994.0,0.36457894]]]
["bitfinex","BTCUSD",1724717069395,[[62980.0,0.35055366],[62970.0,0.317607],[62968.0,0.00652968],[62964.0,0.1819],[62958.0,0.004]],[[62981.0,0.89812588],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.0617],[62994.0,0.36457894]]]
["bitfinex","BTCUSD",1724717069597,[[62980.0,0.35055366],[62971.0,0.158802],[62970.0,0.317607],[62968.0,0.32414868],[62965.0,0.317636]],[[62981.0,0.89812588],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.0617],[62994.0,0.36457894]]]
["bitfinex","BTCUSD",1724717069768,[[62980.0,0.35055366],[62971.0,0.158802],[62970.0,0.317607],[62968.0,0.32414868],[62965.0,0.317636]],[[62981.0,0.89812588],[62983.0,0.317546],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.0617]]]
["bitfinex","BTCUSD",1724717070242,[[62980.0,0.35055366],[62972.0,0.1588],[62970.0,0.317607],[62968.0,0.32414868],[62965.0,0.317636]],[[62981.0,0.89812588],[62983.0,0.317546],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.0617]]]
["bitfinex","BTCUSD",1724717070746,[[62980.0,0.35055366],[62970.0,0.317607],[62968.0,0.32414868],[62965.0,0.317636]],[[62981.0,0.89812588],[62983.0,0.317546],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.0617]]]
["bitfinex","BTCUSD",1724717070747,[[62980.0,0.35055366],[62971.0,0.158803],[62970.0,0.317607],[62968.0,0.317619],[62965.0,0.317636]],[[62981.0,0.89812588],[62983.0,0.317546],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.0617]]]
["bitfinex","BTCUSD",1724717070949,[[62980.0,0.35055366],[62972.0,0.1588],[62970.0,0.317607],[62968.0,0.317619],[62967.0,0.00653924]],[[62981.0,0.89812588],[62983.0,0.317546],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.0617]]]
["bitfinex","BTCUSD",1724717072575,[[62980.0,0.35055366],[62971.0,0.158803],[62970.0,0.317607],[62968.0,0.317619],[62967.0,0.00653924]],[[62981.0,0.89812588],[62983.0,0.317546],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.0617]]]
["bitfinex","BTCUSD",1724717073193,[[62980.0,0.35055366],[62972.0,0.1588],[62970.0,0.317607],[62968.0,0.317619],[62967.0,0.00653924]],[[62981.0,0.89812588],[62983.0,0.317546],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.0617]]]
["bitfinex","BTCUSD",1724717073942,[[62980.0,0.35055366],[62974.0,0.158794],[62973.0,0.317596],[62970.0,0.317607],[62968.0,0.317619]],[[62981.0,0.57956988],[62982.0,0.001],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.379233]]]
["bitfinex","BTCUSD",1724717074144,[[62980.0,0.35055366],[62975.0,0.240692],[62973.0,0.317596],[62970.0,0.317607],[62968.0,0.317619]],[[62981.0,0.50386988],[62983.0,0.001],[62984.0,0.0009064],[62985.0,0.0009064],[62986.0,0.454933]]]
["bitfinex","BTCUSD",1724717074371,[[62980.0,0.35055366],[62975.0,0.240692],[62973.0,0.317596],[62970.0,0.317607],[62968.0,0.317619]],[[62981.0,0.50386988],[62982.0,0.317555],[62983.0,0.001],[62984.0,0.0009064],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724717074728,[[62980.0,0.35017221],[62975.0,0.0819],[62973.0,0.317596],[62970.0,0.317607],[62968.0,0.317619]],[[62981.0,0.50386988],[62983.0,0.001],[62984.0,0.0009064],[62985.0,0.0009064],[62989.0,0.02488294]]]
["bitfinex","BTCUSD",1724717074930,[[62980.0,0.35017221],[62975.0,0.0819],[62973.0,0.317596],[62968.0,0.317619]],[[62981.0,0.50386988],[62984.0,0.0009064],[62985.0,0.0009064],[62989.0,0.02488294]]]
["bitfinex","BTCUSD",1724717074931,[[62980.0,0.35017221],[62976.0,0.158789],[62975.0,0.0819],[62973.0,0.635192],[62968.0,0.317619]],[[62981.0,0.50386988],[62984.0,0.3184514],[62985.0,0.0019064],[62986.0,0.1374],[62988.0,0.317521]]]
["bitfinex","BTCUSD",1724717075170,[[62980.0,0.35017221],[62976.0,0.158789],[62975.0,0.0819],[62973.0,0.635192],[62968.0,0.317619]],[[62981.0,0.50386988],[62983.0,0.001],[62984.0,0.3184514],[62985.0,0.0009064],[62986.0,0.1374]]]
["bitfinex","BTCUSD",1724717075347,[[62980.0,0.35017221],[62976.0,0.158789],[62975.0,0.08834271],[62973.0,0.635192],[62968.0,0.317619]],[[62981.0,0.50386988],[62984.0,0.3184514],[62985.0,0.0019064],[62986.0,0.1374],[62994.0,0.41166488]]]
["bitfinex","BTCUSD",1724717075567,[[62980.0,0.50635022],[62976.0,0.158789],[62975.0,0.08834271],[62973.0,0.635192],[62968.0,0.317619]],[[62981.0,0.50386988],[62984.0,0.3184514],[62985.0,0.0009064],[62986.0,0.1374],[62987.0,0.001]]]
["bitfinex","BTCUSD",1724717075929,[[62980.0,0.50635022],[62975.0,0.08834271],[62973.0,0.635192]],[[62981.0,0.50386988],[62984.0,0.3184514],[62985.0,0.0009064],[62986.0,0.1374],[62987.0,0.001]]]
["bitfinex","BTCUSD",1724717075930,[[62980.0,0.50635022],[62979.0,0.158781],[62977.0,0.317572],[62975.0,0.40592371],[62973.0,0.317596]],[[62981.0,0.02753588],[62983.0,0.158773],[62984.0,0.3184514],[62985.0,0.0009064],[62986.0,0.1384]]]
["bitfinex","BTCUSD",1724717076318,[[62980.0,0.66513022],[62977.0,0.317572],[62975.0,0.40592371],[62973.0,0.317596],[62952.0,0.317699]],[[62983.0,0.158773],[62984.0,0.30476028],[62985.0,0.0009064],[62986.0,0.1374],[62987.0,0.001]]]
["bitfinex","BTCUSD",1724717076547,[[62981.0,0.15617801],[62980.0,0.35017221],[62979.0,0.158781],[62977.0,0.317572],[62975.0,0.40592371]],[[62983.0,0.158773],[62984.0,0.30476028],[62985.0,0.0009064],[62986.0,0.1374],[62988.0,0.318521]]]
["bitfinex","BTCUSD",1724717076738,[[62981.0,0.15617801],[62980.0,0.35017221],[62979.0,0.158781],[62977.0,0.317572],[62975.0,0.40592371]],[[62983.0,0.158773],[62984.0,0.30476028],[62985.0,0.0009064],[62986.0,0.1384],[62988.0,0.317521]]]
["bitfinex","BTCUSD",1724717077471,[[62981.0,0.15617801],[62980.0,0.35017221],[62979.0,0.158782],[62977.0,0.317572],[62975.0,0.08834271]],[[62984.0,0.30476028],[62985.0,0.0009064],[62986.0,0.1384],[62988.0,0.317521],[62995.0,0.08724065]]]
["bitfinex","BTCUSD",1724717077680,[[62981.0,0.15617801],[62980.0,0.34117221],[62977.0,0.317572],[62975.0,0.08834271],[62953.0,0.04745893]],[[62984.0,0.30476028],[62985.0,0.0009064],[62986.0,0.1384],[62988.0,0.317521],[62995.0,0.08724065]]]
["bitfinex","BTCUSD",1724717077681,[[62981.0,0.15617801],[62980.0,0.34117221],[62977.0,0.317572],[62975.0,0.08834271],[62953.0,0.04745893]],[[62982.0,0.158775],[62984.0,0.30476028],[62985.0,0.0009064],[62986.0,0.1384],[62988.0,0.317521]]]
["bitfinex","BTCUSD",1724717077904,[[62981.0,0.15617801],[62980.0,0.34117221],[62978.0,0.158783],[62977.0,0.317572],[62975.0,0.08834271]],[[62983.0,0.158773],[62984.0,0.30476028],[62985.0,0.0009064],[62986.0,0.1384],[62988.0,0.317521]]]
["bitfinex","BTCUSD",1724717078103,[[62981.0,0.15617801],[62980.0,0.34817221],[62979.0,0.158783],[62977.0,0.317572],[62975.0,0.08834271]],[[62983.0,0.159773],[62984.0,0.30476028],[62985.0,0.0009064],[62986.0,0.1374],[62987.0,0.001]]]
["bitfinex","BTCUSD",1724717078312,[[62981.0,0.15617801],[62980.0,0.34817221],[62979.0,0.158783],[62977.0,0.317572],[62975.0,0.08834271]],[[62983.0,0.160773],[62984.0,0.30476028],[62985.0,0.0009064],[62986.0,0.1374],[62987.0,0.001]]]
["bitfinex","BTCUSD",1724717078519,[[62980.0,0.34117221],[62978.0,0.00038145],[62972.0,0.224299],[62970.0,0.31761],[62969.0,0.0819]],[[62983.0,0.794865],[62984.0,0.0757],[62985.0,0.0626064],[62986.0,0.001],[62987.0,0.31753]]]
["bitfinex","BTCUSD",1724717078761,[[62980.0,0.34155366],[62966.0,0.317631],[62963.0,0.0819],[62961.0,0.0655],[62960.0,0.004]],[[62981.0,0.159778],[62982.0,0.0987],[62985.0,0.33319131],[62986.0,0.04708594],[62988.0,0.07062891]]]
["bitfinex","BTCUSD",1724717078964,[[62980.0,0.49735022],[62966.0,0.317631],[62965.0,0.0064114],[62963.0,0.0819],[62961.0,0.1655]],[[62981.0,0.552034],[62983.0,0.001],[62985.0,0.10969234],[62986.0,0.317532],[62987.0,0.07062891]]]
["bitfinex","BTCUSD",1724717079191,[[62980.0,0.49735022],[62969.0,0.317615],[62966.0,0.317631],[62965.0,0.0064114],[62963.0,0.0819]],[[62981.0,0.552034],[62983.0,0.001],[62985.0,0.10969234],[62986.0,0.317532]]]
["bitfinex","BTCUSD",1724717079192,[[62980.0,0.49735022],[62969.0,0.317615],[62966.0,0.317631],[62965.0,0.0064114],[62963.0,0.0819]],[[62981.0,0.552034],[62983.0,0.001],[62985.0,0.0626064],[62986.0,0.317532],[62988.0,0.04708594]]]
["bitfinex","BTCUSD",1724717079393,[[62980.0,0.49773167],[62972.0,0.1588],[62969.0,0.317615],[62966.0,0.317631],[62965.0,0.0064114]],[[62981.0,0.552034],[62982.0,0.001],[62983.0,0.001],[62985.0,0.0626064],[62986.0,0.317532]]]
["bitfinex","BTCUSD",1724717079599,[[62980.0,0.49773167],[62972.0,0.158799],[62969.0,0.635231],[62966.0,0.317631],[62963.0,0.0819]],[[62981.0,0.552034],[62982.0,0.318553],[62983.0,0.001],[62985.0,0.0626064],[62990.0,0.00906401]]]
["bitfinex","BTCUSD",1724717079757,[[62980.0,0.49773167],[62972.0,0.158799],[62969.0,0.635231],[62966.0,0.317631],[62963.0,0.0819]],[[62981.0,0.86959],[62982.0,0.001],[62983.0,0.001],[62985.0,0.0626064],[62990.0,0.00906401]]]
["bitfinex","BTCUSD",1724717079951,[[62980.0,0.49773167],[62972.0,0.158799],[62969.0,0.635231],[62966.0,0.317631],[62963.0,0.0819]],[[62981.0,0.86959],[62982.0,0.002],[62983.0,0.001],[62985.0,0.0626064],[62986.0,0.317531]]]
["bitfinex","BTCUSD",1724717080195,[[62980.0,0.49773167],[62973.0,0.158797],[62972.0,0.00647022],[62969.0,0.635231],[62966.0,0.317631]],[[62981.0,0.86959],[62982.0,0.002],[62983.0,0.001],[62985.0,0.0626064],[62986.0,0.317531]]]
["bitfinex","BTCUSD",1724717080196,[[62980.0,0.49773167],[62973.0,0.158797],[62972.0,0.00647022],[62969.0,0.635231],[62966.0,0.317631]],[[62981.0,0.86959],[62982.0,0.001],[62983.0,0.001],[62985.0,0.0626064],[62986.0,0.317531]]]
["bitfinex","BTCUSD",1724717080360,[[62980.0,0.49773167],[62973.0,0.158797],[62972.0,0.32407022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.710812],[62982.0,0.001],[62983.0,0.001],[62985.0,0.0626064],[62986.0,0.317531]]]
["bitfinex","BTCUSD",1724717080569,[[62980.0,0.49773167],[62973.0,0.158797],[62972.0,0.32407022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.87059],[62982.0,0.001],[62983.0,0.001],[62985.0,0.0626064],[62986.0,0.317531]]]
["bitfinex","BTCUSD",1724717080784,[[62980.0,0.49773167],[62973.0,0.158797],[62972.0,0.32407022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.87059],[62983.0,0.001],[62985.0,0.0626064],[62986.0,0.317531],[63012.0,0.02488385]]]
["bitfinex","BTCUSD",1724717080991,[[62980.0,0.50673167],[62973.0,0.158797],[62972.0,0.32407022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.87159],[62983.0,0.001],[62985.0,0.0626064],[62986.0,0.317531],[63012.0,0.02488385]]]
["bitfinex","BTCUSD",1724717081166,[[62980.0,0.50673167],[62973.0,0.158797],[62972.0,0.32407022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.87259],[62983.0,0.001],[62985.0,0.0626064],[62986.0,0.317531],[63012.0,0.02488385]]]
["bitfinex","BTCUSD",1724717081361,[[62980.0,0.50673167],[62973.0,0.158797],[62972.0,0.32407022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.87259],[62983.0,0.0019053],[62985.0,0.0626064],[62986.0,0.317531],[63012.0,0.02488385]]]
["bitfinex","BTCUSD",1724717081637,[[62980.0,0.49533167],[62973.0,0.158797],[62972.0,0.32407022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.87159],[62983.0,0.0019053],[62985.0,0.0626064],[62986.0,0.317531],[62991.0,0.31767085]]]
["bitfinex","BTCUSD",1724717081977,[[62980.0,0.50095022],[62973.0,0.158797],[62972.0,0.32407022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.87159],[62983.0,0.0019053],[62985.0,0.0626064],[62986.0,0.317531],[62991.0,0.27058491]]]
["bitfinex","BTCUSD",1724717082294,[[62980.0,0.50095022],[62974.0,0.158795],[62972.0,0.32407022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.87159],[62983.0,0.0019053],[62985.0,0.0626064],[62986.0,0.317531],[62991.0,0.27058491]]]
["bitfinex","BTCUSD",1724717082295,[[62980.0,0.50095022],[62974.0,0.158795],[62972.0,0.32407022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.87159],[62983.0,0.0019053],[62985.0,0.0626064],[62986.0,0.317531],[62991.0,0.31767085]]]
["bitfinex","BTCUSD",1724717082979,[[62980.0,0.50133167],[62974.0,0.158795],[62972.0,0.32407022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.87159],[62983.0,0.0019053],[62985.0,0.0626064],[62986.0,0.317531],[62991.0,0.31767085]]]
["bitfinex","BTCUSD",1724717083179,[[62980.0,0.50133167],[62974.0,0.158795],[62972.0,0.32407022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.87159],[62983.0,0.0019053],[62985.0,0.0626064],[62986.0,0.317531],[62990.0,0.05614995]]]
["bitfinex","BTCUSD",1724717083406,[[62980.0,0.50133167],[62974.0,0.158795],[62972.0,0.32407022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.86959],[62983.0,0.0019053],[62985.0,0.0626064],[62986.0,0.317531],[62990.0,0.05614995]]]
["bitfinex","BTCUSD",1724717083819,[[62980.0,0.49533167],[62974.0,0.158795],[62972.0,0.32407022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.553034],[62983.0,0.0019053],[62984.0,0.317545],[62985.0,0.0626064],[62986.0,0.317531]]]
["bitfinex","BTCUSD",1724717084171,[[62980.0,0.50033167],[62974.0,0.158795],[62972.0,0.32407022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.553034],[62983.0,0.0019053],[62984.0,0.317545],[62985.0,0.0626064],[62986.0,0.317531]]]
["bitfinex","BTCUSD",1724717084548,[[62980.0,0.50033167],[62974.0,0.158795],[62972.0,0.40597022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.553034],[62983.0,0.0019053],[62984.0,0.317545],[62985.0,0.0626064],[62986.0,0.317531]]]
["bitfinex","BTCUSD",1724717084949,[[62980.0,0.49533167],[62974.0,0.158795],[62972.0,0.40597022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.57691737],[62983.0,0.0019053],[62984.0,0.317545],[62985.0,0.0626064],[62986.0,0.317531]]]
["bitfinex","BTCUSD",1724717085155,[[62980.0,0.50133167],[62974.0,0.158795],[62972.0,0.40597022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.57691737],[62983.0,0.0019053],[62984.0,0.317545],[62985.0,0.0626064],[62986.0,0.317531]]]
["bitfinex","BTCUSD",1724717085562,[[62980.0,0.50133167],[62974.0,0.158795],[62972.0,0.40597022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.47691737],[62983.0,0.0019053],[62984.0,0.317545],[62985.0,0.0626064],[62986.0,0.317531]]]
["bitfinex","BTCUSD",1724717085941,[[62980.0,0.50095022],[62974.0,0.224295],[62972.0,0.40597022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.47691737],[62983.0,0.0019053],[62984.0,0.317545],[62985.0,0.0626064],[62986.0,0.317531]]]
["bitfinex","BTCUSD",1724717086143,[[62980.0,0.50133167],[62974.0,0.224295],[62972.0,0.40597022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.47691737],[62983.0,0.0019053],[62984.0,0.317545],[62985.0,0.0626064],[62986.0,0.317531]]]
["bitfinex","BTCUSD",1724717086354,[[62980.0,0.50133167],[62974.0,0.224295],[62972.0,0.40597022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.47791737],[62983.0,0.0019053],[62984.0,0.317545],[62985.0,0.0626064],[62986.0,0.317531]]]
["bitfinex","BTCUSD",1724717086552,[[62980.0,0.50095022],[62974.0,0.224295],[62972.0,0.40597022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.47791737],[62983.0,0.0019053],[62984.0,0.317545],[62985.0,0.0626064],[62986.0,0.317531]]]
["bitfinex","BTCUSD",1724717086751,[[62980.0,0.50133167],[62974.0,0.224295],[62972.0,0.40597022],[62969.0,0.317615],[62966.0,0.317631]],[[62981.0,0.47791737],[62983.0,0.0019053],[62984.0,0.317545],[62985.0,0.0626064],[62986.0,0.317531]]]
["bitfinex","BTCUSD",1724717086951,[[62980.0,0.50133167],[62972.0,0.24716922],[62969.0,0.317615],[62968.0,0.383116],[62966.0,0.317631]],[[62981.0,0.79547337],[62983.0,0.0019053],[62985.0,0.0626064],[62986.0,0.317531],[63000.0,1.100263]]]
["bitfinex","BTCUSD",1724717087157,[[62980.0,0.34477221],[62956.0,0.0819],[62954.0,0.0655],[62942.0,0.31775],[62940.0,0.27058491]],[[62981.0,1.49328537],[62983.0,0.0009053],[62984.0,0.317545],[62985.0,0.27149131],[62992.0,0.27120346]]]
["bitfinex","BTCUSD",1724717087359,[[62980.0,0.006823],[62966.0,0.00038145],[62951.0,0.0819],[62950.0,0.07432044],[62949.0,0.224357]],[[62981.0,1.77308193],[62983.0,0.0009053],[62984.0,0.317545],[62985.0,0.27149131],[62987.0,0.001]]]
["bitfinex","BTCUSD",1724717087552,[[62980.0,0.006823],[62952.0,0.00653687],[62951.0,0.0819],[62950.0,0.07132044],[62949.0,0.0655]],[[62981.0,2.09063793],[62983.0,0.0009053],[62984.0,0.317545],[62985.0,0.27149131],[62987.0,0.001]]]
["bitfinex","BTCUSD",1724717088014,[[62950.0,0.07132044],[62949.0,0.0655]],[[62981.0,2.09063793],[62983.0,0.0009053],[62984.0,0.317545],[62985.0,0.27149131],[62987.0,0.001]]]
["bitfinex","BTCUSD",1724717088015,[[62961.0,0.00038145],[62950.0,0.07132044],[62944.0,0.2007674],[62943.0,0.62763399],[62942.0,0.0655]],[[62962.0,1.174478],[62968.0,0.317623],[62980.0,0.00061855],[62981.0,0.59831738],[62983.0,0.0009053]]]
["bitfinex","BTCUSD",1724717088221,[[62953.0,0.00038145],[62950.0,0.07132044],[62944.0,0.1188674],[62943.0,0.46876099],[62937.0,0.317773]],[[62954.0,0.001],[62960.0,0.0617],[62961.0,0.317656],[62962.0,0.29358491],[62973.0,0.4771]]]
["bitfinex","BTCUSD",1724717088536,[[62950.0,0.07132044],[62944.0,0.1188674]],[[62954.0,0.001],[62961.0,0.317656],[62962.0,0.29358491]]]
["bitfinex","BTCUSD",1724717088537,[[62950.0,0.07132044],[62949.0,0.00038145],[62944.0,0.58762839],[62931.0,0.0819],[62927.0,0.99920217]],[[62951.0,1.12755191],[62954.0,0.317692],[62959.0,0.023],[62961.0,0.1],[62962.0,0.15617801]]]
["bitfinex","BTCUSD",1724717088737,[[62950.0,0.07132044],[62949.0,0.00038145],[62931.0,0.0819],[62930.0,0.158904],[62927.0,1.00120217]],[[62951.0,1.52095891],[62954.0,0.317692],[62959.0,0.023],[62961.0,0.1],[62962.0,0.15617801]]]
["bitfinex","BTCUSD",1724717089013,[[62950.0,0.07132044],[62947.0,0.00038145],[62931.0,0.240803],[62929.0,0.0719269],[62927.0,1.00020217]],[[62951.0,1.54395891],[62954.0,0.317692],[62959.0,0.023],[62961.0,0.1],[62962.0,0.15617801]]]
["bitfinex","BTCUSD",1724717089233,[[62937.0,0.00038145],[62931.0,0.240803],[62929.0,0.0719269],[62927.0,1.00120217],[62920.0,0.317861]],[[62938.0,0.158888],[62951.0,0.43198491],[62954.0,0.317692],[62961.0,0.1],[62962.0,0.15617801]]]
["bitfinex","BTCUSD",1724717089430,[[62937.0,0.15655946],[62932.0,0.158901],[62931.0,0.0819],[62930.0,0.317809],[62929.0,0.0719269]],[[62938.0,0.158888],[62940.0,0.317767],[62942.0,0.317753],[62951.0,0.43198491],[62954.0,0.317692]]]
["bitfinex","BTCUSD",1724717089885,[[62939.0,0.00038145],[62937.0,0.15617801],[62932.0,0.158901],[62931.0,0.0819],[62930.0,0.317809]],[[62940.0,0.317767],[62942.0,0.317753],[62950.0,0.317712],[62951.0,0.43198491],[62954.0,0.317692]]]
["bitfinex","BTCUSD",1724717090165,[[62939.0,0.15655946],[62937.0,0.00700824],[62932.0,0.158901],[62931.0,0.0819],[62930.0,0.317809]],[[62940.0,0.158881],[62942.0,0.317753],[62950.0,0.317712],[62951.0,0.43298491],[62954.0,0.317692]]]
["bitfinex","BTCUSD",1724717090385,[[62939.0,0.15655946],[62937.0,0.00700824],[62932.0,0.158901],[62931.0,0.0819],[62930.0,0.317809]],[[62940.0,0.18377953],[62942.0,0.317753],[62950.0,0.317712],[62951.0,0.43298491],[62954.0,0.317692]]]
["bitfinex","BTCUSD",1724717090622,[[62939.0,0.15655946],[62932.0,0.158901],[62931.0,0.0819],[62930.0,0.317809],[62756.0,100.01953137]],[[62940.0,0.18377953],[62942.0,0.317753],[62950.0,0.317712],[62951.0,0.43298491],[62954.0,0.317692]]]
["bitfinex","BTCUSD",1724717090623,[[62939.0,0.15655946],[62932.0,0.158901],[62931.0,0.0819],[62930.0,0.317809],[62756.0,100.01953137]],[[62940.0,0.50154153],[62942.0,0.318753],[62950.0,0.317712],[62951.0,0.43098491],[62954.0,0.317692]]]
["bitfinex","BTCUSD",1724717090868,[[62939.0,0.1635677],[62932.0,0.158901],[62931.0,0.0819],[62930.0,0.317809],[62927.0,0.320823]],[[62940.0,0.50154153],[62942.0,0.318753],[62950.0,0.317712],[62951.0,0.43098491],[62954.0,0.317692]]]
["bitfinex","BTCUSD",1724717091121,[[62939.0,0.15655946],[62933.0,0.317795],[62931.0,0.0819],[62930.0,0.317809],[62927.0,0.321823]],[[62940.0,0.02489853],[62942.0,0.159877],[62944.0,0.317742],[62950.0,0.317712],[62951.0,0.43098491]]]
["bitfinex","BTCUSD",1724717091357,[[62939.0,0.15655946],[62934.0,0.158895],[62933.0,0.317795],[62931.0,0.0819],[62930.0,0.317809]],[[62940.0,0.18377953],[62942.0,0.001],[62944.0,0.317742],[62950.0,0.317712],[62951.0,0.43098491]]]
["bitfinex","BTCUSD",1724717091617,[[62939.0,0.1775677],[62931.0,0.0819],[62930.0,0.317809],[62923.0,0.317844],[62760.0,100.0]],[[62940.0,0.18577953],[62942.0,0.001],[62944.0,0.317742],[62946.0,0.317732],[62950.0,0.317712]]]
["bitfinex","BTCUSD",1724717091822,[[62939.0,0.1775677],[62932.0,0.1589],[62931.0,0.0819],[62930.0,0.317809],[62923.0,0.317844]],[[62940.0,0.18577953],[62942.0,0.001],[62944.0,0.317742],[62946.0,0.317732],[62950.0,0.317712]]]
["bitfinex","BTCUSD",1724717092028,[[62939.0,0.1775677],[62933.0,0.158897],[62931.0,0.0819],[62930.0,0.317809],[62923.0,0.317844]],[[62940.0,0.18577953],[62942.0,0.001],[62944.0,0.317742],[62946.0,0.317732],[62950.0,0.317712]]]
["bitfinex","BTCUSD",1724717092230,[[62939.0,0.1775677],[62934.0,0.158896],[62931.0,0.0819],[62930.0,0.317809],[62923.0,0.317844]],[[62940.0,0.18577953],[62942.0,0.001],[62944.0,0.36497348],[62946.0,0.317732],[62950.0,0.317712]]]
["bitfinex","BTCUSD",1724717092437,[[62939.0,0.1775677],[62934.0,0.158896],[62931.0,0.0819],[62930.0,0.317809],[62929.0,0.0655]],[[62940.0,0.18577953],[62942.0,0.001],[62944.0,0.36497348],[62946.0,0.38857922],[62950.0,0.317712]]]
["bitfinex","BTCUSD",1724717092644,[[62939.0,0.1775677],[62934.0,0.158896],[62931.0,0.0819],[62930.0,0.317809],[62929.0,0.0655]],[[62940.0,0.18477953],[62942.0,0.001],[62944.0,0.36497348],[62946.0,0.38857922],[62949.0,0.09446296]]]
["bitfinex","BTCUSD",1724717092847,[[62939.0,0.1783907],[62934.0,0.158896],[62931.0,0.0819],[62930.0,0.317809],[62929.0,0.0655]],[[62940.0,0.18477953],[62942.0,0.001],[62944.0,0.36497348],[62946.0,0.38857922],[62949.0,0.09446296]]]
["bitfinex","BTCUSD",1724717093001,[[62939.0,0.17138246],[62934.0,0.158896],[62931.0,0.0819],[62930.0,0.317809],[62929.0,0.0655]],[[62940.0,0.18477953],[62942.0,0.001],[62944.0,0.36497348],[62946.0,0.38857922],[62949.0,0.09446296]]]
["bitfinex","BTCUSD",1724717093201,[[62939.0,0.17100101],[62936.0,0.00628923],[62935.0,0.158893],[62931.0,0.0819],[62930.0,0.317809]],[[62940.0,0.02689853],[62942.0,0.159878],[62944.0,0.36497348],[62946.0,0.38857922],[62949.0,0.09446296]]]
["bitfinex","BTCUSD",1724717093401,[[62939.0,0.17800925],[62936.0,0.16517923],[62933.0,0.317794],[62931.0,0.0819],[62930.0,0.317809]],[[62940.0,0.02689853],[62942.0,0.159878],[62944.0,0.36497348],[62946.0,0.38857922],[62949.0,0.09446296]]]
["bitfinex","BTCUSD",1724717093609,[[62939.0,0.17800925],[62936.0,0.00628923],[62935.0,0.158893],[62933.0,0.317794],[62931.0,0.0819]],[[62940.0,0.02689853],[62941.0,0.158879],[62942.0,0.001],[62944.0,0.36497348],[62946.0,0.38857922]]]
["bitfinex","BTCUSD",1724717093847,[[62939.0,0.1783907],[62936.0,0.00628923],[62935.0,0.158893],[62933.0,0.317794],[62931.0,0.0819]],[[62940.0,0.02689853],[62941.0,0.158879],[62942.0,0.001],[62944.0,0.36497348],[62946.0,0.317732]]]
["bitfinex","BTCUSD",1724717094098,[[62939.0,0.1783907],[62931.0,0.0819],[62923.0,0.317847],[62917.0,0.00823],[62916.0,0.27058491]],[[62940.0,0.18577953],[62941.0,0.317761],[62942.0,0.001],[62944.0,0.36497348],[62946.0,0.317732]]]
["bitfinex","BTCUSD",1724717094396,[[62939.0,0.1783907],[62933.0,0.16530074],[62931.0,0.0819],[62923.0,0.317847],[62917.0,0.00823]],[[62940.0,0.18577953],[62941.0,0.317761],[62942.0,0.001],[62944.0,0.317742],[62946.0,0.317732]]]
["bitfinex","BTCUSD",1724717094594,[[62939.0,0.17138246],[62933.0,0.32419774],[62931.0,0.0819],[62918.0,0.317873],[62917.0,0.00823]],[[62940.0,0.18577953],[62942.0,0.001],[62944.0,0.317742],[62946.0,0.317735],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724717094816,[[62939.0,0.1783907],[62936.0,0.15889],[62933.0,0.32419774],[62931.0,0.0819],[62918.0,0.317873]],[[62940.0,0.02689853],[62942.0,0.001],[62944.0,0.317742],[62946.0,0.317735],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724717094949,[[62939.0,0.1783907],[62936.0,0.15889],[62933.0,0.32419774],[62931.0,0.0819],[62918.0,0.317873]],[[62941.0,0.13577853],[62942.0,0.001],[62944.0,0.317742],[62946.0,0.317735],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1724717095157,[[62942.0,0.00038145],[62940.0,0.15617801],[62939.0,0.02183124],[62933.0,0.32419774],[62931.0,0.0819]],[[62943.0,0.158873],[62944.0,0.001],[62946.0,0.317735],[62950.0,0.317714],[62953.0,0.317701]]]
["bitfinex","BTCUSD",1724717095354,[[62950.0,0.00038145],[62942.0,0.23747801],[62941.0,0.158877],[62939.0,0.02183124],[62936.0,0.31778]],[[62951.0,0.61496],[62959.0,0.46876099],[62961.0,0.8828],[62964.0,0.317642],[62972.0,0.00061855]]]
["bitfinex","BTCUSD",1724717095565,[[62945.0,0.00038145],[62943.0,0.15617801],[62939.0,0.014823],[62937.0,0.158888],[62936.0,0.31778]],[[62946.0,0.159866],[62951.0,0.455107],[62959.0,0.46876099],[62961.0,0.8828],[62962.0,0.4771]]]
["bitfinex","BTCUSD",1724717095792,[[62945.0,0.00038145],[62943.0,0.15617801],[62939.0,0.014823],[62937.0,0.158888],[62936.0,0.31778]],[[62946.0,0.477598],[62951.0,0.455107],[62961.0,0.8828],[62962.0,0.4771],[63263.0,0.1479273]]]
["bitfinex","BTCUSD",1724717095960,[[62945.0,0.00774636],[62943.0,0.15617801],[62939.0,0.014823],[62937.0,0.158888],[62936.0,0.31778]],[[62946.0,0.318732],[62951.0,0.455107],[62961.0,0.8828],[62962.0,0.4771],[63263.0,0.1479273]]]
["bitfinex","BTCUSD",1724717096165,[[62943.0,0.15655946],[62939.0,0.014823],[62937.0,0.158888],[62930.0,0.317812],[62905.0,0.317937]],[[62944.0,0.317742],[62946.0,0.318732],[62951.0,0.455107],[62961.0,0.8828],[62962.0,0.4771]]]
["bitfinex","BTCUSD",1724717096394,[[62943.0,0.00038145],[62939.0,0.014823],[62930.0,0.317812],[62924.0,0.46876099],[62905.0,0.317937]],[[62944.0,0.477613],[62947.0,0.31773],[62950.0,0.317715],[62951.0,0.1374],[62958.0,0.317675]]]
["bitfinex","BTCUSD",1724717096562,[[62943.0,0.00774636],[62939.0,0.014823],[62938.0,0.158886],[62936.0,0.31778],[62930.0,0.317812]],[[62944.0,0.159871],[62947.0,0.31773],[62950.0,0.317715],[62951.0,0.1374],[64043.0,0.00073788]]]
["bitfinex","BTCUSD",1724717096763,[[62943.0,0.00038145],[62939.0,0.014823],[62938.0,0.158886],[62936.0,0.31778],[62930.0,0.317812]],[[62944.0,0.159871],[62946.0,0.001],[62947.0,0.31773],[62950.0,0.317715],[62951.0,0.1374]]]
["bitfinex","BTCUSD",1724717097046,[[62942.0,0.00038145],[62939.0,0.014823],[62938.0,0.158886],[62936.0,0.31778],[62930.0,0.317812]],[[62944.0,0.159871],[62947.0,0.31773],[62950.0,0.317715],[62951.0,0.1374]]]
["bitfinex","BTCUSD",1724717097047,[[62942.0,0.00038145],[62939.0,0.014823],[62938.0,0.158886],[62936.0,0.31778],[62930.0,0.317812]],[[62943.0,0.158874],[62944.0,0.001],[62947.0,0.31773],[62949.0,0.04718571],[62950.0,0.317715]]]
["bitfinex","BTCUSD",1724717097288,[[62942.0,0.00038145],[62939.0,0.000823],[62927.0,0.003],[62926.0,0.317831],[62925.0,0.001]],[[62943.0,1.113115],[62949.0,0.04718571],[62961.0,0.1],[62968.0,0.001],[62976.0,0.4771]]]
["bitfinex","BTCUSD",1724717097489,[[62942.0,0.00038145],[62939.0,0.000823],[62931.0,0.158902],[62930.0,0.08754231],[62929.0,0.317814]],[[62943.0,0.872868],[62944.0,0.001],[62949.0,0.04718571],[62951.0,0.40306348],[62961.0,0.37058491]]]
["bitfinex","BTCUSD",1724717097721,[[62942.0,0.00038145],[62939.0,0.014823],[62930.0,0.00624231],[62929.0,0.317814],[62926.0,0.399131]],[[62943.0,0.872868],[62944.0,0.27158491],[62949.0,0.04718571],[62951.0,0.13247857],[62961.0,0.37058491]]]
["bitfinex","BTCUSD",1724717097903,[[62942.0,0.00038145],[62939.0,0.014823],[62931.0,0.158902],[62930.0,0.00624231],[62929.0,0.317814]],[[62943.0,0.872868],[62944.0,0.27158491],[62947.0,0.317728],[62949.0,0.04718571],[62951.0,0.13247857]]]
["bitfinex","BTCUSD",1724717098116,[[62942.0,0.00038145],[62939.0,0.000823],[62931.0,0.158902],[62930.0,0.00624231],[62929.0,0.317814]],[[62943.0,0.872868],[62944.0,0.27158491],[62947.0,0.317728],[62949.0,0.04718571],[62951.0,0.13247857]]]
["bitfinex","BTCUSD",1724717098367,[[62942.0,0.00038145],[62939.0,0.000823],[62932.0,0.1589],[62930.0,0.00624231],[62929.0,0.317814]],[[62943.0,0.872868],[62944.0,0.27158491],[62947.0,0.317728],[62949.0,0.04718571],[62951.0,0.13247857]]]
["bitfinex","BTCUSD",1724717098505,[[62942.0,0.014],[62939.0,0.000823],[62938.0,0.00038145],[62926.0,0.0813],[62919.0,0.003]],[[62943.0,1.279315],[62944.0,0.27158491],[62948.0,0.317726],[62949.0,0.04718571],[62951.0,0.07077857]]]
["bitfinex","BTCUSD",1724717098703,[[62942.0,0.014],[62939.0,0.000823],[62930.0,0.00038145],[62919.0,0.0813],[62917.0,0.00823]],[[62943.0,1.75324001],[62944.0,0.27158491],[62945.0,0.00061855],[62948.0,0.317726],[62951.0,0.07177857]]]
["bitfinex","BTCUSD",1724717099047,[[62939.0,0.000823],[62921.0,0.317855],[62919.0,0.0813],[62918.0,0.00969747],[62917.0,0.47699099]],[[62940.0,1.113167],[62943.0,0.482947],[62944.0,0.27058491],[62956.0,0.14348392],[62960.0,0.063672]]]
["bitfinex","BTCUSD",1724717099264,[[62939.0,0.000823],[62937.0,0.00038145],[62923.0,0.158922],[62921.0,0.317855],[62919.0,0.0813]],[[62940.0,0.977286],[62943.0,0.483947],[62944.0,0.27058491],[62952.0,0.00061855],[62956.0,0.14286537]]]
["bitfinex","BTCUSD",1724717099464,[[62939.0,0.000823],[62937.0,0.00038145],[62924.0,0.158921],[62921.0,0.317855],[62919.0,0.0813]],[[62940.0,1.136167],[62943.0,0.459947],[62944.0,0.27058491],[62952.0,0.00061855],[62956.0,0.14286537]]]
["bitfinex","BTCUSD",1724717099664,[[62939.0,0.000823],[62932.0,0.00038145],[62920.0,0.158931],[62919.0,0.0813],[62916.0,0.0654]],[[62940.0,1.136167],[62943.0,0.317747],[62944.0,0.27058491],[62951.0,0.00061855],[62956.0,0.14286537]]]
["bitfinex","BTCUSD",1724717099888,[[62939.0,0.000823],[62933.0,0.00038145],[62919.0,0.240233],[62918.0,0.00651933],[62916.0,0.0664]],[[62940.0,1.136167],[62943.0,0.317747],[62944.0,0.27058491],[62956.0,0.14286537]]]
["bitfinex","BTCUSD",1724717099889,[[62939.0,0.000823],[62933.0,0.00038145],[62919.0,0.240233],[62918.0,0.00651933],[62916.0,0.0664]],[[62940.0,1.278367],[62943.0,0.318747],[62944.0,0.27058491],[62950.0,0.00061855],[62955.0,0.001]]]
["bitfinex","BTCUSD",1724717100001,[[62939.0,0.000823],[62933.0,0.00038145],[62919.0,0.240233],[62918.0,0.00651933],[62916.0,0.0664]],[[62940.0,1.278367],[62943.0,0.317747],[62944.0,0.27058491],[62950.0,0.00061855],[62955.0,0.001]]]
["bitfinex","BTCUSD",1724717100222,[[62939.0,0.000823],[62933.0,0.00038145],[62919.0,0.0813],[62918.0,0.16545533],[62916.0,0.0664]],[[62940.0,1.277367],[62944.0,0.27058491],[62950.0,0.00061855],[62955.0,0.001],[62957.0,0.31768]]]
["bitfinex","BTCUSD",1724717100414,[[62939.0,0.000823],[62930.0,0.00038145],[62919.0,0.0813],[62918.0,0.00651933],[62916.0,0.224341]],[[62940.0,1.277367],[62944.0,0.27058491],[62949.0,0.00061855],[62952.0,0.001],[62957.0,0.31768]]]
["bitfinex","BTCUSD",1724717100671,[[62939.0,0.000823],[62929.0,0.00038145],[62918.0,0.0813],[62917.0,0.168168],[62916.0,0.0654]],[[62940.0,1.75130701],[62944.0,0.27058491],[62946.0,0.317734],[62949.0,0.00061855],[62955.0,0.001]]]
["bitfinex","BTCUSD",1724717100864,[[62939.0,0.000823],[62929.0,0.00038145],[62919.0,0.00317821],[62918.0,0.0813],[62917.0,0.168168]],[[62940.0,1.75130701],[62944.0,0.27058491],[62946.0,0.317734],[62949.0,0.00061855],[62955.0,0.001]]]
["bitfinex","BTCUSD",1724717101088,[[62939.0,0.001823],[62929.0,0.00038145],[62919.0,0.00317821],[62918.0,0.0813],[62917.0,0.168168]],[[62940.0,1.75130701],[62944.0,0.27058491],[62946.0,0.317734],[62949.0,0.00061855],[62955.0,0.001]]]
["bitfinex","BTCUSD",1724717101416,[[62939.0,0.001823],[62929.0,0.00038145],[62918.0,0.0813],[62917.0,0.168168],[62864.0,0.30760852]],[[62940.0,1.75130701],[62944.0,0.27058491],[62946.0,0.317734],[62949.0,0.00061855],[62954.0,0.418693]]]
["bitfinex","BTCUSD",1724717101716,[[62939.0,0.001823],[62929.0,0.00038145],[62918.0,0.0813],[62917.0,0.00923],[62916.0,0.23397756]],[[62940.0,1.75130701],[62944.0,0.27058491],[62946.0,0.317734],[62949.0,0.00061855],[62954.0,0.417693]]]
["bitfinex","BTCUSD",1724717102141,[[62939.0,0.001823],[62929.0,0.00038145],[62918.0,0.0813],[62917.0,0.00923],[62916.0,0.07503656]],[[62940.0,1.595129],[62944.0,0.27058491],[62947.0,0.04698764],[62949.0,0.07110001],[62951.0,0.09437142]]]
["bitfinex","BTCUSD",1724717102341,[[62939.0,0.001823],[62937.0,0.00038145],[62922.0,0.317851],[62918.0,0.08447824],[62917.0,0.01123]],[[62940.0,1.277367],[62944.0,0.27058491],[62947.0,0.36471964],[62949.0,0.07048146],[62952.0,0.09498997]]]
["bitfinex","BTCUSD",1724717102490,[[62939.0,0.001823],[62937.0,0.00038145],[62924.0,0.15892],[62922.0,0.317851],[62919.0,0.317866]],[[62940.0,1.277367],[62944.0,0.27058491],[62947.0,0.317732],[62953.0,0.04760619],[62954.0,0.417693]]]
["bitfinex","BTCUSD",1724717102670,[[62939.0,0.001823],[62937.0,0.00038145],[62928.0,0.0813],[62925.0,0.158918],[62922.0,0.317851]],[[62940.0,1.277367],[62944.0,0.27058491],[62947.0,0.317732],[62953.0,0.04698764],[62954.0,0.41831155]]]
["bitfinex","BTCUSD",1724717102871,[[62939.0,0.001823],[62937.0,0.00038145],[62928.0,0.0813],[62925.0,0.158918],[62922.0,0.317851]],[[62940.0,1.277367],[62944.0,0.27058491],[62947.0,0.317732],[62954.0,0.46529919],[62956.0,0.09538255]]]
["bitfinex","BTCUSD",1724717103317,[[62939.0,0.001823],[62938.0,0.00038145],[62928.0,0.0813],[62926.0,0.158916],[62922.0,0.635703]],[[62940.0,1.277367],[62944.0,0.27058491],[62947.0,0.317732],[62954.0,0.1],[62955.0,0.00061855]]]
["bitfinex","BTCUSD",1724717103519,[[62939.0,0.001823],[62938.0,0.00038145],[62928.0,0.0813],[62922.0,0.635703],[62844.0,0.16058713]],[[62940.0,1.277367],[62944.0,0.27058491],[62947.0,0.317732],[62954.0,0.1],[62955.0,0.00061855]]]
["bitfinex","BTCUSD",1724717103723,[[62939.0,0.001823],[62938.0,0.00038145],[62928.0,0.0813],[62925.0,0.158917],[62922.0,0.32420631]],[[62940.0,1.277367],[62944.0,0.27058491],[62947.0,0.317732],[62953.0,0.00061855],[62954.0,0.1]]]
["bitfinex","BTCUSD",1724717104080,[[62939.0,0.001823],[62938.0,0.00038145],[62928.0,0.0813],[62922.0,0.32420631],[62884.0,0.063678]],[[62940.0,1.277367],[62944.0,0.27058491],[62947.0,0.317732],[62953.0,0.00061855],[62954.0,0.1]]]
["bitfinex","BTCUSD",1724717104338,[[62939.0,0.001823],[62938.0,0.00038145],[62920.0,0.15893],[62913.0,0.317899],[62884.0,0.063678]],[[62940.0,1.277367],[62944.0,0.27058491],[62947.0,0.317732],[62953.0,0.00061855],[62954.0,0.1]]]
["bitfinex","BTCUSD",1724717104685,[[62939.0,0.001823],[62938.0,0.00038145],[62913.0,0.317899],[62884.0,0.063678]],[[62940.0,1.277367],[62944.0,0.27058491],[62947.0,0.317732],[62953.0,0.00061855],[62954.0,0.1]]]
["bitfinex","BTCUSD",1724717104686,[[62939.0,0.001823],[62938.0,0.00038145],[62922.0,0.158926],[62919.0,0.399166],[62917.0,0.01777705]],[[62940.0,1.277367],[62944.0,0.27058491],[62947.0,0.317732],[62953.0,0.00061855],[62954.0,0.1]]]
["bitfinex","BTCUSD",1724717104891,[[62939.0,0.001823],[62930.0,0.00038145],[62919.0,0.0813],[62917.0,0.00823],[62916.0,0.0684]],[[62940.0,1.595129],[62944.0,0.27058491],[62948.0,0.00061855],[62950.0,0.317714],[62953.0,0.001]]]
["bitfinex","BTCUSD",1724717105094,[[62939.0,0.001823],[62931.0,0.00038145],[62919.0,0.0813],[62917.0,0.00823],[62916.0,0.0684]],[[62940.0,1.595129],[62944.0,0.27058491],[62947.0,0.00061855],[62950.0,0.317714],[62953.0,0.001]]]
["bitfinex","BTCUSD",1724717105321,[[62939.0,0.001823],[62919.0,0.0813],[62917.0,0.00823],[62916.0,0.0684]],[[62940.0,1.595129],[62944.0,0.27058491],[62947.0,0.00061855],[62950.0,0.317714],[62953.0,0.001]]]
["bitfinex","BTCUSD",1724717105322,[[62939.0,0.001823],[62932.0,0.00038145],[62919.0,0.0813],[62917.0,0.00923],[62916.0,0.0674]],[[62940.0,1.595129],[62944.0,0.27058491],[62947.0,0.00061855],[62950.0,0.317714],[62953.0,0.001]]]
["bitfinex","BTCUSD",1724717105508,[[62939.0,0.001823],[62932.0,0.00038145],[62919.0,0.0813],[62918.0,0.158936],[62917.0,0.00923]],[[62940.0,1.595129],[62944.0,0.27058491],[62947.0,0.00061855],[62950.0,0.317714],[62953.0,0.001]]]
["bitfinex","BTCUSD",1724717106383,[[62939.0,0.001823],[62932.0,0.00038145],[62919.0,0.0813],[62917.0,0.00823],[62916.0,0.0684]],[[62940.0,1.595129],[62944.0,0.27058491],[62947.0,0.00061855],[62950.0,0.317714],[62953.0,0.001]]]
["bitfinex","BTCUSD",1724717106681,[[62939.0,0.001823],[62932.0,0.00038145],[62919.0,0.0813],[62917.0,0.00823],[62916.0,0.0664]],[[62940.0,1.595129],[62944.0,0.27058491],[62947.0,0.00061855],[62950.0,0.317714],[62953.0,0.001]]]
["bitfinex","BTCUSD",1724717107109,[[62939.0,0.001823],[62932.0,0.00038145],[62919.0,0.0813],[62917.0,0.327104],[62916.0,0.0654]],[[62940.0,1.595129],[62944.0,0.27058491],[62947.0,0.00061855],[62950.0,0.317714],[62954.0,0.101]]]
["bitfinex","BTCUSD",1724717107318,[[62939.0,0.001823],[62934.0,0.00038145],[62920.0,0.3210401],[62919.0,0.0813],[62917.0,0.47999099]],[[62940.0,1.277367],[62944.0,0.27058491],[62950.0,0.317714],[62953.0,0.00061855],[62954.0,0.1]]]
["bitfinex","BTCUSD",1724717107536,[[62939.0,0.001823],[62934.0,0.00038145],[62922.0,0.158924],[62920.0,0.3210401],[62919.0,0.0813]],[[62940.0,1.277367],[62944.0,0.27058491],[62945.0,0.317741],[62950.0,0.317714],[62953.0,0.00061855]]]
["bitfinex","BTCUSD",1724717107747,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.0813],[62923.0,0.32102381],[62918.0,0.317869]],[[62940.0,1.277367],[62944.0,0.27058491],[62945.0,0.317741],[62958.0,0.31829055],[62963.0,0.04798764]]]
["bitfinex","BTCUSD",1724717107957,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.0813],[62926.0,0.158915],[62923.0,0.32102381]],[[62940.0,1.277367],[62944.0,0.27058491],[62945.0,0.317741],[62956.0,0.02551964],[62958.0,0.317672]]]
["bitfinex","BTCUSD",1724717108166,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.0813],[62923.0,0.32102381],[62905.0,0.73978491]],[[62940.0,1.277367],[62944.0,0.27058491],[62945.0,0.317741],[62956.0,0.02551964],[62958.0,0.317672]]]
["bitfinex","BTCUSD",1724717108167,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.0813],[62923.0,0.32102381],[62905.0,0.73978491]],[[62940.0,1.277367],[62944.0,0.27058491],[62945.0,0.317741],[62951.0,0.4771],[62956.0,0.02551964]]]
["bitfinex","BTCUSD",1724717108373,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.0813],[62926.0,0.158915],[62923.0,0.317846]],[[62940.0,1.277367],[62944.0,0.27058491],[62945.0,0.317741],[62951.0,0.4771],[62956.0,0.02551964]]]
["bitfinex","BTCUSD",1724717108576,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.0813],[62927.0,0.00632691],[62926.0,0.158915]],[[62940.0,1.277367],[62944.0,0.27058491],[62945.0,0.317741],[62951.0,0.4771],[62956.0,0.02551964]]]
["bitfinex","BTCUSD",1724717108784,[[62939.0,0.001823],[62929.0,0.0813],[62927.0,0.00632691],[62926.0,0.158915],[62917.0,0.00823]],[[62940.0,1.277367],[62944.0,0.27058491],[62945.0,0.317741],[62951.0,0.4771],[62955.0,0.00061855]]]
["bitfinex","BTCUSD",1724717108986,[[62939.0,0.001823],[62929.0,0.0813],[62927.0,0.00632691],[62926.0,0.158915],[62917.0,0.00823]],[[62940.0,1.277367],[62942.0,0.02490298],[62944.0,0.27058491],[62945.0,0.317741],[62951.0,0.4771]]]
["bitfinex","BTCUSD",1724717109188,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.0813],[62927.0,0.00632691],[62926.0,0.158915]],[[62940.0,1.277367],[62942.0,0.02490298],[62944.0,0.27058491],[62945.0,0.317741],[62951.0,0.4771]]]
["bitfinex","BTCUSD",1724717110036,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.0813],[62927.0,0.00632691],[62926.0,0.317832]],[[62940.0,1.277367],[62942.0,0.02490298],[62944.0,0.27058491],[62945.0,0.317741],[62951.0,0.4771]]]
["bitfinex","BTCUSD",1724717110249,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.1449],[62927.0,0.00632691],[62926.0,0.476747]],[[62940.0,1.277367],[62942.0,0.02490298],[62944.0,0.27058491],[62945.0,0.317741],[62951.0,0.4771]]]
["bitfinex","BTCUSD",1724717110667,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.1449],[62927.0,0.00632691],[62926.0,0.317832]],[[62940.0,0.959605],[62942.0,0.02490298],[62944.0,0.27058491],[62945.0,0.317741],[62951.0,0.794809]]]
["bitfinex","BTCUSD",1724717110932,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.303808],[62927.0,0.00632691],[62926.0,0.317832]],[[62940.0,0.882105],[62942.0,0.34265598],[62944.0,0.35088491],[62951.0,0.794809],[62962.0,0.001]]]
["bitfinex","BTCUSD",1724717111132,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.1449],[62927.0,0.16523891],[62926.0,0.317832]],[[62940.0,0.882105],[62942.0,0.34265598],[62944.0,0.35088491],[62951.0,0.794809],[62963.0,0.38232]]]
["bitfinex","BTCUSD",1724717111336,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.1449],[62927.0,0.158912],[62926.0,0.317832]],[[62940.0,0.882105],[62942.0,0.02490298],[62944.0,0.35088491],[62951.0,0.794809],[62955.0,0.00061855]]]
["bitfinex","BTCUSD",1724717111623,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.1449],[62927.0,0.158912],[62922.0,0.317853]],[[62940.0,0.882105],[62942.0,0.02490298],[62944.0,0.35088491],[62951.0,0.794809],[62955.0,0.00061855]]]
["bitfinex","BTCUSD",1724717111885,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.1449],[62926.0,0.158916],[62922.0,0.317853]],[[62940.0,1.199867],[62942.0,0.02490298],[62944.0,0.35088491],[62951.0,0.794809],[62955.0,0.00061855]]]
["bitfinex","BTCUSD",1724717112055,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.0813],[62925.0,0.158918],[62922.0,0.317853]],[[62940.0,1.199867],[62942.0,0.02490298],[62944.0,0.35088491],[62946.0,0.317735],[62951.0,0.794809]]]
["bitfinex","BTCUSD",1724717112260,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.0813],[62926.0,0.158916],[62925.0,0.0636]],[[62940.0,1.199867],[62942.0,0.02490298],[62944.0,0.35088491],[62946.0,0.317735],[62951.0,0.4771]]]
["bitfinex","BTCUSD",1724717112472,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.0813],[62927.0,0.158914],[62925.0,0.381436]],[[62940.0,0.882105],[62941.0,0.317761],[62942.0,0.02490298],[62944.0,0.35088491],[62946.0,0.317735]]]
["bitfinex","BTCUSD",1724717112702,[[62939.0,0.001823],[62929.0,0.0813],[62928.0,0.317823],[62925.0,0.381436],[62881.0,0.03]],[[62940.0,0.882105],[62942.0,0.02490298],[62944.0,0.35088491],[62946.0,0.317735],[62957.0,0.80003929]]]
["bitfinex","BTCUSD",1724717112907,[[62939.0,0.001823],[62938.0,0.00038145],[62930.0,0.158904],[62929.0,0.0813],[62928.0,0.635646]],[[62940.0,0.817405],[62942.0,0.02490298],[62943.0,0.317751],[62944.0,0.35088491],[62945.0,0.0615]]]
["bitfinex","BTCUSD",1724717113088,[[62939.0,0.001823],[62938.0,0.00038145],[62930.0,0.158904],[62929.0,0.0813],[62928.0,0.317823]],[[62940.0,0.794405],[62942.0,0.02490298],[62943.0,0.317751],[62944.0,0.35088491],[62945.0,0.0615]]]
["bitfinex","BTCUSD",1724717113330,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.0813],[62928.0,0.158909],[62897.0,0.317976]],[[62940.0,0.794405],[62942.0,0.02490298],[62943.0,0.317751],[62944.0,0.35088491],[62945.0,0.0615]]]
["bitfinex","BTCUSD",1724717113861,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.240209],[62897.0,0.317976],[62875.0,1.2568706]],[[62940.0,0.794405],[62942.0,0.02490298],[62943.0,0.317751],[62944.0,0.35088491],[62945.0,0.0615]]]
["bitfinex","BTCUSD",1724717114060,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.240209],[62927.0,0.317824],[62920.0,0.32429358]],[[62940.0,0.794405],[62942.0,0.02490298],[62943.0,0.317751],[62944.0,0.35088491],[62945.0,0.0615]]]
["bitfinex","BTCUSD",1724717114643,[[62939.0,0.001823],[62938.0,0.00038145],[62929.0,0.0813],[62927.0,0.317824],[62920.0,0.00643058]],[[62940.0,0.47645178],[62942.0,0.02490298],[62943.0,0.317751],[62944.0,0.35088491],[62945.0,0.0615]]]
["bitfinex","BTCUSD",1724717114852,[[62940.0,0.00038145],[62939.0,0.23430101],[62938.0,0.0636],[62933.0,0.317797],[62930.0,0.00317762]],[[62942.0,0.02490298],[62950.0,0.0615],[62953.0,0.0803],[62956.0,0.295486],[62957.0,0.79942074]]]
["bitfinex","BTCUSD",1724717115152,[[62941.0,0.1642107],[62939.0,0.078123],[62934.0,0.158895],[62933.0,0.381397],[62930.0,0.00317762]],[[62942.0,0.02490298],[62950.0,0.0615],[62953.0,0.0803],[62956.0,0.295486],[62957.0,0.79942074]]]
["bitfinex","BTCUSD",1724717115153,[[62941.0,0.1642107],[62939.0,0.078123],[62934.0,0.158895],[62933.0,0.381397],[62930.0,0.317811]],[[62942.0,0.50153098],[62946.0,0.317733],[62950.0,0.0615],[62953.0,0.0803],[62955.0,0.46876099]]]
["bitfinex","BTCUSD",1724717115400,[[62941.0,0.00803269],[62939.0,0.001823],[62934.0,0.0763],[62933.0,0.0636],[62930.0,0.317811]],[[62942.0,0.81928298],[62946.0,0.317733],[62950.0,0.33208491],[62953.0,0.0803],[62955.0,0.46876099]]]
["bitfinex","BTCUSD",1724717115602,[[62941.0,0.00803269],[62939.0,0.001823],[62934.0,0.0763],[62933.0,0.222497],[62930.0,0.317811]],[[62942.0,0.81928298],[62944.0,0.0803],[62946.0,0.317733],[62950.0,0.33208491],[62955.0,0.46876099]]]
["bitfinex","BTCUSD",1724717115806,[[62939.0,0.00220445],[62934.0,0.0763],[62933.0,0.222497],[62930.0,0.317811],[62924.0,0.317841]],[[62940.0,0.476643],[62942.0,0.34265498],[62944.0,0.0803],[62946.0,0.317733],[62950.0,0.33208491]]]
["bitfinex","BTCUSD",1724717116011,[[62939.0,0.00220445],[62934.0,0.0763],[62933.0,0.381395],[62930.0,0.317811],[62920.0,0.31886]],[[62940.0,0.158881],[62942.0,0.02490298],[62943.0,0.317748],[62944.0,0.0803],[62948.0,0.317723]]]
["bitfinex","BTCUSD",1724717116211,[[62941.0,0.00038145],[62939.0,0.00947424],[62934.0,0.0763],[62933.0,0.381395],[62930.0,0.317811]],[[62942.0,0.02490298],[62948.0,0.317723]]]
["bitfinex","BTCUSD",1724717116212,[[62941.0,0.00038145],[62939.0,0.00947424],[62934.0,0.0763],[62933.0,0.381395],[62930.0,0.317811]],[[62942.0,0.18377898],[62945.0,0.317737],[62948.0,0.398023],[62966.0,0.00061855],[62968.0,0.317621]]]
["bitfinex","BTCUSD",1724717116429,[[62939.0,0.000823],[62936.0,0.158889],[62934.0,0.07947749],[62933.0,0.381395],[62930.0,0.317811]],[[62941.0,0.158879],[62942.0,0.02490298],[62945.0,0.317737],[62948.0,0.398023],[62957.0,0.89942074]]]
["bitfinex","BTCUSD",1724717116572,[[62939.0,0.000823],[62936.0,0.158889],[62934.0,0.07947749],[62933.0,0.381395],[62930.0,0.317811]],[[62941.0,0.158879],[62942.0,0.02490298],[62945.0,0.317737],[62946.0,0.317737],[62948.0,0.398023]]]
["bitfinex","BTCUSD",1724717116986,[[62940.0,0.16382925],[62939.0,0.000823],[62936.0,0.00317747],[62935.0,0.317783],[62934.0,0.0763]],[[62942.0,0.02590298],[62948.0,0.317722],[62950.0,0.0615],[62952.0,0.317706],[62956.0,0.295486]]]
["bitfinex","BTCUSD",1724717117183,[[62941.0,0.0763],[62940.0,0.32271025],[62939.0,0.000823],[62938.0,0.317771],[62936.0,0.00317747]],[[62942.0,0.02590298],[62945.0,0.158869],[62948.0,0.317722],[62954.0,0.1418],[62955.0,0.46876099]]]
["bitfinex","BTCUSD",1724717117386,[[62941.0,0.23247801],[62940.0,0.16653224],[62939.0,0.000823],[62938.0,0.317771],[62891.0,0.84221701]],[[62942.0,0.02490298],[62945.0,0.158869],[62948.0,0.317722],[62949.0,0.317718],[62954.0,0.459492]]]
["bitfinex","BTCUSD",1724717117611,[[62941.0,0.23247801],[62940.0,0.158881],[62939.0,0.004823],[62938.0,0.317771],[62892.0,0.04719801]],[[62942.0,0.02490298],[62945.0,0.158869],[62948.0,0.317722],[62949.0,0.317718],[62954.0,0.459492]]]
["bitfinex","BTCUSD",1724717117833,[[62941.0,0.23247801],[62939.0,0.004823],[62938.0,0.317771],[62892.0,0.04719801]],[[62942.0,0.02490298],[62948.0,0.317722],[62949.0,0.317718],[62954.0,0.459492]]]
["bitfinex","BTCUSD",1724717117834,[[62941.0,0.24003213],[62939.0,0.163705],[62938.0,0.317771],[62892.0,0.04719801],[62865.0,0.15929328]],[[62942.0,0.02490298],[62944.0,0.158871],[62948.0,0.317722],[62949.0,0.317718],[62954.0,0.459492]]]
["bitfinex","BTCUSD",1724717118064,[[62941.0,0.24003213],[62939.0,0.004823],[62937.0,0.158887],[62934.0,0.317792],[62891.0,0.84221701]],[[62942.0,0.02490298],[62946.0,0.317737],[62948.0,0.317722],[62951.0,0.794809],[62954.0,0.1418]]]
["bitfinex","BTCUSD",1724717118364,[[62941.0,0.24003213],[62939.0,0.004823],[62934.0,0.317792],[62891.0,0.84221701]],[[62942.0,0.02490298],[62946.0,0.317737],[62948.0,0.317722],[62951.0,0.794809],[62954.0,0.1418]]]
["bitfinex","BTCUSD",1724717118365,[[62941.0,0.00793557],[62939.0,0.000823],[62936.0,0.0763],[62934.0,0.158896],[62930.0,0.635622]],[[62942.0,0.50153098],[62951.0,0.4771],[62954.0,0.1418],[62955.0,0.46876099],[62964.0,0.00061855]]]
["bitfinex","BTCUSD",1724717118579,[[62941.0,0.00755412],[62939.0,0.000823],[62936.0,0.0763],[62933.0,0.381397],[62930.0,0.317811]],[[62942.0,0.50153098],[62943.0,0.317748],[62948.0,0.317727],[62951.0,0.4771],[62954.0,0.1418]]]
["bitfinex","BTCUSD",1724717118782,[[62939.0,0.000823],[62936.0,0.0763],[62933.0,0.381397],[62930.0,0.317811]],[[62942.0,0.50153098],[62943.0,0.317748],[62948.0,0.317727],[62951.0,0.4771],[62954.0,0.1418]]]
["bitfinex","BTCUSD",1724717118783,[[62939.0,0.00120445],[62936.0,0.0763],[62934.0,0.158895],[62933.0,0.381397],[62930.0,0.317811]],[[62940.0,0.158881],[62942.0,0.34265498],[62943.0,0.317748],[62948.0,0.317727],[62950.0,0.27058491]]]
["bitfinex","BTCUSD",1724717119032,[[62939.0,0.15738246],[62936.0,0.0763],[62934.0,0.158895],[62933.0,0.381397],[62930.0,0.317811]],[[62940.0,0.158881],[62942.0,0.34265498],[62943.0,0.317748],[62945.0,0.0803],[62948.0,0.317727]]]
["bitfinex","BTCUSD",1724717119268,[[62939.0,0.16484087],[62936.0,0.0763],[62934.0,0.158895],[62933.0,0.381397],[62930.0,0.317811]],[[62940.0,0.158881],[62941.0,0.001],[62942.0,0.34265498],[62943.0,0.317748],[62945.0,0.0803]]]
["bitfinex","BTCUSD",1724717119501,[[62939.0,0.16484087],[62936.0,0.0763],[62933.0,0.381397],[62930.0,0.317811],[62922.0,0.001]],[[62940.0,0.158881],[62942.0,0.34265498],[62943.0,0.317748],[62945.0,0.0803]]]
["bitfinex","BTCUSD",1724717119502,[[62939.0,0.16484087],[62936.0,0.0763],[62933.0,0.381397],[62930.0,0.317811],[62922.0,0.001]],[[62940.0,0.158881],[62942.0,0.34265498],[62943.0,0.317748],[62945.0,0.0803],[62970.0,0.04778277]]]
["bitfinex","BTCUSD",1724717119742,[[62940.0,0.00038145],[62939.0,0.16445942],[62936.0,0.0763],[62933.0,0.381397],[62930.0,0.317811]],[[62941.0,0.158879],[62942.0,0.02590298],[62943.0,0.317748],[62945.0,0.0803],[62946.0,0.317737]]]
["bitfinex","BTCUSD",1724717119991,[[62940.0,0.15655946],[62939.0,0.00828141],[62936.0,0.0763],[62935.0,0.158894],[62933.0,0.381397]],[[62941.0,0.158879],[62942.0,0.02490298],[62943.0,0.317748],[62945.0,0.0803],[62946.0,0.317737]]]
["bitfinex","BTCUSD",1724717120234,[[62940.0,0.15655946],[62939.0,0.000823],[62936.0,0.0763],[62935.0,0.158894],[62933.0,0.381397]],[[62941.0,0.158879],[62942.0,0.02490298],[62943.0,0.317748],[62945.0,0.0803],[62946.0,0.317737]]]
["bitfinex","BTCUSD",1724717120499,[[62940.0,0.16401787],[62939.0,0.000823],[62936.0,0.0763],[62935.0,0.158894],[62933.0,0.381397]],[[62941.0,0.158879],[62942.0,0.02490298],[62943.0,0.317748],[62945.0,0.0803],[62946.0,0.317737]]]
["bitfinex","BTCUSD",1724717120748,[[62940.0,0.16363642],[62939.0,0.000823],[62936.0,0.0763],[62935.0,0.158894],[62933.0,0.381397]],[[62941.0,0.158879],[62942.0,0.02490298],[62943.0,0.317748],[62945.0,0.0803],[62946.0,0.317737]]]
["bitfinex","BTCUSD",1724717120991,[[62940.0,0.16401787],[62939.0,0.005823],[62936.0,0.0763],[62935.0,0.158894],[62933.0,0.381397]],[[62941.0,0.158879],[62942.0,0.02490298],[62943.0,0.317748],[62945.0,0.0803]]]
["bitfinex","BTCUSD",1724717120992,[[62940.0,0.16401787],[62939.0,0.005823],[62936.0,0.0763],[62935.0,0.158894],[62933.0,0.381397]],[[62941.0,0.476636],[62942.0,0.02490298],[62943.0,0.317748],[62945.0,0.0803],[62974.0,0.43455193]]]
["bitfinex","BTCUSD",1724717121249,[[62940.0,0.16401787],[62939.0,0.005823],[62936.0,0.0763],[62935.0,0.158894],[62933.0,0.381397]],[[62941.0,0.477636],[62942.0,0.02490298],[62943.0,0.317748],[62945.0,0.0803],[62974.0,0.43455193]]]
["bitfinex","BTCUSD",1724717121490,[[62940.0,0.16363642],[62939.0,0.000823],[62936.0,0.0763],[62934.0,0.158896],[62933.0,0.381397]],[[62941.0,0.477636],[62942.0,0.02490298],[62943.0,0.317748],[62945.0,0.0803],[62974.0,0.43455193]]]
["bitfinex","BTCUSD",1724717121491,[[62940.0,0.16363642],[62939.0,0.000823],[62936.0,0.0763],[62934.0,0.158896],[62933.0,0.381397]],[[62941.0,0.477636],[62942.0,0.02490298],[62943.0,0.317748],[62945.0,0.0803],[62968.0,0.36440377]]]
["bitfinex","BTCUSD",1724717121740,[[62940.0,0.16801787],[62939.0,0.000823],[62936.0,0.0763],[62934.0,0.158896],[62933.0,0.381397]],[[62941.0,0.477636],[62942.0,0.02490298],[62943.0,0.317748],[62945.0,0.0803],[62968.0,0.36440377]]]
["bitfinex","BTCUSD",1724717122173,[[62940.0,0.16801787],[62939.0,0.000823],[62936.0,0.0763],[62933.0,0.381397]],[[62941.0,0.477636],[62942.0,0.02490298],[62943.0,0.317748],[62945.0,0.0803],[62968.0,0.36440377]]]
["bitfinex","BTCUSD",1724717122174,[[62940.0,0.16763642],[62939.0,0.000823],[62936.0,0.0763],[62933.0,0.381397],[62927.0,0.32410338]],[[62941.0,0.159878],[62942.0,0.02490298],[62943.0,0.317747],[62946.0,0.317737],[62950.0,0.35088491]]]
["bitfinex","BTCUSD",1724717122381,[[62940.0,0.16763642],[62939.0,0.000823],[62936.0,0.0763],[62934.0,0.158894],[62933.0,0.381397]],[[62941.0,0.477635],[62942.0,0.02490298],[62943.0,0.317747],[62950.0,0.0803],[62951.0,0.4771]]]
["bitfinex","BTCUSD",1724717122584,[[62940.0,0.16763642],[62939.0,0.000823],[62936.0,0.0763],[62935.0,0.158893],[62933.0,0.381397]],[[62941.0,0.159878],[62942.0,0.02490298],[62943.0,0.317747],[62945.0,0.31774],[62948.0,0.317723]]]
["bitfinex","BTCUSD",1724717122756,[[62940.0,0.16763642],[62939.0,0.000823],[62936.0,0.235191],[62933.0,0.381397],[62891.0,0.88941502]],[[62941.0,0.159878],[62942.0,0.02490298],[62943.0,0.317747],[62945.0,0.31774],[62948.0,0.317723]]]
["bitfinex","BTCUSD",1724717123081,[[62940.0,0.16763642],[62939.0,0.000823],[62936.0,0.235191],[62933.0,0.381397],[62896.0,0.04719801]],[[62941.0,0.159878],[62942.0,0.02490298],[62943.0,0.317747],[62945.0,0.31774],[62948.0,0.317723]]]
["bitfinex","BTCUSD",1724717123487,[[62940.0,0.16763642],[62939.0,0.000823],[62936.0,0.235191],[62933.0,0.699194],[62927.0,0.00627638]],[[62941.0,0.159878],[62942.0,0.02490298],[62943.0,0.317747],[62945.0,0.31774],[62948.0,0.317723]]]
["bitfinex","BTCUSD",1724717123814,[[62940.0,0.40281742],[62939.0,0.000823],[62937.0,0.317775],[62933.0,0.0636],[62932.0,0.317799]],[[62941.0,0.001],[62942.0,0.02490298],[62947.0,0.317731],[62949.0,0.317718],[62953.0,0.317702]]]
["bitfinex","BTCUSD",1724717123938,[[62940.0,0.40281742],[62939.0,0.318586],[62937.0,0.317775],[62933.0,0.0636],[62932.0,0.317799]],[[62941.0,0.001],[62942.0,0.02490298],[62947.0,0.317731],[62949.0,0.317718],[62953.0,0.317702]]]
["bitfinex","BTCUSD",1724717124139,[[62940.0,0.40281742],[62939.0,0.318586],[62937.0,0.317775],[62933.0,0.0636],[62932.0,0.317799]],[[62941.0,0.001],[62942.0,0.02490298],[62946.0,0.158867],[62947.0,0.317731],[62949.0,0.317718]]]
["bitfinex","BTCUSD",1724717124358,[[62940.0,0.40281742],[62939.0,0.318586],[62937.0,0.317775],[62933.0,0.0636],[62932.0,0.317799]],[[62941.0,0.001],[62942.0,0.02490298],[62945.0,0.158869],[62947.0,0.317731],[62949.0,0.317718]]]
["bitfinex","BTCUSD",1724717124756,[[62940.0,0.39881742],[62939.0,0.318586],[62937.0,0.317775],[62933.0,0.0636],[62932.0,0.317799]],[[62941.0,0.001],[62942.0,0.02490298],[62945.0,0.158869],[62947.0,0.317731],[62949.0,0.317718]]]
["bitfinex","BTCUSD",1724717124960,[[62940.0,0.71657942],[62939.0,0.318586],[62933.0,0.0636],[62932.0,0.317799],[62929.0,0.001]],[[62941.0,0.001],[62942.0,0.02490298],[62947.0,0.158864],[62949.0,0.317718],[62955.0,0.317687]]]
["bitfinex","BTCUSD",1724717125302,[[62940.0,0.71657942],[62939.0,0.000823],[62937.0,0.317776],[62933.0,0.0636],[62932.0,0.317799]],[[62941.0,0.001],[62942.0,0.02490298],[62949.0,0.317718],[62955.0,0.317687]]]
["bitfinex","BTCUSD",1724717125303,[[62940.0,0.71657942],[62939.0,0.000823],[62937.0,0.317776],[62933.0,0.0636],[62932.0,0.317799]],[[62941.0,0.001],[62942.0,0.02490298],[62946.0,0.158866],[62949.0,0.317718],[62950.0,0.317713]]]
["bitfinex","BTCUSD",1724717125505,[[62941.0,0.158878],[62940.0,0.55769842],[62939.0,0.000823],[62937.0,0.317776],[62933.0,0.0636]],[[62942.0,0.02490298],[62946.0,0.158866],[62949.0,0.317718],[62950.0,0.317713],[62966.0,0.04678277]]]
["bitfinex","BTCUSD",1724717125710,[[62941.0,0.31505601],[62940.0,0.40252041],[62939.0,0.000823],[62937.0,0.32404402],[62933.0,0.0636]],[[62942.0,0.02490298],[62946.0,0.158866],[62949.0,0.317718],[62950.0,0.317713],[62966.0,0.04678277]]]
["bitfinex","BTCUSD",1724717125930,[[62941.0,0.3225201],[62940.0,0.395062],[62939.0,0.000823],[62937.0,0.32404402],[62933.0,0.0636]],[[62942.0,0.02490298],[62946.0,0.158866],[62949.0,0.317718],[62950.0,0.317713],[62957.0,0.22181915]]]
["bitfinex","BTCUSD",1724717126133,[[62941.0,0.1636421],[62940.0,0.236181],[62939.0,0.000823],[62937.0,0.32404402],[62936.0,0.317782]],[[62942.0,0.02490298],[62945.0,0.158869],[62947.0,0.317731],[62949.0,0.317718],[62957.0,0.22181915]]]
["bitfinex","BTCUSD",1724717126537,[[62941.0,0.1636421],[62940.0,0.235181],[62939.0,0.000823],[62937.0,0.32404402],[62936.0,0.317782]],[[62942.0,0.02490298],[62945.0,0.158869],[62947.0,0.317731],[62949.0,0.317718],[62957.0,0.22181915]]]
["bitfinex","BTCUSD",1724717126689,[[62941.0,0.1646421],[62940.0,0.235181],[62939.0,0.000823],[62937.0,0.32404402],[62936.0,0.317782]],[[62942.0,0.02490298],[62945.0,0.158869],[62947.0,0.317731],[62949.0,0.317718],[62957.0,0.22181915]]]
["bitfinex","BTCUSD",1724717126896,[[62941.0,0.3235201],[62940.0,0.0813],[62939.0,0.000823],[62937.0,0.32404402],[62936.0,0.317782]],[[62942.0,0.02590298],[62946.0,0.158866],[62947.0,0.317731],[62949.0,0.317718],[62957.0,0.22181915]]]
["bitfinex","BTCUSD",1724717127492,[[62941.0,0.3235201],[62940.0,0.0763],[62939.0,0.000823],[62937.0,0.32404402],[62936.0,0.317782]],[[62942.0,0.02590298],[62946.0,0.158866],[62947.0,0.317731],[62949.0,0.317718],[62957.0,0.22181915]]]
["bitfinex","BTCUSD",1724717127620,[[62941.0,0.3275201],[62940.0,0.0763],[62939.0,0.000823],[62937.0,0.32404402],[62936.0,0.317782]],[[62942.0,0.02590298],[62946.0,0.158866],[62947.0,0.317731],[62949.0,0.317718],[62957.0,0.22181915]]]
["bitfinex","BTCUSD",1724717127823,[[62941.0,0.1686421],[62940.0,0.0763],[62939.0,0.000823],[62937.0,0.32404402],[62936.0,0.317782]],[[62942.0,0.02590298],[62945.0,0.158869],[62947.0,0.317731],[62949.0,0.317718],[62957.0,0.22181915]]]
["bitfinex","BTCUSD",1724717128048,[[62941.0,0.3275201],[62940.0,0.0763],[62939.0,0.000823],[62937.0,0.32404402],[62933.0,0.381394]],[[62942.0,0.02590298],[62947.0,0.158864],[62949.0,0.317718],[62952.0,0.317703],[62957.0,0.22181915]]]
["bitfinex","BTCUSD",1724717128255,[[62941.0,0.3275201],[62940.0,0.39406],[62939.0,0.000823],[62937.0,0.32404402],[62933.0,0.381394]],[[62942.0,0.02590298],[62949.0,0.317718],[62952.0,0.317703],[62957.0,0.22181915],[62961.0,0.51554376]]]
["bitfinex","BTCUSD",1724717128450,[[62941.0,0.1686421],[62940.0,0.235181],[62939.0,0.000823],[62937.0,0.32404402],[62933.0,0.381394]],[[62942.0,0.02680828],[62945.0,0.158869],[62949.0,0.317718],[62954.0,0.379193],[62957.0,0.22181915]]]
["bitfinex","BTCUSD",1724717128779,[[62941.0,0.3275201],[62940.0,0.0763],[62939.0,0.000823],[62937.0,0.32404402],[62936.0,0.317781]],[[62942.0,0.02680828],[62949.0,0.317718],[62954.0,0.379193],[62957.0,0.22181915]]]
["bitfinex","BTCUSD",1724717128780,[[62941.0,0.3275201],[62940.0,0.0763],[62939.0,0.000823],[62937.0,0.32404402],[62936.0,0.317781]],[[62942.0,0.02680828],[62946.0,0.158867],[62949.0,0.317718],[62950.0,0.317715],[62954.0,0.379193]]]
["bitfinex","BTCUSD",1724717128928,[[62941.0,0.3275201],[62940.0,0.0763],[62939.0,0.318587],[62937.0,0.32404402],[62830.0,0.00824]],[[62942.0,0.02680828],[62946.0,0.158867],[62949.0,0.317718],[62950.0,0.317715],[62954.0,0.379193]]]
["bitfinex","BTCUSD",1724717129128,[[62941.0,0.3275201],[62940.0,0.0763],[62939.0,0.318587],[62937.0,0.32404402],[62933.0,0.317794]],[[62942.0,0.02680828],[62946.0,0.158867],[62949.0,0.317718],[62950.0,0.317715],[62954.0,0.379193]]]
["bitfinex","BTCUSD",1724717129332,[[62941.0,0.1686421],[62939.0,0.000823],[62936.0,0.158891],[62933.0,0.317794],[62923.0,0.4702]],[[62942.0,0.02680828],[62950.0,0.317715],[62954.0,0.379193]]]
["bitfinex","BTCUSD",1724717129333,[[62941.0,0.1686421],[62939.0,0.000823],[62936.0,0.158891],[62933.0,0.317794],[62923.0,0.4702]],[[62942.0,0.18568428],[62948.0,0.0761],[62950.0,0.317715],[62954.0,0.0615],[62956.0,0.27058491]]]
["bitfinex","BTCUSD",1724717129535,[[62941.0,0.1686421],[62939.0,0.000823],[62936.0,0.0802],[62934.0,0.219394],[62933.0,0.317794]],[[62942.0,0.50343628],[62948.0,0.0761],[62950.0,0.317715],[62954.0,0.10828277],[62956.0,0.34075907]]]
["bitfinex","BTCUSD",1724717129768,[[62941.0,0.01246409],[62939.0,0.000823],[62936.0,0.0802],[62934.0,0.0605],[62932.0,0.1653875]],[[62942.0,0.82118828],[62945.0,0.317739],[62948.0,0.0761],[62952.0,0.04678277],[62953.0,0.38787316]]]
["bitfinex","BTCUSD",1724717129971,[[62941.0,0.01246409],[62939.0,0.000823],[62936.0,0.0802],[62934.0,0.0605],[62933.0,0.158899]],[[62942.0,0.82118828],[62945.0,0.317739],[62948.0,0.0761],[62951.0,0.04678277],[62953.0,0.38787316]]]
["bitfinex","BTCUSD",1724717130246,[[62941.0,0.01246409],[62939.0,0.000823],[62936.0,0.0802],[62934.0,0.0605],[62933.0,0.158899]],[[62942.0,0.82118828],[62945.0,0.317739],[62948.0,0.0761],[62953.0,0.38787316]]]
["bitfinex","BTCUSD",1724717130247,[[62941.0,0.005],[62939.0,0.000823],[62936.0,0.0802],[62934.0,0.0605],[62933.0,0.158899]],[[62942.0,0.82118828],[62945.0,0.317739],[62948.0,0.0761],[62950.0,0.04678277],[62952.0,0.07017416]]]
["bitfinex","BTCUSD",1724717130425,[[62941.0,0.005],[62939.0,0.000823],[62936.0,0.0802],[62934.0,0.0605],[62933.0,0.158899]],[[62942.0,0.82118828],[62945.0,0.36452177],[62947.0,0.07017416],[62948.0,0.16966554],[62950.0,0.11695693]]]
["bitfinex","BTCUSD",1724717131276,[[62941.0,0.005],[62939.0,0.000823],[62936.0,0.0802],[62934.0,0.0605],[62933.0,0.158899]],[[62942.0,0.82118828],[62944.0,0.04678277],[62945.0,0.317739],[62946.0,0.07017416],[62948.0,0.16966554]]]
["bitfinex","BTCUSD",1724717131478,[[62941.0,0.005],[62939.0,0.000823],[62923.0,0.787048],[62920.0,0.1],[62917.0,0.00823]],[[62942.0,1.27664028],[62944.0,0.31736768],[62946.0,0.07017416],[62947.0,0.09356554],[62948.0,0.317725]]]
["bitfinex","BTCUSD",1724717131618,[[62941.0,0.005],[62939.0,0.000823],[62938.0,0.00038145],[62927.0,0.0802],[62924.0,0.0605]],[[62942.0,1.27664028],[62944.0,0.31736768],[62948.0,0.317725]]]
["bitfinex","BTCUSD",1724717131619,[[62941.0,0.005],[62939.0,0.000823],[62938.0,0.00038145],[62927.0,0.0802],[62924.0,0.0605]],[[62942.0,1.36981444],[62943.0,0.09356554],[62944.0,0.27058491],[62945.0,0.11695693],[62948.0,0.317725]]]
["bitfinex","BTCUSD",1724717131801,[[62941.0,0.005],[62939.0,0.000823],[62938.0,0.00038145],[62927.0,0.0802],[62924.0,0.0605]],[[62942.0,1.36981444],[62943.0,0.09356554],[62944.0,0.27058491],[62948.0,0.317725]]]
["bitfinex","BTCUSD",1724717131802,[[62941.0,0.005],[62939.0,0.000823],[62938.0,0.00038145],[62927.0,0.0802],[62924.0,0.0605]],[[62942.0,1.29964028],[62943.0,0.09356554],[62944.0,0.38754184],[62948.0,0.317725],[62953.0,0.47771855]]]
["bitfinex","BTCUSD",1724717132029,[[62941.0,0.005],[62939.0,0.000823],[62938.0,0.00038145],[62927.0,0.0802],[62924.0,0.0605]],[[62942.0,1.63730008],[62944.0,0.27058491],[62947.0,0.14034832],[62948.0,0.317725],[62952.0,0.47559386]]]
["bitfinex","BTCUSD",1724717132248,[[62941.0,0.005],[62939.0,0.000823],[62938.0,0.00038145],[62927.0,0.0802],[62924.0,0.06679174]],[[62942.0,1.52034315],[62944.0,0.27058491],[62946.0,0.14034832],[62948.0,0.317725],[62952.0,0.47559386]]]
["bitfinex","BTCUSD",1724717132448,[[62941.0,0.005],[62939.0,0.000823],[62938.0,0.00038145],[62927.0,0.0802],[62924.0,0.06679174]],[[62942.0,1.52034315],[62944.0,0.27058491],[62947.0,0.14034832],[62948.0,0.317725],[62952.0,0.47559386]]]
["bitfinex","BTCUSD",1724717132760,[[62941.0,0.004],[62939.0,0.000823],[62937.0,0.00038145],[62927.0,0.0802],[62924.0,0.22571274]],[[62942.0,1.52034315],[62944.0,0.27058491],[62947.0,0.14034832],[62948.0,0.317725],[62952.0,0.47559386]]]
["bitfinex","BTCUSD",1724717132761,[[62941.0,0.004],[62939.0,0.000823],[62937.0,0.00038145],[62927.0,0.0802],[62924.0,0.22571274]],[[62942.0,1.63731555],[62944.0,0.27058491],[62947.0,0.14034832],[62948.0,0.317725],[62952.0,0.317702]]]
["bitfinex","BTCUSD",1724717132964,[[62939.0,0.000823],[62937.0,0.00038145],[62927.0,0.0802],[62924.0,0.22571274],[62907.0,0.07079701]],[[62940.0,1.112167],[62942.0,0.40721115],[62943.0,0.1179724],[62944.0,0.27058491],[62948.0,0.45807332]]]
["bitfinex","BTCUSD",1724717133189,[[62939.0,0.000823],[62937.0,0.00038145],[62927.0,0.0802],[62924.0,0.22571274],[62919.0,0.317868]],[[62940.0,1.112167],[62942.0,0.40721115],[62944.0,0.27058491],[62948.0,0.45807332]]]
["bitfinex","BTCUSD",1724717133190,[[62939.0,0.000823],[62937.0,0.00038145],[62927.0,0.0802],[62924.0,0.22571274],[62919.0,0.317868]],[[62940.0,1.35419796],[62941.0,0.09437525],[62942.0,0.30448068],[62944.0,0.27058491],[62947.0,0.14034832]]]
["bitfinex","BTCUSD",1724717133426,[[62939.0,0.000823],[62937.0,0.00038145],[62927.0,0.0802],[62924.0,0.22571274],[62919.0,0.317868]],[[62940.0,1.35419796],[62941.0,0.09437525],[62942.0,0.30448068],[62944.0,0.27058491]]]
["bitfinex","BTCUSD",1724717133427,[[62939.0,0.000823],[62937.0,0.00038145],[62927.0,0.0802],[62924.0,0.22571274],[62919.0,0.317868]],[[62940.0,1.135167],[62941.0,0.09437525],[62942.0,0.16450828],[62943.0,0.1179724],[62944.0,0.27058491]]]
["bitfinex","BTCUSD",1724717133596,[[62939.0,0.000823],[62937.0,0.00038145],[62927.0,0.0802],[62924.0,0.22571274],[62919.0,0.317868]],[[62940.0,1.135167],[62941.0,0.09437928],[62942.0,0.16450828],[62943.0,0.1179741],[62944.0,0.27058491]]]
["bitfinex","BTCUSD",1724717133794,[[62939.0,0.000823],[62937.0,0.00038145],[62927.0,0.0802],[62925.0,0.00317785],[62924.0,0.22571274]],[[62940.0,1.2059514],[62941.0,0.09437928],[62942.0,0.16350828],[62943.0,0.1179741],[62944.0,0.27058491]]]
["bitfinex","BTCUSD",1724717133996,[[62939.0,0.000823],[62927.0,0.0802],[62925.0,0.16209485],[62924.0,0.06679174],[62923.0,0.317845]],[[62940.0,1.2059514],[62941.0,0.09437928],[62942.0,0.16350828],[62943.0,0.1179741],[62944.0,0.27058491]]]
["bitfinex","BTCUSD",1724717134227,[[62939.0,0.000823],[62927.0,0.08337785],[62926.0,0.317831],[62924.0,0.06679174],[62923.0,0.317845]],[[62940.0,1.135167],[62941.0,0.09437928],[62942.0,0.16350828],[62943.0,0.1179741],[62953.0,0.63636504]]]
["bitfinex","BTCUSD",1724717134381,[[62939.0,0.000823],[62937.0,0.0802],[62936.0,0.0605],[62934.0,0.158896],[62931.0,0.317803]],[[62940.0,0.158881],[62942.0,0.39075639],[62943.0,0.07078967],[62945.0,0.41212128],[62946.0,0.1795741]]]
["bitfinex","BTCUSD",1724717134580,[[62939.0,0.000823],[62937.0,0.0802],[62936.0,0.0605],[62932.0,0.158901],[62922.0,0.317848]],[[62940.0,0.476643],[62942.0,0.39075639],[62944.0,0.07078967],[62945.0,0.41212128],[62946.0,0.0616]]]
["bitfinex","BTCUSD",1724717134791,[[62939.0,0.00829426],[62937.0,0.0802],[62936.0,0.0605],[62932.0,0.158901],[62922.0,0.317848]],[[62940.0,0.476643],[62942.0,0.39075639],[62945.0,0.41212128],[62946.0,0.0616]]]
["bitfinex","BTCUSD",1724717134792,[[62939.0,0.00829426],[62937.0,0.0802],[62936.0,0.0605],[62932.0,0.158901],[62922.0,0.317848]],[[62940.0,0.476643],[62942.0,0.34356328],[62943.0,0.04719311],[62945.0,0.38853167],[62946.0,0.15597928]]]
["bitfinex","BTCUSD",1724717135011,[[62939.0,0.00120445],[62937.0,0.0802],[62931.0,0.0605],[62930.0,0.158904],[62922.0,0.317848]],[[62940.0,0.476643],[62942.0,0.34356328],[62943.0,0.04719311],[62945.0,0.38853167],[62946.0,0.15597928]]]
["bitfinex","BTCUSD",1724717135223,[[62939.0,0.00220445],[62937.0,0.0802],[62931.0,0.0605],[62930.0,0.158904],[62922.0,0.317848]],[[62940.0,0.794405],[62942.0,0.02580828],[62943.0,0.04719311],[62944.0,0.07078967],[62945.0,0.317742]]]
["bitfinex","BTCUSD",1724717135418,[[62939.0,0.00220445],[62931.0,0.0605],[62922.0,0.317848]],[[62940.0,0.794405],[62942.0,0.02580828],[62943.0,0.04719311],[62944.0,0.07078967],[62945.0,0.317742]]]
["bitfinex","BTCUSD",1724717135419,[[62939.0,0.00120445],[62933.0,0.0802],[62931.0,0.219403],[62922.0,0.317848],[62913.0,0.04760971]],[[62940.0,0.794405],[62942.0,0.02580828],[62943.0,0.04719311],[62944.0,0.07078967],[62945.0,0.317742]]]
["bitfinex","BTCUSD",1724717135628,[[62939.0,0.000823],[62933.0,0.0802],[62931.0,0.219403],[62922.0,0.317848],[62919.0,0.001]],[[62940.0,0.794405],[62942.0,0.02580828],[62943.0,0.04719311],[62944.0,0.07078967],[62945.0,0.317742]]]
["bitfinex","BTCUSD",1724717135834,[[62939.0,0.001823],[62933.0,0.0802],[62931.0,0.219403],[62922.0,0.317848],[62919.0,0.001]],[[62940.0,0.794405],[62942.0,0.02580828],[62943.0,0.04719311],[62944.0,0.07078967],[62945.0,0.317742]]]
["bitfinex","BTCUSD",1724717135983,[[62939.0,0.00220445],[62933.0,0.0802],[62931.0,0.219403],[62922.0,0.317848],[62919.0,0.005]],[[62940.0,0.794405],[62942.0,0.02580828],[62943.0,0.04719311],[62944.0,0.07078967],[62945.0,0.317742]]]
["bitfinex","BTCUSD",1724717136185,[[62939.0,0.00220445],[62933.0,0.0802],[62931.0,0.219403],[62922.0,0.317848],[62919.0,0.005]],[[62940.0,0.794405],[62942.0,0.07300139],[62944.0,0.07078967],[62945.0,0.317742],[63018.0,0.95282071]]]
["bitfinex","BTCUSD",1724717136473,[[62939.0,0.00320445],[62933.0,0.0802],[62932.0,0.158901],[62931.0,0.0605],[62922.0,0.317848]],[[62940.0,0.794405],[62942.0,0.07300139],[62944.0,0.07078967],[62945.0,0.41212128],[62946.0,0.0616]]]
["bitfinex","BTCUSD",1724717136947,[[62939.0,0.002823],[62933.0,0.0802],[62932.0,0.158901],[62931.0,0.0605],[62922.0,0.317848]],[[62940.0,0.794405],[62942.0,0.07300139],[62944.0,0.07078967],[62945.0,0.41212128],[62946.0,0.0616]]]
["bitfinex","BTCUSD",1724717137407,[[62939.0,0.00320445],[62933.0,0.0802],[62932.0,0.158901],[62931.0,0.0605],[62922.0,0.317848]],[[62940.0,0.794405],[62942.0,0.07300139],[62944.0,0.07078967],[62945.0,0.41212128],[62946.0,0.0616]]]
["bitfinex","BTCUSD",1724717138392,[[62939.0,0.00320445],[62933.0,0.0802],[62932.0,0.158901],[62931.0,0.0605],[62922.0,0.317848]],[[62940.0,0.794405],[62942.0,0.07300139],[62943.0,0.07078967],[62945.0,0.41212128],[62946.0,0.0616]]]
["bitfinex","BTCUSD",1724717138592,[[62939.0,0.00320445],[62933.0,0.0802],[62932.0,0.158901],[62931.0,0.0605],[62922.0,0.317848]],[[62940.0,0.476643],[62942.0,0.39075439],[62943.0,0.07078967],[62945.0,0.41212128],[62946.0,0.1795741]]]
["bitfinex","BTCUSD",1724717138793,[[62939.0,0.00320445],[62933.0,0.239097],[62931.0,0.378303],[62915.0,0.02387247],[62908.0,0.11902428]],[[62940.0,0.476643],[62942.0,0.39075439],[62943.0,0.07078967],[62945.0,0.41212128],[62946.0,0.1795741]]]
["bitfinex","BTCUSD",1724717138967,[[62939.0,0.00320445],[62933.0,0.24227453],[62931.0,0.378303],[62915.0,0.02387247],[62908.0,0.11902428]],[[62940.0,0.476643],[62942.0,0.39075439],[62943.0,0.07078967],[62945.0,0.41212128],[62946.0,0.1795741]]]
["bitfinex","BTCUSD",1724717139371,[[62939.0,0.00320445],[62933.0,0.24227453],[62931.0,0.378303],[62915.0,0.02387247],[62914.0,0.51680971]],[[62940.0,0.476643],[62942.0,0.39075439],[62943.0,0.07078967],[62945.0,0.41212128],[62946.0,0.0616]]]
["bitfinex","BTCUSD",1724717139552,[[62939.0,0.00320445],[62933.0,0.08337753],[62932.0,0.00655017],[62931.0,0.378303],[62915.0,0.02387247]],[[62940.0,0.476643],[62942.0,0.39075439],[62944.0,0.07078967],[62945.0,0.41212128],[62946.0,0.0616]]]
["bitfinex","BTCUSD",1724717139750,[[62939.0,0.00320445],[62933.0,0.239098],[62932.0,0.00655017],[62931.0,0.378303],[62915.0,0.02387247]],[[62940.0,0.476643],[62942.0,0.39075439],[62944.0,0.07078967],[62945.0,0.41212128],[62946.0,0.0616]]]
["bitfinex","BTCUSD",1724717140153,[[62939.0,0.00320445],[62933.0,0.0802],[62932.0,0.16544917],[62931.0,0.378303],[62915.0,0.02387247]],[[62940.0,0.476643],[62942.0,0.39075439],[62944.0,0.07078967],[62945.0,0.41212128],[62946.0,0.0616]]]
["bitfinex","BTCUSD",1724717140357,[[62939.0,0.002823],[62933.0,0.0802],[62932.0,0.16544917],[62931.0,0.378303],[62919.0,0.001]],[[62940.0,0.476643],[62942.0,0.39075439],[62943.0,0.07078967],[62945.0,0.41212128],[62946.0,0.0616]]]
["bitfinex","BTCUSD",1724717140761,[[62939.0,0.002823],[62933.0,0.0802],[62932.0,0.16544917],[62931.0,0.378303],[62919.0,0.001]],[[62940.0,0.476603],[62942.0,0.39075439],[62943.0,0.07078967],[62945.0,0.41212128],[62946.0,0.0616]]]
["bitfinex","BTCUSD",1724717140998,[[62939.0,0.002823],[62933.0,0.239097],[62932.0,0.00655017],[62931.0,0.378303],[62919.0,0.001]],[[62940.0,0.476603],[62942.0,0.39076484],[62943.0,0.07080534],[62945.0,0.41214913],[62946.0,0.0616]]]
["bitfinex","BTCUSD",1724717141168,[[62939.0,0.15900101],[62934.0,0.317792],[62933.0,0.397993],[62932.0,0.00655017],[62931.0,0.0605]],[[62942.0,0.07301184],[62943.0,0.317752],[62944.0,0.07080534],[62945.0,0.41214913],[62946.0,0.0616]]]
["bitfinex","BTCUSD",1724717141390,[[62940.0,0.15617801],[62939.0,0.002823],[62936.0,0.317778],[62934.0,0.317792],[62933.0,0.0802]],[[62942.0,0.02580828],[62944.0,0.04720356],[62945.0,0.317742],[62946.0,0.13240534],[62947.0,0.17050713]]]
["bitfinex","BTCUSD",1724717141591,[[62940.0,0.16364927],[62939.0,0.002823],[62934.0,0.317792],[62933.0,0.0802],[62932.0,0.32435017]],[[62942.0,0.02580828],[62944.0,0.04720356],[62945.0,0.38854734],[62946.0,0.0616],[62947.0,0.48823913]]]
["bitfinex","BTCUSD",1724717141837,[[62940.0,0.16364927],[62939.0,0.002823],[62937.0,0.158886],[62934.0,0.317792],[62933.0,0.0802]],[[62942.0,0.18468528],[62945.0,0.36494556],[62947.0,0.38853734],[62948.0,0.09440713],[62950.0,0.11800891]]]
["bitfinex","BTCUSD",1724717141966,[[62940.0,0.16364927],[62939.0,0.001823],[62937.0,0.158886],[62934.0,0.317792],[62933.0,0.0802]],[[62942.0,0.18468528],[62945.0,0.36494556],[62946.0,0.07080534],[62947.0,0.317732],[62948.0,0.09440713]]]
["bitfinex","BTCUSD",1724717142344,[[62940.0,0.16364927],[62939.0,0.001823],[62937.0,0.158886],[62934.0,0.317792],[62933.0,0.0802]],[[62941.0,0.158878],[62942.0,0.02580828],[62945.0,0.36494556],[62946.0,0.07080534],[62947.0,0.317732]]]
["bitfinex","BTCUSD",1724717142543,[[62940.0,0.16364927],[62939.0,0.001823],[62936.0,0.158891],[62934.0,0.317792],[62933.0,0.0802]],[[62941.0,0.158878],[62942.0,0.02680828],[62943.0,0.317752],[62945.0,0.36494556],[62946.0,0.07080534]]]
["bitfinex","BTCUSD",1724717142883,[[62940.0,0.16364927],[62939.0,0.001823],[62937.0,0.158888],[62934.0,0.317792],[62933.0,0.0802]],[[62942.0,0.02680828],[62945.0,0.36494556],[62946.0,0.07080534],[62947.0,0.31773],[62950.0,0.49642091]]]
["bitfinex","BTCUSD",1724717143079,[[62940.0,0.16364927],[62939.0,0.001823],[62935.0,0.158891],[62934.0,0.317792],[62933.0,0.0802]],[[62941.0,0.158878],[62942.0,0.02580828],[62943.0,0.317751],[62945.0,0.36494556],[62946.0,0.07080534]]]
["bitfinex","BTCUSD",1724717143290,[[62940.0,0.16364927],[62939.0,0.000823],[62936.0,0.158891],[62934.0,0.317792],[62933.0,0.0802]],[[62941.0,0.158878],[62942.0,0.02680828],[62943.0,0.317751],[62945.0,0.36494556],[62946.0,0.07080534]]]
["bitfinex","BTCUSD",1724717143495,[[62940.0,0.16464927],[62939.0,0.000823],[62936.0,0.158891],[62934.0,0.317792],[62933.0,0.0802]],[[62941.0,0.158878],[62942.0,0.02680828],[62943.0,0.317751],[62945.0,0.36494556],[62946.0,0.07080534]]]
["bitfinex","BTCUSD",1724717143698,[[62940.0,0.16464927],[62939.0,0.000823],[62937.0,0.158888],[62934.0,0.317792],[62933.0,0.0802]],[[62941.0,0.158878],[62942.0,0.02680828],[62943.0,0.317751],[62945.0,0.36494556],[62946.0,0.07080534]]]
["bitfinex","BTCUSD",1724717143901,[[62940.0,0.16464927],[62939.0,0.000823],[62937.0,0.158888],[62934.0,0.317792],[62933.0,0.0802]],[[62942.0,0.18568528],[62943.0,0.317751],[62945.0,0.36494556],[62946.0,0.07080534],[62971.0,0.54993705]]]
["bitfinex","BTCUSD",1724717144126,[[62940.0,0.16464927],[62939.0,0.000823],[62937.0,0.158888],[62934.0,0.317792],[62933.0,0.0802]],[[62942.0,0.18468528],[62943.0,0.317751],[62945.0,0.36494556],[62947.0,0.07080534],[62971.0,0.54993705]]]
["bitfinex","BTCUSD",1724717144493,[[62940.0,0.16464927],[62939.0,0.000823],[62937.0,0.158888],[62934.0,0.317792],[62933.0,0.0802]],[[62942.0,0.18468528],[62945.0,0.36494556],[62946.0,0.07080534],[62947.0,0.31773],[62971.0,0.54993705]]]
["bitfinex","BTCUSD",1724717144692,[[62940.0,0.17111885],[62939.0,0.000823],[62937.0,0.158888],[62934.0,0.317792],[62933.0,0.0802]],[[62942.0,0.18468528],[62945.0,0.36494556],[62946.0,0.07080534],[62947.0,0.31773],[62971.0,0.54993705]]]
["bitfinex","BTCUSD",1724717144895,[[62940.0,0.17111885],[62939.0,0.000823],[62938.0,0.158885],[62936.0,0.317779],[62934.0,0.317792]],[[62942.0,0.02580828],[62943.0,0.158874],[62945.0,0.36494556],[62946.0,0.07080534],[62947.0,0.31773]]]
["bitfinex","BTCUSD",1724717145229,[[62940.0,0.17011885],[62939.0,0.000823],[62938.0,0.158885],[62936.0,0.317779],[62934.0,0.317792]],[[62942.0,0.02580828],[62943.0,0.158874],[62945.0,0.36494556],[62946.0,0.07080534],[62947.0,0.31773]]]
["bitfinex","BTCUSD",1724717145426,[[62940.0,0.17011885],[62939.0,0.000823],[62938.0,0.158885],[62936.0,0.317779]],[[62942.0,0.02580828],[62943.0,0.158874],[62945.0,0.36494556],[62946.0,0.07080534],[62947.0,0.31773]]]
["bitfinex","BTCUSD",1724717145427,[[62941.0,0.0768],[62940.0,0.17111885],[62939.0,0.000823],[62938.0,0.317768],[62936.0,0.317779]],[[62942.0,0.02580828],[62945.0,0.04720356],[62947.0,0.38853534],[62953.0,0.794798],[62960.0,1.0570109]]]
["bitfinex","BTCUSD",1724717145626,[[62941.0,0.23297801],[62940.0,0.17282184],[62939.0,0.000823],[62938.0,0.317768],[62936.0,0.317779]],[[62942.0,0.02580828],[62945.0,0.158871],[62946.0,0.04720356],[62947.0,0.31773],[62948.0,0.07080534]]]
["bitfinex","BTCUSD",1724717145827,[[62941.0,0.24048825],[62940.0,0.16535058],[62939.0,0.000823],[62938.0,0.317768],[62936.0,0.317779]],[[62942.0,0.02580828],[62945.0,0.158871],[62946.0,0.04720356],[62947.0,0.31773],[62948.0,0.07080534]]]
["bitfinex","BTCUSD",1724717146029,[[62941.0,0.24048825],[62940.0,0.16635058],[62939.0,0.000823],[62938.0,0.317768],[62936.0,0.317779]],[[62942.0,0.02580828],[62944.0,0.158871],[62947.0,0.36493356],[62948.0,0.07080534],[62951.0,0.0802]]]
["bitfinex","BTCUSD",1724717146241,[[62941.0,0.24048825],[62940.0,0.16635058],[62939.0,0.000823],[62938.0,0.317768],[62936.0,0.317779]],[[62942.0,0.02580828],[62947.0,0.36493356],[62951.0,0.0802]]]
["bitfinex","BTCUSD",1724717146242,[[62941.0,0.24048825],[62940.0,0.16635058],[62939.0,0.000823],[62938.0,0.317768],[62936.0,0.317779]],[[62942.0,0.02580828],[62945.0,0.158869],[62947.0,0.36493356],[62949.0,0.07080534],[62951.0,0.0802]]]
["bitfinex","BTCUSD",1724717146412,[[62941.0,0.24048825],[62940.0,0.16535058],[62939.0,0.000823],[62938.0,0.317768],[62936.0,0.317779]],[[62942.0,0.02580828],[62945.0,0.158869],[62947.0,0.36493356],[62949.0,0.07080534],[62951.0,0.0802]]]
["bitfinex","BTCUSD",1724717146588,[[62941.0,0.24148825],[62940.0,0.16535058],[62939.0,0.000823],[62938.0,0.317768],[62936.0,0.317779]],[[62942.0,0.02580828],[62945.0,0.158869],[62947.0,0.36493356],[62949.0,0.07080534],[62951.0,0.0802]]]
["bitfinex","BTCUSD",1724717146790,[[62941.0,0.24148825],[62940.0,0.16535058],[62939.0,0.000823],[62938.0,0.317768],[62936.0,0.317779]],[[62942.0,0.02680828],[62944.0,0.158871],[62947.0,0.36493356],[62949.0,0.07080534],[62951.0,0.0802]]]
["bitfinex","BTCUSD",1724717146998,[[62941.0,0.39936625],[62940.0,0.00646958],[62939.0,0.000823],[62938.0,0.317768],[62936.0,0.317779]],[[62942.0,0.02680828],[62947.0,0.36493356],[62948.0,0.07080534],[62951.0,0.0802],[62960.0,1.1570109]]]
["bitfinex","BTCUSD",1724717147200,[[62941.0,0.24048825],[62940.0,0.00646958],[62939.0,0.159705],[62938.0,0.317768],[62936.0,0.317779]],[[62942.0,0.02680828],[62947.0,0.36493356],[62949.0,0.07080534],[62951.0,0.0802],[62960.0,1.1570109]]]
["bitfinex","BTCUSD",1724717147444,[[62941.0,0.24048825],[62940.0,0.16534858],[62939.0,0.000823],[62938.0,0.317768],[62936.0,0.317779]],[[62942.0,0.02580828],[62945.0,0.15887],[62947.0,0.36493356],[62948.0,0.07080534],[62951.0,0.0802]]]
["bitfinex","BTCUSD",1724717148285,[[62941.0,0.39936625],[62940.0,0.00646958],[62939.0,0.000823],[62938.0,0.317768],[62936.0,0.317779]],[[62942.0,0.02580828],[62947.0,0.36493356],[62949.0,0.07080534],[62951.0,0.0802],[62983.0,0.0009053]]]
["bitfinex","BTCUSD",1724717148405,[[62941.0,0.39936625],[62940.0,0.32422858],[62939.0,0.000823],[62938.0,0.317768],[62936.0,0.317779]],[[62942.0,0.02580828],[62947.0,0.20606756],[62949.0,0.07080534],[62950.0,0.79053113],[62951.0,0.0802]]]
["bitfinex","BTCUSD",1724717148656,[[62941.0,0.39936625],[62940.0,0.00646958],[62939.0,0.000823],[62938.0,0.317768],[62936.0,0.317779]],[[62942.0,0.02580828],[62947.0,0.04720356],[62948.0,0.317726],[62949.0,0.07080534],[62950.0,0.378412]]]
["bitfinex","BTCUSD",1724717148857,[[62941.0,1.10048025],[62940.0,0.00646958],[62939.0,0.000823],[62933.0,0.001],[62931.0,0.317804]],[[62942.0,0.02580828],[62948.0,0.04720356],[62949.0,0.07080534],[62951.0,0.09440713],[62955.0,0.0607]]]
["bitfinex","BTCUSD",1724717149072,[[62941.0,1.10048025],[62940.0,0.00646958],[62939.0,0.000823],[62931.0,0.317804]],[[62942.0,0.02580828],[62948.0,0.04720356],[62949.0,0.07080534],[62951.0,0.09440713],[62955.0,0.0607]]]
["bitfinex","BTCUSD",1724717149073,[[62941.0,2.00757916],[62940.0,0.00646958],[62939.0,0.000823],[62937.0,0.05070971],[62934.0,0.04761565]],[[62942.0,0.02580828],[62961.0,0.04720356],[62962.0,0.56316812],[62963.0,0.07080534],[62966.0,0.11800891]]]
["bitfinex","BTCUSD",1724717149295,[[62941.0,2.00757916],[62940.0,0.00646958],[62939.0,0.000823],[62938.0,0.04761565],[62937.0,0.05070971]],[[62942.0,0.0009053],[62962.0,0.46876099],[62967.0,0.158814],[62968.0,0.04720356],[62969.0,0.16521247]]]
["bitfinex","BTCUSD",1724717149501,[[62941.0,2.20186517],[62940.0,0.00646958],[62939.0,0.0960543],[62937.0,0.11903913],[62936.0,0.31778]],[[62942.0,0.0009053],[62962.0,0.46876099],[62965.0,0.02489294],[62971.0,0.04720356],[62972.0,0.378304]]]
["bitfinex","BTCUSD",1724717149710,[[62941.0,2.59077161],[62940.0,0.10170088],[62939.0,0.000823],[62938.0,0.11903913],[62936.0,0.31778]],[[62942.0,0.0009053],[62962.0,0.46876099],[62965.0,0.02489294],[62972.0,0.0607],[62973.0,0.22740356]]]
["bitfinex","BTCUSD",1724717149917,[[62941.0,2.68700291],[62940.0,0.00646958],[62939.0,0.11986213],[62936.0,0.31778],[62934.0,0.14284696]],[[62942.0,0.0019053],[62962.0,0.46876099],[62965.0,0.02489294],[62972.0,0.0607],[62973.0,0.1802]]]
["bitfinex","BTCUSD",1724717150122,[[62941.0,2.68600291],[62939.0,0.11986213],[62936.0,0.31778],[62934.0,0.14284696],[62908.0,0.78358835]],[[62942.0,0.0019053],[62962.0,0.46876099],[62965.0,0.02489294],[62971.0,0.158803],[62972.0,0.0607]]]
["bitfinex","BTCUSD",1724717150323,[[62941.0,2.45019869],[62940.0,0.07131612],[62939.0,0.0960543],[62937.0,0.11903913],[62936.0,0.31778]],[[62942.0,0.0019053],[62962.0,0.46876099],[62965.0,0.02489294],[62971.0,0.158803],[62972.0,0.0607]]]
["bitfinex","BTCUSD",1724717150525,[[62941.0,2.42633616],[62940.0,0.07131612],[62939.0,0.0960543],[62937.0,0.11903913],[62936.0,0.31778]],[[62942.0,0.0029053],[62962.0,0.46876099],[62965.0,0.02489294],[62970.0,0.158806],[62972.0,0.317603]]]
["bitfinex","BTCUSD",1724717150749,[[62941.0,0.88272325],[62939.0,0.000823],[62934.0,0.001],[62931.0,0.04754782],[62930.0,0.38912812]],[[62942.0,0.0029053],[62956.0,0.0607],[62957.0,0.0802],[62962.0,0.46876099],[62965.0,0.0720965]]]
["bitfinex","BTCUSD",1724717150952,[[62941.0,0.56496625],[62939.0,0.318588],[62930.0,0.04754782],[62929.0,0.07231612],[62927.0,0.3896814]],[[62942.0,0.0029053],[62951.0,0.317709],[62954.0,0.317694],[62956.0,0.0607],[62957.0,0.0802]]]
["bitfinex","BTCUSD",1724717151163,[[62941.0,0.36534862],[62939.0,0.159706],[62937.0,0.0646],[62936.0,0.31778],[62933.0,0.317795]],[[62942.0,0.0029053],[62948.0,0.317725],[62951.0,0.317709],[62955.0,0.04720356],[62956.0,0.378384]]]
["bitfinex","BTCUSD",1724717151372,[[62941.0,0.36534862],[62939.0,0.318589],[62937.0,0.0646],[62936.0,0.31778],[62933.0,0.317795]],[[62942.0,0.0029053],[62947.0,0.158864],[62951.0,0.317709],[62953.0,0.317701],[62956.0,0.378384]]]
["bitfinex","BTCUSD",1724717151586,[[62941.0,0.36534862],[62939.0,0.000823],[62937.0,0.0646],[62936.0,0.31778],[62933.0,0.317795]],[[62942.0,0.0029053],[62948.0,0.317726],[62951.0,0.317709],[62953.0,0.317701],[62956.0,0.0607]]]
["bitfinex","BTCUSD",1724717151794,[[62941.0,0.52322662],[62939.0,0.318589],[62937.0,0.0646],[62936.0,0.31778],[62933.0,0.317795]],[[62942.0,0.0009053],[62948.0,0.158863],[62950.0,0.317713],[62953.0,0.317701],[62955.0,0.04720356]]]
["bitfinex","BTCUSD",1724717152022,[[62941.0,0.36434862],[62940.0,0.159702],[62939.0,0.318589],[62937.0,0.0646],[62936.0,0.31778]],[[62942.0,0.0009053],[62947.0,0.158865],[62950.0,0.317713],[62953.0,0.317701],[62957.0,0.36488156]]]
["bitfinex","BTCUSD",1724717152281,[[62941.0,0.30454862],[62940.0,0.159702],[62939.0,0.000823],[62938.0,0.0768],[62937.0,0.0646]],[[62942.0,0.0019053],[62946.0,0.158866],[62948.0,0.0802],[62950.0,0.317713],[62953.0,0.317701]]]
["bitfinex","BTCUSD",1724717152463,[[62941.0,0.20154862],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.0768],[62937.0,0.0646]],[[62942.0,0.0009053],[62944.0,0.158872],[62947.0,0.31773],[62948.0,0.0802],[62950.0,0.317713]]]
["bitfinex","BTCUSD",1724717152674,[[62941.0,0.28754862],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.0768],[62937.0,0.0646]],[[62942.0,0.0009053],[62944.0,0.158872],[62947.0,0.31773],[62948.0,0.0802],[62950.0,0.317713]]]
["bitfinex","BTCUSD",1724717152873,[[62941.0,0.29254862],[62940.0,0.00400031],[62939.0,0.000823],[62938.0,0.0768],[62937.0,0.0646]],[[62942.0,0.0019053],[62947.0,0.31773],[62948.0,0.0802],[62950.0,0.317713]]]
["bitfinex","BTCUSD",1724717152874,[[62941.0,0.29254862],[62940.0,0.00400031],[62939.0,0.000823],[62938.0,0.0768],[62937.0,0.0646]],[[62942.0,0.0019053],[62947.0,0.31773],[62948.0,0.0802],[62950.0,0.317713],[63015.0,0.0799234]]]
["bitfinex","BTCUSD",1724717153079,[[62941.0,0.53722662],[62940.0,0.00400031],[62939.0,0.318589],[62937.0,0.0646],[62934.0,0.001]],[[62942.0,0.0019053],[62953.0,0.158849],[62956.0,0.42558556],[62957.0,0.0802],[62958.0,0.07080534]]]
["bitfinex","BTCUSD",1724717153253,[[62941.0,0.85498362],[62940.0,0.000823],[62939.0,0.318589],[62937.0,0.0646],[62934.0,0.001]],[[62942.0,0.0019053],[62953.0,0.158849],[62956.0,0.378382],[62957.0,0.0802],[62961.0,0.04720356]]]
["bitfinex","BTCUSD",1724717153466,[[62941.0,1.54609762],[62940.0,0.000823],[62939.0,0.000823],[62934.0,0.001],[62932.0,0.27058491]],[[62942.0,0.0019053],[62955.0,0.158843],[62959.0,0.317668],[62960.0,0.0607],[62961.0,0.0802]]]
["bitfinex","BTCUSD",1724717153816,[[62941.0,1.54109762],[62940.0,0.000823],[62939.0,0.000823],[62934.0,0.001],[62932.0,0.27058491]],[[62942.0,0.0009053],[62959.0,0.317668],[62960.0,0.0607],[62961.0,0.0802],[62963.0,0.4771]]]
["bitfinex","BTCUSD",1724717154156,[[62941.0,1.54109762],[62940.0,0.000823],[62939.0,0.000823],[62934.0,0.001],[62932.0,0.27058491]],[[62942.0,0.0009053],[62959.0,0.317668],[62960.0,0.0607],[62961.0,0.0802],[62962.0,0.78641299]]]
["bitfinex","BTCUSD",1724717154497,[[62941.0,1.55009762],[62940.0,0.000823],[62939.0,0.000823],[62936.0,0.001],[62932.0,0.27058491]],[[62942.0,0.0009053],[62957.0,0.15884],[62959.0,0.317668],[62960.0,0.0607],[62961.0,0.0802]]]
["bitfinex","BTCUSD",1724717154968,[[62941.0,1.55009762],[62940.0,0.000823],[62939.0,0.000823],[62936.0,0.001],[62932.0,0.27058491]],[[62942.0,0.0009053],[62959.0,0.476503],[62960.0,0.0607],[62961.0,0.0802],[62965.0,0.34253094]]]
["bitfinex","BTCUSD",1724717155180,[[62941.0,1.55009762],[62940.0,0.000823],[62939.0,0.000823],[62936.0,0.001],[62932.0,0.27058491]],[[62942.0,0.0009053],[62959.0,0.317668],[62960.0,0.0607],[62961.0,0.0802],[62965.0,0.38970214]]]
["bitfinex","BTCUSD",1724717155355,[[62941.0,1.55009762],[62940.0,0.000823],[62939.0,0.000823],[62936.0,0.001],[62932.0,0.27058491]],[[62942.0,0.0009053],[62954.0,0.158846],[62956.0,0.317683],[62959.0,0.317668],[62960.0,0.0607]]]
["bitfinex","BTCUSD",1724717155560,[[62941.0,1.55309762],[62940.0,0.000823],[62939.0,0.000823],[62936.0,0.001],[62932.0,0.27058491]],[[62942.0,0.0019053],[62954.0,0.158846],[62956.0,0.317683],[62959.0,0.317668],[62960.0,0.0607]]]
["bitfinex","BTCUSD",1724717155728,[[62941.0,1.54109762],[62940.0,0.000823],[62939.0,0.000823],[62936.0,0.001],[62932.0,0.27058491]],[[62942.0,0.0009053],[62956.0,0.476526],[62959.0,0.317668],[62960.0,0.0607],[63262.0,100.0]]]
["bitfinex","BTCUSD",1724717155930,[[62941.0,1.54109762],[62940.0,0.000823],[62939.0,0.000823],[62936.0,0.001],[62932.0,0.27058491]],[[62942.0,0.0009053],[62959.0,0.317668],[62960.0,0.0607],[62965.0,0.38970014],[63026.0,0.0795278]]]
["bitfinex","BTCUSD",1724717156285,[[62941.0,1.55909762],[62940.0,0.000823],[62939.0,0.31859],[62932.0,0.27058491],[62920.0,0.34265676]],[[62942.0,0.0019053],[62960.0,0.0607],[62962.0,0.46876099],[62965.0,0.38970014],[62968.0,0.4119654]]]
["bitfinex","BTCUSD",1724717156484,[[62941.0,1.55609762],[62940.0,0.000823],[62939.0,0.31859],[62932.0,0.27058491],[62920.0,0.34265676]],[[62942.0,0.0009053],[62960.0,0.0607],[62961.0,0.239029],[62962.0,0.46876099],[62965.0,0.70733814]]]
["bitfinex","BTCUSD",1724717156694,[[62941.0,1.54209762],[62940.0,0.000823],[62939.0,0.31859],[62932.0,0.27058491],[62920.0,0.34265676]],[[62942.0,0.0009053],[62960.0,0.0607],[62961.0,0.239029],[62962.0,0.46876099],[62965.0,0.70733814]]]
["bitfinex","BTCUSD",1724717156907,[[62941.0,1.55809762],[62940.0,0.000823],[62939.0,0.31859],[62932.0,0.27058491],[62926.0,0.4692]],[[62942.0,0.0019053],[62960.0,0.0607],[62961.0,0.239029],[62962.0,0.46876099],[62965.0,0.66016694]]]
["bitfinex","BTCUSD",1724717157094,[[62941.0,1.55509762],[62940.0,0.000823],[62939.0,0.31859],[62932.0,0.27058491],[62926.0,0.4692]],[[62942.0,0.0019053],[62960.0,0.219531],[62961.0,0.0802],[62962.0,0.78641499],[62965.0,0.34252894]]]
["bitfinex","BTCUSD",1724717157525,[[62941.0,1.54509762],[62940.0,0.000823],[62939.0,0.31859],[62932.0,0.27058491],[62926.0,0.4692]],[[62942.0,0.0029053],[62960.0,0.0607],[62961.0,0.239029],[62962.0,0.78641499],[62965.0,0.34252894]]]
["bitfinex","BTCUSD",1724717157742,[[62941.0,1.55909762],[62940.0,0.000823],[62939.0,0.31859],[62932.0,0.27058491],[62926.0,0.4692]],[[62942.0,0.0029053],[62960.0,0.0607],[62961.0,0.239029],[62962.0,0.78641499],[62965.0,0.34252894]]]
["bitfinex","BTCUSD",1724717158160,[[62941.0,1.55909762],[62940.0,0.000823],[62939.0,0.31859],[62932.0,0.27058491],[62926.0,0.4692]],[[62942.0,0.0029053],[62960.0,0.0607],[62961.0,0.239029],[62962.0,0.46876099],[62965.0,0.34252894]]]
["bitfinex","BTCUSD",1724717158455,[[62941.0,1.55809762],[62940.0,0.000823],[62939.0,0.31859],[62935.0,0.001],[62932.0,0.27058491]],[[62942.0,0.0029053],[62959.0,0.158833],[62960.0,0.0607],[62961.0,0.0802],[62962.0,0.78641399]]]
["bitfinex","BTCUSD",1724717158609,[[62941.0,1.55509762],[62940.0,0.000823],[62939.0,0.000823],[62935.0,0.001],[62932.0,0.27058491]],[[62942.0,0.0009053],[62959.0,0.317669],[62960.0,0.0607],[62961.0,0.0802],[62962.0,0.78641399]]]
["bitfinex","BTCUSD",1724717158815,[[62941.0,1.55809762],[62940.0,0.000823],[62939.0,0.000823],[62935.0,0.001],[62932.0,0.27058491]],[[62942.0,0.0009053],[62956.0,0.158842],[62959.0,0.317669],[62960.0,0.0607],[62961.0,0.0802]]]
["bitfinex","BTCUSD",1724717159027,[[62941.0,1.54409762],[62940.0,0.000823],[62939.0,0.000823],[62934.0,0.001],[62926.0,0.73978491]],[[62942.0,0.0019053],[62953.0,0.242149],[62956.0,0.317684],[62959.0,0.317669],[62960.0,0.0607]]]
["bitfinex","BTCUSD",1724717159251,[[62941.0,1.55809762],[62940.0,0.000823],[62939.0,0.000823],[62934.0,0.001],[62926.0,0.73978491]],[[62942.0,0.0019053],[62953.0,0.242149],[62956.0,0.317684],[62959.0,0.317669],[62960.0,0.0607]]]
["bitfinex","BTCUSD",1724717159453,[[62941.0,1.55809762],[62940.0,0.000823],[62939.0,0.000823],[62935.0,0.001],[62926.0,0.73978491]],[[62942.0,0.0019053],[62959.0,0.317669],[62960.0,0.0607],[62964.0,0.0833],[62965.0,0.34253094]]]
["bitfinex","BTCUSD",1724717159604,[[62941.0,1.55809762],[62940.0,0.000823],[62939.0,0.001823],[62938.0,0.317769],[62932.0,0.27058491]],[[62942.0,0.0019053],[62960.0,0.0607],[62964.0,0.0833],[62965.0,0.34253094]]]
["bitfinex","BTCUSD",1724717159605,[[62941.0,1.55809762],[62940.0,0.000823],[62939.0,0.001823],[62938.0,0.317769],[62932.0,0.27058491]],[[62942.0,0.0019053],[62960.0,0.0607],[62964.0,0.0833],[62965.0,0.34253094],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724717159815,[[62941.0,1.53423725],[62940.0,0.000823],[62939.0,0.001823],[62938.0,0.317769],[62932.0,0.27058491]],[[62942.0,0.0019053],[62960.0,0.0607],[62962.0,0.78641199],[62964.0,0.0833],[62965.0,0.34253094]]]
["bitfinex","BTCUSD",1724717160009,[[62941.0,1.53423725],[62940.0,0.000823],[62939.0,0.001823],[62938.0,0.317769],[62932.0,0.27058491]],[[62942.0,0.0019053],[62959.0,0.158834],[62960.0,0.0607],[62962.0,0.78641199],[62964.0,0.0833]]]
["bitfinex","BTCUSD",1724717160931,[[62941.0,1.53423725],[62940.0,0.000823],[62939.0,0.001823],[62938.0,0.317769],[62932.0,0.58838591]],[[62942.0,0.0019053],[62960.0,0.0607],[62961.0,0.158828],[62962.0,0.46876099],[62964.0,0.0833]]]
["bitfinex","BTCUSD",1724717161199,[[62941.0,1.53423725],[62940.0,0.000823],[62939.0,0.001823],[62938.0,0.317769],[62932.0,0.58838591]],[[62942.0,0.0019053],[62960.0,0.0607],[62961.0,0.158828],[62962.0,0.46876099],[62963.0,0.317651]]]
["bitfinex","BTCUSD",1724717161400,[[62941.0,1.53423725],[62940.0,0.000823],[62939.0,0.001823],[62938.0,0.317769],[62932.0,0.58838591]],[[62942.0,0.0019053],[62960.0,0.219531],[62962.0,0.46876099],[62963.0,0.317651],[62970.0,0.317613]]]
["bitfinex","BTCUSD",1724717161623,[[62941.0,1.53423725],[62940.0,0.000823],[62939.0,0.001823],[62938.0,0.317769],[62932.0,0.58838591]],[[62942.0,0.0019053],[62961.0,0.158829],[62962.0,0.46876099],[62963.0,0.317651],[62964.0,0.1495]]]
["bitfinex","BTCUSD",1724717161758,[[62941.0,1.85299425],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.27058491],[62932.0,0.317801]],[[62942.0,0.0019053],[62962.0,0.46876099],[62965.0,0.02489294],[62966.0,0.317631],[62969.0,0.5433]]]
["bitfinex","BTCUSD",1724717161958,[[62941.0,1.85299425],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.27058491],[62932.0,0.317801]],[[62942.0,0.0019053],[62962.0,0.46876099],[62964.0,0.158821],[62965.0,0.02489294],[62966.0,0.317631]]]
["bitfinex","BTCUSD",1724717162778,[[62941.0,1.85299425],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.27058491],[62932.0,0.317801]],[[62942.0,0.0019053],[62962.0,0.46876099],[62965.0,0.02489294],[62969.0,0.383818],[62974.0,0.4771]]]
["bitfinex","BTCUSD",1724717162997,[[62941.0,2.17075125],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.27058491],[62932.0,0.317801]],[[62942.0,0.0019053],[62962.0,0.46876099],[62965.0,0.02489294],[62969.0,0.0662],[62974.0,0.4771]]]
["bitfinex","BTCUSD",1724717163168,[[62941.0,2.17075125],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.27058491],[62932.0,0.317801]],[[62942.0,0.0019053],[62962.0,0.46876099],[62965.0,0.02489294],[62969.0,0.0662],[62971.0,0.158804]]]
["bitfinex","BTCUSD",1724717163607,[[62941.0,2.17075125],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.27058491],[62932.0,0.317801]],[[62942.0,0.0019053],[62962.0,0.46876099],[62969.0,0.0662]]]
["bitfinex","BTCUSD",1724717163608,[[62941.0,2.17075125],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.27058491],[62932.0,0.317801]],[[62942.0,0.0019053],[62962.0,0.46876099],[62969.0,0.0662],[62978.0,0.78633499],[62981.0,1.1012643]]]
["bitfinex","BTCUSD",1724717163808,[[62941.0,2.17075125],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.27058491],[62932.0,0.317801]],[[62942.0,0.0019053],[62962.0,0.46876099],[62969.0,0.0662],[62975.0,0.317587],[62978.0,0.78633499]]]
["bitfinex","BTCUSD",1724717164165,[[62941.0,2.19461178],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.27058491],[62932.0,0.317801]],[[62942.0,0.0019053],[62962.0,0.46876099],[62969.0,0.0662],[62972.0,0.02489004],[62973.0,0.2588]]]
["bitfinex","BTCUSD",1724717164370,[[62941.0,2.19461178],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.27058491],[62932.0,0.317801]],[[62942.0,0.0019053],[62962.0,0.46876099],[62969.0,0.0662],[62972.0,0.02489004],[62973.0,0.1]]]
["bitfinex","BTCUSD",1724717164718,[[62941.0,2.19461178],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.27058491],[62932.0,0.317801]],[[62942.0,0.0019053],[62962.0,0.46876099],[62969.0,0.0662],[62972.0,0.02489004],[62973.0,0.258798]]]
["bitfinex","BTCUSD",1724717164918,[[62941.0,2.19161178],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.27058491],[62932.0,0.317801]],[[62942.0,0.00070287],[62962.0,0.46876099],[62969.0,0.0662],[62972.0,0.18369104],[62973.0,0.1]]]
["bitfinex","BTCUSD",1724717165119,[[62941.0,2.19161178],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.27058491],[62932.0,0.317801]],[[62942.0,0.00170287],[62962.0,0.46876099],[62969.0,0.225009],[62972.0,0.34249204],[62973.0,0.1]]]
["bitfinex","BTCUSD",1724717165338,[[62941.0,2.68224178],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.27058491],[62932.0,0.317801]],[[62942.0,0.00170287],[62962.0,0.46876099],[62969.0,0.0662],[62972.0,0.34249204],[62973.0,0.1]]]
["bitfinex","BTCUSD",1724717165538,[[62941.0,2.68224178],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.27058491],[62932.0,0.317801]],[[62942.0,0.00170287],[62962.0,0.46876099],[62969.0,0.225009],[62972.0,0.34249204],[62973.0,0.1]]]
["bitfinex","BTCUSD",1724717166779,[[62941.0,2.65838125],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.27058491],[62932.0,0.317801]],[[62942.0,0.00170287],[62962.0,0.46876099],[62969.0,0.225009],[62972.0,0.34249204],[62973.0,0.1]]]
["bitfinex","BTCUSD",1724717166917,[[62961.0,0.476484],[62955.0,0.317683],[62954.0,0.0807],[62953.0,0.0653],[62951.0,0.001]],[[62962.0,0.46876099],[62969.0,0.0662],[62971.0,0.158804],[62972.0,0.34249204],[62973.0,0.1]]]
["bitfinex","BTCUSD",1724717167124,[[62961.0,0.95745437],[62954.0,0.0807],[62953.0,0.0653],[62951.0,0.001],[62948.0,0.1]],[[62962.0,0.46876099],[62969.0,0.0662],[62972.0,0.02489004],[62973.0,0.1],[62981.0,1.1012643]]]
["bitfinex","BTCUSD",1724717167323,[[62966.0,0.158815],[62964.0,0.31764],[62961.0,0.48097037],[62957.0,0.317673],[62954.0,0.0807]],[[62969.0,0.0662],[62971.0,0.158804],[62972.0,0.02489004],[62973.0,0.1],[62975.0,0.635175]]]
["bitfinex","BTCUSD",1724717167554,[[62967.0,0.15617801],[62966.0,0.158815],[62964.0,0.31764],[62961.0,0.317656],[62957.0,0.317673]],[[62969.0,0.0662],[62971.0,0.158804],[62972.0,0.02489004],[62973.0,0.1],[62975.0,0.635175]]]
["bitfinex","BTCUSD",1724717167753,[[62967.0,0.15617801],[62964.0,0.31764],[62961.0,0.317656],[62957.0,0.317673]],[[62969.0,0.0662],[62971.0,0.158804],[62972.0,0.02489004],[62973.0,0.1],[62975.0,0.635175]]]
["bitfinex","BTCUSD",1724717167754,[[62968.0,0.00713636],[62967.0,0.15617801],[62965.0,0.158817],[62964.0,0.31764],[62961.0,0.317656]],[[62969.0,0.0662],[62970.0,0.242108],[62972.0,0.34249104],[62973.0,0.1],[62975.0,0.317587]]]
["bitfinex","BTCUSD",1724717168042,[[62968.0,0.16331437],[62964.0,0.476458],[62961.0,0.317656],[62941.0,0.808387],[62844.0,0.5]],[[62969.0,0.0662],[62970.0,0.0833],[62972.0,0.34249104],[62973.0,0.1],[62975.0,0.317587]]]
["bitfinex","BTCUSD",1724717168043,[[62968.0,0.16331437],[62964.0,0.476458],[62961.0,0.317656],[62941.0,0.808387],[62844.0,0.5]],[[62969.0,0.0662],[62970.0,0.0833],[62971.0,0.158803],[62972.0,0.34249104],[62973.0,0.1]]]
["bitfinex","BTCUSD",1724717168235,[[62968.0,0.16331437],[62965.0,0.158816],[62964.0,0.31764],[62961.0,0.317656],[62941.0,0.794387]],[[62969.0,0.0662],[62970.0,0.0833],[62971.0,0.158803],[62972.0,0.34249104],[62973.0,0.1]]]
["bitfinex","BTCUSD",1724717168366,[[62968.0,0.16331437],[62961.0,0.330656],[62960.0,0.31766],[62955.0,0.317684],[62950.0,0.001]],[[62969.0,0.0662],[62970.0,0.0833],[62972.0,0.66009304],[62973.0,0.1],[62978.0,0.27358491]]]
["bitfinex","BTCUSD",1724717168577,[[62968.0,0.15617801],[62964.0,0.158819],[62961.0,0.341656],[62960.0,0.31766],[62955.0,0.317684]],[[62969.0,0.225008],[62970.0,0.0833],[62972.0,0.66009304],[62973.0,0.1],[62978.0,0.27358491]]]
["bitfinex","BTCUSD",1724717168774,[[62968.0,0.16331437],[62964.0,0.317641],[62961.0,0.328656],[62958.0,0.317671],[62906.0,0.07939593]],[[62969.0,0.0662],[62970.0,0.0833],[62972.0,0.02489004],[62973.0,0.1],[62977.0,0.317581]]]
["bitfinex","BTCUSD",1724717168997,[[62968.0,0.16331437],[62966.0,0.158815],[62964.0,0.317641],[62961.0,0.317656],[62958.0,0.317671]],[[62969.0,0.0662],[62970.0,0.0833],[62971.0,0.158804],[62972.0,0.02489004],[62973.0,0.1]]]
["bitfinex","BTCUSD",1724717169366,[[62968.0,0.16331437],[62966.0,0.158815],[62964.0,0.317641],[62958.0,0.317671]],[[62972.0,0.02489004],[62973.0,0.1]]]
["bitfinex","BTCUSD",1724717169367,[[62971.0,0.158803],[62968.0,0.17231437],[62966.0,0.0653],[62964.0,0.0807],[62958.0,0.001]],[[62972.0,0.02489004],[62973.0,0.1],[62978.0,0.0662],[62979.0,0.0833],[62985.0,0.3184444]]]
["bitfinex","BTCUSD",1724717169584,[[62971.0,0.70778701],[62969.0,0.00317565],[62968.0,0.009],[62966.0,0.0653],[62961.0,0.001]],[[62972.0,0.02489004],[62973.0,0.1],[62982.0,0.0612],[62983.0,0.5531053],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724717169777,[[62971.0,0.70778701],[62968.0,0.009],[62966.0,0.0653]],[[62972.0,0.02489004],[62973.0,0.1],[62982.0,0.0612],[62983.0,0.5531053],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724717169778,[[62972.0,0.1588],[62971.0,0.23851437],[62968.0,0.009],[62966.0,0.0653],[62964.0,0.001]],[[62973.0,0.1],[62982.0,0.0612],[62983.0,0.0760053],[62985.0,0.0009064],[62988.0,0.317524]]]
["bitfinex","BTCUSD",1724717169997,[[62972.0,1.11215454],[62971.0,0.0752],[62968.0,0.009],[62966.0,0.0653],[62965.0,0.001]],[[62973.0,0.1],[62982.0,0.08608465],[62983.0,0.0760053],[62985.0,0.0009064],[62986.0,0.158766]]]
["bitfinex","BTCUSD",1724717170148,[[62972.0,1.4368919],[62971.0,0.0752],[62968.0,0.009],[62966.0,0.0653],[62964.0,0.001]],[[62973.0,0.1],[62982.0,0.08608465],[62983.0,0.0760053],[62985.0,0.0009064],[62988.0,0.158762]]]
["bitfinex","BTCUSD",1724717170329,[[62972.0,1.43371637],[62971.0,0.0752],[62968.0,0.009],[62966.0,0.0663],[62952.0,0.0474553]],[[62973.0,0.1],[62982.0,0.08608465],[62983.0,0.0009053],[62985.0,0.0009064],[62987.0,0.158763]]]
["bitfinex","BTCUSD",1724717170530,[[62972.0,1.75131737],[62971.0,0.0752],[62968.0,0.009],[62966.0,0.0663],[62952.0,0.0474553]],[[62973.0,0.1],[62982.0,0.02488465],[62983.0,0.0009053],[62985.0,0.0009064],[62987.0,0.219963]]]
["bitfinex","BTCUSD",1724717170943,[[62972.0,1.75131737],[62971.0,0.0752],[62968.0,0.004],[62966.0,0.0663],[62965.0,0.1]],[[62973.0,0.1],[62982.0,0.02488465],[62983.0,0.0009053],[62985.0,0.0009064],[62987.0,0.219963]]]
["bitfinex","BTCUSD",1724717171396,[[62972.0,1.75831737],[62971.0,0.0752],[62966.0,0.0663],[62965.0,0.1],[62951.0,0.7872]],[[62973.0,0.101],[62982.0,0.02488465],[62983.0,0.0009053],[62985.0,0.0009064],[62987.0,0.0612]]]
["bitfinex","BTCUSD",1724717171596,[[62972.0,1.44071637],[62971.0,0.0822],[62966.0,0.0663],[62965.0,0.1],[62951.0,0.7872]],[[62973.0,0.101],[62982.0,0.02488465],[62983.0,0.0009053],[62985.0,0.1596744],[62987.0,0.378726]]]
["bitfinex","BTCUSD",1724717171793,[[62972.0,1.44071637],[62971.0,0.0822],[62966.0,0.0663],[62965.0,0.1],[62951.0,0.7872]],[[62973.0,0.101],[62980.0,0.0751],[62982.0,0.02488465],[62983.0,0.0009053],[62985.0,0.1596744]]]
["bitfinex","BTCUSD",1724717172134,[[62972.0,1.43358001],[62971.0,0.0752],[62966.0,0.0663],[62965.0,0.1],[62951.0,0.7872]],[[62973.0,0.101],[62980.0,0.0751],[62982.0,0.02488465],[62983.0,0.0009053],[62985.0,0.1596744]]]
["bitfinex","BTCUSD",1724717172576,[[62972.0,0.64557801],[62965.0,0.1],[62963.0,0.317643],[62961.0,0.317654],[62952.0,0.001]],[[62973.0,0.334898],[62977.0,0.0612],[62982.0,0.29546956],[62983.0,0.0009053],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724717172786,[[62972.0,0.64557801],[62968.0,0.158809],[62966.0,0.317631],[62965.0,0.1],[62963.0,0.317643]],[[62973.0,0.396098],[62975.0,0.317586],[62978.0,0.317572],[62982.0,0.29546956],[62983.0,0.0009053]]]
["bitfinex","BTCUSD",1724717172991,[[62972.0,0.64557801],[62968.0,0.158809],[62966.0,0.317631],[62965.0,0.1],[62963.0,0.317643]],[[62973.0,0.396098],[62975.0,0.317586],[62978.0,0.317572],[62982.0,0.27058491],[62983.0,0.0009053]]]
["bitfinex","BTCUSD",1724717173142,[[62972.0,0.64557801],[62969.0,0.158807],[62966.0,0.317631],[62965.0,0.1],[62963.0,0.317643]],[[62973.0,0.2373],[62974.0,0.158796],[62975.0,0.317586],[62978.0,0.317572],[62982.0,0.27058491]]]
["bitfinex","BTCUSD",1724717173352,[[62972.0,0.64557801],[62970.0,0.158805],[62966.0,0.635262],[62965.0,0.1],[62961.0,0.317655]],[[62973.0,0.26218486],[62976.0,0.158792],[62978.0,0.317572],[62981.0,0.3184613],[62982.0,0.27058491]]]
["bitfinex","BTCUSD",1724717173532,[[62972.0,0.64557801],[62970.0,0.158805],[62966.0,0.635262],[62965.0,0.1],[62961.0,0.317655]],[[62973.0,0.26218486],[62975.0,0.158795],[62978.0,0.317572],[62981.0,0.3184613],[62982.0,0.27058491]]]
["bitfinex","BTCUSD",1724717173759,[[62972.0,0.64557801],[62970.0,0.158805],[62969.0,0.317616],[62966.0,0.317631],[62965.0,0.1]],[[62973.0,0.26218486],[62975.0,0.158795],[62978.0,0.317572],[62981.0,0.3184613],[62982.0,0.27058491]]]
["bitfinex","BTCUSD",1724717173963,[[62972.0,0.64557801],[62971.0,0.158801],[62969.0,0.317616],[62966.0,0.317631],[62965.0,0.1]],[[62973.0,0.26218486],[62976.0,0.158791],[62978.0,0.317572],[62981.0,0.3184613],[62982.0,0.27058491]]]
["bitfinex","BTCUSD",1724717174164,[[62972.0,0.64557801],[62971.0,0.158801],[62969.0,0.317616],[62966.0,0.317631],[62965.0,0.1]],[[62973.0,0.26218486],[62976.0,0.158791],[62978.0,0.317572],[62981.0,0.3184613],[62988.0,0.27058491]]]
["bitfinex","BTCUSD",1724717174786,[[62972.0,0.64557801],[62971.0,0.158801],[62969.0,0.317616],[62966.0,0.392831],[62965.0,0.1]],[[62973.0,0.18708486],[62976.0,0.233891],[62978.0,0.317572],[62981.0,0.3184613],[62988.0,0.27058491]]]
["bitfinex","BTCUSD",1724717175139,[[62972.0,0.80437801],[62969.0,0.635232],[62966.0,0.0752],[62965.0,0.1],[62964.0,0.317639]],[[62973.0,0.18799126],[62976.0,0.0751],[62978.0,0.158786],[62981.0,0.3184613],[62987.0,0.317529]]]
["bitfinex","BTCUSD",1724717175342,[[62972.0,0.64557801],[62969.0,0.158805],[62967.0,0.317625],[62966.0,0.0752],[62965.0,0.1]],[[62973.0,0.18799126],[62976.0,0.0751],[62977.0,0.317581],[62981.0,0.0009053],[62982.0,0.317555]]]
["bitfinex","BTCUSD",1724717175550,[[62972.0,0.64557801],[62968.0,0.158809],[62967.0,0.317625],[62965.0,0.1],[62960.0,0.392857]],[[62973.0,0.34678926],[62976.0,0.0751],[62977.0,0.317581],[62979.0,0.317571],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724717175754,[[62972.0,0.64557801],[62969.0,0.158808],[62967.0,0.317625],[62965.0,0.1],[62960.0,0.392857]],[[62973.0,0.18799126],[62974.0,0.158795],[62975.0,0.31759],[62976.0,0.0751],[62977.0,0.317581]]]
["bitfinex","BTCUSD",1724717175957,[[62972.0,0.64557801],[62967.0,0.476436],[62965.0,0.1],[62960.0,0.392857],[62861.0,0.63700816]],[[62973.0,0.18799126],[62975.0,0.31759],[62976.0,0.0751],[62977.0,0.317581]]]
["bitfinex","BTCUSD",1724717175958,[[62972.0,0.64557801],[62967.0,0.476436],[62965.0,0.1],[62960.0,0.392857],[62861.0,0.63700816]],[[62973.0,0.34678926],[62975.0,0.31759],[62976.0,0.0751],[62977.0,0.317581],[63078.0,0.32574946]]]
["bitfinex","BTCUSD",1724717176183,[[62972.0,0.64557801],[62968.0,0.15881],[62967.0,0.317625],[62965.0,0.1],[62960.0,0.392857]],[[62973.0,0.34678926],[62975.0,0.31759],[62976.0,0.0751],[62977.0,0.317581],[63078.0,0.32574946]]]
["bitfinex","BTCUSD",1724717176390,[[62972.0,0.64557801],[62969.0,0.158807],[62967.0,0.317625],[62965.0,0.1],[62960.0,0.392857]],[[62973.0,0.18799126],[62975.0,0.158795],[62976.0,0.0751],[62977.0,0.317581],[62979.0,0.317568]]]
["bitfinex","BTCUSD",1724717176801,[[62972.0,0.64557801],[62969.0,0.317611],[62967.0,0.317625],[62965.0,0.1],[62960.0,0.0752]],[[62973.0,0.18799126],[62976.0,0.0751],[62977.0,0.158789],[62979.0,0.317568],[62985.0,0.3184424]]]
["bitfinex","BTCUSD",1724717177002,[[62972.0,1.12197901],[62967.0,0.317624],[62965.0,0.1],[62960.0,0.0752],[62958.0,0.318668]],[[62973.0,0.18799126],[62976.0,0.0751],[62981.0,0.1596843],[62985.0,0.3184424],[62992.0,0.003]]]
["bitfinex","BTCUSD",1724717177302,[[62972.0,1.43958001],[62968.0,0.0752],[62967.0,0.317624],[62966.0,0.0645],[62965.0,0.1]],[[62973.0,0.18799126],[62981.0,0.1596843],[62985.0,0.3184424],[62992.0,0.003]]]
["bitfinex","BTCUSD",1724717177303,[[62972.0,1.43958001],[62968.0,0.0752],[62967.0,0.317624],[62966.0,0.0645],[62965.0,0.1]],[[62973.0,0.12679126],[62977.0,0.0612],[62980.0,0.158781],[62981.0,0.0009053],[62985.0,0.3184424]]]
["bitfinex","BTCUSD",1724717177540,[[62972.0,1.43958001],[62968.0,0.0752],[62967.0,0.317624],[62966.0,0.0645],[62965.0,0.1]],[[62973.0,0.12679126],[62977.0,0.0612],[62979.0,0.0751],[62980.0,0.15878],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724717177758,[[62972.0,1.12197901],[62970.0,0.31761],[62968.0,0.0752],[62967.0,0.317624],[62966.0,0.0645]],[[62973.0,0.12679126],[62977.0,0.0612],[62979.0,0.0751],[62980.0,0.15878],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724717177917,[[62972.0,1.12197901],[62970.0,0.31761],[62968.0,0.0752],[62967.0,0.317624],[62966.0,0.0645]],[[62973.0,0.12679126],[62977.0,0.0612],[62979.0,0.233883],[62981.0,0.0009053],[63009.0,0.318418]]]
["bitfinex","BTCUSD",1724717178149,[[62972.0,1.12197901],[62970.0,0.31761],[62968.0,0.0752],[62967.0,0.317624],[62966.0,0.0645]],[[62973.0,0.12679126],[62977.0,0.0612],[62979.0,0.233883],[62981.0,0.0009053],[63000.0,0.00061855]]]
["bitfinex","BTCUSD",1724717178345,[[62972.0,1.12197901],[62970.0,0.31761],[62967.0,0.317624],[62964.0,0.0752],[62962.0,0.0645]],[[62973.0,0.12679126],[62977.0,0.0612],[62979.0,0.233883],[62981.0,0.0009053],[62982.0,0.63511]]]
["bitfinex","BTCUSD",1724717178545,[[62972.0,1.12197901],[62970.0,0.31761],[62967.0,0.317624],[62964.0,0.0752],[62962.0,0.0645]],[[62973.0,0.12679126],[62977.0,0.0612],[62978.0,0.158786],[62979.0,0.0751],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724717178973,[[62972.0,1.43958001],[62967.0,0.317624],[62964.0,0.0752],[62962.0,0.0645],[62961.0,0.001]],[[62973.0,0.12679126],[62977.0,0.0612],[62979.0,0.0751],[62981.0,0.0009053],[62982.0,0.158775]]]
["bitfinex","BTCUSD",1724717179326,[[62972.0,1.43958001],[62967.0,0.317624],[62964.0,0.0752],[62962.0,0.0645],[62961.0,0.001]],[[62973.0,0.1019064],[62977.0,0.0612],[62979.0,0.0751],[62981.0,0.0009053],[62984.0,0.158772]]]
["bitfinex","BTCUSD",1724717179523,[[62972.0,1.51478001],[62962.0,0.0645],[62961.0,0.318654],[62942.0,0.36505868],[62940.0,0.13540953]],[[62973.0,0.1019064],[62981.0,0.0009053],[62982.0,0.158776],[62983.0,0.1372053],[62984.0,0.317545]]]
["bitfinex","BTCUSD",1724717179771,[[62972.0,1.51478001],[62971.0,0.317606],[62962.0,0.0645],[62961.0,0.318654],[62942.0,0.36505868]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62982.0,0.158776],[62983.0,0.1372053]]]
["bitfinex","BTCUSD",1724717180345,[[62972.0,1.51478001],[62965.0,0.101],[62962.0,0.0645],[62961.0,0.317654],[62950.0,0.31790022]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.1372053],[62986.0,0.158766]]]
["bitfinex","BTCUSD",1724717180755,[[62972.0,1.83238101],[62965.0,0.101],[62962.0,0.0645],[62961.0,0.317654],[62950.0,0.31790022]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.1372053],[62986.0,0.158766]]]
["bitfinex","BTCUSD",1724717181788,[[62972.0,1.83238101],[62965.0,0.101],[62962.0,0.0645],[62961.0,0.317654],[62950.0,0.31790022]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.1372053],[63290.0,100.0]]]
["bitfinex","BTCUSD",1724717182147,[[62972.0,1.83238101],[62965.0,0.101],[62962.0,0.0645],[62961.0,0.317654],[62950.0,0.31790022]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.1372053],[62986.0,0.158766]]]
["bitfinex","BTCUSD",1724717182489,[[62972.0,1.83238101],[62966.0,0.317627],[62965.0,0.101],[62962.0,0.0645],[62961.0,0.317654]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.1372053],[62988.0,0.15876]]]
["bitfinex","BTCUSD",1724717182702,[[62972.0,1.83238101],[62966.0,0.317627],[62965.0,0.101],[62962.0,0.0645],[62961.0,0.317654]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.1372053],[62991.0,0.001]]]
["bitfinex","BTCUSD",1724717182906,[[62972.0,1.89688101],[62966.0,0.317627],[62965.0,0.101],[62961.0,0.317654],[62859.0,0.5]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.1372053],[62991.0,0.001]]]
["bitfinex","BTCUSD",1724717183109,[[62972.0,1.89688101],[62966.0,0.317627],[62965.0,0.101],[62961.0,0.317654],[62928.0,0.46876099]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.1372053],[62991.0,0.001]]]
["bitfinex","BTCUSD",1724717183309,[[62972.0,1.89688101],[62966.0,0.317627],[62965.0,0.101],[62961.0,0.317654],[62943.0,0.04731884]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0621053],[62986.0,0.233865]]]
["bitfinex","BTCUSD",1724717183712,[[62972.0,1.90343354],[62966.0,0.317627],[62965.0,0.101],[62961.0,0.317654],[62943.0,0.04731884]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0621064]]]
["bitfinex","BTCUSD",1724717184483,[[62972.0,1.90343354],[62966.0,0.317627],[62965.0,0.101],[62961.0,0.317654],[62944.0,0.04731884]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0621064]]]
["bitfinex","BTCUSD",1724717185450,[[62972.0,1.90343354],[62966.0,0.317627],[62965.0,0.101],[62961.0,0.786854],[62952.0,0.7872]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0621064]]]
["bitfinex","BTCUSD",1724717186294,[[62972.0,1.90343354],[62966.0,0.318627],[62965.0,0.1],[62962.0,0.27058491],[62961.0,0.786854]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0621064]]]
["bitfinex","BTCUSD",1724717186544,[[62972.0,1.90343354],[62969.0,0.001],[62966.0,0.317627],[62965.0,0.1],[62962.0,0.27058491]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0621064]]]
["bitfinex","BTCUSD",1724717186697,[[62972.0,1.90343354],[62971.0,0.317604],[62969.0,0.001],[62966.0,0.317627],[62965.0,0.1]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0621064]]]
["bitfinex","BTCUSD",1724717187662,[[62972.0,1.90343354],[62969.0,0.001],[62966.0,0.317627],[62965.0,0.1],[62931.0,0.21585957]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724717187862,[[62972.0,1.90443354],[62966.0,0.317627],[62965.0,0.1],[62931.0,0.14628285],[62929.0,0.06957672]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724717188057,[[62972.0,2.22203454],[62966.0,0.317627],[62965.0,0.1],[62937.0,1.0040407],[62931.0,0.07955216]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724717188301,[[62972.0,2.22203454],[62969.0,0.27058491],[62965.0,0.1],[62964.0,0.31764],[62955.0,0.4]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724717188508,[[62972.0,2.23694212],[62969.0,0.27058491],[62965.0,0.1],[62964.0,0.31764],[62963.0,0.1675]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724717188711,[[62972.0,2.25994212],[62969.0,0.27058491],[62965.0,0.1],[62964.0,0.31764],[62963.0,0.5675]],[[62973.0,0.1019064],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724717188712,[[62972.0,2.25994212],[62969.0,0.27058491],[62965.0,0.1],[62964.0,0.31764],[62963.0,0.5675]],[[62973.0,0.05985095],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724717188890,[[62972.0,2.57754312],[62969.0,0.27058491],[62965.0,0.1],[62964.0,0.31764],[62963.0,0.5675]],[[62973.0,0.05985095],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724717189162,[[62972.0,2.57754312],[62969.0,0.27058491],[62965.0,0.1],[62963.0,0.5675]],[[62973.0,0.05985095],[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724717189163,[[62979.0,1.507647],[62972.0,1.09273154],[62971.0,0.04840296],[62970.0,0.1675],[62969.0,0.27058491]],[[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62998.0,0.0009064]]]
["bitfinex","BTCUSD",1724717189364,[[62979.0,1.507647],[62972.0,1.09273154],[62970.0,0.1675]],[[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62998.0,0.0009064]]]
["bitfinex","BTCUSD",1724717189365,[[62979.0,2.57385992],[62973.0,0.04840296],[62972.0,0.49290765],[62970.0,0.1675],[62966.0,0.24733835]],[[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62998.0,0.0009064]]]
["bitfinex","BTCUSD",1724717189575,[[62979.0,2.9547327],[62972.0,0.35415353],[62970.0,0.1675],[62968.0,0.04733835],[62966.0,0.2]],[[62980.0,0.02488402],[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62998.0,0.0009064]]]
["bitfinex","BTCUSD",1724717189783,[[62980.0,1.430024],[62979.0,1.4470857],[62972.0,0.36815353],[62970.0,0.1675],[62968.0,0.04733835]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62998.0,0.0009064],[63008.0,0.158712]]]
["bitfinex","BTCUSD",1724717189993,[[62980.0,2.30324201],[62979.0,0.65145769],[62972.0,0.36815353],[62970.0,0.1675],[62968.0,0.04733835]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62992.0,0.02487697],[62998.0,0.0009064]]]
["bitfinex","BTCUSD",1724717190169,[[62980.0,2.35164497],[62979.0,0.60305473],[62972.0,0.36815353],[62970.0,0.1675],[62967.0,0.04733835]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62992.0,0.02487697],[62998.0,0.0009064]]]
["bitfinex","BTCUSD",1724717190406,[[62980.0,2.30324201],[62979.0,0.60305473],[62972.0,0.36815353],[62970.0,0.1675],[62968.0,0.04733835]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62992.0,0.02487697],[62998.0,0.0009064]]]
["bitfinex","BTCUSD",1724717190619,[[62980.0,2.30324201],[62979.0,0.27058491],[62972.0,0.04355253],[62970.0,0.1675],[62967.0,0.36496235]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62992.0,0.02487697],[62998.0,0.0009064]]]
["bitfinex","BTCUSD",1724717190822,[[62980.0,1.98468101],[62979.0,0.001],[62974.0,0.31759],[62973.0,0.27058491],[62972.0,0.02055253]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62992.0,0.02487697],[62998.0,0.0009064]]]
["bitfinex","BTCUSD",1724717190823,[[62980.0,1.98468101],[62979.0,0.001],[62974.0,0.31759],[62973.0,0.27058491],[62972.0,0.02055253]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.07066401],[62992.0,0.02487697]]]
["bitfinex","BTCUSD",1724717191029,[[62980.0,1.98568101],[62974.0,0.31759],[62973.0,0.27058491],[62972.0,0.02055253],[62958.0,0.04733835]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.07066401],[62992.0,0.02487697]]]
["bitfinex","BTCUSD",1724717191231,[[62980.0,1.98568101],[62974.0,0.31759],[62973.0,0.27058491],[62958.0,0.04733835]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.07066401],[62992.0,0.02487697]]]
["bitfinex","BTCUSD",1724717191232,[[62980.0,1.82690101],[62979.0,0.014],[62974.0,0.31759],[62973.0,0.27058491],[62961.0,0.317653]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.07066401],[62992.0,0.02487697]]]
["bitfinex","BTCUSD",1724717191443,[[62980.0,1.93558101],[62979.0,0.014],[62976.0,0.0641],[62974.0,0.31759],[62973.0,0.27058491]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.07066401],[62992.0,0.02487697]]]
["bitfinex","BTCUSD",1724717191642,[[62980.0,1.93558101],[62976.0,0.0631],[62974.0,0.31859],[62967.0,0.27058491],[62956.0,0.04733835]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.07066401],[62992.0,0.02487697]]]
["bitfinex","BTCUSD",1724717191928,[[62980.0,1.54042001],[62977.0,0.317573],[62976.0,0.1407],[62973.0,0.001],[62968.0,0.317618]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.07066401],[62992.0,0.02487697]]]
["bitfinex","BTCUSD",1724717192170,[[62980.0,1.56083112],[62977.0,0.317573],[62976.0,0.1407],[62973.0,0.001],[62968.0,0.317618]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.07066401],[62992.0,0.02487697]]]
["bitfinex","BTCUSD",1724717193026,[[62980.0,1.56083112],[62977.0,0.317573],[62976.0,0.1407],[62973.0,0.001],[62968.0,0.317618]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.07066401],[62992.0,0.18362797]]]
["bitfinex","BTCUSD",1724717193242,[[62980.0,1.56083112],[62977.0,0.317573],[62976.0,0.1407],[62974.0,0.001],[62968.0,0.317618]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.07066401],[62992.0,0.02487697]]]
["bitfinex","BTCUSD",1724717193367,[[62980.0,1.56083112],[62976.0,0.1407],[62974.0,0.001],[62968.0,0.317618]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.07066401],[62992.0,0.02487697]]]
["bitfinex","BTCUSD",1724717193368,[[62980.0,1.95599212],[62978.0,0.001],[62976.0,0.0631],[62973.0,0.58817791],[62968.0,0.317618]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697]]]
["bitfinex","BTCUSD",1724717193792,[[62980.0,1.95699212],[62976.0,0.0631],[62973.0,0.58817791],[62968.0,0.317618],[62960.0,0.4]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697]]]
["bitfinex","BTCUSD",1724717193996,[[62980.0,1.95699212],[62976.0,0.0631],[62973.0,0.58817791],[62968.0,0.317618],[62966.0,0.04752867]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697]]]
["bitfinex","BTCUSD",1724717194217,[[62980.0,1.95699212],[62978.0,0.317566],[62976.0,0.0631],[62973.0,0.58817791],[62968.0,0.317618]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697]]]
["bitfinex","BTCUSD",1724717194423,[[62980.0,2.02009212],[62978.0,0.317566],[62973.0,0.27058491],[62968.0,0.317618],[62962.0,0.317648]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697]]]
["bitfinex","BTCUSD",1724717195409,[[62980.0,2.02009212],[62978.0,0.317566],[62973.0,0.27058491],[62968.0,0.317618],[62965.0,0.04840296]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697]]]
["bitfinex","BTCUSD",1724717197388,[[62980.0,2.02009212],[62979.0,0.27058491],[62968.0,0.317618],[62965.0,0.04840296],[62963.0,0.46876099]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697]]]
["bitfinex","BTCUSD",1724717197592,[[62980.0,2.02009212],[62979.0,0.27058491],[62968.0,0.317618],[62965.0,0.04840296]],[[62981.0,0.0009053],[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697]]]
["bitfinex","BTCUSD",1724717197593,[[62982.0,0.794877],[62980.0,0.76692912],[62979.0,0.27058491],[62975.0,0.317582],[62970.0,0.1675]],[[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697],[62999.0,0.46916099]]]
["bitfinex","BTCUSD",1724717197815,[[62982.0,1.98563601],[62980.0,0.13441111],[62979.0,0.27058491],[62975.0,0.317582],[62970.0,0.1675]],[[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697],[62999.0,0.46916099]]]
["bitfinex","BTCUSD",1724717198154,[[62982.0,1.98563601],[62980.0,0.03441111],[62979.0,0.27058491],[62975.0,0.317582],[62970.0,0.1675]],[[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697],[62999.0,0.46916099]]]
["bitfinex","BTCUSD",1724717198313,[[62982.0,2.30318701],[62980.0,0.03441111],[62979.0,0.27058491],[62975.0,0.317582],[62970.0,0.1675]],[[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697],[62999.0,0.46916099]]]
["bitfinex","BTCUSD",1724717198513,[[62982.0,1.98563601],[62980.0,0.02041111],[62979.0,0.27058491],[62975.0,0.317582],[62970.0,0.1675]],[[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697],[62999.0,0.46916099]]]
["bitfinex","BTCUSD",1724717198714,[[62982.0,1.98563601],[62980.0,0.00641111],[62979.0,0.27058491],[62975.0,0.317582],[62970.0,0.1675]],[[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697],[62999.0,0.46916099]]]
["bitfinex","BTCUSD",1724717198912,[[62982.0,2.31718701],[62980.0,0.00641111],[62979.0,0.27058491],[62975.0,0.317582],[62970.0,0.1675]],[[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697],[62999.0,0.46916099]]]
["bitfinex","BTCUSD",1724717199125,[[62982.0,2.33118701],[62980.0,0.00641111],[62979.0,0.27058491],[62975.0,0.317582],[62970.0,0.1675]],[[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697],[62999.0,0.46916099]]]
["bitfinex","BTCUSD",1724717199365,[[62982.0,2.33118701],[62980.0,0.00723411],[62979.0,0.27058491],[62975.0,0.317582],[62972.0,0.04733835]],[[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697],[62999.0,0.46916099]]]
["bitfinex","BTCUSD",1724717199563,[[62982.0,2.33118701],[62980.0,0.00723411],[62979.0,0.27058491],[62977.0,0.009064],[62975.0,0.317582]],[[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697],[62999.0,0.46916099]]]
["bitfinex","BTCUSD",1724717200374,[[62982.0,2.64873801],[62980.0,0.00723411],[62979.0,0.27058491],[62977.0,0.009064],[62976.0,0.2]],[[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697],[62999.0,0.0004]]]
["bitfinex","BTCUSD",1724717200581,[[62982.0,2.67173801],[62980.0,0.00723411],[62979.0,0.27058491],[62978.0,0.04752867],[62977.0,0.05640235]],[[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62992.0,0.02487697],[62999.0,0.0004]]]
["bitfinex","BTCUSD",1724717200749,[[62982.0,2.67173801],[62980.0,0.00723411],[62979.0,0.27058491],[62977.0,0.05640235],[62971.0,0.16587456]],[[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62999.0,0.0004],[63012.0,0.158699]]]
["bitfinex","BTCUSD",1724717200977,[[62982.0,2.67173801],[62980.0,0.00723411],[62979.0,0.27058491],[62978.0,0.04733835],[62977.0,0.009064]],[[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62999.0,0.0004],[63004.0,0.03392705]]]
["bitfinex","BTCUSD",1724717201201,[[62982.0,2.67173801],[62980.0,0.00723411],[62979.0,0.31792326],[62977.0,0.08007153],[62976.0,0.29467671]],[[62983.0,0.0009053],[62985.0,0.0009064],[62990.0,0.00906401],[62999.0,0.0004],[63004.0,0.03392705]]]
["bitfinex","BTCUSD",1724717201551,[[62984.0,1.57543],[62982.0,1.10105901],[62980.0,0.17473411],[62979.0,0.31792326],[62978.0,0.07100753]],[[62985.0,0.0009064],[62990.0,0.00906401],[62999.0,0.0004],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717201758,[[62984.0,2.33091801],[62982.0,0.468551],[62980.0,0.22207246],[62979.0,0.34159244],[62977.0,0.10374071]],[[62985.0,0.0009064],[62990.0,0.00906401],[62999.0,0.0004],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717201920,[[62984.0,2.33091801],[62982.0,0.345551],[62981.0,0.04733835],[62980.0,0.17473411],[62979.0,0.34159244]],[[62985.0,0.0009064],[62990.0,0.00906401],[62999.0,0.0004],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717202099,[[62984.0,2.64845801],[62982.0,0.345551],[62980.0,0.22207246],[62979.0,0.27058491],[62978.0,0.07100753]],[[62985.0,0.0009064],[62990.0,0.00906401],[62999.0,0.0004],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717203136,[[62984.0,2.64845801],[62982.0,0.345551],[62980.0,0.22207246],[62979.0,0.27058491]],[[62985.0,0.0009064],[62990.0,0.00906401],[62999.0,0.0004],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717203137,[[62984.0,2.64845801],[62982.0,0.345551],[62980.0,0.17473411],[62979.0,0.31792326],[62977.0,0.08007153]],[[62985.0,0.0009064],[62990.0,0.00906401],[62999.0,0.0004],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717203308,[[62984.0,2.64845801],[62982.0,0.317551],[62980.0,0.17473411],[62979.0,0.31792326],[62977.0,0.08007153]],[[62985.0,0.0009064],[62990.0,0.00906401],[62999.0,0.0004],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717203525,[[62984.0,2.64845801],[62982.0,0.317551],[62980.0,0.00723411],[62979.0,0.31792326],[62977.0,0.24757153]],[[62985.0,0.0009064],[62990.0,0.00906401],[62999.0,0.0004],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717203738,[[62984.0,2.67645801],[62982.0,0.317551],[62980.0,0.00723411],[62979.0,0.31792326],[62977.0,0.24757153]],[[62985.0,0.0009064],[62990.0,0.00906401],[62999.0,0.0004],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717204103,[[62984.0,2.67645801],[62982.0,0.317551],[62980.0,0.00723411],[62979.0,0.27058491],[62978.0,0.04733835]],[[62985.0,0.0009064],[62990.0,0.00906401],[62999.0,0.0004],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717204494,[[62984.0,2.64845801],[62982.0,0.317551],[62980.0,0.00723411],[62979.0,0.27058491],[62978.0,0.04733835]],[[62985.0,0.0009064],[62990.0,0.00906401],[62999.0,0.0004],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717204696,[[62984.0,2.67645801],[62982.0,0.317551],[62980.0,0.00723411],[62979.0,0.31792326],[62977.0,0.24757153]],[[62985.0,0.0009064],[62990.0,0.00906401],[62999.0,0.0004],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717205146,[[62984.0,2.67645801],[62982.0,0.317551],[62980.0,0.00723411],[62979.0,0.27058491],[62978.0,0.04733835]],[[62985.0,0.0009064],[62990.0,0.00906401],[62999.0,0.0004],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717206363,[[62984.0,2.67645801],[62982.0,0.317551],[62980.0,0.00723411],[62979.0,0.27058491],[62977.0,0.22390235]],[[62985.0,0.0009064],[62990.0,0.00906401],[62999.0,0.0004],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717206879,[[62984.0,2.67645801],[62982.0,0.317551],[62980.0,0.00723411],[62979.0,0.27058491],[62977.0,0.22390389]],[[62985.0,0.0009064],[62990.0,0.00906401],[62999.0,0.0004],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717209217,[[62984.0,2.67645801],[62982.0,0.317551],[62980.0,0.00723411],[62979.0,0.27058491],[62977.0,0.22390389]],[[62985.0,0.0009064],[62990.0,0.00906401],[62999.0,0.0004],[63003.0,0.087353],[63004.0,0.03392705]]]
["bitfinex","BTCUSD",1724717209984,[[62984.0,2.27311801],[62980.0,0.00723411],[62979.0,0.27058491],[62977.0,0.009064],[62976.0,0.317578]],[[62985.0,0.0009064],[62990.0,0.00906401],[62994.0,0.0783],[62997.0,0.0661],[62999.0,0.0004]]]
["bitfinex","BTCUSD",1724717210182,[[62984.0,2.27311801],[62980.0,0.07003411],[62979.0,0.27058491],[62977.0,0.009064],[62976.0,0.317578]],[[62985.0,0.0009064],[62990.0,0.00906401],[62994.0,0.0783],[62997.0,0.0661],[62999.0,0.0004]]]
["bitfinex","BTCUSD",1724717210641,[[62984.0,2.19041801],[62980.0,0.15273411],[62979.0,0.27058491],[62977.0,0.009064],[62976.0,0.317578]],[[62985.0,0.0009064],[62990.0,0.00906401],[62994.0,0.0783],[62997.0,0.0661],[62999.0,0.0004]]]
["bitfinex","BTCUSD",1724717210847,[[62984.0,2.19041801],[62980.0,0.08993411],[62979.0,0.27058491],[62976.0,0.317578],[62971.0,0.36512967]],[[62985.0,0.0009064],[62990.0,0.00906401],[62994.0,0.0783],[62997.0,0.0661],[62999.0,0.0004]]]
["bitfinex","BTCUSD",1724717211074,[[62984.0,2.19041801],[62980.0,0.08993411],[62979.0,0.27058491],[62977.0,0.0628],[62976.0,0.317578]],[[62985.0,0.0009064],[62986.0,0.0661],[62990.0,0.00906401],[62994.0,0.0783],[62999.0,0.0004]]]
["bitfinex","BTCUSD",1724717211456,[[62984.0,2.19041801],[62980.0,0.08993411],[62979.0,0.27058491],[62977.0,0.0628],[62976.0,0.317578]],[[62985.0,0.0009064],[62990.0,0.00906401],[62994.0,0.0783],[62999.0,0.0004],[63020.0,0.003]]]
["bitfinex","BTCUSD",1724717211760,[[62984.0,2.19041801],[62980.0,0.08993411],[62979.0,0.27058491],[62977.0,0.0628],[62976.0,0.317578]],[[62985.0,0.0009064],[62990.0,0.07516401],[62994.0,0.0783],[62999.0,0.0004],[63020.0,0.003]]]
["bitfinex","BTCUSD",1724717211964,[[62984.0,2.19041801],[62980.0,0.08993411],[62979.0,0.27058491],[62977.0,0.0628],[62976.0,0.317578]],[[62985.0,0.0009064],[62990.0,0.07516401],[62994.0,0.0783],[62999.0,0.0004],[63020.0,0.002]]]
["bitfinex","BTCUSD",1724717212162,[[62984.0,2.19041801],[62980.0,0.08993411],[62979.0,0.27058491],[62977.0,0.0628],[62976.0,0.317578]],[[62985.0,0.0009064],[62990.0,0.07516401],[62994.0,0.0783],[62999.0,0.0004],[63016.0,0.94586099]]]
["bitfinex","BTCUSD",1724717212539,[[62984.0,2.19041801],[62980.0,0.08993411],[62979.0,0.27058491],[62977.0,0.0628],[62976.0,0.317578]],[[62985.0,0.0009064],[62990.0,0.07516401],[62994.0,0.0783],[62999.0,0.0004],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717214544,[[62984.0,2.19041801],[62980.0,0.08993411],[62979.0,0.27058491],[62977.0,0.0628],[62976.0,0.317578]],[[62985.0,0.0009064],[62990.0,0.00906401],[62996.0,0.0661],[62999.0,0.0004],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717214745,[[62984.0,2.19041801],[62980.0,0.08993411],[62979.0,0.27058491],[62977.0,0.0628],[62976.0,0.317578]],[[62985.0,0.0009064],[62990.0,0.00906401],[62996.0,0.0661],[62997.0,0.0807],[62999.0,0.0004]]]
["bitfinex","BTCUSD",1724717216155,[[62984.0,2.19041801],[62983.0,0.317543],[62980.0,0.08993411],[62979.0,0.27058491],[62977.0,0.0628]],[[62985.0,0.0009064],[62990.0,0.00906401],[62996.0,0.0661],[62997.0,0.0807],[62999.0,0.0004]]]
["bitfinex","BTCUSD",1724717216940,[[62994.0,0.001],[62985.0,0.1418],[62984.0,1.10102801],[62980.0,0.00723411],[62979.0,0.27058491]],[[62999.0,0.0004]]]
["bitfinex","BTCUSD",1724717216941,[[62994.0,0.001],[62985.0,0.1418],[62984.0,1.10102801],[62980.0,0.00723411],[62979.0,0.27058491]],[[62999.0,0.0004],[63000.0,0.0604],[63001.0,0.0807],[63016.0,0.94586099],[63019.0,0.159084]]]
["bitfinex","BTCUSD",1724717217144,[[62997.0,0.31491501],[62996.0,0.001],[62995.0,0.82771491],[62986.0,0.10317398],[62985.0,0.1418]],[[62999.0,0.0004],[63016.0,0.94586099],[63019.0,0.159084]]]
["bitfinex","BTCUSD",1724717217145,[[62997.0,0.31491501],[62996.0,0.001],[62995.0,0.82771491],[62986.0,0.10317398],[62985.0,0.10842867]],[[62999.0,0.0004],[63004.0,0.09432705],[63006.0,0.18976401],[63016.0,0.46876099],[63019.0,0.159082]]]
["bitfinex","BTCUSD",1724717217397,[[62997.0,1.52607501],[62996.0,0.00417405],[62995.0,0.35148491],[62989.0,0.317515],[62985.0,0.10842867]],[[62999.0,0.0004],[63004.0,0.09432705],[63006.0,0.18976401],[63016.0,0.46876099],[63019.0,0.0004]]]
["bitfinex","BTCUSD",1724717217602,[[62997.0,2.16102501],[62996.0,0.001],[62995.0,0.35148491],[62989.0,0.317515],[62985.0,0.0609]],[[62999.0,0.0004],[63004.0,0.09432705],[63006.0,0.18976401],[63016.0,0.46876099],[63019.0,0.0004]]]
["bitfinex","BTCUSD",1724717218175,[[62997.0,2.16102501],[62996.0,0.001],[62995.0,0.35148491],[62994.0,0.012],[62989.0,0.317515]],[[62999.0,0.0004],[63004.0,0.09432705],[63006.0,0.18976401],[63016.0,0.46876099],[63019.0,0.159083]]]
["bitfinex","BTCUSD",1724717218375,[[62997.0,2.17402501],[62995.0,0.35248491],[62994.0,0.012],[62989.0,0.317515],[62980.0,0.05461648]],[[62999.0,0.0004],[63004.0,0.09432705],[63006.0,0.18976401],[63016.0,0.46876099],[63019.0,0.0004]]]
["bitfinex","BTCUSD",1724717218601,[[62997.0,2.17402501],[62995.0,0.35248491],[62989.0,0.317515],[62980.0,0.00723411],[62978.0,0.83458237]],[[62999.0,0.0004],[63004.0,0.09432705],[63006.0,0.18976401],[63016.0,0.46876099],[63019.0,0.0004]]]
["bitfinex","BTCUSD",1724717218805,[[62997.0,2.49150001],[62996.0,0.0619],[62995.0,0.35148491],[62989.0,0.317515],[62984.0,0.4922]],[[62999.0,0.0004],[63004.0,0.09432705],[63006.0,0.18976401],[63019.0,0.0004],[63026.0,0.4801]]]
["bitfinex","BTCUSD",1724717219025,[[62997.0,2.49250001],[62996.0,0.0609],[62995.0,0.35148491],[62989.0,0.317515],[62984.0,0.6922]],[[62999.0,0.0004],[63004.0,0.09432705],[63006.0,0.18976401],[63015.0,0.46876099],[63019.0,0.0004]]]
["bitfinex","BTCUSD",1724717219826,[[62997.0,2.17402501],[62996.0,0.001],[62995.0,0.27058491],[62989.0,0.398415],[62985.0,0.317533]],[[62999.0,0.0004],[63004.0,0.09432705],[63006.0,0.18976401],[63015.0,0.46876099],[63019.0,0.0004]]]
["bitfinex","BTCUSD",1724717220025,[[62997.0,2.18602501],[62995.0,0.001],[62989.0,0.66899991],[62987.0,0.0609],[62985.0,0.317533]],[[62999.0,0.0004],[63004.0,0.09432705],[63006.0,0.18976401],[63015.0,0.46876099],[63017.0,0.158688]]]
["bitfinex","BTCUSD",1724717220200,[[62997.0,2.17302501],[62995.0,0.001],[62989.0,0.66899991],[62987.0,0.0609],[62985.0,0.317533]],[[62999.0,0.0004],[63004.0,0.09432705],[63006.0,0.18976401],[63015.0,0.46876099],[63017.0,0.158688]]]
["bitfinex","BTCUSD",1724717220405,[[62997.0,2.17949017],[62995.0,0.001],[62989.0,0.35148491],[62987.0,0.0609],[62985.0,0.317533]],[[62998.0,0.0816064],[62999.0,0.0004],[63004.0,0.09432705],[63006.0,0.10906401],[63015.0,0.46876099]]]
["bitfinex","BTCUSD",1724717220608,[[62997.0,2.18149017],[62994.0,0.001],[62989.0,0.35148491],[62987.0,0.0609],[62985.0,0.317533]],[[62998.0,0.0816064],[62999.0,0.0004],[63004.0,0.09432705],[63006.0,0.10906401],[63015.0,0.46876099]]]
["bitfinex","BTCUSD",1724717220839,[[62997.0,2.18149017],[62990.0,0.001],[62989.0,0.35148491],[62987.0,0.0609],[62985.0,0.317533]],[[62998.0,0.0816064],[62999.0,0.0004],[63004.0,0.09432705],[63006.0,0.10906401],[63015.0,0.62745299]]]
["bitfinex","BTCUSD",1724717221032,[[62997.0,2.19549017],[62990.0,0.001],[62989.0,0.35148491],[62987.0,0.0609],[62985.0,0.317533]],[[62998.0,0.0816064],[62999.0,0.0004],[63004.0,0.09432705],[63006.0,0.10906401],[63015.0,0.62745299]]]
["bitfinex","BTCUSD",1724717221300,[[62997.0,2.19549017],[62993.0,0.001],[62989.0,0.35148491],[62987.0,0.0609],[62985.0,0.317533]],[[62998.0,0.0816064],[62999.0,0.0004],[63004.0,0.09432705],[63006.0,0.10906401],[63015.0,0.62745299]]]
["bitfinex","BTCUSD",1724717221504,[[62997.0,2.19549017],[62994.0,0.001],[62989.0,0.35148491],[62987.0,0.0609],[62985.0,0.317533]],[[62998.0,0.0816064],[62999.0,0.0004],[63004.0,0.09432705],[63006.0,0.10906401],[63015.0,0.62745299]]]
["bitfinex","BTCUSD",1724717222253,[[62997.0,2.19549017],[62994.0,0.001],[62989.0,0.35148491],[62987.0,0.0609],[62985.0,0.317533]],[[62998.0,0.0816064],[62999.0,0.0004],[63004.0,0.09432705],[63006.0,0.10906401],[63015.0,0.62745399]]]
["bitfinex","BTCUSD",1724717222606,[[62997.0,2.19549017],[62993.0,0.001],[62989.0,0.35148491],[62987.0,0.0609],[62985.0,0.317533]],[[62998.0,0.0816064],[62999.0,0.0004],[63004.0,0.09432705],[63006.0,0.10906401],[63015.0,0.62745399]]]
["bitfinex","BTCUSD",1724717222821,[[62997.0,0.76685317],[62995.0,0.317484],[62991.0,0.317503],[62988.0,0.317518],[62985.0,0.001]],[[62998.0,0.1420064],[62999.0,0.0004],[63004.0,0.03392705],[63006.0,0.10906401],[63015.0,0.46876099]]]
["bitfinex","BTCUSD",1724717222943,[[62997.0,0.76685317],[62991.0,0.317503]],[[62998.0,0.1420064],[62999.0,0.0004],[63004.0,0.03392705],[63006.0,0.10906401],[63015.0,0.46876099]]]
["bitfinex","BTCUSD",1724717222944,[[62997.0,0.76685317],[62996.0,0.15874],[62994.0,0.317489],[62991.0,0.317503],[62983.0,0.000823]],[[62998.0,0.1420064],[62999.0,0.0004],[63004.0,0.03392705],[63006.0,0.42649601],[63010.0,0.4771]]]
["bitfinex","BTCUSD",1724717223152,[[62997.0,0.76685317],[62996.0,0.15874],[62994.0,0.317489],[62991.0,0.317503],[62983.0,0.000823]],[[62998.0,0.1420064],[62999.0,0.0004],[63001.0,0.158728],[63003.0,0.3265],[63004.0,0.03392705]]]
["bitfinex","BTCUSD",1724717223355,[[62997.0,0.76685317],[62995.0,0.15874],[62994.0,0.317489],[62991.0,0.317503],[62986.0,0.317527]],[[62998.0,0.1420064],[62999.0,0.0004],[63001.0,0.158728],[63003.0,0.3265],[63004.0,0.03392705]]]
["bitfinex","BTCUSD",1724717223573,[[62997.0,0.76685317],[62996.0,0.158739],[62994.0,0.317489],[62991.0,0.317503],[62986.0,0.317527]],[[62998.0,0.1420064],[62999.0,0.0004],[63001.0,0.158728],[63003.0,0.3265],[63004.0,0.03392705]]]
["bitfinex","BTCUSD",1724717223774,[[62997.0,0.75285317],[62996.0,0.158739],[62994.0,0.317489],[62991.0,0.317503],[62986.0,0.317527]],[[62998.0,0.1420064],[62999.0,0.0004],[63001.0,0.158728],[63003.0,0.3265],[63004.0,0.03392705]]]
["bitfinex","BTCUSD",1724717224044,[[62997.0,0.73885317],[62996.0,0.158739],[62994.0,0.317489],[62991.0,0.317503],[62986.0,0.317527]],[[62998.0,0.1420064],[62999.0,0.0004],[63003.0,0.3265],[63004.0,0.03392705],[63147.0,0.5]]]
["bitfinex","BTCUSD",1724717224239,[[62997.0,0.66038801],[62992.0,0.317496],[62989.0,0.317512],[62986.0,0.317527],[62980.0,0.000823]],[[62998.0,0.1420064],[62999.0,0.0004],[63001.0,0.317455],[63003.0,0.009053],[63004.0,0.03392705]]]
["bitfinex","BTCUSD",1724717224500,[[62997.0,0.66038801],[62995.0,0.00623426],[62994.0,0.158743],[62992.0,0.317496],[62989.0,0.317512]],[[62998.0,0.1420064],[62999.0,0.0004],[63001.0,0.317455],[63003.0,0.009053],[63004.0,0.03392705]]]
["bitfinex","BTCUSD",1724717224501,[[62997.0,0.66038801],[62995.0,0.00623426],[62994.0,0.158743],[62992.0,0.317496],[62989.0,0.317512]],[[62998.0,0.1420064],[62999.0,0.159133],[63001.0,0.317455],[63003.0,0.3265],[63004.0,0.03392705]]]
["bitfinex","BTCUSD",1724717224703,[[62997.0,0.66038801],[62995.0,0.00623426],[62992.0,0.317496],[62989.0,0.317512]],[[62998.0,0.1420064],[62999.0,0.159133],[63001.0,0.317455],[63003.0,0.3265],[63004.0,0.03392705]]]
["bitfinex","BTCUSD",1724717224704,[[62997.0,0.66038801],[62995.0,0.00623426],[62992.0,0.317496],[62989.0,0.317512],[62967.0,0.317621]],[[62998.0,0.1420064],[62999.0,0.159133],[63001.0,0.317455],[63003.0,0.3265],[63004.0,0.03392705]]]
["bitfinex","BTCUSD",1724717224851,[[62997.0,0.49021],[62995.0,0.00623426],[62989.0,0.317512],[62985.0,0.317534],[62974.0,0.001]],[[62998.0,0.4594764],[62999.0,0.0004],[63003.0,0.3265],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717225050,[[62997.0,0.47621],[62992.0,0.00636527],[62990.0,0.158754],[62988.0,0.317518],[62985.0,0.317534]],[[62998.0,0.6182114],[62999.0,0.0004],[63003.0,0.3265],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717225300,[[62997.0,0.47621],[62992.0,0.00636527],[62990.0,0.158754],[62988.0,0.317518],[62985.0,0.317534]],[[62998.0,0.9356814],[62999.0,0.0004],[63003.0,0.3265],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717225477,[[62997.0,0.47621],[62992.0,0.00636527],[62990.0,0.158754],[62988.0,0.317518],[62987.0,0.1]],[[62998.0,0.9356814],[62999.0,0.0004],[63003.0,0.3265],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717226625,[[62997.0,0.49021],[62992.0,0.00636527],[62990.0,0.158754],[62988.0,0.317518],[62987.0,0.1]],[[62998.0,0.9356814],[62999.0,0.0004],[63003.0,0.3265],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717226806,[[62997.0,0.47621],[62992.0,0.00636527],[62990.0,0.158754],[62988.0,0.317518],[62987.0,0.1]],[[62998.0,0.9356814],[62999.0,0.0004],[63003.0,0.3265],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717226949,[[62997.0,0.48921],[62983.0,0.318367],[62980.0,0.000823],[62968.0,0.001],[62967.0,0.398522]],[[62998.0,0.9356814],[62999.0,0.0004],[63003.0,0.3265],[63004.0,0.03392705],[63006.0,0.10906401]]]
["bitfinex","BTCUSD",1724717226950,[[62997.0,0.48921],[62983.0,0.318367],[62980.0,0.000823],[62968.0,0.001],[62967.0,0.398522]],[[62998.0,1.2531514],[62999.0,0.0004],[63001.0,0.27058491],[63003.0,0.009053],[63004.0,0.03392705]]]
["bitfinex","BTCUSD",1724717227145,[[62997.0,0.50321],[62984.0,0.158769],[62983.0,0.000823],[62980.0,0.000823],[62967.0,0.398522]],[[62998.0,1.2531514],[62999.0,0.0004],[63001.0,0.27058491],[63003.0,0.009053],[63004.0,0.03392705]]]
["bitfinex","BTCUSD",1724717227390,[[62983.0,0.000823],[62980.0,0.000823],[62979.0,0.317564],[62976.0,0.317578],[62965.0,0.27058491]],[[62998.0,1.2531514],[62999.0,0.0004],[63001.0,0.27058491],[63003.0,0.009053],[63004.0,0.03392705]]]
["bitfinex","BTCUSD",1724717227391,[[62983.0,0.000823],[62980.0,0.000823],[62979.0,0.317564],[62976.0,0.317578],[62965.0,0.27058491]],[[62995.0,0.317488],[62998.0,0.0009064],[62999.0,0.0004],[63001.0,0.27058491],[63003.0,0.05609139]]]
["bitfinex","BTCUSD",1724717227591,[[62984.0,0.15617801],[62983.0,0.000823],[62980.0,0.00717805],[62979.0,0.317564],[62976.0,0.317578]],[[62985.0,0.1411],[62986.0,0.158766],[62995.0,0.317488],[62998.0,0.0009064],[62999.0,0.0004]]]
["bitfinex","BTCUSD",1724717227803,[[62984.0,0.15617801],[62983.0,0.000823],[62981.0,0.158777],[62980.0,0.00717805],[62979.0,0.317564]],[[62985.0,0.1411],[62986.0,0.158766],[62988.0,0.317522],[62991.0,0.317507],[62995.0,0.317488]]]
["bitfinex","BTCUSD",1724717228194,[[62984.0,0.15617801],[62983.0,0.000823],[62980.0,0.16595705],[62979.0,0.317564],[62946.0,0.1675]],[[62985.0,0.1411],[62988.0,0.317522],[62991.0,0.317507]]]
["bitfinex","BTCUSD",1724717228195,[[62984.0,0.15617801],[62983.0,0.000823],[62980.0,0.16595705],[62979.0,0.317564],[62946.0,0.1675]],[[62985.0,0.1411],[62988.0,0.317523],[62991.0,0.317507],[63001.0,0.36466169],[63008.0,0.14111518]]]
["bitfinex","BTCUSD",1724717228543,[[62984.0,0.15617801],[62983.0,0.000823],[62980.0,0.00717805],[62978.0,0.158784],[62975.0,0.317585]],[[62985.0,0.299867],[62988.0,0.317523],[62991.0,0.317507],[62999.0,0.07095759],[63001.0,0.36466169]]]
["bitfinex","BTCUSD",1724717228720,[[62983.0,0.01120445],[62980.0,0.000823],[62973.0,0.317594],[62965.0,0.003],[62964.0,0.001]],[[62988.0,0.317523],[62999.0,0.07095759]]]
["bitfinex","BTCUSD",1724717228721,[[62983.0,0.01120445],[62980.0,0.000823],[62973.0,0.317594],[62965.0,0.003],[62964.0,0.001]],[[62984.0,0.61741],[62988.0,0.317523],[62994.0,0.27058491],[62996.0,0.46876099],[62997.0,0.52413839]]]
["bitfinex","BTCUSD",1724717228919,[[62983.0,0.01120445],[62980.0,0.000823],[62973.0,0.317594],[62966.0,0.786827],[62965.0,0.003]],[[62984.0,0.61741],[62988.0,0.317523],[62994.0,0.27058491],[62996.0,0.46876099],[62997.0,0.52413839]]]
["bitfinex","BTCUSD",1724717228920,[[62983.0,0.01120445],[62980.0,0.000823],[62973.0,0.317594],[62966.0,0.786827],[62965.0,0.003]],[[62984.0,0.61741],[62985.0,0.317537],[62988.0,0.317523],[62994.0,0.27058491],[62995.0,0.04703839]]]
["bitfinex","BTCUSD",1724717229122,[[62983.0,0.01120445],[62980.0,0.000823],[62975.0,0.158792],[62973.0,0.317594],[62966.0,0.786827]],[[62984.0,0.61741],[62985.0,0.317537],[62988.0,0.317523],[62994.0,0.3176233],[62995.0,0.317485]]]
["bitfinex","BTCUSD",1724717229324,[[62983.0,0.01120445],[62980.0,0.000823],[62976.0,0.158789],[62973.0,0.317594],[62966.0,0.786827]],[[62984.0,0.61741],[62985.0,0.317537],[62988.0,0.317523],[62994.0,0.3176233],[62995.0,0.317485]]]
["bitfinex","BTCUSD",1724717229479,[[62983.0,0.01120445],[62980.0,0.000823],[62977.0,0.158787],[62973.0,0.317594],[62972.0,0.00642598]],[[62984.0,0.61741],[62985.0,0.317537],[62988.0,0.317523],[62994.0,0.3176233],[62995.0,0.317485]]]
["bitfinex","BTCUSD",1724717229882,[[62983.0,0.00120445],[62980.0,0.000823],[62977.0,0.158787],[62973.0,0.635188],[62972.0,0.00642598]],[[62984.0,0.61741],[62988.0,0.317523],[62992.0,0.317503],[62994.0,0.3176233],[62995.0,0.317485]]]
["bitfinex","BTCUSD",1724717230085,[[62983.0,0.00120445],[62980.0,0.000823],[62973.0,0.317594],[62972.0,0.00642598],[62966.0,0.786828]],[[62984.0,0.93495],[62988.0,0.317523],[62994.0,0.3176233],[62995.0,0.38804259],[62998.0,0.11850238]]]
["bitfinex","BTCUSD",1724717230267,[[62983.0,0.00120445],[62980.0,0.000823],[62974.0,0.1],[62972.0,0.00642598],[62966.0,0.786828]],[[62984.0,0.61741],[62988.0,0.317523],[62994.0,0.3176233],[62995.0,0.317485],[62996.0,0.07055759]]]
["bitfinex","BTCUSD",1724717230483,[[62983.0,0.000823],[62980.0,0.00120445],[62972.0,0.16522398],[62971.0,0.1],[62966.0,0.786828]],[[62984.0,0.93495],[62988.0,0.58810791],[62992.0,0.04703839],[62994.0,0.07055759],[62995.0,0.41156178]]]
["bitfinex","BTCUSD",1724717230713,[[62983.0,0.000823],[62980.0,0.000823],[62966.0,0.317628],[62952.0,0.4692],[62951.0,0.0799]],[[62984.0,1.25249],[62988.0,0.3176233],[62989.0,0.38807459],[62993.0,0.11759598],[62995.0,0.41218033]]]
["bitfinex","BTCUSD",1724717230908,[[62980.0,0.000823],[62966.0,0.317628],[62952.0,0.4692],[62951.0,0.0799]],[[62988.0,0.3176233],[62989.0,0.38807459],[62995.0,0.41218033]]]
["bitfinex","BTCUSD",1724717230909,[[62980.0,0.000823],[62968.0,0.158809],[62966.0,0.317628],[62961.0,0.317656],[62952.0,0.4692]],[[62981.0,0.87069],[62987.0,0.11759598],[62988.0,0.36466169],[62989.0,0.317517],[62990.0,0.11759598]]]
["bitfinex","BTCUSD",1724717231176,[[62980.0,0.000823],[62961.0,0.317656],[62952.0,0.4692],[62943.0,0.7872],[62942.0,0.04819874]],[[62981.0,1.253546],[62982.0,0.27058491],[62984.0,0.04703839],[62985.0,0.07055759],[62987.0,0.09407678]]]
["bitfinex","BTCUSD",1724717231378,[[62980.0,0.000823],[62964.0,0.15882],[62961.0,0.317656],[62960.0,0.317659],[62952.0,0.4692]],[[62981.0,1.30142964],[62982.0,0.27058491],[62984.0,0.04703839],[62986.0,0.07055759],[62987.0,0.09407678]]]
["bitfinex","BTCUSD",1724717231582,[[62980.0,0.000823],[62961.0,0.317656],[62960.0,0.317659],[62952.0,0.4692],[62940.0,0.000823]],[[62981.0,1.30142964],[62982.0,0.27058491],[62984.0,0.04703839]]]
["bitfinex","BTCUSD",1724717231583,[[62980.0,0.000823],[62961.0,0.317656],[62960.0,0.317659],[62952.0,0.4692],[62940.0,0.000823]],[[62981.0,1.34846803],[62982.0,0.3411425],[62984.0,0.09407678],[62985.0,0.11759598],[62989.0,0.317517]]]
["bitfinex","BTCUSD",1724717231824,[[62940.0,0.000823]],[[62981.0,1.34846803],[62982.0,0.3411425],[62985.0,0.11759598],[62989.0,0.317517]]]
["bitfinex","BTCUSD",1724717231825,[[62968.0,0.00038145],[62953.0,0.003],[62946.0,0.001],[62942.0,0.318575],[62941.0,0.0621]],[[62981.0,0.41929273],[62982.0,0.38818089],[62985.0,0.00061855],[62987.0,0.14111518],[62989.0,0.317517]]]
["bitfinex","BTCUSD",1724717232023,[[62967.0,0.00038145],[62953.0,0.158847],[62952.0,0.001],[62950.0,0.002],[62945.0,0.001]],[[62981.0,0.41929273],[62989.0,0.317517]]]
["bitfinex","BTCUSD",1724717232024,[[62967.0,0.00038145],[62953.0,0.158847],[62952.0,0.001],[62950.0,0.002],[62945.0,0.001]],[[62968.0,0.15881],[62969.0,0.27058491],[62974.0,0.04705039],[62975.0,0.07057559],[62977.0,0.09410079]]]
["bitfinex","BTCUSD",1724717232260,[[62957.0,0.00038145],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.001],[62935.0,0.001]],[[62969.0,0.27058491]]]
["bitfinex","BTCUSD",1724717232261,[[62957.0,0.00038145],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.001],[62935.0,0.001]],[[62969.0,0.27058491],[62978.0,0.001],[62979.0,0.47771855],[62980.0,0.17917801],[62989.0,0.1]]]
["bitfinex","BTCUSD",1724717232455,[[62947.0,0.00038145],[62941.0,0.46876099],[62940.0,0.000823],[62939.0,0.000823],[62938.0,0.001]],[[62951.0,0.317711],[62956.0,0.27058491],[62963.0,0.04705307],[62965.0,0.0705796],[62966.0,0.09410614]]]
["bitfinex","BTCUSD",1724717232657,[[62953.0,0.00038145],[62947.0,0.15617801],[62944.0,0.15887],[62943.0,0.317746],[62942.0,0.00706135]],[[62956.0,0.27058491],[62960.0,0.4771],[62962.0,0.04705307],[62963.0,0.0705796],[62965.0,0.09410614]]]
["bitfinex","BTCUSD",1724717232865,[[62947.0,0.15655946],[62942.0,0.00706135],[62940.0,0.318584],[62925.0,0.04752867],[62916.0,0.31788]],[[62956.0,0.27058491],[62960.0,0.4771],[62963.0,0.0705796],[62965.0,0.09410614]]]
["bitfinex","BTCUSD",1724717232866,[[62947.0,0.15655946],[62942.0,0.00706135],[62940.0,0.318584],[62925.0,0.04752867],[62916.0,0.31788]],[[62948.0,0.0768],[62949.0,0.158858],[62952.0,0.317702],[62954.0,0.317692],[62956.0,0.27058491]]]
["bitfinex","BTCUSD",1724717233076,[[62947.0,0.15655946],[62942.0,0.00706135],[62940.0,0.318584],[62925.0,0.04752867],[62916.0,0.31788]],[[62948.0,0.0768],[62952.0,0.317702],[62954.0,0.317692],[62956.0,0.27058491]]]
["bitfinex","BTCUSD",1724717233077,[[62947.0,0.15655946],[62943.0,0.317744],[62942.0,0.000824],[62940.0,0.318584],[62939.0,0.000823]],[[62948.0,0.0768],[62952.0,0.158851],[62954.0,0.317692],[62956.0,0.58826791],[62961.0,0.317659]]]
["bitfinex","BTCUSD",1724717233285,[[62947.0,0.15655946],[62943.0,0.317744],[62942.0,0.000824],[62940.0,0.318584],[62939.0,0.000823]],[[62948.0,0.0768],[62954.0,0.317692],[62956.0,0.58826791],[62961.0,0.317659]]]
["bitfinex","BTCUSD",1724717233286,[[62947.0,0.15617801],[62943.0,0.317744],[62942.0,0.000824],[62940.0,0.318584],[62939.0,0.000823]],[[62948.0,0.1421],[62950.0,0.158856],[62954.0,0.317692],[62956.0,0.58826791],[62961.0,0.317659]]]
["bitfinex","BTCUSD",1724717233498,[[62947.0,0.15617801],[62943.0,0.317744],[62942.0,0.000824],[62940.0,0.000823],[62939.0,0.00723616]],[[62948.0,0.1421],[62962.0,0.27058491],[62968.0,0.023],[62978.0,0.10061855],[62984.0,0.001]]]
["bitfinex","BTCUSD",1724717233702,[[62959.0,0.00038145],[62947.0,0.15617801],[62944.0,0.00317694],[62942.0,0.000824],[62940.0,0.000823]],[[62968.0,0.023],[62978.0,0.10061855]]]
["bitfinex","BTCUSD",1724717233703,[[62959.0,0.00038145],[62947.0,0.15617801],[62944.0,0.00317694],[62942.0,0.000824],[62940.0,0.000823]],[[62960.0,0.5424],[62963.0,0.317647],[62966.0,0.46876099],[62967.0,0.80769278],[62968.0,0.023]]]
["bitfinex","BTCUSD",1724717233910,[[62959.0,0.00038145],[62954.0,0.317688],[62951.0,0.317704],[62948.0,0.00317666],[62947.0,0.15617801]],[[62960.0,0.5424],[62966.0,0.46876099],[62967.0,1.10043],[62968.0,0.023],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1724717234115,[[62959.0,0.00038145],[62957.0,0.158838],[62954.0,0.317688],[62951.0,0.317704],[62947.0,0.15617801]],[[62960.0,0.5424],[62967.0,1.10043],[62968.0,0.023],[62970.0,0.317616],[62975.0,0.31763798]]]
["bitfinex","BTCUSD",1724717234330,[[62959.0,0.00038145],[62957.0,0.158838],[62954.0,0.317688],[62951.0,0.317704],[62947.0,0.15617801]],[[62960.0,0.64409267],[62963.0,0.158825],[62967.0,1.10043],[62968.0,0.023],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1724717234577,[[62959.0,0.00038145],[62957.0,0.158838],[62954.0,0.317688],[62951.0,0.317704],[62947.0,0.16217801]],[[62960.0,0.64409267],[62967.0,1.10043],[62968.0,0.023],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1724717234578,[[62959.0,0.00038145],[62957.0,0.158838],[62954.0,0.317688],[62951.0,0.317704],[62947.0,0.16217801]],[[62960.0,0.64409267],[62962.0,0.158826],[62967.0,1.10043],[62968.0,0.023],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1724717234785,[[62959.0,0.15921445],[62955.0,0.317683],[62954.0,0.317688],[62949.0,0.317717],[62947.0,0.16217801]],[[62960.0,0.64409267],[62964.0,0.158821],[62967.0,1.10043],[62968.0,0.023],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1724717235011,[[62959.0,0.31539246],[62958.0,0.317668],[62949.0,0.317717],[62944.0,0.27058491],[62943.0,0.004]],[[62960.0,0.16699267],[62970.0,0.317616],[62971.0,0.47690893],[62978.0,0.14705307],[62980.0,0.7828]]]
["bitfinex","BTCUSD",1724717235209,[[62959.0,0.31539246],[62958.0,0.317668],[62950.0,0.00647656],[62949.0,0.317717],[62944.0,0.27458491]],[[62960.0,0.16699267],[62970.0,0.317616],[62971.0,0.47690893],[62978.0,0.1],[62979.0,0.04705307]]]
["bitfinex","BTCUSD",1724717235340,[[62959.0,0.31539246],[62950.0,0.00647656],[62949.0,0.317717],[62944.0,0.27458491]],[[62960.0,0.16699267],[62970.0,0.317616],[62971.0,0.47690893],[62978.0,0.1],[62979.0,0.04705307]]]
["bitfinex","BTCUSD",1724717235341,[[62959.0,0.95072646],[62953.0,0.317694],[62950.0,0.00647656],[62949.0,0.0799],[62944.0,0.27458491]],[[62960.0,0.16699267],[62971.0,0.47690893],[62975.0,0.317588],[62978.0,0.1],[62980.0,0.7828]]]
["bitfinex","BTCUSD",1724717235539,[[62959.0,0.63267801],[62953.0,0.317694],[62950.0,0.00647656],[62949.0,0.0799],[62944.0,0.27058491]],[[62960.0,0.16699267],[62970.0,0.158807],[62971.0,0.47690893],[62975.0,0.317588],[62978.0,0.1]]]
["bitfinex","BTCUSD",1724717235766,[[62959.0,0.63267801],[62953.0,0.317694],[62950.0,0.00647656],[62949.0,0.0799],[62944.0,0.27058491]],[[62960.0,0.16699267],[62969.0,0.158809],[62971.0,0.47690893],[62975.0,0.317588],[62978.0,0.1]]]
["bitfinex","BTCUSD",1724717236139,[[62959.0,0.63267801],[62958.0,0.317667],[62953.0,0.317694],[62950.0,0.00647656],[62949.0,0.0799]],[[62960.0,0.16699267],[62969.0,0.158809],[62971.0,0.47690893],[62975.0,0.317588],[62978.0,0.1]]]
["bitfinex","BTCUSD",1724717236986,[[62959.0,0.63267801],[62958.0,0.317667],[62953.0,0.317694],[62950.0,0.00647656],[62949.0,0.0799]],[[62960.0,0.16699267],[62968.0,0.158811],[62970.0,0.317614],[62971.0,0.47690893],[62975.0,0.317588]]]
["bitfinex","BTCUSD",1724717238837,[[62959.0,0.95034501],[62953.0,0.317694],[62950.0,0.00647656],[62949.0,0.0799],[62947.0,0.317726]],[[62960.0,0.16699267],[62970.0,0.158806],[62971.0,0.47690893],[62975.0,0.31759],[62979.0,0.317568]]]
["bitfinex","BTCUSD",1724717239036,[[62959.0,0.63267801],[62953.0,0.317694],[62950.0,0.00647656],[62949.0,0.0799],[62947.0,0.317726]],[[62960.0,0.16699267],[62971.0,0.47690893],[62975.0,0.31759],[62979.0,0.317568]]]
["bitfinex","BTCUSD",1724717239037,[[62959.0,0.63267801],[62953.0,0.317694],[62950.0,0.00647656],[62949.0,0.0799],[62947.0,0.317726]],[[62960.0,0.02489267],[62964.0,0.0768],[62965.0,0.0653],[62969.0,0.158809],[62971.0,0.47690893]]]
["bitfinex","BTCUSD",1724717239243,[[62959.0,0.95034501],[62953.0,0.317694],[62950.0,0.00647656],[62949.0,0.0799],[62947.0,0.317726]],[[62960.0,0.02489267],[62964.0,0.0768],[62965.0,0.0653],[62969.0,0.158809],[62971.0,0.47690893]]]
["bitfinex","BTCUSD",1724717239874,[[62959.0,0.63267801],[62958.0,0.317668],[62953.0,0.317694],[62950.0,0.00647656],[62949.0,0.0799]],[[62960.0,0.02489267],[62964.0,0.0768],[62965.0,0.0653],[62968.0,0.158811],[62971.0,0.47690893]]]
["bitfinex","BTCUSD",1724717240094,[[62959.0,0.63267801],[62957.0,0.317676],[62950.0,0.00647656],[62949.0,0.0799],[62908.0,0.07983917]],[[62960.0,0.02489267],[62964.0,0.0768],[62965.0,0.0653],[62970.0,0.158806],[62971.0,0.47690893]]]
["bitfinex","BTCUSD",1724717240316,[[62959.0,0.95034501],[62957.0,0.317676],[62950.0,0.00647656],[62949.0,0.0799],[62907.0,0.07994633]],[[62960.0,0.02489267],[62964.0,0.0768],[62965.0,0.0653],[62969.0,0.158808],[62971.0,0.47690893]]]
["bitfinex","BTCUSD",1724717240516,[[62959.0,0.95834501],[62957.0,0.317676],[62950.0,0.00647656],[62949.0,0.0799],[62919.0,0.4]],[[62960.0,0.02489267],[62964.0,0.0768],[62965.0,0.0653],[62969.0,0.158808],[62971.0,0.47690893]]]
["bitfinex","BTCUSD",1724717240713,[[62959.0,0.95834501],[62957.0,0.317676],[62950.0,0.00647656],[62949.0,0.0799],[62940.0,0.000823]],[[62960.0,0.02489267],[62964.0,0.0768],[62965.0,0.0653],[62969.0,0.158808],[62971.0,0.47690893]]]
["bitfinex","BTCUSD",1724717240982,[[62959.0,0.96734501],[62957.0,0.317676],[62954.0,0.0621],[62950.0,0.00647656],[62949.0,0.0799]],[[62960.0,0.02489267],[62964.0,0.0768],[62965.0,0.0653],[62969.0,0.158808],[62971.0,0.47690893]]]
["bitfinex","BTCUSD",1724717241390,[[62959.0,0.96734501],[62957.0,0.317676],[62954.0,0.0621],[62949.0,0.0799],[62860.0,0.0001]],[[62960.0,0.02489267],[62964.0,0.0768],[62965.0,0.0653],[62969.0,0.158808],[62971.0,0.47690893]]]
["bitfinex","BTCUSD",1724717241634,[[62959.0,0.96734501],[62957.0,0.317676],[62954.0,0.0621],[62949.0,0.0799],[62921.0,0.04726668]],[[62960.0,0.02489267],[62964.0,0.0768],[62965.0,0.0653],[62969.0,0.158808],[62971.0,0.47690893]]]
["bitfinex","BTCUSD",1724717242032,[[62959.0,0.96734501],[62958.0,0.00643315],[62957.0,0.317676],[62954.0,0.0621],[62949.0,0.0799]],[[62960.0,0.02489267],[62964.0,0.0768],[62965.0,0.0653],[62969.0,0.158808],[62971.0,0.47690893]]]
["bitfinex","BTCUSD",1724717242597,[[62959.0,1.36491201],[62954.0,0.0621],[62953.0,0.318694],[62950.0,0.27058491],[62946.0,0.04752867]],[[62960.0,0.02489267],[62971.0,0.0653],[62974.0,0.0768],[62979.0,0.47690893],[62982.0,0.317554]]]
["bitfinex","BTCUSD",1724717242808,[[62959.0,1.36491201],[62956.0,0.27701742],[62954.0,0.0621],[62953.0,0.318694],[62946.0,0.04752867]],[[62960.0,0.02489267],[62971.0,0.0653],[62974.0,0.0768],[62979.0,0.47690893],[62982.0,0.317554]]]
["bitfinex","BTCUSD",1724717242935,[[62959.0,1.46491201],[62956.0,0.27701742],[62954.0,0.0621],[62953.0,0.318694],[62946.0,0.04752867]],[[62960.0,0.02489267],[62971.0,0.0653],[62974.0,0.0768],[62979.0,0.47690893],[62980.0,0.158781]]]
["bitfinex","BTCUSD",1724717243186,[[62970.0,0.794027],[62966.0,0.317628],[62959.0,0.67074501],[62956.0,0.27701742],[62954.0,0.0621]],[[62971.0,0.0653],[62974.0,0.0768],[62979.0,0.63569293],[62997.0,0.00061855],[63002.0,0.07028554]]]
["bitfinex","BTCUSD",1724717243366,[[62970.0,0.95020501],[62966.0,0.317628],[62959.0,0.514567],[62956.0,0.27701742],[62954.0,0.0621]],[[62971.0,0.0653],[62974.0,0.0768],[62979.0,0.63569293],[62988.0,1.100323],[62989.0,0.29547009]]]
["bitfinex","BTCUSD",1724717243566,[[62970.0,0.95020501],[62966.0,0.317628],[62959.0,0.506567],[62956.0,0.27701742],[62954.0,0.0621]],[[62971.0,0.0653],[62974.0,0.0768],[62979.0,0.47690893],[62981.0,0.158778],[62988.0,1.100323]]]
["bitfinex","BTCUSD",1724717243768,[[62970.0,0.95020501],[62966.0,0.317628],[62959.0,0.497567],[62956.0,0.27701742],[62954.0,0.0621]],[[62971.0,0.0901861],[62974.0,0.0768],[62979.0,0.47690893],[62980.0,0.15878],[62988.0,1.100323]]]
["bitfinex","BTCUSD",1724717243972,[[62970.0,0.95020501],[62966.0,0.317628],[62959.0,0.525567],[62956.0,0.27701742],[62954.0,0.0621]],[[62971.0,0.0901861],[62974.0,0.0768],[62979.0,0.47690893],[62980.0,0.15878],[62988.0,1.100323]]]
["bitfinex","BTCUSD",1724717244173,[[62970.0,0.95020501],[62966.0,0.317628],[62959.0,0.525567],[62956.0,0.27701742],[62954.0,0.0621]],[[62971.0,0.0901861],[62974.0,0.0768],[62979.0,0.63569293],[62988.0,1.100323],[62995.0,0.1]]]
["bitfinex","BTCUSD",1724717244378,[[62970.0,0.95020501],[62966.0,0.317628],[62959.0,0.511567],[62956.0,0.27701742],[62954.0,0.0631]],[[62971.0,0.0901861],[62974.0,0.0768],[62979.0,0.47690893],[62980.0,0.158781],[62982.0,0.317553]]]
["bitfinex","BTCUSD",1724717244589,[[62970.0,0.95020501],[62966.0,0.317628],[62959.0,0.511567],[62956.0,0.27058491],[62954.0,0.0631]],[[62971.0,0.0901861],[62974.0,0.0768],[62979.0,0.47690893],[62980.0,0.158781],[62982.0,0.317553]]]
["bitfinex","BTCUSD",1724717244742,[[62970.0,1.27081601],[62964.0,0.317638],[62959.0,0.1939],[62958.0,0.001],[62956.0,0.27058491]],[[62971.0,0.0248861],[62974.0,0.1421],[62979.0,0.47690893],[62984.0,0.317541],[62986.0,0.46876099]]]
["bitfinex","BTCUSD",1724717244949,[[62970.0,1.27081601],[62964.0,0.317638],[62959.0,0.1799],[62956.0,0.27058491],[62953.0,0.318694]],[[62971.0,0.0248861],[62974.0,0.1421],[62979.0,0.47690893],[62982.0,0.158776],[62984.0,0.317541]]]
["bitfinex","BTCUSD",1724717245144,[[62970.0,0.95620501],[62964.0,0.317638],[62959.0,0.1799],[62956.0,0.27058491],[62955.0,0.001]],[[62971.0,0.0248861],[62974.0,0.1421],[62979.0,0.63569193],[62981.0,0.317558],[62984.0,0.317541]]]
["bitfinex","BTCUSD",1724717245419,[[62970.0,0.95620501],[62964.0,0.317638],[62959.0,0.1799],[62958.0,0.317669],[62956.0,0.27058491]],[[62971.0,0.0248861],[62974.0,0.1421],[62979.0,0.63569193],[62981.0,0.317558],[62984.0,0.317541]]]
["bitfinex","BTCUSD",1724717245420,[[62970.0,0.95620501],[62964.0,0.317638],[62959.0,0.1799],[62958.0,0.317669],[62956.0,0.27058491]],[[62971.0,0.0248861],[62974.0,0.1421],[62978.0,0.158786],[62979.0,0.47690893],[62981.0,0.317558]]]
["bitfinex","BTCUSD",1724717245545,[[62970.0,0.96249766],[62964.0,0.317638],[62959.0,0.1799],[62958.0,0.317669],[62956.0,0.27058491]],[[62971.0,0.0248861],[62974.0,0.1421],[62978.0,0.158786],[62979.0,0.47690893],[62981.0,0.317558]]]
["bitfinex","BTCUSD",1724717245970,[[62970.0,0.95620501],[62964.0,0.317638],[62959.0,0.1799],[62958.0,0.317669],[62956.0,0.27058491]],[[62971.0,0.0248861],[62974.0,0.1421],[62979.0,0.47690893],[62981.0,0.317558],[62988.0,1.100325]]]
["bitfinex","BTCUSD",1724717246177,[[62970.0,0.95320501],[62968.0,0.00631694],[62964.0,0.317638],[62959.0,0.1799],[62958.0,0.317669]],[[62971.0,0.0248861],[62974.0,0.1421],[62978.0,0.158786],[62979.0,0.47690893],[62981.0,0.317558]]]
["bitfinex","BTCUSD",1724717246404,[[62970.0,0.96120501],[62968.0,0.00631694],[62964.0,0.317638],[62959.0,0.1799],[62958.0,0.317669]],[[62971.0,0.0248861],[62974.0,0.1421],[62978.0,0.158786],[62979.0,0.47690893],[62981.0,0.317558]]]
["bitfinex","BTCUSD",1724717246840,[[62970.0,0.95020501],[62968.0,0.00631694],[62964.0,0.317638],[62959.0,0.1799],[62958.0,0.317669]],[[62971.0,0.0248861],[62974.0,0.1421],[62978.0,0.158786],[62979.0,0.47690893],[62981.0,0.317558]]]
["bitfinex","BTCUSD",1724717247095,[[62970.0,0.96420501],[62968.0,0.00631694],[62964.0,0.317638],[62959.0,0.180723],[62958.0,0.317669]],[[62971.0,0.0248861],[62974.0,0.1421],[62978.0,0.158786],[62979.0,0.47690893],[62981.0,0.317558]]]
["bitfinex","BTCUSD",1724717247302,[[62970.0,0.97720501],[62968.0,0.00631694],[62964.0,0.317638],[62959.0,0.180723],[62958.0,0.317669]],[[62971.0,0.0257914],[62974.0,0.1421],[62978.0,0.158786],[62979.0,0.47690893],[62981.0,0.317558]]]
["bitfinex","BTCUSD",1724717247729,[[62970.0,0.99120501],[62968.0,0.00631694],[62964.0,0.317638],[62959.0,0.180723],[62958.0,0.317669]],[[62971.0,0.0257914],[62974.0,0.1421],[62978.0,0.158786],[62981.0,0.317558],[62985.0,0.47690893]]]
["bitfinex","BTCUSD",1724717249479,[[62970.0,0.99120501],[62968.0,0.00631694],[62964.0,0.317638],[62959.0,0.180723],[62958.0,0.317669]],[[62971.0,0.0257914],[62974.0,0.1421],[62977.0,0.158788],[62981.0,0.635116],[62985.0,0.47690893]]]
["bitfinex","BTCUSD",1724717249919,[[62970.0,0.97820501],[62968.0,0.00631694],[62964.0,0.317638],[62959.0,0.180723],[62958.0,0.317669]],[[62971.0,0.0257914],[62974.0,0.1421],[62977.0,0.158788],[62981.0,0.635116],[62985.0,0.47690893]]]
["bitfinex","BTCUSD",1724717250115,[[62970.0,0.96320501],[62968.0,0.00631694],[62964.0,0.317638],[62959.0,0.180723],[62958.0,0.317669]],[[62971.0,0.0257914],[62974.0,0.1421],[62977.0,0.158788],[62981.0,0.635116],[62985.0,0.47690893]]]
["bitfinex","BTCUSD",1724717250262,[[62970.0,0.97720501],[62968.0,0.00631694],[62964.0,0.317638],[62959.0,0.180723],[62958.0,0.317669]],[[62971.0,0.0257914],[62974.0,0.1421],[62977.0,0.158788],[62981.0,0.635116],[62985.0,0.47690893]]]
["bitfinex","BTCUSD",1724717250881,[[62970.0,0.97720501],[62968.0,0.00631694],[62964.0,0.317638],[62959.0,0.180723],[62958.0,0.317669]],[[62971.0,0.0257914],[62974.0,0.1421],[62979.0,0.158784],[62981.0,0.317558],[62985.0,0.47690893]]]
["bitfinex","BTCUSD",1724717251082,[[62970.0,0.97720501],[62968.0,0.00631694],[62964.0,0.317638],[62959.0,0.180723],[62958.0,0.317669]],[[62971.0,0.0257914],[62974.0,0.1421],[62978.0,0.158786],[62981.0,0.317558],[62985.0,0.47690893]]]
["bitfinex","BTCUSD",1724717251283,[[62970.0,0.97720501],[62968.0,0.00631694],[62964.0,0.317638],[62959.0,0.180723],[62958.0,0.317669]],[[62971.0,0.0257914],[62974.0,0.1421],[62977.0,0.158788],[62981.0,0.635114],[62985.0,0.47690893]]]
["bitfinex","BTCUSD",1724717251540,[[62970.0,0.97720501],[62968.0,0.00631694],[62964.0,0.317638],[62959.0,0.180723],[62958.0,0.317669]],[[62971.0,0.0257914],[62974.0,0.1421],[62977.0,0.158788],[62981.0,0.317556],[62985.0,0.47690893]]]
["bitfinex","BTCUSD",1724717251997,[[62970.0,0.97720501],[62968.0,0.00631694],[62964.0,0.317638],[62959.0,0.180723],[62958.0,0.317669]],[[62971.0,0.0257914],[62974.0,0.1421],[62977.0,0.158788],[62979.0,0.317571],[62981.0,0.317556]]]
["bitfinex","BTCUSD",1724717253546,[[62970.0,0.96420501],[62968.0,0.00631694],[62964.0,0.317638],[62959.0,0.180723],[62958.0,0.317669]],[[62971.0,0.0257914],[62974.0,0.1421],[62976.0,0.15879],[62979.0,0.317571],[62981.0,0.317556]]]
["bitfinex","BTCUSD",1724717253835,[[62970.0,0.96420501],[62968.0,0.00631694],[62964.0,0.317638],[62959.0,0.180723],[62958.0,0.317669]],[[62971.0,0.0257914],[62974.0,0.1421],[62977.0,0.158788],[62979.0,0.317571],[62981.0,0.317556]]]
["bitfinex","BTCUSD",1724717254072,[[62970.0,0.97720501],[62968.0,0.00631694],[62964.0,0.317638],[62959.0,0.180723],[62958.0,0.317669]],[[62971.0,0.0257914],[62974.0,0.1421],[62977.0,0.158788],[62979.0,0.317571],[62981.0,0.317556]]]
["bitfinex","BTCUSD",1724717254474,[[62970.0,0.18317801],[62969.0,0.158807],[62968.0,0.00631694],[62967.0,0.317623],[62964.0,0.317638]],[[62971.0,0.0257914],[62974.0,0.1421],[62976.0,0.15879],[62979.0,0.317571],[62981.0,0.317556]]]
["bitfinex","BTCUSD",1724717254711,[[62970.0,0.18317801],[62967.0,0.158811],[62964.0,0.317638],[62949.0,0.27058491],[62911.0,0.07924039]],[[62971.0,0.0257914],[62974.0,0.300896],[62976.0,0.317581],[62979.0,0.317571],[62983.0,0.317546]]]
["bitfinex","BTCUSD",1724717254913,[[62970.0,0.18317801],[62968.0,0.15881],[62967.0,0.00630122],[62966.0,0.317628],[62964.0,0.317638]],[[62971.0,0.0257914],[62974.0,0.1421],[62975.0,0.158794],[62976.0,0.317581],[62979.0,0.317571]]]
["bitfinex","BTCUSD",1724717255855,[[62970.0,0.17017801],[62968.0,0.15881],[62967.0,0.00630122],[62966.0,0.317628],[62964.0,0.317638]],[[62971.0,0.0257914],[62974.0,0.1421],[62975.0,0.158794],[62976.0,0.317581],[62979.0,0.317571]]]
["bitfinex","BTCUSD",1724717256038,[[62970.0,0.18317801],[62968.0,0.15881],[62967.0,0.00630122],[62966.0,0.317628],[62964.0,0.317638]],[[62971.0,0.0257914],[62974.0,0.1421],[62975.0,0.158794],[62976.0,0.317581],[62979.0,0.317571]]]
["bitfinex","BTCUSD",1724717256231,[[62970.0,0.18317801],[62968.0,0.15881],[62967.0,0.00630122],[62966.0,0.317628],[62964.0,0.317638]],[[62971.0,0.0257914],[62974.0,0.1421],[62976.0,0.317581],[62979.0,0.317571]]]
["bitfinex","BTCUSD",1724717256232,[[62970.0,0.18317801],[62968.0,0.15881],[62967.0,0.00630122],[62966.0,0.317628],[62964.0,0.317638]],[[62971.0,0.0257914],[62974.0,0.300896],[62976.0,0.317581],[62979.0,0.317571],[62999.0,0.09407644]]]
["bitfinex","BTCUSD",1724717256635,[[62970.0,0.18317801],[62967.0,0.16511422],[62966.0,0.317628],[62964.0,0.317638],[62954.0,0.0631]],[[62971.0,0.0257914],[62973.0,0.158798],[62974.0,0.1421],[62976.0,0.317581],[62979.0,0.317571]]]
["bitfinex","BTCUSD",1724717256844,[[62970.0,0.18317801],[62967.0,0.16511222],[62966.0,0.317628],[62964.0,0.317638],[62954.0,0.0621]],[[62971.0,0.0257914],[62973.0,0.158798],[62974.0,0.1421],[62976.0,0.317581],[62979.0,0.317571]]]
["bitfinex","BTCUSD",1724717257088,[[62970.0,0.18317801],[62967.0,0.16511222],[62964.0,0.317638],[62954.0,0.0621]],[[62971.0,0.0257914],[62973.0,0.158798],[62974.0,0.1421],[62976.0,0.317581],[62979.0,0.317571]]]
["bitfinex","BTCUSD",1724717257089,[[62970.0,0.18317801],[62967.0,0.00630122],[62965.0,0.158816],[62964.0,0.317638],[62958.0,0.317669]],[[62971.0,0.0257914],[62974.0,0.459694],[62976.0,0.317581],[62979.0,0.317571],[63004.0,0.009053]]]
["bitfinex","BTCUSD",1724717257233,[[62970.0,0.18317801],[62967.0,0.00630122],[62965.0,0.158816],[62964.0,0.317638],[62958.0,0.317669]],[[62971.0,0.1845944],[62972.0,0.317605],[62974.0,0.459694],[62979.0,0.317571],[62986.0,0.78629299]]]
["bitfinex","BTCUSD",1724717257914,[[62970.0,0.18317801],[62967.0,0.00630122]],[[62971.0,0.1845944],[62972.0,0.317605],[62986.0,0.78629299]]]
["bitfinex","BTCUSD",1724717257915,[[62970.0,0.18317801],[62967.0,0.00630122],[62960.0,0.317658],[62959.0,0.100823],[62956.0,0.31768]],[[62971.0,0.6452004],[62972.0,0.317605],[62976.0,0.317582],[62983.0,0.27058491],[62986.0,0.78629299]]]
["bitfinex","BTCUSD",1724717258163,[[62970.0,0.18317801],[62959.0,0.100823]],[[62971.0,0.6452004],[62983.0,0.27058491],[62986.0,0.78629299]]]
["bitfinex","BTCUSD",1724717258164,[[62970.0,0.027],[62966.0,0.00038145],[62959.0,0.000823],[62953.0,0.01491145],[62951.0,0.628052]],[[62971.0,1.2804124],[62977.0,0.27058491],[62981.0,0.317557],[62983.0,0.00061855],[62986.0,0.78629299]]]
["bitfinex","BTCUSD",1724717258311,[[62970.0,0.027],[62959.0,0.000823]],[[62971.0,1.2804124],[62981.0,0.317557],[62983.0,0.00061855],[62986.0,0.78629299]]]
["bitfinex","BTCUSD",1724717258312,[[62970.0,0.027],[62959.0,0.000823],[62958.0,0.00038145],[62942.0,0.159698],[62940.0,0.318584]],[[62971.0,2.20920931],[62976.0,0.00061855],[62982.0,0.04783822],[62984.0,0.07025733],[62985.0,0.57058537]]]
["bitfinex","BTCUSD",1724717258516,[[62970.0,0.027],[62959.0,0.000823],[62954.0,0.00038145],[62942.0,0.000824],[62940.0,0.000823]],[[62971.0,2.20920931],[62976.0,0.00061855],[62982.0,0.04783822],[62985.0,0.57058537]]]
["bitfinex","BTCUSD",1724717258517,[[62970.0,0.027],[62959.0,0.000823],[62954.0,0.00038145],[62942.0,0.000824],[62940.0,0.000823]],[[62971.0,2.04839987],[62976.0,0.04683822],[62977.0,0.001],[62978.0,0.07025733],[62979.0,0.09367644]]]
["bitfinex","BTCUSD",1724717258719,[[62959.0,0.000823],[62952.0,0.00038145],[62942.0,0.000824],[62940.0,0.000823],[62939.0,0.000823]],[[62960.0,0.937155],[62961.0,0.317658],[62971.0,0.47617287],[62974.0,0.04683822],[62976.0,0.07025733]]]
["bitfinex","BTCUSD",1724717258988,[[62959.0,0.000823],[62951.0,0.00038145],[62942.0,0.00716953],[62940.0,0.000823],[62939.0,0.000823]],[[62960.0,0.937155],[62961.0,0.317658],[62971.0,0.47617287],[62974.0,0.04683822]]]
["bitfinex","BTCUSD",1724717258989,[[62959.0,0.000823],[62951.0,0.00038145],[62942.0,0.00716953],[62940.0,0.000823],[62939.0,0.000823]],[[62960.0,1.52540191],[62961.0,0.317658],[62971.0,0.20558796],[62974.0,0.04683822],[62975.0,0.07025733]]]
["bitfinex","BTCUSD",1724717259129,[[62959.0,0.000823],[62951.0,0.00038145],[62942.0,0.000824],[62940.0,0.000823],[62939.0,0.159704]],[[62960.0,1.52540191],[62961.0,0.317658],[62971.0,0.20558796],[62975.0,0.07025733]]]
["bitfinex","BTCUSD",1724717259130,[[62959.0,0.000823],[62951.0,0.00038145],[62942.0,0.000824],[62940.0,0.000823],[62939.0,0.159704]],[[62960.0,1.52540191],[62961.0,0.317658],[62968.0,0.317624],[62971.0,0.18070186],[62973.0,0.04683822]]]
["bitfinex","BTCUSD",1724717259330,[[62959.0,0.000823],[62952.0,0.00038145],[62942.0,0.000824],[62940.0,0.000823],[62939.0,0.000823]],[[62960.0,1.54840191],[62961.0,0.317658],[62965.0,0.02489547],[62968.0,0.317624],[62970.0,0.00061855]]]
["bitfinex","BTCUSD",1724717259531,[[62951.0,0.00038145],[62942.0,0.000824],[62941.0,0.158878],[62940.0,0.000823],[62939.0,0.000823]],[[62952.0,0.143],[62956.0,0.317686],[62960.0,0.29358491],[62961.0,0.317658],[62965.0,0.02489547]]]
["bitfinex","BTCUSD",1724717259784,[[62951.0,0.00038145],[62943.0,0.158873],[62942.0,0.000824],[62940.0,0.318583],[62939.0,0.000823]],[[62952.0,0.143],[62960.0,0.29358491],[62965.0,0.02489547]]]
["bitfinex","BTCUSD",1724717259785,[[62951.0,0.00038145],[62943.0,0.158873],[62942.0,0.000824],[62940.0,0.318583],[62939.0,0.000823]],[[62952.0,0.143],[62953.0,0.317702],[62960.0,0.29358491],[62963.0,0.47690893],[62965.0,0.02489547]]]
["bitfinex","BTCUSD",1724717259994,[[62951.0,0.00038145],[62942.0,0.000824],[62940.0,0.318583],[62939.0,0.00721585],[62938.0,0.317769]],[[62952.0,0.143],[62958.0,0.317675],[62960.0,0.29358491],[62963.0,0.47690893],[62965.0,0.02489547]]]
["bitfinex","BTCUSD",1724717260196,[[62944.0,0.00038145],[62942.0,0.000824],[62940.0,0.159702],[62939.0,0.00721585],[62938.0,0.317769]],[[62945.0,0.158871],[62952.0,0.143],[62953.0,0.317698],[62958.0,0.317675],[62960.0,0.29358491]]]
["bitfinex","BTCUSD",1724717260399,[[62948.0,0.00038145],[62944.0,0.15617801],[62942.0,0.159698],[62940.0,0.000823],[62939.0,0.00721585]],[[62949.0,0.47658],[62952.0,0.143],[62957.0,0.317681],[62960.0,0.29358491],[62965.0,0.12489547]]]
["bitfinex","BTCUSD",1724717260569,[[62942.0,0.159698],[62940.0,0.000823],[62939.0,0.00721585]],[[62949.0,0.47658],[62952.0,0.143],[62957.0,0.317681],[62960.0,0.29358491],[62965.0,0.12489547]]]
["bitfinex","BTCUSD",1724717260570,[[62946.0,0.00038145],[62942.0,0.159698],[62940.0,0.000823],[62939.0,0.00721585],[62925.0,0.4692]],[[62947.0,0.158865],[62949.0,0.317722],[62951.0,0.317707],[62952.0,0.143],[62957.0,0.317681]]]
["bitfinex","BTCUSD",1724717260782,[[62946.0,0.00038145],[62942.0,0.159698],[62940.0,0.000823],[62939.0,0.00721585],[62938.0,0.320769]],[[62947.0,0.158865],[62949.0,0.317722],[62951.0,0.317707],[62952.0,0.143],[62957.0,0.317681]]]
["bitfinex","BTCUSD",1724717260983,[[62946.0,0.00038145],[62942.0,0.159698],[62940.0,0.000823],[62939.0,0.00721585],[62938.0,0.317769]],[[62947.0,0.158865],[62949.0,0.317722],[62951.0,0.317707],[62952.0,0.144],[62957.0,0.317681]]]
["bitfinex","BTCUSD",1724717261648,[[62946.0,0.15655946],[62943.0,0.158873],[62942.0,0.000824],[62941.0,0.317756],[62940.0,0.000823]],[[62947.0,0.158865],[62949.0,0.317722],[62951.0,0.317707],[62952.0,0.144],[62957.0,0.317681]]]
["bitfinex","BTCUSD",1724717261851,[[62950.0,0.00038145],[62946.0,0.15617801],[62944.0,0.158869],[62942.0,0.000824],[62941.0,0.317756]],[[62951.0,0.476561],[62952.0,0.144],[62957.0,0.317681],[62959.0,0.317669],[62971.0,0.15708331]]]
["bitfinex","BTCUSD",1724717262058,[[62951.0,0.00038145],[62950.0,0.15617801],[62947.0,0.317726],[62942.0,0.0040012],[62941.0,0.317756]],[[62952.0,0.144],[62957.0,0.317681],[62971.0,0.15708331]]]
["bitfinex","BTCUSD",1724717262059,[[62951.0,0.00038145],[62950.0,0.15617801],[62947.0,0.317726],[62942.0,0.0040012],[62941.0,0.317756]],[[62952.0,0.144],[62957.0,0.317681],[62966.0,0.27058491],[62971.0,0.15708331],[62975.0,0.07095993]]]
["bitfinex","BTCUSD",1724717262251,[[62951.0,0.15655946],[62948.0,0.15886],[62944.0,0.317741],[62942.0,0.000824],[62941.0,0.317756]],[[62952.0,0.144],[62957.0,0.317681],[62966.0,0.27058491],[62971.0,0.15708331],[62975.0,0.07095993]]]
["bitfinex","BTCUSD",1724717262252,[[62951.0,0.15655946],[62948.0,0.15886],[62944.0,0.317741],[62942.0,0.000824],[62941.0,0.317756]],[[62952.0,0.302851],[62954.0,0.317696],[62957.0,0.317681],[62960.0,0.317663],[62966.0,0.27058491]]]
["bitfinex","BTCUSD",1724717262512,[[62951.0,0.15655946],[62949.0,0.158857],[62947.0,0.317725],[62944.0,0.317741],[62942.0,0.000824]],[[62952.0,0.144],[62957.0,0.317681],[62960.0,0.317663],[62966.0,0.27058491],[62976.0,0.07095993]]]
["bitfinex","BTCUSD",1724717262626,[[62951.0,0.15655946],[62948.0,0.158859],[62947.0,0.317725],[62946.0,0.008],[62944.0,0.317741]],[[62952.0,0.144],[62954.0,0.158847],[62957.0,0.317681],[62960.0,0.317663],[62963.0,0.79455693]]]
["bitfinex","BTCUSD",1724717262832,[[62951.0,0.15655946],[62946.0,0.008],[62944.0,0.317741]],[[62952.0,0.144],[62957.0,0.317681],[62960.0,0.317663],[62963.0,0.79455693]]]
["bitfinex","BTCUSD",1724717262833,[[62951.0,0.31541246],[62950.0,0.31771],[62946.0,0.008],[62945.0,0.0612],[62944.0,0.317741]],[[62952.0,0.001],[62957.0,0.0801],[62958.0,0.0629],[62960.0,0.317663],[62963.0,0.79455693]]]
["bitfinex","BTCUSD",1724717263032,[[62951.0,0.32172381],[62946.0,0.008],[62945.0,0.0612],[62944.0,0.328741],[62941.0,0.317756]],[[62952.0,0.001],[62957.0,0.397779],[62958.0,0.0629],[62960.0,0.317663],[62963.0,0.79455693]]]
["bitfinex","BTCUSD",1724717263233,[[62951.0,0.32172381],[62945.0,0.0612],[62944.0,0.328741],[62941.0,0.317756],[62935.0,0.1]],[[62952.0,0.001],[62957.0,0.397779],[62958.0,0.0629],[62960.0,0.317663],[62963.0,0.79455693]]]
["bitfinex","BTCUSD",1724717263477,[[62956.0,0.00038145],[62952.0,0.15885],[62951.0,0.16248936],[62950.0,0.317709],[62947.0,0.317725]],[[62957.0,0.238938],[62958.0,0.0629],[62960.0,0.317663],[62963.0,0.79455693],[62966.0,0.317632]]]
["bitfinex","BTCUSD",1724717263680,[[62952.0,0.15885],[62951.0,0.16248936],[62950.0,0.317709],[62947.0,0.317725],[62915.0,0.04732916]],[[62956.0,0.158842],[62957.0,0.0801],[62958.0,0.0629],[62960.0,0.635327],[62963.0,0.79455693]]]
["bitfinex","BTCUSD",1724717263831,[[62953.0,0.15617801],[62951.0,0.00631135],[62950.0,0.476563],[62947.0,0.317725],[62914.0,0.24732916]],[[62955.0,0.158843],[62957.0,0.397778],[62958.0,0.0629],[62960.0,0.317663],[62963.0,0.79455693]]]
["bitfinex","BTCUSD",1724717264037,[[62953.0,0.15617801],[62951.0,0.00631135],[62950.0,0.476563],[62947.0,0.317725],[62916.0,1.15241216]],[[62955.0,0.158843],[62956.0,0.02489344],[62957.0,0.397778],[62958.0,0.0629],[62960.0,0.317663]]]
["bitfinex","BTCUSD",1724717264248,[[62953.0,0.15617801],[62951.0,0.17016435],[62950.0,0.317709],[62947.0,0.317725],[62916.0,1.15241216]],[[62956.0,0.02489344],[62957.0,0.556618],[62958.0,0.0629],[62960.0,0.317663],[62978.0,0.09378851]]]
["bitfinex","BTCUSD",1724717264445,[[62953.0,0.15617801],[62951.0,0.17516435],[62950.0,0.317709],[62947.0,0.317725],[62916.0,1.15241216]],[[62956.0,0.18373444],[62957.0,0.397778],[62958.0,0.0629],[62960.0,0.317663],[62978.0,0.09378851]]]
["bitfinex","BTCUSD",1724717264667,[[62953.0,0.15617801],[62951.0,0.17016435],[62950.0,0.317709],[62947.0,0.317725],[62916.0,1.15241216]],[[62956.0,0.18373444],[62957.0,0.397778],[62958.0,0.0629],[62960.0,0.317663],[62978.0,0.09378851]]]
["bitfinex","BTCUSD",1724717264869,[[62953.0,0.15717801],[62951.0,0.17016435],[62950.0,0.317709],[62947.0,0.317725],[62916.0,1.15241216]],[[62956.0,0.18373444],[62957.0,0.397778],[62958.0,0.0629],[62960.0,0.317663],[62978.0,0.09378851]]]
["bitfinex","BTCUSD",1724717265074,[[62953.0,0.15717801],[62952.0,0.158849],[62951.0,0.01131135],[62950.0,0.317709],[62947.0,0.317725]],[[62956.0,0.02489344],[62957.0,0.238939],[62958.0,0.0629],[62960.0,0.317663],[62967.0,0.317631]]]
["bitfinex","BTCUSD",1724717265491,[[62955.0,0.00038145],[62953.0,0.15717801],[62952.0,0.158849],[62951.0,0.00631135],[62950.0,0.317709]],[[62956.0,0.18373444],[62957.0,0.0801],[62958.0,0.0629],[62960.0,0.317663],[62967.0,0.317631]]]
["bitfinex","BTCUSD",1724717265812,[[62955.0,0.00038145],[62953.0,0.15717801]],[[62956.0,0.18373444],[62957.0,0.0801],[62958.0,0.0629]]]
["bitfinex","BTCUSD",1724717265813,[[62955.0,0.15617801],[62953.0,0.003],[62941.0,0.378956],[62930.0,0.27058491],[62917.0,0.00823]],[[62956.0,0.18373444],[62957.0,0.0801],[62958.0,0.0629],[62966.0,0.27058491],[62968.0,0.46876099]]]
["bitfinex","BTCUSD",1724717266014,[[62955.0,0.15617801],[62953.0,0.003],[62946.0,0.00650964],[62941.0,0.378956],[62939.0,0.079423]],[[62956.0,0.18373444],[62957.0,0.0801],[62958.0,0.0629],[62966.0,0.27058491],[62968.0,0.46876099]]]
["bitfinex","BTCUSD",1724717266216,[[62955.0,0.15617801],[62953.0,0.002],[62950.0,0.317712],[62946.0,0.00650964],[62941.0,0.0612]],[[62956.0,0.18373444],[62957.0,0.0801],[62958.0,0.0629],[62959.0,0.317667],[62963.0,0.47690893]]]
["bitfinex","BTCUSD",1724717266443,[[62955.0,0.15617801],[62953.0,0.001],[62950.0,0.317712],[62946.0,0.00650964],[62941.0,0.0612]],[[62956.0,0.02489344],[62957.0,0.0801],[62958.0,0.221737],[62963.0,0.47690893],[63010.0,0.063623]]]
["bitfinex","BTCUSD",1724717266616,[[62955.0,0.15717801],[62953.0,0.001],[62952.0,0.15885],[62950.0,0.317712],[62946.0,0.00650964]],[[62956.0,0.18373444],[62957.0,0.0801],[62958.0,0.0629],[62960.0,0.317663],[62963.0,0.47690893]]]
["bitfinex","BTCUSD",1724717266946,[[62955.0,0.15755946],[62953.0,0.159848],[62950.0,0.317712],[62946.0,0.00650964],[62938.0,0.004]],[[62956.0,0.02489344],[62957.0,0.0801],[62958.0,0.221738],[62960.0,0.317663],[62962.0,0.317652]]]
["bitfinex","BTCUSD",1724717267211,[[62955.0,0.15855946],[62953.0,0.159848],[62950.0,0.317712],[62946.0,0.00650964],[62938.0,0.004]],[[62956.0,0.02489344],[62957.0,0.238939],[62958.0,0.0629],[62960.0,0.317663],[62962.0,0.317652]]]
["bitfinex","BTCUSD",1724717267444,[[62955.0,0.15855946],[62953.0,0.001],[62951.0,0.158851],[62950.0,0.317712],[62946.0,0.00650964]],[[62956.0,0.18373444],[62957.0,0.397777],[62958.0,0.0629],[62960.0,0.317663],[62962.0,0.317652]]]
["bitfinex","BTCUSD",1724717267975,[[62955.0,0.15855946],[62953.0,0.001],[62952.0,0.15885],[62950.0,0.317712],[62946.0,0.00650964]],[[62956.0,0.18373444],[62957.0,0.397777],[62958.0,0.0629],[62960.0,0.317663],[62966.0,0.58822091]]]
["bitfinex","BTCUSD",1724717268160,[[62955.0,0.15855946],[62953.0,0.001],[62952.0,0.158849],[62950.0,0.317712],[62946.0,0.00650964]],[[62956.0,0.02489344],[62957.0,0.23894],[62958.0,0.0629],[62960.0,0.317663],[62963.0,0.79455993]]]
["bitfinex","BTCUSD",1724717268580,[[62955.0,0.15817801],[62953.0,0.001],[62952.0,0.158849],[62950.0,0.317712],[62946.0,0.00650964]],[[62956.0,0.02489344],[62957.0,0.23894],[62958.0,0.0629],[62960.0,0.317663],[62963.0,0.79455993]]]
["bitfinex","BTCUSD",1724717268817,[[62955.0,0.15855946],[62953.0,0.159848],[62950.0,0.317712],[62946.0,0.00650964],[62945.0,0.1]],[[62956.0,0.02489344],[62957.0,0.23894],[62958.0,0.0629],[62960.0,0.317663],[62963.0,0.79455993]]]
["bitfinex","BTCUSD",1724717269021,[[62955.0,0.15855946],[62953.0,0.001],[62952.0,0.158851],[62950.0,0.317712],[62946.0,0.00650964]],[[62956.0,0.02489344],[62957.0,0.23894],[62958.0,0.0629],[62960.0,0.317663],[62963.0,0.79455993]]]
["bitfinex","BTCUSD",1724717269022,[[62955.0,0.15855946],[62953.0,0.001],[62952.0,0.158851],[62950.0,0.317712],[62946.0,0.00650964]],[[62956.0,0.18373444],[62957.0,0.0801],[62958.0,0.380576],[62960.0,0.317663],[62963.0,0.79455993]]]
["bitfinex","BTCUSD",1724717269884,[[62955.0,0.15855946],[62953.0,0.159848],[62950.0,0.317712],[62946.0,0.00650964],[62934.0,0.001]],[[62956.0,0.02489344],[62957.0,0.0801],[62958.0,0.380576],[62960.0,0.317663],[62963.0,0.79455993]]]
["bitfinex","BTCUSD",1724717270100,[[62955.0,0.15817801],[62953.0,0.001],[62951.0,0.158852],[62950.0,0.317712],[62946.0,0.00650964]],[[62956.0,0.18373444],[62957.0,0.0801],[62958.0,0.380576],[62960.0,0.317663],[62963.0,0.79455993]]]
["bitfinex","BTCUSD",1724717270301,[[62955.0,0.15855946],[62953.0,0.001],[62950.0,0.317712],[62946.0,0.00650964],[62938.0,0.004]],[[62956.0,0.18373444],[62957.0,0.0801],[62958.0,0.380576],[62960.0,0.317663],[62963.0,0.79455993]]]
["bitfinex","BTCUSD",1724717270500,[[62955.0,0.15817801],[62953.0,0.001],[62950.0,0.317712],[62946.0,0.00650964],[62857.0,0.01]],[[62956.0,0.18373444],[62957.0,0.0801],[62958.0,0.380576],[62960.0,0.317663],[62963.0,0.79455993]]]
["bitfinex","BTCUSD",1724717270705,[[62955.0,0.15855946],[62953.0,0.001],[62948.0,0.158859],[62946.0,0.00650964],[62941.0,0.378953]],[[62956.0,0.81909844],[62957.0,0.0801],[62958.0,0.0629],[62963.0,0.79455993],[62984.0,0.47597362]]]
["bitfinex","BTCUSD",1724717270904,[[62955.0,0.15855946],[62953.0,0.001],[62949.0,0.158857],[62946.0,0.00650964],[62941.0,0.378953]],[[62956.0,0.81909844],[62957.0,0.0801],[62958.0,0.0629],[62963.0,0.79455993],[62968.0,0.04694211]]]
["bitfinex","BTCUSD",1724717271109,[[62955.0,0.15855946],[62953.0,0.001],[62946.0,0.00650964],[62941.0,0.378953]],[[62956.0,0.81909844],[62957.0,0.0801],[62958.0,0.0629],[62963.0,0.79455993],[62968.0,0.04694211]]]
["bitfinex","BTCUSD",1724717271110,[[62955.0,0.15855946],[62953.0,0.001],[62950.0,0.158855],[62946.0,0.00650964],[62941.0,0.317753]],[[62956.0,0.50141644],[62957.0,0.0801],[62958.0,0.380573],[62963.0,0.79455993],[62968.0,0.04694211]]]
["bitfinex","BTCUSD",1724717271316,[[62955.0,0.15855946],[62953.0,0.001],[62951.0,0.158853],[62950.0,0.317711],[62946.0,0.00650964]],[[62956.0,0.18373444],[62957.0,0.0801],[62958.0,0.380573],[62963.0,0.79455993],[62968.0,0.04694211]]]
["bitfinex","BTCUSD",1724717271491,[[62955.0,0.15855946],[62953.0,0.159847],[62950.0,0.317711],[62949.0,0.317712],[62946.0,0.00650964]],[[62956.0,0.18373444],[62957.0,0.0801],[62958.0,0.380573],[62963.0,0.79455993],[62968.0,0.04694211]]]
["bitfinex","BTCUSD",1724717271492,[[62955.0,0.15855946],[62953.0,0.159847],[62950.0,0.317711],[62949.0,0.317712],[62946.0,0.00650964]],[[62956.0,0.02489344],[62957.0,0.238939],[62958.0,0.0629],[62960.0,0.317665],[62963.0,0.79455993]]]
["bitfinex","BTCUSD",1724717271692,[[62955.0,0.15855946],[62953.0,0.001],[62952.0,0.158849],[62950.0,0.396311],[62946.0,0.00650964]],[[62956.0,0.02489344],[62957.0,0.238939],[62958.0,0.0629],[62960.0,0.317665],[62963.0,0.79455993]]]
["bitfinex","BTCUSD",1724717271693,[[62955.0,0.15855946],[62953.0,0.001],[62952.0,0.158849],[62950.0,0.396311],[62946.0,0.00650964]],[[62956.0,0.02489344],[62957.0,0.238939],[62958.0,0.0629],[62960.0,0.317665],[62961.0,0.317661]]]
["bitfinex","BTCUSD",1724717271893,[[62955.0,0.15938246],[62953.0,0.318694],[62950.0,0.396311],[62946.0,0.00650964],[62922.0,0.51613175]],[[62956.0,0.02489344],[62957.0,0.0801],[62958.0,0.0629],[62960.0,0.317665],[62967.0,0.317627]]]
["bitfinex","BTCUSD",1724717272196,[[62955.0,0.15938246],[62953.0,0.159848],[62950.0,0.396311],[62946.0,0.00650964],[62945.0,0.417737]],[[62956.0,0.02489344],[62957.0,0.238939],[62958.0,0.0629],[62959.0,0.0009053],[62960.0,0.317665]]]
["bitfinex","BTCUSD",1724717272397,[[62955.0,0.31822546],[62953.0,0.001],[62950.0,0.457511],[62946.0,0.00650964],[62945.0,0.1]],[[62956.0,0.02489344],[62959.0,0.0009053],[62961.0,0.158829],[62962.0,0.143],[62967.0,0.317628]]]
["bitfinex","BTCUSD",1724717272599,[[62955.0,0.64287917],[62953.0,0.001],[62950.0,0.457511],[62946.0,0.00650964],[62945.0,0.1]],[[62956.0,0.02489344],[62959.0,0.0009053],[62960.0,0.158831],[62962.0,0.143],[62967.0,0.317628]]]
["bitfinex","BTCUSD",1724717272819,[[62955.0,0.64249772],[62953.0,0.001],[62950.0,0.457511],[62946.0,0.00650964],[62945.0,0.1]],[[62956.0,0.02489344],[62959.0,0.0009053],[62960.0,0.158831],[62962.0,0.143],[62967.0,0.317628]]]
["bitfinex","BTCUSD",1724717273064,[[62955.0,0.64287917],[62953.0,0.001],[62950.0,0.457511],[62945.0,0.1],[62941.0,0.004]],[[62956.0,0.02489344],[62959.0,0.0009053],[62960.0,0.158831],[62962.0,0.143],[62967.0,0.317628]]]
["bitfinex","BTCUSD",1724717273300,[[62955.0,0.32519217],[62953.0,0.318695],[62950.0,0.457511],[62947.0,0.317725],[62945.0,0.1]],[[62956.0,0.02489344],[62959.0,0.0009053],[62960.0,0.158831],[62962.0,0.143],[62965.0,0.317641]]]
["bitfinex","BTCUSD",1724717273540,[[62955.0,0.32481072],[62953.0,0.318695],[62950.0,0.457511],[62947.0,0.317725],[62945.0,0.1]],[[62956.0,0.02489344],[62959.0,0.1597393],[62961.0,0.31766],[62962.0,0.143],[63029.0,0.38165632]]]
["bitfinex","BTCUSD",1724717273773,[[62955.0,0.16634917],[62953.0,0.159847],[62950.0,0.317711],[62947.0,0.317725],[62945.0,0.557537]],[[62956.0,0.02489344],[62959.0,0.3185753],[62961.0,0.31766],[62962.0,0.143],[63028.0,0.07954077]]]
["bitfinex","BTCUSD",1724717273970,[[62955.0,0.16634917],[62953.0,0.159847],[62950.0,0.317711],[62949.0,0.317712],[62945.0,0.557537]],[[62956.0,0.02489344],[62957.0,0.158839],[62959.0,0.3185753],[62961.0,0.31766],[62962.0,0.143]]]
["bitfinex","BTCUSD",1724717274255,[[62955.0,0.16634917],[62954.0,0.158845],[62953.0,0.001],[62952.0,0.317698],[62951.0,0.00632324]],[[62956.0,0.02489344],[62957.0,0.158839],[62959.0,0.3185753],[62961.0,0.31766],[62962.0,0.143]]]
["bitfinex","BTCUSD",1724717274478,[[62955.0,0.16634917],[62953.0,0.159848],[62952.0,0.317698],[62951.0,0.00632324],[62924.0,0.07105614]],[[62956.0,0.02489344],[62957.0,0.158839],[62959.0,0.3185753],[62961.0,0.31766],[62962.0,0.143]]]
["bitfinex","BTCUSD",1724717274911,[[62955.0,0.16634917],[62953.0,0.159848],[62952.0,0.317698],[62951.0,0.00632324],[62942.0,0.000824]],[[62956.0,0.02489344],[62957.0,0.158839],[62959.0,0.3185753],[62961.0,0.31766],[62962.0,0.143]]]
["bitfinex","BTCUSD",1724717277005,[[62955.0,0.16596772],[62953.0,0.159848],[62952.0,0.317698],[62951.0,0.00632324],[62942.0,0.000824]],[[62956.0,0.02489344],[62957.0,0.158839],[62959.0,0.3185753],[62961.0,0.31766],[62962.0,0.143]]]
["bitfinex","BTCUSD",1724717277386,[[62955.0,0.16634917],[62953.0,0.159848],[62952.0,0.317698],[62951.0,0.00632324],[62942.0,0.000824]],[[62956.0,0.02489344],[62957.0,0.158839],[62959.0,0.3185753],[62961.0,0.31766],[62962.0,0.143]]]
["bitfinex","BTCUSD",1724717277575,[[62955.0,0.16634917],[62953.0,0.159848],[62948.0,0.317719],[62942.0,0.000824],[62897.0,0.00823]],[[62956.0,0.26303444],[62959.0,0.3185753],[62961.0,0.31766],[62962.0,0.0629],[63026.0,0.0795278]]]
["bitfinex","BTCUSD",1724717277778,[[62955.0,0.16634917],[62953.0,0.001],[62952.0,0.317697],[62948.0,0.317719],[62945.0,0.2398]],[[62956.0,0.26303444],[62959.0,0.3185753],[62961.0,0.31766],[62962.0,0.0629],[63027.0,0.3819049]]]
["bitfinex","BTCUSD",1724717278368,[[62955.0,0.16634917],[62953.0,0.001],[62952.0,0.317697],[62950.0,0.32405177],[62948.0,0.317719]],[[62956.0,0.10419344],[62959.0,0.3185753],[62961.0,0.31766],[62962.0,0.0629],[62963.0,0.47690893]]]
["bitfinex","BTCUSD",1724717278569,[[62955.0,0.16634917],[62953.0,0.159848],[62952.0,0.317697],[62950.0,0.32405177],[62948.0,0.317719]],[[62956.0,0.10419344],[62957.0,0.158839],[62959.0,0.3185753],[62961.0,0.31766],[62962.0,0.0629]]]
["bitfinex","BTCUSD",1724717278975,[[62955.0,0.16634917],[62953.0,0.159848],[62952.0,0.317697],[62950.0,0.32405177],[62945.0,0.557537]],[[62956.0,0.10419344],[62957.0,0.158839],[62959.0,0.3185753],[62961.0,0.31766],[62962.0,0.0629]]]
["bitfinex","BTCUSD",1724717279500,[[62955.0,0.16634917],[62953.0,0.159848],[62952.0,0.317697],[62950.0,0.32405177],[62945.0,0.557537]],[[62956.0,0.10321942],[62957.0,0.158839],[62959.0,0.3185753],[62961.0,0.31766],[62962.0,0.0629]]]
["bitfinex","BTCUSD",1724717279723,[[62955.0,0.16634917],[62953.0,0.001],[62952.0,0.158851],[62950.0,0.32405177],[62948.0,0.31772]],[[62956.0,0.10321942],[62959.0,0.3185753],[62961.0,0.31766],[62962.0,0.0629]]]
["bitfinex","BTCUSD",1724717279724,[[62955.0,0.16634917],[62953.0,0.001],[62952.0,0.158851],[62950.0,0.32405177],[62948.0,0.31772]],[[62956.0,0.26206042],[62959.0,0.3185753],[62961.0,0.31766],[62962.0,0.0629],[62964.0,0.317644]]]
["bitfinex","BTCUSD",1724717280628,[[62955.0,0.16634917],[62953.0,0.001],[62950.0,0.00634477],[62948.0,0.31772],[62942.0,0.318573]],[[62956.0,0.26206042],[62957.0,0.317681],[62959.0,0.0009053],[62961.0,0.31766],[62962.0,0.0629]]]
["bitfinex","BTCUSD",1724717280831,[[62955.0,0.16634917],[62953.0,0.001],[62950.0,0.00634477],[62945.0,0.417737],[62942.0,0.318573]],[[62956.0,0.96362442],[62959.0,0.0009053],[62961.0,0.31766],[62965.0,0.04706231],[62968.0,0.317625]]]
["bitfinex","BTCUSD",1724717281006,[[62955.0,0.00320445],[62953.0,0.001],[62950.0,0.00634477],[62945.0,0.417737],[62942.0,0.000824]],[[62956.0,0.96362442],[62959.0,0.3185763],[62964.0,0.04706231],[62966.0,0.34117837],[62967.0,0.09412462]]]
["bitfinex","BTCUSD",1724717281219,[[62955.0,0.002823],[62953.0,0.00138145],[62945.0,0.1],[62942.0,0.000824],[62940.0,0.318585]],[[62956.0,0.96362442],[62959.0,0.3185763]]]
["bitfinex","BTCUSD",1724717281220,[[62955.0,0.002823],[62953.0,0.00138145],[62945.0,0.1],[62942.0,0.000824],[62940.0,0.318585]],[[62956.0,1.28130642],[62958.0,0.04706231],[62959.0,0.07149876],[62960.0,0.27058491],[62961.0,0.09412462]]]
["bitfinex","BTCUSD",1724717281477,[[62955.0,0.002823],[62953.0,0.00138145],[62945.0,0.10640809],[62943.0,0.158873],[62942.0,0.000824]],[[62956.0,1.28130642],[62958.0,0.04706231],[62959.0,0.0009053],[62960.0,0.65884137],[62961.0,0.09412462]]]
["bitfinex","BTCUSD",1724717281652,[[62955.0,0.002823],[62953.0,0.001],[62945.0,0.10640809],[62943.0,0.158873],[62942.0,0.000824]],[[62956.0,1.28130642],[62958.0,0.04706231],[62959.0,0.0009053],[62960.0,0.65884137],[62961.0,0.09412462]]]
["bitfinex","BTCUSD",1724717281851,[[62955.0,0.002823],[62953.0,0.001],[62945.0,0.10640809],[62943.0,0.158872],[62942.0,0.000824]],[[62956.0,1.28130642],[62958.0,0.04706231],[62959.0,0.0009053],[62960.0,0.65884137],[62961.0,0.09412462]]]
["bitfinex","BTCUSD",1724717282068,[[62955.0,0.00320445],[62953.0,0.001],[62945.0,0.10640809],[62943.0,0.158872],[62942.0,0.000824]],[[62956.0,1.28130642],[62958.0,0.04706231],[62959.0,0.0009053],[62960.0,0.65884137],[62961.0,0.09412462]]]
["bitfinex","BTCUSD",1724717282281,[[62955.0,0.002823],[62953.0,0.001],[62952.0,0.00038145],[62945.0,0.1],[62942.0,0.000824]],[[62956.0,1.28130642],[62958.0,0.04706231],[62959.0,0.0009053],[62960.0,0.65884137],[62961.0,0.09412462]]]
["bitfinex","BTCUSD",1724717282424,[[62955.0,0.001823],[62953.0,0.001],[62952.0,0.00038145],[62945.0,0.1],[62943.0,0.00655224]],[[62956.0,1.28130642],[62958.0,0.04706231],[62959.0,0.0009053],[62960.0,0.65884137],[62962.0,0.09412462]]]
["bitfinex","BTCUSD",1724717282759,[[62955.0,0.001823],[62953.0,0.001],[62952.0,0.00038145],[62945.0,0.1],[62943.0,0.00655224]],[[62956.0,1.28430642],[62958.0,0.04704125],[62959.0,0.0009053],[62960.0,0.65880978],[62962.0,0.0940825]]]
["bitfinex","BTCUSD",1724717282964,[[62955.0,0.001823],[62952.0,0.00038145],[62945.0,0.1]],[[62956.0,1.28430642],[62958.0,0.04704125],[62959.0,0.0009053],[62960.0,0.65880978],[62962.0,0.0940825]]]
["bitfinex","BTCUSD",1724717282965,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62857.0,0.01],[62856.0,1.38224143]],[[62956.0,1.28430642],[62958.0,0.04704125],[62959.0,0.0009053],[62960.0,0.65880978],[62961.0,0.0940825]]]
["bitfinex","BTCUSD",1724717283177,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62941.0,0.158878],[62940.0,0.318585]],[[62956.0,1.28430642],[62958.0,0.04704125],[62959.0,0.0009053],[62960.0,0.65880978],[62961.0,0.0940825]]]
["bitfinex","BTCUSD",1724717283321,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62941.0,0.158878],[62940.0,0.318585]],[[62956.0,1.28430642],[62959.0,0.04794655],[62960.0,0.65880978],[62962.0,0.0940825],[62969.0,0.14112375]]]
["bitfinex","BTCUSD",1724717283506,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62942.0,0.00730459],[62941.0,0.158878]],[[62956.0,1.28730642],[62959.0,0.04794655],[62960.0,0.65880978],[62962.0,0.0940825],[62969.0,0.14112375]]]
["bitfinex","BTCUSD",1724717283708,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62942.0,0.16617859],[62887.0,0.07935002]],[[62956.0,1.28730642],[62959.0,0.04794655],[62960.0,0.65880978],[62962.0,0.0940825],[62969.0,0.14112375]]]
["bitfinex","BTCUSD",1724717283915,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62942.0,0.16617859],[62888.0,0.08771694]],[[62956.0,1.29030642],[62959.0,0.04794655],[62960.0,0.65880978],[62962.0,0.0940825],[62969.0,0.14112375]]]
["bitfinex","BTCUSD",1724717284112,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62942.0,0.16617859],[62939.0,0.001823]],[[62956.0,1.29030642],[62959.0,0.04794655],[62960.0,0.65880978],[62962.0,0.0940825],[62969.0,0.14112375]]]
["bitfinex","BTCUSD",1724717284328,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62942.0,0.16617859],[62939.0,0.000823]],[[62956.0,1.29030642],[62959.0,0.04794655],[62960.0,0.58824791],[62961.0,0.07056187],[62962.0,0.0940825]]]
["bitfinex","BTCUSD",1724717284525,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62942.0,0.16617859],[62939.0,0.003823]],[[62956.0,1.29030642],[62959.0,0.04794655],[62960.0,0.58824791],[62961.0,0.07056187],[62962.0,0.0940825]]]
["bitfinex","BTCUSD",1724717284727,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62942.0,0.16617859],[62939.0,0.000823]],[[62956.0,1.29030642],[62959.0,0.04794655],[62960.0,0.58824791],[62961.0,0.07056187],[62962.0,0.0940825]]]
["bitfinex","BTCUSD",1724717284976,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62942.0,0.16617859],[62939.0,0.003823]],[[62956.0,1.29030642],[62959.0,0.04794655],[62960.0,0.58824791],[62961.0,0.07056187],[62962.0,0.0940825]]]
["bitfinex","BTCUSD",1724717285400,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62942.0,0.16617859],[62939.0,0.003823]],[[62956.0,1.29030642],[62959.0,0.04794655],[62960.0,0.317663],[62961.0,0.07056187],[62963.0,0.57099143]]]
["bitfinex","BTCUSD",1724717286175,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62943.0,0.158872],[62942.0,0.00730459]],[[62956.0,1.29030642],[62959.0,0.04794655],[62960.0,0.317663],[62961.0,0.07056187],[62963.0,0.57099143]]]
["bitfinex","BTCUSD",1724717286349,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62943.0,0.158872],[62942.0,0.00730459]],[[62956.0,1.29030642],[62959.0,0.0009053],[62960.0,0.36470425],[62961.0,0.07056187],[62963.0,0.57099143]]]
["bitfinex","BTCUSD",1724717286502,[[62955.0,0.000823],[62945.0,0.1],[62942.0,0.16618059],[62939.0,0.000823],[62922.0,0.93796099]],[[62956.0,1.29030642],[62959.0,0.0009053],[62960.0,0.36470425],[62961.0,0.07056187],[62963.0,0.57099143]]]
["bitfinex","BTCUSD",1724717286704,[[62955.0,0.000823],[62945.0,0.1],[62942.0,0.16618059],[62939.0,0.000823],[62925.0,0.02386865]],[[62956.0,1.29030642],[62959.0,0.0009053],[62960.0,0.36470425],[62961.0,0.07056187],[62963.0,0.57099143]]]
["bitfinex","BTCUSD",1724717287107,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62942.0,0.00730459],[62939.0,0.000823]],[[62956.0,1.29030642],[62959.0,0.0009053],[62960.0,0.36470425],[62961.0,0.07056187],[62963.0,0.57099143]]]
["bitfinex","BTCUSD",1724717287326,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62942.0,0.16617959],[62939.0,0.000823]],[[62956.0,1.29030642],[62959.0,0.0009053],[62960.0,0.36470425],[62962.0,0.07056187],[62963.0,0.57099143]]]
["bitfinex","BTCUSD",1724717287737,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62943.0,0.158873],[62942.0,0.00730459]],[[62956.0,1.29030642],[62959.0,0.0009053],[62960.0,0.36470425],[62962.0,0.07056187],[62963.0,0.57099143]]]
["bitfinex","BTCUSD",1724717289301,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62943.0,0.158873],[62942.0,0.00730459]],[[62956.0,1.28430642],[62959.0,0.0009053],[62960.0,0.36470425],[62962.0,0.07056187],[62963.0,0.57099143]]]
["bitfinex","BTCUSD",1724717289509,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62943.0,0.158873],[62942.0,0.00730459]],[[62956.0,1.28130642],[62959.0,0.0009053],[62960.0,0.36470425],[62962.0,0.07056187],[62963.0,0.57099143]]]
["bitfinex","BTCUSD",1724717289849,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62943.0,0.158873],[62942.0,0.00730459]],[[62956.0,1.28530642],[62959.0,0.0009053],[62960.0,0.36470425],[62962.0,0.07056187],[62963.0,0.57099143]]]
["bitfinex","BTCUSD",1724717290227,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62944.0,0.158869],[62943.0,0.317746]],[[62956.0,1.28530642],[62959.0,0.0009053],[62960.0,0.36470425],[62961.0,0.07056187],[62963.0,0.57099143]]]
["bitfinex","BTCUSD",1724717290426,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62943.0,0.317746],[62854.0,0.30947601]],[[62956.0,1.28530642],[62959.0,0.0009053],[62960.0,0.36470425],[62961.0,0.07056187],[62963.0,0.57099143]]]
["bitfinex","BTCUSD",1724717290785,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62944.0,0.15887],[62943.0,0.317746]],[[62956.0,1.28530642],[62959.0,0.0009053],[62960.0,0.36470425],[62961.0,0.07056187],[62963.0,0.57099143]]]
["bitfinex","BTCUSD",1724717291376,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62943.0,0.158872],[62939.0,0.318586]],[[62956.0,1.28530642],[62959.0,0.0009053],[62960.0,0.36470425],[62961.0,0.07056187],[62963.0,0.57099143]]]
["bitfinex","BTCUSD",1724717291872,[[62955.0,0.000823],[62945.0,0.1],[62943.0,0.158872],[62939.0,0.318586]],[[62956.0,1.28530642],[62959.0,0.0009053],[62960.0,0.36470425],[62961.0,0.07056187],[62963.0,0.57099143]]]
["bitfinex","BTCUSD",1724717291873,[[62955.0,0.000823],[62945.0,0.1],[62943.0,0.158872],[62939.0,0.318586],[62769.0,100.0]],[[62956.0,1.28530642],[62959.0,0.0009053],[62960.0,0.36470425],[62961.0,0.07056187],[62963.0,0.57099143]]]
["bitfinex","BTCUSD",1724717292082,[[62955.0,0.000823],[62945.0,0.1],[62944.0,0.15887],[62942.0,0.32505359],[62939.0,0.000823]],[[62956.0,1.28530642],[62959.0,0.0009053],[62960.0,0.36470425],[62961.0,0.07056187],[62963.0,0.57099143]]]
["bitfinex","BTCUSD",1724717292261,[[62955.0,0.000823],[62952.0,0.00038145],[62945.0,0.1],[62944.0,0.15887],[62942.0,0.32505359]],[[62956.0,1.28530642],[62959.0,0.0009053],[62960.0,0.36470425],[62961.0,0.07056187],[62963.0,0.57099143]]]
["bitfinex","BTCUSD",1724717313411,[[62970.0,1.48477871],[62965.0,0.0603],[62964.0,0.317641],[62959.0,0.4692],[62955.0,0.001823]],[[62971.0,0.0009053],[62982.0,0.04715432],[62984.0,0.0779],[62985.0,0.0629],[62986.0,0.158766]]]
["bitfinex","BTCUSD",1724717361228,[[62959.0,0.000824],[62956.0,0.00038145],[62955.0,0.000823],[62952.0,0.00639834],[62949.0,0.158857]],[[62960.0,0.934755],[62962.0,0.317656],[62963.0,0.0009064],[62965.0,0.0470369],[62967.0,0.38818336]]]
["bitfinex","BTCUSD",1724717395223,[[62959.0,1.86593411],[62958.0,0.10826718],[62955.0,0.04843571],[62953.0,0.07141907],[62950.0,0.11903179]],[[62960.0,0.0009064],[62963.0,0.0009064],[62971.0,0.0009053],[62976.0,0.47690893],[62988.0,1.1711329]]]
["bitfinex","BTCUSD",1724717430712,[[62986.0,0.15617801],[62985.0,0.008],[62984.0,0.158768],[62983.0,0.317541],[62981.0,0.40703037]],[[62988.0,0.15876],[62991.0,0.317509],[62992.0,0.49087383],[62994.0,0.079],[63046.0,0.27869062]]]
["bitfinex","BTCUSD",1724717519435,[[63018.0,2.73535503],[63016.0,0.11345751],[63014.0,0.07133627],[63012.0,0.09511502],[63010.0,0.11889378]],[[63029.0,0.0628],[63032.0,0.0812],[63034.0,0.00906401],[63039.0,0.0004],[63045.0,0.7828]]]
["bitfinex","BTCUSD",1724717535977,[[62965.0,0.001],[62963.0,0.34447336],[62955.0,0.000823],[62954.0,0.35795215]],[[62988.0,0.0759],[62989.0,0.001],[62992.0,0.27885215],[62994.0,0.002],[63002.0,0.317452]]]
["bitfinex","BTCUSD",1724717569087,[[62975.0,0.16267935],[62973.0,0.000824],[62972.0,0.000824],[62971.0,0.000824],[62966.0,0.0604]],[[62988.0,0.0819064],[62993.0,0.47690893],[62999.0,0.8848],[63000.0,0.27885215],[63001.0,0.01659668]]]
["bitfinex","BTCUSD",1724717652070,[[62959.0,0.000824],[62955.0,0.000823],[62946.0,0.1786],[62945.0,0.158867],[62944.0,0.001]],[[62960.0,0.158831],[62961.0,0.002],[62963.0,0.317649],[62964.0,0.317646],[62969.0,0.0248906]]]
["bitfinex","BTCUSD",1724717696259,[[62973.0,0.158798],[62971.0,0.317605],[62970.0,0.15617801],[62969.0,0.317615],[62967.0,0.1472]],[[62977.0,0.02488694],[62980.0,0.158782],[62983.0,0.36445783],[62984.0,0.317542],[62985.0,0.07036624]]]
["bitfinex","BTCUSD",1724717721456,[[62976.0,0.77264901],[62974.0,0.10820389],[62973.0,0.317595],[62971.0,0.00524486],[62969.0,0.317615]],[[62977.0,0.0029064],[62984.0,0.15877],[62985.0,0.34242187],[62987.0,0.3184333],[62988.0,0.0009064]]]
["bitfinex","BTCUSD",1724717770733,[[62976.0,1.52391101],[62973.0,0.58801484],[62972.0,0.001],[62966.0,0.05275282],[62964.0,0.07142617]],[[62977.0,0.0009064],[62987.0,0.0009053],[62994.0,0.02578772],[62995.0,0.20600968],[62997.0,0.07090002]]]
["bitfinex","BTCUSD",1724717786877,[[62976.0,0.88882473],[62975.0,0.317582],[62971.0,0.318425],[62966.0,0.31863],[62959.0,0.470023]],[[62977.0,0.0019064],[62981.0,0.02488077],[62984.0,0.158771],[62985.0,0.0029],[62986.0,0.317534]]]
["bitfinex","BTCUSD",1724717853744,[[62959.0,0.001823],[62955.0,0.000823],[62946.0,0.1403],[62942.0,0.000824],[62940.0,0.000823]],[[62960.0,2.49250085],[62965.0,0.14141132],[62969.0,0.317621],[62971.0,0.63619845],[62972.0,0.4859074]]]
["bitfinex","BTCUSD",1724717866339,[[62942.0,0.077724],[62938.0,0.1664],[62930.0,0.17259328],[62928.0,0.417819],[62925.0,0.003]],[[62943.0,1.13901498],[62948.0,0.317724],[62951.0,0.001],[62954.0,0.47790893],[62955.0,0.34865735]]]
["bitfinex","BTCUSD",1724717936085,[[62971.0,1.83792062],[62970.0,0.3232788],[62963.0,0.317644],[62960.0,0.4692],[62956.0,0.04741728]],[[62972.0,0.0029064],[62977.0,0.0009064],[62987.0,0.0009053],[62988.0,0.0009064],[63012.0,0.37046237]]]
["bitfinex","BTCUSD",1724717997402,[[63049.0,2.19668918],[63046.0,0.317225],[63043.0,0.04586845],[63039.0,0.340263],[63037.0,0.04725419]],[[63050.0,0.00906401],[63053.0,0.02485154],[63059.0,0.0004],[63069.0,0.46876099],[63071.0,0.0322]]]
["bitfinex","BTCUSD",1724718035092,[[63098.0,1.44856201],[63097.0,0.0753],[63093.0,0.27046237],[63087.0,0.4692],[63078.0,1.64581778]],[[63109.0,0.0751],[63112.0,0.001],[63118.0,0.46876099],[63119.0,0.0004],[63121.0,0.167479]]]
["bitfinex","BTCUSD",1724718043877,[[63098.0,1.94013401],[63096.0,0.33546237],[63094.0,0.00553761],[63090.0,0.317004],[63068.0,0.04723804]],[[63099.0,0.009453],[63104.0,0.009053],[63109.0,0.0415],[63115.0,0.158442],[63122.0,0.31685]]]
["bitfinex","BTCUSD",1724718073487,[[63058.0,0.15617801],[63052.0,0.258599],[63050.0,0.000823],[63048.0,0.062]],[[63059.0,0.00080926],[63060.0,0.0405],[63061.0,0.158577],[63064.0,0.317141],[63067.0,0.317124]]]
["bitfinex","BTCUSD",1724718108594,[[63098.0,0.001],[63089.0,0.1447],[63083.0,0.32267118],[63079.0,0.1148825]],[[63099.0,0.185031],[63104.0,0.029653],[63105.0,0.0405],[63114.0,0.07058672]]]
["bitfinex","BTCUSD",1724718160191,[[63081.0,0.002],[63078.0,0.0065029],[63077.0,0.1],[63076.0,0.238238],[63074.0,0.0612]],[[63082.0,0.02584408],[63084.0,0.158519],[63086.0,0.317031],[63087.0,0.0405],[63088.0,0.337622]]]
["bitfinex","BTCUSD",1724718208497,[[63081.0,0.097324],[63078.0,0.000824],[63076.0,0.1],[63075.0,0.00563757],[63074.0,0.223943]],[[63082.0,0.18336708],[63084.0,0.36451321],[63086.0,0.07121281],[63087.0,0.317023],[63088.0,0.09495042]]]
["bitfinex","BTCUSD",1724718237422,[[63082.0,0.15444949],[63081.0,0.000824],[63078.0,0.000824],[63077.0,0.11135375],[63066.0,0.04755332]],[[63083.0,0.04825818],[63086.0,0.09503995],[63089.0,0.02484265]]]
["bitfinex","BTCUSD",1724718298628,[[63059.0,0.147724],[63057.0,0.00569076],[63054.0,0.158593],[63053.0,0.317189],[63051.0,0.3172]],[[63060.0,0.0023206],[63062.0,0.158574],[63063.0,0.04741923],[63064.0,0.317142],[63065.0,0.07111881]]]
["bitfinex","BTCUSD",1724718331633,[[63098.0,0.1609],[63096.0,0.1],[63094.0,0.00553546],[63083.0,0.46876099],[63082.0,0.27940775]],[[63099.0,0.0009064],[63104.0,0.009053],[63107.0,0.0754],[63110.0,0.47690893],[63115.0,0.003]]]
["bitfinex","BTCUSD",1724718365282,[[63103.0,2.13669363],[63099.0,0.04711006],[63098.0,0.014],[63097.0,0.04745558],[63095.0,0.07118337]],[[63104.0,0.009053],[63119.0,0.0004],[63121.0,0.009053],[63124.0,0.00906401],[63125.0,0.04748532]]]
["bitfinex","BTCUSD",1724718381675,[[63105.0,0.23327801],[63102.0,0.007],[63101.0,0.224373],[63100.0,0.316956],[63099.0,0.113]],[[63109.0,0.158456],[63110.0,0.316907],[63113.0,0.316895],[63117.0,0.92421064],[63118.0,0.13193857]]]
["bitfinex","BTCUSD",1724718466017,[[63059.0,0.004124],[63058.0,0.000824],[63051.0,0.0606],[63050.0,0.082123],[63047.0,0.001]],[[63060.0,1.38877025],[63063.0,0.0618],[63064.0,0.0793],[63067.0,0.04719263],[63069.0,0.38790595]]]
["bitfinex","BTCUSD",1724718493627,[[63050.0,0.145023],[63044.0,0.00562243],[63041.0,0.317253],[63040.0,0.00824]],[[63051.0,0.1635074],[63058.0,0.31717]]]
["bitfinex","BTCUSD",1724718543173,[[63050.0,1.62940601],[63049.0,0.000823],[63047.0,0.317219],[63045.0,0.001],[63044.0,0.04746179]],[[63051.0,0.0049064],[63067.0,0.158562],[63069.0,0.15890621],[63070.0,0.46573099],[63073.0,0.11870166]]]
["bitfinex","BTCUSD",1724718567297,[[63069.0,0.16411544],[63065.0,0.634261],[63060.0,0.34395198],[63057.0,0.27512555],[63056.0,0.078]],[[63071.0,0.0785],[63072.0,0.0608],[63073.0,0.11142555],[63074.0,0.002],[63075.0,0.158542]]]
["bitfinex","BTCUSD",1724718615724,[[63054.0,0.15617801],[63053.0,0.158596],[63052.0,0.062],[63051.0,0.398098],[63050.0,0.000823]],[[63057.0,0.003],[63059.0,0.158581],[63062.0,0.3420035],[63063.0,0.317144],[63064.0,0.47690893]]]
["bitfinex","BTCUSD",1724718677117,[[63049.0,0.00038973],[63041.0,0.0606],[63039.0,0.000823],[63038.0,0.079],[63032.0,0.00650445]],[[63050.0,1.97711253],[63051.0,0.02585961],[63053.0,0.21706072],[63054.0,0.0518],[63058.0,0.15948081]]]
["bitfinex","BTCUSD",1724718696096,[[63017.0,0.0624],[63016.0,0.081],[63003.0,0.15872],[63001.0,0.317455],[62989.0,0.00824]],[[63021.0,2.03157128],[63022.0,0.04724633],[63024.0,0.07087039],[63026.0,0.09449164],[63027.0,0.11814969]]]
["bitfinex","BTCUSD",1724718755376,[[63022.0,0.002],[63020.0,0.00554145],[63019.0,0.000824],[63014.0,0.0636],[63009.0,0.476113]],[[63023.0,0.7962664],[63024.0,0.317341],[63030.0,0.0527],[63033.0,0.317297],[63039.0,0.04727261]]]
["bitfinex","BTCUSD",1724718813743,[[63019.0,1.10593956],[63014.0,0.317388],[63012.0,0.11156713],[63006.0,0.09517012],[62984.0,1.22397906]],[[63020.0,0.0029064],[63023.0,0.0009064],[63026.0,0.158665],[63027.0,0.04756515],[63028.0,0.317323]]]
["bitfinex","BTCUSD",1724718840615,[[63049.0,0.17370787],[63047.0,0.158611],[63045.0,0.317232],[63044.0,0.377337],[63043.0,0.0815]],[[63050.0,0.0029064],[63052.0,0.158599],[63053.0,0.0802],[63054.0,0.372788],[63057.0,0.317178]]]
["bitfinex","BTCUSD",1724718874879,[[63023.0,0.000824],[63019.0,0.000824],[63016.0,0.0803],[63009.0,0.317413],[63008.0,0.0617]],[[63024.0,0.797347],[63025.0,0.13046578],[63027.0,0.07126486],[63028.0,0.15061981],[63030.0,0.11877476]]]
["bitfinex","BTCUSD",1724718930379,[[63023.0,0.146724],[63019.0,0.000824],[63012.0,0.158699],[63010.0,0.00317367],[63009.0,0.31741]],[[63024.0,1.50312336],[63029.0,0.14355365],[63030.0,0.31731],[63031.0,0.1],[63040.0,0.38166171]]]
["bitfinex","BTCUSD",1724718973884,[[63023.0,0.45839503],[63019.0,0.000824],[63016.0,0.001],[63011.0,0.1474488],[63009.0,0.07117321]],[[63024.0,0.0309507],[63029.0,0.0009064],[63039.0,0.16802457],[63041.0,0.0009064],[63042.0,0.04748117]]]
["bitfinex","BTCUSD",1724719036493,[[63079.0,1.91738281],[63077.0,0.0657],[63075.0,0.317078],[63074.0,0.001],[63070.0,0.04732344]],[[63080.0,0.0009053],[63081.0,0.0009064],[63082.0,0.0009064],[63087.0,0.00906401],[63089.0,0.0642]]]
["bitfinex","BTCUSD",1724719053645,[[63079.0,1.62084494],[63078.0,0.13614155],[63075.0,0.317081],[63074.0,0.001],[63073.0,0.04739564]],[[63080.0,0.0009053],[63081.0,0.0009064],[63082.0,0.0009064],[63084.0,0.00906401],[63090.0,0.147]]]
["bitfinex","BTCUSD",1724719103268,[[63128.0,0.01634676],[63118.0,0.000822],[63113.0,0.00567225],[63111.0,0.02966019],[63109.0,0.158454]],[[63129.0,1.34368489],[63130.0,0.001],[63131.0,0.27793927],[63132.0,0.009053],[63135.0,0.02482396]]]
["bitfinex","BTCUSD",1724719160376,[[63138.0,0.74925905],[63136.0,0.316771],[63121.0,0.78643599],[63120.0,0.27893927],[63118.0,0.000822]],[[63139.0,0.01344215],[63142.0,0.1362],[63144.0,0.009053],[63145.0,0.158366],[63148.0,0.31672]]]
["bitfinex","BTCUSD",1724719182676,[[63121.0,1.21132901],[63119.0,0.00631535],[63118.0,0.317687],[63111.0,0.316898],[63108.0,0.27793927]],[[63122.0,0.02482923],[63129.0,0.0009064],[63133.0,0.47690893],[63135.0,0.316785],[63138.0,0.462867]]]
["bitfinex","BTCUSD",1724719221976,[[63128.0,0.569548],[63126.0,0.38292782],[63123.0,0.1],[63119.0,0.11198213],[63114.0,0.316885]],[[63129.0,0.0322465],[63135.0,0.17666013],[63136.0,0.0787],[63138.0,0.316767],[63139.0,0.38894238]]]
["bitfinex","BTCUSD",1724719254247,[[63121.0,0.000824],[63119.0,0.000822],[63110.0,0.159451],[63109.0,0.0778],[63096.0,0.003]],[[63122.0,0.93195413],[63125.0,0.36424723],[63126.0,0.07112435],[63127.0,0.001],[63128.0,0.37304661]]]
["bitfinex","BTCUSD",1724719335774,[[63121.0,1.53140728],[63119.0,0.000822],[63118.0,0.000822],[63116.0,0.00566179],[63115.0,0.04725739]],[[63122.0,0.00842274],[63128.0,0.0009064],[63129.0,0.02554335],[63135.0,0.158391],[63137.0,0.316773]]]
["bitfinex","BTCUSD",1724719375432,[[63127.0,1.841363],[63126.0,0.1407],[63123.0,0.04717468],[63122.0,0.07076202],[63121.0,0.317675]],[[63128.0,0.0009064],[63129.0,0.00071575],[63133.0,0.0757],[63136.0,0.0638],[63144.0,0.009053]]]
["bitfinex","BTCUSD",1724719408820,[[63138.0,0.16979678],[63137.0,0.316771],[63136.0,0.0651],[63135.0,0.18922727],[63133.0,0.41679]],[[63139.0,0.00111575],[63144.0,0.009053],[63145.0,0.36422615],[63147.0,0.316723],[63148.0,0.2355843]]]
["bitfinex","BTCUSD",1724719466173,[[63132.0,1.51546401],[63130.0,0.11205127],[63129.0,0.00645022],[63125.0,0.316828],[63123.0,0.04719671]],[[63133.0,0.0009064],[63139.0,0.00111575],[63140.0,0.00135367],[63142.0,0.02482016],[63147.0,0.237961]]]
["bitfinex","BTCUSD",1724719586032,[[63133.0,1.39377001],[63132.0,0.00624298],[63131.0,0.11205127],[63130.0,0.143824],[63129.0,0.000824]],[[63134.0,0.0009064],[63139.0,0.07921575],[63140.0,0.06537313],[63143.0,0.02481949],[63148.0,0.316719]]]
["bitfinex","BTCUSD",1724719637104,[[63100.0,0.158477],[63098.0,0.316965],[63096.0,0.145024],[63087.0,0.01183923],[63058.0,0.38225541]],[[63104.0,0.15847],[63105.0,0.4540632],[63107.0,0.316922],[63108.0,0.0752],[63109.0,0.0621]]]
["bitfinex","BTCUSD",1724719657699,[[63101.0,0.002],[63100.0,0.158476],[63099.0,0.316958],[63097.0,0.000824],[63096.0,0.15048576]],[[63102.0,0.04758182],[63104.0,0.34113187],[63105.0,0.1200037],[63106.0,0.316928],[63166.0,0.50152718]]]
["bitfinex","BTCUSD",1724719724127,[[63079.0,0.001823],[63074.0,0.00824],[63072.0,0.0787],[63071.0,0.0634],[63063.0,0.00562435]],[[63080.0,1.86487248],[63082.0,0.11835695],[63083.0,0.1393],[63087.0,0.14202814],[63156.0,0.32801655]]]
["bitfinex","BTCUSD",1724719762305,[[63053.0,0.143924],[63052.0,0.158598],[63051.0,0.317202],[63049.0,0.001],[63048.0,0.317218]],[[63054.0,0.002],[63056.0,0.15859],[63058.0,0.317173],[63059.0,0.11129114],[63060.0,0.36463329]]]
["bitfinex","BTCUSD",1724719790661,[[63067.0,0.620283],[63065.0,0.317132],[63063.0,0.11129114],[63062.0,0.317144],[63054.0,0.317184]],[[63068.0,0.005],[63069.0,0.0069064],[63071.0,0.04754527],[63073.0,0.07131791],[63074.0,0.11994101]]]
["bitfinex","BTCUSD",1724719810618,[[63053.0,0.000824],[63043.0,0.079],[63042.0,0.064],[63041.0,0.001],[63039.0,0.16428911]],[[63054.0,1.29619381],[63055.0,0.32604642],[63056.0,0.07222516],[63057.0,0.143],[63058.0,0.09497529]]]
["bitfinex","BTCUSD",1724719845290,[[63015.0,0.00824],[63011.0,0.0004],[63008.0,0.143],[62991.0,0.15915],[62956.0,0.04707434]],[[63016.0,1.74706618],[63017.0,0.02487237],[63018.0,0.317371],[63019.0,0.1467],[63020.0,0.27905051]]]
["bitfinex","BTCUSD",1724719895056,[[62955.0,0.0644],[62953.0,0.0876542],[62947.0,0.00825],[62934.0,0.001],[62932.0,0.00562599]],[[62956.0,1.71274701],[62957.0,0.3039492],[62959.0,0.34256534],[62963.0,0.0758]]]
["bitfinex","BTCUSD",1724719926677,[[62937.0,0.145825],[62931.0,0.0004],[62923.0,0.16447297],[62922.0,0.002],[62920.0,0.635725]],[[62938.0,1.60633844],[62941.0,0.04739281],[62943.0,0.38883822],[62944.0,0.09478562],[62953.0,0.0637]]]
["bitfinex","BTCUSD",1724719958171,[[62824.0,0.159174],[62820.0,0.1467],[62817.0,0.318384],[62815.0,0.00720206],[62805.0,0.318445]],[[62835.0,0.17917801]]]
["bitfinex","BTCUSD",1724720002376,[[62850.0,0.610125],[62848.0,0.318227],[62843.0,0.318252],[62836.0,0.33950932],[62832.0,0.318306]],[[62851.0,0.00090861],[62863.0,0.159076],[62864.0,0.01009701],[62865.0,0.002],[62866.0,0.31814]]]
["bitfinex","BTCUSD",1724720040637,[[62879.0,0.47711],[62871.0,0.0627],[62870.0,0.159057],[62869.0,0.318119],[62866.0,0.318132]],[[62880.0,0.486185],[62884.0,0.418048],[62888.0,0.0651],[62895.0,0.317992],[62900.0,0.01109701]]]
["bitfinex","BTCUSD",1724720060865,[[62879.0,0.47711],[62869.0,0.234659],[62867.0,0.318131],[62864.0,0.318966],[62863.0,0.10567103]],[[62880.0,0.8291763],[62881.0,0.318064],[62884.0,0.1],[62885.0,0.0816],[62886.0,0.0605]]]
["bitfinex","BTCUSD",1724720082210,[[62905.0,2.36102671],[62901.0,0.001],[62899.0,0.023],[62896.0,0.31798],[62890.0,0.04750557]],[[62906.0,0.00909701],[62914.0,0.009086],[62919.0,0.0004],[62925.0,0.16798301],[62931.0,0.10510927]]]
["bitfinex","BTCUSD",1724720145980,[[62851.0,0.000824],[62846.0,0.1],[62837.0,0.000824],[62834.0,0.001],[62831.0,0.0822]],[[62852.0,2.15490906],[62854.0,0.001],[62860.0,0.318168],[62863.0,0.47690893]]]
["bitfinex","BTCUSD",1724720179179,[[62851.0,0.000824],[62837.0,0.000824],[62832.0,0.0771],[62828.0,0.0642],[62822.0,0.62793999]],[[62852.0,1.88229518],[62853.0,0.0955692],[62854.0,0.2714527],[62855.0,0.11821151],[62857.0,0.318184]]]
["bitfinex","BTCUSD",1724720198825,[[62840.0,0.0128],[62838.0,0.159139],[62837.0,0.000824],[62835.0,0.0612],[62834.0,0.318296]],[[62848.0,0.31529201],[62853.0,0.318204],[62854.0,0.318201],[62857.0,0.318184],[62971.0,0.8]]]
["bitfinex","BTCUSD",1724720231165,[[62821.0,0.0079122],[62816.0,0.00823],[62815.0,0.001],[62813.0,0.0771],[62810.0,0.0606]],[[62822.0,0.97702399],[62825.0,0.0763],[62831.0,0.04730883],[62833.0,0.54787218]]]
["bitfinex","BTCUSD",1724720306912,[[62791.0,0.000224],[62790.0,0.00018027],[62789.0,0.00540591],[62786.0,0.01],[62781.0,0.06845294]],[[62792.0,1.27096601],[62794.0,0.00071473],[62795.0,0.02586757],[62796.0,0.12929123]]]
["bitfinex","BTCUSD",1724720346250,[[62818.0,0.159188],[62817.0,0.0639],[62816.0,0.318389],[62814.0,0.0802],[62813.0,0.318401]],[[62820.0,0.02494977],[62822.0,0.15989481],[62826.0,0.102],[62828.0,0.398432],[62831.0,0.318318]]]
["bitfinex","BTCUSD",1724720377550,[[62821.0,2.30616601],[62820.0,0.000823],[62819.0,0.000823],[62818.0,0.27175458],[62816.0,0.000823]],[[62822.0,0.00071481],[62833.0,0.0795],[62838.0,0.1672064],[62842.0,0.31826],[62845.0,0.318244]]]
["bitfinex","BTCUSD",1724720421745,[[62845.0,0.159121],[62842.0,0.318253],[62840.0,0.318267],[62837.0,0.1],[62834.0,0.380695]],[[62851.0,0.02544893],[62852.0,0.159105],[62855.0,0.00906401],[62856.0,0.318188],[62857.0,0.00906401]]]
["bitfinex","BTCUSD",1724720477506,[[62866.0,0.000822],[62862.0,0.001],[62854.0,0.0633],[62850.0,0.318213],[62848.0,0.418224]],[[62867.0,1.13819573],[62872.0,0.318109],[62875.0,0.0775064],[62877.0,0.318083],[62882.0,0.001]]]
["bitfinex","BTCUSD",1724720497380,[[62866.0,0.40836801],[62865.0,0.318137],[62861.0,0.48913491],[62858.0,0.318173],[62857.0,0.04767374]],[[62867.0,0.02664413],[62872.0,0.318106],[62875.0,0.3190014],[62880.0,0.318067],[62881.0,0.04748181]]]
["bitfinex","BTCUSD",1724720526761,[[62929.0,2.67997894],[62923.0,0.04948293],[62921.0,0.317855],[62918.0,0.478264],[62916.0,0.31788]],[[62939.0,0.009453],[62942.0,0.0816],[62947.0,0.01004201],[62948.0,0.00904201],[62953.0,0.158848]]]
["bitfinex","BTCUSD",1724720552709,[[63038.0,1.87951601],[63023.0,0.0909]],[[63043.0,0.00019149],[63048.0,0.01287624],[63053.0,1.278],[63056.0,0.001],[63080.0,0.34884919]]]
["bitfinex","BTCUSD",1724720603038,[[63015.0,0.15869],[63013.0,0.0939],[63010.0,0.317409],[63007.0,0.1253],[62995.0,0.03179]],[[63032.0,0.031],[63033.0,0.34884919],[63037.0,0.1238],[63039.0,0.00130311],[63043.0,0.00119149]]]
["bitfinex","BTCUSD",1724720636266,[[63102.0,1.13501801],[63099.0,0.316961],[63098.0,0.34884919],[63096.0,0.1016],[63095.0,0.1344]],[[63114.0,0.1284],[63118.0,0.316868],[63122.0,0.316849],[63123.0,0.00906401],[63182.0,0.0952]]]
["bitfinex","BTCUSD",1724720675263,[[63122.0,0.011822],[63117.0,0.158435],[63116.0,0.1362],[63106.0,0.53631554],[63092.0,0.4692]],[[63123.0,0.00496701],[63126.0,0.158413],[63131.0,0.00204018],[63132.0,0.633598],[63134.0,0.47690893]]]
["bitfinex","BTCUSD",1724720705022,[[63214.0,0.931362],[63198.0,2.04352065],[63193.0,0.2],[63190.0,0.414]],[[63215.0,0.00314469],[63227.0,0.00330248],[63231.0,0.00904201],[63243.0,0.12952]]]
["bitfinex","BTCUSD",1724720732164,[[63203.0,1.40021801],[63201.0,0.316446],[63200.0,0.1752],[63193.0,0.318487],[63191.0,0.34671175]],[[63204.0,0.005],[63217.0,0.176],[63218.0,0.1501],[63227.0,0.316323],[63241.0,0.001]]]
["bitfinex","BTCUSD",1724720739699,[[63203.0,0.008821],[63186.0,0.316524],[63169.0,0.46876099],[63167.0,0.001822],[63162.0,0.000822]],[[63204.0,0.791087],[63208.0,0.176],[63209.0,0.316412],[63211.0,0.1501],[63212.0,0.316397]]]
["bitfinex","BTCUSD",1724720775397,[[63151.0,0.158349],[63149.0,0.317709],[63148.0,0.316715],[63146.0,0.1802],[63145.0,0.15617801]],[[63152.0,0.006],[63158.0,0.158334],[63160.0,0.327656],[63163.0,0.79355293],[63166.0,0.78538899]]]
["bitfinex","BTCUSD",1724720793151,[[63145.0,0.00019063],[63123.0,0.000824],[63119.0,0.3288],[63113.0,0.31689],[63111.0,0.0004]],[[63146.0,2.71108276],[63149.0,0.316713],[63150.0,0.0009064],[63156.0,0.07079866]]]
["bitfinex","BTCUSD",1724720858283,[[63132.0,0.1851],[63131.0,0.1507],[63123.0,0.00019067],[63122.0,0.000824],[63118.0,0.158432]],[[63133.0,0.9018834],[63137.0,0.316772],[63140.0,0.0473522],[63141.0,0.50528342],[63143.0,0.09551374]]]
["bitfinex","BTCUSD",1724720887270,[[63125.0,0.15209067],[63122.0,0.180924],[63119.0,0.15843],[63118.0,0.316865],[63117.0,0.00019072]],[[63126.0,0.161413],[63127.0,1.2398],[63128.0,0.31682],[63131.0,0.316804],[63132.0,0.0009064]]]
["bitfinex","BTCUSD",1724720926639,[[63122.0,0.000824],[63117.0,0.00019072],[63110.0,0.1457],[63108.0,0.1834],[63106.0,0.01520592]],[[63123.0,3.27143138],[63125.0,0.27802901],[63126.0,0.1461064],[63128.0,0.00171573],[63129.0,0.14257229]]]
["bitfinex","BTCUSD",1724720987384,[[63107.0,1.14697706],[63106.0,0.01520592],[63103.0,0.00822],[63102.0,0.156358]],[[63108.0,1.2587064],[63121.0,0.43557711],[63122.0,0.0009064]]]
["bitfinex","BTCUSD",1724721026300,[[63106.0,0.01520592],[63103.0,0.00822],[63102.0,0.150823],[63100.0,0.00019067],[63098.0,0.01121999]],[[63108.0,2.47884225],[63110.0,0.0475231]]]
["bitfinex","BTCUSD",1724721059309,[[63074.0,0.05309803],[63071.0,0.00861],[63070.0,0.317106],[63069.0,0.31711],[63066.0,0.317123]],[[63075.0,0.001],[63082.0,0.317052],[63087.0,0.1787]]]
["bitfinex","BTCUSD",1724721102079,[[63049.0,0.793032],[63048.0,0.1805],[63047.0,0.01382401],[63045.0,0.317232],[63044.0,0.1511]],[[63050.0,0.20157813],[63056.0,0.02485758],[63059.0,0.417167],[63065.0,0.317136],[63067.0,0.04726303]]]
["bitfinex","BTCUSD",1724721171203,[[63170.0,0.493907],[63168.0,0.316615],[63161.0,0.316649],[63158.0,0.44323101],[63110.0,0.14923316]],[[63171.0,0.00906401],[63175.0,0.2077],[63176.0,0.158287],[63177.0,0.316575],[63179.0,0.316963]]]
["bitfinex","BTCUSD",1724721175533,[[63170.0,0.177302],[63168.0,0.316615],[63166.0,0.316624],[63164.0,0.00667094],[63161.0,0.316649]],[[63171.0,0.00906401],[63175.0,0.363991],[63177.0,0.316575],[63179.0,0.316962],[63241.0,0.07954193]]]
["bitfinex","BTCUSD",1724721237084,[[63158.0,0.002823],[63143.0,0.1688],[63140.0,0.2018],[63130.0,0.158403],[63129.0,0.31681]],[[63159.0,2.46043263],[63160.0,0.2787775],[63162.0,0.14189292],[63164.0,0.316636],[63165.0,0.00657697]]]
["bitfinex","BTCUSD",1724721263516,[[63125.0,0.000824],[63119.0,0.1711],[63116.0,0.2135],[63109.0,0.158455],[63106.0,0.01492077]],[[63126.0,1.48066901],[63129.0,0.04739687],[63130.0,0.1577],[63131.0,0.07309531],[63132.0,0.69036825]]]
["bitfinex","BTCUSD",1724721294875,[[63090.0,0.001],[63086.0,0.39010204],[63078.0,0.03172],[63076.0,0.00824],[63063.0,0.04725184]],[[63117.0,0.46876099],[63125.0,0.27854698],[63130.0,0.002],[63131.0,0.04722706],[63133.0,0.68456099]]]
["bitfinex","BTCUSD",1724721352335,[[63149.0,0.158354],[63148.0,0.316716],[63147.0,0.00316677],[63146.0,0.316725],[63142.0,0.1282]],[[63152.0,0.004],[63155.0,0.15834],[63157.0,0.42667813]]]
["bitfinex","BTCUSD",1724721378798,[[63154.0,0.484029],[63152.0,0.316694],[63148.0,0.0065128],[63147.0,0.316719],[63145.0,0.1842]],[[63155.0,0.00071582],[63157.0,0.21327813],[63159.0,0.0009064],[63162.0,0.576524],[63171.0,0.05148934]]]
["bitfinex","BTCUSD",1724721415740,[[63183.0,0.80535],[63179.0,0.317382],[63178.0,0.00646979],[63176.0,0.1],[63174.0,0.316584]],[[63184.0,0.41867501],[63190.0,0.00907501],[63194.0,0.158244],[63197.0,0.316473],[63199.0,0.0004]]]
["bitfinex","BTCUSD",1724721460162,[[63189.0,0.94745301],[63188.0,0.32298926],[63184.0,0.000824],[63180.0,0.001],[63179.0,0.000824]],[[63190.0,0.00907501],[63192.0,0.2194],[63197.0,0.652],[63201.0,0.158226],[63825.0,0.00151774]]]
["bitfinex","BTCUSD",1724721504702,[[63184.0,0.000824],[63180.0,0.16493827],[63179.0,0.317383],[63176.0,0.3638338],[63171.0,0.37754839]],[[63185.0,0.158265],[63187.0,0.2284],[63188.0,0.29930779],[63189.0,0.633023],[63190.0,0.00907501]]]
["bitfinex","BTCUSD",1724721544195,[[63198.0,2.3822836],[63197.0,0.001],[63187.0,1.08963374],[63184.0,0.00727138],[63183.0,0.14148285]],[[63204.0,0.00907501],[63219.0,0.00946401],[63234.0,0.00906401],[63235.0,0.59401495],[63237.0,0.58717968]]]
["bitfinex","BTCUSD",1724721606239,[[63209.0,2.38975775],[63207.0,0.07044513],[63206.0,0.09396484],[63204.0,0.11751262],[63203.0,0.31644]],[[63210.0,0.00906401],[63215.0,0.00907501],[63228.0,0.227],[63233.0,0.1849],[63234.0,0.00906401]]]
["bitfinex","BTCUSD",1724721616725,[[63197.0,0.001824],[63184.0,0.000824],[63182.0,0.001],[63180.0,0.002],[63172.0,0.158296]],[[63198.0,1.70030501],[63199.0,0.44126673],[63200.0,0.27741414],[63202.0,0.002],[63209.0,0.4771]]]
["bitfinex","BTCUSD",1724721672671,[[63258.0,0.80816293],[63256.0,0.00665658],[63255.0,0.316179],[63249.0,0.001],[63245.0,0.4692]],[[63259.0,0.46537386],[63267.0,0.158061],[63270.0,0.316106],[63273.0,0.316092],[63274.0,0.01299764]]]
["bitfinex","BTCUSD",1724721692254,[[63258.0,1.72022818],[63256.0,0.04695898],[63254.0,0.07043848],[63253.0,0.09391797],[63251.0,0.11739747]],[[63259.0,0.19981613],[63263.0,0.01283985],[63264.0,0.02477485],[63266.0,0.46876099],[63285.0,0.51602012]]]
["bitfinex","BTCUSD",1724721771761,[[63258.0,2.52814973],[63257.0,0.000824],[63256.0,0.11904049],[63251.0,0.32294859],[63242.0,0.490886]],[[63259.0,0.00111613],[63263.0,0.24763985],[63266.0,0.1879],[63268.0,0.00906401],[63270.0,0.02477365]]]
["bitfinex","BTCUSD",1724721815887,[[63258.0,3.19008875],[63257.0,0.11148103],[63256.0,0.2223],[63253.0,0.70001526],[63243.0,0.15936375]],[[63259.0,0.00198673],[63263.0,0.01283985],[63267.0,0.2172],[63268.0,0.00906401],[63270.0,0.1726]]]
["bitfinex","BTCUSD",1724721852301,[[63227.0,0.158983],[63225.0,0.317152],[63222.0,0.316344]],[[63232.0,0.466047],[63234.0,0.317286],[63236.0,0.316276],[63240.0,0.316259],[63303.0,0.2627771]]]
["bitfinex","BTCUSD",1724721868743,[[63231.0,0.491274],[63230.0,0.198],[63228.0,0.316313],[63227.0,0.003824],[63226.0,0.26415906]],[[63232.0,0.04161006],[63236.0,0.2601],[63238.0,0.02475004],[63239.0,0.15813],[63247.0,0.0009064]]]
["bitfinex","BTCUSD",1724721958631,[[63243.0,1.40216565],[63239.0,0.564755],[63237.0,0.1936],[63236.0,0.04718481],[63235.0,0.07077722]],[[63244.0,0.0009064],[63247.0,0.2397064],[63253.0,0.5249],[63255.0,0.02478117],[63259.0,0.62795712]]]
["bitfinex","BTCUSD",1724722005715,[[63238.0,0.191124],[63235.0,0.316279],[63233.0,0.2407],[63232.0,0.000824],[63231.0,0.000824]],[[63239.0,0.02978595],[63241.0,0.158126],[63244.0,0.31624],[63247.0,0.549325],[63248.0,0.11083516]]]
["bitfinex","BTCUSD",1724722026004,[[63238.0,1.7251994],[63237.0,0.11083516],[63235.0,0.00517173],[63233.0,0.04722934],[63232.0,0.07166802]],[[63239.0,0.0039064],[63246.0,0.02478329],[63250.0,0.4780064],[63253.0,0.46876099],[63254.0,0.158093]]]
["bitfinex","BTCUSD",1724722059405,[[63238.0,1.71970429],[63236.0,0.11083516],[63235.0,0.00517173],[63234.0,0.1],[63228.0,0.04725886]],[[63239.0,0.02649964],[63250.0,0.4780064],[63252.0,0.6742574],[63253.0,0.62968912],[63313.0,0.77650147]]]
["bitfinex","BTCUSD",1724722095247,[[63238.0,1.37926401],[63236.0,0.32153675],[63232.0,0.000824],[63231.0,0.000824],[63230.0,0.27704257]],[[63239.0,0.0009064],[63247.0,0.15811],[63249.0,0.316212],[63250.0,0.4780064],[63257.0,0.88607098]]]
["bitfinex","BTCUSD",1724722174567,[[63238.0,1.29966185],[63237.0,0.316269],[63234.0,0.2214],[63233.0,0.32162185],[63232.0,0.11162581]],[[63239.0,0.0009064],[63244.0,0.376818],[63247.0,0.316222],[63265.0,0.15992821],[63297.0,0.27678993]]]
["bitfinex","BTCUSD",1724722213338,[[63273.0,0.47514],[63248.0,0.158106],[63246.0,0.1751],[63245.0,0.32155575],[63242.0,0.54094]],[[63274.0,2.04805049],[63276.0,0.39484574],[63279.0,0.0004],[63280.0,0.02577589],[63281.0,0.14173926]]]
["bitfinex","BTCUSD",1724722243211,[[63238.0,0.184924],[63235.0,0.2279],[63232.0,0.317117],[63213.0,0.001],[63209.0,0.04708017]],[[63239.0,0.159954],[63242.0,0.316247],[63245.0,0.551031],[63249.0,0.316214],[63253.0,0.46876099]]]
["bitfinex","BTCUSD",1724722306427,[[63266.0,0.858787],[63265.0,0.15617801],[63263.0,0.316138],[63261.0,0.00583696],[63256.0,0.27680099]],[[63267.0,0.02559792],[63272.0,0.158047],[63273.0,0.000824],[63274.0,0.00799764],[63277.0,0.2085]]]
["bitfinex","BTCUSD",1724722352558,[[63266.0,1.67938726],[63260.0,0.316155],[63257.0,0.001],[63251.0,0.316195],[63249.0,0.109]],[[63267.0,0.000824],[63273.0,0.000824],[63277.0,0.1768],[63279.0,0.0004],[63280.0,0.158028]]]
["bitfinex","BTCUSD",1724722378001,[[63263.0,0.158069],[63261.0,0.44565],[63260.0,0.15617801],[63258.0,0.316161],[63253.0,0.1652]],[[63266.0,0.18907561],[63267.0,0.158884],[63270.0,0.36347004],[63272.0,0.07104307],[63273.0,0.41164009]]]
["bitfinex","BTCUSD",1724722397697,[[63250.0,0.1251064],[63243.0,0.16056216],[63242.0,0.32183432],[63239.0,0.3171644],[63233.0,0.1]],[[63251.0,0.02478181],[63252.0,0.158098],[63255.0,0.485582],[63256.0,0.316177],[63261.0,0.36347303]]]
["bitfinex","BTCUSD",1724722441156,[[63270.0,0.4271064],[63263.0,0.31697],[63260.0,0.316155],[63257.0,0.41039118],[63241.0,0.04700231]],[[63271.0,0.80825],[63273.0,0.000824],[63274.0,0.14388981],[63275.0,0.471483],[63276.0,0.0709914]]]
["bitfinex","BTCUSD",1724722501903,[[63285.0,2.82974667],[63283.0,0.0009064],[63281.0,0.02452942],[63280.0,0.26816166],[63265.0,0.2]],[[63286.0,0.00491542],[63296.0,0.00906401],[63298.0,0.00424921],[63299.0,0.0004],[63300.0,0.00028]]]
["bitfinex","BTCUSD",1724722553932,[[63307.0,0.51158686],[63300.0,0.0009064],[63285.0,0.003],[63283.0,0.0009064],[63275.0,0.424477]],[[63308.0,1.79305083],[63309.0,0.22123016],[63310.0,0.09898178],[63311.0,0.11821848],[63315.0,0.00824]]]
["bitfinex","BTCUSD",1724722572181,[[63283.0,1.25989378],[63280.0,0.40475],[63277.0,0.107],[63276.0,0.316072],[63270.0,0.3009064]],[[63284.0,0.02576904],[63289.0,0.158006],[63292.0,0.315997],[63293.0,0.0412],[63297.0,0.315972]]]
["bitfinex","BTCUSD",1724722629895,[[63251.0,0.8770064],[63250.0,0.5171104],[63249.0,0.0009064],[63247.0,0.316215],[63232.0,0.04756448]],[[63252.0,0.02163372],[63258.0,0.316167],[63261.0,0.318152],[63262.0,0.0247813],[63375.0,1.12624537]]]
["bitfinex","BTCUSD",1724722692690,[[63251.0,0.7151064],[63250.0,0.4476108],[63249.0,0.0009064],[63248.0,0.316214],[63235.0,0.0467079]],[[63252.0,0.01363372],[63255.0,0.15809],[63258.0,0.316165],[63261.0,0.316155],[63263.0,0.4771]]]
["bitfinex","BTCUSD",1724722716375,[[63251.0,0.47466446],[63250.0,0.2009064],[63249.0,0.0009064],[63244.0,0.1173],[63243.0,0.003]],[[63252.0,0.95120066],[63254.0,0.36362878],[63256.0,0.15976508],[63258.0,0.002],[63259.0,0.09488357]]]
["bitfinex","BTCUSD",1724722770547,[[63251.0,0.71826446],[63250.0,0.2009064],[63249.0,0.0009064],[63244.0,0.158117],[63242.0,0.0886024]],[[63252.0,0.56370566],[63255.0,0.31618],[63258.0,0.316167],[63259.0,0.0906024],[63260.0,1.278]]]
["bitfinex","BTCUSD",1724722845549,[[63232.0,0.317114],[63231.0,0.000824],[63216.0,0.1149],[63213.0,0.1402],[63191.0,0.0004]],[[63233.0,2.93435736],[63238.0,0.14180114],[63239.0,0.15613168],[63240.0,0.078219],[63242.0,0.0469751]]]
["bitfinex","BTCUSD",1724722873896,[[63219.0,0.6684384],[63207.0,0.009064],[63206.0,0.00079106],[63201.0,0.158223],[63200.0,0.316452]],[[63220.0,1.4170456],[63224.0,0.04716552],[63226.0,0.07074828],[63228.0,1.37233104],[63230.0,0.1179138]]]
["bitfinex","BTCUSD",1724722913891,[[63207.0,0.81615438],[63206.0,0.00079106],[63184.0,0.158267],[63182.0,0.316544],[63181.0,0.003]],[[63208.0,1.75585005],[63210.0,0.11861987],[63217.0,0.22186357],[63219.0,0.1423874],[63220.0,1.17658961]]]
["bitfinex","BTCUSD",1724722929365,[[63207.0,0.81615438],[63206.0,0.00079106],[63186.0,0.167326],[63182.0,0.636088],[63181.0,0.002]],[[63208.0,1.85063697],[63210.0,0.97525162],[63217.0,0.14218401],[63219.0,0.69978757],[63220.0,0.22037168]]]
["bitfinex","BTCUSD",1724723013025,[[63203.0,0.51464745],[63200.0,0.1745],[63199.0,0.1473],[63191.0,0.0009064],[63187.0,0.010064]],[[63204.0,1.41032912],[63208.0,0.000824],[63210.0,0.31641],[63212.0,0.04722428],[63213.0,0.2217]]]
["bitfinex","BTCUSD",1724723072324,[[63203.0,0.83038268],[63202.0,0.00019046],[63200.0,0.08874294],[63191.0,0.0009064],[63189.0,0.159254]],[[63204.0,1.09389412],[63208.0,0.317242],[63209.0,0.14253067],[63213.0,0.492212],[63215.0,0.64393248]]]
["bitfinex","BTCUSD",1724723109781,[[63203.0,0.51318293],[63202.0,0.00019046],[63192.0,0.0009064],[63191.0,0.3194064],[63187.0,0.09780694]],[[63204.0,2.03370706],[63207.0,0.16034472],[63208.0,0.000824],[63212.0,0.3164],[63217.0,0.063416]]]
["bitfinex","BTCUSD",1724723159340,[[63192.0,0.3183028],[63191.0,0.0009064],[63187.0,0.189464],[63186.0,0.009064],[63185.0,0.1217]],[[63193.0,3.67771261],[63196.0,0.00275732],[63197.0,0.29298672],[63199.0,0.2],[63266.0,0.00824]]]
["bitfinex","BTCUSD",1724723257989,[[63186.0,0.28250059],[63166.0,0.08874294],[63155.0,0.010064],[63154.0,0.158342],[63145.0,0.316731]],[[63187.0,6.469108],[63188.0,0.316518],[63191.0,0.03],[63192.0,0.15613168],[63193.0,0.1577499]]]
["bitfinex","BTCUSD",1724723289658,[[63186.0,0.76482796],[63180.0,0.08874294],[63176.0,0.158287],[63175.0,0.009064],[63174.0,0.001]],[[63187.0,0.75986441],[63189.0,0.316514],[63192.0,0.316497],[63193.0,0.07301982],[63194.0,0.07107165]]]
["bitfinex","BTCUSD",1724723335573,[[63186.0,0.48241414],[63178.0,0.1622],[63177.0,0.1352],[63172.0,0.007032],[63170.0,0.08874294]],[[63187.0,1.50464735],[63189.0,0.14228692],[63190.0,0.49912319],[63193.0,0.02563872],[63194.0,0.16007279]]]
["bitfinex","BTCUSD",1724723360270,[[63186.0,0.48217381],[63179.0,0.3151],[63175.0,0.009064],[63171.0,0.0004],[63165.0,0.001]],[[63187.0,1.43771599],[63188.0,0.09476691],[63189.0,0.11845864],[63191.0,0.0919],[63192.0,0.400697]]]
["bitfinex","BTCUSD",1724723429688,[[63201.0,2.15615438],[63197.0,0.05377569],[63195.0,0.07110057],[63193.0,0.09480076],[63192.0,0.59199796]],[[63202.0,0.02662433],[63204.0,0.000824],[63208.0,0.000824],[63212.0,0.1],[63213.0,0.1603]]]
["bitfinex","BTCUSD",1724723518524,[[63203.0,2.99362269],[63202.0,0.11916733],[63201.0,0.000824],[63199.0,0.00632436],[63197.0,0.14201199]],[[63204.0,0.00163357],[63208.0,0.000824],[63215.0,0.02479973],[63216.0,0.46876099],[63217.0,0.0785]]]
["bitfinex","BTCUSD",1724723588113,[[63203.0,1.25137321],[63202.0,0.000824],[63201.0,0.40598008],[63198.0,0.316461],[63175.0,0.009064]],[[63204.0,0.03424522],[63208.0,0.000824],[63211.0,0.2582],[63212.0,0.316395],[63215.0,0.83256687]]]
["bitfinex","BTCUSD",1724723610873,[[63203.0,1.88525321],[63202.0,0.000824],[63201.0,0.08953108],[63198.0,0.04729139],[63197.0,0.316465]],[[63204.0,0.01344314],[63208.0,0.000824],[63219.0,0.000824],[63220.0,0.158524],[63221.0,0.236675]]]
["bitfinex","BTCUSD",1724723703236,[[63218.0,2.48963341],[63217.0,0.001],[63216.0,0.0945642],[63215.0,0.43461972],[63208.0,0.1668]],[[63220.0,0.000824],[63240.0,0.000824],[63243.0,0.4771],[63244.0,0.04745863],[63247.0,0.09491727]]]
["bitfinex","BTCUSD",1724723715660,[[63218.0,2.23102354],[63210.0,0.1668],[63208.0,0.36454944]],[[63219.0,0.000824],[63220.0,0.000824],[63240.0,0.000824]]]
["bitfinex","BTCUSD",1724723774288,[[63239.0,1.36312534],[63236.0,0.316271],[63233.0,0.129],[63231.0,0.1025],[63228.0,0.04712184]],[[63240.0,0.03661261],[63250.0,0.14742945],[63251.0,1.113025],[63252.0,0.9045779],[63260.0,0.45844836]]]
["bitfinex","BTCUSD",1724723804925,[[63239.0,0.48384971],[63230.0,0.00019038],[63229.0,0.08863604],[63228.0,0.2294],[63226.0,0.001]],[[63240.0,1.37978179],[63242.0,0.0947989],[63243.0,0.11849863],[63245.0,0.316232],[63246.0,0.08863604]]]
["bitfinex","BTCUSD",1724723867456,[[63242.0,0.48487134],[63241.0,0.0009064],[63237.0,0.1319],[63235.0,0.1082],[63230.0,0.001]],[[63243.0,1.40123268],[63244.0,0.1422867],[63248.0,0.08863604],[63249.0,0.16007253],[63251.0,0.80236801]]]
["bitfinex","BTCUSD",1724723926302,[[63218.0,4e-07],[63203.0,0.000824],[63202.0,0.000824],[63201.0,0.000824],[63200.0,0.1269]],[[63219.0,0.15818],[63221.0,3.37642308],[63224.0,0.711],[63226.0,0.1414426],[63227.0,0.2]]]
["bitfinex","BTCUSD",1724723958374,[[63100.0,0.38043432],[63097.0,0.317968],[63096.0,0.02198164],[63094.0,0.316983]],[[63107.0,0.158463],[63111.0,0.316901],[63113.0,0.46876099],[63114.0,0.316888],[63115.0,0.15617801]]]
["bitfinex","BTCUSD",1724723992140,[[63115.0,0.86569912],[63112.0,0.316894],[63110.0,0.53885932],[63107.0,0.31692],[63093.0,0.001826]],[[63116.0,0.00390861],[63122.0,0.1],[63123.0,0.316843],[63124.0,0.00090861],[63132.0,0.58526099]]]
["bitfinex","BTCUSD",1724724052145,[[63101.0,0.132826],[63093.0,0.000826],[63092.0,0.00925],[63091.0,0.1125],[63088.0,0.158508]],[[63102.0,1.39349201],[63103.0,0.0472983],[63104.0,0.07095353],[63106.0,0.09467656],[63107.0,0.063524]]]
["bitfinex","BTCUSD",1724724082708,[[63101.0,1.0981222],[63100.0,0.22264526],[63099.0,0.31696],[63093.0,0.32448509],[63087.0,0.04840951]],[[63102.0,0.011],[63112.0,0.30575966],[63113.0,0.46876099],[63114.0,0.38785499],[63115.0,0.09552993]]]
["bitfinex","BTCUSD",1724724117795,[[63123.0,2.5666738],[63116.0,0.317696],[63115.0,0.001],[63114.0,0.0710162],[63103.0,0.316939]],[[63124.0,0.05190861],[63143.0,0.1],[63144.0,0.1101],[63145.0,0.1277],[63162.0,0.04710496]]]
["bitfinex","BTCUSD",1724724177558,[[63165.0,0.017481],[63164.0,0.01704265],[63162.0,0.158321],[63161.0,0.1138],[63160.0,0.2478459]],[[63166.0,0.1],[63167.0,0.158312],[63169.0,0.15617801],[63170.0,0.316608],[63171.0,0.00906401]]]
["bitfinex","BTCUSD",1724724206166,[[63167.0,2.34955779],[63166.0,0.0573514],[63165.0,0.017304],[63164.0,0.316634],[63163.0,0.00690211]],[[63168.0,0.0049053],[63171.0,0.00906401],[63179.0,0.009086],[63183.0,0.15827],[63186.0,0.78528699]]]
["bitfinex","BTCUSD",1724724248553,[[63187.0,1.460861],[63185.0,0.22190242],[63184.0,0.554357],[63183.0,0.01604265],[63177.0,0.00667398]],[[63188.0,0.009086],[63195.0,0.0307],[63197.0,0.158236],[63198.0,0.1253],[63199.0,0.316461]]]
["bitfinex","BTCUSD",1724724272737,[[63187.0,0.825821],[63184.0,0.000824],[63183.0,0.33257865],[63181.0,0.316547],[63170.0,0.07111189]],[[63188.0,0.00889551],[63191.0,0.190552],[63192.0,0.04738439],[63194.0,0.38756658],[63206.0,0.7828]]]
["bitfinex","BTCUSD",1724724312703,[[63167.0,0.000824],[63165.0,0.000823],[63160.0,0.2201],[63146.0,0.158361],[63140.0,0.320755]],[[63168.0,1.71165001],[63171.0,0.14209759],[63175.0,0.22206113],[63177.0,0.47643379],[63185.0,0.31653]]]
["bitfinex","BTCUSD",1724724395714,[[63178.0,10.17086161],[63177.0,0.001],[63174.0,0.22207405],[63173.0,0.316589],[63167.0,0.0232887]],[[63179.0,0.03271982],[63184.0,0.1009064],[63185.0,0.158266],[63187.0,0.316521],[63189.0,0.04721662]]]
["bitfinex","BTCUSD",1724724434773,[[63183.0,1.6107448],[63181.0,0.00686283],[63179.0,0.000824],[63178.0,9.22278167],[63171.0,0.316596]],[[63184.0,0.0007159],[63188.0,0.02571458],[63195.0,0.04729476],[63197.0,0.07094214],[63198.0,0.25282353]]]
["bitfinex","BTCUSD",1724724468257,[[63187.0,2.3280258],[63185.0,0.001],[63183.0,0.05225844],[63182.0,0.29992863],[63180.0,0.09486888]],[[63188.0,0.0009064],[63193.0,0.02480678],[63208.0,0.00906401],[63210.0,0.474611],[63213.0,0.38735226]]]
["bitfinex","BTCUSD",1724724511828,[[63207.0,0.56840603],[63204.0,0.158217],[63202.0,0.0863],[63201.0,0.0754],[63200.0,0.316452]],[[63208.0,0.23830352],[63209.0,0.09471001],[63211.0,0.45958872],[63215.0,0.316384],[63216.0,0.14206502]]]
["bitfinex","BTCUSD",1724724574360,[[63206.0,0.792062],[63205.0,0.316427],[63200.0,1.30903718],[63191.0,0.001],[63188.0,0.3600838]],[[63207.0,0.0009064],[63208.0,0.00906401],[63219.0,0.20680765],[63220.0,0.07097721],[63222.0,0.41098329]]]
["bitfinex","BTCUSD",1724724609833,[[63206.0,2.03978301],[63200.0,0.1268892],[63199.0,0.316456],[63197.0,0.04842901],[63195.0,0.07114351]],[[63207.0,0.0019064],[63208.0,0.00906401],[63210.0,0.02479932],[63219.0,0.00130751],[63220.0,0.0473743]]]
["bitfinex","BTCUSD",1724724674676,[[63252.0,2.37538171],[63251.0,0.13396398],[63249.0,0.04739926],[63248.0,0.001],[63247.0,0.49698152]],[[63253.0,0.00906401],[63259.0,0.02517832],[63266.0,0.0123904],[63267.0,0.0051],[63269.0,0.04739692]]]
["bitfinex","BTCUSD",1724724687689,[[63270.0,1.71571664],[63266.0,0.08813305],[63265.0,0.14997901],[63260.0,0.316152],[63258.0,0.01813187]],[[63271.0,0.00906401],[63279.0,0.0004],[63280.0,0.04743004],[63281.0,0.158025],[63282.0,0.07114506]]]
["bitfinex","BTCUSD",1724724762848,[[63270.0,2.36981383],[63267.0,0.00677063],[63266.0,0.0019064],[63265.0,0.08357901],[63264.0,0.04739564]],[[63271.0,0.00887377],[63279.0,0.0004],[63283.0,0.00824],[63288.0,0.0722148],[63290.0,0.07116444]]]
["bitfinex","BTCUSD",1724724821309,[[63270.0,11.36551383],[63267.0,0.07786653],[63266.0,0.0009064],[63265.0,0.49450254]],[[63271.0,0.00849333],[63279.0,0.0004],[63283.0,0.05569743],[63285.0,0.07118615],[63286.0,0.02477089]]]
["bitfinex","BTCUSD",1724724907587,[[63278.0,2.80448277],[63275.0,0.316076],[63274.0,0.001],[63271.0,0.5564163]],[[63279.0,0.00103378],[63283.0,0.00824],[63297.0,0.02476773],[63298.0,0.52451756],[63299.0,0.54028733]]]
["bitfinex","BTCUSD",1724724952914,[[63298.0,2.27172782],[63296.0,0.08855274],[63294.0,0.04732745],[63293.0,0.316987],[63292.0,0.07099117]],[[63299.0,0.001224],[63303.0,0.02476531],[63305.0,0.4771],[63310.0,0.004407]]]
["bitfinex","BTCUSD",1724725001926,[[63298.0,0.47595],[63284.0,0.001],[63283.0,0.0009064],[63281.0,0.075],[63280.0,0.0646]],[[63299.0,1.33638004],[63301.0,0.15961692]]]
["bitfinex","BTCUSD",1724725013922,[[63298.0,0.45085107],[63293.0,0.00019019],[63279.0,0.0646],[63276.0,0.075],[63272.0,0.001]],[[63299.0,2.11745635],[63303.0,0.0068002],[63306.0,0.35574132],[63308.0,0.315917]]]
["bitfinex","BTCUSD",1724725097133,[[63298.0,0.51068322],[63295.0,0.1475],[63292.0,0.315993],[63289.0,0.316008],[63228.0,1.33397361]],[[63299.0,1.54853386],[63300.0,0.18273968],[63301.0,0.04734855],[63303.0,0.38696483],[63304.0,0.41063711]]]
["bitfinex","BTCUSD",1724725148283,[[63298.0,0.64629322],[63297.0,0.158984],[63296.0,0.315972],[63293.0,0.315989],[63291.0,0.08847103]],[[63299.0,1.55215358],[63300.0,0.04736141],[63301.0,0.157975],[63302.0,0.07104312],[63304.0,0.41066117]]]
["bitfinex","BTCUSD",1724725188430,[[63298.0,0.80758522],[63296.0,0.40444303],[63293.0,0.315985],[63291.0,0.315996],[63286.0,0.00663643]],[[63299.0,1.58291463],[63303.0,0.20534754],[63305.0,0.07106481],[63306.0,0.315927],[63307.0,0.09475308]]]
["bitfinex","BTCUSD",1724725221613,[[63298.0,0.53105747],[63294.0,0.0653],[63289.0,0.001],[63288.0,0.158007],[63287.0,0.08847103]],[[63299.0,2.53099521],[63300.0,0.315958],[63304.0,0.1421244],[63305.0,0.11323649],[63307.0,0.02163118]]]
["bitfinex","BTCUSD",1724725254357,[[63298.0,0.22116463],[63283.0,0.0009064],[63280.0,0.083],[63277.0,0.0654],[63271.0,0.0009064]],[[63299.0,11.55757292],[63302.0,0.2],[63303.0,0.00688781],[63304.0,0.15925347],[63309.0,0.789787]]]
["bitfinex","BTCUSD",1724725353030,[[63278.0,0.60707631],[63271.0,0.0009064],[63261.0,0.08859225],[63258.0,0.001],[63257.0,0.158085]],[[63279.0,1.53798007],[63280.0,1.278],[63281.0,0.000824],[63284.0,0.58114663],[63285.0,0.03]]]
["bitfinex","BTCUSD",1724725403045,[[63270.0,7.65148263],[63266.0,0.0009064],[63262.0,0.0805],[63260.0,0.0642],[63232.0,0.001]],[[63271.0,7.74533793],[63272.0,1.62860471],[63273.0,0.03],[63275.0,0.711],[63278.0,1.0052]]]
["bitfinex","BTCUSD",1724725450591,[[63270.0,7.40061829],[63266.0,0.0009064],[63252.0,0.0009064],[63249.0,0.001],[63247.0,0.08949755]],[[63271.0,1.72622756],[63272.0,0.03230478],[63277.0,0.316072],[63279.0,0.15695568],[63281.0,0.01567465]]]
["bitfinex","BTCUSD",1724725509257,[[63270.0,5.77462761],[63266.0,0.0009064],[63255.0,0.0868],[63252.0,0.1109064],[63234.0,0.47782499]],[[63271.0,11.75034716],[63273.0,0.04278423],[63274.0,1.11113168],[63275.0,0.711],[63277.0,0.1594638]]]
["bitfinex","BTCUSD",1724725588327,[[63243.0,0.4752653],[63236.0,0.1656],[63234.0,0.216464],[63219.0,0.009064],[63211.0,0.08859225]],[[63244.0,4.17391805],[63246.0,0.2326],[63247.0,0.1566],[63248.0,0.22479417],[63251.0,0.3162]]]
["bitfinex","BTCUSD",1724725598336,[[63243.0,0.8360653],[63234.0,0.009064],[63220.0,0.08859225],[63219.0,0.009064],[63216.0,0.001]],[[63244.0,2.76965134],[63245.0,0.23325751],[63248.0,0.02479417],[63251.0,0.316205],[63252.0,0.2942]]]
["bitfinex","BTCUSD",1724725662470,[[63219.0,0.848604],[63214.0,0.009064],[63213.0,0.08859225],[63210.0,0.159202],[63209.0,0.009064]],[[63220.0,0.42147571],[63221.0,0.06341],[63226.0,0.14219683],[63227.0,0.16486735],[63233.0,0.15997143]]]
["bitfinex","BTCUSD",1724725687643,[[63219.0,0.483604],[63214.0,0.009064],[63209.0,0.164064],[63207.0,0.210864],[63199.0,0.158228]],[[63220.0,1.65093062],[63221.0,0.06341],[63227.0,0.316321],[63228.0,0.22181232],[63230.0,0.23449215]]]
["bitfinex","BTCUSD",1724725775175,[[63219.0,1.45982842],[63216.0,0.316372],[63214.0,0.009064],[63213.0,0.483188],[63196.0,0.05332746]],[[63220.0,0.004825],[63222.0,0.02479851],[63223.0,0.14740146],[63225.0,0.07110219],[63226.0,0.09480292]]]
["bitfinex","BTCUSD",1724725850327,[[63219.0,0.46769193],[63214.0,0.009064],[63209.0,0.155864],[63208.0,0.1938064],[63189.0,0.08876191]],[[63220.0,3.35481741],[63221.0,0.06273532],[63222.0,0.02479851],[63225.0,0.316333],[63229.0,0.25603796]]]
["bitfinex","BTCUSD",1724725882974,[[63219.0,0.82437328],[63214.0,0.009064],[63209.0,0.009064],[63193.0,0.159244],[63192.0,0.316493]],[[63220.0,2.13441722],[63221.0,0.20738202],[63222.0,0.24675199],[63227.0,0.02480794],[63228.0,0.515915]]]
["bitfinex","BTCUSD",1724725928264,[[63235.0,0.47415437],[63229.0,0.0009064],[63228.0,0.1979],[63224.0,0.16],[63212.0,0.158195]],[[63236.0,1.470333],[63238.0,0.07079617],[63239.0,0.09438566],[63240.0,0.07057223],[63241.0,0.53873555]]]
["bitfinex","BTCUSD",1724725974853,[[63243.0,0.760814],[63240.0,0.475554],[63237.0,0.316269],[63236.0,0.0009064],[63209.0,0.05256347]],[[63244.0,0.16700201],[63245.0,0.02478881],[63253.0,0.1543],[63255.0,0.1],[63256.0,0.158088]]]
["bitfinex","BTCUSD",1724726025252,[[63243.0,0.5630204],[63237.0,0.316266],[63236.0,0.0009064],[63235.0,0.5210814]],[[63244.0,0.27930426],[63246.0,0.27731823],[63251.0,0.14957513],[63252.0,0.158098],[63259.0,0.46876099]]]
["bitfinex","BTCUSD",1724726078678,[[63243.0,0.4939464],[63236.0,0.0009064],[63235.0,0.0009064],[63231.0,0.1908],[63222.0,0.1611]],[[63244.0,3.26675983],[63245.0,0.00709702],[63246.0,0.01743514],[63247.0,0.08817887],[63249.0,0.23352053]]]
["bitfinex","BTCUSD",1724726158343,[[63243.0,1.00289911],[63241.0,0.24678353],[63236.0,0.3171764],[63221.0,0.04737026]],[[63244.0,0.29102906],[63245.0,0.04741545],[63248.0,0.15822825],[63250.0,0.11855998]]]
["bitfinex","BTCUSD",1724726240440,[[63243.0,0.50337789],[63236.0,0.0009064],[63235.0,0.1590454],[63230.0,0.08865853],[63215.0,0.316376]],[[63244.0,0.74263517],[63246.0,0.158113],[63247.0,0.11344734],[63249.0,0.45869494],[63265.0,0.55265015]]]
["bitfinex","BTCUSD",1724726269019,[[63243.0,0.48294304],[63236.0,0.0009064],[63235.0,0.0009064],[63229.0,0.0009064],[63225.0,0.1981]],[[63244.0,3.08378601],[63245.0,0.00744744],[63247.0,0.22478881],[63249.0,0.01485043],[63250.0,0.316208]]]
["bitfinex","BTCUSD",1724726298177,[[63243.0,0.47293939],[63236.0,0.0009064],[63235.0,0.0009064],[63229.0,0.1893064],[63226.0,0.1497]],[[63244.0,2.25887795],[63245.0,0.00744744],[63247.0,0.25478881],[63248.0,0.35825563],[63251.0,0.22338162]]]
["bitfinex","BTCUSD",1724726380492,[[63224.0,0.0009064],[63219.0,0.1868064],[63216.0,0.1541],[63214.0,0.009064],[63191.0,0.0004]],[[63225.0,2.35659501],[63226.0,0.40598753],[63227.0,0.19919294],[63229.0,0.000824],[63230.0,0.02562855]]]
["bitfinex","BTCUSD",1724726443802,[[63224.0,0.0009064],[63222.0,0.2006],[63220.0,0.1579],[63219.0,0.0009064],[63214.0,0.009064]],[[63225.0,1.15366385],[63226.0,0.001],[63227.0,0.00779294],[63228.0,0.1891],[63229.0,0.000824]]]
["bitfinex","BTCUSD",1724726479060,[[63224.0,0.0009064],[63219.0,0.0009064],[63214.0,0.009064],[63211.0,0.2003],[63208.0,0.1606064]],[[63225.0,4.79592459],[63227.0,0.00779294],[63229.0,1.278824],[63230.0,0.030824],[63234.0,0.25603796]]]
["bitfinex","BTCUSD",1724726518904,[[63178.0,7.85063501],[63172.0,0.009064],[63171.0,0.0004],[63159.0,0.1923],[63156.0,0.1598]],[[63179.0,10.76344735],[63180.0,0.83048153],[63184.0,0.03],[63185.0,0.00275852],[63187.0,0.3415]]]
["bitfinex","BTCUSD",1724726578666,[[63145.0,0.0007314],[63143.0,0.009064],[63138.0,0.009064],[63135.0,0.1579],[63134.0,0.2803]],[[63146.0,3.60645206],[63147.0,0.063489],[63148.0,0.32441848],[63149.0,0.6],[63150.0,0.15966138]]]
["bitfinex","BTCUSD",1724726619998,[[63091.0,0.49093969],[63090.0,0.0126109],[63083.0,0.22253868],[63081.0,0.00825],[63079.0,0.158529]],[[63092.0,0.28609836],[63093.0,0.158497],[63094.0,0.063544],[63095.0,0.316986],[63097.0,0.02576112]]]
["bitfinex","BTCUSD",1724726640885,[[63091.0,1.50814905],[63090.0,0.23514958],[63088.0,0.317013],[63084.0,0.317034],[63081.0,0.01587652]],[[63092.0,0.0019064],[63097.0,0.02576112],[63101.0,0.14718866],[63102.0,0.063535],[63103.0,0.07078299]]]
["bitfinex","BTCUSD",1724726699847,[[63091.0,0.4688061],[63090.0,0.0126109],[63077.0,0.1979],[63076.0,0.298],[63072.0,0.22265868]],[[63092.0,2.82968146],[63093.0,0.063543],[63095.0,0.47682214],[63097.0,0.22576112],[63099.0,0.00790415]]]
["bitfinex","BTCUSD",1724726719391,[[63091.0,1.12142857],[63090.0,0.23514958],[63086.0,0.317023],[63083.0,0.31704],[63081.0,0.00825]],[[63092.0,0.36296287],[63093.0,0.09491688],[63094.0,0.1186461],[63097.0,0.02576112],[63100.0,0.14237533]]]
["bitfinex","BTCUSD",1724726784151,[[63036.0,0.4908],[63031.0,0.0004],[63027.0,0.00824],[63026.0,0.10255782],[63022.0,0.46876099]],[[63052.0,6.31401535],[63055.0,0.3565],[63056.0,0.9565],[63060.0,0.04134401]]]
["bitfinex","BTCUSD",1724726827631,[[63041.0,0.1919],[63039.0,0.3036],[63031.0,0.0004],[63028.0,0.158659],[63027.0,0.00824]],[[63042.0,1.04929801],[63043.0,0.14192558],[63045.0,0.04387195],[63046.0,0.317232],[63049.0,0.15966628]]]
["bitfinex","BTCUSD",1724726837258,[[63051.0,1.93529746],[63050.0,0.22303429],[63042.0,0.1672],[63041.0,0.04845]],[[63071.0,0.04838469],[63073.0,0.07121359]]]
["bitfinex","BTCUSD",1724726906708,[[63089.0,2.29805375],[63085.0,0.317029],[63083.0,0.04756284],[63081.0,0.07153509]],[[63090.0,0.0307594],[63092.0,0.0795941],[63097.0,0.0009064],[63102.0,0.04743974],[63104.0,0.07115962]]]
["bitfinex","BTCUSD",1724726954544,[[63091.0,0.002],[63090.0,0.000824],[63089.0,0.000824],[63071.0,0.000824],[63068.0,0.57845524]],[[63092.0,4.62226331],[63093.0,0.4],[63094.0,0.1591206],[63096.0,0.03],[63102.0,0.31695]]]
["bitfinex","BTCUSD",1724726960566,[[63057.0,0.37916412],[63056.0,0.1801],[63055.0,0.08915524],[63052.0,0.000824],[63050.0,0.158603]],[[63058.0,0.18104323],[63063.0,0.317144],[63066.0,0.317129],[63067.0,0.1]]]
["bitfinex","BTCUSD",1724727034611,[[63052.0,0.000824],[63041.0,0.000824],[63039.0,0.4693],[63032.0,0.00825],[63031.0,0.159052]],[[63053.0,4.21448442],[63054.0,0.03],[63057.0,0.063587],[63058.0,0.20761268],[63059.0,1.278]]]
["bitfinex","BTCUSD",1724727073612,[[63052.0,0.01698441],[63049.0,0.4862],[63047.0,0.15861],[63045.0,0.317233],[63042.0,0.317244]],[[63053.0,0.19357685],[63056.0,0.158589],[63058.0,0.3008631],[63076.0,0.24700801],[63148.0,0.13038302]]]
["bitfinex","BTCUSD",1724727093877,[[63052.0,1.37298573],[63044.0,0.317236],[63041.0,0.001824],[63028.0,0.1673],[63015.0,0.1]],[[63053.0,0.29357685],[63064.0,0.4771],[63065.0,0.03],[63068.0,0.0009064],[63070.0,0.4659]]]
["bitfinex","BTCUSD",1724727142138,[[63052.0,0.06341969],[63049.0,0.615606],[63046.0,0.317227],[63043.0,0.54020664],[63040.0,0.317257]],[[63053.0,0.30038597],[63054.0,0.07100933],[63056.0,0.09467911],[63057.0,0.11834889],[63058.0,0.158585]]]
["bitfinex","BTCUSD",1724727175289,[[63052.0,1.88140936],[63049.0,0.317212],[63043.0,0.00785917],[63041.0,0.001824],[63034.0,0.36486231]],[[63053.0,0.25439547],[63055.0,0.09467933],[63056.0,0.11834917],[63062.0,0.142019],[63088.0,0.256733]]]
["bitfinex","BTCUSD",1724727250406,[[63067.0,1.10514598],[63066.0,0.317126],[63059.0,0.317161],[63057.0,0.4067],[62998.0,1.07570161]],[[63068.0,0.56948441],[63077.0,0.158537],[63080.0,0.417058],[63081.0,0.04723218],[63082.0,0.07084828]]]
["bitfinex","BTCUSD",1724727301059,[[63087.0,0.49499838],[63082.0,0.1659],[63081.0,0.31042101],[63079.0,0.15853],[63077.0,0.317071]],[[63088.0,1.20230541],[63090.0,0.1778],[63091.0,0.14204978],[63092.0,0.3926034],[63095.0,0.346983]]]
["bitfinex","BTCUSD",1724727338541,[[63087.0,0.48552998],[63081.0,0.1787],[63080.0,0.2105],[63078.0,0.00019084],[63072.0,0.24766901]],[[63088.0,2.57528746],[63090.0,0.1762],[63092.0,0.16572741],[63097.0,0.0009064],[63098.0,0.01489245]]]
["bitfinex","BTCUSD",1724727427145,[[63091.0,1.92254475],[63087.0,0.001823],[63085.0,0.317027],[63083.0,0.00777767],[63074.0,0.04749159]],[[63092.0,0.0756064],[63097.0,0.0009064],[63106.0,0.1],[63107.0,0.04723216],[63108.0,0.158459]]]
["bitfinex","BTCUSD",1724727478119,[[63096.0,4.19912159],[63095.0,0.31698],[63094.0,0.0964],[63093.0,0.1123],[63092.0,0.000824]],[[63097.0,0.00071564],[63103.0,0.0473127],[63104.0,0.1231],[63105.0,0.17296905],[63107.0,0.0946254]]]
["bitfinex","BTCUSD",1724727529794,[[63113.0,1.37071099],[63112.0,0.08912101],[63110.0,0.316906],[63105.0,0.2164],[63096.0,3.240876]],[[63114.0,0.38087801],[63115.0,0.10266401],[63116.0,0.05636393],[63117.0,0.00906401],[63118.0,0.07094988]]]
["bitfinex","BTCUSD",1724727589768,[[63096.0,0.000824],[63087.0,0.000823],[63075.0,0.46876099],[63071.0,0.1167],[63049.0,0.00924]],[[63097.0,6.8721173],[63098.0,0.316969],[63100.0,0.4],[63105.0,0.7191721],[63106.0,0.14104358]]]
["bitfinex","BTCUSD",1724727634699,[[62987.0,0.00012],[62982.0,0.0005],[62975.0,0.1613],[62971.0,0.0004],[62967.0,0.124]],[[62988.0,2.4923668],[62990.0,0.2],[62992.0,0.4],[62994.0,0.317493],[63014.0,0.317392]]]
["bitfinex","BTCUSD",1724727651617,[[62977.0,0.17675357],[62976.0,0.124],[62971.0,0.0004],[62966.0,0.317627],[62934.0,0.51594973]],[[62978.0,0.54690532],[62981.0,0.317557],[62984.0,0.317545],[62985.0,0.001],[62987.0,0.1]]]
["bitfinex","BTCUSD",1724727680332,[[62998.0,0.317467]],[[63009.0,0.15617801],[63011.0,0.222337],[63015.0,0.317388],[63021.0,0.317359],[63022.0,0.03]]]
["bitfinex","BTCUSD",1724727698648,[[62977.0,0.00824],[62971.0,0.0004],[62965.0,0.1639054],[62962.0,0.0208609],[62894.0,0.32142133]],[[62978.0,1.2671042],[62979.0,0.001],[62980.0,0.317565],[62981.0,0.23],[62983.0,0.36447646]]]
["bitfinex","BTCUSD",1724727743305,[[62986.0,2.6071908],[62985.0,0.21657357],[62983.0,0.001],[62982.0,0.317547],[62978.0,0.15695568]],[[62987.0,0.0029064],[62988.0,0.02579815],[63003.0,0.163642],[63004.0,0.02489045],[63005.0,0.158717]]]
["bitfinex","BTCUSD",1724727796834,[[62944.0,0.0102412],[62932.0,0.16],[62922.0,0.1683],[62915.0,0.22329286],[62912.0,0.1337]],[[62945.0,2.09881511],[62946.0,0.4],[62948.0,0.34263869],[62950.0,0.23073116],[62955.0,0.71676818]]]
["bitfinex","BTCUSD",1724727821877,[[62946.0,0.638198],[62945.0,0.0772748],[62944.0,0.67555686],[62941.0,0.317755],[62933.0,0.317798]],[[62947.0,0.0009064],[62950.0,0.02491184],[62958.0,0.317674]]]
["bitfinex","BTCUSD",1724727871615,[[62932.0,1e-06],[62931.0,0.1758],[62925.0,0.00824],[62923.0,0.1355],[62917.0,0.158938]],[[62933.0,2.19004993],[62935.0,1.37164843],[62936.0,0.11706081],[62940.0,0.317767],[62941.0,0.02328115]]]
["bitfinex","BTCUSD",1724727896709,[[62944.0,0.92642179],[62939.0,0.54105586],[62936.0,0.317778],[62930.0,0.001],[62929.0,0.317814]],[[62945.0,0.02581714],[62947.0,0.0009064],[62951.0,0.12491183],[62952.0,0.063693],[62953.0,0.158848]]]
["bitfinex","BTCUSD",1724727970923,[[62962.0,2.08798941],[62956.0,0.317682],[62953.0,0.41230969],[62949.0,0.64924188],[62948.0,0.51668058]],[[62963.0,0.0838965],[62985.0,0.1443],[62987.0,0.1426],[62990.0,0.158755],[62999.0,0.43510267]]]
["bitfinex","BTCUSD",1724728022446,[[62990.0,0.89647367],[62989.0,0.180323],[62988.0,0.156],[62986.0,0.317527],[62979.0,0.001]],[[62991.0,0.0009053],[62996.0,0.05622417],[62997.0,0.1468],[62998.0,0.07074024],[62999.0,0.1489]]]
["bitfinex","BTCUSD",1724728090528,[[62938.0,0.44000864],[62933.0,0.000824],[62932.0,0.000825],[62926.0,0.158916],[62923.0,0.317845]],[[62939.0,1.28658555],[62942.0,0.03],[62945.0,0.63516739]]]
["bitfinex","BTCUSD",1724728103300,[[62938.0,1.28248768],[62933.0,0.53556922],[62932.0,0.000825],[62931.0,0.0004],[62911.0,0.0004]],[[62939.0,0.0009064],[62947.0,0.04721515],[62948.0,0.0009064],[62949.0,0.22967732],[62950.0,0.0944235]]]
["bitfinex","BTCUSD",1724728165077,[[62942.0,0.08884825],[62940.0,0.158881],[62939.0,0.000824],[62938.0,0.26402418],[62937.0,0.467576]],[[62944.0,0.15867977],[62945.0,0.04713548],[62946.0,0.317733],[62947.0,0.35630323],[62948.0,0.41289937]]]
["bitfinex","BTCUSD",1724728183903,[[62939.0,0.000824],[62938.0,0.000824],[62933.0,0.000824],[62931.0,0.0004],[62927.0,0.00823]],[[62940.0,2.43943],[62941.0,0.03],[62942.0,0.08760658],[62943.0,0.15880813],[62945.0,0.001]]]
["bitfinex","BTCUSD",1724728243133,[[62937.0,0.35067044],[62932.0,1e-06],[62931.0,0.0004],[62930.0,0.158906],[62926.0,0.635664]],[[62938.0,0.894432],[62941.0,0.02581849],[62942.0,0.3186604],[62945.0,0.03]]]
["bitfinex","BTCUSD",1724728324001,[[62927.0,0.18327169],[62926.0,0.1447],[62921.0,0.00019122],[62919.0,0.00139315],[62914.0,0.08672926]],[[62928.0,1.22309514],[62929.0,0.517823],[62930.0,0.15948523],[62931.0,0.11672926],[62933.0,0.06372]]]
["bitfinex","BTCUSD",1724728346539,[[62900.0,0.08728341],[62899.0,0.0126109],[62895.0,0.1787],[62892.0,0.1498],[62891.0,0.0004]],[[62901.0,1.763114],[62902.0,0.2477897],[62904.0,0.07327506],[62905.0,0.31120788],[62907.0,0.25369862]]]
["bitfinex","BTCUSD",1724728379353,[[62900.0,0.07771991],[62899.0,0.0126109],[62897.0,0.0774],[62893.0,0.1532],[62891.0,0.0004]],[[62901.0,6.31057518],[62902.0,0.6],[62904.0,0.23523457],[62906.0,0.00738194],[63211.0,1.03954016]]]
["bitfinex","BTCUSD",1724728403462,[[62891.0,0.14569212],[62882.0,0.318551],[62879.0,0.318067],[62868.0,0.318122]],[[62892.0,0.61094334],[62894.0,0.317998],[62895.0,0.04713856],[62897.0,0.0707105],[62898.0,0.09429668]]]
["bitfinex","BTCUSD",1724728441729,[[62900.0,0.15369122],[62897.0,0.317976],[62894.0,0.317992],[62891.0,0.44179001],[62887.0,0.21727779]],[[62901.0,0.02563942],[62903.0,0.158975],[62906.0,0.317937],[62909.0,0.381664],[62911.0,0.14714329]]]
["bitfinex","BTCUSD",1724728509855,[[62900.0,0.15995564],[62893.0,0.159],[62891.0,0.318833],[62890.0,0.08685659],[62885.0,0.318038]],[[62901.0,0.70894072],[62902.0,0.4361483],[62906.0,0.317937],[62907.0,0.063743],[62923.0,0.031628]]]
["bitfinex","BTCUSD",1724728532639,[[62896.0,0.0761],[62891.0,0.000824],[62881.0,0.08685659],[62878.0,0.318074],[62862.0,0.318153]],[[62901.0,1.49971259],[62903.0,0.04709709],[62904.0,0.07984564],[62906.0,0.12419419],[62907.0,0.317929]]]
["bitfinex","BTCUSD",1724728574111,[[62963.0,1.52781644],[62956.0,0.317681],[62955.0,0.001],[62948.0,0.15310436],[62947.0,0.36405]],[[62964.0,0.00906401],[62974.0,0.009053],[62978.0,0.158786],[62979.0,0.46876099],[62980.0,0.009053]]]
["bitfinex","BTCUSD",1724728629372,[[62963.0,0.165423],[62956.0,0.21716594],[62953.0,0.001],[62940.0,0.13003543],[62939.0,0.46876099]],[[62964.0,0.02547091],[62972.0,0.1],[62974.0,0.317594],[62979.0,0.04711215],[62980.0,0.07972122]]]
["bitfinex","BTCUSD",1724728661375,[[62963.0,0.008823],[62958.0,0.158835],[62954.0,0.317691],[62951.0,0.399207],[62948.0,0.38722]],[[62964.0,0.54587515],[62966.0,0.317634],[62971.0,0.36477573],[62973.0,0.0707501],[62975.0,0.09433347]]]
["bitfinex","BTCUSD",1724728698553,[[62963.0,1.09603129],[62959.0,0.317663],[62956.0,0.00802962],[62954.0,0.31869],[62949.0,0.04762782]],[[62964.0,0.00051169],[62975.0,0.0472152],[62976.0,0.2296148],[62977.0,0.317577]]]
["bitfinex","BTCUSD",1724728725974,[[62974.0,0.09699723],[62969.0,0.229507],[62968.0,0.08666944],[62948.0,0.0476091],[62943.0,0.11902275]],[[62975.0,0.57618888],[62977.0,0.36477612],[62978.0,0.07079868],[62980.0,0.10345124],[63594.0,0.85853649]]]
["bitfinex","BTCUSD",1724728834132,[[62972.0,0.19634328],[62969.0,0.158808],[62968.0,0.317621],[62965.0,0.40430144],[62963.0,0.0163553]],[[62973.0,0.29922225],[62975.0,0.0009064],[62977.0,0.317578],[62978.0,0.317571],[62979.0,0.1419369]]]
["bitfinex","BTCUSD",1724728871008,[[62972.0,0.087224],[62971.0,0.0689],[62963.0,0.000823],[62959.0,0.08666944],[62957.0,0.158838]],[[62973.0,1.37550425],[62974.0,0.17173735],[62975.0,0.0009064],[62977.0,0.08666944],[62980.0,0.16851408]]]
["bitfinex","BTCUSD",1724728898071,[[62972.0,0.156224],[62963.0,0.000823],[62956.0,0.08666944],[62955.0,0.158843],[62950.0,0.317707]],[[62973.0,1.38435433],[62974.0,0.347595],[62975.0,0.08757584],[62976.0,0.1594335],[62979.0,0.2689]]]
["bitfinex","BTCUSD",1724728969229,[[62972.0,0.002824],[62965.0,0.0833],[62963.0,0.000823],[62962.0,0.0707],[62948.0,0.158861]],[[62973.0,5.90088734],[62975.0,0.0009064],[62976.0,0.03],[62978.0,0.01661934],[62979.0,0.2]]]
["bitfinex","BTCUSD",1724729026985,[[62972.0,0.000824],[62963.0,0.000823],[62951.0,0.0855],[62948.0,0.0659],[62947.0,0.158861]],[[62973.0,2.57110594],[62976.0,0.21654102],[62978.0,0.14235724],[62979.0,0.517571],[62994.0,0.24016373]]]
["bitfinex","BTCUSD",1724729090342,[[62972.0,0.32742676],[62970.0,0.317609],[62968.0,0.317619],[62964.0,0.317639],[62956.0,0.22481863]],[[62973.0,0.02981076],[62977.0,0.1],[62978.0,0.158786],[62981.0,0.317559],[62982.0,0.34245223]]]
["bitfinex","BTCUSD",1724729114091,[[62972.0,0.09434583],[62968.0,0.068],[62966.0,0.158815],[62964.0,0.317639],[62963.0,0.000823]],[[62973.0,0.50420476],[62975.0,0.317586],[62978.0,0.317572],[62980.0,0.14719115]]]
["bitfinex","BTCUSD",1724729174667,[[63010.0,3.3715579],[62999.0,0.02320705],[62998.0,0.793672],[62992.0,0.21645274],[62991.0,0.04753809]],[[63019.0,0.0004],[63027.0,0.009053],[63035.0,0.00906401],[63036.0,0.009053],[63038.0,0.00906401]]]
["bitfinex","BTCUSD",1724729246776,[[63004.0,0.48772297],[63002.0,0.1254],[63001.0,0.410954],[63000.0,0.000824],[62991.0,0.00839707]],[[63005.0,0.00071537],[63007.0,0.04749385],[63009.0,0.07121971],[63011.0,0.26272563],[63012.0,0.1]]]
["bitfinex","BTCUSD",1724729277173,[[63004.0,2.28392216],[63003.0,0.22321332],[63001.0,0.0475672],[63000.0,0.000824],[62999.0,0.07217481]],[[63005.0,0.00071537],[63011.0,0.00906401],[63019.0,0.0004],[63027.0,0.009053],[63030.0,0.0993]]]
["bitfinex","BTCUSD",1724729314765,[[63004.0,2.92009208],[63000.0,0.000824],[62999.0,0.168124],[62998.0,0.14260813],[62992.0,0.21056983]],[[63005.0,0.00252434],[63011.0,0.00906401],[63019.0,0.0004],[63022.0,0.1189],[63023.0,0.0997]]]
["bitfinex","BTCUSD",1724729421599,[[63026.0,2.67683734],[63023.0,0.11885219],[63020.0,0.317356],[63018.0,0.15362263]],[[63027.0,0.009053],[63036.0,0.009053],[63039.0,0.0004],[63042.0,0.00041962]]]
["bitfinex","BTCUSD",1724729463836,[[63019.0,0.000823],[63018.0,0.158683],[63015.0,0.317381],[63012.0,0.317399],[63010.0,0.000824]],[[63020.0,0.15657796],[63021.0,0.00330926],[63022.0,0.158676],[63024.0,0.317342],[63027.0,0.326379]]]
["bitfinex","BTCUSD",1724729528160,[[63019.0,0.9862105],[63017.0,0.31823626],[63012.0,0.04759378],[63011.0,0.29452752],[63010.0,0.000824]],[[63020.0,0.0009064],[63027.0,0.009053],[63028.0,0.00091843],[63031.0,0.4771],[63032.0,0.00013374]]]
["bitfinex","BTCUSD",1724729551203,[[63026.0,1.90470903],[63024.0,0.22304887],[63019.0,0.000824],[63015.0,0.4692],[63014.0,0.317387]],[[63027.0,0.004053],[63028.0,0.00091843],[63037.0,0.009053],[63039.0,0.0004],[63040.0,0.0661]]]
["bitfinex","BTCUSD",1724729655871,[[63026.0,1.02694563],[63023.0,0.0636],[63022.0,0.31821126],[63021.0,0.05592309],[63019.0,0.38952672]],[[63027.0,0.00348012],[63028.0,0.00091843],[63034.0,0.06847552],[63035.0,0.07606401],[63036.0,0.009053]]]
["bitfinex","BTCUSD",1724729710486,[[63026.0,1.56561173],[63025.0,0.04753936],[63024.0,0.07960048],[63022.0,0.09507873],[62981.0,0.61536377]],[[63027.0,0.00328916],[63028.0,0.00091843],[63035.0,0.00906401],[63037.0,0.009053],[63038.0,0.00906401]]]
["bitfinex","BTCUSD",1724729743242,[[63026.0,1.95348259],[63024.0,0.00829143],[63019.0,0.000824],[63016.0,0.21091071],[62971.0,0.0790375]],[[63027.0,0.00328916],[63028.0,0.00091843],[63035.0,0.00906401],[63036.0,0.009053],[63038.0,0.07006401]]]
["bitfinex","BTCUSD",1724729780681,[[63068.0,1.78287778],[63067.0,0.0785],[63065.0,0.04743207],[63064.0,0.07114811],[63062.0,0.09486415]],[[63075.0,0.00906401],[63079.0,0.0004],[63083.0,0.46876099],[63090.0,0.00013374],[63098.0,0.04981109]]]
["bitfinex","BTCUSD",1724729818434,[[63071.0,1.73708969],[63070.0,0.000823],[63068.0,0.00911537],[63067.0,0.0623],[63063.0,0.31714]],[[63072.0,0.00083557],[63075.0,0.00906401],[63079.0,0.0004],[63082.0,0.06427552],[63083.0,0.54423374]]]
["bitfinex","BTCUSD",1724729911549,[[63074.0,0.51398406],[63071.0,0.080723],[63070.0,0.000823],[63069.0,0.222755],[63063.0,0.40627029]],[[63075.0,0.00075168],[63077.0,0.02485419],[63078.0,0.04760642],[63079.0,0.07180964],[63080.0,0.30885929]]]
["bitfinex","BTCUSD",1724729984840,[[63041.0,0.002824],[63034.0,0.0779],[63032.0,0.0632],[63026.0,0.00010168],[63022.0,0.158673]],[[63042.0,1.31563203],[63044.0,0.0654],[63047.0,0.09486911],[63050.0,0.36549565],[63054.0,0.093602]]]
["bitfinex","BTCUSD",1724730020450,[[63048.0,0.0773],[63047.0,0.0614],[63042.0,0.158624],[63032.0,0.00811965],[63027.0,0.36488955]],[[63050.0,0.2241709],[63051.0,0.04752755],[63052.0,0.158599],[63053.0,0.07129132],[63054.0,0.0950551]]]
["bitfinex","BTCUSD",1724730110322,[[63049.0,0.016824],[63047.0,0.0785],[63045.0,0.0633],[63044.0,0.159442],[63041.0,0.318077]],[[63050.0,0.02838548],[63053.0,0.00317552],[63054.0,0.28316387],[63055.0,0.0639],[63056.0,0.0713518]]]
["bitfinex","BTCUSD",1724730173333,[[63049.0,0.016824],[63044.0,0.000824],[63042.0,0.0832],[63041.0,0.000824],[63040.0,0.224928]],[[63050.0,0.32817761],[63051.0,0.08913029],[63052.0,0.36466934],[63055.0,0.41212468]]]
["bitfinex","BTCUSD",1724730186281,[[63049.0,0.9852238],[63048.0,0.08913029],[63044.0,0.318062],[63041.0,0.00919247],[63038.0,0.001824]],[[63050.0,0.00333371],[63057.0,0.02486366],[63059.0,0.1],[63061.0,0.52455815],[63062.0,0.07118722]]]
["bitfinex","BTCUSD",1724730268751,[[63049.0,0.00810471],[63044.0,0.000824],[63043.0,0.0801],[63042.0,0.0635],[63041.0,0.000824]],[[63050.0,1.08834881],[63052.0,0.0754],[63054.0,0.31719],[63055.0,0.167308],[63061.0,0.63734625]]]
["bitfinex","BTCUSD",1724730350738,[[63097.0,0.92876462],[63096.0,0.01718174],[63095.0,0.316977],[63094.0,0.001],[63092.0,0.00818794]],[[63098.0,0.07856766],[63099.0,0.0004],[63102.0,0.0619],[63103.0,0.00906401],[63113.0,0.09166781]]]
["bitfinex","BTCUSD",1724730366547,[[63097.0,1.58120741],[63094.0,0.00019079],[63092.0,0.00818794],[63078.0,0.36408812],[63076.0,0.07053619]],[[63098.0,0.00317406],[63099.0,0.0004],[63103.0,0.00906401],[63109.0,0.0605],[63110.0,0.0762]]]
["bitfinex","BTCUSD",1724730426106,[[63099.0,0.001824],[63094.0,0.0791],[63093.0,0.158496],[63092.0,0.0622],[63089.0,0.317011]],[[63100.0,0.18510724],[63101.0,0.24755276],[63102.0,0.02484359],[63103.0,0.08456401],[63104.0,0.316938]]]
["bitfinex","BTCUSD",1724730449622,[[63099.0,0.002824],[63082.0,0.0787],[63079.0,0.0619],[63075.0,0.46876099],[63074.0,0.158543]],[[63100.0,3.4926821],[63101.0,0.16052293],[63102.0,0.05484359],[63103.0,0.00906401],[63110.0,0.31691]]]
["bitfinex","BTCUSD",1724730502728,[[63082.0,0.000824],[63076.0,0.0807],[63071.0,0.15855],[63068.0,0.379816],[63066.0,0.000824]],[[63083.0,1.14853092],[63086.0,0.34187733],[63088.0,0.14272889],[63092.0,0.03],[63093.0,0.1]]]
["bitfinex","BTCUSD",1724730594799,[[63082.0,2.32177144],[63081.0,0.11829849],[63075.0,0.45903719],[63070.0,0.62671414],[63064.0,0.45443443]],[[63083.0,0.00271561],[63097.0,0.0611],[63099.0,0.46966739],[63100.0,0.4780064],[63102.0,0.04758945]]]
["bitfinex","BTCUSD",1724730635731,[[63082.0,0.49706701],[63081.0,0.1457],[63079.0,0.40613876],[63074.0,0.01718603],[63073.0,0.31709]],[[63083.0,0.00071561],[63087.0,0.02484811],[63090.0,0.158504],[63091.0,0.1],[63092.0,0.0627]]]
["bitfinex","BTCUSD",1724730688232,[[63082.0,2.26808167],[63081.0,0.11827859],[63079.0,0.0664],[63076.0,0.14193431],[63073.0,0.317088]],[[63083.0,0.00033403],[63090.0,0.0631],[63092.0,0.079],[63099.0,0.0009064],[63102.0,0.158473]]]
["bitfinex","BTCUSD",1724730768330,[[63098.0,1.98949437],[63096.0,0.04826701],[63094.0,0.07090052],[63093.0,0.17023403],[63091.0,0.43516454]],[[63099.0,0.1459064],[63100.0,0.0009064],[63103.0,0.00906401],[63113.0,0.00253752],[63116.0,0.05073002]]]
["bitfinex","BTCUSD",1724730817445,[[63098.0,0.74658817],[63097.0,0.316971],[63096.0,0.0614],[63094.0,0.316986],[63093.0,0.00019079]],[[63099.0,0.0009064],[63100.0,0.0009064],[63102.0,0.02484462],[63103.0,0.0565934],[63105.0,0.37136109]]]
["bitfinex","BTCUSD",1724730885575,[[63098.0,1.48407453],[63094.0,0.40605976],[63093.0,0.00019079],[63091.0,0.001],[63087.0,0.09860486]],[[63099.0,0.0009064],[63100.0,0.0009064],[63103.0,0.00906401],[63107.0,0.234861],[63108.0,0.316917]]]
["bitfinex","BTCUSD",1724730921522,[[63098.0,2.13435072],[63097.0,0.38783381],[63095.0,0.09448641],[63093.0,0.11829881],[63046.0,0.07969535]],[[63099.0,0.0009064],[63100.0,0.0009064],[63103.0,0.00906401],[63107.0,0.02483983],[63111.0,0.0618]]]
["bitfinex","BTCUSD",1724731002382,[[63098.0,3.33803874],[63094.0,0.2092763],[63090.0,0.009064],[63089.0,0.317008]],[[63099.0,0.0009064],[63100.0,0.0009064],[63103.0,0.00906401],[63109.0,0.0762],[63110.0,0.0625]]]
["bitfinex","BTCUSD",1724731051120,[[63110.0,2.88930089],[63107.0,0.0629],[63104.0,0.14141317],[63090.0,0.801576],[63074.0,0.5854515]],[[63111.0,0.05063327],[63113.0,0.00253752],[63114.0,0.00906401],[63117.0,0.0609],[63118.0,0.0828]]]
["bitfinex","BTCUSD",1724731076181,[[63126.0,0.51540462],[63119.0,0.0009064],[63113.0,0.158445],[63111.0,0.316897],[63108.0,0.316912]],[[63127.0,1.40056292],[63129.0,0.08907676],[63131.0,0.00906401],[63133.0,0.14271089],[63138.0,0.63764975]]]
["bitfinex","BTCUSD",1724731128444,[[63126.0,0.07686992],[63124.0,0.0819],[63119.0,0.0009064],[63110.0,0.0009064],[63106.0,0.633851]],[[63127.0,1.85396791],[63131.0,0.00906401],[63133.0,0.391892],[63137.0,0.06352],[63138.0,1.02733361]]]
["bitfinex","BTCUSD",1724731237970,[[63124.0,0.01009307],[63123.0,0.0009064],[63122.0,0.1405],[63113.0,0.158445],[63110.0,0.40688816]],[[63125.0,1.108908],[63126.0,0.02561163],[63127.0,0.00344068],[63129.0,0.04747254],[63131.0,0.08026919]]]
["bitfinex","BTCUSD",1724731281145,[[63124.0,0.16997896],[63123.0,0.0009064],[63118.0,0.158433],[63116.0,0.316876],[63113.0,0.40596376]],[[63125.0,0.88700315],[63126.0,0.02561163],[63127.0,0.12233669],[63129.0,0.316815],[63132.0,0.14267522]]]
["bitfinex","BTCUSD",1724731332846,[[63110.0,0.0009064],[63103.0,0.0009064],[63099.0,0.2],[63095.0,0.0796],[63093.0,0.1]],[[63111.0,1.85535276],[63112.0,0.02484393],[63115.0,0.36420559],[63116.0,0.07098089],[63118.0,0.09564119]]]
["bitfinex","BTCUSD",1724731397206,[[63103.0,4e-07],[63093.0,0.1],[63092.0,0.0661],[63091.0,0.0821],[63056.0,0.04735159]],[[63104.0,2.48459444],[63105.0,0.08907676],[63107.0,0.2],[63108.0,1.278],[63110.0,0.26388099]]]
["bitfinex","BTCUSD",1724731482483,[[63093.0,0.1009064],[63091.0,0.0657],[63090.0,0.083],[63087.0,0.158511],[63083.0,0.634904]],[[63094.0,0.50032602],[63095.0,0.11884025],[63096.0,0.08907676],[63097.0,0.316975],[63100.0,0.4595653]]]
["bitfinex","BTCUSD",1724731528263,[[63093.0,0.1009064],[63083.0,0.000824],[63078.0,0.0651],[63077.0,0.0753],[63062.0,0.47781399]],[[63094.0,3.30625291],[63096.0,0.03],[63097.0,0.063561],[63099.0,0.000824],[63107.0,0.00276196]]]
["bitfinex","BTCUSD",1724731604986,[[63084.0,0.16215495],[63081.0,0.0009064],[63078.0,0.158533],[63075.0,0.317082],[63073.0,0.317091]],[[63085.0,0.57167242],[63087.0,0.09503275],[63088.0,0.40609476],[63089.0,0.11879094],[63091.0,0.000824]]]
["bitfinex","BTCUSD",1724731621204,[[63084.0,1.40687214],[63081.0,0.0009064],[63076.0,0.04734687],[63075.0,0.07202031],[63073.0,0.09469375]],[[63085.0,0.02684986],[63091.0,0.000824],[63094.0,0.000824],[63098.0,0.1],[63099.0,0.20685182]]]
["bitfinex","BTCUSD",1724731724797,[[63090.0,1.9448782],[63084.0,0.0009064],[63083.0,0.1672],[63081.0,0.04805117],[63080.0,0.12039512]],[[63091.0,0.00063321],[63099.0,0.000824],[63105.0,0.1],[63108.0,0.0782],[63109.0,0.0514]]]
["bitfinex","BTCUSD",1724731779589,[[63094.0,0.0009064],[63090.0,0.0009064],[63084.0,0.0009064],[63083.0,0.158521],[63081.0,0.0009064]],[[63095.0,0.896255],[63096.0,0.001],[63100.0,0.2227855],[63101.0,0.1],[63102.0,0.36441989]]]
["bitfinex","BTCUSD",1724731871236,[[63094.0,2.80837081],[63093.0,0.08908281],[63092.0,0.00830257],[63090.0,0.0009064],[63087.0,0.04737357]],[[63095.0,0.002824],[63111.0,0.000824],[63113.0,0.0822],[63114.0,0.0243],[63116.0,0.04749087]]]
["bitfinex","BTCUSD",1724731931782,[[63118.0,1.91461103],[63116.0,0.01896218],[63115.0,0.04721219],[63113.0,0.07081829],[63112.0,0.09442439]],[[63128.0,0.0269],[63131.0,0.00906401],[63132.0,0.0782],[63139.0,0.0004],[63140.0,0.00317552]]]
["bitfinex","BTCUSD",1724731984685,[[63118.0,0.0019053],[63111.0,0.0009064],[63110.0,0.0762],[63106.0,0.221562],[63104.0,0.316934]],[[63119.0,1.32212181],[63120.0,0.08908281],[63121.0,0.0473898],[63123.0,0.07108581],[63125.0,0.09562062]]]
["bitfinex","BTCUSD",1724731999054,[[63118.0,0.0019053],[63113.0,0.0638],[63111.0,0.0009064],[63107.0,0.0762]],[[63119.0,1.48340896],[63121.0,0.07103957],[63122.0,0.0947289],[63124.0,0.11841113],[63125.0,0.000824]]]
["bitfinex","BTCUSD",1724732043005,[[63095.0,0.15215905],[63094.0,1.0009064],[63091.0,0.1],[63085.0,0.158514],[63084.0,0.0009064]],[[63096.0,0.92129003],[63098.0,0.1364683],[63100.0,0.38803624],[63101.0,0.09477099],[63103.0,0.11846374]]]
["bitfinex","BTCUSD",1724732104421,[[63090.0,0.0009064],[63084.0,0.0009064],[63082.0,0.1],[63078.0,0.0646],[63060.0,0.167642]],[[63091.0,5.17836168],[63092.0,0.27121449],[63094.0,0.15613168],[63095.0,0.14243526],[63096.0,0.54265212]]]
["bitfinex","BTCUSD",1724732221675,[[63066.0,0.1460064],[63063.0,0.001],[63055.0,0.009064],[63054.0,0.167646],[63053.0,0.317191]],[[63067.0,1.12724791],[63068.0,0.317121],[63072.0,0.14242856],[63078.0,0.68819303],[63080.0,0.0755]]]
["bitfinex","BTCUSD",1724732258032,[[63066.0,0.94757999],[63065.0,0.08908281],[63064.0,0.317135],[63062.0,0.009053],[63059.0,0.01747412]],[[63067.0,0.00263316],[63076.0,0.158539],[63077.0,0.04748543],[63078.0,0.1],[63079.0,0.38829315]]]
["bitfinex","BTCUSD",1724732334580,[[63066.0,0.0009064],[63062.0,0.009053],[63060.0,0.009064],[63055.0,0.009064],[63054.0,0.069553]],[[63067.0,2.12723203],[63069.0,0.14246559],[63073.0,0.03],[63075.0,0.16027379],[63078.0,0.794168]]]
["bitfinex","BTCUSD",1724732430566,[[63066.0,0.70738121],[63065.0,0.31713],[63062.0,0.009053],[63061.0,0.31715],[63060.0,0.009064]],[[63067.0,0.002824],[63074.0,0.20602008],[63075.0,0.07121562],[63077.0,0.41202817],[63078.0,0.14354905]]]
["bitfinex","BTCUSD",1724732467952,[[63079.0,0.001],[63074.0,0.158542],[63072.0,0.317094],[63070.0,0.08908281],[63069.0,0.31711]],[[63080.0,0.4346081],[63081.0,0.000824],[63082.0,0.11879244],[63083.0,0.317046],[63086.0,0.08908281]]]
["bitfinex","BTCUSD",1724732512381,[[63076.0,0.72378339],[63074.0,0.317086],[63072.0,0.001],[63069.0,0.317112],[63059.0,0.05663486]],[[63077.0,0.12085895],[63078.0,0.11892198],[63080.0,0.000824],[63081.0,0.000824],[63083.0,0.317044]]]
["bitfinex","BTCUSD",1724732607226,[[63076.0,1.5156753],[63075.0,0.00821109],[63072.0,0.1381],[63071.0,0.04746094],[63070.0,0.07219141]],[[63077.0,0.000824],[63080.0,0.000824],[63081.0,0.024624],[63082.0,0.0792],[63088.0,0.04748554]]]
["bitfinex","BTCUSD",1724732682620,[[63079.0,0.82954412],[63077.0,0.08910034],[63076.0,0.3179824],[63075.0,0.0769],[63067.0,0.0009064]],[[63080.0,0.02529426],[63081.0,0.000824],[63083.0,0.075],[63084.0,0.0238],[63087.0,0.158513]]]
["bitfinex","BTCUSD",1724732698230,[[63079.0,1.57086937],[63077.0,0.08910034],[63076.0,0.3179794],[63070.0,0.1672],[63066.0,0.3180294]],[[63080.0,0.00044239],[63081.0,0.000824],[63089.0,0.02484612],[63091.0,0.000824],[63096.0,0.075824]]]
["bitfinex","BTCUSD",1724732790379,[[63079.0,2.0428304],[63078.0,0.317064],[63076.0,0.0009064]],[[63080.0,0.00044239],[63081.0,0.000824],[63089.0,0.0791],[63091.0,0.024624],[63096.0,0.000824]]]
["bitfinex","BTCUSD",1724732844283,[[63079.0,1.97089106],[63078.0,0.0818],[63077.0,0.09509261],[63076.0,0.0009064],[63075.0,0.11886577]],[[63080.0,0.00044239],[63081.0,0.000824],[63088.0,0.0826],[63090.0,0.07143431],[63091.0,0.000824]]]
["bitfinex","BTCUSD",1724732937445,[[63103.0,1.01845534],[63102.0,0.00818535],[63098.0,0.316964],[63095.0,0.001],[63093.0,0.0602]],[[63104.0,0.206224],[63111.0,0.00399952],[63113.0,0.158446],[63115.0,0.316883],[63118.0,0.4534919]]]
["bitfinex","BTCUSD",1724733037815,[[63083.0,0.0019064],[63079.0,0.0009064],[63076.0,0.0009064],[63073.0,0.0666],[63070.0,0.0808]],[[63084.0,2.80372584],[63085.0,0.317033],[63090.0,0.200824],[63092.0,0.01489591],[63093.0,0.47312468]]]
["bitfinex","BTCUSD",1724733071445,[[63079.0,0.0670064],[63077.0,0.0787],[63076.0,0.0009064],[63060.0,0.009064],[63059.0,0.009064]],[[63080.0,1.77898802],[63084.0,0.08053243],[63085.0,0.317036],[63091.0,0.0012],[63119.0,0.79260761]]]
["bitfinex","BTCUSD",1724733167768,[[63110.0,1.04146534],[63107.0,0.316919],[63100.0,0.00828414],[63099.0,0.17917801],[63098.0,0.001]],[[63111.0,0.002824],[63113.0,0.02483682],[63119.0,0.15887361],[63122.0,0.31685],[63124.0,0.56620034]]]
["bitfinex","BTCUSD",1724733230065,[[63110.0,0.0249064],[63109.0,0.158455],[63105.0,0.633858],[63103.0,0.23550034],[63092.0,0.04747012]],[[63111.0,0.000824],[63112.0,0.0605],[63113.0,0.28666833],[63115.0,0.3881685],[63116.0,0.09504467]]]
["bitfinex","BTCUSD",1724733286183,[[63106.0,0.0811],[63105.0,0.08910034],[63104.0,0.0109064],[63103.0,0.316937],[63101.0,0.316947]],[[63107.0,0.11898771],[63109.0,0.02483943],[63110.0,0.000824],[63112.0,0.45968426],[63113.0,0.316892]]]
["bitfinex","BTCUSD",1724733362405,[[63109.0,1.85756513],[63107.0,0.0009064],[63106.0,0.04837006],[63105.0,0.001],[63104.0,0.0721019]],[[63110.0,0.000824],[63111.0,0.00063329],[63116.0,0.1402],[63119.0,0.00044261],[63128.0,0.158409]]]
["bitfinex","BTCUSD",1724733433040,[[63168.0,1.50443435],[63167.0,0.00829558],[63163.0,0.001],[63162.0,0.316644],[63159.0,0.1396]],[[63169.0,0.1480399],[63171.0,0.00019116],[63174.0,0.00824],[63183.0,0.17039774],[63185.0,0.316532]]]
["bitfinex","BTCUSD",1724733484933,[[63168.0,1.03714034],[63165.0,0.316627],[63158.0,0.001],[63155.0,0.04742865],[63154.0,0.38873027]],[[63169.0,0.0044399],[63170.0,0.07130089],[63171.0,0.09525902],[63172.0,0.02481472],[63173.0,0.11883482]]]
["bitfinex","BTCUSD",1724733536298,[[63171.0,0.0009064],[63167.0,0.00019057],[63164.0,0.158317],[63161.0,0.316647],[63159.0,0.08910034]],[[63172.0,0.621592],[63173.0,0.04742316],[63174.0,0.34463942],[63175.0,0.16023509],[63176.0,0.09470669]]]
["bitfinex","BTCUSD",1724733556601,[[63157.0,0.0009053],[63154.0,0.0009053],[63141.0,0.1592793],[63138.0,0.394362],[63131.0,0.78555999]],[[63158.0,1.57476273],[63161.0,0.02482369],[63163.0,0.316641],[63164.0,0.04725353],[63165.0,0.0708803]]]
["bitfinex","BTCUSD",1724733601871,[[63170.0,0.619707],[63167.0,0.316616],[63165.0,0.316628],[63157.0,0.001],[63155.0,0.22235621]],[[63171.0,0.000824],[63174.0,0.00324],[63176.0,0.158287],[63179.0,0.0004],[63180.0,0.633114]]]
["bitfinex","BTCUSD",1724733678653,[[63170.0,2.37230324],[63169.0,0.10315968],[63167.0,0.1185316],[63166.0,0.316622],[63162.0,0.14223792]],[[63171.0,0.002824],[63174.0,0.00324],[63175.0,0.02481079],[63179.0,0.0004],[63183.0,0.01212674]]]
["bitfinex","BTCUSD",1724733708963,[[63170.0,1.96241679],[63168.0,0.05588179],[63166.0,0.071122],[63164.0,0.41146333],[63163.0,0.11853667]],[[63171.0,0.002824],[63174.0,0.00324],[63179.0,0.0004],[63183.0,0.03693717],[63187.0,0.0475021]]]
["bitfinex","BTCUSD",1724733745349,[[63182.0,1.9814752],[63181.0,0.04820449],[63180.0,0.07918283],[63178.0,0.09461572],[63156.0,0.0365399]],[[63183.0,0.03693096],[63192.0,0.0766],[63195.0,0.0105736],[63196.0,0.4771],[63210.0,0.20561666]]]
["bitfinex","BTCUSD",1724733793478,[[63194.0,1.83347679],[63191.0,0.001],[63185.0,0.04732322],[63183.0,0.0709907],[63182.0,0.7339964]],[[63195.0,0.0105736],[63196.0,0.1],[63197.0,0.0041566],[63199.0,0.0004],[63208.0,0.47700099]]]
["bitfinex","BTCUSD",1724733876246,[[63194.0,0.014],[63193.0,0.00019049],[63185.0,0.158265],[63183.0,0.0009064],[63181.0,0.3174564]],[[63195.0,0.9672033],[63197.0,0.09297338],[63198.0,0.416468],[63199.0,0.0004],[63206.0,0.4781]]]
["bitfinex","BTCUSD",1724733972502,[[63202.0,2.33855979],[63201.0,0.04729083],[63199.0,0.07093625],[63198.0,0.09458167],[63196.0,0.11822709]],[[63203.0,0.10063356],[63211.0,0.00442644],[63212.0,0.00019111],[63213.0,0.03303924],[63217.0,0.0805]]]
["bitfinex","BTCUSD",1724734007728,[[63207.0,0.014],[63203.0,0.0009064],[63202.0,0.0009064],[63193.0,0.1591514],[63190.0,0.316503]],[[63208.0,1.14059297],[63210.0,0.2312088],[63211.0,0.00442644],[63212.0,0.00019111],[63213.0,0.25169027]]]
["bitfinex","BTCUSD",1724734052299,[[63193.0,1.95710619],[63192.0,0.00860228],[63184.0,0.316532],[63183.0,0.0009064],[63179.0,0.36370988]],[[63194.0,0.02563366],[63208.0,0.00824],[63211.0,0.00442644],[63212.0,0.00019111],[63213.0,0.48534]]]
["bitfinex","BTCUSD",1724734167958,[[63207.0,0.528],[63206.0,0.158211],[63205.0,0.31643],[63204.0,0.00019046],[63201.0,0.40526578]],[[63208.0,0.44158629],[63210.0,0.11869523],[63211.0,0.16262744],[63212.0,0.00019111],[63213.0,0.00824]]]
["bitfinex","BTCUSD",1724734176080,[[63207.0,1.70428678],[63204.0,0.00850306],[63202.0,0.0757],[63198.0,0.0608],[63196.0,0.001]],[[63208.0,0.00824],[63211.0,0.00442644],[63212.0,0.14659111],[63213.0,0.00824],[63215.0,0.04741979]]]
["bitfinex","BTCUSD",1724734284728,[[63207.0,0.516],[63196.0,0.158236],[63194.0,0.0009064],[63193.0,0.3173924],[63191.0,0.316497]],[[63208.0,1.32944757],[63210.0,0.24904034],[63211.0,0.32082844],[63212.0,0.00019111],[63218.0,0.3216211]]]
["bitfinex","BTCUSD",1724734365353,[[63194.0,0.0019064],[63193.0,0.0009064],[63185.0,0.0815],[63183.0,0.0009064],[63182.0,0.0009064]],[[63195.0,3.10728482],[63196.0,0.31648],[63198.0,0.2518],[63203.0,0.2],[63299.0,2.0479]]]
["bitfinex","BTCUSD",1724734422528,[[63206.0,0.0129064],[63205.0,0.0009064],[63203.0,0.238118],[63202.0,0.0627],[63193.0,0.3173954]],[[63207.0,0.02543299],[63208.0,0.05852866],[63210.0,0.07095535],[63211.0,0.06842644],[63212.0,0.09479824]]]
["bitfinex","BTCUSD",1724734469892,[[63206.0,0.0019064],[63205.0,0.0009064],[63204.0,0.1406],[63194.0,0.0009064],[63193.0,0.1591504]],[[63207.0,1.43104277],[63208.0,0.00804958],[63209.0,0.02480674],[63210.0,0.001],[63211.0,0.08452644]]]
["bitfinex","BTCUSD",1724734525195,[[63206.0,0.0019064],[63205.0,0.0009064],[63203.0,0.0758],[63202.0,0.0628],[63194.0,0.0009064]],[[63207.0,2.14442784],[63208.0,0.35446858],[63209.0,0.58465982],[63210.0,0.0762],[63211.0,0.00442644]]]
["bitfinex","BTCUSD",1724734579265,[[63181.0,0.00225659],[63174.0,0.0806],[63163.0,0.0608],[63156.0,0.158337],[63154.0,0.00316617]],[[63182.0,2.91300812],[63183.0,0.066924],[63184.0,0.02481469],[63186.0,0.5009701],[63193.0,0.23320526]]]
["bitfinex","BTCUSD",1724734655725,[[63181.0,1.06658271]],[[63182.0,0.00144301],[63183.0,0.09694271],[63187.0,0.11884918],[63188.0,0.079624]]]
["bitfinex","BTCUSD",1724734701432,[[63181.0,0.0019064],[63175.0,0.0801],[63170.0,0.0656],[63169.0,0.158304],[63167.0,0.0888111]],[[63182.0,1.62737954],[63183.0,0.02563381],[63186.0,0.14228914],[63188.0,0.001824],[63192.0,0.50657029]]]
["bitfinex","BTCUSD",1724734778087,[[63181.0,0.0009258],[63179.0,0.0811],[63177.0,0.0647],[63173.0,0.2471051],[63156.0,0.04742762]],[[63182.0,1.07916761],[63183.0,0.25230875],[63185.0,0.16050732],[63187.0,0.0607],[63191.0,0.4053141]]]
["bitfinex","BTCUSD",1724734870377,[[63182.0,1.07712399],[63181.0,0.3174564],[63180.0,0.0888111],[63179.0,0.00877008],[63171.0,0.317598]],[[63183.0,0.000824],[63186.0,0.04747161],[63188.0,0.07203141],[63189.0,0.09494322],[63190.0,0.142]]]
["bitfinex","BTCUSD",1724734964289,[[63182.0,0.41248189],[63181.0,0.0009064],[63180.0,0.316555],[63179.0,0.00891893],[63177.0,0.316566]],[[63183.0,0.24736904],[63184.0,0.11874178],[63186.0,0.158264],[63188.0,0.000824],[63189.0,0.316512]]]
["bitfinex","BTCUSD",1724735011358,[[63182.0,1.4364838],[63181.0,0.09857479],[63177.0,0.316566],[63175.0,0.001],[63172.0,0.316592]],[[63183.0,0.000824],[63188.0,0.000824],[63190.0,0.04752591],[63192.0,0.07128887],[63194.0,0.09505183]]]
["bitfinex","BTCUSD",1724735076361,[[63182.0,0.97917849],[63181.0,0.0802064],[63180.0,0.316552],[63179.0,0.0601],[63176.0,0.00890093]],[[63183.0,0.07198535],[63184.0,0.09501513],[63185.0,0.0635],[63186.0,0.19726892],[63191.0,0.3007727]]]
["bitfinex","BTCUSD",1724735230089,[[63210.0,0.7303712],[63207.0,0.00316359],[63206.0,0.26590978],[63204.0,0.04722727],[63202.0,0.07084091]],[[63211.0,0.00442644],[63213.0,0.00824],[63218.0,0.0052521],[63220.0,0.0601],[63222.0,0.0806]]]
["bitfinex","BTCUSD",1724735283849,[[63217.0,1.2141061],[63213.0,0.0759],[63211.0,0.0670064],[63210.0,0.0109064],[63199.0,0.04726864]],[[63218.0,0.00588569],[63219.0,0.0808898],[63221.0,0.07437259],[63222.0,0.09492943],[63224.0,0.11866179]]]
["bitfinex","BTCUSD",1724735369847,[[63217.0,0.2759014],[63214.0,0.316384],[63212.0,0.316394],[63211.0,0.0009064],[63210.0,0.0109064]],[[63218.0,0.15507083],[63219.0,0.03342511],[63220.0,0.04744334],[63221.0,0.158177],[63222.0,0.07116502]]]
["bitfinex","BTCUSD",1724735401819,[[63217.0,2.0128106],[63211.0,0.3173014],[63210.0,0.05818985],[63208.0,0.07183158],[63207.0,0.09456691]],[[63218.0,0.00550492],[63219.0,0.00863],[63225.0,0.00469629],[63227.0,0.04749096],[63228.0,0.07123644]]]
["bitfinex","BTCUSD",1724735513343,[[63244.0,0.0279064],[63239.0,0.0009064],[63236.0,0.0888111],[63235.0,0.00872284],[63234.0,0.158141]],[[63245.0,1.0329652],[63246.0,0.00824],[63247.0,0.00824],[63248.0,0.31622],[63249.0,0.04956755]]]
["bitfinex","BTCUSD",1724735591887,[[63239.0,0.00118455],[63232.0,0.0009064],[63228.0,0.0791],[63226.0,0.0656],[63225.0,0.0009064]],[[63240.0,2.95690476],[63245.0,0.15971041],[63246.0,0.03824],[63247.0,0.00824],[63248.0,0.43339081]]]
["bitfinex","BTCUSD",1724735649103,[[63232.0,0.1467064],[63225.0,0.0009064],[63213.0,0.0888111],[63211.0,0.1591044],[63210.0,0.0109064]],[[63233.0,1.87582005],[63237.0,0.03],[63239.0,0.48209582],[63240.0,1.06306728],[63241.0,0.2]]]
["bitfinex","BTCUSD",1724735728212,[[63232.0,0.0099064],[63225.0,0.0009064],[63222.0,0.316343],[63211.0,0.3173064],[63208.0,0.10134992]],[[63233.0,0.44437944],[63234.0,0.11852049],[63235.0,0.316282],[63237.0,0.0888111],[63239.0,0.16701488]]]
["bitfinex","BTCUSD",1724735836790,[[63245.0,0.92652255],[63244.0,0.03068331],[63240.0,0.0009064],[63239.0,0.00892157]],[[63246.0,0.22512912],[63247.0,0.03302879],[63248.0,0.09491882],[63249.0,0.11864853],[63250.0,0.00055648]]]
["bitfinex","BTCUSD",1724735880830,[[63245.0,0.0009064],[63244.0,0.0009064],[63241.0,0.0888111],[63240.0,0.0009064],[63238.0,0.158131]],[[63246.0,0.77919834],[63247.0,0.03302879],[63249.0,0.14206802],[63250.0,0.316207],[63252.0,0.00824]]]
["bitfinex","BTCUSD",1724735965562,[[63258.0,1.01356243],[63256.0,0.0009064],[63255.0,0.00865316],[63254.0,0.316182],[63249.0,0.416207]],[[63259.0,0.15531753],[63261.0,0.00879648],[63263.0,0.04735695],[63265.0,0.07103543],[63267.0,0.10339526]]]
["bitfinex","BTCUSD",1724736010716,[[63260.0,1.10963743],[63259.0,0.316156],[63258.0,0.0009064],[63257.0,0.0634],[63256.0,0.0009064]],[[63261.0,0.00785949],[63264.0,0.0474091],[63265.0,0.00055648],[63266.0,0.07111365],[63267.0,0.24212403]]]
["bitfinex","BTCUSD",1724736127104,[[63260.0,2.15703808],[63258.0,0.0009064],[63257.0,0.0888111],[63253.0,0.158093],[63252.0,0.316194]],[[63261.0,0.38004438],[63262.0,0.316146],[63263.0,0.09470647],[63264.0,0.11842477],[63265.0,0.316132]]]
["bitfinex","BTCUSD",1724736180454,[[63260.0,2.0019064],[63258.0,0.0009064],[63256.0,0.0009064],[63253.0,0.158094],[63251.0,0.0888111]],[[63261.0,1.02805473],[63262.0,0.316148],[63265.0,0.4761818],[63267.0,0.09431693],[63275.0,0.71040841]]]
["bitfinex","BTCUSD",1724736245272,[[63259.0,0.63212359],[63258.0,0.0009064],[63256.0,0.0009064],[63255.0,0.316176],[63253.0,0.22168091]],[[63260.0,0.01455648],[63261.0,0.02522312],[63267.0,0.00550583],[63268.0,0.158058],[63269.0,0.00317552]]]
["bitfinex","BTCUSD",1724736261183,[[63259.0,0.27360895],[63258.0,0.3170694],[63256.0,0.0009064],[63255.0,0.316176],[63251.0,0.00867036]],[[63260.0,0.00238048],[63261.0,0.02522312],[63266.0,0.158064],[63267.0,0.16356783],[63268.0,0.316117]]]
["bitfinex","BTCUSD",1724736363977,[[63270.0,0.0189064],[63266.0,0.0009064],[63261.0,0.08858348],[63259.0,0.0009064],[63258.0,0.0009064]],[[63271.0,0.95196602],[63272.0,0.16018099],[63273.0,0.0044333],[63274.0,0.316089],[63275.0,0.19691806]]]
["bitfinex","BTCUSD",1724736387710,[[63270.0,0.0059064],[63266.0,0.0009064],[63264.0,0.24664948],[63259.0,0.3946644],[63258.0,0.00994356]],[[63271.0,0.44443844],[63272.0,0.11833445],[63273.0,0.3205253],[63275.0,0.00824],[63276.0,0.34909141]]]
["bitfinex","BTCUSD",1724736451367,[[63270.0,0.0009064],[63267.0,0.0763],[63266.0,0.0009064],[63265.0,0.0611],[63225.0,0.0009064]],[[63271.0,0.64107214],[63273.0,0.0662333],[63274.0,0.316085],[63275.0,0.20547908],[63276.0,0.11331541]]]
["bitfinex","BTCUSD",1724736493064,[[63270.0,0.0009064],[63266.0,0.0009064],[63263.0,0.0823],[63260.0,0.0608],[63259.0,0.0009064]],[[63271.0,1.43430221],[63272.0,0.08858348],[63273.0,0.02096786],[63274.0,0.1435],[63275.0,0.00824]]]
["bitfinex","BTCUSD",1724736572076,[[63235.0,1.59049097],[63234.0,0.0009064],[63232.0,0.00994604],[63231.0,0.3163],[63230.0,0.00063379]],[[63236.0,0.001824],[63240.0,0.02478789],[63245.0,0.00036621],[63246.0,0.4771],[63251.0,0.04727563]]]
["bitfinex","BTCUSD",1724736623585,[[63255.0,1.70416449],[63250.0,0.01024329],[63249.0,0.0623],[63243.0,0.31624],[63234.0,0.0009064]],[[63256.0,0.000824],[63261.0,0.0618],[63267.0,0.00036621],[63271.0,0.01206932],[63272.0,0.30531331]]]
["bitfinex","BTCUSD",1724736685311,[[63255.0,1.84548438],[63253.0,0.08865648],[63251.0,0.0009064],[63244.0,0.1]],[[63256.0,0.00263372],[63258.0,0.1],[63266.0,0.0625],[63267.0,0.15039964],[63268.0,0.07112789]]]
["bitfinex","BTCUSD",1724736781970,[[63257.0,1.5868943],[63256.0,0.0009064],[63255.0,0.0009064],[63254.0,0.0831],[63252.0,0.378291]],[[63258.0,0.001824],[63260.0,0.0652],[63261.0,0.04744513],[63263.0,0.1536677],[63265.0,0.09489027]]]
["bitfinex","BTCUSD",1724736897457,[[63281.0,1.45337912],[63278.0,0.00959507],[63276.0,0.0009064],[63275.0,0.316077],[63273.0,0.10063379]],[[63282.0,0.19722332],[63285.0,0.19496703],[63286.0,0.11870878],[63289.0,0.00036621],[63292.0,0.14562606]]]
["bitfinex","BTCUSD",1724736937174,[[63281.0,1.04528322],[63278.0,0.32565907],[63276.0,0.0764064],[63274.0,0.0662],[63270.0,3.3201]],[[63282.0,0.20909148],[63283.0,0.0792],[63284.0,0.11844426],[63287.0,0.02477082],[63288.0,0.14213311]]]
["bitfinex","BTCUSD",1724736977137,[[63298.0,2.17744287],[63296.0,0.1424857],[63295.0,0.0009064],[63292.0,0.00870767],[63289.0,0.379311]],[[63299.0,1.55614],[63310.0,0.00824],[63314.0,0.0612],[63315.0,0.08354],[63316.0,0.00036621]]]
["bitfinex","BTCUSD",1724737060607,[[63303.0,0.78985],[63301.0,0.315948],[63298.0,0.0009064],[63297.0,0.0009064],[63295.0,0.53808867]],[[63304.0,0.14709021],[63309.0,0.01455537],[63310.0,0.00824],[63313.0,0.05045406],[63331.0,0.22120527]]]
["bitfinex","BTCUSD",1724737067577,[[63303.0,0.028],[63298.0,0.0009064],[63297.0,0.1588904],[63296.0,0.315975],[63293.0,0.315987]],[[63304.0,0.30823273],[63306.0,0.36321221],[63308.0,0.07092332],[63309.0,0.01455537],[63310.0,0.1275655]]]
["bitfinex","BTCUSD",1724737127010,[[63281.0,0.0009064],[63278.0,0.0009064],[63276.0,0.0009064],[63270.0,3.0],[63263.0,0.158069]],[[63282.0,1.88773133],[63285.0,0.330032],[63290.0,0.34159897],[63311.0,0.23231081],[63330.0,0.08249031]]]
["bitfinex","BTCUSD",1724737147910,[[63278.0,0.3035384],[63276.0,0.0009064],[63275.0,0.316075],[63272.0,0.316091],[63270.0,3.0]],[[63279.0,0.00017602],[63284.0,0.02053288],[63285.0,0.158015],[63286.0,0.316026],[63289.0,0.04716104]]]
["bitfinex","BTCUSD",1724737199299,[[63270.0,3.000284],[63264.0,0.1456],[63255.0,0.0009064],[63251.0,0.6333044],[63250.0,0.0010966]],[[63271.0,1.9502792],[63275.0,0.1398],[63277.0,0.23773863],[63278.0,0.000824],[63282.0,0.71380268]]]
["bitfinex","BTCUSD",1724737276705,[[63270.0,2.9298524],[63268.0,0.08860262],[63267.0,0.31612],[63265.0,0.0001902],[63240.0,0.001]],[[63271.0,0.012824],[63272.0,0.02477563],[63273.0,0.01653336],[63275.0,0.04728004],[63277.0,0.07092348]]]
["bitfinex","BTCUSD",1724737314723,[[63270.0,3.2548574],[63269.0,0.0001902],[63266.0,0.22137559],[63264.0,0.0088452],[63261.0,0.316148]],[[63271.0,0.001824],[63276.0,0.01653336],[63278.0,0.000824],[63279.0,0.07110876]]]
["bitfinex","BTCUSD",1724737400106,[[63270.0,2.0011904],[63264.0,0.0775],[63262.0,0.0664],[63257.0,0.1589914],[63256.0,0.0009064]],[[63271.0,1.86383679],[63275.0,0.1781],[63276.0,0.01653336],[63278.0,0.200824],[63281.0,0.54511807]]]
["bitfinex","BTCUSD",1724737448600,[[63277.0,0.0019064],[63270.0,2.0011904],[63263.0,0.15807],[63260.0,0.316153],[63257.0,0.3967754]],[[63278.0,1.62689847],[63279.0,0.11797587],[63280.0,0.2],[63282.0,0.316048],[63284.0,0.22220214]]]
["bitfinex","BTCUSD",1724737520257,[[63277.0,0.0019064],[63270.0,2.0011904],[63257.0,0.0009064],[63256.0,0.0009064],[63255.0,0.1589944]],[[63278.0,1.88370038],[63279.0,0.15977995],[63281.0,0.92426239],[63284.0,0.00754971],[63290.0,0.2337433]]]
["bitfinex","BTCUSD",1724737544733,[[63236.0,0.35482358],[63228.0,0.158157],[63226.0,0.316324],[63223.0,0.316337],[63221.0,0.22144691]],[[63237.0,0.8184848],[63240.0,0.316256],[63251.0,0.0641],[63252.0,0.391295],[63257.0,0.1077087]]]
["bitfinex","BTCUSD",1724737616931,[[63241.0,1.46958243],[63240.0,0.00873076],[63239.0,0.0009064],[63238.0,0.316261],[63236.0,0.00612358]],[[63242.0,0.002824],[63243.0,0.000824],[63251.0,0.04740967],[63253.0,0.07111451],[63255.0,0.16531934]]]
["bitfinex","BTCUSD",1724737635780,[[63241.0,1.47378243],[63240.0,0.00902112],[63239.0,0.0009064],[63236.0,0.32239558],[63229.0,0.001]],[[63242.0,0.00263369],[63243.0,0.000824],[63252.0,0.14071045]]]
["bitfinex","BTCUSD",1724737732497,[[63273.0,0.04383066],[63271.0,0.24671737],[63269.0,0.0001902],[63268.0,0.31611],[63267.0,0.316118]],[[63274.0,0.18637047],[63275.0,0.23394],[63277.0,0.092124],[63279.0,0.65842571],[63295.0,0.70232317]]]
["bitfinex","BTCUSD",1724737769647,[[63273.0,0.98065571],[63271.0,0.0756],[63269.0,0.00900033],[63268.0,0.316114],[63260.0,0.316151]],[[63274.0,0.07194316],[63275.0,0.0948994],[63277.0,0.11945296],[63279.0,0.1],[63327.0,0.84968315]]]
["bitfinex","BTCUSD",1724737881910,[[63303.0,1.16759472],[63299.0,0.0688],[63297.0,0.02660457],[63296.0,0.67477405],[63293.0,0.04721084]],[[63306.0,0.00824],[63310.0,0.07784],[63311.0,0.46876099],[63312.0,0.0939],[63315.0,0.00824]]]
["bitfinex","BTCUSD",1724737918549,[[63273.0,0.0029064],[63255.0,0.158089],[63251.0,0.316197],[63248.0,0.42527878],[63246.0,0.31699331]],[[63274.0,1.63406284],[63281.0,0.69381131],[63282.0,0.09434841],[63481.0,100.00019053]]]
["bitfinex","BTCUSD",1724737975778,[[63273.0,0.0049064],[63270.0,0.0941],[63268.0,0.158057],[63267.0,0.0703],[63265.0,0.316129]],[[63274.0,0.79550867],[63277.0,0.14292867],[63278.0,0.316067],[63280.0,0.24523382],[63281.0,0.390953]]]
["bitfinex","BTCUSD",1724737998037,[[63273.0,0.29265724],[63270.0,0.632208],[63268.0,0.0715],[63267.0,0.0001902],[63265.0,0.316128]],[[63274.0,0.29468064],[63276.0,0.00317552],[63277.0,0.02477782],[63278.0,0.158033]]]
["bitfinex","BTCUSD",1724738096448,[[63273.0,0.10214168],[63270.0,0.0605],[63269.0,0.0885464],[63268.0,0.316114],[63265.0,0.316129]],[[63274.0,0.34417515],[63276.0,0.158038],[63277.0,0.3168808],[63279.0,0.316064],[63280.0,0.14298159]]]
["bitfinex","BTCUSD",1724738158041,[[63273.0,0.0039064],[63268.0,0.2466014],[63266.0,0.397221],[63264.0,0.0644],[63263.0,0.316138]],[[63274.0,0.36277884],[63275.0,0.02477668],[63276.0,0.0008098],[63277.0,0.60095931],[63279.0,0.316063]]]
["bitfinex","BTCUSD",1724738194917,[[63235.0,0.0009064],[63228.0,0.009064],[63221.0,0.0819],[63219.0,0.0628],[63216.0,0.009064]],[[63244.0,2.85720675],[63245.0,0.03],[63247.0,0.15937652],[63254.0,0.316185],[63257.0,0.2324241]]]
["bitfinex","BTCUSD",1724738263249,[[63243.0,0.1377064],[63241.0,0.0009064],[63240.0,0.0887104],[63235.0,0.0009064],[63234.0,0.00359776]],[[63244.0,0.96276301],[63248.0,0.316218],[63249.0,0.14229065],[63250.0,0.00056453],[63253.0,0.2]]]
["bitfinex","BTCUSD",1724738294174,[[63243.0,0.1369128],[63241.0,0.0009064],[63240.0,0.0887104],[63239.0,0.0009064],[63236.0,0.00655905]],[[63244.0,0.86438824],[63246.0,0.07106043],[63248.0,0.09474724],[63249.0,0.43464505],[64017.0,0.0002069]]]
["bitfinex","BTCUSD",1724738402629,[[63272.0,1.43467857],[63271.0,0.0009064],[63267.0,0.0460532],[63266.0,0.37252667],[63261.0,0.53463421]],[[63273.0,0.003824],[63274.0,0.000824],[63280.0,0.000824],[63282.0,0.04744584],[63283.0,0.07116876]]]
["bitfinex","BTCUSD",1724738462164,[[63232.0,0.007764],[63228.0,0.009064],[63212.0,0.00043547],[63208.0,0.009064],[63202.0,0.158222]],[[63233.0,1.42386953],[63235.0,0.03],[63237.0,0.0843],[63241.0,0.2],[63243.0,0.00824799]]]
["bitfinex","BTCUSD",1724738497076,[[63179.0,0.151264],[63176.0,0.00043547],[63171.0,0.0004],[63164.0,0.009064],[63161.0,0.316648]],[[63180.0,1.23275679],[63188.0,0.316518],[63192.0,0.03009891],[63193.0,0.0470886],[63195.0,0.0706329]]]
["bitfinex","BTCUSD",1724738570579,[[63191.0,0.0149075],[63185.0,0.00043547],[63181.0,0.08875417],[63180.0,0.0009075],[63177.0,0.0649]],[[63192.0,1.27627918],[63196.0,0.14209537],[63199.0,0.0893187],[63200.0,0.1],[63201.0,0.47630929]]]
["bitfinex","BTCUSD",1724738637131,[[63191.0,0.12251721],[63190.0,0.00043547],[63188.0,0.14885417],[63186.0,0.158262],[63182.0,0.32556477]],[[63192.0,0.50160826],[63193.0,0.43499545],[63198.0,0.14218837],[63199.0,0.316463],[63202.0,0.0653]]]
["bitfinex","BTCUSD",1724738657258,[[63191.0,0.21029398],[63189.0,0.158254],[63188.0,0.40526717],[63185.0,0.316528],[63181.0,0.316548]],[[63192.0,0.14536794],[63193.0,0.158245],[63196.0,0.316477],[63198.0,0.14220202],[63199.0,0.316463]]]
["bitfinex","BTCUSD",1724738745726,[[63191.0,0.59645598],[63190.0,0.158252],[63187.0,0.08875417],[63186.0,0.633048],[63184.0,0.0787]],[[63192.0,0.14475519],[63194.0,0.18304802],[63195.0,0.04733112],[63196.0,0.38747569],[63199.0,0.43478882]]]
["bitfinex","BTCUSD",1724738773976,[[63191.0,1.95347735],[63189.0,0.00902988],[63187.0,0.316518],[63182.0,0.001],[63181.0,0.04743268]],[[63192.0,5.519e-05],[63194.0,0.0248053],[63203.0,0.04731067],[63204.0,0.22918135],[63237.0,0.316271]]]
["bitfinex","BTCUSD",1724738845309,[[63219.0,2.58765933],[63217.0,0.001],[63213.0,0.0087703],[63212.0,0.316394],[63209.0,0.04741335]],[[63220.0,0.000824],[63232.0,0.477924],[63238.0,0.9252],[63243.0,0.316244],[63245.0,0.06391394]]]
["bitfinex","BTCUSD",1724738923606,[[63220.0,0.05159459],[63219.0,0.47454],[63217.0,0.00043547],[63204.0,0.416434],[63194.0,0.38873018]],[[63221.0,0.70730776],[63222.0,0.316347],[63223.0,0.11863979],[63225.0,0.43051381],[63228.0,0.14246285]]]
["bitfinex","BTCUSD",1724738951452,[[63209.0,0.10325338],[63204.0,0.158217],[63199.0,0.00882047],[63194.0,0.420482]],[[63210.0,0.49940826],[63212.0,0.316395],[63214.0,0.11383044],[63215.0,0.14999566],[63217.0,0.49978605]]]
["bitfinex","BTCUSD",1724739048201,[[63217.0,0.1358],[63216.0,0.08875417],[63215.0,0.158189],[63211.0,0.316399],[63205.0,0.316428]],[[63219.0,0.158181],[63220.0,0.04734901],[63221.0,0.86446871],[63223.0,0.09469161],[63225.0,0.11899814]]]
["bitfinex","BTCUSD",1724739099987,[[63218.0,1.13342247],[63217.0,0.3172724],[63213.0,0.00894747],[63212.0,0.0009064],[63208.0,0.31641]],[[63219.0,0.000824],[63224.0,0.04742729],[63225.0,0.00063362],[63226.0,0.07112896],[63228.0,0.09483862]]]
["bitfinex","BTCUSD",1724739165963,[[63218.0,1.10842751],[63217.0,0.0009064],[63214.0,0.395382],[63213.0,0.00894747],[63191.0,0.33658138]],[[63219.0,0.00063361],[63222.0,0.1492],[63223.0,0.04746009],[63224.0,0.07119014],[63225.0,0.00063362]]]
["bitfinex","BTCUSD",1724739236152,[[63218.0,1.37513291],[63217.0,0.08966057],[63214.0,0.316381],[63213.0,0.00894747],[63212.0,0.02466738]],[[63219.0,0.00025285],[63225.0,0.00063362],[63229.0,0.11031768],[63230.0,0.14652653],[63244.0,1.34864886]]]
["bitfinex","BTCUSD",1724739340707,[[63215.0,0.0009064],[63212.0,0.0009064],[63209.0,0.0009064],[63194.0,0.1405],[63191.0,0.0009075]],[[63216.0,1.96171614],[63218.0,0.000824],[63219.0,0.00915922],[63220.0,0.18931637],[63230.0,0.23233637]]]
["bitfinex","BTCUSD",1724739380240,[[63222.0,2.03798703],[63219.0,0.001],[63218.0,0.37870029],[63217.0,0.05673286],[63215.0,0.0009064]],[[63223.0,0.001824],[63232.0,0.000824],[63239.0,0.00317552],[63240.0,0.5418],[63241.0,0.0769]]]
["bitfinex","BTCUSD",1724739428414,[[63218.0,9.457e-05],[63212.0,0.0009064],[63209.0,0.0009064],[63200.0,0.0812],[63198.0,0.0643]],[[63219.0,2.86800779],[63221.0,0.22166221],[63222.0,0.03],[63223.0,1.46241528],[63224.0,0.00791658]]]
["bitfinex","BTCUSD",1724739461013,[[63193.0,0.1414064],[63180.0,0.0009075],[63173.0,0.24709908],[63171.0,0.0004],[63163.0,0.002]],[[63194.0,1.79446214],[63195.0,0.1595439],[63199.0,0.00896075],[63200.0,0.03],[63201.0,0.2]]]
["bitfinex","BTCUSD",1724739543121,[[63194.0,0.0029064],[63193.0,0.0009064],[63192.0,0.0009064],[63181.0,0.082],[63179.0,0.009064]],[[63195.0,1.28118],[63197.0,0.07188725],[63198.0,0.14953808],[63326.0,0.4836]]]
["bitfinex","BTCUSD",1724739609635,[[63194.0,0.15636907],[63193.0,0.0009064],[63192.0,0.0009064],[63183.0,0.158269],[63181.0,0.08882698]],[[63195.0,1.36152958],[63196.0,0.08882698],[63198.0,0.000824],[63200.0,0.15975252],[63202.0,0.001]]]
["bitfinex","BTCUSD",1724739640417,[[63194.0,0.0009064],[63193.0,0.0009064],[63192.0,0.0009064],[63191.0,0.0009075],[63185.0,0.0774]],[[63195.0,1.77931098],[63197.0,0.03],[63198.0,0.000824],[63199.0,0.23284415],[63200.0,0.0248109]]]
["bitfinex","BTCUSD",1724739708934,[[63181.0,0.15981064],[63180.0,0.0009064],[63172.0,0.158296],[63171.0,0.0004],[63170.0,0.40542798]],[[63182.0,0.791363],[63184.0,0.11946755],[63187.0,0.2071442],[63188.0,0.316519],[63192.0,0.001]]]
["bitfinex","BTCUSD",1724739844403,[[63175.0,0.15637704],[63171.0,0.0004],[63164.0,0.009064],[63163.0,0.158319],[63161.0,0.40547598]],[[63176.0,1.40027337],[63180.0,0.24949829],[63181.0,0.000824],[63182.0,0.000824],[63187.0,0.0088112]]]
["bitfinex","BTCUSD",1724739870739,[[63175.0,0.15637704],[63174.0,0.24711898],[63171.0,0.316996],[63169.0,0.31661]],[[63176.0,0.001824],[63178.0,0.158284],[63179.0,0.316561],[63180.0,0.04816691],[63181.0,0.000824]]]
["bitfinex","BTCUSD",1724739948177,[[63175.0,0.0009064],[63171.0,0.0617],[63164.0,0.009064],[63151.0,0.08922698],[63148.0,0.325775]],[[63176.0,2.14335727],[63178.0,0.04656028],[63179.0,0.00910101],[63180.0,0.000824],[63181.0,0.4585536]]]
["bitfinex","BTCUSD",1724740013244,[[63131.0,0.0805],[63130.0,0.009064],[63129.0,0.0625],[63117.0,0.009064],[63116.0,0.009064]],[[63132.0,1.233786],[63133.0,0.23054496],[63137.0,0.35916431],[63138.0,0.15943272],[63139.0,0.00275603]]]
["bitfinex","BTCUSD",1724740035751,[[63117.0,0.157464],[63116.0,0.009064],[63111.0,0.009464],[63106.0,0.00316867],[63102.0,0.56424298]],[[63118.0,1.2852423],[63119.0,0.08882698],[63123.0,0.316844],[63127.0,0.001],[63129.0,0.10275672]]]
["bitfinex","BTCUSD",1724740122942,[[63117.0,0.009064],[63116.0,0.009064],[63111.0,0.009464],[63108.0,0.1793],[63105.0,0.0655]],[[63118.0,2.40039541],[63119.0,0.316864],[63120.0,0.23240255],[63121.0,1.508],[63122.0,0.01488648]]]
["bitfinex","BTCUSD",1724740181221,[[63088.0,0.14304734],[63073.0,0.09199724],[63072.0,0.009184],[63071.0,0.0004],[63065.0,0.00897263]],[[63089.0,1.68084766],[63090.0,0.14143089],[63092.0,0.02485336],[63095.0,0.15908967],[63097.0,0.001]]]
["bitfinex","BTCUSD",1724740203679,[[63087.0,0.15324958],[63080.0,0.1],[63070.0,0.08882698],[63067.0,0.009064],[63049.0,0.26228632]],[[63088.0,1.73206711],[63089.0,0.10629366],[63092.0,0.02485336],[63094.0,0.317987],[63098.0,0.23880309]]]
["bitfinex","BTCUSD",1724740271092,[[63047.0,0.1707015],[63043.0,0.317243],[63041.0,0.317249],[63040.0,0.00901903]],[[63048.0,0.02586604],[63051.0,0.158602],[63054.0,0.317192],[63057.0,0.317176],[63058.0,0.1]]]
["bitfinex","BTCUSD",1724740290799,[[63047.0,0.087164],[63043.0,0.0607],[63038.0,0.158632],[63035.0,0.317279],[63032.0,0.317295]],[[63048.0,0.84381744],[63050.0,0.31721],[63051.0,0.0663],[63057.0,0.0775],[63060.0,0.1]]]
["bitfinex","BTCUSD",1724740355069,[[63047.0,0.009064],[63040.0,0.0752],[63039.0,0.15863],[63038.0,0.064],[63037.0,0.08919919]],[[63048.0,0.88504588],[63049.0,0.11822036],[63050.0,0.0665],[63051.0,0.396808],[63055.0,0.23106362]]]
["bitfinex","BTCUSD",1724740377666,[[63057.0,1.50941632],[63056.0,0.001],[63055.0,0.15185801],[63053.0,0.317192],[63048.0,0.19379116]],[[63058.0,0.003],[63059.0,0.0009064],[63073.0,0.02486133],[63074.0,0.04723032],[63076.0,0.22938548]]]
["bitfinex","BTCUSD",1724740411777,[[63048.0,0.000824],[63047.0,0.009064],[63040.0,0.00317213],[63039.0,0.0778],[63038.0,0.158633]],[[63049.0,0.89649743],[63052.0,0.317199],[63056.0,0.379881],[63058.0,0.0009064],[63061.0,0.04702498]]]
["bitfinex","BTCUSD",1724740471850,[[63027.0,0.00824],[63024.0,0.00824],[63023.0,0.00824],[63020.0,0.0755],[63013.0,0.158695]],[[63028.0,1.42313749],[63031.0,0.2233531],[63032.0,0.2],[63048.0,0.36831084]]]
["bitfinex","BTCUSD",1724740500727,[[62971.0,0.0004],[62970.0,0.0124696],[62955.0,0.0823],[62953.0,0.0633],[62931.0,0.0004]],[[62972.0,2.1263594],[62975.0,0.03],[62980.0,0.317564],[62985.0,0.133],[62986.0,0.317531]]]
["bitfinex","BTCUSD",1724740528685,[[62941.0,0.00334727],[62931.0,0.0826],[62928.0,0.07284],[62919.0,0.321866],[62911.0,0.318306]],[[62942.0,1.51639557],[62944.0,0.2],[62948.0,0.14496687],[62959.0,2.10753066],[62960.0,0.7342551]]]
["bitfinex","BTCUSD",1724740566084,[[62914.0,0.2180787],[62913.0,0.002],[62912.0,0.00852],[62911.0,0.0782],[62910.0,0.317914]],[[62919.0,0.160935],[62924.0,0.317848],[62928.0,0.0614],[62931.0,0.317811],[63030.0,0.3040412]]]
["bitfinex","BTCUSD",1724740594889,[[62918.0,1.192959],[62915.0,0.27118051],[62910.0,0.0643],[62909.0,0.02685654],[62908.0,0.051]],[[62923.0,0.002],[62933.0,0.158899],[62937.0,0.46724401],[62938.0,0.009086],[62939.0,0.317772]]]
["bitfinex","BTCUSD",1724740615419,[[62941.0,1.3419525],[62940.0,0.31876],[62937.0,0.00912328],[62936.0,0.27118051],[62934.0,0.317791]],[[62942.0,0.00090751],[62946.0,0.01206401],[62951.0,0.00090751],[62960.0,0.16789501],[62963.0,0.458049]]]
["bitfinex","BTCUSD",1724740670265,[[62931.0,0.05177277],[62930.0,0.000823],[62918.0,0.000823],[62904.0,0.083524],[62903.0,0.0619]],[[62932.0,2.93801569],[62933.0,0.45877879],[62935.0,0.2],[62939.0,0.15855567],[62948.0,0.46876099]]]
["bitfinex","BTCUSD",1724740700148,[[62918.0,0.1557389],[62913.0,0.158947],[62911.0,0.317908],[62910.0,0.317912],[62907.0,0.317928]],[[62919.0,0.16562542],[62923.0,0.31785],[62926.0,0.317833],[62928.0,0.317824],[62936.0,0.65916029]]]
["bitfinex","BTCUSD",1724740729422,[[62918.0,1.87930019],[62913.0,0.04752533],[62911.0,0.07128799],[62910.0,0.09505066],[62909.0,0.317915]],[[62919.0,0.0009053],[62929.0,0.003],[62941.0,0.158879],[62943.0,0.317749],[62990.0,0.01001947]]]
["bitfinex","BTCUSD",1724740745034,[[62949.0,1.3508156],[62947.0,0.01013628],[62946.0,0.317731],[62936.0,0.31778],[62935.0,0.1]],[[62950.0,0.0009053],[62951.0,0.00071629],[62956.0,0.009086],[62967.0,0.0647],[62968.0,0.0804]]]
["bitfinex","BTCUSD",1724740790610,[[62949.0,0.008076],[62946.0,0.00019124],[62937.0,0.158888],[62936.0,0.000823],[62935.0,0.317787]],[[62950.0,1.2533973],[62951.0,0.00071629],[62956.0,0.009086],[62957.0,0.04712356],[62958.0,0.60513594]]]
["bitfinex","BTCUSD",1724740867223,[[62936.0,0.000823],[62918.0,0.000823],[62912.0,0.0764],[62910.0,0.0629],[62909.0,0.158958]],[[62937.0,1.91158451],[62938.0,0.07058982],[62939.0,0.0941907],[62940.0,0.002],[62941.0,0.11773837]]]
["bitfinex","BTCUSD",1724740904539,[[62943.0,0.018824],[62931.0,0.317806],[62929.0,0.0829],[62928.0,0.317821],[62926.0,0.53126099]],[[62944.0,0.894355],[62948.0,0.317724],[62950.0,0.10520709],[62951.0,0.00071629],[62956.0,0.009086]]]
["bitfinex","BTCUSD",1724740941445,[[62936.0,0.014823],[62925.0,0.1393],[62918.0,0.000823],[62917.0,0.158938],[62916.0,0.317883]],[[62937.0,1.43759101],[62941.0,0.01662385],[62943.0,0.032],[62944.0,0.4026484],[62945.0,0.35849871]]]
["bitfinex","BTCUSD",1724740989752,[[62918.0,0.078123],[62909.0,0.0634],[62904.0,0.000824],[62900.0,4e-05],[62899.0,0.158984]],[[62919.0,1.2234474],[62920.0,0.01662385],[62921.0,0.21688351],[62922.0,0.0249175],[62923.0,0.07701021]]]
["bitfinex","BTCUSD",1724741051221,[[62880.0,1.30160663],[62879.0,0.00823],[62876.0,0.04848031],[62875.0,0.31809],[62874.0,0.07148447]],[[62881.0,0.0019053],[62889.0,0.001],[62899.0,0.158985],[62901.0,0.317962],[62904.0,0.3188544]]]
["bitfinex","BTCUSD",1724741075102,[[62880.0,0.03624],[62879.0,0.00823],[62876.0,0.000824],[62873.0,0.00823],[62871.0,0.318109]],[[62881.0,0.3073439],[62882.0,0.00317552],[62883.0,0.318055],[62889.0,0.36509197],[62891.0,0.07060796]]]
["bitfinex","BTCUSD",1724741129600,[[62885.0,0.028],[62880.0,0.00824],[62879.0,0.00823],[62876.0,0.000824],[62873.0,0.16728]],[[62886.0,4.09821345],[62889.0,0.36508127],[62890.0,0.07058891],[62892.0,0.09411855],[62893.0,0.14257695]]]
["bitfinex","BTCUSD",1724741142655,[[62881.0,0.027823],[62880.0,0.00824],[62879.0,0.00823],[62876.0,0.000824],[62874.0,0.159047]],[[62882.0,0.4779893],[62883.0,0.02492919],[62885.0,0.39344],[62886.0,3.22772645],[62887.0,0.318032]]]
["bitfinex","BTCUSD",1724741223738,[[62881.0,0.028423],[62880.0,0.00824],[62879.0,0.00823],[62876.0,0.000824],[62872.0,0.33401]],[[62882.0,0.111319],[62883.0,0.222638],[62886.0,0.0615],[62888.0,0.301619],[62892.0,0.222606]]]
["bitfinex","BTCUSD",1724741277752,[[62918.0,0.579277],[62917.0,0.0774],[62914.0,0.001],[62913.0,3.1468]],[[62919.0,0.0009053],[62932.0,0.1196],[62937.0,0.0009064],[62941.0,0.0946]]]
["bitfinex","BTCUSD",1724741327905,[[62918.0,0.930612],[62917.0,0.04752601],[62916.0,0.001],[62915.0,0.07128902],[62914.0,0.23145365]],[[62919.0,0.00071399],[62921.0,0.1099],[62930.0,0.0915],[62934.0,0.0009064],[62940.0,0.00317552]]]
["bitfinex","BTCUSD",1724741361398,[[62919.0,0.0252328],[62918.0,0.000824],[62912.0,0.000823],[62904.0,0.114279],[62888.0,0.21697774]],[[62920.0,0.81017432],[62921.0,0.222504],[62922.0,0.21697774],[62924.0,0.0009064],[62927.0,0.102]]]
["bitfinex","BTCUSD",1724741412776,[[62919.0,0.361762],[62918.0,0.223332],[62915.0,0.3443444],[62914.0,0.0932],[62912.0,0.000823]],[[62920.0,0.0001117],[62924.0,0.0009064],[62927.0,0.01662385],[62929.0,0.206737],[62930.0,0.1201]]]
["bitfinex","BTCUSD",1724741438040,[[62923.0,0.584235],[62921.0,0.0092082],[62920.0,0.222501],[62919.0,0.04849449],[62918.0,0.19133124]],[[62924.0,0.0009064],[62927.0,0.01662385],[62931.0,0.207],[62934.0,0.0009064],[62939.0,0.224441]]]
["bitfinex","BTCUSD",1724741499152,[[62938.0,1.41081091],[62937.0,0.04747732],[62935.0,0.07121598],[62934.0,0.09495464],[62933.0,0.34395608]],[[62939.0,0.00229729],[62940.0,0.088],[62944.0,0.0009064],[62945.0,0.009053],[62948.0,0.009053]]]
["bitfinex","BTCUSD",1724741573516,[[62924.0,0.024824],[62920.0,0.000823],[62919.0,0.000823],[62918.0,0.000824],[62914.0,0.111262]],[[62925.0,0.96840613],[62928.0,0.02491398],[62929.0,0.222475],[62930.0,0.04715691],[62932.0,0.07073537]]]
["bitfinex","BTCUSD",1724741605654,[[62918.0,0.000824],[62907.0,0.0071638],[62901.0,0.001],[62891.0,0.001],[62890.0,0.1061]],[[62919.0,1.068278],[62920.0,0.18675376],[62921.0,0.15922504],[62924.0,0.223],[62925.0,0.16154604]]]
["bitfinex","BTCUSD",1724741639554,[[62907.0,0.0089878],[62901.0,0.001],[62898.0,0.0886],[62897.0,0.1081],[62886.0,0.000823]],[[62908.0,2.15373841],[62911.0,0.001],[62913.0,0.48246804]]]
["bitfinex","BTCUSD",1724741687230,[[62907.0,0.0089878],[62901.0,0.001],[62898.0,0.105],[62895.0,0.0854],[62886.0,0.46958399]],[[62908.0,1.22292637],[62909.0,0.222545],[62910.0,0.1595288],[62911.0,0.002],[62912.0,0.0009064]]]
["bitfinex","BTCUSD",1724741771004,[[62907.0,0.2020878],[62901.0,0.001],[62895.0,0.22259],[62892.0,0.222601],[62883.0,0.27032321]],[[62908.0,0.77287979],[62910.0,0.09443153],[62912.0,0.11894581],[62913.0,0.01662186]]]
["bitfinex","BTCUSD",1724741811183,[[62907.0,0.0079878],[62903.0,0.1097],[62902.0,0.088],[62901.0,0.001],[62895.0,0.111296]],[[62908.0,0.84953445],[62909.0,0.31700964],[62910.0,0.1889],[62911.0,0.1180818],[62912.0,0.0009064]]]
["bitfinex","BTCUSD",1724741854275,[[62907.0,0.0079878],[62901.0,0.001],[62894.0,0.111298],[62893.0,0.1945],[62892.0,0.2226]],[[62908.0,0.97282908],[62909.0,0.09434128],[62910.0,0.20480068],[62912.0,0.02582507]]]
["bitfinex","BTCUSD",1724741899347,[[62907.0,0.0079878],[62902.0,0.1039],[62901.0,0.001],[62897.0,0.083],[62889.0,0.111305]],[[62908.0,1.15387637],[62911.0,0.1063],[62912.0,0.0825064],[62913.0,0.04662186],[62933.0,0.04520107]]]
["bitfinex","BTCUSD",1724741990584,[[62907.0,0.0219878],[62901.0,0.001],[62900.0,0.10244],[62899.0,0.191988],[62894.0,0.45439441]],[[62908.0,0.4367264],[62909.0,0.222546],[62910.0,0.11179533],[62912.0,0.222533],[62913.0,0.0867]]]
["bitfinex","BTCUSD",1724742002813,[[62907.0,0.1243878],[62903.0,0.00317912],[62901.0,0.223568],[62899.0,0.09608291],[62898.0,0.222579]],[[62908.0,0.00271511],[62910.0,0.1],[62912.0,0.111267],[62913.0,0.309232],[62915.0,0.1016]]]
["bitfinex","BTCUSD",1724742063885,[[62907.0,0.0951718],[62905.0,0.111278],[62902.0,0.222567],[62901.0,0.001],[62900.0,0.403212]],[[62908.0,0.20288981],[62910.0,0.11127],[62912.0,0.30940908],[62915.0,0.26972653],[62916.0,0.1708023]]]
["bitfinex","BTCUSD",1724742089341,[[62907.0,1.48157741],[62905.0,0.21689483],[62903.0,0.04755243],[62902.0,0.07132865],[62901.0,0.001]],[[62908.0,0.0029064],[62919.0,0.0004188],[62924.0,0.46876099],[62925.0,0.0009064],[62929.0,0.0974]]]
["bitfinex","BTCUSD",1724742133158,[[62924.0,2.30362701],[62919.0,0.1426604],[62917.0,0.222512],[62914.0,0.210647],[62913.0,0.4692]],[[62925.0,4e-07],[62938.0,0.0009053],[62939.0,0.0009053],[62940.0,0.0796],[62941.0,0.1024]]]
["bitfinex","BTCUSD",1724742215664,[[62925.0,0.92503198],[62924.0,0.08676186],[62923.0,0.0786],[62921.0,0.00920147],[62919.0,0.001]],[[62926.0,0.00063457],[62936.0,0.0760053],[62937.0,0.0975],[62938.0,0.0009053],[62939.0,0.52527422]]]
["bitfinex","BTCUSD",1724742247412,[[62935.0,0.139225],[62932.0,0.222459],[62929.0,0.22247],[62928.0,0.08676186],[62915.0,0.04758322]],[[62936.0,0.20691076],[62938.0,0.0009053],[62939.0,0.0009053],[62940.0,0.111217],[62944.0,0.2233284]]]
["bitfinex","BTCUSD",1724742309479,[[62950.0,1.44411197],[62946.0,0.00019124],[62935.0,0.51702604],[62934.0,0.29361407],[62930.0,0.11860512]],[[62956.0,0.009086],[62963.0,0.1261956],[62964.0,0.076],[62970.0,0.4771],[62971.0,0.00906401]]]
["bitfinex","BTCUSD",1724742426497,[[62950.0,0.100083],[62947.0,0.00086685],[62946.0,0.222409],[62945.0,0.08756022],[62942.0,0.00915496]],[[62951.0,0.0009053],[62953.0,0.0047803],[62955.0,0.11640076],[62956.0,0.009086],[62958.0,0.00317552]]]
["bitfinex","BTCUSD",1724742467481,[[62950.0,1.14321189],[62947.0,0.00232349],[62946.0,0.00919931],[62945.0,0.000823],[62940.0,0.29391653]],[[62951.0,0.00028515],[62953.0,0.0047803],[62956.0,0.009086],[62960.0,0.03396327],[62962.0,0.09181753]]]
["bitfinex","BTCUSD",1724742520723,[[62970.0,0.139988],[62969.0,0.222328],[62966.0,0.222339],[62963.0,0.222349],[62962.0,0.08673722]],[[62971.0,0.19621788],[62975.0,0.111155],[62977.0,0.09580123],[62979.0,0.0004],[62980.0,0.222296]]]
["bitfinex","BTCUSD",1724742588191,[[62959.0,0.76751199],[62957.0,0.000824],[62955.0,0.00897016],[62953.0,0.001],[62929.0,0.48638293]],[[62960.0,0.0009064],[62961.0,0.0009064],[62962.0,0.02489628],[62971.0,0.19274154],[62974.0,0.111157]]]
["bitfinex","BTCUSD",1724742642654,[[62959.0,0.62503606],[62958.0,0.222368],[62957.0,0.08746626],[62955.0,0.00897016],[62914.0,0.25669972]],[[62960.0,0.2035192],[62961.0,0.0009064],[62970.0,0.04739569],[62971.0,0.11518601],[62972.0,0.07109354]]]
["bitfinex","BTCUSD",1724742674944,[[62959.0,0.93404419],[62957.0,0.091124],[62955.0,0.00997016],[62952.0,0.0729],[62951.0,0.04767966]],[[62960.0,0.00890407],[62961.0,0.0009064],[62964.0,0.1689],[62969.0,0.04742385],[63000.0,0.25286901]]]
["bitfinex","BTCUSD",1724742703888,[[62959.0,1.89156487],[62958.0,0.02983382],[62957.0,0.000824],[62955.0,0.15196494],[62943.0,0.40667019]],[[62960.0,0.00871291],[62961.0,0.0009064],[62971.0,0.08212401],[62972.0,0.0898],[62974.0,0.02489169]]]
["bitfinex","BTCUSD",1724742794005,[[62990.0,0.004823],[62987.0,0.222267],[62983.0,0.299479],[62981.0,0.0502],[62949.0,1.04086341]],[[62991.0,0.09500654],[62992.0,0.11875818],[62993.0,0.0009053],[62994.0,0.24900256],[62995.0,0.11112]]]
["bitfinex","BTCUSD",1724742829990,[[62990.0,0.000823],[62980.0,0.0783],[62975.0,0.222307],[62973.0,0.003]],[[62991.0,1.02518275],[62992.0,0.0009053],[62993.0,0.24804141],[62996.0,0.14224436],[62997.0,0.0009053]]]
["bitfinex","BTCUSD",1724742861429,[[62990.0,0.138023],[62988.0,0.111131],[62985.0,0.222272],[62982.0,0.222285],[62975.0,0.003]],[[62991.0,0.11371483],[62992.0,0.09601186],[62993.0,0.0009053],[62994.0,0.2300022],[62999.0,0.27699594]]]
["bitfinex","BTCUSD",1724742898843,[[63010.0,1.07955314],[63007.0,0.271497],[63006.0,0.001],[62998.0,0.222229],[62996.0,0.17017801]],[[63017.0,0.075],[63018.0,0.1],[63022.0,0.062],[63023.0,0.01223953],[63028.0,0.46876099]]]
["bitfinex","BTCUSD",1724742978416,[[62993.0,0.115123],[62991.0,0.0886],[62990.0,0.000823],[62989.0,0.222258],[62988.0,0.13606375]],[[62998.0,1.32353402],[62999.0,0.07129628],[63001.0,0.3172827],[63007.0,0.08656375],[63008.0,0.92539256]]]
["bitfinex","BTCUSD",1724743027917,[[62990.0,0.000823],[62973.0,0.111158],[62971.0,0.0861],[62970.0,0.222324],[62969.0,0.00888961]],[[62991.0,1.16463466],[62992.0,0.14240245],[62994.0,0.222245],[62995.0,0.002],[62996.0,0.01751164]]]
["bitfinex","BTCUSD",1724743052154,[[62961.0,0.003823],[62959.0,0.079524],[62957.0,0.050324],[62953.0,0.114192],[62950.0,0.000823]],[[62962.0,0.4090729],[62963.0,0.08656375],[62964.0,0.0712172],[62965.0,0.09495627],[62966.0,0.283442]]]
["bitfinex","BTCUSD",1724743105518,[[62958.0,0.005],[62953.0,0.111194],[62951.0,0.0781],[62950.0,0.0495],[62949.0,0.222401]],[[62959.0,0.172783],[62960.0,0.12511024],[62961.0,0.22236],[62963.0,0.08656375],[62964.0,0.1]]]
["bitfinex","BTCUSD",1724743131259,[[62948.0,0.08899123],[62945.0,0.050324],[62944.0,0.111209],[62942.0,0.222424],[62940.0,0.08656375]],[[62949.0,0.113201],[62951.0,0.01660524],[62952.0,0.02490259],[62954.0,0.222386],[62955.0,0.41735985]]]
["bitfinex","BTCUSD",1724743212652,[[62958.0,0.91585875],[62957.0,0.00914185],[62955.0,0.1294],[62954.0,0.000824],[62947.0,0.26992553]],[[62959.0,0.00171522],[62960.0,0.0009064],[62966.0,0.0797],[62967.0,0.0664],[62973.0,0.57991999]]]
["bitfinex","BTCUSD",1724743265823,[[62958.0,0.025823],[62954.0,0.000824],[62952.0,0.111194],[62948.0,0.30896675],[62941.0,0.222428]],[[62959.0,0.6275814],[62960.0,0.0009064],[62962.0,0.01660524],[62963.0,0.30891875],[62964.0,0.14292813]]]
["bitfinex","BTCUSD",1724743314165,[[62958.0,1.54137926],[62956.0,0.04753881],[62954.0,0.07212479],[62953.0,0.09506772],[62951.0,0.118923]],[[62959.0,0.00033288],[62960.0,0.0009064],[62976.0,0.02489014],[62984.0,0.12774424],[62986.0,0.0663]]]
["bitfinex","BTCUSD",1724743410230,[[62979.0,0.028],[62972.0,0.19772375],[62970.0,0.00945422],[62969.0,0.222329],[62935.0,0.4673546]],[[62980.0,1.5219429],[62981.0,0.09528742],[62982.0,0.34139627],[62985.0,0.0248912],[62987.0,0.14293113]]]
["bitfinex","BTCUSD",1724743472374,[[62979.0,0.58501212],[62978.0,0.08656375],[62977.0,0.222302],[62976.0,0.00899617],[62973.0,0.0788]],[[62980.0,1.0009053],[62983.0,0.0608],[62984.0,0.12848722],[62986.0,0.07153083],[62988.0,0.09537445]]]
["bitfinex","BTCUSD",1724743483350,[[62979.0,1.08271401],[62978.0,0.08656375],[62977.0,0.001],[62976.0,0.01489324],[62975.0,0.05671794]],[[62980.0,1.0009053],[62985.0,0.02488883],[62990.0,0.0009064],[62991.0,0.0009064],[62992.0,0.1465]]]
["bitfinex","BTCUSD",1724743590991,[[62995.0,0.828836],[62991.0,0.09011368],[62989.0,0.00898788],[62988.0,0.0752],[62984.0,0.01190896]],[[62996.0,0.0627064],[62997.0,0.024879],[62998.0,0.0807064],[62999.0,0.1],[63004.0,0.0009064]]]
["bitfinex","BTCUSD",1724743638834,[[63003.0,1.79895711],[63001.0,0.07104791],[62999.0,0.09473055],[62997.0,0.1186381],[62991.0,0.000824]],[[63004.0,0.0009064],[63009.0,0.00906401],[63016.0,0.009053],[63020.0,0.1424],[63034.0,0.111051]]]
["bitfinex","BTCUSD",1724743652194,[[63013.0,1.64305791],[63011.0,0.0986736],[63008.0,0.222193],[63002.0,0.4692],[63001.0,0.04714505]],[[63014.0,1e-08],[63016.0,0.009053],[63022.0,0.009053],[63029.0,0.066],[63030.0,0.0826]]]
["bitfinex","BTCUSD",1724743699921,[[63050.0,1.09335232],[63048.0,0.01717072],[63047.0,0.22287152],[63039.0,0.222081],[63035.0,0.0796]],[[63051.0,0.1364],[63064.0,0.00417552],[63065.0,0.02485716],[63067.0,0.110993],[63312.0,100.0]]]
["bitfinex","BTCUSD",1724743715428,[[63058.0,1.08272311],[63051.0,0.44491052],[63050.0,0.0630053],[63049.0,0.077],[63047.0,0.4692]],[[63059.0,0.00946401],[63062.0,0.1402],[63068.0,0.00906401],[63073.0,0.01222852],[63074.0,0.47781399]]]
["bitfinex","BTCUSD",1724743781954,[[63051.0,0.0009053],[63050.0,0.0009053],[63038.0,0.111043],[63035.0,0.222096],[63027.0,0.322125]],[[63052.0,1.04345727],[63057.0,0.16123726],[63062.0,0.101],[63067.0,0.23367933],[63070.0,0.1674]]]
["bitfinex","BTCUSD",1724743810802,[[63027.0,0.4475294],[63023.0,0.222139],[63022.0,0.222142],[63021.0,0.00923807],[63018.0,0.2230603]],[[63028.0,0.0268722],[63033.0,0.111053],[63035.0,0.2696608],[63036.0,0.0713427],[63038.0,0.1597236]]]
["bitfinex","BTCUSD",1724743850908,[[63027.0,0.2041664],[63018.0,0.0009053],[63015.0,0.114083],[63013.0,0.222996],[62931.0,0.0004]],[[63028.0,0.81585356],[63031.0,0.222116],[63032.0,0.14268848],[63036.0,0.001],[63037.0,0.16052454]]]
["bitfinex","BTCUSD",1724743899695,[[63027.0,1.2197864],[63024.0,0.111067],[63019.0,0.222153],[63018.0,0.0009053],[63017.0,0.1]],[[63028.0,0.09999334],[63029.0,0.11896242],[63032.0,0.222112],[63035.0,0.36486379],[63038.0,0.065]]]
["bitfinex","BTCUSD",1724743967127,[[63027.0,1.0940864],[63018.0,0.0009053],[63006.0,0.111099],[63003.0,0.0796],[63002.0,0.0651]],[[63028.0,1.02116304],[63030.0,0.38386445],[63032.0,0.002],[63035.0,0.03],[63040.0,0.62488592]]]
["bitfinex","BTCUSD",1724744003255,[[63027.0,1.07179533],[63018.0,0.0765053],[63017.0,0.0646],[63013.0,0.000823],[63011.0,0.000823]],[[63028.0,1.10310787],[63029.0,0.0606],[63031.0,0.0799],[63034.0,0.002],[63037.0,0.222094]]]
["bitfinex","BTCUSD",1724744048817,[[63027.0,1.15675549],[63022.0,0.04746518],[63020.0,0.07119778],[63019.0,0.222151],[63018.0,0.09583567]],[[63040.0,0.04764001],[63042.0,0.07146002],[63044.0,0.09528002],[63046.0,0.11910003],[63049.0,0.001]]]
["bitfinex","BTCUSD",1724744072780,[[63071.0,1.02813655],[63067.0,0.22309911],[63065.0,0.221989],[63055.0,0.4692],[63045.0,0.27561231]],[[63072.0,0.000943],[63076.0,0.009053],[63083.0,0.009053],[63091.0,0.00823],[63092.0,0.196389]]]
["bitfinex","BTCUSD",1724744151628,[[63071.0,0.0279053],[63068.0,0.0009053],[63058.0,0.00317113],[63057.0,0.222019],[63056.0,0.31115203]],[[63072.0,0.79130319],[63073.0,0.12789127],[63074.0,0.009053],[63076.0,0.009053],[63078.0,0.37372866]]]
["bitfinex","BTCUSD",1724744231112,[[63071.0,0.1398913],[63068.0,0.0009053],[63067.0,0.221983],[63063.0,0.321999],[63061.0,0.09013103]],[[63072.0,0.16722569],[63073.0,0.009053],[63074.0,0.009053],[63075.0,0.110979],[63076.0,0.09818403]]]
["bitfinex","BTCUSD",1724744271555,[[63071.0,0.0039053],[63068.0,0.0009053],[63059.0,0.003],[63055.0,0.111013],[63050.0,0.285843]],[[63072.0,1.00820563],[63073.0,0.009053],[63074.0,0.009053],[63075.0,0.02484836],[63076.0,0.009053]]]
["bitfinex","BTCUSD",1724744321158,[[63059.0,0.0279064],[63051.0,0.077],[63050.0,0.0618],[63047.0,0.111028],[63043.0,0.23127833]],[[63060.0,0.81056504],[63061.0,0.31196503],[63062.0,0.1429121],[63063.0,0.02485445],[63068.0,0.38276011]]]
["bitfinex","BTCUSD",1724744428392,[[63034.0,0.11105],[63033.0,0.0793],[63032.0,0.0612],[63029.0,0.31124703],[62206.0,0.004]],[[63040.0,0.111041],[63041.0,0.0604819],[63042.0,0.31372715],[63043.0,0.0807],[63044.0,0.222069]]]
["bitfinex","BTCUSD",1724744462800,[[63036.0,0.682637],[63035.0,0.098104],[63034.0,0.1317064],[63033.0,0.0009064],[63024.0,0.04840598]],[[63037.0,0.002],[63038.0,0.000824],[63039.0,0.0476354],[63040.0,0.07145311],[63042.0,0.09586291]]]
["bitfinex","BTCUSD",1724744514351,[[63027.0,0.47544132],[63013.0,0.000823],[63011.0,0.000823],[63009.0,0.1808],[63008.0,0.0637]],[[63028.0,1.5783199],[63033.0,0.2],[63034.0,0.02569574],[63039.0,0.70792],[63040.0,0.23353148]]]
["bitfinex","BTCUSD",1724744595516,[[63011.0,1e-08],[63007.0,0.009053],[63005.0,0.1365],[62985.0,0.00019099],[62968.0,0.04755833]],[[63012.0,1.50814504],[63013.0,0.0818],[63014.0,0.222172],[63017.0,0.7],[63018.0,1.278]]]
["bitfinex","BTCUSD",1724744636076,[[62963.0,0.009064],[62951.0,0.0004],[62947.0,0.153264],[62943.0,0.009064],[62938.0,0.00019099]],[[62964.0,1.5892391],[62965.0,0.11830418],[62966.0,0.11403155],[62970.0,0.34196502],[62975.0,0.63681065]]]
["bitfinex","BTCUSD",1724744696686,[[62963.0,0.009064],[62954.0,0.009064],[62951.0,0.0004],[62948.0,0.0664],[62947.0,0.091664]],[[62964.0,2.32327021],[62965.0,0.2],[62966.0,0.26415451],[62968.0,0.016607],[62973.0,0.3389397]]]
["bitfinex","BTCUSD",1724744769961,[[62954.0,0.152428],[62951.0,0.0035766],[62948.0,0.19792326],[62947.0,0.009064],[62881.0,0.0799698]],[[62955.0,0.55956573],[62958.0,0.02490167],[62959.0,0.222367],[62961.0,0.14299105],[62963.0,0.222354]]]
["bitfinex","BTCUSD",1724744779416,[[62954.0,0.35034226],[62953.0,0.222385],[62951.0,0.0004],[62950.0,0.222398],[62947.0,0.009064]],[[62955.0,0.0029064],[62959.0,0.003],[62961.0,0.11118],[62963.0,0.222354],[62964.0,0.0009064]]]
["bitfinex","BTCUSD",1724744869567,[[62954.0,0.030128],[62952.0,0.111195],[62951.0,0.0004],[62949.0,0.222399],[62947.0,0.009064]],[[62955.0,0.21451562],[62957.0,0.09526744],[62959.0,0.3414533],[62960.0,0.02489312]]]
["bitfinex","BTCUSD",1724744899899,[[62954.0,0.030128],[62951.0,0.11178799],[62947.0,0.0957263],[62946.0,0.288611],[62931.0,0.58883244]],[[62955.0,0.14317194],[62956.0,0.111188],[62957.0,0.222374],[62958.0,0.14318309],[62960.0,0.02489312]]]
["bitfinex","BTCUSD",1724744941372,[[62954.0,1.14389344],[62953.0,0.0866623],[62951.0,0.0004],[62949.0,0.01192365],[62948.0,0.39887577]],[[62955.0,0.00028076],[62964.0,0.1465064],[62967.0,0.02489167],[62975.0,0.111156],[62983.0,0.52403683]]]
["bitfinex","BTCUSD",1724745031065,[[62984.0,1.02776588],[62982.0,0.001],[62972.0,0.36989243],[62971.0,0.1675],[62970.0,0.07136015]],[[62985.0,0.0009064],[62992.0,0.002],[63004.0,0.34118493],[63008.0,0.8694623],[63011.0,0.322184]]]
["bitfinex","BTCUSD",1724745075139,[[63000.0,0.916776],[62998.0,0.28498884],[62997.0,0.08663379],[62988.0,0.0474699],[62986.0,0.23870486]],[[63001.0,0.0009053],[63007.0,0.0753],[63008.0,0.0656],[63010.0,0.002],[63013.0,0.04758538]]]
["bitfinex","BTCUSD",1724745092103,[[63000.0,1.53845],[62997.0,0.00913379],[62995.0,0.0476894],[62994.0,0.07124747],[62978.0,0.46037219]],[[63001.0,0.0009053],[63007.0,0.0812],[63008.0,0.0603],[63012.0,0.0009064],[63018.0,0.01106401]]]
["bitfinex","BTCUSD",1724745130301,[[63000.0,0.98390893],[62998.0,0.08930712],[62995.0,0.06649109],[62993.0,0.0778],[62992.0,0.1]],[[63001.0,0.0009053],[63003.0,0.0775],[63004.0,0.0631],[63015.0,0.111084],[63026.0,0.222132]]]
["bitfinex","BTCUSD",1724745176756,[[62995.0,0.00136783],[62985.0,0.000824],[62984.0,0.082823],[62983.0,0.065],[62982.0,0.111142]],[[62996.0,1.02972678],[62998.0,0.08658965],[62999.0,0.04736812],[63001.0,0.09683446],[63010.0,0.09545301]]]
["bitfinex","BTCUSD",1724745270095,[[62995.0,0.135943],[62994.0,0.09158965],[62991.0,0.222253],[62990.0,0.23151479],[62986.0,0.001]],[[62996.0,0.14769238],[62999.0,0.04765238],[63000.0,0.07147858],[63001.0,0.0009053],[63002.0,0.09530477]]]
["bitfinex","BTCUSD",1724745334523,[[63000.0,1.24509625],[62997.0,0.30193],[62995.0,0.000824],[62994.0,0.05252578]],[[63001.0,0.0029053],[63009.0,0.0802],[63010.0,0.0625],[63011.0,0.02487305],[63012.0,0.0009064]]]
["bitfinex","BTCUSD",1724745365281,[[63010.0,1.07363868],[63006.0,0.01487985],[63005.0,0.04756144],[63004.0,0.07134216],[63002.0,0.15532289]],[[63011.0,0.081424],[63012.0,0.0632064],[63018.0,0.00906401],[63019.0,0.000824],[63022.0,0.04764203]]]
["bitfinex","BTCUSD",1724745440824,[[63007.0,1.07521992],[63003.0,0.001],[63001.0,0.01014461],[63000.0,0.1],[62999.0,0.222222]],[[63008.0,0.143324],[63011.0,0.000824],[63012.0,0.0009064],[63015.0,0.02487167],[63020.0,0.11425152]]]
["bitfinex","BTCUSD",1724745485038,[[63007.0,1.56040882],[63006.0,0.09519192],[63004.0,0.2009899],[62999.0,0.14278788],[62993.0,0.21083522]],[[63008.0,0.00063298],[63011.0,0.000824],[63012.0,0.0791064],[63013.0,0.0659],[63023.0,0.00317552]]]
["bitfinex","BTCUSD",1724745527048,[[63007.0,1.50015178],[63006.0,0.341221],[63004.0,0.118971],[63003.0,0.0642],[63001.0,0.08534461]],[[63008.0,0.00063298],[63010.0,0.0822],[63011.0,0.000824],[63012.0,0.0009064],[63013.0,0.0631]]]
["bitfinex","BTCUSD",1724745555553,[[63007.0,1.17602893],[63006.0,0.26978937],[63004.0,0.0713906],[63003.0,0.09518746],[62996.0,0.1437569]],[[63008.0,0.14267979],[63011.0,0.000824],[63012.0,0.0009064],[63018.0,0.00906401],[63019.0,0.02886967]]]
["bitfinex","BTCUSD",1724745608014,[[63011.0,1.7303142],[63010.0,0.19075976],[63008.0,0.11892806],[63007.0,0.0009064],[63005.0,0.0631]],[[63012.0,0.07881992],[63013.0,0.0645],[63018.0,0.00906401],[63019.0,0.000824],[63033.0,0.05078902]]]
["bitfinex","BTCUSD",1724745669746,[[63026.0,0.111065],[63025.0,0.30872365],[63024.0,0.0653],[63023.0,0.0765],[63017.0,0.88452791]],[[63027.0,0.00906401],[63030.0,0.0797],[63037.0,0.000824],[63042.0,0.0005921],[63045.0,0.04763118]]]
["bitfinex","BTCUSD",1724745714137,[[63044.0,1.39573553],[63041.0,0.00933682],[63040.0,0.0644],[63038.0,0.222087],[63037.0,0.1287067]],[[63045.0,0.10016635],[63048.0,0.00906401],[63049.0,0.0774],[63051.0,0.0641],[63059.0,0.0256784]]]
["bitfinex","BTCUSD",1724745755391,[[63047.0,1.47964538],[63045.0,0.09490577],[63044.0,0.11953752],[63043.0,0.01899876],[63028.0,0.41082958]],[[63048.0,0.14491793],[63059.0,0.000824],[63061.0,0.000824],[63064.0,0.0507944],[63070.0,0.114988]]]
["bitfinex","BTCUSD",1724745820281,[[63044.0,0.35919629],[63040.0,0.222079],[63038.0,0.08920527],[63036.0,0.0101891],[63024.0,0.004]],[[63045.0,0.14158391],[63046.0,0.001],[63048.0,0.002823],[63049.0,0.00317552],[63050.0,0.111023]]]
["bitfinex","BTCUSD",1724745884257,[[63092.0,1.67724247],[63089.0,0.00911498],[63085.0,0.00019082],[63079.0,0.22194],[63072.0,0.25970445]],[[63093.0,0.000823],[63100.0,0.000823],[63101.0,0.00823],[63102.0,0.0783],[63104.0,0.0780628]]]
["bitfinex","BTCUSD",1724745901680,[[63115.0,0.023],[63114.0,0.27084488],[63112.0,0.110913],[63111.0,0.00936851],[63110.0,0.00019074]],[[63117.0,0.0801],[63119.0,0.17471679],[63123.0,0.00824],[63132.0,0.04739445]]]
["bitfinex","BTCUSD",1724745955169,[[63092.0,0.1383053],[63091.0,0.11095],[63090.0,0.221904],[63086.0,0.221919],[63082.0,0.221933]],[[63093.0,0.00956807],[63096.0,0.15836844],[63098.0,0.07113966],[63100.0,0.31672288],[63101.0,0.3404351]]]
["bitfinex","BTCUSD",1724746000200,[[63096.0,0.0009064],[63092.0,0.0009053],[63083.0,0.00319099],[63081.0,0.175568],[63079.0,0.1]],[[63097.0,0.92408],[63098.0,0.08905413],[63101.0,0.32944601],[63104.0,0.000824],[63108.0,0.006354]]]
["bitfinex","BTCUSD",1724746038210,[[63092.0,0.0029053],[63076.0,0.0606],[63074.0,0.0782053],[63065.0,0.001],[63062.0,0.00219099]],[[63093.0,2.76903816],[63094.0,0.2],[63095.0,0.01658794],[63096.0,0.15884488],[63097.0,0.6962923]]]
["bitfinex","BTCUSD",1724746120152,[[63075.0,0.0684064],[63074.0,0.0009053],[63073.0,0.0811],[63053.0,0.08914819],[63050.0,0.111022]],[[63076.0,1.38075945],[63079.0,0.0807],[63082.0,0.03],[63083.0,0.0656],[63084.0,0.45638327]]]
["bitfinex","BTCUSD",1724746194340,[[63043.0,0.1436],[63036.0,0.0009053],[63029.0,0.003],[63028.0,0.011053],[63027.0,0.00038174]],[[63045.0,1.10490126],[63046.0,0.08914819],[63048.0,0.19206615],[63049.0,0.0805],[63052.0,0.285638]]]
["bitfinex","BTCUSD",1724746249652,[[63044.0,0.0009053],[63038.0,0.1433],[63036.0,0.0009053],[63032.0,0.009064],[63028.0,0.011053]],[[63045.0,1.2683735],[63046.0,0.03],[63048.0,0.09136615],[63051.0,0.168024],[63062.0,0.47653464]]]
["bitfinex","BTCUSD",1724746295322,[[63017.0,0.1384053],[63014.0,0.10019086],[63011.0,0.109464],[63010.0,0.009064],[63006.0,0.11448174]],[[63018.0,0.67435716],[63019.0,0.20784812],[63020.0,0.222154],[63023.0,0.1],[63025.0,0.14243991]]]
["bitfinex","BTCUSD",1724746324944,[[63017.0,0.0009053],[63015.0,0.0009053],[63011.0,0.109464],[63004.0,0.0817],[63003.0,0.0666]],[[63018.0,1.2618573],[63019.0,0.0014274],[63025.0,0.03],[63026.0,0.35949046],[63048.0,0.56003205]]]
["bitfinex","BTCUSD",1724746410682,[[62971.0,0.0013064],[62968.0,0.0759],[62966.0,0.00025315],[62964.0,0.009064],[62960.0,0.00019086]],[[62972.0,0.81068897],[62973.0,0.09477],[62974.0,0.08914819],[62975.0,0.11849295],[62976.0,0.0637]]]
["bitfinex","BTCUSD",1724746448899,[[62971.0,0.47948326],[62970.0,0.08914819],[62968.0,0.222332],[62966.0,0.00925659],[62964.0,0.009064]],[[62972.0,0.00163287],[62978.0,0.11115],[62981.0,0.222292],[62983.0,0.04745533],[62984.0,0.76999764]]]
["bitfinex","BTCUSD",1724746478802,[[62979.0,0.48070931],[62977.0,0.2223],[62976.0,0.08659729],[62974.0,0.22231],[62971.0,0.0013064]],[[62980.0,0.002823],[62982.0,0.04744162],[62985.0,0.16098325],[62997.0,0.000824]]]
["bitfinex","BTCUSD",1724746527236,[[62979.0,0.65543345],[62976.0,0.0808],[62975.0,0.0648],[62974.0,0.00921451],[62972.0,0.001]],[[62980.0,0.00237246],[62984.0,0.12940777],[62985.0,0.13761165],[62987.0,0.09521554],[62988.0,0.36936042]]]
["bitfinex","BTCUSD",1724746563621,[[62980.0,0.00419086],[62979.0,0.0009053],[62974.0,0.00338174],[62971.0,0.0013064],[62966.0,0.28076729]],[[62981.0,1.17301106],[62987.0,0.16070854],[62988.0,0.250341],[62995.0,0.0014274],[62997.0,0.23519062]]]
["bitfinex","BTCUSD",1724746637748,[[62953.0,0.009064],[62948.0,0.0123628],[62942.0,0.0769],[62941.0,0.0624],[62936.0,0.00019086]],[[62954.0,1.66279812],[62955.0,0.03],[62956.0,0.02490118],[62959.0,0.15997562],[62968.0,0.01492668]]]
["bitfinex","BTCUSD",1724746681501,[[62935.0,0.004064],[62933.0,0.009064],[62931.0,0.009464],[62919.0,0.00019086],[62916.0,0.009064]],[[62936.0,1.29656118],[62938.0,0.03061826],[62939.0,0.02490805],[62941.0,0.222432],[62946.0,0.25049422]]]
["bitfinex","BTCUSD",1724746708463,[[62935.0,0.002364],[62933.0,0.009064],[62931.0,0.009464],[62926.0,0.1357],[62919.0,0.00019086]],[[62936.0,1.1303498],[62937.0,0.08659729],[62938.0,0.0651],[62940.0,0.1091],[62942.0,0.25895163]]]
["bitfinex","BTCUSD",1724746753006,[[62913.0,0.23559295],[62911.0,0.0004],[62904.0,0.08659729],[62901.0,0.00112],[62872.0,0.05577219]],[[62914.0,0.34759575],[62917.0,0.07222402],[62920.0,0.0946018]]]
["bitfinex","BTCUSD",1724746818283,[[62935.0,0.72681786],[62930.0,0.38231088],[62924.0,0.21700475],[62922.0,0.322496],[62911.0,0.22688725]],[[62936.0,0.0029064],[62946.0,0.0625],[62947.0,0.13610776],[62951.0,0.444792],[62952.0,0.0751]]]
["bitfinex","BTCUSD",1724746834403,[[62935.0,1.10911374],[62931.0,0.05971125],[62930.0,0.21700475],[62928.0,0.222473],[62924.0,0.4692]],[[62936.0,0.0007234],[62952.0,0.0655],[62956.0,0.58772364],[62963.0,0.222355],[62966.0,0.222342]]]
["bitfinex","BTCUSD",1724746889471,[[62931.0,0.000824],[62918.0,0.00019086],[62913.0,0.000824],[62910.0,0.00338174],[62905.0,0.222555]],[[62932.0,1.145479],[62936.0,0.26690812],[62942.0,0.2]]]
["bitfinex","BTCUSD",1724746974879,[[62931.0,0.00101486],[62923.0,0.082],[62920.0,0.0645],[62918.0,0.111255],[62913.0,0.445879]],[[62932.0,1.01505559],[62934.0,0.16466862],[62935.0,0.0009064],[62936.0,0.00071516],[62948.0,0.23366495]]]
["bitfinex","BTCUSD",1724746996663,[[62931.0,0.01061436],[62916.0,0.00019086],[62914.0,0.0756],[62913.0,0.000824],[62911.0,0.06688174]],[[62932.0,1.41670407],[62935.0,0.0009064],[62936.0,0.00071516],[62937.0,0.03],[62940.0,0.23336525]]]
["bitfinex","BTCUSD",1724747064979,[[62919.0,0.000823],[62915.0,0.11126],[62914.0,0.0797],[62912.0,0.15132159],[62904.0,0.222558]],[[62920.0,0.23255725],[62922.0,0.26998013],[62924.0,0.0712232],[62925.0,0.0806],[62932.0,0.14316156]]]
["bitfinex","BTCUSD",1724747096435,[[62901.0,0.00112],[62900.0,4e-05],[62898.0,0.00338174],[62895.0,0.00140371],[62889.0,0.111307]],[[62902.0,0.7063287],[62903.0,0.04741877],[62904.0,0.08672159],[62906.0,0.29383679],[62909.0,0.09504372]]]
["bitfinex","BTCUSD",1724747136639,[[62882.0,0.0781],[62881.0,0.0342],[62872.0,0.09496159],[62871.0,0.0004],[62870.0,0.111339]],[[62891.0,0.9630304],[62892.0,0.08672159],[62894.0,0.0786],[62896.0,0.00061826],[62897.0,0.04707559]]]
["bitfinex","BTCUSD",1724747211253,[[62885.0,0.1230868],[62872.0,0.00824],[62871.0,0.111738],[62869.0,0.40957747],[62856.0,0.05597981]],[[62886.0,0.69720348],[62888.0,0.30951547],[62889.0,0.16046988],[62890.0,0.0009064],[62891.0,0.0009064]]]
["bitfinex","BTCUSD",1724747256558,[[62885.0,0.1385868],[62872.0,0.09513547],[62871.0,0.0004],[62870.0,0.111339],[62849.0,0.14321851]],[[62886.0,0.84361219],[62887.0,0.222623],[62888.0,0.08689547],[62890.0,0.0009064],[62891.0,0.16133194]]]
["bitfinex","BTCUSD",1724747297917,[[62876.0,0.000823],[62872.0,0.00824],[62871.0,0.0004],[62868.0,0.00824],[62867.0,0.0001069]],[[62877.0,1.00860648],[62879.0,0.16066976],[62883.0,0.222636],[62890.0,0.23521648],[62900.0,0.25778313]]]
["bitfinex","BTCUSD",1724747374358,[[62863.0,0.000823],[62850.0,0.00054],[62846.0,0.067],[62845.0,0.0618],[62842.0,0.00148391]],[[62864.0,1.36146948],[62867.0,0.14220401],[62868.0,0.03],[62870.0,0.28689389]]]
["bitfinex","BTCUSD",1724747421074,[[62863.0,1e-06],[62859.0,0.00823],[62856.0,0.00823],[62842.0,0.06438391],[62841.0,0.067]],[[62864.0,1.68134778],[62867.0,0.2],[62868.0,0.2341526],[62875.0,0.71471566],[63166.0,1.3129471]]]
["bitfinex","BTCUSD",1724747468376,[[62863.0,1e-06],[62859.0,0.00823],[62856.0,0.00823],[62853.0,0.1325],[62842.0,0.00148391]],[[62864.0,1.27420665],[62865.0,0.02494021],[62867.0,0.0774],[62868.0,0.2173699],[62869.0,0.22213962]]]
["bitfinex","BTCUSD",1724747500726,[[62863.0,1e-06],[62859.0,0.00823],[62857.0,0.067],[62856.0,0.00823],[62851.0,0.07184]],[[62864.0,1.36738676],[62865.0,0.16065824],[62868.0,0.03],[62870.0,0.00142689],[62876.0,0.23429327]]]
["bitfinex","BTCUSD",1724747603895,[[62859.0,0.00823],[62856.0,0.00823],[62851.0,0.07564],[62850.0,0.00054],[62837.0,0.00019139]],[[62860.0,0.8832549],[62863.0,0.0009053],[62864.0,0.0648],[62866.0,0.21708531],[62872.0,0.222676]]]
["bitfinex","BTCUSD",1724747643358,[[62859.0,0.15259],[62856.0,0.230961],[62852.0,0.222744],[62851.0,0.00883139],[62837.0,0.04759718]],[[62860.0,0.02884043],[62863.0,0.0809053],[62864.0,0.171952],[62866.0,0.00080861],[62869.0,0.222688]]]
["bitfinex","BTCUSD",1724747676355,[[62859.0,0.00823],[62856.0,0.00823],[62851.0,0.00864],[62850.0,0.00054],[62845.0,0.067]],[[62860.0,0.93142291],[62861.0,0.11871192],[62863.0,0.0009053],[62865.0,0.222702],[62866.0,0.14245431]]]
["bitfinex","BTCUSD",1724747729082,[[62859.0,0.00823],[62856.0,0.00823],[62851.0,0.00864],[62850.0,0.00054],[62842.0,0.00148391]],[[62860.0,1.78679092],[62862.0,0.2],[62863.0,0.0009053],[62871.0,1.51191999],[62881.0,0.846573]]]
["bitfinex","BTCUSD",1724747822969,[[62859.0,0.24879],[62858.0,0.08696736],[62856.0,0.00823],[62855.0,0.00318142],[62852.0,0.00019139]],[[62860.0,0.0019053],[62863.0,0.0009053],[62867.0,0.00080861],[62868.0,0.04750826],[62870.0,0.0712624]]]
["bitfinex","BTCUSD",1724747889402,[[62859.0,0.00823],[62856.0,0.00823],[62851.0,0.00864],[62850.0,0.00054],[62841.0,0.0653]],[[62860.0,1.53729997],[62863.0,0.0009053],[62864.0,0.22494073],[62865.0,0.02493809],[62870.0,0.23390062]]]
["bitfinex","BTCUSD",1724747937467,[[62859.0,0.00823],[62856.0,0.00823],[62851.0,0.00864],[62850.0,0.00054],[62847.0,0.1307]],[[62860.0,1.38740727],[62863.0,0.0009053],[62864.0,0.02494073],[62865.0,0.02636498],[62867.0,0.222694]]]
["bitfinex","BTCUSD",1724747991475,[[62883.0,0.051],[62879.0,0.111324],[62877.0,0.222656],[62873.0,0.289169],[62869.0,0.23262405]],[[62884.0,0.2538213],[62886.0,0.222626],[62888.0,0.02492542],[62890.0,0.222614],[62891.0,0.0016234]]]
["bitfinex","BTCUSD",1724748051086,[[62870.0,0.006823],[62869.0,0.0040569],[62864.0,0.000823],[62859.0,0.00823],[62842.0,0.00148391]],[[62871.0,1.253188],[62879.0,0.318075],[62881.0,0.1],[62882.0,0.0009053],[62883.0,0.21711694]]]
["bitfinex","BTCUSD",1724748080607,[[62870.0,0.000823],[62869.0,0.0040569],[62864.0,0.000823],[62863.0,0.00157311],[62862.0,0.002]],[[62871.0,1.34112658],[62874.0,0.318099],[62875.0,0.1425981],[62880.0,0.16132816],[62881.0,0.1]]]
["bitfinex","BTCUSD",1724748150557,[[62869.0,0.0055569],[62864.0,0.000823],[62855.0,0.0665],[62853.0,0.001],[62850.0,0.00430452]],[[62870.0,1.69433586],[62871.0,0.318116],[62872.0,0.24841289],[62874.0,0.2],[62880.0,0.0009053]]]
["bitfinex","BTCUSD",1724748169278,[[62864.0,0.001823],[62851.0,0.00864],[62848.0,0.0665],[62846.0,0.001],[62838.0,0.00824]],[[62865.0,2.29229994],[62867.0,0.36012852],[62870.0,0.0091353],[62871.0,0.318113],[62889.0,0.25778313]]]
["bitfinex","BTCUSD",1724748256921,[[62864.0,0.074323],[62863.0,0.159075],[62862.0,0.09011981],[62861.0,0.327605],[62859.0,0.00823]],[[62865.0,0.0095753],[62868.0,0.159064],[62869.0,0.0009053],[62870.0,0.3190233],[62871.0,0.001]]]
["bitfinex","BTCUSD",1724748321817,[[62864.0,0.006823],[62859.0,0.00823],[62858.0,0.159088],[62856.0,0.07473],[62854.0,0.637394]],[[62865.0,0.6329883],[62867.0,0.319133],[62869.0,0.0009053],[62870.0,0.0009053],[62871.0,0.318114]]]
["bitfinex","BTCUSD",1724748336154,[[62864.0,1.51534374],[62862.0,0.07162211],[62860.0,0.09549614],[62859.0,0.44577218],[62854.0,0.1]],[[62865.0,0.0360058],[62869.0,0.0009053],[62870.0,0.0009053],[62880.0,0.0641053],[62881.0,0.0812]]]
["bitfinex","BTCUSD",1724748441000,[[62917.0,0.78095725],[62913.0,0.317896],[62909.0,0.01492737],[62907.0,0.04748266],[62906.0,0.21683382]],[[62918.0,0.1435064],[62919.0,0.0009064],[62923.0,0.03396136],[62926.0,0.16797],[62928.0,0.326877]]]
["bitfinex","BTCUSD",1724748488268,[[62902.0,0.015823],[62897.0,0.158988],[62893.0,0.72281849],[62891.0,0.067323],[62751.0,0.00335107]],[[62903.0,0.6456434],[62904.0,0.001],[62905.0,0.317944],[62909.0,0.31792],[62910.0,0.08682249]]]
["bitfinex","BTCUSD",1724748511300,[[62902.0,0.002823],[62891.0,0.000823],[62882.0,0.0634],[62880.0,0.0665],[62853.0,0.43712344]],[[62903.0,1.85659289],[62904.0,0.2184033],[62908.0,0.16625704],[62913.0,0.317904],[62918.0,0.0009064]]]
["bitfinex","BTCUSD",1724748560322,[[62902.0,0.009823],[62894.0,0.0641],[62893.0,0.0665],[62891.0,0.000823],[62888.0,0.08685226]],[[62903.0,1.24045594],[62904.0,0.07104214],[62905.0,0.08685226],[62906.0,0.23752762],[62907.0,0.43634153]]]
["bitfinex","BTCUSD",1724748607033,[[62925.0,0.022],[62922.0,0.158926],[62919.0,0.000823],[62918.0,0.317872],[62916.0,0.381079]],[[62926.0,0.311669],[62927.0,0.00906401],[62928.0,0.326878],[62929.0,0.02490541],[62930.0,0.001]]]
["bitfinex","BTCUSD",1724748697603,[[62922.0,0.0661],[62920.0,0.000823],[62919.0,0.067323],[62912.0,0.000823],[62911.0,0.158954]],[[62923.0,0.79562],[62924.0,0.317845],[62926.0,0.03376943],[62927.0,0.00906401],[62928.0,0.009053]]]
["bitfinex","BTCUSD",1724748772531,[[62922.0,0.000823],[62920.0,0.000823],[62919.0,0.000823],[62912.0,0.000823],[62902.0,0.000823]],[[62923.0,2.10539447],[62924.0,0.00943038],[62925.0,0.16008605],[62926.0,0.03376943],[62927.0,0.03906401]]]
["bitfinex","BTCUSD",1724748836971,[[62922.0,0.000823],[62920.0,0.000823],[62919.0,0.000823],[62917.0,0.0604],[62916.0,0.0665]],[[62923.0,1.21799074],[62924.0,0.40462697],[62926.0,0.25894671],[62927.0,0.10036401],[62931.0,0.16017444]]]
["bitfinex","BTCUSD",1724748929288,[[62923.0,1.1868417],[62922.0,1.08760397],[62921.0,0.317858],[62920.0,0.000823],[62919.0,0.318691]],[[62924.0,0.1430303],[62926.0,0.03376943],[62927.0,0.00906401],[62928.0,0.009053],[62929.0,0.158909]]]
["bitfinex","BTCUSD",1724748981082,[[62923.0,2.36932565],[62922.0,1.385374],[62921.0,0.18408664],[62920.0,0.000823],[62919.0,0.000823]],[[62924.0,0.02544609],[62926.0,0.00886171],[62927.0,0.00906401],[62928.0,0.087453],[62930.0,0.0664]]]
["bitfinex","BTCUSD",1724749019357,[[62923.0,2.69471012],[62922.0,1.1200173],[62920.0,0.000823],[62919.0,0.000823],[62917.0,0.6461618]],[[62924.0,0.02525482],[62925.0,0.0826],[62926.0,0.07136171],[62927.0,0.00906401],[62928.0,0.009053]]]
["bitfinex","BTCUSD",1724749077965,[[62923.0,3.23520715],[62922.0,1.318671],[62920.0,0.000823],[62919.0,0.21220062],[62888.0,0.91687368]],[[62924.0,0.10815108],[62926.0,0.00886171],[62927.0,0.07396401],[62928.0,0.009053],[63026.0,0.32531808]]]
["bitfinex","BTCUSD",1724749158010,[[62925.0,2.59170846],[62924.0,0.000823],[62923.0,1.21135126],[62922.0,1.000823],[62920.0,0.000823]],[[62926.0,0.17986505],[62927.0,0.00906401],[62928.0,0.009053],[62945.0,0.15887],[62950.0,0.04769021]]]
["bitfinex","BTCUSD",1724749173536,[[62925.0,2.61080483],[62924.0,0.000823],[62923.0,1.21134891],[62922.0,1.000823],[62920.0,0.000823]],[[62926.0,0.17986506],[62927.0,0.00906401],[62928.0,0.009053],[62947.0,0.158864],[62950.0,0.317713]]]
["bitfinex","BTCUSD",1724749261351,[[62925.0,0.042823],[62924.0,0.000823],[62923.0,1.00368222],[62922.0,1.000823],[62848.0,0.87548422]],[[62926.0,0.94284912],[62927.0,0.00906401],[62928.0,0.03395627],[62929.0,0.40459997],[62932.0,0.009053]]]
["bitfinex","BTCUSD",1724749303281,[[62925.0,0.010823],[62924.0,0.000823],[62923.0,0.9999177],[62922.0,1.000823],[62920.0,0.000823]],[[62926.0,1.36068212],[62927.0,0.05665664],[62928.0,0.03395627],[62929.0,0.47598239],[62930.0,0.095187]]]
["bitfinex","BTCUSD",1724749383697,[[62925.0,0.008823],[62924.0,0.000823],[62923.0,0.9999177],[62922.0,1.000823],[62919.0,0.061023]],[[62926.0,0.82855875],[62927.0,0.45080204],[62928.0,0.09583397],[62929.0,0.13256204],[62930.0,0.09541606]]]
["bitfinex","BTCUSD",1724749470691,[[62923.0,1.85135314],[62922.0,1.08760397],[62920.0,0.000823],[62919.0,0.000823],[62915.0,0.417885]],[[62924.0,0.0009053],[62926.0,0.0329731],[62927.0,0.00906401],[62928.0,0.009053],[62939.0,0.47675426]]]
["bitfinex","BTCUSD",1724749498591,[[62952.0,0.165851],[62950.0,0.317711],[62947.0,0.45369171],[62944.0,0.317741],[62927.0,0.07092687]],[[62955.0,0.02580335],[62956.0,0.2],[62957.0,0.159838],[62959.0,0.081],[62980.0,0.04737642]]]
["bitfinex","BTCUSD",1724749548547,[[62955.0,2.31040111],[62954.0,0.01013519],[62953.0,0.14279463],[62951.0,0.317704],[62947.0,0.2108452]],[[62956.0,0.30071412],[62965.0,0.009053],[62966.0,0.009053],[62968.0,0.0639],[62969.0,0.0828]]]
["bitfinex","BTCUSD",1724749610704,[[62964.0,0.84394134],[62961.0,0.26419137],[62960.0,0.0808747],[62958.0,0.41280459],[62947.0,0.8542]],[[62965.0,0.15216182],[62966.0,0.009053],[62972.0,0.1588],[62976.0,0.001],[62978.0,0.317573]]]
["bitfinex","BTCUSD",1724749653106,[[62978.0,1.43864748],[62976.0,0.04734882],[62975.0,0.07105727],[62974.0,0.5446883],[62973.0,0.09474303]],[[62979.0,0.009453],[62983.0,0.1435],[62986.0,0.009053],[62987.0,0.009053],[63178.0,0.42182695]]]
["bitfinex","BTCUSD",1724749698039,[[63004.0,1.77967005],[63003.0,0.09491809],[63002.0,0.11868739],[62998.0,0.31747],[62996.0,0.10928717]],[[63005.0,0.1455],[63016.0,0.15869],[63017.0,0.47675426],[63018.0,0.009053],[63019.0,0.32682]]]
["bitfinex","BTCUSD",1724749754964,[[62974.0,0.0019053],[62964.0,0.000823],[62956.0,0.000823],[62953.0,0.003],[62951.0,0.00076452]],[[62975.0,2.97272421],[62977.0,0.03],[62983.0,0.2],[62984.0,0.317544],[62985.0,0.08766641]]]
["bitfinex","BTCUSD",1724749765963,[[62974.0,0.0029053],[62964.0,0.000823],[62956.0,0.000823],[62955.0,0.065223],[62953.0,0.07076452]],[[62975.0,2.47660641],[62976.0,0.006368],[62977.0,0.03],[62980.0,0.14208028],[62983.0,0.2]]]
["bitfinex","BTCUSD",1724749855147,[[62956.0,0.133723],[62948.0,0.00945364],[62946.0,0.08667005],[62945.0,0.158867],[62942.0,0.317752]],[[62957.0,1.13840567],[62961.0,0.04764694],[62963.0,0.38913245],[62964.0,0.08749405],[62965.0,0.19531538]]]
["bitfinex","BTCUSD",1724749905667,[[62956.0,0.00352017],[62955.0,0.000823],[62954.0,0.000823],[62950.0,0.0602],[62947.0,0.067]],[[62957.0,1.28361449],[62958.0,0.09541536],[62959.0,0.1192692],[62960.0,0.08667005],[62964.0,0.46159205]]]
["bitfinex","BTCUSD",1724750009873,[[62956.0,0.00952017],[62955.0,0.000823],[62954.0,0.000823],[62945.0,0.00376452],[62943.0,0.09584182]],[[62957.0,1.72248059],[62959.0,0.08667005],[62962.0,0.00023548],[62963.0,0.14303753],[62979.0,0.23467095]]]
["bitfinex","BTCUSD",1724750130608,[[63013.0,0.0179053],[63010.0,0.0092528],[63008.0,0.08930143],[63005.0,0.158717],[63002.0,0.393746]],[[63014.0,0.933804],[63018.0,0.000823],[63019.0,0.326819],[63020.0,0.00824],[63022.0,0.11417688]]]
["bitfinex","BTCUSD",1724750157395,[[63017.0,1.67727799],[63015.0,0.36448823],[63014.0,0.0009053],[63013.0,0.07156615],[63011.0,0.09421447]],[[63018.0,0.000823],[63019.0,0.009453],[63020.0,0.00824],[63025.0,0.0123155],[63027.0,0.00824]]]
["bitfinex","BTCUSD",1724750198288,[[63024.0,3.06671634],[63019.0,0.317359],[63013.0,0.6300095],[63012.0,0.317399],[63010.0,0.09023018]],[[63025.0,0.01059826],[63027.0,0.00824],[63034.0,0.3199],[63037.0,0.0833],[63039.0,0.0626]]]
["bitfinex","BTCUSD",1724750274271,[[63049.0,0.01795544],[63046.0,0.34791443],[63045.0,0.317232],[63042.0,0.04723283],[63041.0,0.31725]],[[63050.0,0.1367],[63051.0,0.158603],[63054.0,0.317188],[63055.0,0.317185],[63058.0,0.325398]]]
["bitfinex","BTCUSD",1724750274479,[[63049.0,0.00395544],[63046.0,0.34791443],[63045.0,0.317232],[63042.0,0.04723283],[63041.0,0.31725]],[[63050.0,0.1367],[63051.0,0.158603],[63054.0,0.317188],[63055.0,0.317185],[63058.0,0.325398]]]
["bitfinex","BTCUSD",1724750352844,[[63049.0,0.91989251],[63047.0,0.1],[63043.0,0.42512842],[63040.0,0.09457685],[63038.0,0.001]],[[63050.0,0.000824],[63053.0,0.10025806],[63056.0,0.0604],[63057.0,0.158587],[63063.0,0.317146]]]
["bitfinex","BTCUSD",1724750405207,[[63054.0,0.10330143],[63053.0,0.1595013],[63052.0,0.10950911],[63051.0,0.0766],[63050.0,0.31852299]],[[63056.0,0.0828],[63057.0,0.158586],[63058.0,0.00803911],[63059.0,0.0619],[63060.0,0.317158]]]
["bitfinex","BTCUSD",1724750428294,[[63057.0,2.1106095],[63055.0,0.11803862],[63054.0,0.0009053],[63053.0,0.0009053],[63052.0,0.32670611]],[[63058.0,0.00784824],[63059.0,0.0004],[63067.0,0.0773],[63069.0,0.06843],[63072.0,0.00012]]]
["bitfinex","BTCUSD",1724750512637,[[63057.0,0.83597583],[63055.0,0.15080143],[63054.0,0.0775053],[63053.0,0.04812306],[63043.0,0.1416533]],[[63058.0,0.00526009],[63059.0,0.0004],[63061.0,0.0793],[63064.0,0.0639],[63186.0,0.74270804]]]
["bitfinex","BTCUSD",1724750529167,[[63057.0,0.83975128],[63056.0,0.08930143],[63054.0,0.42567845],[63053.0,0.0009053],[63052.0,0.07092923]],[[63058.0,0.00506922],[63059.0,0.0004],[63062.0,0.0828],[63063.0,0.08715337],[63067.0,0.158561]]]
["bitfinex","BTCUSD",1724750613175,[[63057.0,0.0019053],[63054.0,0.0009053],[63053.0,0.0009053],[63050.0,0.00131999],[63048.0,0.0604]],[[63058.0,1.39192609],[63059.0,0.08970143],[63060.0,0.16853548],[63061.0,0.1429664],[63062.0,0.02486345]]]
["bitfinex","BTCUSD",1724750746824,[[63053.0,0.0019053],[63050.0,0.00131999],[63036.0,0.1368],[63028.0,0.09020673],[63025.0,0.158666]],[[63054.0,3.1832855],[63055.0,0.2710719],[63056.0,0.09476254],[63058.0,1.40750066],[63063.0,0.45928881]]]
["bitfinex","BTCUSD",1724750823252,[[63053.0,0.1402053],[63050.0,0.00131999],[63047.0,0.317221],[63045.0,0.08930143],[63029.0,0.001]],[[63054.0,0.02668956],[63058.0,0.00468748],[63059.0,0.0004],[63060.0,0.317158],[63064.0,0.3885341]]]
["bitfinex","BTCUSD",1724750836174,[[63053.0,0.9331873],[63051.0,0.08930143],[63050.0,0.31852499],[63046.0,0.00952649],[63042.0,0.001]],[[63054.0,0.001823],[63058.0,0.00468748],[63059.0,0.0004],[63065.0,0.02485664],[63071.0,0.317106]]]
["bitfinex","BTCUSD",1724750888757,[[63053.0,1.89530755],[63052.0,0.001],[63051.0,0.23558108],[63050.0,0.00131999],[63049.0,0.11797635]],[[63054.0,0.00046891],[63058.0,0.08598748],[63059.0,0.0004],[63060.0,0.0666],[63071.0,0.158553]]]
["bitfinex","BTCUSD",1724750957136,[[63053.0,0.0019053],[63050.0,0.00131999],[63039.0,0.0009053],[63038.0,0.00376452],[63031.0,0.158651]],[[63054.0,2.46827043],[63056.0,0.0474223],[63057.0,0.02608984],[63058.0,0.07582093],[63059.0,0.0952446]]]
["bitfinex","BTCUSD",1724751048169,[[63039.0,0.1509053],[63031.0,0.158651],[63030.0,0.08930143],[63028.0,0.3182223],[63027.0,0.31732]],[[63040.0,0.89295411],[63043.0,0.317244],[63044.0,0.04751883],[63045.0,0.16057967],[63046.0,0.02486949]]]
["bitfinex","BTCUSD",1724751127276,[[63039.0,0.00654722],[63032.0,0.0604],[63031.0,0.0778],[63028.0,0.0009053],[63027.0,0.158661]],[[63040.0,1.99294519],[63041.0,0.14294481],[63042.0,0.15160143],[63045.0,0.02486844],[63046.0,0.1856824]]]
["bitfinex","BTCUSD",1724751167095,[[63053.0,1.8945552],[63052.0,0.04723756],[63051.0,0.1673],[63050.0,0.10331807],[63049.0,0.49715752]],[[63058.0,0.00468748],[63073.0,0.000819],[63078.0,0.00823],[63079.0,0.47715426],[63082.0,0.08403]]]
["bitfinex","BTCUSD",1724751285026,[[63068.0,0.0129053],[63059.0,0.00466982],[63053.0,0.0009053],[63052.0,0.158597],[63049.0,0.36455862]],[[63069.0,2.0038357],[63071.0,0.08911642],[63072.0,0.00012],[63073.0,0.000819],[63075.0,0.317084]]]
["bitfinex","BTCUSD",1724751324084,[[63059.0,0.0029053],[63054.0,0.0778],[63053.0,0.0325053],[63049.0,0.1],[63041.0,0.31725]],[[63060.0,1.93491053],[63062.0,0.08911642],[63063.0,0.01659972],[63065.0,0.12670984],[63066.0,0.13671476]]]
["bitfinex","BTCUSD",1724751369620,[[63028.0,0.0019053],[63024.0,0.0009053],[63013.0,0.0009053],[63005.0,0.158716],[62995.0,0.0184825]],[[63029.0,1.676613],[63030.0,0.22327401],[63033.0,0.02487268],[63035.0,0.04741955],[63037.0,0.07112933]]]
["bitfinex","BTCUSD",1724751397090,[[62951.0,0.0004],[62941.0,0.0778],[62934.0,0.0518],[62932.0,0.010053],[62930.0,0.317811]],[[62952.0,1.291157],[62958.0,0.22327401],[62962.0,0.01659972],[62964.0,0.379846],[62966.0,0.03]]]
["bitfinex","BTCUSD",1724751474212,[[62951.0,0.0013064],[62932.0,0.009053],[62927.0,0.0778],[62926.0,0.053],[62923.0,0.40318187]],[[62952.0,2.90671056],[62955.0,0.22327401],[62956.0,0.01659972],[62958.0,0.317672],[62960.0,0.24734387]]]
["bitfinex","BTCUSD",1724751500574,[[62951.0,0.0013064],[62944.0,0.0778],[62939.0,0.053],[62933.0,0.158898],[62932.0,0.326853]],[[62952.0,2.3274186],[62956.0,0.01659972],[62957.0,0.16084085],[62958.0,0.031],[62959.0,0.28867401]]]
["bitfinex","BTCUSD",1724751548372,[[62932.0,0.009053],[62931.0,0.0004],[62917.0,0.0778],[62916.0,0.053],[62912.0,0.009064]],[[62933.0,2.81987286],[62935.0,0.03],[62936.0,0.002],[62938.0,0.16102795],[62940.0,0.317767]]]
["bitfinex","BTCUSD",1724751574854,[[62932.0,0.009053],[62931.0,0.0004],[62923.0,0.40318187],[62922.0,1.0778],[62921.0,0.053]],[[62933.0,2.10819557],[62934.0,0.09514906],[62935.0,0.27027912],[62937.0,0.0762],[62940.0,0.14283285]]]
["bitfinex","BTCUSD",1724751638080,[[62871.0,0.0004],[62866.0,0.1403],[62855.0,0.159095],[62854.0,0.318197],[62852.0,0.02674795]],[[62872.0,1.213371],[62873.0,0.1437],[62878.0,0.21723347],[62880.0,0.418066],[62881.0,0.002]]]
["bitfinex","BTCUSD",1724751689519,[[62851.0,0.0004],[62850.0,0.00054],[62848.0,0.009053],[62842.0,0.00148391],[62831.0,0.0004]],[[62852.0,1.692031],[62853.0,0.04740531],[62854.0,0.07210797],[62855.0,0.21723347],[62856.0,0.12496685]]]
["bitfinex","BTCUSD",1724751708257,[[62851.0,0.357229],[62850.0,0.00054],[62848.0,0.32728],[62847.0,0.318232],[62839.0,0.001]],[[62852.0,0.004],[62855.0,0.259096],[62858.0,0.318178],[62861.0,0.318166],[62872.0,0.07107632]]]
["bitfinex","BTCUSD",1724751742415,[[62850.0,0.008363],[62848.0,0.009053],[62846.0,0.0624],[62845.0,0.075],[62842.0,0.00148391]],[[62851.0,1.93949391],[62856.0,0.19599698],[62858.0,0.07424547],[62859.0,0.09499396],[62861.0,0.11874245]]]
["bitfinex","BTCUSD",1724751809378,[[62757.0,0.28310391],[62755.0,0.318695],[62754.0,0.0302],[62752.0,0.31871],[62740.0,0.01732564]],[[62762.0,0.001],[62764.0,0.159327],[62767.0,0.318643],[62769.0,0.1],[62770.0,0.318624]]]
["bitfinex","BTCUSD",1724751826284,[[62750.0,0.826637],[62744.0,0.0302],[62742.0,0.0624],[62729.0,0.27258],[62725.0,0.3659513]],[[62751.0,0.03558544],[62758.0,0.0019053],[62759.0,0.318679],[62765.0,0.401349],[62784.0,0.03]]]
["bitfinex","BTCUSD",1724751861271,[[62761.0,0.2186368],[62758.0,0.318682],[62757.0,0.000823],[62752.0,0.318712],[62745.0,0.07790662]],[[62762.0,0.00190751],[62764.0,0.001],[62765.0,0.159325],[62768.0,0.395135],[62769.0,0.318628]]]
["bitfinex","BTCUSD",1724751877857,[[62754.0,0.04812699],[62753.0,0.159354],[62752.0,0.00318679],[62749.0,0.318729],[62746.0,0.318742]],[[62758.0,0.159343],[62759.0,0.02498145],[62761.0,0.318673],[62762.0,0.00190751],[62775.0,0.01664948]]]
["bitfinex","BTCUSD",1724751928796,[[62800.0,0.06600319],[62799.0,0.159236],[62796.0,0.318488],[62795.0,0.0173249],[62794.0,0.318498]],[[62801.0,0.0762],[62803.0,0.259228],[62804.0,0.0682],[62807.0,0.318438],[62820.0,0.009053]]]
["bitfinex","BTCUSD",1724751957261,[[62864.0,0.011],[62863.0,0.05097736],[62861.0,0.31816],[62858.0,0.318175],[62856.0,0.004]],[[62866.0,0.0657],[62867.0,0.0822],[62868.0,0.159065],[62870.0,0.02493276],[62878.0,0.318081]]]
["bitfinex","BTCUSD",1724751967364,[[62844.0,0.477372],[62840.0,0.318267],[62836.0,0.1043],[62835.0,0.006],[62828.0,0.318325]],[[62845.0,0.0249434],[62850.0,0.0792],[62852.0,0.322804],[62855.0,0.318193],[62857.0,0.318186]]]
["bitfinex","BTCUSD",1724752012618,[[62808.0,0.010031],[62800.0,0.0009042],[62784.0,0.009031],[62778.0,0.1454],[62775.0,0.159298]],[[62809.0,3.28074143],[62810.0,0.05495804],[62812.0,0.2],[62813.0,0.01664948],[62816.0,1.278]]]
["bitfinex","BTCUSD",1724752072187,[[62796.0,0.0632],[62795.0,0.0387],[62794.0,0.318498],[62792.0,0.318511],[62788.0,0.53607543]],[[62800.0,0.000824],[62808.0,0.318435],[62809.0,0.000824],[62810.0,0.01664948],[62811.0,0.795516]]]
["bitfinex","BTCUSD",1724752086605,[[62771.0,0.0832],[62767.0,0.159317],[62766.0,0.3505878],[62763.0,0.318657],[62761.0,0.000823]],[[62774.0,0.159302],[62776.0,0.10398272],[62777.0,0.31859],[62779.0,0.31858],[62782.0,0.318566]]]
["bitfinex","BTCUSD",1724752124140,[[62754.0,0.0009464],[62753.0,0.000823],[62751.0,0.0004],[62745.0,0.009053],[62743.0,0.318758]],[[62755.0,1.681247],[62759.0,0.0666],[62765.0,0.04940136],[62767.0,0.38974204],[62802.0,0.3465398]]]
["bitfinex","BTCUSD",1724752142110,[[62753.0,0.004],[62747.0,0.159368],[62746.0,0.00318709],[62745.0,0.009053],[62742.0,0.318764]],[[62754.0,0.478056],[62755.0,0.0848],[62757.0,0.318694],[62759.0,0.001],[62760.0,0.0659]]]
["bitfinex","BTCUSD",1724752200636,[[62772.0,0.028],[62760.0,0.24201809],[62759.0,0.76470588],[62756.0,0.001],[62749.0,0.318727]],[[62773.0,0.405432],[62777.0,0.00398207],[62778.0,0.02496783],[62779.0,0.0705],[62793.0,0.318509]]]
["bitfinex","BTCUSD",1724752230271,[[62754.0,0.0049053],[62745.0,0.009053],[62737.0,0.80458226],[62733.0,2.9550906],[62709.0,0.31893]],[[62755.0,2.09432617],[62760.0,0.318677],[62761.0,0.21811179],[62763.0,0.0639092],[62764.0,0.002]]]
["bitfinex","BTCUSD",1724752265209,[[62754.0,0.98630103],[62751.0,0.001],[62750.0,0.21811179],[62747.0,0.36654381],[62744.0,0.09561563]],[[62755.0,0.008823],[62761.0,0.000823],[62768.0,0.02497529],[62770.0,0.04746308],[62771.0,0.07419462]]]
["bitfinex","BTCUSD",1724752300614,[[62754.0,0.0279053],[62751.0,0.159359],[62749.0,0.402325],[62747.0,0.318736],[62746.0,0.0686]],[[62755.0,0.18695592],[62757.0,0.31869],[62760.0,0.0827],[62761.0,0.319494],[62764.0,0.318654]]]
["bitfinex","BTCUSD",1724752362208,[[62754.0,0.024253],[62752.0,0.0009053],[62750.0,0.0009053],[62749.0,0.0009053],[62745.0,0.009053]],[[62755.0,1.41675298],[62756.0,0.02497762],[62757.0,0.07107597],[62759.0,0.09476796],[62760.0,0.11845995]]]
["bitfinex","BTCUSD",1724752387633,[[62754.0,0.092553],[62752.0,0.0009053],[62751.0,0.068],[62750.0,0.0009053],[62749.0,0.0009053]],[[62755.0,0.10663121],[62756.0,0.07240681],[62757.0,0.11856403],[62758.0,0.07114379],[62759.0,0.09485838]]]
["bitfinex","BTCUSD",1724752430069,[[62790.0,0.00318071],[62789.0,0.0155791],[62787.0,0.0942],[62786.0,0.03440993],[62785.0,0.21803175]],[[62795.0,0.0675],[62796.0,0.0862],[62799.0,0.103],[62818.0,0.02490126],[62820.0,0.21803175]]]
["bitfinex","BTCUSD",1724752490404,[[62760.0,0.007253],[62754.0,0.0008053],[62750.0,0.0009053],[62749.0,0.0009053]],[[62761.0,1.39191804],[62770.0,0.53665975],[62772.0,0.49377126],[62775.0,0.47675426]]]
["bitfinex","BTCUSD",1724752525885,[[62772.0,1.99039478],[62760.0,0.0956037],[62755.0,0.318695],[62752.0,0.0009053],[62751.0,0.14758085]],[[62781.0,0.000823],[62787.0,0.003],[62790.0,0.000823],[62791.0,0.000823],[62799.0,0.0813]]]
["bitfinex","BTCUSD",1724752550862,[[62757.0,0.019],[62755.0,0.159348],[62753.0,0.318705],[62752.0,0.0009053],[62751.0,0.318715]],[[62758.0,0.002823],[62762.0,0.1],[62763.0,0.227729],[62765.0,0.425949],[62772.0,0.318615]]]
["bitfinex","BTCUSD",1724752577724,[[62772.0,2.1530925],[62771.0,0.21803175],[62770.0,0.04762912],[62767.0,0.07144368],[62765.0,0.09525824]],[[62773.0,0.00057059],[62781.0,0.000823],[62791.0,0.000823],[62792.0,0.47675426],[62794.0,0.02496049]]]
["bitfinex","BTCUSD",1724752613483,[[62792.0,0.017],[62788.0,0.0009042],[62787.0,0.159268],[62786.0,0.318538],[62771.0,0.04752879]],[[62794.0,0.27645835],[62796.0,0.44135501],[62798.0,0.318482],[62800.0,0.400824],[62809.0,0.04811767]]]
["bitfinex","BTCUSD",1724752677011,[[62799.0,1.96136384],[62797.0,0.04765209],[62796.0,0.0965],[62795.0,0.20017814],[62794.0,0.15891809]],[[62800.0,2.15520558],[62809.0,0.000824],[62811.0,0.2263],[62821.0,0.00823]]]
["bitfinex","BTCUSD",1724752705409,[[62808.0,1.03605555],[62807.0,0.001],[62806.0,0.00931397],[62805.0,0.318445],[62800.0,0.0009042]],[[62809.0,0.234724],[62818.0,0.00823],[62821.0,0.17139297],[62823.0,0.326588],[62879.0,0.0004]]]
["bitfinex","BTCUSD",1724752755386,[[62802.0,0.159229],[62801.0,0.0289053],[62800.0,0.3193712],[62799.0,0.0009042],[62797.0,0.00945134]],[[62804.0,0.15838081],[62805.0,0.115023],[62808.0,0.160039],[62809.0,0.000824],[62813.0,0.318408]]]
["bitfinex","BTCUSD",1724752828405,[[62782.0,0.01],[62779.0,0.0009053],[62777.0,0.159292],[62773.0,0.318604],[62772.0,0.0019053]],[[62783.0,0.2801],[62786.0,0.159273],[62788.0,0.318535],[62789.0,0.12078655],[62794.0,0.318503]]]
["bitfinex","BTCUSD",1724752879675,[[62787.0,0.04031609],[62783.0,0.0009053],[62780.0,0.159286],[62779.0,0.0009053],[62777.0,0.40572175]],[[62788.0,0.15934731],[62789.0,0.000823],[62790.0,0.30936286],[62792.0,0.318515],[62794.0,0.40564075]]]
["bitfinex","BTCUSD",1724752905783,[[62746.0,0.02459092],[62740.0,0.009053],[62734.0,0.1225],[62733.0,2.4791576],[62731.0,0.31754]],[[62747.0,1.11559],[62749.0,0.2816],[62750.0,0.02497715],[62756.0,0.21812163],[62763.0,0.001]]]
["bitfinex","BTCUSD",1724752965310,[[62733.0,2.4809816],[62731.0,0.00053],[62723.0,0.3012],[62714.0,0.01],[62706.0,0.001]],[[62734.0,2.87491187],[62737.0,0.03],[62744.0,0.002],[62745.0,0.4771],[62747.0,0.04793906]]]
["bitfinex","BTCUSD",1724752971547,[[62733.0,3.48725357],[62732.0,0.319814],[62731.0,0.00053],[62730.0,0.00018419],[62728.0,0.318835]],[[62734.0,0.0821664],[62739.0,0.1696],[62740.0,0.1349],[62747.0,0.000824],[62748.0,0.00398481]]]
["bitfinex","BTCUSD",1724753031071,[[62722.0,0.1364],[62721.0,0.21835738],[62716.0,0.159448],[62715.0,0.1553],[62713.0,0.318911]],[[62727.0,0.02897423],[62728.0,0.318838],[62731.0,0.486322],[62733.0,0.4771],[62734.0,0.0794227]]]
["bitfinex","BTCUSD",1724753058857,[[62722.0,1.38142529],[62720.0,0.53822938],[62713.0,0.21835738],[62710.0,0.318927],[62707.0,0.04766861]],[[62723.0,0.0009064],[62734.0,0.0794227],[62736.0,0.159399],[62737.0,0.00398511],[62738.0,0.318789]]]
["bitfinex","BTCUSD",1724753095163,[[62722.0,0.002823],[62700.0,0.1575],[62698.0,0.1936],[62696.0,0.050823],[62629.0,1.0915271]],[[62723.0,2.86703291],[62724.0,0.05498779],[62729.0,0.1418753],[62732.0,0.2],[62733.0,0.21835738]]]
["bitfinex","BTCUSD",1724753185958,[[62696.0,0.050823],[62695.0,0.002554],[62694.0,0.03177563],[62691.0,0.0004],[62684.0,0.33672455]],[[62697.0,2.96910505],[62699.0,0.2],[62700.0,0.184],[62705.0,0.23253584],[62708.0,0.4771]]]
["bitfinex","BTCUSD",1724753220226,[[62632.0,0.1553],[62631.0,0.1908],[62628.0,0.00082447],[62615.0,0.001],[62610.0,0.37858712]],[[62633.0,0.49475369],[62640.0,0.1],[62646.0,0.319256],[62648.0,0.032]]]
["bitfinex","BTCUSD",1724753234314,[[62637.0,0.450817],[62636.0,0.21887112],[62635.0,0.15891809],[62632.0,0.028],[62631.0,0.160664]],[[62638.0,0.00071429],[62640.0,0.159642],[62643.0,0.31927],[62647.0,0.31925],[62651.0,0.3201354]]]
["bitfinex","BTCUSD",1724753291812,[[62635.0,0.36193761],[62629.0,0.000824],[62628.0,0.16049547],[62627.0,0.21997339]],[[62636.0,0.482957],[62638.0,0.0009064],[62639.0,0.3201974],[62642.0,0.319276],[62643.0,0.0250253]]]
["bitfinex","BTCUSD",1724753329499,[[62657.0,0.508997],[62656.0,0.37789148],[62655.0,0.04455522],[62654.0,0.343211],[62631.0,0.04756201]],[[62659.0,0.0009053],[62667.0,0.319147],[62681.0,0.4771],[62692.0,1.32699057],[62693.0,0.28945925]]]
["bitfinex","BTCUSD",1724753346822,[[62659.0,0.08978649],[62658.0,0.10636945],[62657.0,0.37789148],[62656.0,0.014],[62655.0,0.159602]],[[62662.0,0.159586],[62664.0,0.319164],[62665.0,0.319161],[62666.0,0.1959],[62676.0,0.47675426]]]
["bitfinex","BTCUSD",1724753377599,[[62629.0,0.000824],[62611.0,0.00059205],[62600.0,5.92274],[62597.0,0.159751],[62596.0,0.21897339]],[[62630.0,2.96283895],[62635.0,0.002],[62636.0,0.04802966],[62638.0,0.07699211],[62639.0,0.70932575]]]
["bitfinex","BTCUSD",1724753404750,[[62600.0,4.48996431],[62599.0,0.1608],[62598.0,0.00173798],[62592.0,0.0001],[62588.0,0.00823]],[[62601.0,0.50426507],[62602.0,0.31948],[62606.0,0.003],[62615.0,0.319414],[62617.0,1.308]]]
["bitfinex","BTCUSD",1724753452778,[[62550.0,1e-06],[62537.0,0.00823],[62525.0,0.1999],[62514.0,0.01],[62511.0,0.350343]],[[62551.0,2.38256554],[62556.0,0.253],[62561.0,0.319689],[62562.0,0.14873862],[62567.0,0.799155]]]
["bitfinex","BTCUSD",1724753478776,[[62568.0,0.1657],[62564.0,0.2575],[62552.0,0.159864],[62549.0,0.319744],[62548.0,0.001]],[[62569.0,0.799117],[62572.0,0.319635],[62577.0,0.2542],[62582.0,0.02504911]]]
["bitfinex","BTCUSD",1724753497819,[[62584.0,0.2721],[62583.0,0.1958],[62581.0,0.159792],[62578.0,0.319596],[62575.0,0.4451112]],[[62586.0,0.02504468],[62588.0,0.159776],[62589.0,0.319548],[62591.0,0.00090421],[62592.0,0.319533]]]
["bitfinex","BTCUSD",1724753552447,[[62536.0,0.000824],[62530.0,0.1954],[62529.0,0.2562],[62522.0,0.319885],[62518.0,0.003]],[[62537.0,1.17455338],[62548.0,0.2739],[62549.0,0.47804376],[62554.0,0.79648026],[62556.0,0.03]]]
["bitfinex","BTCUSD",1724753587514,[[62546.0,1.50142748],[62545.0,0.22044717],[62542.0,0.31978],[62538.0,0.02503126],[62536.0,0.000824]],[[62547.0,0.001],[62557.0,0.159855],[62560.0,0.319697],[62562.0,0.319687],[62564.0,0.319675]]]
["bitfinex","BTCUSD",1724753597981,[[62546.0,1.18366179],[62544.0,0.320769],[62543.0,0.00960917],[62541.0,0.21944717],[62540.0,0.319794]],[[62547.0,0.0029053],[62555.0,0.02505423],[62556.0,0.319718],[62558.0,0.319704],[62560.0,0.319696]]]
["bitfinex","BTCUSD",1724753649246,[[62587.0,2.22352535],[62583.0,0.48816271],[62580.0,0.15891807],[62576.0,0.4692],[62575.0,0.1687]],[[62588.0,0.00090421],[62597.0,0.02503837],[62605.0,0.159731],[62607.0,0.69145426],[62609.0,0.319445]]]
["bitfinex","BTCUSD",1724753673420,[[62609.0,0.167721],[62608.0,0.40108035],[62607.0,0.15891809],[62606.0,0.319457],[62605.0,0.00680387]],[[62610.0,0.235253],[62611.0,0.02503197],[62615.0,0.352507],[62617.0,0.319402],[62623.0,0.79612826]]]
["bitfinex","BTCUSD",1724753728232,[[62587.0,0.001822],[62573.0,0.189],[62571.0,0.2361],[62562.0,0.319677],[62555.0,0.004]],[[62588.0,1.84376009],[62591.0,0.04700358],[62592.0,0.1842],[62593.0,0.07050537],[62594.0,0.41353017]]]
["bitfinex","BTCUSD",1724753785248,[[62570.0,0.279023],[62567.0,0.232822],[62564.0,0.1],[62548.0,0.08780407],[62546.0,0.160703]],[[62571.0,1.69694461],[62574.0,0.1714198],[62575.0,0.319618],[62576.0,0.2296],[62579.0,0.35104104]]]
["bitfinex","BTCUSD",1724753801184,[[62531.0,0.436644],[62524.0,0.00822],[62511.0,0.190371],[62509.0,0.319949],[62508.0,0.001]],[[62532.0,1.17528716],[62537.0,0.319812],[62540.0,0.03],[62543.0,0.796879],[62545.0,0.21969447]]]
["bitfinex","BTCUSD",1724753833695,[[62586.0,0.45242],[62579.0,0.159797],[62577.0,0.319606],[62574.0,0.32062],[62571.0,0.319633]],[[62587.0,0.4802373],[62588.0,0.00090421],[62590.0,0.319543],[62594.0,0.319522],[62599.0,0.02504022]]]
["bitfinex","BTCUSD",1724753879184,[[62547.0,0.26873825],[62545.0,0.159883],[62544.0,0.319773],[62542.0,0.001],[62541.0,0.506687]],[[62548.0,0.002],[62550.0,0.159872],[62553.0,0.319731],[62554.0,0.319725],[62557.0,0.02505749]]]
["bitfinex","BTCUSD",1724753909909,[[62507.0,0.5184177],[62500.0,1.70994],[62481.0,0.001],[62480.0,0.32069447],[62471.0,0.0004]],[[62508.0,0.013],[62509.0,0.319953],[62519.0,0.21969447],[62520.0,0.2217],[62524.0,0.00399973]]]
["bitfinex","BTCUSD",1724753941037,[[62521.0,0.000823],[62507.0,0.1025407],[62501.0,0.001],[62500.0,1.88954],[62482.0,0.0005]],[[62522.0,2.32726901],[62524.0,0.27568269],[62525.0,0.2],[62526.0,0.05506787],[62527.0,0.14068349]]]
["bitfinex","BTCUSD",1724753993407,[[62534.0,0.10943253],[62532.0,0.22],[62530.0,0.71217375],[62529.0,0.006],[62528.0,0.319856]],[[62541.0,0.319793],[62547.0,0.001],[62548.0,0.02957963],[62549.0,0.1],[62550.0,0.002]]]
["bitfinex","BTCUSD",1724754013682,[[62521.0,0.008823],[62514.0,0.001],[62512.0,0.2254],[62508.0,0.00223951],[62507.0,0.1025407]],[[62522.0,1.55227528],[62524.0,0.07067379],[62526.0,0.29050358],[62528.0,0.43746865],[62538.0,0.24973491]]]
["bitfinex","BTCUSD",1724754048767,[[62507.0,0.1025407],[62500.0,1.70994],[62491.0,0.0005999],[62488.0,0.1],[62474.0,0.0020454]],[[62508.0,2.3307777],[62509.0,0.17099134],[62513.0,0.001],[62514.0,0.27464358],[62515.0,0.15861525]]]
["bitfinex","BTCUSD",1724754066111,[[62517.0,0.000823],[62510.0,0.1904],[62501.0,0.00224023],[62500.0,1.869939],[62499.0,0.320004]],[[62518.0,1.18033144],[62522.0,0.0019053],[62524.0,0.2352],[62525.0,0.319875],[62530.0,0.36680401]]]
["bitfinex","BTCUSD",1724754133408,[[62488.0,0.08207564],[62484.0,0.00823],[62482.0,0.0005],[62476.0,0.1905],[62474.0,0.2288454]],[[62489.0,1.5893564],[62491.0,0.3927018],[62492.0,0.05508987],[62497.0,0.34120149],[62498.0,0.321013]]]
["bitfinex","BTCUSD",1724754161161,[[62488.0,0.50739864],[62484.0,0.00823],[62482.0,0.0005],[62471.0,0.0004],[62467.0,0.170083]],[[62489.0,1.68742351],[62491.0,0.11763338],[62492.0,0.05508987],[62496.0,0.14116006],[62501.0,0.0009053]]]
["bitfinex","BTCUSD",1724754191679,[[62488.0,0.52109864],[62484.0,0.00823],[62482.0,0.0005],[62480.0,0.101],[62470.0,0.160076]],[[62489.0,1.28101309],[62491.0,0.03],[62492.0,0.16682643],[62495.0,0.320028],[62541.0,0.28738333]]]
["bitfinex","BTCUSD",1724754220185,[[62488.0,1.39315919],[62486.0,0.320071],[62484.0,0.00823],[62483.0,0.320086],[62482.0,0.0005]],[[62489.0,0.00171269],[62492.0,0.02508987],[62495.0,0.003],[62498.0,0.160005],[62499.0,0.47675426]]]
["bitfinex","BTCUSD",1724754276013,[[62458.0,0.18943],[62454.0,0.00823],[62452.0,0.2508],[62451.0,0.160524],[62450.0,4e-05]],[[62459.0,0.06823748],[62460.0,0.160104],[62462.0,0.320194],[62465.0,0.1],[62466.0,0.320176]]]
["bitfinex","BTCUSD",1724754295815,[[62433.0,0.867967],[62429.0,0.01],[62421.0,0.00212561],[62416.0,0.1896],[62411.0,0.2643]],[[62434.0,1.57877767],[62438.0,0.23],[62442.0,0.320302],[62445.0,0.5037],[62448.0,0.320271]]]
["bitfinex","BTCUSD",1724754326417,[[62436.0,0.2588],[62435.0,0.1972],[62433.0,0.87579],[62432.0,0.0003],[62430.0,0.160178]],[[62439.0,0.161158],[62444.0,0.34539221],[62447.0,0.320276],[62458.0,0.0470289],[62461.0,0.09496311]]]
["bitfinex","BTCUSD",1724754366164,[[62483.0,0.054],[62472.0,0.1878],[62464.0,0.253],[62462.0,0.000823],[62460.0,0.160101]],[[62484.0,1.50871976],[62485.0,0.0833],[62489.0,0.00052008],[62490.0,0.0250842],[62492.0,0.03]]]
["bitfinex","BTCUSD",1724754380845,[[62483.0,0.265823],[62478.0,0.1747],[62476.0,0.39866],[62474.0,0.320129],[62472.0,0.32033169]],[[62484.0,0.16104],[62485.0,0.04731965],[62486.0,0.39286608],[62487.0,0.1],[62488.0,0.41470531]]]
["bitfinex","BTCUSD",1724754436156,[[62488.0,2.14582273],[62485.0,0.22474762],[62483.0,0.000823],[62482.0,0.320091],[62470.0,0.329204]],[[62489.0,0.00252008],[62507.0,0.009053],[62509.0,0.334078],[62510.0,0.319951],[62511.0,0.2342]]]
["bitfinex","BTCUSD",1724754451522,[[62538.0,0.32073642],[62537.0,0.2197],[62536.0,0.15891809],[62535.0,0.21953949],[62534.0,0.330822]],[[62539.0,0.0019053],[62541.0,0.00090421],[62546.0,0.3199],[62547.0,0.009053],[62548.0,0.009053]]]
["bitfinex","BTCUSD",1724754491535,[[62543.0,0.09152313],[62542.0,0.00223478],[62541.0,0.4243],[62540.0,0.168897],[62538.0,0.319805]],[[62545.0,0.00090421],[62546.0,0.31550951],[62547.0,0.009053],[62548.0,0.009053],[62549.0,0.009053]]]
["bitfinex","BTCUSD",1724754544940,[[62505.0,1.0892933],[62502.0,0.319988],[62501.0,0.2175],[62499.0,0.21953949],[62498.0,0.00093142]],[[62506.0,0.31841481],[62514.0,0.02507638],[62515.0,0.0009053],[62517.0,0.637057],[62518.0,0.2231]]]
["bitfinex","BTCUSD",1724754581187,[[62505.0,0.008823],[62501.0,0.000823],[62496.0,0.0030947],[62490.0,0.1869],[62487.0,0.2203]],[[62506.0,0.31841481],[62508.0,0.20762156],[62509.0,0.28626385],[62510.0,0.1692]]]
["bitfinex","BTCUSD",1724754590477,[[62505.0,0.005823],[62501.0,0.000823],[62499.0,0.160001],[62498.0,0.1794],[62496.0,0.32002]],[[62506.0,0.54522225],[62508.0,0.20755175],[62510.0,0.39130913],[62511.0,0.09514551],[62512.0,0.02507455]]]
["bitfinex","BTCUSD",1724754654958,[[62578.0,0.014],[62570.0,0.319637],[62567.0,0.319654],[62551.0,0.319738],[62542.0,0.319783]],[[62579.0,0.2219],[62586.0,0.00336054],[62591.0,0.1691],[62598.0,0.0012209],[62606.0,0.519458]]]
["bitfinex","BTCUSD",1724754655170,[[62578.0,0.014],[62570.0,0.319637],[62566.0,0.319659],[62563.0,0.21953949],[62551.0,0.319738]],[[62579.0,0.2219],[62586.0,0.00336054],[62591.0,0.1691],[62592.0,0.31953],[62598.0,0.001]]]
["bitfinex","BTCUSD",1724754701544,[[62574.0,0.1612],[62573.0,0.159812],[62572.0,0.31963],[62570.0,0.03],[62569.0,0.319645]],[[62575.0,0.0009053],[62577.0,0.00426584],[62581.0,0.636893],[62583.0,0.2232053],[62823.0,100.06473125]]]
["bitfinex","BTCUSD",1724754738845,[[62574.0,0.818875],[62569.0,0.494369],[62566.0,0.2136],[62562.0,0.04878386],[62561.0,0.319686]],[[62575.0,0.00071296],[62577.0,0.0009053],[62579.0,0.0013053],[62582.0,0.00336054],[62583.0,0.35726102]]]
["bitfinex","BTCUSD",1724754771403,[[62514.0,0.9630908],[62511.0,0.328168],[62508.0,0.319959],[62506.0,0.00823],[62502.0,0.00093142]],[[62515.0,0.002],[62516.0,0.001],[62523.0,0.00292854],[62524.0,0.1],[62525.0,0.377837]]]
["bitfinex","BTCUSD",1724754821810,[[62511.0,0.001],[62506.0,0.00823],[62500.0,0.00823],[62499.0,0.00822],[62486.0,0.0020947]],[[62512.0,3.767459],[62515.0,0.02807457],[62520.0,0.319898],[62526.0,0.4771],[62538.0,0.10718682]]]
["bitfinex","BTCUSD",1724754857949,[[62476.0,0.36802],[62471.0,0.00822],[62468.0,0.00093142],[62465.0,0.00823],[62460.0,0.480304]],[[62477.0,0.8432574],[62483.0,0.320087],[62488.0,0.4771],[62489.0,0.36731349],[62490.0,0.07088624]]]
["bitfinex","BTCUSD",1724754884074,[[62480.0,0.3372],[62476.0,0.19128],[62471.0,0.00822]],[[62483.0,0.10383384],[62484.0,0.160041],[62486.0,0.27305744],[62487.0,0.36753677],[62488.0,0.0711965]]]
["bitfinex","BTCUSD",1724754932548,[[62511.0,0.014],[62507.0,0.319963],[62506.0,0.3296],[62503.0,0.319983],[62500.0,0.319996]],[[62512.0,0.0009053],[62519.0,0.319904],[62520.0,0.3318],[62522.0,0.34495831],[62524.0,0.47675426]]]
["bitfinex","BTCUSD",1724754962730,[[62486.0,0.000823],[62485.0,0.000823],[62484.0,0.0020947],[62479.0,0.001823],[62462.0,0.00364749]],[[62487.0,1.5874689],[62492.0,0.04746641],[62493.0,0.07119962],[62495.0,0.18235214],[62497.0,0.11866603]]]
["bitfinex","BTCUSD",1724754982593,[[62458.0,0.00823],[62453.0,0.00823],[62450.0,0.3393],[62448.0,0.00823],[62442.0,0.160148]],[[62459.0,0.91835904],[62460.0,0.320208],[62461.0,0.1916],[62463.0,0.02509814],[62466.0,0.01671737]]]
["bitfinex","BTCUSD",1724755017664,[[62434.0,0.01875],[62433.0,0.867967],[62431.0,0.00060382],[62429.0,0.01],[62421.0,0.00212561]],[[62435.0,1.46539433],[62437.0,0.16015895],[62439.0,1.17228626],[62440.0,0.5961],[62443.0,0.04410671]]]
["bitfinex","BTCUSD",1724755033698,[[62441.0,0.3494],[62430.0,0.160179],[62429.0,0.010823],[62426.0,0.320374],[62423.0,0.60394494]],[[62442.0,0.5055473],[62445.0,0.320281],[62446.0,0.01899862],[62449.0,0.320263],[62451.0,0.00292854]]]
["bitfinex","BTCUSD",1724755085577,[[62423.0,0.00822],[62421.0,0.00212561],[62417.0,0.1588],[62408.0,0.0030947],[62401.0,0.160252]],[[62426.0,1.2975505],[62430.0,0.3212644],[62433.0,0.34231381],[62434.0,0.01671737]]]
["bitfinex","BTCUSD",1724755131434,[[62400.0,0.66856721],[62397.0,0.201],[62395.0,0.17092],[62392.0,0.00013],[62391.0,0.0004]],[[62401.0,1.3059994],[62404.0,0.17202215],[62406.0,0.353],[62407.0,0.1977],[62409.0,0.15977492]]]
["bitfinex","BTCUSD",1724755153023,[[62424.0,0.538794],[62421.0,0.320403],[62419.0,0.320411],[62416.0,0.320427],[62414.0,0.19436379]],[[62425.0,0.0009064],[62429.0,0.02510921],[62430.0,0.0009064],[62431.0,0.0309053],[62440.0,0.07109552]]]
["bitfinex","BTCUSD",1724755191562,[[62546.0,0.0003333],[62538.0,0.000821],[62537.0,0.00319758],[62536.0,0.2109],[62528.0,0.79660726]],[[62547.0,0.91432662],[62549.0,0.001],[62551.0,0.47704],[62552.0,0.1952],[62556.0,0.319713]]]
["bitfinex","BTCUSD",1724755227326,[[62551.0,1.0532803],[62548.0,0.319754],[62542.0,0.1856],[62538.0,0.04869303],[62537.0,0.319809]],[[62552.0,0.00090311],[62555.0,0.0023822],[62563.0,0.0009053],[62564.0,0.26276554],[62566.0,0.319663]]]
["bitfinex","BTCUSD",1724755246131,[[62538.0,0.000821],[62537.0,0.0003333],[62535.0,0.000821],[62534.0,0.0030947],[62530.0,0.159922]],[[62540.0,0.01875293],[62543.0,0.1],[62544.0,0.63955],[62546.0,0.1728],[62547.0,0.319764]]]
["bitfinex","BTCUSD",1724755288516,[[62525.0,0.219821],[62524.0,0.0003333],[62523.0,0.131],[62510.0,0.47992],[62507.0,0.319959]],[[62526.0,1.53415499],[62530.0,0.319849],[62537.0,0.1472],[62538.0,0.41459362],[62540.0,0.11938607]]]
["bitfinex","BTCUSD",1724755330503,[[62554.0,0.8506403],[62549.0,0.38528475],[62544.0,0.449672],[62543.0,0.01043442],[62542.0,0.001]],[[62555.0,0.00385859],[62567.0,0.1302],[62569.0,0.65405426],[62570.0,0.32054511],[62584.0,1.102373]]]
["bitfinex","BTCUSD",1724755360727,[[62525.0,0.001821],[62503.0,0.0003333],[62501.0,0.0030947],[62497.0,0.1796],[62479.0,0.004]],[[62526.0,2.45222733],[62530.0,1.278],[62531.0,0.23],[62542.0,0.07064109],[62543.0,0.87698813]]]
["bitfinex","BTCUSD",1724755396122,[[62502.0,0.503794],[62497.0,0.320013],[62493.0,0.000823],[62491.0,0.21958475],[62486.0,0.329301]],[[62503.0,0.0009053],[62517.0,0.00292854],[62518.0,0.319908],[62519.0,0.04738711],[62521.0,0.86769603]]]
["bitfinex","BTCUSD",1724755453113,[[62502.0,0.000823],[62493.0,0.175823],[62492.0,0.0030947],[62491.0,0.1287],[62473.0,0.4692]],[[62503.0,0.27382584],[62504.0,0.319979],[62507.0,0.455668],[62508.0,0.1733],[62509.0,0.07106207]]]
["bitfinex","BTCUSD",1724755482727,[[62500.0,0.024639],[62493.0,0.000823],[62486.0,0.00823],[62485.0,0.1661947],[62484.0,0.001]],[[62501.0,2.04967433],[62503.0,0.1861186],[62506.0,0.2],[62507.0,0.03],[62511.0,0.02168621]]]
["bitfinex","BTCUSD",1724755516578,[[62499.0,1.118912],[62494.0,0.32003],[62493.0,0.22081095],[62491.0,0.001],[62477.0,0.1688]],[[62500.0,0.0009053],[62503.0,0.00071274],[62512.0,0.0009053],[62515.0,0.00292854],[62516.0,0.63706]]]
["bitfinex","BTCUSD",1724755545540,[[62502.0,1.153372],[62500.0,0.000823],[62499.0,0.320004],[62498.0,0.22098795],[62493.0,0.01011742]],[[62503.0,0.00152015],[62514.0,0.1388],[62518.0,0.1681],[62519.0,0.00383384],[62520.0,0.259948]]]
["bitfinex","BTCUSD",1724755575219,[[62502.0,0.000823],[62500.0,0.000823],[62494.0,0.0019177],[62490.0,0.002],[62486.0,0.00823]],[[62503.0,1.55154215],[62505.0,0.07134096],[62507.0,0.09512129],[62508.0,0.11890161],[62513.0,0.319936]]]
["bitfinex","BTCUSD",1724755646052,[[62461.0,1.449596],[62459.0,0.001],[62456.0,0.53992856],[62451.0,0.001223],[62445.0,0.07153916]],[[62462.0,0.0029053],[62480.0,0.02801762],[62482.0,0.1],[62484.0,0.320083],[62489.0,0.60755426]]]
["bitfinex","BTCUSD",1724755667851,[[62457.0,0.1927],[62455.0,0.160112],[62454.0,0.454135],[62451.0,0.321472],[62448.0,0.320264]],[[62458.0,0.02799998],[62462.0,0.0009053],[62467.0,0.00021708],[62468.0,0.420168],[62470.0,0.420154]]]
["bitfinex","BTCUSD",1724755696874,[[62452.0,0.006823],[62451.0,0.001223],[62444.0,0.0030947],[62439.0,0.00823],[62435.0,0.1705]],[[62453.0,1.57445809],[62456.0,0.320226],[62457.0,0.08402926],[62458.0,0.02599998]]]
["bitfinex","BTCUSD",1724755728671,[[62454.0,1.124187],[62453.0,0.320239],[62452.0,0.000823],[62451.0,0.001223],[62448.0,0.001]],[[62455.0,0.0029053],[62457.0,0.0009053],[62458.0,0.0009053],[62462.0,0.0009053],[62464.0,0.02509208]]]
["bitfinex","BTCUSD",1724755782529,[[62457.0,2.00549341],[62456.0,0.01008368],[62455.0,0.09581161],[62454.0,0.000823],[62453.0,0.25556579]],[[62458.0,0.0007126],[62462.0,0.1255053],[62467.0,0.1638],[62479.0,0.02508855],[62480.0,0.00021708]]]
["bitfinex","BTCUSD",1724755854225,[[62469.0,0.5273317],[62467.0,0.320167],[62462.0,0.54027514],[62461.0,0.000823],[62460.0,0.01030745]],[[62470.0,0.26592977],[62474.0,0.02508778],[62477.0,0.00021708],[62484.0,0.16296954],[62485.0,0.14765991]]]
["bitfinex","BTCUSD",1724755898195,[[62452.0,0.002823],[62451.0,0.001223],[62439.0,0.00823],[62438.0,0.1322],[62437.0,0.16313]],[[62453.0,3.98959809],[62455.0,0.15891809],[62456.0,0.38891809],[62457.0,0.1698053],[62458.0,0.05020191]]]
["bitfinex","BTCUSD",1724755919764,[[62452.0,0.002823],[62451.0,0.001223],[62446.0,0.1554],[62439.0,0.00823],[62436.0,0.0103247]],[[62453.0,3.36659923],[62454.0,1.2789053],[62455.0,0.18891809],[62457.0,0.0009053],[62464.0,0.23433004]]]
["bitfinex","BTCUSD",1724755983652,[[62453.0,0.000823],[62452.0,0.000823],[62451.0,0.001223],[62435.0,0.1480001],[62434.0,0.0030947]],[[62454.0,1.80330951],[62456.0,0.16129642],[62457.0,0.0009053],[62458.0,0.0261],[62460.0,0.22008514]]]
["bitfinex","BTCUSD",1724755993667,[[62436.0,0.00823],[62435.0,0.0083001],[62417.0,0.138],[62414.0,0.1089],[62395.0,0.00941268]],[[62440.0,4.53929999],[62444.0,0.36056335],[62449.0,0.320265],[62451.0,0.4771],[62452.0,0.04926266]]]
["bitfinex","BTCUSD",1724756046045,[[62439.0,0.14243],[62437.0,0.00823],[62436.0,0.00823],[62435.0,0.0083001],[62434.0,0.1061]],[[62440.0,1.52614489],[62445.0,0.25278136],[62446.0,0.320279],[62451.0,0.95900083],[62472.0,0.25488278]]]
["bitfinex","BTCUSD",1724756070506,[[62439.0,0.24603],[62437.0,0.00823],[62436.0,0.00823],[62435.0,0.0083001],[62432.0,0.00320313]],[[62440.0,0.1278213],[62441.0,0.160152],[62442.0,0.00292854],[62443.0,0.320292],[62445.0,0.0009053]]]
["bitfinex","BTCUSD",1724756121920,[[62439.0,0.24363],[62437.0,0.00823],[62436.0,0.00823],[62435.0,0.0083001],[62427.0,0.00320317]],[[62440.0,0.60708854],[62441.0,0.07153649],[62442.0,0.09627017],[62443.0,0.320295],[62444.0,0.11919008]]]
["bitfinex","BTCUSD",1724756175447,[[62448.0,0.22360222],[62445.0,0.16014],[62442.0,0.320292],[62439.0,0.22839276],[62438.0,0.00097561]],[[62449.0,0.0029053],[62455.0,0.260115],[62457.0,0.3689466],[62459.0,0.39284525],[62460.0,0.0956346]]]
["bitfinex","BTCUSD",1724756195580,[[62456.0,0.740237],[62454.0,0.320231],[62451.0,0.00097561],[62450.0,0.54030978],[62448.0,0.000823]],[[62457.0,0.0019053],[62466.0,0.47675426],[62467.0,0.0935],[62468.0,0.160083],[62470.0,0.1009053]]]
["bitfinex","BTCUSD",1724756239581,[[62443.0,0.008],[62442.0,0.000823],[62440.0,0.1194],[62437.0,0.00823],[62436.0,0.1080247]],[[62444.0,0.1],[62446.0,0.160139],[62448.0,0.0009053],[62449.0,0.320261],[62450.0,0.41526]]]
["bitfinex","BTCUSD",1724756301272,[[62447.0,1.66821759],[62445.0,0.07185142],[62444.0,0.41608689],[62442.0,0.01018621],[62439.0,0.03199656]],[[62448.0,0.00071257],[62459.0,0.0039053],[62461.0,0.079],[62465.0,0.29149645],[62466.0,0.04774822]]]
["bitfinex","BTCUSD",1724756332527,[[62458.0,1.65181539],[62457.0,0.32119161],[62454.0,0.08825791],[62451.0,0.04798731],[62449.0,0.07199647]],[[62459.0,0.0039053],[62464.0,0.0957],[62466.0,0.0786],[62470.0,0.0009053],[62481.0,0.00292854]]]
["bitfinex","BTCUSD",1724756378452,[[62458.0,0.70514665],[62456.0,0.320224],[62453.0,0.397339],[62450.0,0.00097561],[62448.0,0.37309126]],[[62459.0,0.0039053],[62466.0,0.0798],[62468.0,0.0956],[62469.0,0.10292854],[62470.0,0.1609823]]]
["bitfinex","BTCUSD",1724756428911,[[62448.0,0.002823],[62447.0,0.000823],[62445.0,0.01],[62442.0,0.000823],[62431.0,0.00863]],[[62449.0,1.61199139],[62450.0,0.001],[62451.0,0.09537992],[62452.0,0.11937825],[62455.0,0.350233]]]
["bitfinex","BTCUSD",1724756464109,[[62457.0,0.007823],[62448.0,0.000823],[62447.0,0.000823],[62445.0,0.330277]],[[62458.0,0.654422],[62461.0,0.320201],[62467.0,0.001],[62468.0,0.2202909],[62478.0,0.07144026]]]
["bitfinex","BTCUSD",1724756480136,[[62432.0,1.12233069],[62431.0,0.00097561],[62414.0,0.420438],[62400.0,0.71530377],[62399.0,0.07956935]],[[62433.0,0.02510258],[62446.0,0.00292854],[62448.0,0.47675426],[62449.0,0.160131],[62454.0,0.32024]]]
["bitfinex","BTCUSD",1724756500088,[[62469.0,0.69015509],[62466.0,0.2754906],[62465.0,0.425079],[62463.0,0.00097561],[62461.0,0.402894]],[[62470.0,0.0009053],[62481.0,0.16297854],[62482.0,0.4771],[62483.0,0.47675426],[62490.0,0.1009053]]]
["bitfinex","BTCUSD",1724756556522,[[62431.0,0.0020947],[62429.0,0.001],[62422.0,0.000823],[62421.0,0.0996],[62418.0,0.0796]],[[62441.0,0.03],[62445.0,0.001],[62454.0,0.2],[62459.0,0.28191809],[62462.0,0.04757115]]]
["bitfinex","BTCUSD",1724756582548,[[62413.0,0.0078104],[62411.0,0.00863],[62399.0,0.00823],[62398.0,0.00823],[62397.0,0.01061581]],[[62414.0,2.28236],[62416.0,0.2],[62422.0,0.21361795],[62423.0,2.06499003],[62428.0,0.800926]]]
["bitfinex","BTCUSD",1724756616732,[[62394.0,0.2658103],[62393.0,0.00823],[62392.0,0.00013],[62391.0,0.00863],[62390.0,0.320561]],[[62395.0,0.0029064],[62401.0,0.02512366],[62405.0,0.32341754],[62406.0,0.4771],[62408.0,0.320474]]]
["bitfinex","BTCUSD",1724756632447,[[62412.0,0.1068],[62411.0,0.0887],[62409.0,0.160232],[62408.0,0.01909],[62404.0,0.320487]],[[62413.0,0.02511154],[62416.0,0.001],[62418.0,0.160211],[62419.0,0.1],[62421.0,0.320406]]]
["bitfinex","BTCUSD",1724756686609,[[62431.0,0.1114],[62427.0,0.320371],[62424.0,0.59266397],[62420.0,0.412205],[62409.0,0.420465]],[[62443.0,0.406092],[62450.0,0.320259],[62457.0,0.7828],[62464.0,0.27519513]]]
["bitfinex","BTCUSD",1724756716550,[[62457.0,0.16211],[62455.0,0.32023],[62453.0,0.00720213],[62452.0,0.5404871],[62451.0,0.1145]],[[62458.0,0.0009053],[62462.0,0.1],[62464.0,0.0932],[62465.0,0.18518356],[62466.0,0.429074]]]
["bitfinex","BTCUSD",1724756738428,[[62457.0,0.16911],[62455.0,0.5404721],[62454.0,0.320235],[62453.0,0.1088],[62452.0,0.0859]],[[62458.0,0.0029053],[62466.0,0.160087],[62467.0,0.1],[62469.0,0.00292854],[62470.0,0.7519163]]]
["bitfinex","BTCUSD",1724756788631,[[62475.0,2.77543527],[62472.0,0.11965766],[62470.0,0.32791809],[62469.0,0.320978]],[[62476.0,0.010053],[62481.0,0.02507966],[62484.0,0.009053],[62486.0,0.009053],[62495.0,0.0787053]]]
["bitfinex","BTCUSD",1724756799507,[[62532.0,0.1759098],[62529.0,0.00097561],[62528.0,0.8599551],[62525.0,0.014],[62524.0,0.319874]],[[62539.0,0.009453],[62540.0,0.08816656],[62541.0,0.1013],[62546.0,0.47675426],[62548.0,0.319754]]]
["bitfinex","BTCUSD",1724756861063,[[62554.0,1.42886304],[62552.0,0.1127],[62551.0,0.2202431],[62549.0,0.00019245],[62548.0,0.36843771]],[[62555.0,0.5130104],[62559.0,0.0754],[62562.0,0.1095],[62567.0,0.4771],[62569.0,0.01672977]]]
["bitfinex","BTCUSD",1724756898885,[[62558.0,0.47152497],[62555.0,0.319714],[62554.0,0.000822],[62553.0,0.319727],[62550.0,0.5399861]],[[62559.0,0.0788],[62562.0,0.0943],[62564.0,0.02504581],[62566.0,0.159832],[62577.0,0.04788134]]]
["bitfinex","BTCUSD",1724756921391,[[62555.0,0.98603509],[62554.0,0.000822],[62553.0,0.319728],[62552.0,0.003],[62551.0,0.0983]],[[62556.0,0.4764553],[62559.0,0.00130421],[62561.0,0.0824],[62563.0,0.0937],[62568.0,0.159827]]]
["bitfinex","BTCUSD",1724756994657,[[62538.0,0.001822],[62533.0,0.000822],[62528.0,0.0955],[62523.0,0.241239],[62522.0,0.319886]],[[62539.0,2.06435497],[62540.0,0.14338466],[62546.0,0.48307474],[62549.0,0.03],[62596.0,0.01877386]]]
["bitfinex","BTCUSD",1724757041146,[[62538.0,0.002822],[62533.0,0.000822],[62526.0,0.0816],[62522.0,0.0657],[62521.0,0.000822]],[[62539.0,3.38915058],[62540.0,0.01673543],[62541.0,0.3814307],[62543.0,0.03],[62553.0,1.03531781]]]
["bitfinex","BTCUSD",1724757060514,[[62538.0,0.002822],[62533.0,0.000822],[62531.0,0.0762],[62528.0,0.0629],[62521.0,0.000822]],[[62539.0,2.82453613],[62540.0,0.01673543],[62542.0,0.0625],[62543.0,0.03],[62548.0,0.56973834]]]
["bitfinex","BTCUSD",1724757106541,[[62555.0,0.316159],[62552.0,0.32292823],[62550.0,0.53945695],[62547.0,0.319757],[62545.0,0.00097561]],[[62556.0,0.0019053],[62558.0,0.0009053],[62563.0,0.319681],[62578.0,0.0641]]]
["bitfinex","BTCUSD",1724757166045,[[62554.0,0.091023],[62552.0,0.0619],[62549.0,0.159874],[62547.0,0.319756],[62541.0,0.319788]],[[62555.0,0.18581983],[62556.0,0.00383384],[62557.0,0.319712],[62558.0,0.0009053],[62559.0,0.32100621]]]
["bitfinex","BTCUSD",1724757184121,[[62538.0,0.000822],[62533.0,0.000822],[62524.0,0.0813],[62516.0,0.159958],[62514.0,0.319924]],[[62539.0,1.615],[62541.0,0.0656],[62542.0,0.032],[62543.0,0.21971495],[62544.0,0.14380729]]]
["bitfinex","BTCUSD",1724757223242,[[62531.0,0.0755],[62530.0,0.319843],[62529.0,0.015],[62528.0,0.000823],[62526.0,0.319864]],[[62534.0,0.02506029],[62539.0,0.1],[62540.0,0.0478578],[62541.0,0.0717867],[62543.0,0.386283]]]
["bitfinex","BTCUSD",1724757244168,[[62544.0,0.159885],[62543.0,0.0677],[62541.0,0.31979],[62539.0,0.319796],[62537.0,0.21971495]],[[62551.0,0.319743],[62554.0,0.3835323],[62555.0,0.14880528]]]
["bitfinex","BTCUSD",1724757311437,[[62548.0,1.5896621],[62546.0,0.319761],[62545.0,0.01800604],[62544.0,0.00951588],[62541.0,0.36762649]],[[62549.0,0.00129742],[62550.0,0.00021588],[62552.0,0.0009053],[62554.0,0.0009053],[62555.0,0.0009053]]]
["bitfinex","BTCUSD",1724757348923,[[62572.0,0.18691809],[62571.0,0.159816],[62565.0,0.3010554],[62564.0,0.00097561],[62563.0,0.319676]],[[62573.0,0.0519053],[62575.0,0.221609],[62578.0,0.319605],[62579.0,0.0004],[62584.0,0.02504088]]]
["bitfinex","BTCUSD",1724757378379,[[62562.0,0.16284],[62560.0,0.31969],[62559.0,0.320518],[62554.0,0.31972],[62549.0,0.10197561]],[[62566.0,0.159832],[62570.0,0.462442],[62573.0,0.3705313]]]
["bitfinex","BTCUSD",1724757422482,[[62595.0,1.49297552],[62592.0,0.07288049],[62589.0,0.21952794],[62581.0,0.02398505]],[[62596.0,0.150853],[62597.0,0.009053],[62599.0,0.0004],[62602.0,0.00904201],[62606.0,0.02503147]]]
["bitfinex","BTCUSD",1724757482456,[[62598.0,0.028823],[62597.0,0.000823],[62596.0,0.323332],[62593.0,0.320342],[62590.0,0.32925696]],[[62599.0,0.14091302],[62601.0,0.00292854],[62602.0,0.00904201],[62603.0,0.159737],[62604.0,0.319469]]]
["bitfinex","BTCUSD",1724757500499,[[62581.0,0.018],[62578.0,0.160622],[62577.0,0.319605],[62575.0,0.003],[62565.0,0.1]],[[62584.0,0.159786],[62586.0,0.06470773],[62587.0,0.319556],[62590.0,0.319541],[62591.0,0.0475]]]
["bitfinex","BTCUSD",1724757538325,[[62589.0,0.001],[62588.0,0.240174],[62587.0,0.319554],[62586.0,0.000823],[62585.0,0.320386]],[[62592.0,0.1606693],[62595.0,0.34455203],[62596.0,0.0645],[62598.0,0.45008368],[62599.0,0.07152702]]]
["bitfinex","BTCUSD",1724757561142,[[62591.0,0.044495],[62586.0,0.000823],[62585.0,0.000822],[62584.0,0.0785],[62578.0,0.000823]],[[62592.0,0.93420024],[62594.0,0.41547364],[62595.0,0.10013603],[62596.0,0.11994205],[62601.0,0.14393046]]]
["bitfinex","BTCUSD",1724757629567,[[62585.0,0.147201],[62570.0,0.21941706],[62568.0,0.319651],[62567.0,0.00319618],[62565.0,0.319666]],[[62586.0,1.84626771],[62587.0,0.14471844],[62590.0,0.02504758],[62591.0,0.0009053],[62592.0,0.48206765]]]
["bitfinex","BTCUSD",1724757692076,[[62585.0,0.079923],[62579.0,0.0601],[62578.0,0.0885374],[62576.0,0.159805],[62574.0,0.319616]],[[62586.0,0.92646322],[62587.0,0.3204643],[62590.0,0.14398933],[62592.0,0.00071301],[62593.0,0.382126]]]
["bitfinex","BTCUSD",1724757746713,[[62585.0,0.139523],[62581.0,0.0877144],[62578.0,0.000823],[62576.0,0.00319574],[62572.0,0.00961172]],[[62586.0,1.00894957],[62587.0,0.12079717],[62590.0,0.319544],[62591.0,0.0009053],[62592.0,0.00071301]]]
["bitfinex","BTCUSD",1724757801432,[[62590.0,1.68109827],[62588.0,0.13769254],[62587.0,0.000823],[62586.0,0.09532339],[62585.0,0.13037433]],[[62591.0,0.002713],[62596.0,0.0627],[62600.0,0.0803],[62603.0,0.1847688],[62604.0,0.04797715]]]
["bitfinex","BTCUSD",1724757871998,[[62606.0,0.89132178],[62604.0,0.319463],[62602.0,0.319476],[62598.0,0.01062775],[62587.0,0.11997271]],[[62607.0,0.1393053],[62610.0,0.02502708],[62613.0,0.319426],[62615.0,0.319414],[62622.0,0.11981376]]]
["bitfinex","BTCUSD",1724757896791,[[62596.0,0.0877144],[62594.0,0.159759],[62592.0,0.00401795],[62591.0,0.31953],[62589.0,0.319544]],[[62597.0,0.08863981],[62598.0,0.15975],[62600.0,0.394692],[62602.0,0.319481],[62604.0,0.04791395]]]
["bitfinex","BTCUSD",1724757957788,[[62605.0,1.03151619],[62602.0,0.0812],[62601.0,0.319482],[62600.0,0.0661],[62598.0,0.00927227]],[[62606.0,0.00071303],[62607.0,0.0009053],[62610.0,0.09152559],[62612.0,0.12496836],[62613.0,0.159711]]]
["bitfinex","BTCUSD",1724758025194,[[62634.0,0.0877144],[62632.0,0.159662],[62631.0,0.076],[62629.0,0.33144],[62627.0,0.319347]],[[62635.0,0.219755],[62636.0,0.009053],[62637.0,0.399503],[62638.0,0.07289126],[62639.0,0.319692]]]
["bitfinex","BTCUSD",1724758091427,[[62635.0,0.052822],[62630.0,0.000823],[62629.0,0.000923],[62617.0,0.0877144],[62615.0,0.55245426]],[[62636.0,2.17575592],[62637.0,0.0877144],[62638.0,0.02501848],[62639.0,0.0304],[62640.0,0.16135805]]]
["bitfinex","BTCUSD",1724758125024,[[62635.0,0.188522],[62633.0,0.0877144],[62630.0,0.000823],[62629.0,0.160591],[62626.0,0.319351]],[[62636.0,1.0363518],[62638.0,0.02501848],[62639.0,0.0004],[62640.0,0.319289]]]
["bitfinex","BTCUSD",1724758188888,[[62646.0,0.001823],[62635.0,0.050822],[62629.0,0.000923],[62618.0,0.0829],[62616.0,0.08754671]],[[62647.0,3.19034402],[62648.0,0.24866166],[62651.0,0.0250132],[62652.0,0.2],[62658.0,0.0319]]]
["bitfinex","BTCUSD",1724758195509,[[62646.0,0.002823],[62635.0,0.050822],[62629.0,0.000923],[62618.0,0.0829],[62608.0,0.003]],[[62647.0,3.58835504],[62651.0,0.0250132],[62652.0,0.2],[62658.0,0.2668593],[62679.0,0.36256158]]]
["bitfinex","BTCUSD",1724758263622,[[62630.0,0.08366246],[62625.0,0.0605],[62617.0,0.21899955],[62615.0,0.00319368],[62612.0,0.79617726]],[[62631.0,0.610895],[62635.0,0.39218814],[62636.0,0.07178085],[62638.0,0.09571213],[62640.0,0.11964017]]]
["bitfinex","BTCUSD",1724758283807,[[62630.0,0.08046246],[62629.0,0.066623],[62625.0,0.21899955],[62624.0,0.159681],[62620.0,0.319385]],[[62631.0,0.83193813],[62634.0,0.319315],[62635.0,0.02502202],[62636.0,0.04784603],[62637.0,0.07177038]]]
["bitfinex","BTCUSD",1724758314400,[[62630.0,0.31512846],[62629.0,0.21992255],[62627.0,0.319347],[62624.0,0.319365],[62621.0,0.319378]],[[62634.0,0.159658],[62636.0,0.319308],[62637.0,0.3193],[62640.0,0.02502146],[62643.0,0.31927]]]
["bitfinex","BTCUSD",1724758405619,[[62610.0,0.000823],[62605.0,0.000823],[62598.0,0.0811],[62597.0,0.000823],[62596.0,0.066223]],[[62611.0,2.54526857],[62613.0,0.1611687],[62614.0,0.0631],[62615.0,0.2],[62616.0,0.21923609]]]
["bitfinex","BTCUSD",1724758447200,[[62610.0,3.6922126],[62605.0,0.000823],[62604.0,0.00097561],[62597.0,0.000823],[62592.0,0.04841011]],[[62611.0,0.0019053],[62619.0,0.02502883],[62622.0,0.159689],[62625.0,0.319366],[62628.0,0.79610026]]]
["bitfinex","BTCUSD",1724758474193,[[62610.0,2.009823],[62605.0,0.000823],[62604.0,0.08762442],[62597.0,0.160574],[62594.0,0.319519]],[[62611.0,1.41175102],[62613.0,0.04782461],[62615.0,0.07173692],[62616.0,0.12067768],[62617.0,0.33611137]]]
["bitfinex","BTCUSD",1724758503257,[[62610.0,2.001823],[62605.0,0.000823],[62598.0,0.08766215],[62597.0,0.000823],[62596.0,0.000823]],[[62611.0,1.71484372],[62612.0,0.09550688],[62614.0,0.11938361],[62615.0,0.08766215],[62616.0,0.02502845]]]
["bitfinex","BTCUSD",1724758556270,[[62610.0,1.06699665],[62605.0,0.000823],[62602.0,0.0757],[62601.0,0.0631],[62597.0,0.000823]],[[62611.0,2.15429911],[62612.0,0.08772111],[62613.0,0.0646],[62616.0,0.18666216],[62618.0,0.2]]]
["bitfinex","BTCUSD",1724758635354,[[62628.0,0.005],[62623.0,0.0822],[62620.0,0.159692],[62619.0,0.0626],[62617.0,0.319397]],[[62629.0,0.4819153],[62630.0,0.319338],[62631.0,0.0009053],[62634.0,0.3202233],[62635.0,0.1419]]]
["bitfinex","BTCUSD",1724758687988,[[62611.0,1.81523371],[62610.0,1.06699665],[62607.0,0.00965252],[62605.0,0.000823],[62602.0,0.319473]],[[62612.0,0.0029053],[62615.0,0.02502828],[62616.0,0.0009053],[62625.0,0.04782212],[62627.0,0.23141018]]]
["bitfinex","BTCUSD",1724758703278,[[62614.0,0.009],[62613.0,0.01],[62611.0,0.160538],[62610.0,1.06699665],[62608.0,0.401843]],[[62616.0,0.1867316],[62617.0,0.381104],[62619.0,0.0772],[62620.0,0.319388],[62623.0,0.319373]]]
["bitfinex","BTCUSD",1724758773497,[[62663.0,0.023],[62650.0,0.638464],[62642.0,0.00932093]],[[62664.0,0.9689211],[62667.0,0.419148],[62669.0,0.009053],[62676.0,0.3205996],[62680.0,0.00263468]]]
["bitfinex","BTCUSD",1724758813595,[[62663.0,0.87457747],[62660.0,0.0792],[62659.0,0.0009042],[62658.0,0.53810845],[62645.0,0.52419673]],[[62664.0,0.0009053],[62669.0,0.0951611],[62670.0,0.238066],[62672.0,0.319125],[62673.0,0.319117]]]
["bitfinex","BTCUSD",1724758845893,[[62659.0,0.0009042],[62647.0,0.0009042],[62630.0,0.319332],[62629.0,0.0751],[62628.0,0.47975426]],[[62660.0,1.117137],[62663.0,0.002],[62664.0,0.27173207],[62666.0,0.08743597],[62667.0,0.03]]]
["bitfinex","BTCUSD",1724758919533,[[62647.0,0.0036921],[62646.0,0.0826],[62645.0,0.24717395],[62642.0,0.319269],[62612.0,1.35299844]],[[62648.0,0.18546228],[62650.0,0.04789474],[62651.0,0.13574197],[62652.0,0.319224],[62653.0,0.51501019]]]
["bitfinex","BTCUSD",1724758920205,[[62647.0,0.0036921],[62646.0,0.0826],[62645.0,0.24717395],[62642.0,0.319269],[62612.0,1.35299844]],[[62648.0,0.02584028],[62649.0,0.15962],[62650.0,0.04789474],[62651.0,0.13574197],[62652.0,0.319224]]]
["bitfinex","BTCUSD",1724758983233,[[62621.0,0.22837585],[62616.0,0.479104],[62614.0,0.319413],[62612.0,0.0009053],[62609.0,0.319442]],[[62622.0,0.50409097],[62625.0,0.319361],[62626.0,0.04787073],[62634.0,0.1],[62635.0,0.31931]]]
["bitfinex","BTCUSD",1724759062503,[[62621.0,0.9390573],[62620.0,0.08760272],[62615.0,0.319407],[62612.0,0.0009053],[62611.0,0.3297196]],[[62622.0,0.000823],[62623.0,0.12100447],[62625.0,0.11986748],[62629.0,0.15967],[62630.0,0.46317998]]]
["bitfinex","BTCUSD",1724759101214,[[62621.0,0.0219053],[62620.0,0.08760272],[62617.0,0.319397],[62615.0,0.319407],[62612.0,0.0795053]],[[62622.0,0.0636308],[62624.0,0.26230625],[62627.0,0.04786199],[62628.0,0.319347],[62629.0,0.07179298]]]
["bitfinex","BTCUSD",1724759188702,[[62610.0,1.06699665],[62598.0,0.0819],[62596.0,0.061823],[62592.0,0.47757726],[62578.0,0.24740072]],[[62611.0,3.12561072],[62612.0,0.04868658],[62613.0,0.23303942],[62615.0,0.2],[62644.0,0.30793605]]]
["bitfinex","BTCUSD",1724759247538,[[62600.0,0.009042],[62597.0,0.000823],[62596.0,0.000823],[62592.0,0.000823],[62589.0,0.083]],[[62601.0,2.86350029],[62602.0,0.21932421],[62604.0,0.2250392],[62605.0,0.000823],[62608.0,0.55524849]]]
["bitfinex","BTCUSD",1724759305347,[[62592.0,0.135823],[62590.0,0.000823],[62587.0,0.000823],[62585.0,0.000823],[62573.0,0.00319558]],[[62593.0,2.7243149],[62595.0,0.001],[62596.0,0.00080774],[62597.0,0.02504641],[62841.0,0.70323755]]]
["bitfinex","BTCUSD",1724759410372,[[62592.0,0.17868553],[62590.0,0.000823],[62589.0,0.2475332],[62588.0,0.319546],[62568.0,0.36716748]],[[62593.0,0.02674968],[62594.0,0.15976],[62596.0,0.319513],[62598.0,0.319499],[62600.0,0.31949]]]
["bitfinex","BTCUSD",1724759453507,[[62583.0,0.00242056],[62571.0,0.0812],[62569.0,0.0652],[62561.0,0.159843],[62551.0,0.0004]],[[62584.0,2.49887242],[62587.0,0.04670456],[62590.0,0.001],[62591.0,0.00080774],[62592.0,0.47845009]]]
["bitfinex","BTCUSD",1724759497404,[[62583.0,0.14572056],[62564.0,0.00319585],[62562.0,0.159839],[62561.0,0.319683]],[[62584.0,1.80745251],[62587.0,0.04670456],[62588.0,0.00080774],[62589.0,0.22599228],[62590.0,0.134865]]]
["bitfinex","BTCUSD",1724759535948,[[62563.0,0.1397],[62558.0,0.009053],[62556.0,0.159855],[62543.0,0.31932642],[62538.0,0.319802]],[[62564.0,0.50456025],[62566.0,0.319665],[62569.0,0.04789868],[62570.0,0.319642],[62571.0,0.07184802]]]
["bitfinex","BTCUSD",1724759613008,[[62563.0,0.000823],[62558.0,0.249504],[62557.0,0.00121932],[62553.0,0.4074902],[62550.0,0.319739]],[[62564.0,0.64707016],[62565.0,0.07200603],[62566.0,0.09600804],[62567.0,0.319658],[62568.0,0.12001005]]]
["bitfinex","BTCUSD",1724759642046,[[62563.0,1.47606532],[62562.0,0.4074422],[62558.0,0.009053],[62554.0,0.31972],[62538.0,0.07161537]],[[62564.0,0.0029053],[62575.0,0.02504348],[62579.0,0.47675426],[62580.0,0.13144444],[62583.0,0.1606943]]]
["bitfinex","BTCUSD",1724759693504,[[62563.0,0.76502612],[62562.0,0.319678],[62560.0,0.319692],[62559.0,0.00097561],[62558.0,0.151853]],[[62564.0,0.08719057],[62568.0,0.0752],[62571.0,0.159819],[62573.0,0.319628],[62575.0,0.319621]]]
["bitfinex","BTCUSD",1724759719005,[[62582.0,0.66880792],[62579.0,0.319594],[62578.0,0.00939739],[62576.0,0.00097561],[62574.0,0.319616]],[[62583.0,0.1428053],[62590.0,0.319544],[62592.0,0.31953],[62593.0,0.00043302],[62596.0,0.07191504]]]
["bitfinex","BTCUSD",1724759758733,[[62575.0,0.02019226],[62569.0,0.159821],[62568.0,0.402247],[62566.0,0.319657],[62564.0,0.40823421]],[[62576.0,0.64636596],[62578.0,0.319605],[62582.0,0.319582],[62583.0,0.07276701]]]
["bitfinex","BTCUSD",1724759846963,[[62551.0,0.0004],[62547.0,0.009053],[62545.0,0.1395],[62542.0,0.009053],[62536.0,0.1]],[[62552.0,3.46163319],[62554.0,0.02506065],[62556.0,0.0803],[62557.0,0.06369341],[62558.0,0.27565054]]]
["bitfinex","BTCUSD",1724759880688,[[62551.0,0.002223],[62547.0,0.009053],[62544.0,0.0788],[62542.0,0.009053],[62541.0,0.0651]],[[62552.0,2.78779755],[62556.0,0.31094108],[62557.0,0.06369341],[62558.0,0.01671802],[62559.0,0.319701]]]
["bitfinex","BTCUSD",1724759913462,[[62529.0,0.0801],[62528.0,0.0034],[62527.0,0.159929],[62526.0,0.319866],[62523.0,0.31988]],[[62531.0,0.0009053],[62533.0,0.17663302],[62538.0,0.796908],[62541.0,0.319792],[62543.0,0.04779191]]]
["bitfinex","BTCUSD",1724759942582,[[62551.0,0.99572612],[62550.0,0.0802],[62549.0,0.380945],[62547.0,0.319758],[62542.0,0.319783]],[[62552.0,0.02596081],[62556.0,0.259856],[62557.0,0.01671802],[62559.0,0.319699],[62560.0,0.0652]]]
["bitfinex","BTCUSD",1724760015060,[[62551.0,0.82868012],[62545.0,0.00066284],[62535.0,0.00019226],[62530.0,0.0778],[62526.0,0.063]],[[62552.0,2.70739446],[62553.0,0.32153674],[62554.0,0.21964491],[62557.0,0.05506419],[62561.0,0.31969]]]
["bitfinex","BTCUSD",1724760063699,[[62523.0,0.100822],[62516.0,0.0771],[62515.0,0.06723615],[62513.0,0.00019226],[62511.0,0.001223]],[[62524.0,2.52488369],[62525.0,0.02506963],[62526.0,0.01671802],[62527.0,0.173454],[62531.0,0.001]]]
["bitfinex","BTCUSD",1724760122776,[[62515.0,0.00185915],[62512.0,0.000823],[62502.0,0.14345774],[62493.0,0.00019226],[62480.0,0.16005]],[[62516.0,3.44374551],[62519.0,0.16091873],[62521.0,0.02507851],[62522.0,0.2],[62523.0,0.15982339]]]
["bitfinex","BTCUSD",1724760134160,[[62515.0,0.22099734],[62514.0,0.159963],[62512.0,0.0040217],[62511.0,0.001223],[62504.0,0.319976]],[[62516.0,0.02706934],[62521.0,0.159946],[62523.0,0.33750632],[62524.0,0.0009053],[62526.0,0.319869]]]
["bitfinex","BTCUSD",1724760216286,[[62515.0,0.00285915],[62512.0,0.000823],[62511.0,0.001223],[62500.0,0.001473],[62485.0,0.16109829]],[[62516.0,3.03902558],[62518.0,0.15990349],[62519.0,0.2],[62521.0,0.0009053],[62523.0,0.0009053]]]
["bitfinex","BTCUSD",1724760234288,[[62515.0,0.00285915],[62512.0,0.000823],[62511.0,0.001223],[62502.0,0.07555774],[62501.0,0.01025296]],[[62516.0,2.79300736],[62517.0,0.006413],[62518.0,0.01854129],[62520.0,1.278],[62521.0,0.3207993]]]
["bitfinex","BTCUSD",1724760322227,[[62477.0,0.079143],[62475.0,0.01737365],[62471.0,0.0004],[62469.0,0.00823],[62461.0,0.08799543]],[[62478.0,2.25369454],[62481.0,0.02509147],[62482.0,0.06459871],[62483.0,0.141],[62484.0,0.46346856]]]
["bitfinex","BTCUSD",1724760388025,[[62460.0,0.001891],[62455.0,0.00108443],[62452.0,0.00823],[62451.0,0.0004],[62449.0,0.00823]],[[62461.0,2.70135092],[62463.0,0.23502642],[62464.0,0.02509301],[62468.0,0.14322597],[62471.0,0.002]]]
["bitfinex","BTCUSD",1724760415303,[[62411.0,0.0004],[62410.0,0.00019226],[62409.0,0.0774],[62408.0,0.0332],[62407.0,0.00320421]],[[62432.0,1.8019194],[62433.0,0.03],[62434.0,0.16079692],[62436.0,0.2],[62440.0,0.1]]]
["bitfinex","BTCUSD",1724760439882,[[62431.0,0.001],[62428.0,0.00823],[62427.0,0.0818],[62424.0,0.03430858],[62416.0,0.160215]],[[62432.0,1.31393456],[62435.0,0.0009053],[62439.0,0.0604],[62440.0,0.22024566],[62441.0,0.320306]]]
["bitfinex","BTCUSD",1724760470347,[[62434.0,0.000823],[62429.0,0.000823],[62428.0,0.00823],[62424.0,0.00110858],[62411.0,0.0004]],[[62435.0,1.43616795],[62436.0,0.320332],[62437.0,0.22024566],[62439.0,0.03],[62440.0,0.00180774]]]
["bitfinex","BTCUSD",1724760504016,[[62431.0,0.92133416],[62429.0,0.00097561],[62426.0,0.396676],[62425.0,0.0191],[62368.0,0.99460843]],[[62432.0,0.02800307],[62439.0,0.01673355],[62440.0,0.160154],[62441.0,0.320302],[62446.0,0.47675426]]]
["bitfinex","BTCUSD",1724760562770,[[62434.0,1.40930136],[62433.0,0.54063314],[62432.0,0.000823],[62430.0,0.13074906],[62429.0,0.07207359]],[[62435.0,0.0029053],[62439.0,0.0651],[62440.0,0.02509339],[62443.0,0.0774],[62453.0,0.04780119]]]
["bitfinex","BTCUSD",1724760601147,[[62448.0,0.00619226],[62446.0,0.160138],[62444.0,0.320286],[62442.0,0.320296],[62428.0,0.1]],[[62449.0,0.16549208],[62451.0,0.160125],[62452.0,0.0009053],[62453.0,0.33697755],[62455.0,0.04868909]]]
["bitfinex","BTCUSD",1724760648971,[[62460.0,2.20199129],[62457.0,0.402117],[62455.0,0.03553223],[62454.0,0.1],[62453.0,0.04794898]],[[62461.0,0.02599021],[62463.0,0.0009064],[62469.0,0.066],[62471.0,0.0821],[62482.0,0.0009053]]]
["bitfinex","BTCUSD",1724760714499,[[62525.0,1.98333536],[62519.0,0.1689]],[[62526.0,0.00904201],[62532.0,0.08975505],[62539.0,0.0004],[62541.0,0.009053]]]
["bitfinex","BTCUSD",1724760744844,[[62540.0,1.7496642],[62534.0,0.26809772],[62532.0,0.07171138],[62531.0,0.488739],[62530.0,0.09561517]],[[62541.0,0.17139548],[62558.0,0.159852],[62560.0,0.47708515],[62562.0,0.319686],[62564.0,0.4771]]]
["bitfinex","BTCUSD",1724760777445,[[62547.0,1.73885364],[62544.0,0.04790303],[62543.0,0.29214469],[62541.0,0.0958283],[62540.0,0.34399167]],[[62548.0,0.1627],[62550.0,0.0819],[62554.0,0.009053],[62559.0,0.0004],[62560.0,0.49347961]]]
["bitfinex","BTCUSD",1724760805231,[[62547.0,1.67765112],[62544.0,0.319773],[62540.0,0.000822],[62539.0,0.319797],[62536.0,0.4692]],[[62548.0,0.24716177],[62552.0,0.02504821],[62554.0,0.009053],[62564.0,0.159836],[62565.0,0.00033089]]]
["bitfinex","BTCUSD",1724760887982,[[62519.0,0.187951],[62518.0,0.319907],[62514.0,0.319928],[62513.0,0.22029014],[62512.0,0.000822]],[[62520.0,0.1426],[62522.0,0.02505985],[62525.0,0.159936],[62526.0,0.00033089],[62529.0,0.319852]]]
["bitfinex","BTCUSD",1724760919025,[[62519.0,0.000823],[62512.0,0.000822],[62503.0,0.000822],[62499.0,0.160002],[62494.0,0.320025]],[[62520.0,2.57267814],[62521.0,0.1432602],[62522.0,0.0417852],[62524.0,0.32068574],[62526.0,0.16216773]]]
["bitfinex","BTCUSD",1724760940751,[[62519.0,1.67012458],[62517.0,0.31991],[62515.0,0.00066911],[62512.0,0.43476],[62510.0,0.04791259]],[[62520.0,0.0009053],[62524.0,0.4771],[62526.0,0.01672535],[62529.0,0.02506096],[62530.0,0.0637]]]
["bitfinex","BTCUSD",1724760987578,[[62553.0,2.06587224],[62550.0,0.0555],[62547.0,0.00973896],[62545.0,0.319765],[62543.0,0.04772313]],[[62554.0,0.009053],[62559.0,0.0004],[62562.0,0.08604763],[62563.0,0.0764],[62572.0,0.00033089]]]
["bitfinex","BTCUSD",1724761064921,[[62553.0,2.10225351],[62551.0,0.00066911],[62549.0,0.00953391],[62548.0,0.000823],[62543.0,0.10872577]],[[62554.0,0.11420627],[62555.0,0.0621],[62559.0,0.0004],[62564.0,0.01672535],[62570.0,0.00033089]]]
["bitfinex","BTCUSD",1724761119485,[[62567.0,1.91815632],[62565.0,0.08148922],[62563.0,0.09587177],[62562.0,0.11983971],[62559.0,0.083922]],[[62568.0,0.08884038],[62569.0,0.0789],[62573.0,0.009053],[62575.0,0.009053],[62581.0,0.1]]]
["bitfinex","BTCUSD",1724761142949,[[62567.0,0.028122],[62559.0,0.000822],[62558.0,0.00019226],[62553.0,0.000823],[62550.0,0.159872]],[[62568.0,1.51267168],[62570.0,0.15946999],[62573.0,0.12954397]]]
["bitfinex","BTCUSD",1724761196199,[[62520.0,0.000823],[62504.0,0.00822],[62503.0,0.000822],[62499.0,0.0774],[62498.0,0.0602]],[[62521.0,3.86304708],[62523.0,0.11883644],[62524.0,0.2],[62528.0,0.14260373],[62531.0,0.13122139]]]
["bitfinex","BTCUSD",1724761241269,[[62451.0,0.001224],[62445.0,0.0821],[62441.0,0.00824],[62440.0,0.00038479]],[[62452.0,1.89650482],[62455.0,0.0828],[62456.0,0.001],[62457.0,0.32083821],[62458.0,0.26262117]]]
["bitfinex","BTCUSD",1724761261243,[[62451.0,0.001224],[62444.0,0.1451],[62438.0,0.320313],[62432.0,0.320345],[62431.0,0.0004]],[[62452.0,1.166303],[62454.0,0.04944379],[62456.0,0.15066568],[62457.0,0.16169398],[62458.0,0.04272608]]]
["bitfinex","BTCUSD",1724761300735,[[62424.0,0.077],[62417.0,0.0624],[62415.0,0.160216],[62413.0,0.320444],[62411.0,0.0004]],[[62432.0,2.26921103],[62434.0,0.09516344],[62435.0,0.03],[62436.0,0.11895049],[62437.0,0.144]]]
["bitfinex","BTCUSD",1724761318892,[[62431.0,0.001223],[62417.0,0.075],[62416.0,0.0645],[62411.0,0.0004],[62409.0,0.160232]],[[62432.0,2.5892505],[62433.0,0.47129279],[62434.0,0.33892765],[62440.0,0.46314908],[62441.0,0.0009053]]]
["bitfinex","BTCUSD",1724761380659,[[62457.0,2.40035925],[62456.0,0.48126107],[62448.0,0.05748386],[62445.0,0.13131905],[62438.0,0.64042484]],[[62458.0,8e-07],[62479.0,0.0636],[62480.0,0.57683681],[62485.0,0.01675244],[62490.0,0.160026]]]
["bitfinex","BTCUSD",1724761429378,[[62458.0,1.34886494],[62457.0,0.321039],[62456.0,0.21989509],[62454.0,0.000823],[62453.0,0.05733178]],[[62459.0,0.15001266],[62469.0,0.02508412],[62479.0,0.3210153],[62482.0,0.39172571],[62484.0,0.09550628]]]
["bitfinex","BTCUSD",1724761450059,[[62458.0,1.34786621],[62457.0,0.000823],[62456.0,0.01068471],[62454.0,0.04890529],[62453.0,0.07212343]],[[62459.0,0.14391266],[62470.0,0.0478228],[62471.0,0.23180921],[62473.0,0.41578661],[62475.0,0.43968902]]]
["bitfinex","BTCUSD",1724761542390,[[62457.0,0.000823],[62454.0,0.000823],[62447.0,0.0831],[62446.0,0.0504],[62444.0,0.16334454]],[[62458.0,1.58684966],[62459.0,0.03275236],[62462.0,0.18619613],[62463.0,0.320192],[62464.0,0.01675808]]]
["bitfinex","BTCUSD",1724761583980,[[62467.0,0.160084],[62465.0,0.320176],[62464.0,0.320182],[62463.0,0.023],[62462.0,0.000823]],[[62470.0,0.302177],[62471.0,0.320152],[62472.0,0.0009053],[62473.0,0.34522418],[62485.0,0.04750002]]]
["bitfinex","BTCUSD",1724761606193,[[62462.0,0.003823],[62455.0,0.160114],[62454.0,0.000823],[62453.0,0.320236],[62447.0,0.320267]],[[62463.0,0.9617592],[62466.0,0.36789039],[62468.0,0.07156859],[62470.0,0.09542479],[62471.0,0.12018629]]]
["bitfinex","BTCUSD",1724761648733,[[62455.0,0.002823],[62454.0,0.000823],[62451.0,0.00038479],[62441.0,0.000823],[62440.0,0.160152]],[[62456.0,1.57280947],[62457.0,0.09530781],[62459.0,0.44025207],[62460.0,0.22029483],[62464.0,0.56314772]]]
["bitfinex","BTCUSD",1724761683569,[[62455.0,1.89744926],[62454.0,0.000823],[62453.0,0.00932209],[62451.0,0.22029483],[62444.0,0.36818865]],[[62456.0,0.00271259],[62459.0,0.0009053],[62463.0,0.0009053],[62466.0,0.02508654],[62469.0,0.0636]]]
["bitfinex","BTCUSD",1724761767666,[[62455.0,0.000823],[62454.0,0.000823],[62450.0,0.004],[62441.0,0.000823],[62440.0,0.00038479]],[[62456.0,1.75098779],[62457.0,0.38143342],[62459.0,0.0009053],[62460.0,0.00161521],[62467.0,0.03]]]
["bitfinex","BTCUSD",1724761805007,[[62455.0,0.002823],[62454.0,0.000823],[62450.0,0.004],[62440.0,0.00038479],[62435.0,0.1306]],[[62456.0,1.94436424],[62459.0,0.16363431],[62463.0,0.0009053],[62469.0,0.23495763],[62480.0,0.73566993]]]
["bitfinex","BTCUSD",1724761828097,[[62431.0,0.001223],[62420.0,0.00038479],[62417.0,0.129],[62413.0,0.05],[62411.0,0.0004]],[[62432.0,2.57241945],[62433.0,0.11883881],[62434.0,0.00161521],[62438.0,0.14260657],[62440.0,0.22005996]]]
["bitfinex","BTCUSD",1724761882227,[[62431.0,0.001223],[62425.0,0.106],[62424.0,0.0637],[62417.0,0.22005996],[62416.0,0.001]],[[62432.0,0.02975836],[62437.0,0.396925],[62438.0,0.0619],[62448.0,0.4771],[62451.0,0.320251]]]
["bitfinex","BTCUSD",1724761919336,[[62441.0,1.67803505],[62436.0,0.001],[62435.0,0.321152],[62433.0,0.00936386],[62422.0,0.04783297]],[[62442.0,0.0029053],[62454.0,0.082],[62455.0,0.0658],[62456.0,0.160113],[62457.0,0.320223]]]
["bitfinex","BTCUSD",1724761947290,[[62435.0,0.027523],[62431.0,0.001223],[62429.0,0.160181],[62421.0,0.320403],[62419.0,0.08941693]],[[62436.0,0.94686733],[62439.0,0.320317],[62442.0,0.0009053],[62443.0,0.04776788],[62447.0,0.11941971]]]
["bitfinex","BTCUSD",1724761984345,[[62470.0,1.98296605],[62463.0,0.00975753],[62455.0,0.420229],[62452.0,0.51712089]],[[62471.0,0.0009053],[62479.0,0.0009053],[62489.0,0.0621],[62491.0,0.09824991],[62492.0,0.160021]]]
["bitfinex","BTCUSD",1724762061163,[[62503.0,1.85690605],[62496.0,0.22005996],[62495.0,0.064023],[62494.0,0.320851],[62493.0,0.0479326]],[[62504.0,0.00886041],[62505.0,0.009053],[62511.0,0.0751],[62512.0,0.0009064],[62520.0,0.00906401]]]
["bitfinex","BTCUSD",1724762073364,[[62503.0,0.97287809],[62499.0,0.000823],[62497.0,0.001],[62496.0,0.22005996],[62494.0,0.320851]],[[62504.0,0.15396041],[62505.0,0.009053],[62512.0,0.0009064],[62513.0,0.009053],[62515.0,0.169015]]]
["bitfinex","BTCUSD",1724762136180,[[62488.0,0.000823],[62475.0,0.00038479],[62468.0,0.003],[62465.0,0.160088],[62461.0,0.320194]],[[62489.0,1.96937653],[62493.0,0.14340705],[62494.0,0.13355217],[62495.0,0.011],[62496.0,0.50893809]]]
["bitfinex","BTCUSD",1724762160220,[[62465.0,0.82465479],[62462.0,0.320193],[62460.0,0.22305996],[62459.0,0.1434],[62453.0,0.16091809]],[[62466.0,0.02708675],[62473.0,0.16007],[62474.0,0.0804],[62475.0,0.0617],[62477.0,0.320121]]]
["bitfinex","BTCUSD",1724762202724,[[62489.0,0.503084],[62487.0,0.320063],[62485.0,0.320074],[62482.0,0.0793],[62475.0,0.386224]],[[62490.0,0.10357656],[62491.0,0.0634],[62496.0,0.160011],[62497.0,0.33676891],[62500.0,0.3678183]]]
["bitfinex","BTCUSD",1724762273939,[[62532.0,0.515754],[62531.0,0.319838],[62528.0,0.000822],[62525.0,0.41987],[62513.0,0.04778508]],[[62533.0,0.13450421],[62535.0,0.02505742],[62540.0,0.319798],[62546.0,0.319767],[62625.0,0.3239937]]]
["bitfinex","BTCUSD",1724762293297,[[62528.0,0.000822],[62518.0,0.000822],[62517.0,0.00038479],[62509.0,0.159974],[62508.0,0.003]],[[62529.0,2.12469243],[62530.0,0.07155636],[62531.0,0.09540848],[62532.0,0.00161521],[62533.0,0.13790595]]]
["bitfinex","BTCUSD",1724762324010,[[62487.0,1.40034909],[62484.0,0.0645],[62482.0,0.22005996],[62480.0,0.01031211],[62479.0,0.320102]],[[62488.0,0.02707849],[62499.0,0.4771],[62500.0,0.160001],[62503.0,0.319986],[62504.0,0.01674563]]]
["bitfinex","BTCUSD",1724762370520,[[62508.0,0.320782],[62502.0,0.22005996],[62501.0,0.0628],[62499.0,0.0766],[62487.0,0.79864026]],[[62509.0,0.07280118],[62510.0,0.09573411],[62511.0,0.08796843],[62512.0,0.1196597],[62513.0,0.0753]]]
["bitfinex","BTCUSD",1724762403877,[[62510.0,1.90656676],[62508.0,0.001823],[62507.0,0.22005996],[62505.0,0.00948365],[62504.0,0.319977]],[[62511.0,0.02505611],[62518.0,0.0009053],[62529.0,0.0615],[62530.0,0.0771],[62532.0,0.159919]]]
["bitfinex","BTCUSD",1724762439187,[[62529.0,1.119478],[62525.0,0.22005996],[62522.0,0.319883],[62520.0,0.004],[62518.0,0.000823]],[[62530.0,0.1409],[62536.0,0.02505797],[62544.0,0.36753726],[62546.0,0.07164189],[62549.0,0.11940315]]]
["bitfinex","BTCUSD",1724762488961,[[62480.0,0.000823],[62469.0,0.00822],[62462.0,0.000823],[62459.0,0.06528479],[62453.0,0.0048303]],[[62481.0,1.93937877],[62486.0,0.22005996],[62488.0,0.47898209],[62493.0,0.2],[62494.0,0.04747339]]]
["bitfinex","BTCUSD",1724762491730,[[62469.0,0.00822],[62462.0,0.000823],[62453.0,0.0018303],[62445.0,0.08893],[62444.0,0.00038479]],[[62470.0,3.49796865],[62473.0,0.03],[62475.0,0.2],[62480.0,0.10016223],[62481.0,0.20887178]]]
["bitfinex","BTCUSD",1724762561960,[[62447.0,0.00323],[62436.0,0.00823],[62419.0,0.00038479]],[[62448.0,3.65935794],[62450.0,0.2],[62453.0,0.39408615],[62468.0,0.00958513],[62473.0,0.08055161]]]
["bitfinex","BTCUSD",1724762592686,[[62406.0,0.08533],[62400.0,0.012292],[62395.0,0.0629],[62394.0,0.02613272],[62392.0,0.47688426]],[[62407.0,1.15328121],[62411.0,0.52046],[62412.0,0.16134072],[62414.0,0.22005996],[62417.0,0.1794]]]
["bitfinex","BTCUSD",1724762620128,[[62399.0,1.33495709],[62396.0,0.00948461],[62395.0,0.22005996],[62394.0,0.34667372],[62391.0,0.1004]],[[62400.0,8.57171297],[62403.0,0.02510863],[62410.0,0.001],[62412.0,0.160226],[62414.0,0.36835995]]]
["bitfinex","BTCUSD",1724762683266,[[62370.0,0.0591],[62367.0,0.0634],[62360.0,0.27663585],[62351.0,0.001],[62325.0,0.43206]],[[62391.0,0.0251193],[62395.0,0.15730283],[62396.0,0.0635],[62397.0,0.1],[62398.0,0.15891809]]]
["bitfinex","BTCUSD",1724762701951,[[62387.0,0.001],[62375.0,0.16212377],[62373.0,0.000823],[62369.0,0.47675426],[62368.0,0.1248]],[[62391.0,0.0827],[62393.0,0.07915273],[62395.0,0.00320409],[62397.0,0.0666],[62399.0,0.009]]]
["bitfinex","BTCUSD",1724762733829,[[62399.0,0.011],[62387.0,0.063],[62386.0,0.320579],[62385.0,0.0591],[62383.0,0.320598]],[[62400.0,8.12433073],[62402.0,0.320506],[62407.0,0.0806],[62408.0,0.0631],[62417.0,0.0009053]]]
["bitfinex","BTCUSD",1724762784316,[[62438.0,1.05971009],[62434.0,0.320334],[62430.0,0.320356],[62426.0,0.42665834],[62421.0,0.001]],[[62439.0,0.0004],[62440.0,0.0009064],[62447.0,0.1435],[62448.0,0.0009064],[62449.0,0.1269]]]
["bitfinex","BTCUSD",1724762825508,[[62440.0,0.000823],[62429.0,0.00019282],[62428.0,0.003],[62419.0,0.320412],[62416.0,0.000823]],[[62447.0,0.2763],[62448.0,0.04390856],[62452.0,0.0478942],[62453.0,0.009053],[62455.0,0.34800605]]]
["bitfinex","BTCUSD",1724762845209,[[62431.0,0.001],[62429.0,0.00019282],[62426.0,0.320375],[62418.0,0.320415],[62416.0,0.36984282]],[[62432.0,0.29290023],[62441.0,0.160152],[62443.0,0.320293],[62448.0,0.83143112],[62450.0,0.07158709]]]
["bitfinex","BTCUSD",1724762900772,[[62475.0,2.92630497],[62468.0,0.0477246],[62465.0,0.07158691],[62464.0,0.6930327],[62463.0,0.2750241]],[[62476.0,0.1],[62479.0,0.0004],[62480.0,0.0009053],[62484.0,0.009053],[62485.0,0.0124818]]]
["bitfinex","BTCUSD",1724762914343,[[62483.0,1.73832477],[62481.0,0.334097],[62479.0,0.5994241],[62478.0,0.00768552],[62477.0,0.17411823]],[[62484.0,0.009053],[62485.0,0.0124818],[62496.0,0.1553],[62498.0,0.1179],[62531.0,0.04773999]]]
["bitfinex","BTCUSD",1724762987285,[[62492.0,1.72929774],[62489.0,1.0388282],[62488.0,1.00793268],[62487.0,0.07182181],[62485.0,0.31188541]],[[62493.0,0.009053],[62500.0,0.1681],[62501.0,0.2023],[62502.0,0.009053],[62520.0,0.32275143]]]
["bitfinex","BTCUSD",1724763027129,[[62454.0,0.15891809],[62450.0,0.1],[62448.0,0.320263]],[[62455.0,0.2196],[62456.0,0.0259937],[62460.0,0.00320409],[62461.0,0.1632],[62465.0,0.16009]]]
["bitfinex","BTCUSD",1724763048682,[[62480.0,0.63907109],[62478.0,0.320109],[62472.0,0.320142],[62470.0,0.10884328],[62448.0,0.07128069]],[[62481.0,0.23008258],[62485.0,0.1843],[62489.0,0.0009053],[62493.0,0.009053],[62494.0,0.160015]]]
["bitfinex","BTCUSD",1724763105221,[[62456.0,0.001823],[62453.0,0.000823],[62450.0,0.030265],[62443.0,0.57675426],[62442.0,1.003]],[[62457.0,1.04255939],[62462.0,0.5253855],[62463.0,0.27481632],[62467.0,0.04978993],[62468.0,0.4771]]]
["bitfinex","BTCUSD",1724763146489,[[62471.0,0.16991809],[62470.0,0.2034],[62469.0,0.160078],[62468.0,0.32016],[62466.0,0.57837]],[[62477.0,0.00320409],[62478.0,0.02507979],[62480.0,0.160051],[62481.0,0.0009053],[62482.0,0.320096]]]
["bitfinex","BTCUSD",1724763158373,[[62474.0,0.019],[62471.0,0.030254],[62463.0,0.2876],[62462.0,0.257],[62460.0,0.47675426]],[[62475.0,0.72949609],[62476.0,0.02598486],[62477.0,0.32012],[62481.0,0.3210053],[62483.0,0.27481632]]]
["bitfinex","BTCUSD",1724763192249,[[62471.0,0.65489509],[62470.0,0.00798206],[62468.0,0.16008],[62466.0,0.320173],[62463.0,0.320187]],[[62472.0,0.002],[62475.0,0.0009053],[62476.0,0.0009053],[62477.0,0.00301143],[62478.0,0.02508073]]]
["bitfinex","BTCUSD",1724763231616,[[62480.0,2.87559288],[62477.0,0.0477365],[62476.0,0.07160334],[62475.0,0.44351632],[62474.0,0.0954996]],[[62481.0,5.4e-07],[62489.0,0.0009053],[62496.0,0.4505696],[62503.0,0.00906401],[62520.0,0.009053]]]
["bitfinex","BTCUSD",1724763289765,[[62518.0,2.52571307],[62514.0,0.00810655],[62510.0,0.319945],[62497.0,0.84750427],[62495.0,0.07121891]],[[62521.0,0.00904201],[62522.0,0.02506434],[62535.0,0.264153],[62536.0,0.1905],[62548.0,0.0124818]]]
["bitfinex","BTCUSD",1724763334037,[[62578.0,1.71833741],[62568.0,0.1894],[62567.0,0.319652],[62561.0,0.319684],[62529.0,0.07944616]],[[62579.0,0.2428],[62586.0,0.1893],[62598.0,0.02503669],[62599.0,0.0004]]]
["bitfinex","BTCUSD",1724763357321,[[62578.0,0.009],[62572.0,0.003],[62570.0,0.15982],[62568.0,0.47675426],[62567.0,0.319652]],[[62579.0,0.441922],[62580.0,0.16883801],[62581.0,0.02503935],[62582.0,0.00904201],[62583.0,0.319575]]]
["bitfinex","BTCUSD",1724763426139,[[62578.0,0.3265782],[62576.0,0.322609],[62574.0,0.32767606],[62572.0,0.2993],[62567.0,0.002]],[[62579.0,0.000823],[62580.0,0.03408386],[62582.0,0.05696984],[62583.0,0.4411],[62584.0,0.08093376]]]
["bitfinex","BTCUSD",1724763456696,[[62578.0,2.21924863],[62573.0,0.00814553],[62571.0,0.04789102],[62570.0,0.39147554],[62568.0,0.09578205]],[[62579.0,0.002823],[62580.0,0.00904201],[62582.0,0.00904201],[62584.0,0.00904201],[62589.0,0.02504014]]]
["bitfinex","BTCUSD",1724763502814,[[62583.0,0.02],[62578.0,0.0009053],[62572.0,0.00830237],[62568.0,0.47675426],[62566.0,0.0009042]],[[62584.0,1.25465386],[62585.0,0.10960222],[62588.0,0.16195266],[62590.0,0.319541],[62594.0,0.002]]]
["bitfinex","BTCUSD",1724763539809,[[62550.0,0.0029053],[62538.0,0.000822],[62536.0,0.47675426],[62532.0,0.20214106],[62531.0,0.003]],[[62551.0,1.9895784],[62552.0,0.02505549],[62553.0,0.319729],[62558.0,0.36724934]]]
["bitfinex","BTCUSD",1724763607187,[[62566.0,0.35111809],[62563.0,0.2641],[62559.0,0.319697],[62557.0,0.319707],[62556.0,0.47675426]],[[62570.0,0.20770433],[62571.0,0.2553],[62572.0,0.39145899],[62575.0,0.319618],[62576.0,0.11970833]]]
["bitfinex","BTCUSD",1724763632535,[[62550.0,0.0059053],[62544.0,0.1962],[62542.0,0.2474],[62541.0,0.159894],[62538.0,0.320624]],[[62551.0,0.36757438],[62553.0,0.26937344],[62554.0,0.09665831],[62562.0,0.4781]]]
["bitfinex","BTCUSD",1724763680166,[[62553.0,2.52802826],[62552.0,0.27443348],[62543.0,0.319779],[62540.0,0.47675426],[62539.0,0.51711442]],[[62554.0,0.00263059],[62570.0,0.0009053],[62577.0,0.4771],[62581.0,0.2686]]]
["bitfinex","BTCUSD",1724763700769,[[62538.0,0.000822],[62521.0,0.000822],[62513.0,0.789132],[62511.0,0.57613371]],[[62539.0,1.66443614],[62541.0,0.04760259],[62542.0,0.27443348],[62543.0,0.07340389],[62544.0,0.12026574]]]
["bitfinex","BTCUSD",1724763752478,[[62521.0,0.000822],[62517.0,0.000822],[62515.0,0.009053],[62510.0,0.1972],[62506.0,0.159984]],[[62522.0,1.56224207],[62524.0,0.04770489],[62525.0,0.07155734],[62526.0,0.002],[62527.0,0.36984327]]]
["bitfinex","BTCUSD",1724763808992,[[62490.0,0.009053],[62487.0,0.009053],[62479.0,0.2676],[62478.0,0.1984],[62468.0,0.001]],[[62491.0,2.46015857],[62493.0,0.41531669],[62495.0,0.03],[62496.0,0.11909962],[62500.0,0.15891809]]]
["bitfinex","BTCUSD",1724763831382,[[62461.0,0.1832],[62460.0,0.2495],[62450.0,0.00019257],[62449.0,0.0018],[62445.0,0.47675426]],[[62463.0,1.57746542],[62464.0,0.320188],[62466.0,0.00080743],[62469.0,0.27443348],[62472.0,0.03]]]
["bitfinex","BTCUSD",1724763868643,[[62415.0,0.1847],[62413.0,0.259],[62412.0,0.00823],[62399.0,0.00823],[62398.0,0.00119257]],[[62424.0,2.37656656],[62428.0,0.89270248],[62429.0,0.16071414],[62431.0,0.15784614],[62432.0,1.06381807]]]
["bitfinex","BTCUSD",1724763932021,[[62420.0,0.45099257],[62413.0,0.15891809],[62412.0,0.163455],[62409.0,0.320464],[62406.0,0.32048]],[[62421.0,0.50571279],[62424.0,0.36923364],[62426.0,0.07190286],[62428.0,0.09587048],[62429.0,0.320368]]]
["bitfinex","BTCUSD",1724763956063,[[62399.0,0.00923],[62395.0,0.1],[62392.0,0.00013],[62390.0,0.0124818],[62389.0,0.4827]],[[62400.0,2.47008566],[62401.0,0.4614],[62402.0,0.14346131],[62404.0,0.03],[62407.0,0.320481]]]
["bitfinex","BTCUSD",1724763986005,[[62412.0,0.001823],[62402.0,0.2722],[62399.0,0.00823],[62397.0,0.18],[62391.0,0.0004]],[[62413.0,1.91866984],[62414.0,0.04765485],[62416.0,0.41552651],[62417.0,0.09530074],[62418.0,0.27842685]]]
["bitfinex","BTCUSD",1724764034026,[[62412.0,0.46056243],[62401.0,0.320503],[62399.0,0.00823],[62392.0,0.27706183]],[[62413.0,0.84051394],[62415.0,0.14387839],[62417.0,0.320429],[62420.0,0.26186319]]]
["bitfinex","BTCUSD",1724764068780,[[62412.0,1.26028943],[62411.0,0.320453],[62409.0,0.00801298],[62407.0,0.27574225],[62404.0,0.001]],[[62413.0,0.0009053],[62419.0,0.02510548],[62425.0,0.04800907],[62426.0,0.07200971],[62428.0,0.09601829]]]
["bitfinex","BTCUSD",1724764103658,[[62436.0,0.013],[62434.0,0.320336],[62431.0,0.320348],[62430.0,0.4449],[62411.0,0.0300903]],[[62441.0,0.160152],[62442.0,0.02600485],[62443.0,0.320295],[62444.0,0.0009053],[62445.0,0.320284]]]
["bitfinex","BTCUSD",1724764116085,[[62437.0,0.167161],[62435.0,0.320329],[62433.0,0.320338],[62431.0,0.320353],[62427.0,0.2637]],[[62438.0,0.0009053],[62440.0,0.07303194],[62442.0,0.07280597],[62443.0,0.70101356],[62444.0,0.0009053]]]
["bitfinex","BTCUSD",1724764157370,[[62437.0,0.029],[62430.0,0.1],[62428.0,0.01105007],[62427.0,0.2838],[62425.0,0.1882]],[[62438.0,0.4466633],[62441.0,0.2449291],[62442.0,0.07278227],[62444.0,0.12183765],[62446.0,0.11979496]]]
["bitfinex","BTCUSD",1724764222220,[[62413.0,0.005823],[62412.0,0.00046243],[62404.0,0.001],[62392.0,0.27351958],[62391.0,0.517857]],[[62414.0,1.74490167],[62418.0,0.27574225],[62419.0,0.14406628],[62420.0,0.001],[62424.0,0.420392]]]
["bitfinex","BTCUSD",1724764238681,[[62427.0,0.160185],[62426.0,0.2831],[62424.0,0.329388],[62423.0,0.320392],[62392.0,0.04975268]],[[62433.0,0.160173],[62434.0,0.320339],[62437.0,0.3212323],[62440.0,0.2745],[62443.0,0.24618662]]]
["bitfinex","BTCUSD",1724764276535,[[62441.0,2.29250339],[62437.0,0.320322],[62436.0,0.03615804],[62432.0,0.321169],[62428.0,0.04778293]],[[62442.0,0.0009053],[62444.0,0.0009053],[62452.0,0.0009064],[62459.0,0.4646],[62460.0,0.4771]]]
["bitfinex","BTCUSD",1724764298763,[[62491.0,0.009],[62489.0,0.160026],[62486.0,0.320067],[62483.0,0.320083],[62481.0,0.1]],[[62492.0,0.2615],[62496.0,0.16321476],[62497.0,0.1985],[62499.0,0.320006],[62500.0,0.320001]]]
["bitfinex","BTCUSD",1724764332748,[[62504.0,1.1348302],[62502.0,0.0009042],[62501.0,0.00798873],[62497.0,0.01499318],[62494.0,0.74563481]],[[62505.0,0.270253],[62513.0,0.1866],[62514.0,0.009053],[62516.0,0.159959],[62519.0,0.320305]]]
["bitfinex","BTCUSD",1724764384992,[[62491.0,0.0009042],[62466.0,0.003]],[[62492.0,1.93278],[62496.0,0.17377725],[62497.0,0.27574225],[62501.0,0.16174941],[62502.0,0.319993]]]
["bitfinex","BTCUSD",1724764411011,[[62491.0,0.0009042],[62479.0,0.263],[62474.0,0.16809803],[62471.0,0.320145],[62456.0,0.001]],[[62492.0,1.58976944],[62493.0,0.320039],[62494.0,0.0487494],[62495.0,0.0716241],[62497.0,0.37124105]]]
["bitfinex","BTCUSD",1724764441495,[[62491.0,0.027],[62484.0,0.160039],[62482.0,0.32009],[62479.0,0.320107],[62475.0,0.4445]],[[62492.0,0.7404894],[62495.0,0.320027],[62497.0,0.320017],[62500.0,0.04775337],[62501.0,0.25443005]]]
["bitfinex","BTCUSD",1724764500428,[[62459.0,0.2394053],[62455.0,0.344513],[62454.0,0.320231],[62451.0,0.320246],[62449.0,0.32026]],[[62460.0,0.482306],[62463.0,0.320191],[62466.0,0.320174],[62469.0,0.2503],[62480.0,0.001]]]
["bitfinex","BTCUSD",1724764563711,[[62513.0,1.42351563],[62512.0,0.27487684],[62508.0,0.001],[62504.0,0.603679],[62492.0,0.064102]],[[62519.0,0.0004],[62525.0,0.18500151],[62526.0,0.00239985],[62527.0,0.505665],[62541.0,0.04775551]]]
["bitfinex","BTCUSD",1724764583017,[[62505.0,0.0149053],[62498.0,0.160003],[62495.0,0.320021],[62493.0,0.320031],[62486.0,0.001]],[[62506.0,1.041722],[62507.0,0.1228],[62509.0,0.319958],[62517.0,0.04778965],[62519.0,0.86458748]]]
["bitfinex","BTCUSD",1724764637376,[[62475.0,0.0009053],[62458.0,0.00798233]],[[62485.0,1.86216745],[62486.0,0.09575435],[62487.0,0.11969293],[62490.0,0.27587684],[62491.0,0.32005]]]
["bitfinex","BTCUSD",1724764682740,[[62484.0,0.42957075],[62483.0,0.160042],[62481.0,0.320093],[62480.0,0.27487684],[62479.0,0.320103]],[[62485.0,0.02690347],[62488.0,0.320065],[62490.0,0.320054],[62493.0,0.320037],[62496.0,0.52053882]]]
["bitfinex","BTCUSD",1724764707949,[[62484.0,0.1498053],[62481.0,0.1155],[62477.0,0.16831118],[62476.0,0.320117],[62438.0,0.006416]],[[62485.0,0.80582038],[62486.0,0.02507754],[62489.0,0.32006],[62497.0,0.320019],[62504.0,0.319982]]]
["bitfinex","BTCUSD",1724764734417,[[62475.0,0.0009053],[62459.0,0.0009053],[62454.0,0.47989634],[62453.0,0.1466],[62451.0,0.001]],[[62476.0,3.30714026],[62481.0,0.064181],[62484.0,0.15996545],[62485.0,0.21971953],[62487.0,0.70778425]]]
["bitfinex","BTCUSD",1724764789389,[[62407.0,0.1],[62400.0,0.08594],[62397.0,0.0713],[62392.0,0.00194624],[62373.0,0.160325]],[[62408.0,2.67171067],[62412.0,0.30275342],[62413.0,0.36008186],[62414.0,0.15996545],[62417.0,0.16067278]]]
["bitfinex","BTCUSD",1724764835738,[[62369.0,0.1629],[62360.0,0.320713],[62358.0,0.00822711],[62357.0,0.320728],[62305.0,0.08092493]],[[62370.0,0.8035714],[62375.0,0.320643],[62384.0,0.320598],[62390.0,0.001],[62391.0,0.420561]]]
["bitfinex","BTCUSD",1724764881897,[[62412.0,0.27296545],[62409.0,0.72233],[62406.0,0.0656],[62404.0,0.001],[62401.0,0.4755]],[[62413.0,0.0009064],[62415.0,0.0632],[62418.0,0.34552889],[62419.0,0.0766],[62423.0,0.320395]]]
["bitfinex","BTCUSD",1724764906309,[[62432.0,0.80324666],[62430.0,0.320356],[62428.0,0.001],[62427.0,0.10586553],[62426.0,0.59525384]],[[62433.0,0.00906401],[62437.0,0.061],[62439.0,0.160158],[62441.0,0.0754],[62442.0,0.3203]]]
["bitfinex","BTCUSD",1724764957522,[[62538.0,0.602707],[62535.0,0.00818336],[62534.0,0.319823],[62533.0,0.00095023],[62527.0,0.01735417]],[[62540.0,0.0657],[62543.0,0.0789],[62548.0,0.02152381],[62549.0,0.159875],[62553.0,0.319731]]]
["bitfinex","BTCUSD",1724764998123,[[62529.0,1.04974145],[62527.0,0.31986],[62525.0,0.0080925],[62524.0,0.319872],[62466.0,1.24237761]],[[62530.0,0.001],[62531.0,0.02505934],[62533.0,0.000821],[62534.0,0.159913],[62535.0,0.397023]]]
["bitfinex","BTCUSD",1724765019867,[[62531.0,0.92288545],[62529.0,1.51762024],[62526.0,0.319866],[62524.0,0.08],[62523.0,0.319879]],[[62532.0,0.02505997],[62533.0,0.000821],[62534.0,0.0643],[62535.0,0.15991],[62536.0,0.04792207]]]
["bitfinex","BTCUSD",1724765042840,[[62531.0,1.2],[62530.0,0.001],[62529.0,1.19777024],[62522.0,0.1],[62521.0,0.159945]],[[62532.0,1.41088002],[62533.0,0.000821],[62535.0,0.319824],[62537.0,0.14383633],[62539.0,0.00944201]]]
["bitfinex","BTCUSD",1724765104295,[[62531.0,1.1334],[62530.0,0.03],[62529.0,1.19777024],[62526.0,0.082],[62525.0,0.224934]],[[62532.0,0.809413],[62533.0,0.000821],[62536.0,0.319818],[62539.0,0.0572724],[62540.0,0.10495934]]]
["bitfinex","BTCUSD",1724765149267,[[62531.0,0.99979547],[62530.0,0.03],[62529.0,0.0009031],[62528.0,0.319856],[62525.0,0.00095023]],[[62532.0,0.000823],[62533.0,0.077021],[62539.0,0.00944201],[62540.0,0.0607],[62543.0,0.319784]]]
["bitfinex","BTCUSD",1724765187586,[[62531.0,0.3019053],[62530.0,0.03],[62529.0,0.0009031],[62527.0,0.001],[62522.0,0.619884]],[[62532.0,0.64281523],[62533.0,0.000821],[62534.0,0.12057725],[62535.0,0.43921705],[62541.0,0.14327647]]]
["bitfinex","BTCUSD",1724765207525,[[62531.0,0.3019053],[62530.0,0.031],[62529.0,0.0009031],[62525.0,0.1446],[62523.0,0.15994]],[[62532.0,0.8374734],[62533.0,0.10189175],[62534.0,0.31983],[62537.0,0.16189152],[62681.0,0.5]]]
["bitfinex","BTCUSD",1724765281531,[[62531.0,2.17261375],[62530.0,0.03],[62529.0,0.0009031],[62528.0,0.27447027],[62527.0,0.00924679]],[[62532.0,0.001823],[62533.0,0.000821],[62539.0,0.00944201],[62544.0,0.20783927],[62546.0,0.00239985]]]
["bitfinex","BTCUSD",1724765325702,[[62558.0,0.6],[62549.0,0.00019245],[62548.0,0.001],[62547.0,0.3],[62544.0,0.159885]],[[62559.0,1.54648169],[62562.0,0.00012],[62563.0,0.02505084],[62564.0,0.1434896],[62565.0,0.319668]]]
["bitfinex","BTCUSD",1724765345127,[[62561.0,1.13619545],[62558.0,1.19436469],[62557.0,0.06985573],[62549.0,0.319744],[62546.0,0.00095023]],[[62562.0,0.00012],[62563.0,0.02505084],[62570.0,0.0826],[62571.0,0.319638],[62572.0,0.00239985]]]
["bitfinex","BTCUSD",1724765401640,[[62578.0,0.3],[62569.0,0.00019239],[62565.0,0.001],[62563.0,0.0009053],[62561.0,0.77989634]],[[62579.0,1.8570338],[62580.0,0.001],[62584.0,0.27447027]]]
["bitfinex","BTCUSD",1724765432540,[[62539.0,0.08124791],[62536.0,0.0611],[62531.0,0.0009053],[62529.0,0.3207521],[62517.0,0.319908]],[[62540.0,0.18496175],[62543.0,0.00239985],[62544.0,0.319777],[62557.0,0.003],[62558.0,0.137823]]]
["bitfinex","BTCUSD",1724765448929,[[62539.0,0.00104791],[62534.0,0.0795],[62533.0,0.0606],[62531.0,0.0009053],[62530.0,0.169921]],[[62540.0,0.799487],[62546.0,0.0818],[62552.0,0.319738],[62555.0,0.00085739],[62557.0,0.15996545]]]
["bitfinex","BTCUSD",1724765480448,[[62600.0,0.00014261],[62594.0,0.01],[62588.0,0.47989634],[62587.0,0.0768],[62586.0,0.1605]],[[62601.0,0.479224],[62606.0,0.00239985],[62608.0,0.04757657],[62609.0,0.15996545],[62610.0,0.21666292]]]
["bitfinex","BTCUSD",1724765499993,[[62531.0,0.00204791],[62530.0,0.01],[62529.0,0.0009031],[62517.0,0.00319878],[62515.0,0.009042]],[[62540.0,1.82920614],[62541.0,0.063],[62547.0,0.03085739],[62555.0,0.34245417],[62558.0,0.07124366]]]
["bitfinex","BTCUSD",1724765548420,[[62471.0,0.0624],[62469.0,0.0811],[62467.0,0.00014261],[62460.0,0.160101],[62458.0,0.32341568]],[[62472.0,1.1455],[62478.0,0.320113],[62480.0,0.1],[62484.0,0.15996545],[62486.0,0.0764]]]
["bitfinex","BTCUSD",1724765581391,[[62500.0,0.0109064],[62493.0,0.078],[62490.0,0.380149],[62488.0,0.1],[62484.0,0.320078]],[[62501.0,0.84706061],[62505.0,0.000824],[62512.0,0.464139],[62517.0,0.319913]]]
["bitfinex","BTCUSD",1724765596134,[[62451.0,0.0004],[62439.0,0.001],[62434.0,0.0803],[62433.0,0.0659],[62429.0,0.1]],[[62454.0,2.13633395],[62455.0,0.344912],[62456.0,0.095302],[62458.0,0.1191275],[62463.0,0.56314301]]]
["bitfinex","BTCUSD",1724765626913,[[62533.0,0.160915],[62530.0,0.15996545],[62529.0,0.343912],[62525.0,0.023],[62520.0,0.1]],[[62535.0,0.00824],[62538.0,0.00824],[62540.0,0.000823],[62555.0,0.01673733],[62557.0,0.319713]]]
["bitfinex","BTCUSD",1724765671373,[[62558.0,0.001],[62552.0,0.001],[62538.0,0.159901],[62536.0,0.184631],[62534.0,0.319823]],[[62559.0,0.64160053],[62565.0,0.343912],[62568.0,0.4726],[62569.0,0.320649],[62575.0,0.7777]]]
["bitfinex","BTCUSD",1724765680980,[[62542.0,0.007],[62537.0,0.023],[62536.0,0.009031],[62535.0,0.1],[62534.0,0.236211]],[[62543.0,0.80045],[62545.0,0.066],[62548.0,0.319758],[62557.0,0.319711],[62564.0,0.15996545]]]
["bitfinex","BTCUSD",1724765719607,[[62437.0,0.009053],[62432.0,0.009031],[62431.0,0.009442],[62422.0,0.009053],[62405.0,0.320482]],[[62438.0,1.87829145],[62451.0,0.15996545],[62452.0,0.60461161],[62456.0,0.2],[62472.0,0.47989634]]]
["bitfinex","BTCUSD",1724765741741,[[62437.0,1e-06],[62432.0,0.009031],[62431.0,0.087042],[62429.0,0.0604],[62422.0,0.009053]],[[62438.0,1.33692025],[62440.0,0.003],[62447.0,0.34549646],[62449.0,0.0757],[62450.0,0.0608]]]
["bitfinex","BTCUSD",1724765784052,[[62437.0,1e-06],[62432.0,0.009031],[62431.0,0.009442],[62426.0,0.001],[62422.0,0.009053]],[[62438.0,2.36611623],[62442.0,0.001],[62443.0,0.14375311],[62444.0,0.03],[62446.0,0.640556]]]
["bitfinex","BTCUSD",1724765818678,[[62437.0,1e-06],[62432.0,0.009031],[62431.0,0.009442],[62421.0,0.169254],[62414.0,0.383639]],[[62438.0,1.257709],[62439.0,0.09559094],[62445.0,0.320286]]]
["bitfinex","BTCUSD",1724765835387,[[62437.0,1e-06],[62432.0,0.009031],[62429.0,0.001],[62423.0,0.00320356],[62422.0,0.009053]],[[62438.0,1.47652864],[62439.0,0.30436545],[62440.0,0.14348277],[62445.0,0.16141812],[62455.0,0.23540142]]]
["bitfinex","BTCUSD",1724765863483,[[62401.0,0.023],[62400.0,0.0629],[62399.0,0.0805],[62395.0,0.200823],[62388.0,0.328792]],[[62402.0,0.480753],[62403.0,0.34561116],[62408.0,0.320473],[62417.0,0.0653],[62427.0,0.00092404]]]
["bitfinex","BTCUSD",1724765911586,[[62390.0,8e-07],[62388.0,0.00822],[62374.0,0.00823],[62372.0,0.47989634],[62371.0,0.0004]],[[62391.0,0.14482404],[62396.0,0.03],[62400.0,1.00368585],[62401.0,0.38280693],[62402.0,0.3294102]]]
["bitfinex","BTCUSD",1724765935301,[[62362.0,0.1567],[62351.0,0.32479124]],[[62363.0,0.001],[62367.0,0.320685],[62369.0,0.0753],[62372.0,0.4726],[62374.0,0.420649]]]
["bitfinex","BTCUSD",1724765963900,[[62319.0,0.006823],[62318.0,0.0608],[62314.0,0.00320917],[62313.0,0.396357],[62305.0,0.001]],[[62320.0,0.001],[62321.0,0.160461],[62323.0,0.320911],[62327.0,0.320891],[62340.0,0.21103192]]]
["bitfinex","BTCUSD",1724766010393,[[62311.0,0.051224],[62308.0,0.00013],[62300.0,3.058356],[62296.0,0.00823],[62288.0,0.00823]],[[62312.0,2.70358584],[62314.0,0.34551592],[62315.0,0.16004729],[62318.0,0.03],[62326.0,0.23340229]]]
["bitfinex","BTCUSD",1724766029745,[[62326.0,0.1433966],[62324.0,0.320903],[62320.0,0.320924],[62316.0,0.420939],[62313.0,0.001]],[[62337.0,0.320839],[62338.0,0.0009064],[62341.0,0.02514465],[62342.0,0.320811],[62353.0,0.00092404]]]
["bitfinex","BTCUSD",1724766060005,[[62337.0,0.000824],[62330.0,0.1],[62321.0,0.320918],[62319.0,0.0774],[62310.0,0.321972]],[[62338.0,1.41558257],[62340.0,0.00401036],[62341.0,0.320816],[62345.0,0.0009064],[62347.0,0.065]]]
["bitfinex","BTCUSD",1724766075838,[[62337.0,0.000824],[62326.0,0.0010206],[62325.0,0.001],[62317.0,0.47989634],[62315.0,0.160473]],[[62338.0,1.97491824],[62340.0,0.09501985],[62341.0,0.11969885],[62342.0,0.03],[62343.0,0.320809]]]
["bitfinex","BTCUSD",1724766102734,[[62400.0,1.80236945],[62399.0,0.72899077],[62392.0,0.009064],[62391.0,0.320556],[62359.0,1.42161586]],[[62407.0,0.0009053],[62411.0,0.0009053],[62414.0,0.00906401],[62425.0,0.02510786],[62428.0,0.47989634]]]
["bitfinex","BTCUSD",1724766151442,[[62421.0,1.221414],[62412.0,0.15996545],[62409.0,0.001],[62408.0,0.320471],[62406.0,0.0758]],[[62422.0,0.002],[62423.0,0.00090421],[62426.0,0.009053]]]
["bitfinex","BTCUSD",1724766169138,[[62358.0,0.50803878],[62354.0,0.320749],[62352.0,0.001],[62347.0,0.468982],[62326.0,0.170023]],[[62377.0,0.0807],[62378.0,0.061],[62384.0,0.320596],[62386.0,0.00400832],[62387.0,0.47989634]]]
["bitfinex","BTCUSD",1724766199051,[[62331.0,0.10822],[62315.0,0.160474],[62312.0,0.0032093],[62311.0,0.650557],[62310.0,0.0776]],[[62332.0,1.5219479],[62333.0,0.57922645],[62336.0,0.00192404],[62341.0,0.03],[62396.0,0.1692]]]
["bitfinex","BTCUSD",1724766244905,[[62300.0,5.835425],[62299.0,0.00823],[62296.0,0.00823],[62282.0,0.0005],[62281.0,0.01523]],[[62301.0,2.00118645],[62304.0,0.00092404],[62305.0,0.11069977],[62306.0,0.350997],[62307.0,0.07224965]]]
["bitfinex","BTCUSD",1724766275096,[[62331.0,1.40599945],[62328.0,0.1826],[62327.0,0.001],[62321.0,0.0603],[62318.0,0.49023]],[[62332.0,0.0019053],[62345.0,0.1604],[62348.0,0.320782],[62350.0,0.55774902],[62351.0,0.320769]]]
["bitfinex","BTCUSD",1724766293890,[[62321.0,0.482375],[62319.0,0.320925],[62307.0,0.323987],[62305.0,0.0673],[62271.0,0.21212412]],[[62324.0,0.02514563],[62326.0,0.160448],[62327.0,0.00401126],[62328.0,0.320888],[62330.0,0.320877]]]
["bitfinex","BTCUSD",1724766335555,[[62300.0,2.14250295],[62299.0,0.00823],[62291.0,0.00862],[62287.0,0.08421432],[62286.0,0.01822]],[[62301.0,3.45569139],[62302.0,0.23],[62303.0,0.34566006],[62306.0,0.14213598],[62310.0,0.34566006]]]
["bitfinex","BTCUSD",1724766344617,[[62300.0,2.14332595],[62299.0,0.00823],[62291.0,0.00862],[62288.0,0.00823],[62287.0,0.08421432]],[[62301.0,2.57496937],[62302.0,0.1419532],[62303.0,0.57566006],[62305.0,0.064359],[62307.0,0.15969735]]]
["bitfinex","BTCUSD",1724766396502,[[62290.0,0.39123025],[62288.0,0.00823],[62287.0,0.08421432],[62286.0,0.01822],[62283.0,0.00112]],[[62291.0,0.8195873],[62292.0,0.07131025],[62294.0,0.41613833],[62296.0,0.11885042],[62297.0,0.0251624]]]
["bitfinex","BTCUSD",1724766411244,[[62300.0,1.14713245],[62295.0,0.322051],[62290.0,0.53759031],[62289.0,0.42108],[62282.0,0.0005]],[[62301.0,0.0009053],[62303.0,0.02515382],[62313.0,0.320964]]]
["bitfinex","BTCUSD",1724766449294,[[62323.0,1.00292745],[62320.0,0.320923],[62317.0,0.001],[62308.0,0.320983],[62293.0,0.321062]],[[62324.0,0.0009053],[62332.0,0.3217723],[62333.0,0.50503996],[62334.0,0.320856],[62342.0,0.001]]]
["bitfinex","BTCUSD",1724766496835,[[62323.0,1.99657345],[62322.0,0.34542627],[62317.0,0.320938],[62315.0,0.0082089],[62310.0,0.66639827]],[[62324.0,0.00090421],[62332.0,0.0009053],[62334.0,0.02514136],[62346.0,0.2081216]]]
["bitfinex","BTCUSD",1724766524925,[[62406.0,0.319478],[62402.0,0.30546545],[62400.0,0.1265],[62385.0,0.26844487],[62363.0,0.47989634]],[[62417.0,0.03415329],[62419.0,0.0004],[62424.0,0.320393],[62435.0,0.03],[62438.0,0.32224304]]]
["bitfinex","BTCUSD",1724766536053,[[62438.0,1.040992],[62437.0,0.1025],[62434.0,0.320335],[62430.0,0.320354],[62427.0,0.001]],[[62439.0,0.0004],[62448.0,0.00906401],[62450.0,0.1291],[62452.0,0.32025],[62454.0,0.00400327]]]
["bitfinex","BTCUSD",1724766589692,[[62438.0,0.594475],[62428.0,0.1313],[62427.0,0.11259052],[62414.0,0.11984869],[62376.0,0.28058606]],[[62439.0,0.04934263],[62441.0,0.07206058],[62443.0,0.09608101],[62444.0,0.12010471],[62446.0,0.18523266]]]
["bitfinex","BTCUSD",1724766620925,[[62454.0,1.40878745],[62449.0,0.1337],[62448.0,0.40688955],[62447.0,0.1053],[62446.0,0.001]],[[62455.0,0.01004201],[62459.0,0.00946401],[62465.0,0.02508986],[62467.0,0.160084],[62470.0,0.320154]]]
["bitfinex","BTCUSD",1724766634587,[[62439.0,0.0009031],[62438.0,0.160158],[62437.0,1.0],[62433.0,0.32034],[62430.0,0.320356]],[[62440.0,0.10132404],[62444.0,0.1281],[62448.0,0.160134],[62449.0,0.320263],[62451.0,4.991]]]
["bitfinex","BTCUSD",1724766667455,[[62419.0,0.000821],[62414.0,0.160218],[62411.0,0.320452],[62408.0,0.66433175],[62407.0,0.1649]],[[62420.0,0.1554],[62421.0,0.00092404],[62427.0,0.28866545],[62428.0,0.160185],[62437.0,4.3414969]]]
["bitfinex","BTCUSD",1724766690137,[[62418.0,2.07927851],[62417.0,0.00802855],[62412.0,0.0009053],[62409.0,0.486064],[62379.0,0.14328743]],[[62419.0,10.000179],[62436.0,0.00092404],[62438.0,3.37638878],[62439.0,3.536408],[62440.0,5.05050066]]]
["bitfinex","BTCUSD",1724766739152,[[62408.0,0.02694072],[62406.0,0.00895017],[62401.0,0.02405816],[62400.0,0.4755],[62394.0,0.169]],[[62409.0,1.69331935],[62410.0,0.47989634],[62411.0,4.98055827],[62412.0,4.9999177],[62415.0,0.2175]]]
["bitfinex","BTCUSD",1724766763672,[[62406.0,0.181522],[62405.0,0.2297],[62403.0,0.320496],[62400.0,0.59615763],[62376.0,0.009042]],[[62407.0,0.001],[62408.0,4.9999177],[62409.0,1.69131935],[62411.0,4.98055827],[62412.0,4.9999177]]]
["bitfinex","BTCUSD",1724766789382,[[62452.0,1.62210537],[62451.0,0.66417937],[62449.0,0.4],[62443.0,0.2],[62438.0,0.09627]],[[62453.0,2.02129952],[62454.0,3.89603237],[62471.0,0.00823],[62474.0,0.00823],[62477.0,0.25892]]]
["bitfinex","BTCUSD",1724766842369,[[62462.0,0.160097],[62459.0,0.320209],[62458.0,0.320214],[62456.0,0.36890912],[62455.0,0.04764732]],[[62463.0,4.22164333],[62466.0,0.4076],[62467.0,0.183],[62468.0,2.9405328],[62471.0,0.00823]]]
["bitfinex","BTCUSD",1724766874038,[[62429.0,0.01309844],[62417.0,0.064162],[62412.0,0.0009053],[62407.0,0.29143961],[62404.0,0.39170109]],[[62438.0,0.00192404],[62439.0,0.5858],[62440.0,0.16196545],[62443.0,5.0],[62450.0,0.320257]]]
["bitfinex","BTCUSD",1724766894500,[[62412.0,0.02673721],[62406.0,0.065009],[62402.0,0.04770748],[62401.0,0.18430831],[62400.0,0.27524932]],[[62413.0,2.93207067],[62435.0,0.00192404],[62439.0,0.27524932],[62440.0,0.47989634],[62442.0,1.31283241]]]
["bitfinex","BTCUSD",1724766928911,[[62435.0,0.04299638],[62433.0,0.04774682],[62431.0,0.1],[62430.0,0.14874338],[62337.0,2.8995]],[[62436.0,1.43119815],[62443.0,5.000823],[62459.0,0.00092404],[62465.0,0.27524932],[62469.0,1.87477238]]]
["bitfinex","BTCUSD",1724766950898,[[62435.0,0.0029053],[62432.0,0.1],[62431.0,0.2764053],[62430.0,0.064163],[62429.0,0.0477704]],[[62440.0,0.5821],[62442.0,2.7538402],[62443.0,0.565723],[62450.0,0.000823],[62473.0,0.02508721]]]
["bitfinex","BTCUSD",1724766998638,[[62413.0,0.0289053],[62412.0,0.0009053],[62411.0,0.01569893],[62406.0,0.000822],[62398.0,0.109053]],[[62414.0,0.72136545],[62424.0,0.5649],[62436.0,0.46051412]]]
["bitfinex","BTCUSD",1724767042060,[[62350.0,0.0588],[62349.0,0.02512443],[62346.0,0.1],[62345.0,0.39304932],[62340.0,0.160409]],[[62354.0,0.5649],[62364.0,0.4016],[62367.0,0.1946],[62370.0,0.001],[62371.0,0.00092404]]]
["bitfinex","BTCUSD",1724767061515,[[62349.0,0.02512443],[62343.0,0.00823],[62340.0,0.1],[62338.0,0.11644195],[62336.0,0.11648822]],[[62354.0,0.16397537],[62355.0,1.1659064],[62361.0,0.00192404],[62373.0,0.27524932],[62376.0,0.4726]]]
["bitfinex","BTCUSD",1724767108804,[[62331.0,1.91890542],[62329.0,0.02031938],[62328.0,0.320879],[62327.0,0.053],[62325.0,0.5178]],[[62332.0,10.10420527],[62333.0,0.0009064],[62344.0,0.1847],[62345.0,0.4012],[62354.0,0.0009064]]]
["bitfinex","BTCUSD",1724767153499,[[62331.0,0.35163584],[62330.0,0.09602051],[62329.0,0.18075738],[62328.0,0.12002564],[62326.0,0.320892]],[[62332.0,5.56502647],[62333.0,0.0009064],[62354.0,0.0009064],[62356.0,0.00192404],[62358.0,0.47989634]]]
["bitfinex","BTCUSD",1724767173663,[[62340.0,0.01506467],[62334.0,0.014],[62333.0,0.05992998],[62332.0,0.1],[62331.0,0.17271797]],[[62341.0,0.5684],[62354.0,0.00491686],[62355.0,0.00183044],[62357.0,0.001],[62376.0,0.32064]]]
["bitfinex","BTCUSD",1724767207121,[[62333.0,1.57957567],[62332.0,0.4],[62331.0,0.27674667],[62330.0,0.1178],[62329.0,0.02031938]],[[62334.0,3.70401568],[62335.0,0.0009053],[62348.0,0.384],[62353.0,0.1816],[62354.0,0.0009064]]]
["bitfinex","BTCUSD",1724767248212,[[62301.0,0.00823],[62291.0,0.0504],[62289.0,0.00823],[62287.0,0.09618873],[62281.0,0.0574]],[[62302.0,0.75168949],[62312.0,0.025],[62313.0,0.34547251],[62314.0,0.002],[62316.0,0.160474]]]
["bitfinex","BTCUSD",1724767273898,[[62301.0,0.00627922],[62291.0,0.0504],[62290.0,0.18710725],[62289.0,0.00823],[62283.0,0.26672]],[[62302.0,0.00092404],[62304.0,0.15996545],[62309.0,0.1905],[62312.0,0.00401345],[62318.0,0.0009053]]]
["bitfinex","BTCUSD",1724767305653,[[62291.0,0.0504],[62290.0,0.18710725],[62289.0,0.00823],[62287.0,0.27579432],[62280.0,0.07173608]],[[62302.0,0.16490251],[62303.0,0.4116],[62311.0,0.1809],[62318.0,0.0009053],[62320.0,0.001]]]
["bitfinex","BTCUSD",1724767324254,[[62301.0,3.51272122],[62300.0,0.0011],[62299.0,0.01967214],[62290.0,0.83978814]],[[62302.0,0.0009053],[62304.0,0.3922],[62305.0,0.1822],[62318.0,0.0009053]]]
["bitfinex","BTCUSD",1724767356671,[[62340.0,0.101],[62339.0,0.2106],[62337.0,0.562017],[62329.0,0.320877]],[[62355.0,0.00400966],[62356.0,0.3942],[62357.0,0.1933],[62370.0,0.4726]]]
["bitfinex","BTCUSD",1724767407606,[[62351.0,0.012],[62346.0,0.1],[62345.0,0.3300568],[62344.0,0.391222],[62343.0,0.07184614]],[[62358.0,0.16397507],[62359.0,0.3854],[62366.0,0.1926],[62378.0,0.03417624],[62379.0,0.34499698]]]
["bitfinex","BTCUSD",1724767424665,[[62313.0,0.028],[62304.0,3.397734],[62289.0,0.00823],[62287.0,0.07599432],[62280.0,0.416]],[[62314.0,0.5896],[62319.0,0.001],[62327.0,0.4726],[62336.0,0.7777],[62341.0,0.66581298]]]
["bitfinex","BTCUSD",1724767454430,[[62259.0,0.07675052],[62253.0,0.1952],[62251.0,0.5087156],[62250.0,1.01318],[62231.0,0.0014]],[[62260.0,0.16796545],[62266.0,0.34632449],[62269.0,0.160593],[62272.0,0.00601578],[62275.0,0.321157]]]
["bitfinex","BTCUSD",1724767509449,[[62333.0,0.52779],[62332.0,0.2009],[62326.0,0.02016177],[62323.0,0.4755],[62316.0,0.8006]],[[62345.0,0.00401075],[62346.0,0.54476545],[62347.0,0.1844],[62353.0,0.34632449]]]
["bitfinex","BTCUSD",1724767527994,[[62299.0,0.000824],[62288.0,0.6717],[62287.0,0.3763],[62279.0,0.11213429],[62273.0,0.07172444]],[[62301.0,0.54946545],[62302.0,0.00401281],[62303.0,0.1985],[62305.0,0.34632449],[62315.0,0.001]]]
["bitfinex","BTCUSD",1724767556217,[[62264.0,0.1],[62263.0,0.4357715],[62262.0,0.07961045],[62261.0,0.000824],[62260.0,0.20570599]],[[62269.0,0.16096545],[62273.0,0.00401497],[62279.0,0.0009064],[62280.0,0.27666383],[62284.0,0.409]]]
["bitfinex","BTCUSD",1724767575965,[[62261.0,0.000824],[62260.0,0.00083333],[62259.0,0.07657452],[62251.0,0.0088456],[62242.0,0.1818]],[[62262.0,1.17974028],[62263.0,0.002],[62265.0,0.321211],[62269.0,0.0478475],[62270.0,0.39295725]]]
["bitfinex","BTCUSD",1724767608082,[[62181.0,0.1928],[62180.0,0.47989634],[62174.0,0.413],[62164.0,0.001],[62160.0,0.82699762]],[[62190.0,0.00402115],[62201.0,0.3899],[62205.0,0.002],[62206.0,0.34710128],[62207.0,0.1909]]]
["bitfinex","BTCUSD",1724767650238,[[62106.0,0.1],[62104.0,0.051],[62101.0,0.001],[62100.0,0.094186],[62099.0,0.1841]],[[62111.0,0.007],[62122.0,1.09025156],[62126.0,0.4069],[62129.0,0.1944],[62134.0,0.001]]]
["bitfinex","BTCUSD",1724767687797,[[62215.0,0.001],[62212.0,0.15996545],[62211.0,0.3342],[62210.0,0.74686718],[62209.0,0.1]],[[62216.0,0.0019064],[62219.0,0.0013064],[62243.0,0.47989634],[62250.0,0.6026],[62252.0,0.0251818]]]
["bitfinex","BTCUSD",1724767697299,[[62186.0,0.1],[62185.0,0.3112],[62183.0,0.064417],[62181.0,0.001],[62175.0,0.47989634]],[[62199.0,0.011],[62206.0,0.00090751],[62214.0,0.5876],[62216.0,0.1616384]]]
["bitfinex","BTCUSD",1724767743217,[[62090.0,0.000822],[62089.0,0.1],[62088.0,0.11],[62086.0,0.00405445],[62083.0,0.3359]],[[62104.0,0.57409142],[62106.0,0.02522987],[62109.0,0.1955],[62111.0,0.47989634],[62114.0,0.323992]]]
["bitfinex","BTCUSD",1724767753216,[[62036.0,0.0004],[62017.0,0.006],[62015.0,0.0352974],[62013.0,0.07605075],[62011.0,0.03067147]],[[62053.0,0.16399474],[62056.0,0.41097794]]]
["bitfinex","BTCUSD",1724767788401,[[62094.0,0.304278],[62093.0,0.011],[62079.0,0.10322104],[62078.0,0.15996545],[62077.0,0.5881]],[[62097.0,0.15996545],[62102.0,0.00402613],[62105.0,0.4004],[62106.0,0.00325442],[62108.0,0.644046]]]
["bitfinex","BTCUSD",1724767804559,[[62087.0,0.4]],[[62110.0,0.161006],[62121.0,0.00402436],[62123.0,0.18741443],[62136.0,0.002],[62138.0,0.41097794]]]
["bitfinex","BTCUSD",1724767832803,[[62109.0,0.00321925],[62108.0,0.15996545],[62105.0,0.001],[62094.0,0.7063],[62092.0,0.832448]],[[62127.0,0.4726],[62130.0,0.4132],[62132.0,0.47989634],[62133.0,0.938646],[62137.0,0.1964]]]
["bitfinex","BTCUSD",1724767869854,[[62152.0,0.1],[62151.0,0.007],[62141.0,0.001],[62137.0,0.4],[62133.0,0.3063]],[[62153.0,0.05668767],[62155.0,0.07137381],[62156.0,0.09516509],[62158.0,0.11895636],[62165.0,0.24722052]]]
["bitfinex","BTCUSD",1724767896235,[[62048.0,0.00823],[62042.0,0.002],[62041.0,0.3081],[62040.0,0.68182634],[62034.0,0.4]],[[62064.0,0.5807],[62066.0,0.161119],[62072.0,0.00401496],[62079.0,0.1],[62080.0,0.73063247]]]
["bitfinex","BTCUSD",1724767923971,[[62068.0,0.001823],[62063.0,0.00822],[62052.0,0.000823],[62044.0,0.3093],[62041.0,0.402]],[[62069.0,0.38901496],[62070.0,0.15996545],[62075.0,0.330191],[62079.0,0.41070157],[62080.0,0.1988]]]
["bitfinex","BTCUSD",1724767970778,[[62016.0,0.18618959],[62015.0,0.3093],[62014.0,0.123],[62013.0,0.40105075],[62012.0,0.00129601]],[[62032.0,0.161208],[62037.0,0.3936],[62039.0,0.1972],[62040.0,0.322374],[62048.0,0.8285398]]]
["bitfinex","BTCUSD",1724768006701,[[62018.0,0.29197275],[62014.0,0.000823],[62007.0,0.0015],[62006.0,0.004],[62005.0,0.00823]],[[62019.0,2.82212264],[62023.0,0.07095442],[62027.0,0.56715148],[62029.0,0.3533363],[62031.0,0.78142]]]
["bitfinex","BTCUSD",1724768021727,[[61950.0,0.000823],[61946.0,0.1887],[61945.0,0.3864],[61938.0,0.00824],[61936.0,0.00161]],[[61970.0,0.47989634],[61971.0,0.0451],[61973.0,0.4159],[61974.0,0.422718],[61986.0,0.002]]]
["bitfinex","BTCUSD",1724768072384,[[61940.0,0.4123],[61937.0,0.1979],[61933.0,0.500823],[61931.0,0.0004],[61915.0,0.07336909]],[[61950.0,0.0009053],[61951.0,0.1623233],[61952.0,0.37019815],[61955.0,0.39386673],[61956.0,0.12002317]]]
["bitfinex","BTCUSD",1724768095397,[[62011.0,0.4162],[62010.0,0.18],[61995.0,0.123],[61994.0,0.27959647],[61992.0,0.001]],[[62020.0,0.322477],[62023.0,0.322464],[62035.0,0.3224],[62036.0,0.4185]]]
["bitfinex","BTCUSD",1724768119729,[[62038.0,0.1],[62037.0,0.4111],[62036.0,0.0272703],[62034.0,0.1979],[62033.0,0.27900888]],[[62053.0,0.0009053],[62059.0,0.322675],[62062.0,1.90396],[62065.0,0.503744],[62070.0,0.02525173]]]
["bitfinex","BTCUSD",1724768135300,[[62034.0,0.3863],[62033.0,0.001],[62027.0,0.002],[62025.0,0.1815],[62019.0,0.87989634]],[[62062.0,0.1805],[62065.0,0.7846],[62066.0,0.00904201],[62071.0,0.1],[62072.0,0.001]]]
["bitfinex","BTCUSD",1724768161342,[[61972.0,0.00821],[61962.0,0.001],[61961.0,0.00821],[61956.0,0.002],[61952.0,0.1896]],[[61973.0,1.380202],[61980.0,0.322689],[61985.0,0.001],[61986.0,0.64500144],[61987.0,0.1]]]
["bitfinex","BTCUSD",1724768210718,[[62011.0,0.006],[62000.0,0.25996545],[61999.0,1.5832],[61976.0,0.161352],[61958.0,0.09562699]],[[62013.0,0.7846],[62015.0,0.322504],[62016.0,0.00904201],[62018.0,0.322489],[62019.0,0.02526518]]]
["bitfinex","BTCUSD",1724768240716,[[61968.0,0.275962],[61962.0,0.006],[61961.0,0.1888],[61960.0,0.000823],[61951.0,0.32234444]],[[61976.0,0.7846],[61986.0,0.3929],[61987.0,0.02528102]]]
["bitfinex","BTCUSD",1724768256482,[[61971.0,0.73610792],[61970.0,0.15996545],[61967.0,0.000823],[61965.0,0.42234444],[61963.0,0.001]],[[61986.0,0.004],[61990.0,0.00090421],[62002.0,0.7225],[62005.0,0.514258],[62008.0,0.322542]]]
["bitfinex","BTCUSD",1724768289862,[[62011.0,0.327922],[62007.0,0.4056],[61997.0,0.1939],[61996.0,0.001]],[[62012.0,0.00090421],[62016.0,0.00904201],[62022.0,0.4151],[62028.0,0.47989634],[62029.0,0.187]]]
["bitfinex","BTCUSD",1724768333144,[[62076.0,0.000821],[62050.0,0.1801]],[[62082.0,0.5583],[62083.0,0.002],[62090.0,0.322116],[62100.0,0.15996545],[62102.0,0.1702]]]
["bitfinex","BTCUSD",1724768349203,[[62049.0,0.001],[62043.0,0.3845],[62041.0,0.27865664],[62036.0,0.28660379],[62035.0,0.1]],[[62059.0,0.3944],[62060.0,0.1999],[62073.0,0.322203],[62075.0,0.002],[62076.0,0.47989634]]]
["bitfinex","BTCUSD",1724768375893,[[62044.0,0.1],[62043.0,0.49386799],[62040.0,0.77223381],[62031.0,0.7996],[62023.0,0.001822]],[[62057.0,0.322285],[62060.0,0.004],[62062.0,0.48222545],[62066.0,0.002]]]
["bitfinex","BTCUSD",1724768395496,[[62030.0,0.05045935],[62023.0,0.000822],[62021.0,0.5886],[62016.0,0.003],[61990.0,0.164138]],[[62031.0,1.69763145],[62032.0,0.002],[62037.0,0.322391],[62038.0,0.2373],[62042.0,0.4726]]]
["bitfinex","BTCUSD",1724768443407,[[61993.0,0.00527136],[61978.0,0.47989634],[61969.0,0.5629],[61968.0,0.000822],[61953.0,0.27865664]],[[61994.0,2.16078675],[62001.0,0.32599685],[62002.0,0.07101031],[62004.0,0.26438042],[62006.0,0.11835053]]]
["bitfinex","BTCUSD",1724768470257,[[61981.0,0.001822],[61979.0,0.594],[61975.0,0.003],[61970.0,0.1],[61957.0,0.001]],[[61982.0,0.008],[61989.0,0.161319],[61992.0,0.322623],[61996.0,0.322602],[61997.0,0.02527697]]]
["bitfinex","BTCUSD",1724768510461,[[62012.0,0.72474861],[62005.0,0.05071651],[61997.0,0.064607],[61992.0,0.001],[61988.0,0.47989634]],[[62013.0,0.00090421],[62019.0,0.161243],[62020.0,0.322481],[62023.0,0.322462],[62026.0,0.513547]]]
["bitfinex","BTCUSD",1724768534627,[[62006.0,0.56585197],[62005.0,0.213622],[61991.0,0.001],[61987.0,0.47989634]],[[62012.0,0.00090421],[62018.0,0.322487],[62021.0,0.322472],[62025.0,0.322454],[62027.0,0.3903]]]
["bitfinex","BTCUSD",1724768564190,[[61968.0,0.002822],[61963.0,0.1901],[61960.0,0.000823],[61959.0,0.001],[61958.0,0.3807]],[[61969.0,1.0111072],[61979.0,0.001],[61980.0,0.1843],[61981.0,0.708784],[61999.0,0.52726807]]]
["bitfinex","BTCUSD",1724768576793,[[61960.0,0.378323],[61951.0,0.0004],[61949.0,0.1],[61948.0,0.1952],[61942.0,0.00822]],[[61961.0,0.72623205],[61963.0,0.322776],[61966.0,0.322759],[61974.0,0.1956],[61975.0,0.001]]]
["bitfinex","BTCUSD",1724768610564,[[61961.0,0.10322751],[61960.0,0.589523],[61955.0,0.01486453],[61951.0,0.0004],[61946.0,0.001]],[[61974.0,0.15996545],[61978.0,0.322695]]]
["bitfinex","BTCUSD",1724768657113,[[62078.0,1.29506584],[62073.0,0.0162108],[62071.0,0.322211],[62069.0,0.322219],[62067.0,0.4755]],[[62079.0,0.00036],[62093.0,0.00904201],[62099.0,0.0004],[62106.0,0.1926],[62107.0,0.32203]]]
["bitfinex","BTCUSD",1724768676207,[[62103.0,0.001],[62099.0,0.161031],[62098.0,0.73137625],[62096.0,0.322077],[62095.0,0.2045187]],[[62108.0,0.02133941],[62118.0,0.4148],[62120.0,0.48892734],[62123.0,0.1903],[62136.0,0.794477]]]
["bitfinex","BTCUSD",1724768699684,[[62078.0,0.001821],[62061.0,0.01437459],[62050.0,0.3756],[62048.0,0.185],[62046.0,0.47989634]],[[62079.0,1.89076045],[62083.0,0.32648886],[62084.0,0.001],[62085.0,0.3938712],[62087.0,0.09564293]]]
["bitfinex","BTCUSD",1724768723394,[[62101.0,0.93632487],[62099.0,0.07149486],[62098.0,0.23165033],[62096.0,0.322081],[62092.0,0.331098]],[[62102.0,0.000902],[62108.0,0.0122974],[62118.0,0.47989634],[62119.0,0.0004],[62120.0,0.009031]]]
["bitfinex","BTCUSD",1724768770881,[[62142.0,0.05564222],[62141.0,0.101],[62140.0,0.3858],[62137.0,0.01444847],[62118.0,0.17609694]],[[62148.0,0.160906],[62150.0,0.321804],[62152.0,0.321793],[62155.0,0.002],[62156.0,0.16196545]]]
["bitfinex","BTCUSD",1724768797031,[[62126.0,0.001822],[62119.0,0.00082],[62113.0,0.3794],[62111.0,0.1922],[62098.0,0.01486149]],[[62127.0,1.61960945],[62128.0,0.22455257],[62130.0,0.02522187],[62133.0,0.2452404],[62134.0,0.0984]]]
["bitfinex","BTCUSD",1724768821200,[[62126.0,0.421422],[62122.0,0.1982],[62119.0,0.00082],[62114.0,0.01479514],[62107.0,0.1]],[[62127.0,0.484881],[62128.0,0.32192],[62132.0,0.04762398],[62134.0,0.07143597],[62136.0,0.12046878]]]
["bitfinex","BTCUSD",1724768852592,[[62104.0,0.591],[62103.0,0.04767447],[62102.0,0.006],[62101.0,0.01],[62099.0,0.0144248]],[[62106.0,0.161016],[62107.0,0.322025],[62110.0,0.322013],[62113.0,0.321995],[62119.0,0.00090421]]]
["bitfinex","BTCUSD",1724768904787,[[62146.0,0.008],[62143.0,0.009],[62139.0,0.15177031],[62138.0,0.15996545],[62135.0,0.01451185]],[[62148.0,0.00090421],[62149.0,0.0984],[62151.0,0.160899],[62152.0,0.518596],[62154.0,0.321784]]]
["bitfinex","BTCUSD",1724768920928,[[62141.0,0.05606184],[62138.0,0.1],[62137.0,0.3759],[62121.0,0.04816318],[62119.0,0.07224478]],[[62143.0,0.16092],[62144.0,0.321833],[62147.0,0.321818],[62148.0,0.00090421],[62150.0,0.321806]]]
["bitfinex","BTCUSD",1724768954947,[[62141.0,0.000822],[62132.0,0.4093],[62131.0,0.1991],[62121.0,0.22255257],[62119.0,0.01473295]],[[62142.0,0.96457245],[62143.0,0.02611887],[62147.0,0.24268144],[62149.0,0.17021356],[62151.0,0.09575142]]]
["bitfinex","BTCUSD",1724768977871,[[62141.0,0.002822],[62132.0,0.4161],[62123.0,0.1918],[62118.0,0.000822],[62109.0,0.22255257]],[[62142.0,1.94584692],[62143.0,0.12651887],[62148.0,0.00090421],[62149.0,0.36617782],[62150.0,0.321802]]]
["bitfinex","BTCUSD",1724769045663,[[62140.0,0.4920922],[62139.0,0.000822],[62135.0,0.1915],[62132.0,0.22255257],[62127.0,0.001]],[[62141.0,0.00082321],[62142.0,0.00090421],[62143.0,0.00090421],[62148.0,0.00090421],[62152.0,0.321796]]]
["bitfinex","BTCUSD",1724769068075,[[62178.0,1.19871022],[62173.0,0.001],[62171.0,0.18700002],[62166.0,0.421714],[62164.0,0.321726]],[[62179.0,0.0004],[62182.0,0.00904201],[62190.0,0.003135],[62200.0,0.160773],[62203.0,0.1909]]]
["bitfinex","BTCUSD",1724769083989,[[62171.0,0.33236365],[62169.0,0.06581654],[62167.0,0.3982],[62165.0,0.22255257],[62144.0,0.36973579]],[[62174.0,0.160838],[62176.0,0.321668],[62177.0,0.321664],[62178.0,0.1918],[62179.0,0.1095]]]
["bitfinex","BTCUSD",1724769116487,[[62189.0,0.39742571],[62185.0,0.63525257],[62183.0,0.04824797],[62182.0,0.000822]],[[62190.0,0.00408005],[62199.0,0.1981],[62201.0,0.1095],[62204.0,0.16980301],[62218.0,0.09705877]]]
["bitfinex","BTCUSD",1724769175441,[[62203.0,0.79201571],[62202.0,0.07235502],[62201.0,0.28627502],[62200.0,0.99869689],[62199.0,0.12046878]],[[62204.0,0.00904201],[62209.0,0.1],[62214.0,0.1831],[62216.0,0.1095],[62219.0,0.0004]]]
["bitfinex","BTCUSD",1724769194877,[[62203.0,1.29492671],[62202.0,0.001],[62201.0,0.07225664],[62200.0,1.09507376],[62199.0,0.161594]],[[62204.0,0.00904201],[62209.0,0.1],[62219.0,0.0004],[62221.0,0.1826],[62222.0,0.47989634]]]
["bitfinex","BTCUSD",1724769228870,[[62246.0,0.1894415],[62245.0,0.385],[62244.0,0.37086244],[62242.0,0.22255257],[62241.0,0.014]],[[62253.0,0.16557121],[62255.0,1.325461],[62257.0,0.426549],[62261.0,0.321232],[62262.0,0.009031]]]
["bitfinex","BTCUSD",1724769272249,[[62190.0,0.1],[62189.0,0.3766],[62188.0,0.17488968],[62185.0,0.1817],[62174.0,0.001]],[[62194.0,0.00090421],[62200.0,0.794146],[62203.0,0.321528],[62205.0,0.321521],[62232.0,0.05]]]
["bitfinex","BTCUSD",1724769316095,[[62126.0,0.00821],[62123.0,0.00823],[62115.0,0.3979],[62097.0,0.001],[62073.0,0.4755]],[[62127.0,0.321921],[62132.0,0.27814531],[62134.0,0.1694],[62140.0,0.05],[62141.0,0.37113218]]]
["bitfinex","BTCUSD",1724769335517,[[62091.0,0.001223],[62078.0,0.4012],[62077.0,0.0205274],[62076.0,0.1824],[62071.0,0.0004]],[[62092.0,1.8923899],[62093.0,0.61432469],[62096.0,0.014],[62101.0,0.322059],[62103.0,0.5226]]]
["bitfinex","BTCUSD",1724769352758,[[62102.0,0.5866],[62097.0,0.01865],[62091.0,0.001223],[62085.0,0.1],[62074.0,0.48089634]],[[62103.0,0.4726],[62106.0,0.02523045],[62108.0,0.001],[62109.0,0.002],[62114.0,0.160995]]]
["bitfinex","BTCUSD",1724769389358,[[62077.0,0.0205274],[62072.0,0.4004],[62071.0,0.1994],[62062.0,0.00824],[62060.0,0.001]],[[62078.0,2.16566948],[62079.0,0.322173],[62083.0,0.0269],[62087.0,0.322133],[62089.0,0.01393177]]]
["bitfinex","BTCUSD",1724769447612,[[62095.0,0.3771],[62093.0,0.1814],[62091.0,0.001],[62087.0,0.01414933],[62064.0,0.001]],[[62096.0,0.483121],[62101.0,0.322059],[62103.0,0.15996545],[62104.0,0.279384],[62108.0,0.322023]]]
["bitfinex","BTCUSD",1724769481802,[[62062.0,0.00324],[62056.0,0.00012],[62052.0,0.3925],[62050.0,0.181],[62046.0,0.001]],[[62063.0,1.85899748],[62065.0,0.04740239],[62067.0,0.09634774],[62069.0,0.09480479],[62070.0,0.17350599]]]
["bitfinex","BTCUSD",1724769500412,[[62062.0,0.678084],[62056.0,0.00012],[62054.0,0.01394704],[62051.0,0.0004],[62043.0,0.22299403]],[[62063.0,0.001],[62066.0,0.18636367],[62068.0,0.322229],[62070.0,0.32222]]]
["bitfinex","BTCUSD",1724769556111,[[62144.0,1.0503309],[62140.0,0.59992278],[62139.0,0.321854],[62133.0,0.41043255],[62055.0,1.0594258]],[[62145.0,0.009053],[62146.0,0.009053],[62160.0,0.009053],[62161.0,0.009053],[62167.0,0.040953]]]
["bitfinex","BTCUSD",1724769588842,[[62207.0,1.2077901],[62199.0,0.5315043],[62198.0,0.0613],[62196.0,0.03228],[62194.0,0.0644]],[[62208.0,0.49130201],[62219.0,0.0004],[62221.0,0.51759634],[62222.0,1.5],[62274.0,0.04718637]]]
["bitfinex","BTCUSD",1724769605878,[[62202.0,0.001],[62199.0,0.00082],[62193.0,0.01405224],[62185.0,0.384],[62183.0,0.187]],[[62203.0,0.59188],[62208.0,0.321503],[62210.0,0.321493],[62213.0,0.48144145],[62214.0,0.69433213]]]
["bitfinex","BTCUSD",1724769626916,[[62199.0,0.6921156],[62198.0,0.00082],[62195.0,0.01448073],[62190.0,0.27853491],[62166.0,0.41772114]],[[62200.0,0.48318],[62210.0,0.0185],[62216.0,0.160731],[62217.0,0.0175],[62218.0,0.41699201]]]
["bitfinex","BTCUSD",1724769668450,[[62199.0,0.00082],[62198.0,0.00082],[62182.0,0.001],[62177.0,0.1],[62176.0,0.3868]],[[62200.0,2.52117728],[62203.0,0.000902],[62206.0,0.14283403],[62208.0,0.01519979],[62211.0,0.1]]]
["bitfinex","BTCUSD",1724769729524,[[62146.0,0.026823],[62144.0,0.000821],[62142.0,0.5794],[62139.0,0.1082],[62133.0,0.22209604]],[[62147.0,0.48184183],[62155.0,0.321781],[62156.0,0.02520954],[62157.0,0.321766],[62217.0,0.30222116]]]
["bitfinex","BTCUSD",1724769766860,[[62146.0,0.79826285],[62144.0,0.000821],[62140.0,0.23654013],[62139.0,0.1082],[62136.0,0.00821]],[[62147.0,0.48184183],[62155.0,0.0185],[62158.0,0.04795705],[62159.0,0.07193558],[62161.0,0.09591411]]]
["bitfinex","BTCUSD",1724769787669,[[62172.0,1.08121298],[62165.0,0.01741924],[62164.0,0.001],[62161.0,0.160871],[62160.0,0.087431]],[[62173.0,0.381773],[62193.0,0.16079],[62194.0,0.683475],[62195.0,0.1856],[62197.0,0.80145734]]]
["bitfinex","BTCUSD",1724769847653,[[62207.0,0.94779545],[62206.0,0.07244014],[62204.0,0.33266354],[62203.0,0.1200669],[62196.0,0.14408028]],[[62208.0,0.483162],[62214.0,0.000902],[62218.0,0.00904201],[62219.0,0.0004],[62222.0,1.0]]]
["bitfinex","BTCUSD",1724769890758,[[62207.0,0.128862],[62204.0,0.01418216],[62203.0,0.2305],[62201.0,0.1966],[62200.0,0.000822]],[[62208.0,0.29159811],[62214.0,0.196302],[62215.0,0.22209604],[62218.0,0.00904201],[62219.0,0.0004]]]
["bitfinex","BTCUSD",1724769911352,[[62217.0,1.52530245],[62213.0,0.2361187],[62212.0,0.321877],[62206.0,0.52353251],[62203.0,0.07204877]],[[62218.0,0.00904201],[62219.0,0.0004],[62229.0,0.009053],[62231.0,0.0006],[62238.0,0.1811]]]
["bitfinex","BTCUSD",1724769963600,[[62169.0,0.7093243],[62166.0,0.38295404],[62165.0,0.01208281],[62164.0,0.321729],[62163.0,0.001]],[[62170.0,0.48206652],[62179.0,0.0006],[62188.0,0.4726],[62190.0,0.1726],[62196.0,0.160782]]]
["bitfinex","BTCUSD",1724770004939,[[62169.0,0.017822],[62167.0,0.2171],[62160.0,0.000823],[62159.0,0.00321726],[62158.0,0.1]],[[62170.0,0.48337713],[62175.0,0.1643],[62181.0,0.04785726],[62183.0,0.23260189],[62259.0,0.0004]]]
["bitfinex","BTCUSD",1724770019183,[[62169.0,1.46844445],[62166.0,0.27063883],[62165.0,0.01420711],[62164.0,0.39394119],[62098.0,1.16301359]],[[62170.0,0.48277713],[62187.0,0.0006],[62191.0,0.47989634],[62197.0,0.6431],[62200.0,0.0479082]]]
["bitfinex","BTCUSD",1724770059391,[[62150.0,4e-05],[62146.0,0.100823],[62145.0,0.196],[62141.0,0.1599],[62130.0,0.47989634]],[[62161.0,1.33883353],[62164.0,0.322733],[62165.0,0.22209604],[62167.0,0.322717],[62169.0,0.04775939]]]
["bitfinex","BTCUSD",1724770078324,[[62160.0,0.47108745],[62156.0,0.160884],[62154.0,0.493776],[62152.0,0.321787],[62150.0,0.54393704]],[[62161.0,0.47277713],[62167.0,0.00040641],[62170.0,0.00090421],[62177.0,0.2303],[62185.0,0.7777]]]
["bitfinex","BTCUSD",1724770132142,[[62110.0,0.20442],[62108.0,0.000822],[62107.0,0.16432],[62106.0,0.02230113],[62097.0,0.00823]],[[62111.0,0.7887403],[62114.0,0.643981],[62117.0,0.321975],[62119.0,0.22409604],[62134.0,0.36944484]]]
["bitfinex","BTCUSD",1724770173115,[[62109.0,0.85478349],[62108.0,0.000822],[62107.0,0.00822],[62106.0,0.00822],[62105.0,0.01545261]],[[62110.0,0.27377822],[62111.0,0.0009053],[62135.0,0.48080164],[62136.0,0.49781938],[62137.0,0.321869]]]
["bitfinex","BTCUSD",1724770197469,[[62120.0,0.00919378],[62112.0,0.1591],[62111.0,0.194723],[62110.0,0.01444686],[62109.0,0.000822]],[[62121.0,1.08661959],[62122.0,0.30366863],[62126.0,0.54402704],[62128.0,0.465273],[62129.0,0.4726]]]
["bitfinex","BTCUSD",1724770235203,[[62051.0,0.344623],[62040.0,0.22209604],[62032.0,0.1],[62031.0,0.0004],[62028.0,0.33164391]],[[62052.0,0.52817464],[62060.0,0.001],[62063.0,0.4726],[62075.0,0.1751]]]
["bitfinex","BTCUSD",1724770281739,[[62070.0,0.65936545],[62068.0,0.01421463],[62067.0,0.161116],[62066.0,0.00098091],[62064.0,0.017443]],[[62071.0,0.45931],[62095.0,0.96303034],[62097.0,0.02523382],[62098.0,0.794675],[62100.0,0.478161]]]
["bitfinex","BTCUSD",1724770311253,[[62070.0,0.000822],[62052.0,0.01417472],[62050.0,0.19354],[62049.0,0.22271061],[62048.0,0.00823]],[[62071.0,0.51996545],[62074.0,0.322196],[62075.0,0.0479579],[62076.0,0.07193686],[62077.0,0.001]]]
["bitfinex","BTCUSD",1724770343474,[[62025.0,0.28618928],[62024.0,0.2098],[62023.0,0.023],[62022.0,0.22304907],[62019.0,0.16222091]],[[62037.0,0.65634017],[62044.0,0.2015],[62047.0,0.161168],[62049.0,0.49785319],[62051.0,0.322319]]]
["bitfinex","BTCUSD",1724770359058,[[62023.0,0.50128001],[62020.0,0.22304907],[62017.0,0.000823],[62016.0,0.169468],[62015.0,0.00098091]],[[62024.0,0.48543596],[62037.0,0.15980421],[62039.0,0.1988],[62042.0,0.47989634],[62043.0,0.161178]]]
["bitfinex","BTCUSD",1724770417882,[[62024.0,0.020823],[62020.0,0.00322436],[62019.0,0.13820732],[62018.0,0.2197],[62016.0,0.169467]],[[62025.0,0.48368],[62033.0,0.2205],[62035.0,0.1715],[62042.0,0.47989634],[62043.0,0.161179]]]
["bitfinex","BTCUSD",1724770455553,[[62010.0,0.819087],[62008.0,0.00823],[61991.0,0.0004],[61986.0,0.2187],[61982.0,0.1]],[[62011.0,2.56044257],[62013.0,0.09626618],[62015.0,0.12033272],[62020.0,0.422478],[62022.0,0.14439927]]]
["bitfinex","BTCUSD",1724770480260,[[62000.0,0.00104],[61991.0,0.0004],[61988.0,0.221],[61973.0,0.1677],[61972.0,0.00013]],[[62001.0,3.13578566],[62003.0,0.15996545],[62006.0,0.22343542],[62008.0,0.05],[62009.0,0.15996545]]]
["bitfinex","BTCUSD",1724770512516,[[62000.0,0.227663],[61993.0,0.1734],[61991.0,0.0004],[61978.0,0.22343542],[61972.0,0.00013]],[[62001.0,1.52497459],[62002.0,0.14535009],[62004.0,0.32256],[62005.0,0.1744],[62009.0,0.16250039]]]
["bitfinex","BTCUSD",1724770563948,[[62024.0,1.61598019],[62013.0,0.52358687],[62011.0,0.39547231],[62010.0,0.064594],[61945.0,0.27001541]],[[62025.0,0.00190421],[62047.0,0.47989634],[62049.0,0.1856],[62053.0,0.2298],[62067.0,0.22343542]]]
["bitfinex","BTCUSD",1724770582186,[[62036.0,0.78715781],[62035.0,0.00098091],[62029.0,0.0414],[62025.0,0.4755],[62024.0,0.06457]],[[62043.0,0.1926],[62045.0,0.2426],[62064.0,0.47989634],[62067.0,0.22443542],[62068.0,0.02724472]]]
["bitfinex","BTCUSD",1724770616842,[[62004.0,0.01406645],[62003.0,0.000822],[61993.0,0.2063],[61987.0,0.38673933],[61979.0,0.322689]],[[62010.0,0.1586],[62011.0,0.38996521],[62014.0,0.322508],[62016.0,0.322499],[62019.0,0.322483]]]
["bitfinex","BTCUSD",1724770637806,[[61991.0,0.0004],[61974.0,0.0141205],[61973.0,0.1],[61972.0,0.00013],[61968.0,0.1978]],[[61992.0,2.55545614],[61997.0,0.002],[61998.0,0.37066266],[61999.0,0.07197829],[62001.0,0.2559365]]]
["bitfinex","BTCUSD",1724770688139,[[61962.0,0.00676696],[61961.0,0.00822],[61959.0,0.2022],[61956.0,0.00822],[61951.0,0.00362774]],[[61963.0,0.4847453],[61968.0,0.21063827],[61969.0,0.2337284],[61971.0,0.4189396],[61973.0,0.44297776]]]
["bitfinex","BTCUSD",1724770727900,[[61961.0,0.00822],[61956.0,0.00822],[61951.0,0.0004],[61950.0,0.1],[61949.0,0.21832]],[[61962.0,2.1166439],[61963.0,0.1207487],[61964.0,0.54820842],[61966.0,0.1995],[61967.0,0.07163478]]]
["bitfinex","BTCUSD",1724770785817,[[61961.0,0.00926],[61956.0,0.21622],[61951.0,0.0004],[61950.0,0.1144473],[61948.0,0.00822]],[[61962.0,2.13303929],[61963.0,0.00090421],[61964.0,0.32367221],[61965.0,0.2142],[61967.0,0.22343542]]]
["bitfinex","BTCUSD",1724770797146,[[61961.0,0.00926],[61956.0,0.00822],[61952.0,0.2117],[61951.0,0.0004],[61948.0,0.00822]],[[61962.0,1.50290315],[61963.0,0.00090421],[61964.0,0.32367321],[61966.0,0.1997],[61967.0,0.3686057]]]
["bitfinex","BTCUSD",1724770852953,[[61950.0,0.0954],[61949.0,0.00822],[61947.0,0.00822],[61941.0,0.00822],[61940.0,0.0205891]],[[61951.0,1.9986053],[61953.0,0.02528857],[61954.0,0.04808552],[61956.0,0.45594613],[61958.0,0.42104203]]]
["bitfinex","BTCUSD",1724770867604,[[61949.0,0.00822],[61948.0,0.00822],[61947.0,0.00822],[61941.0,0.00822],[61938.0,0.00822]],[[61950.0,1.36864056],[61951.0,0.32374221],[61952.0,0.38879991],[61959.0,0.0722601]]]
["bitfinex","BTCUSD",1724770909218,[[61902.0,0.000823],[61901.0,0.00822],[61900.0,0.12444],[61899.0,0.00822],[61898.0,0.2024]],[[61903.0,2.13434121],[61905.0,0.323078],[61907.0,0.22379991],[61908.0,0.1957],[61911.0,0.0009053]]]
["bitfinex","BTCUSD",1724770966332,[[61861.0,0.00112],[61857.0,0.02953137],[61855.0,0.6],[61851.0,0.0004],[61846.0,0.2151]],[[61862.0,1.42050285],[61863.0,0.04819289],[61866.0,0.10064847],[61870.0,0.22379991],[61871.0,0.12048222]]]
["bitfinex","BTCUSD",1724770997577,[[61855.0,0.601823],[61853.0,0.064],[61851.0,0.0004],[61840.0,0.00823],[61839.0,0.025]],[[61856.0,1.87217715],[61858.0,0.323323],[61862.0,0.32875203],[61865.0,0.07203673],[61866.0,0.0009053]]]
["bitfinex","BTCUSD",1724771009279,[[61855.0,0.14659441],[61853.0,0.064],[61851.0,0.0004],[61839.0,0.025],[61834.0,0.00323384]],[[61856.0,3.0606814],[61859.0,0.01430249],[61861.0,0.04789153],[61864.0,0.07183729],[61865.0,0.323288]]]
["bitfinex","BTCUSD",1724771039111,[[61850.0,0.003442],[61842.0,0.00033843],[61840.0,0.00823],[61839.0,0.4475],[61832.0,2.05024308]],[[61851.0,2.4306835],[61852.0,0.22462775],[61853.0,0.00090421],[61856.0,0.14515638],[61857.0,0.567228]]]
["bitfinex","BTCUSD",1724771086064,[[61850.0,0.00334007],[61842.0,0.00033843],[61840.0,0.00823],[61836.0,0.4236],[61831.0,0.0004]],[[61851.0,2.82505514],[61853.0,0.38832174],[61856.0,0.0009053],[61881.0,0.808014],[62061.0,100.0]]]
["bitfinex","BTCUSD",1724771139204,[[61889.0,0.15996545],[61888.0,0.1879],[61880.0,0.1],[61879.0,0.27994896],[61875.0,0.161615]],[[61894.0,0.47454],[61898.0,0.001],[61899.0,0.161554],[61902.0,0.323095],[61905.0,0.323076]]]
["bitfinex","BTCUSD",1724771158083,[[61887.0,0.00323125],[61883.0,0.17745295],[61882.0,0.01460513],[61881.0,0.1718],[61880.0,0.02806851]],[[61889.0,0.48579],[61896.0,0.161562],[61903.0,0.323087],[61905.0,0.323079],[61910.0,0.80294834]]]
["bitfinex","BTCUSD",1724771187102,[[61976.0,1.41243245],[61973.0,0.322721],[61970.0,0.42293079],[61969.0,0.32383359],[61968.0,0.014]],[[61995.0,0.1881],[61997.0,0.2391],[62015.0,0.322504],[62016.0,0.002],[62034.0,0.0123691]]]
["bitfinex","BTCUSD",1724771236819,[[61986.0,1.38675347],[61985.0,0.322653],[61981.0,0.0444],[61977.0,0.322695],[61975.0,0.4755]],[[61987.0,0.01620311],[61999.0,0.0004],[62005.0,0.47989634],[62006.0,0.1975],[62007.0,0.2512]]]
["bitfinex","BTCUSD",1724771262961,[[61998.0,0.14481755],[61993.0,0.01435232],[61984.0,0.064622],[61981.0,0.04817798],[61980.0,0.07226697]],[[61999.0,0.74538],[62003.0,0.1938],[62006.0,0.322551],[62008.0,0.00090311],[62010.0,0.04827011]]]
["bitfinex","BTCUSD",1724771284375,[[61964.0,0.01511696],[61955.0,0.1],[61951.0,0.000821]],[[61974.0,0.64336927],[61975.0,0.2604],[61977.0,0.322705]]]
["bitfinex","BTCUSD",1724771302506,[[61964.0,0.28336315],[61960.0,0.2662],[61956.0,0.54572719],[61954.0,0.397818],[61948.0,0.322849]],[[61965.0,0.39968],[61976.0,0.1876],[61977.0,0.41775],[61978.0,0.322695],[61980.0,0.02527384]]]
["bitfinex","BTCUSD",1724771372644,[[62010.0,0.17296545],[61999.0,0.422582]],[[62011.0,0.95724628],[62012.0,0.10343557],[62014.0,0.12008891],[62018.0,0.00904201],[62019.0,0.0004]]]
["bitfinex","BTCUSD",1724771401694,[[62010.0,0.28814485],[62003.0,0.322563],[62002.0,0.33468156],[62000.0,0.01514464],[61996.0,0.000822]],[[62011.0,0.48464421],[62012.0,0.00736444],[62015.0,0.2858],[62016.0,0.1837],[62018.0,0.00904201]]]
["bitfinex","BTCUSD",1724771439318,[[62024.0,0.15996545],[62023.0,0.1],[62014.0,0.30696473],[62013.0,0.165255],[62008.0,0.01745529]],[[62028.0,0.28193127],[62029.0,0.1809],[62035.0,0.161199],[62039.0,0.33115408],[62044.0,0.03429197]]]
["bitfinex","BTCUSD",1724771455225,[[62038.0,0.025821],[62030.0,0.1],[62028.0,0.161217],[62027.0,0.322436],[62008.0,0.07213958]],[[62039.0,0.49407308],[62044.0,0.00904201],[62047.0,0.161168],[62052.0,0.322315],[62056.0,0.322409]]]
["bitfinex","BTCUSD",1724771495304,[[62010.0,0.1868694],[62001.0,0.2884],[62000.0,4e-05],[61999.0,0.46825673],[61998.0,0.1247]],[[62011.0,0.42279799],[62015.0,0.2983],[62019.0,0.161243],[62021.0,0.322474],[62023.0,0.322465]]]
["bitfinex","BTCUSD",1724771538925,[[62010.0,1.73946879],[62005.0,0.30696473],[62002.0,0.37078708],[62001.0,0.29113787],[62000.0,0.37933636]],[[62011.0,0.23190247],[62033.0,0.00323127],[62038.0,0.47989634],[62039.0,0.19007308],[62041.0,0.2992]]]
["bitfinex","BTCUSD",1724771559231,[[62029.0,0.16196545],[62028.0,0.1],[62024.0,0.2973],[62023.0,0.65070017],[62021.0,0.322468]],[[62035.0,0.48677127],[62036.0,0.2865],[62041.0,0.161185],[62042.0,0.1915],[62043.0,0.32236]]]
["bitfinex","BTCUSD",1724771613276,[[62041.0,0.27922163],[62038.0,0.000822],[62034.0,0.000822],[62032.0,0.322409],[62031.0,0.322418]],[[62044.0,0.00323127],[62045.0,0.285],[62048.0,0.182],[62055.0,0.322299]]]
["bitfinex","BTCUSD",1724771654974,[[62010.0,0.000822],[62004.0,0.01417134],[62000.0,4e-05],[61998.0,0.1],[61996.0,0.283622]],[[62011.0,0.97712],[62016.0,0.322499],[62019.0,0.322482],[62021.0,0.322474],[62023.0,0.02525988]]]
["bitfinex","BTCUSD",1724771676745,[[62010.0,0.46723731],[62008.0,0.01416995],[62005.0,0.1829],[61993.0,0.0242309],[61985.0,0.04803925]],[[62011.0,0.48180809],[62023.0,0.1802],[62024.0,0.322458],[62025.0,0.2986],[62026.0,0.322445]]]
["bitfinex","BTCUSD",1724771712738,[[62010.0,0.14227305],[62008.0,0.01416995],[62007.0,0.322541],[62006.0,0.2775]],[[62011.0,0.4827123],[62015.0,0.1811],[62019.0,0.2894],[62020.0,0.04816966],[62022.0,0.07225449]]]
["bitfinex","BTCUSD",1724771762198,[[62010.0,0.270122],[62006.0,0.01392564],[62003.0,0.16128],[62002.0,0.182],[61986.0,0.37090856]],[[62011.0,0.4827123],[62020.0,0.4815],[62022.0,0.4726],[62023.0,0.37047198],[62024.0,0.34771819]]]
["bitfinex","BTCUSD",1724771789444,[[62000.0,0.29883096],[61999.0,0.1864],[61996.0,0.000822],[61993.0,0.161307],[61978.0,0.00822]],[[62001.0,0.48780809],[62011.0,0.00090421],[62013.0,0.2842],[62014.0,0.37048377],[62015.0,0.47989634]]]
["bitfinex","BTCUSD",1724771825777,[[61978.0,0.00822],[61975.0,0.00821],[61971.0,0.00822],[61967.0,0.2772],[61964.0,0.1856]],[[61979.0,2.09086099],[61982.0,0.322679],[61984.0,0.30696473],[61985.0,0.04788257],[61987.0,0.07182385]]]
["bitfinex","BTCUSD",1724771845227,[[61978.0,0.00322],[61975.0,0.00821],[61971.0,0.00822],[61966.0,0.00822],[61961.0,0.2808]],[[61979.0,2.67717012],[61981.0,0.04772446],[61982.0,0.07167121],[61984.0,0.40252462],[61985.0,0.1194511]]]
["bitfinex","BTCUSD",1724771911746,[[61931.0,0.005],[61923.0,0.1],[61922.0,0.187],[61917.0,0.32301],[61908.0,0.04839784]],[[61932.0,0.48380809],[61934.0,0.1877],[61936.0,0.2937],[61937.0,0.32291],[61938.0,0.0009053]]]
["bitfinex","BTCUSD",1724771941542,[[61871.0,0.001223],[61870.0,0.01427473],[61869.0,0.00823],[61867.0,0.1],[61865.0,0.161641]],[[61872.0,0.48100809],[61874.0,0.1949],[61876.0,0.2784053],[61882.0,0.161599],[61884.0,0.323189]]]
["bitfinex","BTCUSD",1724771960001,[[61871.0,2.04045107],[61869.0,0.02250067],[61865.0,0.1862],[61864.0,0.37150239]],[[61872.0,0.48200809],[61876.0,0.0009053],[61895.0,0.360764],[61896.0,0.2919]]]
["bitfinex","BTCUSD",1724771986634,[[61904.0,0.002],[61899.0,0.17410438],[61898.0,0.161554],[61895.0,0.323123],[61890.0,0.323152]],[[61909.0,0.22455455],[61910.0,0.2859],[61912.0,0.1937],[61915.0,0.161511],[61918.0,0.323012]]]
["bitfinex","BTCUSD",1724772011629,[[61918.0,0.001],[61916.0,0.000822],[61903.0,0.014417],[61893.0,0.47989634],[61892.0,0.323138]],[[61925.0,0.2789],[61926.0,0.00523127],[61930.0,0.322945],[61932.0,0.00090421]]]
["bitfinex","BTCUSD",1724772062590,[[61899.0,0.000822],[61883.0,0.261595],[61879.0,0.603011],[61876.0,0.664023],[61874.0,0.46063342]],[[61900.0,1.25466079],[61901.0,0.37119777],[61902.0,0.07214815],[61903.0,0.32309],[61904.0,0.09619754]]]
["bitfinex","BTCUSD",1724772093092,[[61876.0,0.000823],[61869.0,0.00823],[61858.0,0.01416804],[61853.0,0.2635],[61852.0,0.1]],[[61877.0,2.82123798],[61880.0,0.120221],[61882.0,0.323199],[61888.0,0.2624456],[61893.0,0.16229835]]]
["bitfinex","BTCUSD",1724772114276,[[61876.0,1.41369545],[61875.0,0.01408857],[61873.0,0.323242],[61871.0,1.001223],[61869.0,0.00823]],[[61877.0,0.48542421],[61896.0,0.1992],[61897.0,0.30291099],[61899.0,0.634154],[61901.0,0.323101]]]
["bitfinex","BTCUSD",1724772147785,[[61903.0,0.96768045],[61902.0,0.2476],[61900.0,0.184],[61897.0,0.30812515],[61889.0,0.4755]],[[61904.0,0.001],[61913.0,0.188],[61914.0,0.25020421],[61917.0,0.00090421],[61921.0,0.4726]]]
["bitfinex","BTCUSD",1724772197602,[[61878.0,1.27034087],[61877.0,0.1822],[61876.0,0.000822],[61873.0,0.161619],[61872.0,0.323242]],[[61879.0,0.4847],[61890.0,0.634177],[61892.0,0.522248],[61893.0,0.47989634],[61908.0,0.04781564]]]
["bitfinex","BTCUSD",1724772205508,[[61878.0,2.10612884],[61876.0,0.000822],[61875.0,0.01447115],[61873.0,0.323239],[61871.0,0.63260015]],[[61879.0,0.4847],[61880.0,0.00170768],[61894.0,0.00090421],[61896.0,0.64145834],[61898.0,0.323116]]]
["bitfinex","BTCUSD",1724772252901,[[61851.0,0.002262],[61842.0,0.4361],[61838.0,0.1],[61837.0,0.00822],[61834.0,0.323445]],[[61852.0,0.83866944],[61854.0,0.323342],[61855.0,0.30812515],[61857.0,0.574428],[61858.0,0.1965]]]
["bitfinex","BTCUSD",1724772310396,[[61850.0,0.001862],[61832.0,0.00822],[61831.0,0.0004],[61829.0,0.01439952],[61826.0,0.2722]],[[61851.0,2.75323259],[61854.0,0.30812515],[61862.0,0.10910014]]]
["bitfinex","BTCUSD",1724772322026,[[61850.0,5.001862],[61840.0,4e-05],[61837.0,0.00822],[61834.0,0.01415091],[61832.0,0.00822]],[[61851.0,2.61553484],[61854.0,0.30812515],[61860.0,0.04766652],[61861.0,0.08583668],[61863.0,0.41863204]]]
["bitfinex","BTCUSD",1724772367513,[[61850.0,2.31671482],[61846.0,0.1991],[61845.0,0.2488],[61840.0,4e-05],[61837.0,0.00822]],[[61851.0,1.47446905],[61854.0,0.323342],[61855.0,0.04783906],[61858.0,0.07175472],[61860.0,0.2429]]]
["bitfinex","BTCUSD",1724772385830,[[61850.0,2.31671482],[61849.0,1.21666667],[61840.0,4e-05],[61837.0,0.00822],[61830.0,0.1859]],[[61851.0,2.42061006],[61852.0,0.28959883],[61855.0,0.11962354],[61858.0,0.30812515],[61863.0,0.46684425]]]
["bitfinex","BTCUSD",1724772418273,[[61864.0,0.36561829],[61862.0,0.323295],[61861.0,0.06459555]],[[61868.0,0.00490421],[61869.0,0.00090421],[61872.0,0.00090421],[61873.0,0.2914],[61878.0,0.161609]]]
["bitfinex","BTCUSD",1724772461066,[[61856.0,0.0190673],[61851.0,0.1],[61850.0,2.68611582],[61849.0,1.21666667],[61846.0,0.46981515]],[[61857.0,0.80129],[61860.0,0.161655],[61863.0,0.323299],[61865.0,0.34860964],[62093.0,100.0]]]
["bitfinex","BTCUSD",1724772490452,[[61840.0,0.001862],[61837.0,0.00822],[61831.0,0.0004],[61819.0,0.2851],[61810.0,0.30812515]],[[61841.0,1.95322471],[61842.0,0.04775527],[61844.0,0.07163291],[61846.0,0.30812515],[61847.0,0.09551054]]]
["bitfinex","BTCUSD",1724772519978,[[61880.0,0.3694],[61879.0,0.31135691],[61878.0,0.07044208],[61876.0,0.323226],[61874.0,0.520437]],[[61888.0,0.003],[61894.0,0.02621926],[61899.0,0.323109],[61911.0,0.31716716],[61915.0,0.323025]]]
["bitfinex","BTCUSD",1724772571821,[[61891.0,0.000861],[61888.0,0.000821],[61869.0,0.3742],[61867.0,0.1827],[61866.0,0.01760635]],[[61892.0,3.15187897],[61893.0,0.00090311],[61896.0,0.16171671],[61905.0,0.42308],[61938.0,0.57577395]]]
["bitfinex","BTCUSD",1724772600299,[[61888.0,0.000821],[61863.0,0.1931],[61857.0,0.017478],[61841.0,0.4755],[61838.0,0.04840884]],[[61889.0,1.454215],[61892.0,1.91536537],[61893.0,0.01883169],[61897.0,0.23570352],[61901.0,1.26390421]]]
["bitfinex","BTCUSD",1724772635116,[[61870.0,0.000861],[61866.0,0.3447],[61865.0,0.1921],[61856.0,0.000822],[61853.0,0.161673]],[[61871.0,1.49214725],[61872.0,0.04786877],[61875.0,0.41895924],[61876.0,0.6691553]]]
["bitfinex","BTCUSD",1724772686264,[[61887.0,1.80515581],[61885.0,0.30812515],[61884.0,0.323183],[61874.0,0.05371864],[61858.0,0.61445787]],[[61888.0,0.00190311],[61892.0,0.00090311],[61899.0,0.02530895],[61904.0,0.16154],[61906.0,0.323075]]]
["bitfinex","BTCUSD",1724772687633,[[61887.0,0.99285236],[61885.0,0.30812515],[61884.0,0.323183],[61883.0,0.323188],[61878.0,0.323215]],[[61888.0,0.00190311],[61892.0,0.00090311],[61900.0,0.161551],[61901.0,0.00090421],[61904.0,0.323082]]]
["bitfinex","BTCUSD",1724772744465,[[61850.0,0.00023163],[61839.0,0.1881],[61835.0,0.38603293],[61834.0,0.323441],[61832.0,0.00822]],[[61851.0,0.51389421],[61852.0,0.0478171],[61853.0,0.07165301],[61855.0,0.12086186],[61862.0,0.61590602]]]
["bitfinex","BTCUSD",1724772770349,[[61816.0,0.0703125],[61814.0,0.0123691],[61811.0,1.40876667],[61791.0,0.0004],[61790.0,0.323674]],[[61817.0,1.5071363],[61821.0,0.04761146],[61822.0,0.30905693],[61823.0,0.07141719],[61825.0,0.09522293]]]
["bitfinex","BTCUSD",1724772808693,[[61816.0,0.000523],[61814.0,0.0123691],[61812.0,0.3483],[61811.0,1.21706667],[61801.0,0.573616]],[[61817.0,0.64520545],[61819.0,0.12006584],[61820.0,0.323522],[61821.0,0.323518],[61825.0,0.2164]]]
["bitfinex","BTCUSD",1724772870139,[[61680.0,0.03854734],[61673.0,0.41552],[61667.0,0.56881862],[61666.0,0.1],[61550.0,1.85933348]],[[61681.0,0.86457745],[61687.0,0.324222],[61695.0,0.3987],[61697.0,0.513267],[61707.0,0.002]]]
["bitfinex","BTCUSD",1724772902214,[[61636.0,0.37131136],[61634.0,0.3863],[61628.0,0.1956],[61626.0,0.1746361],[61623.0,0.332151]],[[61637.0,0.41165247],[61644.0,0.324444],[61649.0,0.324421],[61651.0,0.4004],[61660.0,0.1996]]]
["bitfinex","BTCUSD",1724772920873,[[61636.0,0.36031136],[61635.0,0.00448168],[61633.0,0.01],[61631.0,0.01953137],[61617.0,0.77224399]],[[61637.0,1.91626282],[61648.0,0.0476499],[61649.0,0.797017],[61651.0,0.07647486],[61654.0,0.09529981]]]
["bitfinex","BTCUSD",1724772970907,[[61612.0,0.40628455],[61608.0,0.00083333],[61600.0,0.089174],[61597.0,0.162343],[61594.0,0.63548347]],[[61613.0,0.80898845],[61616.0,0.324591],[61620.0,0.324573],[61623.0,0.04774771],[61625.0,0.07162157]]]
["bitfinex","BTCUSD",1724773002190,[[61608.0,0.00593396],[61600.0,0.089254],[61596.0,0.00324672],[61594.0,0.3983],[61593.0,0.00025878]],[[61609.0,1.47879077],[61613.0,0.32551421],[61620.0,0.5847],[61621.0,0.324565],[61629.0,0.05032137]]]
["bitfinex","BTCUSD",1724773021436,[[61637.0,2.36304842],[61636.0,0.15368561],[61634.0,0.38879074],[61629.0,0.29113787],[61626.0,1.1465]],[[61638.0,0.0009064],[61655.0,0.47989634],[61663.0,0.0009064],[61670.0,0.19],[61672.0,0.64204434]]]
["bitfinex","BTCUSD",1724773061459,[[61651.0,2.26642809],[61650.0,4e-05],[61648.0,0.38879074],[61643.0,0.04728772],[61639.0,0.04854489]],[[61652.0,0.48744421],[61653.0,0.00090421],[61663.0,0.0009064],[61671.0,0.50530137],[61675.0,0.197153]]]
["bitfinex","BTCUSD",1724773069289,[[61713.0,1.32245863],[61709.0,0.02031671],[61708.0,0.41843024],[61702.0,0.324134],[61693.0,0.35]],[[61715.0,0.009031],[61725.0,0.009053],[61738.0,0.47989634],[61740.0,0.1827],[61743.0,0.009053]]]
["bitfinex","BTCUSD",1724773120429,[[61764.0,1.08699364],[61763.0,0.3886],[61760.0,0.71261974],[61759.0,0.06338075],[61758.0,0.0195]],[[61765.0,0.01],[61776.0,0.009031],[61778.0,0.1921],[61783.0,0.0123691],[61785.0,0.02535812]]]
["bitfinex","BTCUSD",1724773154221,[[61721.0,0.47989634],[61719.0,0.3752],[61715.0,0.064909],[61713.0,0.324078],[61712.0,0.0345]],[[61738.0,0.323954],[61744.0,1.2661202],[61747.0,0.38879074],[61753.0,0.323874]]]
["bitfinex","BTCUSD",1724773172635,[[61739.0,0.80986],[61730.0,0.323988],[61729.0,0.005],[61728.0,0.0345],[61723.0,0.62067454]],[[61740.0,0.02537596],[61743.0,0.19730311],[61752.0,0.4155],[61755.0,0.4726],[61764.0,0.7777]]]
["bitfinex","BTCUSD",1724773221170,[[61692.0,0.00819],[61679.0,0.3896],[61677.0,0.324267],[61673.0,0.324288],[61671.0,0.38708335]],[[61705.0,0.37914112],[61706.0,0.1958],[61712.0,0.04796903],[61713.0,0.324081],[61714.0,0.07195355]]]
["bitfinex","BTCUSD",1724773252250,[[61690.0,0.01363951],[61685.0,0.324223],[61675.0,0.0577],[61673.0,0.39208335],[61668.0,0.324315]],[[61700.0,0.00324112],[61701.0,0.03129293],[61703.0,0.324138],[61704.0,0.1989],[61707.0,0.324116]]]
["bitfinex","BTCUSD",1724773262735,[[61679.0,4e-05],[61672.0,0.33235923],[61667.0,0.324322],[61661.0,0.00822],[61639.0,0.09660099]],[[61683.0,0.20204112],[61684.0,0.12215851],[61689.0,0.732007],[61691.0,0.329199],[61695.0,0.4726]]]
["bitfinex","BTCUSD",1724773301286,[[61706.0,0.64614045],[61704.0,0.324127],[61702.0,0.4081],[61701.0,0.324143],[61699.0,0.105]],[[61707.0,0.01090421],[61710.0,0.1944],[61715.0,0.4095],[61719.0,0.162024],[61722.0,0.34941976]]]
["bitfinex","BTCUSD",1724773320738,[[61733.0,1.88016379],[61732.0,0.005],[61730.0,0.38751377],[61728.0,0.0578],[61726.0,0.324007]],[[61734.0,0.00090421],[61739.0,0.00090421],[61743.0,0.19270311],[61744.0,0.00090311],[61754.0,0.00995682]]]
["bitfinex","BTCUSD",1724773367100,[[61701.0,0.011862],[61696.0,4e-05],[61693.0,0.4046],[61687.0,0.324213]],[[61702.0,1.02635994],[61703.0,0.324136],[61705.0,0.32502721],[61707.0,0.14541925],[61710.0,0.324098]]]
["bitfinex","BTCUSD",1724773403839,[[61712.0,0.4153],[61711.0,0.162044],[61710.0,0.324095],[61708.0,0.076],[61707.0,0.324107]],[[61721.0,0.49798586],[61724.0,0.162012],[61726.0,0.324013],[61727.0,0.1863],[61729.0,0.712601]]]
["bitfinex","BTCUSD",1724773425081,[[61749.0,3.04804873],[61743.0,0.05715144],[61742.0,0.34697],[61741.0,0.01373646],[61739.0,0.000821]],[[61758.0,0.00904201],[61759.0,0.00904201],[61763.0,0.00904201],[61767.0,0.00904201],[61772.0,0.1971]]]
["bitfinex","BTCUSD",1724773492064,[[61757.0,0.82405188],[61755.0,0.708055],[61754.0,0.000821],[61753.0,0.000821],[61751.0,0.30933808]],[[61758.0,0.00749201],[61759.0,0.00904201],[61762.0,0.1806],[61763.0,0.42114201],[61767.0,0.00904201]]]
["bitfinex","BTCUSD",1724773521873,[[61754.0,0.163753],[61753.0,0.000821],[61747.0,0.30933808],[61746.0,0.323905],[61742.0,0.05443596]],[[61755.0,0.193],[61758.0,0.02737018],[61763.0,0.00904201],[61766.0,0.05720385],[61767.0,0.00904201]]]
["bitfinex","BTCUSD",1724773544782,[[61762.0,0.002861],[61760.0,0.161916],[61756.0,0.647708],[61754.0,0.384361],[61753.0,0.71135989]],[[61763.0,0.58884201],[61766.0,0.00904201],[61767.0,0.03440948],[61772.0,0.161886],[61776.0,0.04815073]]]
["bitfinex","BTCUSD",1724773580342,[[61773.0,2.47139623],[61767.0,0.1378],[61766.0,0.37778963],[61765.0,0.023],[61763.0,0.04840063]],[[61774.0,0.00904201],[61783.0,0.00904201],[61791.0,0.1877],[61795.0,0.386],[61800.0,1.11430934]]]
["bitfinex","BTCUSD",1724773633642,[[61754.0,0.000861],[61753.0,0.000821],[61739.0,0.000821],[61735.0,0.3764],[61730.0,0.161995]],[[61755.0,2.47372545],[61757.0,0.30949551],[61760.0,0.15996545],[61761.0,0.50916522],[61764.0,0.1707]]]
["bitfinex","BTCUSD",1724773655635,[[61754.0,0.002901],[61753.0,0.000821],[61746.0,0.392],[61743.0,0.485878],[61739.0,0.239521]],[[61755.0,0.886355],[61757.0,0.34922443],[61759.0,0.719541],[61760.0,0.00090421],[61766.0,0.10142008]]]
["bitfinex","BTCUSD",1724773691867,[[61714.0,0.383],[61710.0,4e-05],[61707.0,0.000821],[61695.0,0.00822],[61691.0,0.00821]],[[61721.0,0.88658789],[61724.0,0.4],[61727.0,0.47989634],[61728.0,0.31449551],[61731.0,0.1]]]
["bitfinex","BTCUSD",1724773712462,[[61712.0,1.81001349],[61710.0,4e-05],[61707.0,0.000821],[61702.0,0.005],[61693.0,0.10497293]],[[61713.0,0.488336],[61720.0,0.00090421],[61729.0,0.161998],[61730.0,0.02538399],[61731.0,0.80388434]]]
["bitfinex","BTCUSD",1724773777270,[[61712.0,0.4951909],[61710.0,0.324132],[61707.0,0.000821],[61706.0,0.74950704],[61700.0,0.14866]],[[61713.0,0.66634021],[61715.0,0.04842346],[61716.0,0.07262933],[61718.0,0.09683911],[61719.0,0.12104889]]]
["bitfinex","BTCUSD",1724773834010,[[61712.0,0.0080619],[61710.0,4e-05],[61707.0,0.000821],[61703.0,0.3964],[61702.0,0.162068]],[[61713.0,1.62778674],[61714.0,0.02538751],[61715.0,0.324075],[61717.0,0.14548509],[61809.0,0.01687874]]]
["bitfinex","BTCUSD",1724773860452,[[61712.0,0.0078969],[61710.0,4e-05],[61707.0,0.000821],[61701.0,0.000862],[61700.0,0.00826]],[[61713.0,2.75621471],[61714.0,0.02538751],[61720.0,0.00090421],[61721.0,0.25458415],[61725.0,0.87278535]]]
["bitfinex","BTCUSD",1724773891584,[[61673.0,0.050862],[61659.0,0.409],[61658.0,0.01322],[61650.0,0.00827],[61646.0,0.32443]],[[61674.0,1.82595604],[61681.0,0.324253],[61682.0,0.4161],[61684.0,0.38820167],[61705.0,0.35]]]
["bitfinex","BTCUSD",1724773940111,[[61735.0,0.866847],[61734.0,0.38820167],[61723.0,0.324024],[61719.0,0.15996545],[61718.0,0.005]],[[61736.0,0.00904201],[61740.0,0.00090421],[61744.0,0.47989634],[61756.0,0.04791615],[61757.0,0.721652]]]
["bitfinex","BTCUSD",1724773955938,[[61773.0,0.00547629],[61765.0,0.161903],[61760.0,0.32383],[61754.0,0.323865],[61715.0,0.4755]],[[61774.0,0.00090421],[61775.0,0.009053],[61776.0,0.161876],[61780.0,0.1867],[61781.0,0.64745]]]
["bitfinex","BTCUSD",1724773987637,[[61760.0,1.73045263],[61754.0,0.323862],[61753.0,0.38820167],[61750.0,0.005],[61749.0,0.323891]],[[61761.0,0.001],[61772.0,0.4726],[61778.0,0.7777],[61780.0,0.161866],[61781.0,0.02536392]]]
["bitfinex","BTCUSD",1724774031949,[[61732.0,0.01864472],[61726.0,0.392],[61723.0,0.1909],[61721.0,0.162019],[61719.0,0.324046]],[[61733.0,0.485962],[61734.0,0.323974],[61740.0,0.16496545],[61741.0,0.323935],[61750.0,0.04805467]]]
["bitfinex","BTCUSD",1724774037651,[[61743.0,0.00447629],[61733.0,0.5674],[61731.0,0.161991],[61728.0,0.324],[61721.0,0.30991979]],[[61744.0,0.161959],[61749.0,0.25031415],[61753.0,0.388],[61754.0,0.21697505],[61758.0,0.30991979]]]
["bitfinex","BTCUSD",1724774095744,[[61762.0,0.00404224],[61753.0,0.161935],[61750.0,0.323884],[61748.0,0.33755919],[61722.0,0.324031]],[[61763.0,0.3914],[61764.0,0.165907],[61765.0,0.37351942],[61767.0,0.323799],[61768.0,0.02536976]]]
["bitfinex","BTCUSD",1724774110432,[[61744.0,0.00404224],[61735.0,0.161981],[61733.0,0.700273],[61732.0,0.0135297],[61730.0,0.323987]],[[61745.0,0.02538481],[61746.0,0.3874],[61748.0,0.04802376],[61749.0,0.323894],[61750.0,0.188]]]
["bitfinex","BTCUSD",1724774146448,[[61763.0,0.00404224],[61754.0,0.3873],[61753.0,0.189022],[61748.0,0.323895],[61746.0,0.47989634]],[[61764.0,0.48572],[61765.0,0.43560036],[61766.0,0.323802],[61768.0,0.04798004],[61769.0,0.07197007]]]
["bitfinex","BTCUSD",1724774205045,[[61796.0,0.00704224],[61791.0,0.3922],[61789.0,0.1866],[61785.0,0.485552],[61781.0,0.63363879]],[[61797.0,0.00090421],[61798.0,0.00904201],[61801.0,0.4053],[61802.0,0.0570524],[61803.0,0.23382059]]]
["bitfinex","BTCUSD",1724774222388,[[61762.0,0.000822],[61753.0,0.000822],[61744.0,0.00686424],[61739.0,0.3814],[61730.0,0.47989634]],[[61763.0,2.47875512],[61765.0,0.42965309],[61767.0,0.323798],[61770.0,0.14367996],[61774.0,0.4726]]]
["bitfinex","BTCUSD",1724774249050,[[61774.0,0.00098216],[61770.0,0.323777],[61767.0,0.510396]],[[61775.0,0.003],[61779.0,0.02536489],[61780.0,0.004],[61781.0,0.634463]]]
["bitfinex","BTCUSD",1724774275066,[[61779.0,2.6124704],[61778.0,0.005],[61776.0,0.01395119],[61774.0,0.323758],[61768.0,0.4755]],[[61780.0,0.00290421],[61783.0,0.00090311],[61798.0,0.20814201],[61799.0,0.02535434],[61801.0,0.4046]]]
["bitfinex","BTCUSD",1724774310038,[[61796.0,0.00298216],[61793.0,0.000821],[61790.0,0.3876],[61786.0,0.323693],[61784.0,0.197521]],[[61797.0,0.012],[61798.0,0.10411814],[61799.0,0.09613466],[61801.0,0.6530734],[61802.0,0.20274201]]]
["bitfinex","BTCUSD",1724774366072,[[61796.0,0.36920416],[61793.0,0.16265],[61792.0,0.323664],[61791.0,0.1932],[61765.0,0.43711303]],[[61797.0,0.52277517],[61798.0,0.00665775],[61799.0,0.04811568],[61801.0,0.07217352],[61802.0,0.26708137]]]
["bitfinex","BTCUSD",1724774391457,[[61811.0,1.36819916],[61808.0,0.323582],[61807.0,0.31030312],[61805.0,0.1],[61797.0,0.005]],[[61812.0,0.009031],[61816.0,0.0213105],[61818.0,0.02534854],[61819.0,0.0004],[61824.0,0.009031]]]
["bitfinex","BTCUSD",1724774421468,[[61745.0,0.001822],[61734.0,0.00822],[61728.0,0.00822],[61715.0,0.324066],[61712.0,0.324084]],[[61746.0,2.34202339],[61749.0,0.72],[61752.0,0.77430686],[61754.0,0.323866],[61755.0,0.66319014]]]
["bitfinex","BTCUSD",1724774469462,[[61712.0,0.3843],[61710.0,0.324093],[61707.0,0.32411],[61706.0,0.1927],[61702.0,0.324136]],[[61717.0,0.02173539],[61718.0,0.18296545],[61735.0,0.005]]]
["bitfinex","BTCUSD",1724774497067,[[61741.0,1.711365],[61735.0,0.005],[61733.0,0.323972],[61728.0,0.58396345],[61700.0,0.35004]],[[61742.0,0.00290421],[61753.0,0.002],[61754.0,0.0169431],[61762.0,0.323828],[61770.0,0.3698]]]
["bitfinex","BTCUSD",1724774516940,[[61720.0,0.162021],[61718.0,0.324872],[61716.0,0.324064],[61715.0,0.3708],[61712.0,0.324083]],[[61729.0,0.25164996],[61731.0,0.04798258],[61733.0,0.39595288],[61734.0,0.29056517],[61735.0,0.712466]]]
["bitfinex","BTCUSD",1724774566044,[[61728.0,0.001822],[61718.0,0.350622],[61716.0,0.199],[61713.0,0.324076]],[[61729.0,0.59212797],[61731.0,0.07225649],[61732.0,0.42032498],[61733.0,0.74558459],[61734.0,0.12042748]]]
["bitfinex","BTCUSD",1724774596949,[[61762.0,0.16191],[61761.0,0.001],[61759.0,0.323835],[61756.0,0.3555],[61753.0,0.323867]],[[61766.0,0.00090421],[61774.0,0.514582],[61775.0,0.023053],[61776.0,0.37192291],[61779.0,0.80453955]]]
["bitfinex","BTCUSD",1724774616039,[[61765.0,0.49794763],[61760.0,0.702631],[61758.0,0.1911],[61757.0,0.01391109],[61750.0,0.02706452]],[[61766.0,0.00090421],[61775.0,0.009053],[61776.0,0.02536352],[61778.0,0.3499],[61779.0,0.16277221]]]
["bitfinex","BTCUSD",1724774641012,[[61774.0,3.17293832],[61766.0,0.04827641],[61765.0,0.53977702],[61763.0,0.09655283],[61762.0,0.12974404]],[[61775.0,0.009053],[61779.0,0.00090421],[61786.0,0.009053],[61791.0,0.387053],[61795.0,0.19614201]]]
["bitfinex","BTCUSD",1724774675212,[[61793.0,0.30199326],[61788.0,0.005],[61783.0,0.02704989],[61779.0,0.2467],[61776.0,0.17329486]],[[61794.0,0.262653],[61796.0,0.1818],[61802.0,0.009053],[61803.0,0.00904201],[61804.0,0.009053]]]
["bitfinex","BTCUSD",1724774720111,[[61720.0,0.213922],[61719.0,0.03],[61717.0,0.1424],[61707.0,0.1],[61706.0,0.4705]],[[61731.0,0.15996545],[61732.0,0.02538247],[61734.0,0.3098764],[61737.0,0.3567],[61738.0,0.14697]]]
["bitfinex","BTCUSD",1724774764795,[[61721.0,0.1685],[61720.0,0.138422],[61719.0,0.03],[61718.0,0.000822],[61714.0,0.00821]],[[61731.0,0.10061391],[61732.0,0.15996545],[61733.0,0.161989],[61735.0,0.44108133],[61737.0,0.07210934]]]
["bitfinex","BTCUSD",1724774782278,[[61722.0,0.1803],[61721.0,0.1308],[61720.0,0.000822],[61719.0,0.03],[61718.0,0.000822]],[[61727.0,0.162004],[61729.0,0.33080305],[61732.0,0.323984],[61735.0,0.02538292],[61736.0,0.32396]]]
["bitfinex","BTCUSD",1724774828870,[[61776.0,0.161874],[61775.0,0.143],[61773.0,0.323763],[61772.0,0.08269526],[61771.0,0.0032374]],[[61781.0,0.011],[61782.0,0.00090311],[61784.0,0.4697],[61785.0,0.11406205],[61786.0,0.306351]]]
["bitfinex","BTCUSD",1724774879902,[[61800.0,1.95132459],[61799.0,0.30901268],[61794.0,0.05772189],[61793.0,0.13342341],[61790.0,0.0482892]],[[61811.0,0.00090421],[61812.0,0.009031],[61815.0,0.009053],[61816.0,0.03762647],[61819.0,0.0004]]]
["bitfinex","BTCUSD",1724774901001,[[61826.0,1.33917345],[61823.0,0.005],[61819.0,0.1063],[61818.0,0.63253968],[61812.0,0.323558]],[[61827.0,0.00904201],[61836.0,0.0698],[61837.0,0.1025],[61839.0,0.0004],[61849.0,0.55234348]]]
["bitfinex","BTCUSD",1724774922955,[[61826.0,1.31282715],[61825.0,0.30901268],[61822.0,0.005],[61820.0,0.0743],[61819.0,0.00082]],[[61827.0,0.00904201],[61835.0,0.0917],[61839.0,0.0004],[61841.0,0.0748],[61844.0,0.00904201]]]
["bitfinex","BTCUSD",1724774985500,[[61773.0,0.00019486],[61765.0,0.000821],[61758.0,0.161921],[61757.0,0.00821],[61755.0,0.005]],[[61774.0,0.476396],[61779.0,0.0223],[61780.0,0.32373],[61795.0,0.01693419],[61818.0,0.16215824]]]
["bitfinex","BTCUSD",1724775012231,[[61798.0,1.28768745],[61797.0,0.42811268],[61796.0,0.323645],[61795.0,0.00403289],[61793.0,0.0868]],[[61806.0,0.0874],[61809.0,0.1139],[61810.0,0.4697],[61813.0,0.00096711],[61818.0,0.02715533]]]
["bitfinex","BTCUSD",1724775060743,[[61838.0,1.11674344],[61837.0,0.01265655],[61836.0,0.30901268],[61831.0,0.00403289],[61827.0,0.02510948]],[[61839.0,0.00230421],[61842.0,0.04812175],[61843.0,0.00904201],[61844.0,0.08122463],[61845.0,0.0903]]]
["bitfinex","BTCUSD",1724775080098,[[61854.0,1.4976404],[61852.0,0.30901268],[61847.0,0.1175],[61843.0,0.77736279],[61838.0,0.0859]],[[61855.0,0.0931],[61856.0,0.009031],[61859.0,0.12152951],[61860.0,0.04941687],[61861.0,0.08171665]]]
["bitfinex","BTCUSD",1724775154662,[[61877.0,2.02719952],[61873.0,0.0929],[61872.0,0.00403289],[61869.0,0.646525],[61865.0,0.05928797]],[[61878.0,0.01318371],[61879.0,0.0004],[61880.0,0.009053],[61888.0,0.00012],[61889.0,0.0944]]]
["bitfinex","BTCUSD",1724775196949,[[61887.0,2.19215834],[61884.0,0.323183],[61883.0,0.0903],[61881.0,0.03026051],[61880.0,0.000821]],[[61888.0,0.00082861],[61899.0,0.0905],[61901.0,0.00904201],[61903.0,0.14760864],[61904.0,0.07261297]]]
["bitfinex","BTCUSD",1724775219148,[[61898.0,2.17514257],[61892.0,0.32717089],[61889.0,0.0872],[61888.0,0.07876253],[61886.0,0.07269689]],[[61899.0,0.0004],[61901.0,0.00904201],[61902.0,0.0804],[61905.0,0.00904201],[61906.0,0.04847421]]]
["bitfinex","BTCUSD",1724775255405,[[61927.0,1.36036],[61926.0,0.01261592],[61925.0,0.30782337],[61914.0,0.323027],[61899.0,0.0724263]],[[61928.0,0.0061776],[61931.0,0.0829],[61933.0,0.07894201],[61935.0,0.00096711],[61943.0,0.07363969]]]
["bitfinex","BTCUSD",1724775315554,[[61952.0,0.03037318],[61950.0,0.0009031],[61949.0,0.1019],[61947.0,0.00019486],[61945.0,0.1]],[[61953.0,0.08050576],[61955.0,0.04917955],[61957.0,0.07253783],[61958.0,0.09951711],[61960.0,0.20679684]]]
["bitfinex","BTCUSD",1724775332597,[[61977.0,1.7638809],[61974.0,0.01779768],[61972.0,0.30782337],[61970.0,0.07473844],[61967.0,0.322747]],[[61978.0,0.00188813],[61979.0,0.009431],[61997.0,0.09],[61999.0,0.0004],[62000.0,0.0221]]]
["bitfinex","BTCUSD",1724775363462,[[61998.0,1.48912984],[61996.0,0.3226],[61995.0,0.30782337],[61993.0,0.01273463],[61987.0,0.005]],[[61999.0,0.008221],[62001.0,0.009031],[62002.0,0.00822],[62003.0,0.0122795],[62016.0,0.07216989]]]
["bitfinex","BTCUSD",1724775383108,[[62035.0,0.002],[62018.0,0.51724783],[62014.0,0.30782337],[62005.0,0.322551],[62002.0,0.005]],[[62036.0,0.805982],[62037.0,0.02525688],[62038.0,0.16177059],[62039.0,0.0004],[62040.0,0.00822]]]
["bitfinex","BTCUSD",1724775427669,[[62017.0,0.161245],[62016.0,0.004],[62014.0,0.322506],[62013.0,0.507111],[62010.0,0.322526]],[[62019.0,0.001],[62027.0,0.162042],[62028.0,0.000821],[62029.0,0.32243],[62032.0,0.322416]]]
["bitfinex","BTCUSD",1724775457223,[[61970.0,0.0049031],[61968.0,0.00019486],[61966.0,0.161377],[61965.0,0.1019],[61964.0,0.322764]],[[61974.0,0.15996545],[61975.0,0.06440065],[61979.0,0.645379],[61981.0,0.02528169],[61986.0,0.005]]]
["bitfinex","BTCUSD",1724775466964,[[61976.0,0.193],[61973.0,0.1],[61967.0,0.63057037],[61960.0,0.005],[61954.0,0.322818]],[[61984.0,0.322664],[61985.0,0.08760214],[61986.0,0.24650117],[61987.0,0.1047],[61989.0,0.322639]]]
["bitfinex","BTCUSD",1724775506882,[[62012.0,2.41611626],[62003.0,0.322563],[62000.0,0.30677798],[61999.0,0.322585],[61981.0,0.0477174]],[[62013.0,0.002822],[62016.0,0.000822],[62017.0,0.000822],[62027.0,0.000821],[62039.0,0.162412]]]
["bitfinex","BTCUSD",1724775561872,[[62039.0,0.014],[62036.0,0.161195],[62035.0,0.1],[62034.0,0.322403],[62027.0,0.48240045]],[[62040.0,0.08789936],[62044.0,0.1065],[62045.0,0.161174],[62046.0,0.37879033],[62048.0,0.402919]]]
["bitfinex","BTCUSD",1724775579510,[[62039.0,0.9328462],[62035.0,0.01278892],[62034.0,0.30673003],[62032.0,0.1037],[62030.0,0.0838]],[[62040.0,0.00409936],[62045.0,0.1027],[62046.0,0.00821],[62048.0,0.00823]]]
["bitfinex","BTCUSD",1724775625252,[[62044.0,0.161175],[62042.0,0.322358],[62041.0,0.11240879],[62040.0,0.322368],[62039.0,0.0009042]],[[62046.0,0.00921],[62048.0,0.00823],[62050.0,0.00019479],[62053.0,0.16983879],[62054.0,0.322301]]]
["bitfinex","BTCUSD",1724775643045,[[62039.0,0.0019042],[62022.0,0.161232],[62021.0,0.109],[62019.0,0.322481],[62013.0,0.32251]],[[62040.0,2.35559811],[62041.0,0.005],[62044.0,0.16312797],[62046.0,0.35580708],[62047.0,0.30673003]]]
["bitfinex","BTCUSD",1724775692040,[[62030.0,0.1038],[62029.0,0.322424],[62027.0,0.405035],[62025.0,0.3233492]],[[62039.0,0.32115545],[62040.0,0.323194],[62043.0,0.37138525],[62044.0,0.02705838],[62046.0,0.08051937]]]
["bitfinex","BTCUSD",1724775726309,[[62042.0,1.62145063],[62039.0,0.04230763],[62038.0,0.0672335],[62037.0,0.60953591],[62033.0,0.005]],[[62043.0,0.002822],[62046.0,0.00821],[62048.0,0.00823],[62050.0,0.00019479],[62061.0,0.181]]]
["bitfinex","BTCUSD",1724775764540,[[62042.0,0.0049042],[62040.0,0.0009042],[62038.0,0.00109906],[62035.0,0.1],[62034.0,0.1612]],[[62043.0,1.17104904],[62044.0,0.322354],[62046.0,0.00821],[62047.0,0.14464945],[62048.0,0.00823]]]
["bitfinex","BTCUSD",1724775812515,[[62049.0,1.92087052],[62047.0,0.40353095],[62043.0,0.16496545],[62042.0,0.0009042],[62040.0,0.3232732]],[[62050.0,0.00019479],[62053.0,0.0138312],[62058.0,0.1001],[62059.0,0.0004],[62063.0,0.1]]]
["bitfinex","BTCUSD",1724775889349,[[62084.0,0.113],[62081.0,0.322157],[62078.0,0.322173],[62076.0,0.01284178],[62075.0,0.322187]],[[62085.0,0.163522],[62086.0,0.0752],[62087.0,0.10019467],[62088.0,0.04824848],[62089.0,0.1]]]
["bitfinex","BTCUSD",1724775911019,[[62084.0,0.0029042],[62079.0,0.00019391],[62073.0,0.00019486],[62068.0,0.0009042],[62067.0,0.1]],[[62085.0,2.38349729],[62086.0,0.322137],[62087.0,0.37891394],[62089.0,0.1],[62090.0,0.17106]]]
["bitfinex","BTCUSD",1724775944578,[[62047.0,0.1510042],[62042.0,0.0009042],[62038.0,0.0009042],[62036.0,0.166196],[62009.0,0.352491]],[[62048.0,0.69671477],[62050.0,0.04811712],[62051.0,0.322318],[62052.0,0.07217196],[62054.0,0.41853607]]]
["bitfinex","BTCUSD",1724775998496,[[62009.0,0.0815],[62008.0,0.0639],[62005.0,0.009042],[62000.0,1.0],[61997.0,0.170338]],[[62010.0,1.28881345],[62012.0,0.01],[62013.0,0.04816795],[62015.0,0.07233904],[62017.0,0.10900515]]]
["bitfinex","BTCUSD",1724776027644,[[62009.0,0.1476053],[62005.0,0.014042],[62003.0,0.161282],[62002.0,0.322568],[62000.0,1.422577]],[[62010.0,0.72994908],[62011.0,0.34779191],[62012.0,0.09733729],[62013.0,0.12064286],[62016.0,0.322498]]]
["bitfinex","BTCUSD",1724776052901,[[62006.0,0.0009053],[62005.0,0.014042],[62003.0,0.1508],[62001.0,0.16147986],[62000.0,1.32258]],[[62007.0,0.39339609],[62010.0,0.322528],[62012.0,0.000823],[62017.0,0.1499],[62115.0,0.01615658]]]
["bitfinex","BTCUSD",1724776076552,[[62006.0,0.0009053],[62005.0,0.009042],[62001.0,0.0676],[62000.0,1.0833],[61998.0,0.00019486]],[[62007.0,2.20570755],[62010.0,0.23067517],[62011.0,0.27896389],[62013.0,0.322517]]]
["bitfinex","BTCUSD",1724776113055,[[62031.0,0.001],[62028.0,0.072],[62027.0,0.0805],[62017.0,0.322487],[61982.0,0.09555271]],[[62032.0,0.67766719],[62034.0,0.322407],[62037.0,0.322392],[62038.0,0.08260514],[62094.0,0.08029931]]]
["bitfinex","BTCUSD",1724776183351,[[62059.0,1.84860624],[62053.0,0.322301],[62048.0,0.34729369],[62041.0,0.322367],[62038.0,0.4705]],[[62060.0,0.101822],[62068.0,0.1808],[62070.0,0.00822],[62074.0,0.04831207],[62075.0,0.00823]]]
["bitfinex","BTCUSD",1724776205930,[[62042.0,0.002],[62041.0,0.0009042],[62034.0,0.644802]],[[62044.0,0.627726],[62046.0,0.014],[62048.0,0.15996545],[62050.0,0.04826009],[62052.0,0.39470314]]]
["bitfinex","BTCUSD",1724776234991,[[62059.0,1.4560231],[62051.0,0.322314],[62050.0,0.29195082]],[[62060.0,0.100822],[62066.0,0.02524399],[62068.0,0.1],[62073.0,0.322205],[62077.0,0.53100322]]]
["bitfinex","BTCUSD",1724776279382,[[62049.0,0.0019042],[62042.0,0.0009042],[62041.0,0.0009042],[62036.0,0.0764],[61995.0,0.07164985]],[[62050.0,2.03218891],[62051.0,0.14448467],[62054.0,0.01299634],[62055.0,0.60125889],[62057.0,0.16254526]]]
["bitfinex","BTCUSD",1724776322689,[[62032.0,0.0009042],[62031.0,0.0009042],[62025.0,0.0832],[62024.0,0.066],[62014.0,0.105]],[[62033.0,1.59672552],[62037.0,0.27896389],[62038.0,0.0611],[62055.0,0.28758815]]]
["bitfinex","BTCUSD",1724776342694,[[62049.0,0.951312],[62045.0,0.322342],[62042.0,0.01722436],[62040.0,0.43518749],[62036.0,0.02666674]],[[62050.0,0.019822],[62059.0,0.161137],[62060.0,0.423093],[62062.0,0.32406614],[62068.0,0.36892678]]]
["bitfinex","BTCUSD",1724776389180,[[62016.0,0.240047],[62014.0,0.322507],[62011.0,0.322522],[62008.0,0.322538],[61975.0,0.04761632]],[[62019.0,0.013],[62020.0,0.33220445],[62023.0,0.322465],[62024.0,0.322456],[62025.0,0.02526534]]]
["bitfinex","BTCUSD",1724776398098,[[62007.0,0.337169],[62006.0,0.38847685],[62005.0,0.009042],[62004.0,0.322556],[61999.0,0.322585]],[[62010.0,0.15996545],[62011.0,0.161261],[62013.0,0.02526465],[62014.0,0.322512],[62016.0,0.323321]]]
["bitfinex","BTCUSD",1724776458898,[[62000.0,0.10541542],[61994.0,0.078],[61992.0,0.0645],[61978.0,0.47989634],[61977.0,0.161348]],[[62001.0,2.01428327],[62003.0,0.44305117],[62004.0,0.0768],[62005.0,0.0617],[62008.0,0.27978589]]]
["bitfinex","BTCUSD",1724776505811,[[61979.0,0.009042],[61971.0,0.0004],[61962.0,0.0848],[61961.0,0.0631],[61959.0,0.47989634]],[[61980.0,2.53220989],[61986.0,1.13794519],[61989.0,0.01132041],[61992.0,0.1701],[61993.0,0.5]]]
["bitfinex","BTCUSD",1724776559053,[[61950.0,0.15458882],[61947.0,0.02189041],[61945.0,0.161432],[61944.0,0.009042],[61943.0,0.322873]],[[61951.0,0.69833273],[61953.0,0.37108307],[61954.0,0.07238186],[61956.0,0.09650328],[61958.0,0.12063198]]]
["bitfinex","BTCUSD",1724776590438,[[61951.0,0.0009042],[61950.0,0.00018882],[61947.0,0.02189041],[61944.0,0.009042],[61938.0,0.009042]],[[61952.0,2.61820044],[61953.0,0.05],[61954.0,0.15996545],[61955.0,0.01123709],[61956.0,0.42358285]]]
["bitfinex","BTCUSD",1724776630845,[[61950.0,0.15287431],[61947.0,0.02189041],[61944.0,0.009042],[61935.0,0.161458],[61934.0,0.322921]],[[61951.0,2.28274345],[61952.0,0.16078745],[61956.0,0.40664189],[61957.0,0.28396389],[61958.0,0.23822411]]]
["bitfinex","BTCUSD",1724776645427,[[61923.0,0.009042],[61921.0,0.0851],[61920.0,0.0639],[61898.0,0.1],[61889.0,0.009053]],[[61932.0,3.49212682],[61938.0,0.33815728],[61939.0,0.05613784],[61944.0,0.4759957],[61952.0,0.26263826]]]
["bitfinex","BTCUSD",1724776718415,[[61866.0,0.0658],[61865.0,0.0857],[61856.0,0.00019486],[61854.0,0.47989634],[61853.0,0.161672]],[[61872.0,1.27518418],[61875.0,0.005],[61877.0,0.14505006],[61879.0,0.088],[61882.0,0.05]]]
["bitfinex","BTCUSD",1724776749257,[[61871.0,0.001222],[61861.0,0.009042],[61856.0,0.1478],[61855.0,0.059042],[61840.0,0.161706]],[[61872.0,2.35971754],[61875.0,0.25970682],[61876.0,0.27896389],[61880.0,0.16223267],[61891.0,1.02658931]]]
["bitfinex","BTCUSD",1724776765032,[[61855.0,0.140742],[61854.0,0.0658],[61847.0,0.0122795],[61843.0,0.323396],[61795.0,0.21310439]],[[61856.0,1.34496094],[61857.0,0.09664814],[61858.0,0.12078435],[61861.0,0.0009053],[61862.0,0.02813784]]]
["bitfinex","BTCUSD",1724776795480,[[61857.0,1.55450489],[61855.0,0.07084405],[61851.0,0.323755],[61846.0,0.793882],[61839.0,0.798]],[[61858.0,0.002],[61871.0,0.161626],[61872.0,0.0009053],[61875.0,0.323236],[61879.0,0.37147169]]]
["bitfinex","BTCUSD",1724776815314,[[61857.0,0.000823],[61851.0,0.0004],[61841.0,0.0635],[61839.0,0.56289634],[61838.0,0.32342]],[[61858.0,2.36304863],[61863.0,0.44323959],[61866.0,0.0113467],[61868.0,0.0059053],[61894.0,0.28561774]]]
["bitfinex","BTCUSD",1724776865480,[[61834.0,0.000823],[61831.0,0.0004],[61829.0,0.00822],[61825.0,0.161746],[61823.0,0.09313161]],[[61835.0,1.61758405],[61836.0,0.09695284],[61837.0,0.12128628],[61838.0,0.12108394],[61843.0,0.0009053]]]
["bitfinex","BTCUSD",1724776895572,[[61811.0,0.0004],[61804.0,0.00012],[61800.0,0.161812],[61799.0,0.0657],[61798.0,0.0828]],[[61812.0,1.70724682],[61818.0,0.34306389],[61819.0,0.09648917]]]
["bitfinex","BTCUSD",1724776916370,[[61811.0,0.001222],[61804.0,0.00012],[61796.0,0.0817],[61790.0,0.0603],[61788.0,0.1]],[[61812.0,2.23431798],[61813.0,0.27896389],[61815.0,0.19495081],[61816.0,0.02535322],[61820.0,0.323522]]]
["bitfinex","BTCUSD",1724776966250,[[61731.0,0.139023],[61730.0,4e-05],[61728.0,0.162],[61726.0,0.00323968],[61725.0,0.324013]],[[61732.0,0.18796545],[61733.0,0.161988],[61734.0,0.323971],[61737.0,0.323955],[61740.0,0.32394]]]
["bitfinex","BTCUSD",1724777001856,[[61731.0,2.09340082],[61730.0,0.20004],[61724.0,0.324019],[61722.0,0.1],[61721.0,0.28165903]],[[61732.0,0.0119053],[61741.0,0.0009053],[61750.0,0.02537873]]]
["bitfinex","BTCUSD",1724777017153,[[61731.0,0.004263],[61730.0,0.20004],[61727.0,0.1363],[61724.0,0.16701],[61721.0,0.324037]],[[61733.0,0.0009053],[61736.0,0.323963],[61740.0,0.323942],[61741.0,0.04838657],[61743.0,0.07257986]]]
["bitfinex","BTCUSD",1724777048399,[[61690.0,0.162099],[61689.0,0.0032414],[61688.0,0.1446],[61686.0,0.324221],[61682.0,0.48420545]],[[61692.0,0.006],[61700.0,0.324153],[61702.0,0.005],[61705.0,0.324123],[61712.0,0.28296545]]]
["bitfinex","BTCUSD",1724777065644,[[61701.0,0.0639],[61697.0,0.0792],[61648.0,0.03241],[61647.0,0.29535189],[61618.0,0.26293574]],[[61702.0,0.162069],[61706.0,0.324119],[61707.0,0.16496545],[61720.0,0.04822214],[61724.0,0.09644428]]]
["bitfinex","BTCUSD",1724777114566,[[61709.0,0.01989434],[61707.0,0.162056],[61706.0,0.324115],[61704.0,0.1],[61703.0,0.324132]],[[61710.0,0.0967053],[61713.0,0.0666],[61714.0,0.1629433],[61716.0,0.02538623],[61717.0,0.324064]]]
["bitfinex","BTCUSD",1724777162578,[[61741.0,0.002],[61730.0,0.1],[61729.0,0.28165903],[61693.0,0.14522276],[61686.0,0.21443049]],[[61742.0,0.34806966],[61746.0,0.04844374],[61748.0,0.07266561],[61750.0,0.09688748],[61751.0,0.3247893]]]
["bitfinex","BTCUSD",1724777182976,[[61741.0,0.000822],[61726.0,0.38165903],[61725.0,0.000822],[61713.0,0.37264803],[61711.0,0.07285205]],[[61742.0,0.24846545],[61743.0,0.0715],[61745.0,0.02537899],[61747.0,0.14577241],[61749.0,0.323896]]]
["bitfinex","BTCUSD",1724777225757,[[61741.0,0.001822],[61738.0,0.0929],[61737.0,0.0757],[61733.0,0.25265567],[61731.0,0.161991]],[[61742.0,0.033],[61744.0,0.00090421],[61746.0,0.00090311],[61747.0,0.14246823],[61749.0,0.07269272]]]
["bitfinex","BTCUSD",1724777277501,[[61750.0,1.53257854],[61746.0,0.000821],[61745.0,0.323911],[61731.0,1.121984],[61728.0,0.0483993]],[[61751.0,0.0029053],[61755.0,0.00906401],[61756.0,0.00904201],[61758.0,0.00904201],[61761.0,0.005]]]
["bitfinex","BTCUSD",1724777300974,[[61754.0,1.35213743],[61753.0,0.323865],[61750.0,0.01773396],[61746.0,0.05135152],[61744.0,0.25247446]],[[61755.0,0.01106401],[61756.0,0.00904201],[61758.0,0.00904201],[61765.0,0.00197694],[61766.0,0.04853725]]]
["bitfinex","BTCUSD",1724777354589,[[61787.0,0.00204],[61781.0,0.01777557],[61778.0,0.1],[61777.0,0.0915],[61776.0,0.5511031]],[[61788.0,0.02504201],[61790.0,0.02535972],[61791.0,0.24196505],[61792.0,0.0786],[61796.0,0.16398569]]]
["bitfinex","BTCUSD",1724777406010,[[61751.0,0.000821],[61750.0,4e-05],[61746.0,0.000821],[61741.0,0.091422],[61739.0,0.0729]],[[61755.0,0.005],[61758.0,0.161923],[61762.0,0.323825],[61765.0,0.05],[61769.0,0.005]]]
["bitfinex","BTCUSD",1724777437242,[[61786.0,0.752245],[61784.0,0.323703],[61782.0,0.323714],[61779.0,0.25203856],[61774.0,0.0009031]],[[61787.0,0.000821],[61795.0,0.000821],[61796.0,0.005],[61799.0,0.0916],[61800.0,0.0733]]]
["bitfinex","BTCUSD",1724777476900,[[61802.0,1.73511791],[61801.0,0.25303856],[61800.0,0.07636676],[61791.0,0.04838056],[61789.0,0.07257084]],[[61803.0,0.027053],[61804.0,0.009053],[61813.0,0.10704201],[61814.0,0.0775],[61816.0,0.04849173]]]
["bitfinex","BTCUSD",1724777492923,[[61824.0,0.161749],[61823.0,0.133731],[61822.0,0.323506],[61820.0,0.2815421],[61819.0,0.325524]],[[61829.0,0.0894],[61830.0,0.074],[61834.0,0.01404201],[61837.0,0.03438104],[61838.0,0.00904201]]]
["bitfinex","BTCUSD",1724777527984,[[61786.0,0.0019042],[61774.0,0.0009031],[61762.0,0.4934231],[61758.0,0.32384],[61725.0,0.48071834]],[[61787.0,0.38818199],[61791.0,0.25203856],[61793.0,0.323662],[61794.0,0.005],[61795.0,0.05]]]
["bitfinex","BTCUSD",1724777596485,[[61754.0,4e-05],[61751.0,0.000821],[61732.0,0.009042],[61720.0,0.324081],[61714.0,0.324072]],[[61763.0,1.84736701],[61766.0,0.05],[61767.0,0.23799475],[61770.0,0.1707],[61772.0,0.323776]]]
["bitfinex","BTCUSD",1724777615741,[[61741.0,0.000862],[61738.0,0.009042],[61735.0,0.1728],[61734.0,0.25203856],[61732.0,0.009042]],[[61742.0,0.31438842],[61743.0,0.19565391],[61747.0,0.0984],[61748.0,0.235348],[61749.0,0.323895]]]
["bitfinex","BTCUSD",1724777653162,[[61711.0,0.001222],[61700.0,0.009082],[61699.0,0.0939],[61695.0,0.0776],[61680.0,0.27382228]],[[61712.0,0.75868241],[61715.0,0.5],[61718.0,0.17081413],[61719.0,0.25203856],[61720.0,0.56133899]]]
["bitfinex","BTCUSD",1724777718742,[[61679.0,0.47005551],[61673.0,4e-05],[61670.0,4e-05],[61669.0,0.14326485],[61666.0,0.07589794]],[[61680.0,0.22708153],[61684.0,0.04811254],[61686.0,0.07218155],[61688.0,0.09624206],[61689.0,0.05]]]
["bitfinex","BTCUSD",1724777749217,[[61727.0,0.1018],[61725.0,0.25295028],[61717.0,0.04326485],[61716.0,0.32933],[61666.0,0.034053]],[[61728.0,0.15996545],[61729.0,0.00090421],[61735.0,0.145],[61741.0,0.005],[61745.0,0.05]]]
["bitfinex","BTCUSD",1724777772809,[[61740.0,4e-05],[61729.0,0.000822],[61714.0,0.47989634],[61707.0,0.08344],[61693.0,0.47989634]],[[61741.0,0.62590231],[61742.0,0.500822],[61743.0,0.05],[61746.0,0.00811257],[61747.0,0.58620868]]]
["bitfinex","BTCUSD",1724777802854,[[61729.0,0.00039408],[61716.0,0.000822],[61707.0,4e-05],[61705.0,0.0808],[61697.0,0.09465417]],[[61730.0,1.28421674],[61733.0,0.35],[61734.0,0.03348768],[61736.0,0.26179442],[61738.0,0.02359145]]]
["bitfinex","BTCUSD",1724777851425,[[61706.0,0.1717],[61703.0,0.02492079],[61700.0,0.25295028],[61696.0,0.100823],[61695.0,0.04780136]],[[61707.0,0.20550043],[61712.0,0.005],[61713.0,0.14468737],[61719.0,0.05],[61720.0,0.1627733]]]
["bitfinex","BTCUSD",1724777924944,[[61724.0,0.023],[61723.0,0.1],[61715.0,0.25295028],[61712.0,0.0869],[61710.0,0.0731]],[[61725.0,0.25196545],[61726.0,0.0713],[61731.0,0.005],[61745.0,0.47989634],[61769.0,0.33282901]]]
["bitfinex","BTCUSD",1724777979768,[[61698.0,0.10120549],[61691.0,0.0991],[61688.0,0.0937],[61686.0,0.04280733],[61666.0,0.025]],[[61701.0,0.0987],[61704.0,0.05],[61705.0,0.0475],[61709.0,0.03349598],[61710.0,0.01561463]]]
["bitfinex","BTCUSD",1724777991333,[[61703.0,0.21020549],[61699.0,0.1089],[61698.0,0.000862],[61697.0,0.1022],[61690.0,0.03992676]],[[61704.0,0.014],[61710.0,0.00090421],[61711.0,0.1007],[61713.0,0.05],[61714.0,0.00090421]]]
["bitfinex","BTCUSD",1724778047754,[[61718.0,0.000861],[61715.0,0.123],[61714.0,0.133622],[61713.0,0.72340702],[61698.0,0.033342]],[[61726.0,0.03491592],[61727.0,0.1056],[61728.0,0.1233],[61730.0,0.01783452],[61767.0,0.17094201]]]
["bitfinex","BTCUSD",1724778090296,[[61691.0,0.37876609],[61690.0,0.03249],[61687.0,0.14472957],[61686.0,0.27590702],[61678.0,0.005]],[[61692.0,0.00090421],[61703.0,0.04776731],[61704.0,0.22541746],[61707.0,0.07825247],[61708.0,0.48249634]]]
["bitfinex","BTCUSD",1724778107395,[[61718.0,0.44759702],[61717.0,0.14028355],[61716.0,0.1285],[61715.0,0.029],[61710.0,0.25290702]],[[61719.0,0.002],[61722.0,0.00090421],[61727.0,0.04778643],[61729.0,0.07257069],[61730.0,0.00090421]]]
["bitfinex","BTCUSD",1724778128462,[[61728.0,0.00204],[61726.0,0.1],[61725.0,0.25290702],[61724.0,0.1738],[61723.0,0.1389]],[[61729.0,0.02890311],[61737.0,0.19739909],[61739.0,0.1039],[61740.0,0.50090311],[61765.0,0.03220553]]]
["bitfinex","BTCUSD",1724778160154,[[61684.0,0.25290702],[61678.0,0.1719],[61677.0,0.152],[61669.0,0.03249],[61668.0,0.08501312]],[[61686.0,0.014],[61689.0,0.47989634],[61697.0,0.35],[61701.0,0.19351325],[61706.0,0.5]]]
["bitfinex","BTCUSD",1724778203632,[[61680.0,0.000862],[61676.0,0.1],[61675.0,0.1859],[61674.0,0.23152957],[61673.0,0.25372902]],[[61681.0,0.49256896],[61682.0,0.26202584],[61687.0,0.1349]]]
["bitfinex","BTCUSD",1724778227830,[[61718.0,0.30566267],[61716.0,0.2448],[61711.0,0.25290702],[61710.0,0.000861],[61699.0,0.005]],[[61719.0,0.03030906],[61724.0,0.09536995],[61725.0,0.00708792],[61726.0,0.11921244],[61730.0,0.35090421]]]
["bitfinex","BTCUSD",1724778261052,[[61751.0,0.89329098],[61740.0,0.4705],[61734.0,0.798],[61727.0,1.31572957]],[[61752.0,0.01004201],[61765.0,0.00904201],[61767.0,0.27415204],[61768.0,0.00904201],[61769.0,0.09561337]]]
["bitfinex","BTCUSD",1724778311784,[[61747.0,0.61162659],[61746.0,0.1873],[61744.0,0.005],[61730.0,0.04157409],[61729.0,0.0239431]],[[61749.0,0.04781284],[61751.0,0.07174168],[61754.0,0.09565558],[61756.0,0.11956948],[61763.0,0.000821]]]
["bitfinex","BTCUSD",1724778345574,[[61780.0,0.01944],[61773.0,0.1],[61772.0,0.49472659],[61771.0,0.1907],[61769.0,0.005]],[[61781.0,0.00904201],[61784.0,0.02537624],[61787.0,0.4534],[61790.0,0.04779815],[61791.0,0.08073924]]]
["bitfinex","BTCUSD",1724778367451,[[61780.0,0.10744],[61779.0,0.25252659],[61777.0,0.1816],[61776.0,0.2591],[61770.0,0.005]],[[61781.0,0.01504201],[61790.0,0.4272],[61791.0,0.00904201],[61800.0,0.35],[61803.0,0.26753257]]]
["bitfinex","BTCUSD",1724778424909,[[61775.0,0.123],[61774.0,0.24960634],[61773.0,0.1],[61767.0,0.0009042],[61758.0,0.4755]],[[61780.0,0.02537666],[61785.0,0.04780619],[61787.0,0.07170928],[61788.0,0.000822],[61791.0,0.00904201]]]
["bitfinex","BTCUSD",1724778459974,[[61769.0,0.3624],[61768.0,0.01857439],[61767.0,0.0009042],[61766.0,0.25252659],[61764.0,0.1921]],[[61770.0,0.02638061],[61775.0,0.16197947],[61784.0,0.193622],[61785.0,0.2553],[61786.0,0.23622006]]]
["bitfinex","BTCUSD",1724778487250,[[61786.0,0.123],[61785.0,0.2593],[61784.0,4e-05],[61783.0,0.0009042],[61782.0,0.45558373]],[[61789.0,0.09694072],[61790.0,0.001],[61791.0,0.11999727],[61797.0,0.000822],[61798.0,0.14409354]]]
["bitfinex","BTCUSD",1724778521404,[[61783.0,0.0009042],[61775.0,0.2676],[61769.0,0.0009042],[61768.0,0.0009042],[61767.0,0.0009042]],[[61784.0,0.03037977],[61785.0,0.4659],[61787.0,0.00905559],[61789.0,0.35],[61791.0,0.23625838]]]
["bitfinex","BTCUSD",1724778542091,[[61783.0,0.02032197],[61782.0,0.1],[61781.0,0.2706],[61780.0,0.1818],[61776.0,0.25252659]],[[61784.0,0.18734455],[61793.0,0.005],[61794.0,0.50529916],[61795.0,0.000822],[61804.0,0.60914374]]]
["bitfinex","BTCUSD",1724778609805,[[61769.0,0.1],[61768.0,0.46209843],[61761.0,0.25252659],[61758.0,0.4705],[61746.0,0.04775838]],[[61772.0,0.09571611],[61774.0,0.11964514],[61779.0,0.14357649],[61782.0,0.005822],[61846.0,1.84932028]]]
["bitfinex","BTCUSD",1724778654133,[[61781.0,0.6081],[61779.0,0.25252659],[61773.0,0.0009042],[61770.0,0.4705],[61768.0,0.005]],[[61782.0,0.001822],[61784.0,0.000822],[61788.0,0.02537538],[61795.0,0.000822]]]
["bitfinex","BTCUSD",1724778679635,[[61787.0,0.0019031],[61765.0,0.1],[61764.0,0.2743],[61761.0,1.13169634],[61757.0,0.25241784]],[[61788.0,1.19673],[61793.0,0.00856997],[61794.0,0.37536984],[61795.0,0.2591623],[61808.0,0.02366012]]]
["bitfinex","BTCUSD",1724778743881,[[61751.0,0.5530442],[61743.0,0.25277881],[61740.0,0.4705],[61734.0,0.798],[61732.0,0.009042]],[[61752.0,0.02639036],[61757.0,0.16217136],[61760.0,0.005],[61763.0,0.35],[61767.0,0.43511534]]]
["bitfinex","BTCUSD",1724778811342,[[61737.0,0.2571],[61736.0,0.0009042],[61732.0,0.208642],[61730.0,0.009042],[61728.0,0.02348862]],[[61738.0,0.005],[61739.0,0.00700115],[61740.0,0.58669357],[61742.0,0.187],[61743.0,0.000822]]]
["bitfinex","BTCUSD",1724778847233,[[61739.0,0.5722],[61738.0,0.0009031],[61737.0,0.0009031],[61736.0,0.0009042],[61735.0,0.27605638]],[[61740.0,0.003821],[61742.0,0.14419932],[61743.0,0.000822],[61748.0,0.16222423],[61752.0,0.000822]]]
["bitfinex","BTCUSD",1724778903390,[[61763.0,0.0189031],[61761.0,0.1],[61760.0,0.2451],[61758.0,0.1816],[61752.0,0.4705]],[[61764.0,0.001821],[61767.0,0.2249],[61769.0,0.1938],[61772.0,0.23662281],[61773.0,0.000822]]]
["bitfinex","BTCUSD",1724778931202,[[61744.0,0.6228356],[61741.0,0.25277881],[61739.0,0.0009031],[61738.0,0.0009031],[61737.0,0.0009031]],[[61745.0,0.002]]]
["bitfinex","BTCUSD",1724779000312,[[61758.0,0.5260031],[61753.0,0.25277881],[61747.0,0.4705],[61746.0,0.005],[61745.0,0.0009031]],[[61759.0,0.07417724],[61761.0,0.09623632],[61762.0,0.12022278],[61763.0,0.00062612],[61764.0,0.00062613]]]
["bitfinex","BTCUSD",1724779049226,[[61770.0,0.0019431],[61769.0,0.0009031],[61766.0,0.0236254],[61763.0,4e-05],[61761.0,0.1]],[[61771.0,0.41552615],[61772.0,0.000821],[61773.0,0.23747499],[61775.0,0.05],[61785.0,0.4697]]]
["bitfinex","BTCUSD",1724779104437,[[61818.0,0.33863469],[61816.0,0.19585178],[61815.0,0.25277881],[61807.0,0.005],[61805.0,0.0009031]],[[61819.0,0.001221],[61821.0,0.02535799],[61828.0,0.1747],[61831.0,0.2159],[61834.0,0.05]]]
["bitfinex","BTCUSD",1724779141736,[[61815.0,0.31639784],[61812.0,0.02388311],[61810.0,0.1831],[61807.0,0.25277881],[61797.0,0.002]],[[61816.0,0.03036351],[61823.0,0.05],[61826.0,0.09602632]]]
["bitfinex","BTCUSD",1724779186019,[[61815.0,0.39409784],[61808.0,0.1],[61805.0,0.0009031],[61787.0,0.48489634],[61782.0,0.959858]],[[61816.0,0.061821],[61819.0,0.16266493],[61823.0,0.00655226],[61827.0,0.8247],[61830.0,0.184]]]
["bitfinex","BTCUSD",1724779211347,[[61815.0,0.0009031],[61806.0,0.1],[61805.0,0.0009031],[61801.0,0.2298],[61799.0,0.02405707]],[[61816.0,0.96343892],[61819.0,0.23764401],[61822.0,0.25277881],[61827.0,1.1404],[61858.0,0.0936]]]
["bitfinex","BTCUSD",1724779255235,[[61830.0,0.012],[61827.0,0.12374801],[61826.0,0.2184],[61823.0,0.174],[61814.0,0.4705]],[[61832.0,0.02459587],[61833.0,0.050821],[61837.0,0.04886441],[61838.0,0.2116],[61839.0,0.25908612]]]
["bitfinex","BTCUSD",1724779323953,[[61870.0,0.58337881],[61864.0,0.1857],[61863.0,0.023],[61860.0,0.02339995],[61859.0,0.005]],[[61871.0,0.05],[61872.0,0.000821],[61878.0,0.00821],[61879.0,0.0004],[61881.0,0.00821]]]
["bitfinex","BTCUSD",1724779347793,[[61896.0,0.005],[61894.0,0.53897478],[61890.0,0.3032],[61889.0,0.323159],[61888.0,0.08457121]],[[61908.0,0.00821]]]
["bitfinex","BTCUSD",1724779378681,[[61891.0,0.005902],[61890.0,0.0236328],[61878.0,0.1],[61876.0,0.2228],[61870.0,0.002]],[[61892.0,0.4133],[61894.0,0.05],[61895.0,0.14498729],[61899.0,0.005],[61900.0,0.1631107]]]
["bitfinex","BTCUSD",1724779412229,[[61871.0,0.0009031],[61862.0,0.001],[61860.0,0.0009031],[61859.0,0.1],[61858.0,0.2334]],[[61872.0,1.003995],[61874.0,0.25277881],[61876.0,0.52066267],[61886.0,0.82599162],[61890.0,0.1707]]]
["bitfinex","BTCUSD",1724779464166,[[61864.0,0.5009],[61863.0,0.35277881],[61862.0,0.0019031],[61861.0,0.02419403],[61860.0,0.0009031]],[[61866.0,0.04849532],[61868.0,0.0727448],[61870.0,0.09699466],[61871.0,0.12124845],[61872.0,0.000821]]]
["bitfinex","BTCUSD",1724779530493,[[61905.0,0.77187881],[61894.0,0.4755],[61890.0,0.05223272],[61886.0,0.323169],[61881.0,0.88426258]],[[61906.0,0.000821],[61908.0,0.00821],[61917.0,0.04836161],[61918.0,0.186],[61938.0,0.048362]]]
["bitfinex","BTCUSD",1724779555800,[[61905.0,0.30212553],[61902.0,0.00019446],[61901.0,0.1],[61900.0,0.2181],[61887.0,0.005]],[[61906.0,0.02614444],[61908.0,0.00821],[61910.0,0.228],[61912.0,0.27386898],[61913.0,0.07240347]]]
["bitfinex","BTCUSD",1724779594881,[[61931.0,0.10322907],[61930.0,0.2189],[61929.0,0.25277881],[61921.0,0.1671],[61919.0,0.023]],[[61932.0,0.03352367],[61933.0,0.00821],[61934.0,0.00821]]]
["bitfinex","BTCUSD",1724779662851,[[61946.0,0.2413],[61945.0,0.1766],[61941.0,0.02343254],[61939.0,0.0009031],[61938.0,0.1]],[[61947.0,0.00321],[61948.0,0.09679567],[61949.0,0.14630218],[61950.0,0.00821],[61952.0,0.05]]]
["bitfinex","BTCUSD",1724779672290,[[61946.0,0.37906412],[61945.0,0.2216],[61943.0,0.175],[61941.0,0.02343254],[61928.0,0.798]],[[61947.0,0.14964325],[61950.0,0.00821],[61952.0,0.14535176],[61953.0,0.00821],[61955.0,0.1683]]]
["bitfinex","BTCUSD",1724779733977,[[61955.0,0.027],[61953.0,0.02507996],[61946.0,0.1009031],[61945.0,0.2199],[61942.0,0.90336412]],[[61956.0,0.43030419],[61960.0,0.14523732],[61963.0,0.05],[61965.0,0.16339198],[61966.0,0.005]]]
["bitfinex","BTCUSD",1724779765863,[[61955.0,0.0149031],[61953.0,0.0009042],[61951.0,0.12377376],[61950.0,0.1939],[61946.0,0.1645031]],[[61956.0,0.23670419],[61960.0,0.3583953],[61961.0,0.005],[61967.0,0.00744917],[61970.0,0.0025168]]]
["bitfinex","BTCUSD",1724779804515,[[61942.0,0.1392],[61941.0,0.1],[61939.0,0.0009031],[61932.0,0.0009031],[61926.0,0.03948391]],[[61946.0,0.000822],[61948.0,0.05],[61949.0,0.04812831],[61951.0,0.07219247],[61953.0,0.10125662]]]
["bitfinex","BTCUSD",1724779867891,[[61952.0,0.1],[61950.0,0.1],[61946.0,0.03588],[61945.0,0.005],[61944.0,0.023]],[[61956.0,0.000822],[61963.0,0.04837337],[61964.0,0.0725602],[61966.0,0.0967424],[61968.0,0.12395738]]]
["bitfinex","BTCUSD",1724779887896,[[61951.0,0.3680074],[61940.0,0.0009031],[61939.0,0.1],[61938.0,0.29240406],[61931.0,0.161468]],[[61952.0,0.002821],[61956.0,0.000822],[61959.0,0.05],[61966.0,0.04815405],[61967.0,0.00835206]]]
["bitfinex","BTCUSD",1724779924315,[[61951.0,0.3945],[61950.0,0.014],[61949.0,0.07423694],[61946.0,0.0009031],[61945.0,0.18454463]],[[61952.0,0.000821],[61956.0,0.000822],[61963.0,0.04844839],[61966.0,0.07267259],[61967.0,0.47989634]]]
["bitfinex","BTCUSD",1724779981239,[[61962.0,0.0289031],[61958.0,0.02318614],[61957.0,0.1],[61956.0,0.0865],[61955.0,0.1095]],[[61963.0,0.1208],[61964.0,0.07266102],[61966.0,0.09688136],[61967.0,0.2082017],[61968.0,0.000821]]]
["bitfinex","BTCUSD",1724780025931,[[61952.0,0.014],[61949.0,0.02506277],[61946.0,0.1009031],[61933.0,0.161463],[61932.0,0.3238341]],[[61955.0,0.001],[61957.0,0.20118806],[61959.0,0.0725821],[61961.0,0.09677613],[61962.0,0.17179117]]]
["bitfinex","BTCUSD",1724780045943,[[61967.0,0.1764],[61966.0,0.0629],[61964.0,0.02339951],[61961.0,0.03238],[61955.0,0.1886792]],[[61968.0,0.000821],[61970.0,0.0033378],[61972.0,0.00012],[61975.0,0.0649],[61978.0,0.0123624]]]
["bitfinex","BTCUSD",1724780111037,[[61971.0,0.87383762],[61969.0,0.322739],[61967.0,0.3236531],[61962.0,0.0009031],[61959.0,0.322793]],[[61972.0,0.000821],[61978.0,0.0123624],[61980.0,0.00821],[61987.0,0.1428],[61989.0,0.50519054]]]
["bitfinex","BTCUSD",1724780159221,[[61967.0,0.0009031],[61962.0,0.0009031],[61951.0,0.0009042],[61949.0,0.0009031],[61945.0,0.0766]],[[61973.0,0.1978],[61978.0,0.18949551],[61980.0,0.35],[61981.0,0.00992694],[61989.0,0.94959634]]]
["bitfinex","BTCUSD",1724780179248,[[61967.0,0.0009031],[61962.0,0.0009031],[61956.0,0.0009031],[61950.0,0.1],[61949.0,0.0009031]],[[61968.0,0.61682286],[61969.0,0.35],[61970.0,0.04816803],[61971.0,0.05],[61974.0,0.07226375]]]
["bitfinex","BTCUSD",1724780204706,[[61967.0,0.0029031],[61962.0,0.0009031],[61956.0,0.0009031],[61951.0,0.1218042],[61950.0,0.0922]],[[61968.0,1.10129455],[61976.0,0.2450558],[61977.0,0.294386],[61978.0,1.226],[61981.0,0.19349158]]]
["bitfinex","BTCUSD",1724780297354,[[61956.0,0.4358031],[61923.0,0.009031],[61921.0,0.49381917],[61916.0,0.105],[61894.0,0.011042]],[[61957.0,3.957002],[61958.0,0.02341148],[61959.0,0.8225],[61960.0,0.35],[61961.0,0.26217735]]]
["bitfinex","BTCUSD",1724780324905,[[61938.0,0.0009042],[61926.0,0.1927],[61925.0,0.3044031],[61894.0,0.009042],[61891.0,0.02414886]],[[61941.0,3.50857862],[61944.0,0.23762571],[61947.0,0.014],[61949.0,0.01688604],[61951.0,0.04234468]]]
["bitfinex","BTCUSD",1724780366809,[[61902.0,0.4749042],[61895.0,0.014042],[61892.0,0.4705],[61887.0,0.47989634],[61886.0,0.798]],[[61903.0,0.07021912],[61905.0,0.16369334],[61911.0,0.05],[61916.0,0.23867035],[61926.0,0.323322]]]
["bitfinex","BTCUSD",1724780384593,[[61908.0,0.4848],[61905.0,0.0009042],[61902.0,0.0009042],[61896.0,0.005],[61895.0,0.009042]],[[61909.0,0.000822],[61910.0,0.02532785],[61914.0,0.14506948],[61921.0,0.16320316],[61922.0,0.281]]]
["bitfinex","BTCUSD",1724780478526,[[61895.0,0.00598721],[61894.0,0.009042],[61891.0,0.0004],[61876.0,0.3043],[61850.0,0.2]],[[61896.0,4.2784117],[61900.0,0.96829938],[61901.0,0.4035],[61903.0,8.68229423],[61917.0,0.30531127]]]
["bitfinex","BTCUSD",1724780529425,[[61899.0,0.4639],[61898.0,0.005],[61896.0,0.0009042],[61895.0,0.00598721],[61894.0,0.009042]],[[61900.0,0.12277257],[61903.0,0.000822],[61906.0,0.14574908],[61907.0,0.35],[61908.0,0.000822]]]
["bitfinex","BTCUSD",1724780557114,[[61897.0,0.2757],[61896.0,0.0009042],[61895.0,0.20358721],[61894.0,0.014042],[61863.0,0.05724777]],[[61898.0,0.006],[61900.0,0.51456426],[61903.0,0.000822],[61906.0,0.000822],[61909.0,0.050822]]]
["bitfinex","BTCUSD",1724780666914,[[61896.0,0.0009042],[61895.0,0.00598721],[61894.0,0.009042],[61891.0,0.0004],[61887.0,0.1859]],[[61897.0,0.80433657],[61900.0,0.000822],[61902.0,0.5],[61903.0,0.26303391],[62102.0,0.0717939]]]
["bitfinex","BTCUSD",1724780691044,[[61891.0,0.0013031],[61884.0,0.009042],[61878.0,1.2685],[61864.0,0.02368078],[61858.0,0.10071557]],[[61892.0,0.12871557],[61893.0,0.2759],[61894.0,0.5],[61895.0,0.064816],[61897.0,0.400821]]]
["bitfinex","BTCUSD",1724780772247,[[61894.0,0.5878042],[61893.0,0.005],[61891.0,0.19502725],[61887.0,0.25171527],[61884.0,0.009042]],[[61895.0,0.002822],[61897.0,0.000821],[61906.0,0.000822],[61907.0,0.04843338],[61908.0,0.07347207]]]
["bitfinex","BTCUSD",1724780821398,[[61905.0,0.006],[61903.0,0.0009031],[61895.0,0.02233994],[61892.0,0.1],[61888.0,0.47989634]],[[61906.0,0.50663137],[61907.0,0.12110179],[61908.0,0.000822],[61909.0,0.000822],[61912.0,0.14532215]]]
["bitfinex","BTCUSD",1724780855346,[[61905.0,0.0339031],[61904.0,0.02235386],[61903.0,0.0009031],[61902.0,0.1],[61901.0,0.2902]],[[61906.0,0.0259356],[61908.0,0.000822],[61909.0,0.000822],[61910.0,0.1894],[61911.0,0.04841014]]]
["bitfinex","BTCUSD",1724780940441,[[61934.0,3.94846146],[61928.0,0.1705],[61925.0,0.161484],[61923.0,0.4705],[61922.0,0.322982]],[[61935.0,0.02613435],[61939.0,0.000822],[61943.0,0.1909],[61948.0,0.2894],[61966.0,0.49818656]]]
["bitfinex","BTCUSD",1724780981263,[[61958.0,0.014],[61956.0,0.00322766],[61953.0,0.123],[61952.0,0.04000277],[61932.0,0.21818437]],[[61959.0,0.02612488],[61960.0,0.4757],[61966.0,0.1],[61979.0,0.04826343],[61980.0,0.42239515]]]
["bitfinex","BTCUSD",1724780994430,[[61958.0,0.023],[61957.0,0.03213078],[61956.0,0.005],[61954.0,0.123],[61953.0,0.2954]],[[61959.0,0.02612488],[61965.0,0.1915],[61966.0,0.1],[61967.0,0.2937],[61987.0,0.35]]]
["bitfinex","BTCUSD",1724781046546,[[62014.0,0.0151],[62001.0,0.00322542],[62000.0,0.023],[61997.0,0.03454368],[61996.0,0.1]],[[62015.0,0.2832],[62016.0,0.02610503],[62017.0,0.1817],[62019.0,0.0004],[62021.0,0.35822]]]
["bitfinex","BTCUSD",1724781099526,[[62032.0,0.019],[62031.0,0.00019406],[62018.0,0.1009042],[62017.0,0.4907],[62009.0,0.000902]],[[62042.0,0.34889752],[62043.0,0.02527471],[62044.0,0.1898],[62045.0,0.07244628],[62047.0,0.09659504]]]
["bitfinex","BTCUSD",1724781112237,[[62034.0,0.17273941],[62031.0,0.19459406],[62028.0,0.3018],[62026.0,0.2503778],[62025.0,0.02271047]],[[62035.0,0.01720653],[62043.0,0.3],[62045.0,0.04832464],[62046.0,0.1837],[62047.0,0.12249251]]]
["bitfinex","BTCUSD",1724781164125,[[62049.0,0.89813486],[62048.0,0.322328],[62046.0,0.32234],[62045.0,0.26289121],[62043.0,0.322352]],[[62050.0,0.12183959],[62051.0,0.2],[62052.0,0.1],[62054.0,0.2],[62055.0,0.1]]]
["bitfinex","BTCUSD",1724781185635,[[62054.0,0.028],[62049.0,0.02307659],[62045.0,0.10019401],[62040.0,0.03733],[62036.0,0.33205739]],[[62055.0,0.58010857],[62056.0,0.00012],[62059.0,0.0004],[62061.0,0.00019476],[62067.0,0.04831059]]]
["bitfinex","BTCUSD",1724781255227,[[62020.0,0.6314042],[62018.0,0.0009042],[62009.0,0.005902],[62005.0,0.5206],[62004.0,1.432278]],[[62021.0,0.15627876],[62024.0,0.05],[62034.0,0.287522],[62036.0,0.1873],[62038.0,0.048163]]]
["bitfinex","BTCUSD",1724781309896,[[62020.0,1.44466586],[62018.0,0.0009042],[62016.0,0.1868],[62013.0,0.3022],[62012.0,0.161258]],[[62021.0,0.15590162],[62022.0,0.13],[62023.0,0.3126],[62029.0,0.1872],[62034.0,0.000822]]]
["bitfinex","BTCUSD",1724781339701,[[62033.0,0.028],[62031.0,0.02263718],[62024.0,0.1],[62023.0,0.04787392],[62021.0,0.95265413]],[[62034.0,0.52329251],[62040.0,0.05],[62048.0,0.0724924],[62050.0,0.09665653],[62052.0,0.12082066]]]
["bitfinex","BTCUSD",1724781393456,[[62054.0,0.06821444],[62049.0,0.1],[62048.0,0.3119],[62047.0,0.005],[62046.0,0.35447]],[[62055.0,0.02608464],[62056.0,0.00012],[62059.0,0.0004],[62061.0,0.31249476],[62062.0,0.1824]]]
["bitfinex","BTCUSD",1724781458058,[[62037.0,0.023],[62036.0,0.06248074],[62035.0,0.1],[62030.0,0.25236906],[62029.0,0.005]],[[62043.0,0.02507638],[62045.0,0.2825],[62046.0,0.1871],[62055.0,0.000821],[62056.0,0.00012]]]
["bitfinex","BTCUSD",1724781485674,[[62049.0,0.21410308],[62048.0,0.05268],[62044.0,0.4988],[62036.0,0.04782473],[62031.0,0.13353984]],[[62050.0,0.000822],[62054.0,0.301622],[62055.0,0.195921],[62056.0,0.00012],[62059.0,0.09877625]]]
["bitfinex","BTCUSD",1724781559432,[[62049.0,0.24621982],[62046.0,0.3088031],[62045.0,0.1823],[62044.0,0.04789649],[62043.0,0.23302274]],[[62050.0,0.00014402],[62054.0,0.000822],[62055.0,0.000821],[62056.0,0.00012],[62057.0,0.2942]]]
["bitfinex","BTCUSD",1724781593058,[[62073.0,0.26340786],[62071.0,0.1806],[62069.0,0.3092],[62065.0,0.16112],[62064.0,0.005]],[[62074.0,0.000822],[62077.0,0.3019],[62079.0,0.18941],[62081.0,0.1],[62082.0,0.05821]]]
["bitfinex","BTCUSD",1724781675192,[[62073.0,0.51406372],[62071.0,0.0009031],[62067.0,0.1],[62061.0,0.0009031],[62057.0,0.161139]],[[62074.0,0.00020633],[62077.0,0.05],[62078.0,0.00821],[62079.0,0.00861],[62080.0,0.299]]]
["bitfinex","BTCUSD",1724781727037,[[62077.0,0.023],[62076.0,0.0139042],[62075.0,0.25007423],[62074.0,0.3684],[62073.0,0.1866031]],[[62078.0,0.00772657],[62079.0,0.29021],[62081.0,0.1923],[62082.0,0.05821],[62084.0,0.0204613]]]
["bitfinex","BTCUSD",1724781760682,[[62077.0,0.22519089],[62076.0,0.1009042],[62075.0,0.75816123],[62074.0,0.005],[62073.0,0.64421985]],[[62078.0,0.00772657],[62079.0,0.00861],[62082.0,0.05821],[62084.0,0.0204613],[62085.0,0.2805]]]
["bitfinex","BTCUSD",1724781817830,[[62081.0,0.0129042],[62079.0,0.0009042],[62077.0,0.0009042],[62076.0,0.0009042],[62075.0,0.1]],[[62082.0,0.55214425],[62084.0,0.0204613],[62088.0,0.09830948],[62089.0,0.07246423],[62090.0,0.10001167]]]
["bitfinex","BTCUSD",1724781903528,[[62071.0,0.1999],[62062.0,0.03562735],[62061.0,0.0009031],[62060.0,0.023],[62059.0,0.1]],[[62078.0,0.002822],[62082.0,0.04819177],[62084.0,0.0704613],[62085.0,0.04833671],[62087.0,0.07250919]]]
["bitfinex","BTCUSD",1724781926714,[[62083.0,0.6359],[62077.0,0.41145942],[62075.0,0.326187],[62069.0,0.322219],[62043.0,0.0957]],[[62084.0,0.01170858],[62091.0,0.13],[62094.0,0.001],[62098.0,0.00822],[62099.0,0.2744]]]
["bitfinex","BTCUSD",1724781976764,[[62112.0,1.61725576],[62111.0,0.26437042],[62109.0,0.322014],[62105.0,0.322031],[62096.0,0.04770349]],[[62113.0,0.00622],[62117.0,0.00822],[62128.0,0.47989634],[62130.0,0.4749],[62136.0,0.001]]]
["bitfinex","BTCUSD",1724782061566,[[62090.0,0.0019042],[62083.0,0.0009042],[62075.0,0.0009042],[62067.0,0.0886],[62065.0,0.1323]],[[62091.0,0.80242816],[62093.0,0.17],[62094.0,0.48768988],[62095.0,0.55],[62098.0,0.3605]]]
["bitfinex","BTCUSD",1724782140814,[[62083.0,0.0089042],[62080.0,0.0603],[62075.0,0.0009042],[62074.0,0.0788],[62068.0,0.0009042]],[[62084.0,0.57839604],[62089.0,0.16814854],[62090.0,0.000822],[62091.0,0.066322],[62099.0,0.23792496]]]
["bitfinex","BTCUSD",1724782178170,[[62083.0,0.0661042],[62080.0,0.0759],[62075.0,0.0009042],[62072.0,0.22081482],[62068.0,0.0009042]],[[62084.0,0.05062814],[62089.0,0.18233139],[62090.0,0.000822],[62091.0,0.350822],[62096.0,0.0625]]]
["bitfinex","BTCUSD",1724782261025,[[62078.0,1.35543825],[62076.0,0.327185],[62075.0,0.0009042],[62074.0,0.04801405],[62072.0,0.07202108]],[[62079.0,0.02807596],[62083.0,0.000822],[62084.0,0.00062814],[62090.0,0.000822],[62099.0,0.0772]]]
["bitfinex","BTCUSD",1724782268394,[[62089.0,1.02866212],[62088.0,0.322122],[62086.0,0.01727409],[62083.0,0.322147],[62082.0,0.002]],[[62090.0,0.000822],[62102.0,0.0821],[62104.0,0.02524545],[62114.0,0.05],[62119.0,0.48049091]]]
["bitfinex","BTCUSD",1724782335959,[[62088.0,0.0169031],[62084.0,0.0009042],[62080.0,0.02120873],[62078.0,0.10083794],[62077.0,0.4705]],[[62089.0,0.14850615],[62090.0,0.12615454],[62091.0,0.000822],[62092.0,0.07241898],[62094.0,0.09655864]]]
["bitfinex","BTCUSD",1724782369158,[[62088.0,0.0169031],[62085.0,0.0612],[62084.0,0.02150721],[62079.0,0.1776],[62026.0,0.93883279]],[[62089.0,0.003821],[62090.0,0.14836201],[62091.0,0.000822],[62092.0,0.17414908],[62093.0,0.12081136]]]
["bitfinex","BTCUSD",1724782435335,[[62088.0,0.97218126],[62087.0,0.322126],[62085.0,0.03717564],[62084.0,0.0009042],[62050.0,0.08043306]],[[62089.0,0.02587515],[62090.0,0.00062814],[62095.0,0.00280615],[62099.0,0.0789],[62104.0,0.066]]]
["bitfinex","BTCUSD",1724782509836,[[62112.0,1.15892914],[62111.0,0.34350667],[62110.0,0.04802391],[62109.0,0.322012],[62108.0,0.07203587]],[[62113.0,0.03146007],[62119.0,0.00059457],[62121.0,0.00280615],[62123.0,0.0799],[62129.0,0.00200002]]]
["bitfinex","BTCUSD",1724782551605,[[62158.0,0.53321047],[62156.0,0.321769],[62155.0,0.0615],[62154.0,0.00219385],[62153.0,0.321782]],[[62159.0,0.0004],[62161.0,0.00822],[62172.0,0.07790615],[62177.0,0.54609634],[62178.0,0.00019452]]]
["bitfinex","BTCUSD",1724782566653,[[62160.0,2.38492544],[62157.0,0.24933047],[62155.0,0.321776],[62152.0,0.24933047],[62149.0,1.06663611]],[[62161.0,0.00056089],[62179.0,0.0783],[62184.0,0.47989634],[62185.0,0.00280615],[62186.0,0.0607]]]
["bitfinex","BTCUSD",1724782593712,[[62191.0,0.62111813],[62189.0,0.321596],[62186.0,0.1405683],[62185.0,0.31140519],[62169.0,0.07162583]],[[62192.0,0.0796],[62194.0,0.00160963],[62195.0,0.00280615],[62198.0,0.0613],[62199.0,0.0004]]]
["bitfinex","BTCUSD",1724782636552,[[62207.0,0.997167],[62206.0,0.24889796],[62205.0,0.321517],[62203.0,0.00019352],[62201.0,0.18914639]],[[62208.0,0.02601985],[62215.0,0.0787],[62221.0,0.0664],[62228.0,0.00821],[62229.0,0.47989634]]]
["bitfinex","BTCUSD",1724782696328,[[62245.0,0.028],[62240.0,0.215335],[62230.0,0.000902],[62220.0,0.0501],[62213.0,0.24889796]],[[62246.0,0.55305389],[62249.0,0.05],[62251.0,0.05],[62252.0,0.29692505],[62253.0,0.07204063]]]
["bitfinex","BTCUSD",1724782738231,[[62241.0,0.003],[62240.0,0.190237],[62236.0,0.0636],[62231.0,0.0829],[62230.0,0.161596]],[[62245.0,0.08262864],[62246.0,0.02581018],[62249.0,0.45],[62250.0,0.005],[62251.0,0.0480231]]]
["bitfinex","BTCUSD",1724782759574,[[62244.0,0.0626],[62243.0,0.0791],[62241.0,0.1],[62240.0,0.188237],[62237.0,0.321352]],[[62245.0,0.000822],[62246.0,0.02581018],[62249.0,0.05],[62252.0,0.04822669],[62253.0,0.07234004]]]
["bitfinex","BTCUSD",1724782846117,[[62250.0,0.0731],[62249.0,0.1615462],[62246.0,0.321304],[62244.0,0.0785],[62243.0,0.1]],[[62254.0,0.10319457],[62255.0,0.0135695],[62256.0,0.0082],[62259.0,0.0004],[62263.0,0.00019412]]]
["bitfinex","BTCUSD",1724782892577,[[62261.0,0.625542],[62258.0,0.44745437],[62254.0,0.40886341],[62253.0,0.41269484],[62252.0,0.04755631]],[[62262.0,0.00822],[62277.0,0.0777],[62283.0,0.06],[62297.0,0.0480672],[62302.0,0.10113441]]]
["bitfinex","BTCUSD",1724782929313,[[62262.0,1.49580592],[62261.0,0.321226],[62259.0,0.0009042],[62258.0,0.32889796],[62257.0,0.02121235]],[[62263.0,0.0008228],[62269.0,0.0801],[62270.0,0.0122613],[62271.0,0.00822],[62272.0,0.000194]]]
["bitfinex","BTCUSD",1724782965603,[[62262.0,2.13547126],[62261.0,0.04756658],[62259.0,0.07226536],[62257.0,0.11640109],[62255.0,1.38998593]],[[62263.0,0.0054362],[62270.0,0.0122613],[62271.0,0.00822],[62272.0,0.000194],[62274.0,0.0758]]]
["bitfinex","BTCUSD",1724783007812,[[62256.0,0.02080867],[62254.0,0.1],[62224.0,0.04746206],[62221.0,0.39462309],[62219.0,0.09492412]],[[62270.0,0.0321],[62277.0,0.05],[62279.0,0.04798362],[62281.0,0.005],[62282.0,0.07197543]]]
["bitfinex","BTCUSD",1724783071645,[[62170.0,0.0808],[62161.0,0.0612],[62160.0,0.47989634],[62156.0,0.32177],[62151.0,0.0004]],[[62180.0,0.24868404],[62181.0,0.35],[62182.0,0.1284],[62187.0,0.005],[62188.0,0.0621]]]
["bitfinex","BTCUSD",1724783106328,[[62166.0,0.5],[62152.0,0.0612],[62151.0,0.0004],[62149.0,0.0797],[62145.0,0.160912]],[[62167.0,0.17631871],[62169.0,0.17030942],[62170.0,0.35],[62172.0,0.31188494],[62180.0,0.26255845]]]
["bitfinex","BTCUSD",1724783124671,[[62166.0,0.5795053],[62162.0,0.0615],[62151.0,0.0004],[62146.0,0.32182],[62068.0,1.3323428]],[[62167.0,0.021],[62169.0,0.05],[62172.0,0.0480201],[62173.0,0.07203396],[62175.0,0.096057]]]
["bitfinex","BTCUSD",1724783174580,[[62166.0,0.5009053],[62157.0,0.0822],[62156.0,0.1],[62154.0,0.0625],[62143.0,0.1]],[[62167.0,0.1594],[62168.0,0.24945312],[62170.0,0.01680186],[62171.0,0.16770909],[62173.0,0.35]]]
["bitfinex","BTCUSD",1724783245172,[[62106.0,0.0763]],[[62116.0,0.7967902],[62121.0,0.82241683],[62123.0,0.04794613],[62125.0,0.15733594],[62126.0,1.1056]]]
["bitfinex","BTCUSD",1724783262319,[[62096.0,0.06435778],[62091.0,0.0004],[62086.0,0.00322074],[62085.0,0.161068],[62083.0,0.47989634]],[[62103.0,0.05],[62107.0,0.014],[62108.0,1.0688063],[62111.0,0.719],[62112.0,0.3217]]]
["bitfinex","BTCUSD",1724783344387,[[62095.0,0.0009053],[62091.0,0.0004],[62084.0,0.0777],[62083.0,0.0944],[62075.0,0.10002798]],[[62096.0,1.33111242],[62098.0,0.23774118],[62101.0,0.671],[62102.0,0.01211427],[62103.0,0.064593]]]
["bitfinex","BTCUSD",1724783400754,[[62056.0,0.1795242],[62053.0,0.0122613],[62052.0,0.009042],[62051.0,0.009442],[62049.0,0.10002798]],[[62057.0,0.50904258],[62060.0,0.16317291],[62065.0,0.155],[62074.0,0.0803],[62076.0,0.01211427]]]
["bitfinex","BTCUSD",1724783420213,[[62073.0,0.012],[62072.0,0.0745],[62068.0,0.0938],[62063.0,0.0009042],[62054.0,0.161149]],[[62080.0,0.24023049],[62082.0,0.1314],[62083.0,0.005],[62087.0,0.16293431],[62094.0,0.02098363]]]
["bitfinex","BTCUSD",1724783457542,[[62080.0,0.176],[62079.0,0.0009042],[62076.0,0.1619962],[62075.0,0.32219],[62073.0,0.02095718]],[[62081.0,0.000822],[62089.0,0.1747],[62091.0,0.04819049],[62092.0,0.07228574],[62094.0,0.09638099]]]
["bitfinex","BTCUSD",1724783515491,[[62082.0,0.63536696],[62081.0,0.0009042],[62079.0,0.0009042],[62076.0,0.0009042],[62065.0,0.0009042]],[[62083.0,1.82313919],[62084.0,0.27082073],[62085.0,1.3705],[62086.0,0.44597358],[62089.0,0.23512452]]]
["bitfinex","BTCUSD",1724783547674,[[62082.0,0.1959042],[62075.0,0.25015204],[62064.0,0.02064469],[62061.0,0.261131],[62056.0,0.322284]],[[62083.0,0.07608046],[62086.0,0.35],[62087.0,0.04813638],[62092.0,0.005],[62096.0,0.000822]]]
["bitfinex","BTCUSD",1724783590391,[[62082.0,0.0009042],[62081.0,0.1465],[62079.0,0.108],[62070.0,0.25015204],[62062.0,0.02105561]],[[62083.0,0.27723956],[62084.0,0.05],[62086.0,0.35],[62091.0,0.1127],[62100.0,0.23737827]]]
["bitfinex","BTCUSD",1724783619558,[[62082.0,0.2826042],[62077.0,0.25015204],[62076.0,0.02139592],[62069.0,0.161109],[62065.0,0.322239]],[[62083.0,0.02808179],[62084.0,0.04830621],[62086.0,0.0724935],[62089.0,0.096658],[62091.0,0.4708225]]]
["bitfinex","BTCUSD",1724783671192,[[62082.0,0.36010639],[62077.0,0.25014828],[62076.0,0.322181],[62074.0,0.322193]],[[62083.0,0.0260826],[62090.0,0.04829647],[62091.0,0.07244651],[62093.0,0.09659559],[62094.0,0.12074712]]]
["bitfinex","BTCUSD",1724783737603,[[62154.0,0.0209906],[62150.0,0.09861824],[62149.0,0.1463],[62148.0,0.72064828],[62146.0,0.1093]],[[62162.0,0.05],[62165.0,0.28572661],[62166.0,0.35],[62170.0,0.005],[62181.0,0.05604637]]]
["bitfinex","BTCUSD",1724783761678,[[62155.0,0.0279031],[62153.0,0.12098432],[62152.0,0.1358],[62151.0,0.1135],[62150.0,0.0009031]],[[62156.0,0.07351777],[62158.0,0.18933751],[62159.0,0.09658335],[62161.0,0.26192919],[62163.0,0.000821]]]
["bitfinex","BTCUSD",1724783804552,[[62162.0,0.2546042],[62156.0,0.25014828],[62155.0,0.0009031],[62147.0,0.160907],[62145.0,1.119823]],[[62163.0,0.38205371],[62164.0,0.07229136],[62166.0,0.09639331],[62167.0,0.12049164],[62170.0,0.05]]]
["bitfinex","BTCUSD",1724783836113,[[62162.0,0.2538042],[62156.0,0.25014828],[62155.0,0.0009031],[62145.0,0.160913],[62143.0,0.321835]],[[62163.0,0.38905357],[62166.0,0.14470405],[62170.0,0.05],[62171.0,0.16279206],[62173.0,0.005822]]]
["bitfinex","BTCUSD",1724783930619,[[62204.0,0.35504777],[62200.0,0.00321488],[62199.0,0.160772],[62198.0,0.0580594],[62193.0,0.321575]],[[62205.0,0.00821],[62213.0,0.35],[62215.0,0.0479522],[62216.0,0.13875806],[62218.0,0.09590441]]]
["bitfinex","BTCUSD",1724783976279,[[62220.0,1.37002053],[62218.0,0.34458375],[62217.0,0.321453],[62213.0,0.005],[62209.0,0.321495]],[[62221.0,0.03342052],[62227.0,0.00821],[62236.0,0.05633913],[62237.0,0.1119],[62238.0,0.22289369]]]
["bitfinex","BTCUSD",1724784006202,[[62220.0,0.37877309],[62219.0,0.0009031],[62216.0,0.02112816],[62210.0,0.160745],[62204.0,0.3316232]],[[62221.0,0.08262347],[62223.0,0.07230474],[62225.0,0.0964111],[62226.0,0.12872702],[62227.0,0.00821]]]
["bitfinex","BTCUSD",1724784061126,[[62225.0,0.018],[62224.0,0.09957309],[62220.0,0.15567705],[62219.0,0.0009031],[62182.0,0.02504551]],[[62226.0,0.08162406],[62227.0,0.00821],[62228.0,0.07232102],[62230.0,0.09642803],[62232.0,0.12053504]]]
["bitfinex","BTCUSD",1724784151993,[[62250.0,0.162895],[62245.0,0.24868735],[62243.0,0.1225],[62242.0,0.02207525],[62235.0,0.16068]],[[62251.0,0.14849209],[62252.0,0.050821],[62253.0,0.0039837],[62256.0,0.49457347],[62275.0,0.026014]]]
["bitfinex","BTCUSD",1724784174960,[[62250.0,0.11266179],[62247.0,0.1544],[62246.0,0.1236],[62243.0,0.02111323],[62242.0,0.0009031]],[[62251.0,0.02601418],[62252.0,0.050821],[62253.0,0.1189837],[62255.0,0.00200002],[62256.0,0.4949]]]
["bitfinex","BTCUSD",1724784229635,[[62271.0,0.005],[62269.0,0.10031424],[62259.0,0.0009031],[62258.0,0.12124644],[62252.0,0.64053334]],[[62272.0,0.271921],[62274.0,0.37518134],[62275.0,0.05],[62276.0,0.000822],[62278.0,0.14414055]]]
["bitfinex","BTCUSD",1724784325848,[[62271.0,0.1543162],[62269.0,0.27922333],[62267.0,0.124],[62259.0,0.3221381],[62258.0,0.1]],[[62272.0,0.02580202],[62273.0,0.05],[62276.0,0.147822]]]
["bitfinex","BTCUSD",1724784328843,[[62271.0,0.1543162],[62269.0,0.0009042],[62262.0,0.53560706],[62254.0,0.160629],[62252.0,0.321271]],[[62272.0,0.35830202],[62275.0,0.35],[62276.0,0.16365442],[62278.0,0.005],[62287.0,0.23746394]]]
["bitfinex","BTCUSD",1724784420647,[[62271.0,0.01454648],[62269.0,0.0009042],[62259.0,0.1519031],[62258.0,0.1202],[62230.0,0.02086724]],[[62272.0,2.41962107],[62275.0,0.321157],[62276.0,0.500822],[62277.0,0.26532041],[62278.0,0.87379744]]]
["bitfinex","BTCUSD",1724784456673,[[62259.0,0.0009031],[62250.0,0.1521],[62247.0,0.1269],[62220.0,0.48079944],[62218.0,0.09957783]],[[62260.0,3.19712205],[62262.0,0.02121343],[62264.0,0.44801652],[62265.0,0.28453449],[62268.0,0.321192]]]
["bitfinex","BTCUSD",1724784512672,[[62249.0,0.1226],[62248.0,0.05137419],[62247.0,0.2493419],[62242.0,0.0009031],[62214.0,0.04793286]],[[62251.0,0.07226061],[62252.0,0.35],[62253.0,0.09635087],[62256.0,0.12043858],[62257.0,0.02519183]]]
["bitfinex","BTCUSD",1724784603904,[[62251.0,0.0019042],[62249.0,0.0009042],[62247.0,0.00042838],[62231.0,0.1183],[62221.0,0.0009042]],[[62252.0,1.05769749],[62254.0,0.23699537],[62256.0,0.76976456],[62260.0,0.321236],[62261.0,0.04585275]]]
["bitfinex","BTCUSD",1724784639606,[[62242.0,0.0009031],[62239.0,0.1439],[62232.0,0.121],[62221.0,0.0009042],[62220.0,0.0009031]],[[62243.0,0.58120372],[62247.0,0.624622],[62248.0,0.23671139],[62249.0,0.18193222],[62257.0,0.47989634]]]
["bitfinex","BTCUSD",1724784683511,[[62242.0,0.27662701],[62240.0,0.160667],[62239.0,0.24885059],[62238.0,0.321342],[62236.0,0.34267912]],[[62243.0,0.03863462],[62247.0,0.000822],[62252.0,0.350822],[62254.0,0.04810947],[62256.0,0.0721642]]]
["bitfinex","BTCUSD",1724784760359,[[62246.0,1.62564262],[62242.0,0.00562701],[62241.0,0.5699996],[62233.0,0.321371],[62231.0,0.04793434]],[[62247.0,0.02781812],[62252.0,0.000822],[62257.0,0.04820075],[62258.0,0.07230612],[62260.0,0.09640289]]]
["bitfinex","BTCUSD",1724784849129,[[62246.0,0.0079042],[62243.0,0.1061],[62242.0,0.00062701],[62237.0,0.11580836],[62236.0,0.160678]],[[62247.0,0.19505181],[62248.0,0.35],[62249.0,0.09619364],[62250.0,0.1069],[62251.0,0.12024205]]]
["bitfinex","BTCUSD",1724784900924,[[62246.0,0.1901062],[62242.0,0.08522701],[62224.0,0.005],[62215.0,0.0479608],[62214.0,0.02502362]],[[62247.0,0.02600974],[62248.0,0.35],[62250.0,0.16283057],[62252.0,0.01763642],[62253.0,0.0847]]]
["bitfinex","BTCUSD",1724784934589,[[62246.0,1.92960109],[62242.0,0.00062701],[62238.0,0.321343],[62231.0,0.32138],[62230.0,0.4705]],[[62247.0,0.02600758],[62252.0,0.000822],[62259.0,0.04812152],[62261.0,0.07218228],[62262.0,0.17254304]]]
["bitfinex","BTCUSD",1724785034032,[[62258.0,0.259409],[62257.0,0.321245],[62255.0,0.0924],[62251.0,0.44203071],[62249.0,0.0712]],[[62259.0,0.02600321],[62261.0,0.077],[62263.0,0.1438438],[62264.0,0.07221571],[62266.0,0.09628761]]]
["bitfinex","BTCUSD",1724785080285,[[62258.0,1.98163917],[62256.0,0.0994548],[62253.0,0.321267],[62248.0,0.04786672],[62246.0,0.39400729]],[[62259.0,0.02600108],[62269.0,0.000822],[62272.0,0.00042772],[62274.0,0.0754],[62275.0,0.04816105]]]
["bitfinex","BTCUSD",1724785113580,[[62268.0,0.042241],[62267.0,0.0994548],[62264.0,0.160605],[62262.0,0.321218],[62260.0,0.44220068]],[[62269.0,0.16190758],[62270.0,0.09640625],[62271.0,0.12043883],[62272.0,0.00042772],[62276.0,0.000822]]]
["bitfinex","BTCUSD",1724785184138,[[62268.0,0.0171452],[62265.0,0.077],[62259.0,0.0009042],[62258.0,0.072788],[62252.0,0.0658042]],[[62269.0,0.28133903],[62270.0,0.4544548],[62271.0,0.0748],[62272.0,0.00042772],[62274.0,0.28740856]]]
["bitfinex","BTCUSD",1724785270752,[[62246.0,0.0781],[62245.0,0.165654],[62244.0,0.0730427],[62242.0,0.24961161],[62220.0,0.2498877]],[[62254.0,0.02518865],[62261.0,0.35],[62264.0,0.04794385],[62266.0,0.05],[62267.0,0.07191578]]]
["bitfinex","BTCUSD",1724785320693,[[62243.0,0.1501042],[62242.0,0.00062701],[62223.0,0.482133],[62220.0,0.3223411],[62191.0,0.04803117]],[[62244.0,0.58382933],[62246.0,0.1440846],[62251.0,0.000822],[62252.0,0.16209518],[62253.0,0.005]]]
["bitfinex","BTCUSD",1724785362102,[[62243.0,0.0009042],[62242.0,0.00062701],[62233.0,0.0792],[62226.0,0.0607],[62220.0,0.0009031]],[[62244.0,2.35263593],[62245.0,0.76080301],[62248.0,0.2449],[62249.0,0.02137669],[62254.0,1.3312476]]]
["bitfinex","BTCUSD",1724785437333,[[62203.0,0.009031],[62198.0,0.0009042],[62191.0,0.0769],[62186.0,0.0655],[62180.0,0.009042]],[[62204.0,1.09154342],[62205.0,0.414492],[62206.0,0.24923084],[62207.0,0.321511],[62209.0,0.04265662]]]
["bitfinex","BTCUSD",1724785493037,[[62159.0,0.0776],[62157.0,0.5319],[62156.0,0.016025],[62154.0,0.005],[62145.0,0.24945592]],[[62174.0,0.0957746],[62176.0,0.0636],[62177.0,0.11971825],[62178.0,0.0746],[62190.0,4.8220643]]]
["bitfinex","BTCUSD",1724785514106,[[62162.0,0.001],[62157.0,0.4705],[62152.0,0.005],[62148.0,0.798],[62069.0,0.16241457]],[[62171.0,0.1],[62173.0,0.14376272],[62178.0,0.272],[62179.0,0.0662],[62182.0,0.16173306]]]
["bitfinex","BTCUSD",1724785560220,[[62170.0,0.56350578],[62166.0,0.0009042],[62164.0,0.02333903],[62163.0,0.160867],[62162.0,0.321737]],[[62171.0,0.000322],[62176.0,0.0720306],[62178.0,0.0960408],[62182.0,0.1985]]]
["bitfinex","BTCUSD",1724785578886,[[62166.0,0.0009042],[62152.0,0.2599],[62150.0,0.0009042],[62149.0,0.005],[62148.0,0.1845]],[[62167.0,0.45259598],[62171.0,0.000322],[62174.0,0.16178895],[62177.0,0.24944296],[62179.0,0.35]]]
["bitfinex","BTCUSD",1724785665615,[[62184.0,0.4614],[62183.0,0.24938777],[62167.0,0.005],[62165.0,1.33449309],[62154.0,0.4705]],[[62185.0,0.07274243]]]
["bitfinex","BTCUSD",1724785712625,[[62203.0,0.016],[62192.0,0.4705],[62191.0,0.24904623],[62189.0,0.81586049],[62187.0,0.1929]],[[62204.0,0.468422],[62209.0,0.000823],[62210.0,0.00822],[62214.0,0.23684143],[62224.0,0.25973053]]]
["bitfinex","BTCUSD",1724785732151,[[62218.0,0.12655528],[62214.0,0.00321379],[62212.0,0.160738],[62211.0,0.321484],[62209.0,0.321495]],[[62219.0,0.09705164],[62221.0,0.12033471],[62225.0,0.00822],[62226.0,0.14440165],[62230.0,0.00822]]]
["bitfinex","BTCUSD",1724785803415,[[62258.0,0.12835149],[62255.0,0.2669],[62254.0,0.07070016],[62253.0,0.1891],[62248.0,0.0009031]],[[62259.0,0.02252754],[62260.0,0.4392],[62261.0,0.14464313],[62267.0,0.17093352],[62277.0,0.23730514]]]
["bitfinex","BTCUSD",1724785845577,[[62295.0,0.057],[62291.0,0.262],[62287.0,0.24851329],[62285.0,0.160551],[62283.0,0.54129831]],[[62296.0,0.20908662],[62299.0,0.314969],[62301.0,0.0719535],[62303.0,0.09593801],[62309.0,0.14390701]]]
["bitfinex","BTCUSD",1724785861752,[[62318.0,0.028],[62307.0,0.4705],[62300.0,0.1932],[62297.0,1.592037],[62284.0,0.064361]],[[62319.0,0.49856463],[62322.0,0.00821],[62325.0,0.35],[62333.0,0.0478421],[62335.0,0.07176315]]]
["bitfinex","BTCUSD",1724785909206,[[62335.0,0.94223855],[62333.0,0.320856],[62332.0,0.005],[62330.0,0.75398965],[62323.0,0.320906]],[[62336.0,0.08273508],[62339.0,0.01719354],[62347.0,0.1875],[62348.0,0.2563],[62349.0,0.04794152]]]
["bitfinex","BTCUSD",1724785936816,[[62335.0,0.0209031],[62318.0,0.47989634],[62316.0,0.02441301],[62315.0,0.160473],[62314.0,0.2577]],[[62336.0,0.56655608],[62339.0,0.16272535],[62342.0,0.35822],[62350.0,0.24172447],[62359.0,0.00862]]]
["bitfinex","BTCUSD",1724786030460,[[62335.0,1.11573916],[62332.0,0.320861],[62330.0,0.2563],[62329.0,0.1863],[62328.0,0.005]],[[62336.0,0.12673133],[62338.0,0.32876543],[62339.0,0.0004],[62340.0,0.09635391],[62341.0,0.1893]]]
["bitfinex","BTCUSD",1724786085149,[[62349.0,0.12718466],[62348.0,0.160389],[62347.0,0.320784],[62344.0,0.320799],[62334.0,0.005]],[[62350.0,0.20745155],[62351.0,0.00019368],[62353.0,0.249],[62354.0,0.04815607],[62356.0,0.0722341]]]
["bitfinex","BTCUSD",1724786117700,[[62341.0,0.0149042],[62340.0,0.0009042],[62335.0,0.0009042],[62326.0,0.09918466],[62323.0,0.2772]],[[62342.0,0.822822],[62343.0,0.16242909],[62344.0,0.09918466],[62348.0,0.005],[62350.0,0.000822]]]
["bitfinex","BTCUSD",1724786196827,[[62335.0,0.0009042],[62328.0,0.2605],[62322.0,0.0009031],[62320.0,0.1814],[62316.0,0.0009042]],[[62336.0,0.9457],[62338.0,0.02389025],[62340.0,0.5],[62341.0,0.16284192],[62347.0,0.24814121]]]
["bitfinex","BTCUSD",1724786243556,[[62300.0,0.44694],[62297.0,0.00019312],[62285.0,0.24843988],[62278.0,0.48079944],[62275.0,0.005]],[[62301.0,0.14506381],[62305.0,0.37517585],[62310.0,0.16211609],[62314.0,0.00480688],[62317.0,0.23650612]]]
["bitfinex","BTCUSD",1724786271210,[[62301.0,0.013],[62300.0,0.0009442],[62297.0,0.1843],[62295.0,0.000902],[62285.0,0.00019312]],[[62302.0,0.37207241],[62305.0,0.37599785],[62307.0,0.22058927],[62312.0,0.51679306],[62313.0,0.25937506]]]
["bitfinex","BTCUSD",1724786312165,[[62240.0,0.4754031],[62237.0,0.00019312],[62231.0,0.0004],[62229.0,0.4705],[62223.0,0.798]],[[62241.0,0.05102526],[62243.0,0.35],[62253.0,0.00480688],[62254.0,0.1],[62256.0,0.24843988]]]
["bitfinex","BTCUSD",1724786375007,[[62269.0,0.011],[62268.0,0.1992],[62263.0,0.160608],[62259.0,0.321237],[62256.0,0.321251]],[[62270.0,0.02618617],[62277.0,0.39803292],[62279.0,0.07204938],[62281.0,0.09606584],[62286.0,0.2685]]]
["bitfinex","BTCUSD",1724786384327,[[62265.0,0.2555],[62264.0,0.1891],[62258.0,0.54059453],[62253.0,0.1],[62252.0,1.11927]],[[62270.0,0.39900817],[62276.0,0.00100002],[62279.0,0.1992],[62281.0,0.2517],[62284.0,0.005]]]
["bitfinex","BTCUSD",1724786450656,[[62267.0,0.0029042],[62266.0,0.0009042],[62250.0,0.4446],[62242.0,0.4705],[62241.0,0.160664]],[[62268.0,1.23288268],[62269.0,0.29880146],[62270.0,0.000822],[62271.0,0.5],[62274.0,0.44801652]]]
["bitfinex","BTCUSD",1724786475467,[[62240.0,0.4481031],[62238.0,0.009042],[62231.0,0.24920146],[62230.0,0.321387]],[[62241.0,0.07720108],[62246.0,0.04797803],[62248.0,0.07194908],[62249.0,0.09593293],[62250.0,0.35]]]
["bitfinex","BTCUSD",1724786530258,[[62240.0,0.0009031],[62238.0,0.009042],[62223.0,0.4734],[62215.0,0.009042],[62214.0,0.64063134]],[[62241.0,0.66742047],[62242.0,0.35],[62245.0,0.005],[62247.0,0.24897808],[62249.0,0.25937506]]]
["bitfinex","BTCUSD",1724786654629,[[62256.0,0.26007239],[62254.0,0.24961159],[62252.0,0.321272],[62249.0,0.49353314],[62228.0,0.064421]],[[62257.0,0.0481848],[62259.0,0.07330403],[62261.0,0.461222],[62262.0,0.09740537],[62263.0,0.02518524]]]
["bitfinex","BTCUSD",1724786689511,[[62247.0,1.43161545],[62245.0,0.09944639],[62244.0,0.321311],[62242.0,0.0009042],[62240.0,0.05053761]],[[62248.0,0.07723827],[62249.0,0.07233378],[62251.0,0.09644504],[62252.0,0.1205563],[62258.0,0.14466756]]]
["bitfinex","BTCUSD",1724786758264,[[62256.0,0.61025287],[62255.0,0.321254],[62252.0,0.2586],[62251.0,0.321277],[62199.0,0.92743687]],[[62257.0,0.02519504],[62258.0,0.12156515],[62261.0,0.251722],[62262.0,0.2579],[62263.0,0.14467819]]]
["bitfinex","BTCUSD",1724786839627,[[62260.0,2.43694929],[62257.0,0.02399939],[62256.0,0.17936965],[62255.0,0.321258],[62251.0,0.04823619]],[[62261.0,0.03060787],[62265.0,0.04826192],[62266.0,0.07239289],[62267.0,0.000822],[62268.0,0.09734585]]]
["bitfinex","BTCUSD",1724786894106,[[62284.0,1.93045609],[62283.0,0.32111],[62281.0,0.08042813],[62276.0,0.321147],[62259.0,0.07004028]],[[62285.0,0.02600184],[62293.0,0.4752],[62295.0,0.000822],[62307.0,0.01680629],[62316.0,0.09934208]]]
["bitfinex","BTCUSD",1724786944784,[[62313.0,0.8024],[62308.0,0.320985],[62298.0,0.24822933],[62285.0,1.2719042],[62284.0,0.55164653]],[[62314.0,0.265],[62315.0,0.1878],[62316.0,0.001],[62320.0,0.0293754],[62324.0,0.00822]]]
["bitfinex","BTCUSD",1724787027480,[[62272.0,0.169585],[62270.0,0.3220812],[62267.0,0.600697],[62266.0,0.1961],[62265.0,0.421207]],[[62273.0,0.02718151],[62274.0,0.00100002],[62275.0,0.47],[62276.0,0.001],[62284.0,0.023]]]
["bitfinex","BTCUSD",1724787041530,[[62272.0,0.011],[62270.0,0.0009042],[62259.0,0.160619],[62256.0,0.3221562],[62254.0,0.60116]],[[62273.0,0.52048151],[62274.0,0.09594431],[62275.0,0.16987112],[62278.0,0.35],[62280.0,0.14884535]]]
["bitfinex","BTCUSD",1724787115395,[[62262.0,0.32122],[62259.0,0.321238],[62254.0,0.1926],[62250.0,0.16587075],[62236.0,0.321352]],[[62271.0,0.0261843],[62273.0,0.32724158],[62274.0,0.25756238],[62275.0,0.05],[62276.0,0.09608317]]]
["bitfinex","BTCUSD",1724787137999,[[62251.0,0.0009053],[62250.0,0.0009053],[62245.0,0.160655],[62244.0,0.321311],[62243.0,0.0009042]],[[62252.0,0.4935737],[62254.0,0.3751919],[62255.0,0.05],[62256.0,0.04800093],[62258.0,0.07200139]]]
["bitfinex","BTCUSD",1724787186020,[[62251.0,0.0019053],[62250.0,0.0009053],[62243.0,0.0009042],[62242.0,0.0009042],[62241.0,0.009042]],[[62252.0,0.50132302],[62254.0,0.35],[62255.0,0.05],[62256.0,0.005],[62259.0,0.50875121]]]
["bitfinex","BTCUSD",1724787261287,[[62251.0,0.0029053],[62250.0,0.0009053],[62243.0,0.0009042],[62242.0,0.0009042],[62241.0,0.009042]],[[62252.0,0.51031939],[62253.0,0.005],[62254.0,0.05],[62255.0,0.16063],[62256.0,1.15712986]]]
["bitfinex","BTCUSD",1724787325516,[[62243.0,0.0009042],[62242.0,0.0009042],[62241.0,0.009042],[62240.0,0.0009031],[62238.0,0.204542]],[[62244.0,0.47320205],[62245.0,0.00373184],[62246.0,0.27220332],[62247.0,0.39769696],[62252.0,0.600823]]]
["bitfinex","BTCUSD",1724787348474,[[62222.0,0.084331],[62220.0,0.009042],[62218.0,0.0653],[62211.0,0.00166816],[62207.0,0.160753]],[[62223.0,0.89690547],[62225.0,0.18648534],[62227.0,0.00373184],[62230.0,0.385492],[62231.0,0.0752]]]
["bitfinex","BTCUSD",1724787435717,[[62205.0,0.94279536],[62203.0,0.321526],[62200.0,4e-05],[62197.0,0.24921331],[62194.0,0.47651714]],[[62206.0,0.07380267],[62208.0,0.09624541],[62210.0,0.12030677],[62212.0,0.07521377],[62215.0,0.14436812]]]
["bitfinex","BTCUSD",1724787485677,[[62228.0,0.08126532],[62226.0,0.0821],[62225.0,0.32141],[62224.0,0.11063923],[62223.0,0.321419]],[[62229.0,0.09283703],[62230.0,0.14434852],[62233.0,0.0816],[62235.0,0.57359209],[62241.0,0.11063923]]]
["bitfinex","BTCUSD",1724787512800,[[62228.0,0.0009042],[62225.0,0.061],[62223.0,0.237112],[62220.0,0.321437],[62218.0,0.321446]],[[62229.0,0.05183703],[62230.0,0.21257985],[62232.0,0.35],[62233.0,0.1427],[62240.0,0.33709561]]]
["bitfinex","BTCUSD",1724787548864,[[62228.0,0.0009042],[62226.0,0.0612],[62219.0,0.0772],[62211.0,0.77407153],[62095.0,1.56604053]],[[62229.0,0.53983703],[62230.0,0.05],[62232.0,0.0772],[62234.0,0.66516623],[62241.0,0.321333]]]
["bitfinex","BTCUSD",1724787608806,[[62228.0,0.0009042],[62215.0,0.1399],[62211.0,0.45258953],[62206.0,0.160755],[62205.0,0.7989042]],[[62229.0,1.48685037],[62230.0,0.42387547],[62232.0,0.005],[62234.0,0.321367],[62278.0,0.05697195]]]
["bitfinex","BTCUSD",1724787688274,[[62238.0,1.04679932],[62222.0,0.80632534]],[[62239.0,0.04483935],[62240.0,0.14471428],[62244.0,0.000822],[62245.0,0.16280356],[62246.0,0.05]]]
["bitfinex","BTCUSD",1724787738421,[[62205.0,0.19420852],[62204.0,0.160761],[62200.0,0.321578],[62198.0,0.321549],[62196.0,0.321559]],[[62206.0,0.42621384],[62208.0,0.016817],[62210.0,0.04793156],[62211.0,0.07189734],[62213.0,0.09586312]]]
["bitfinex","BTCUSD",1724787769112,[[62205.0,0.1336084],[62202.0,0.160765],[62200.0,0.321582],[62199.0,0.321545],[62194.0,0.321572]],[[62206.0,0.02703584],[62209.0,0.32443814],[62216.0,0.02304161],[62219.0,0.25360117],[62220.0,0.16072]]]
["bitfinex","BTCUSD",1724787865575,[[62228.0,0.82596022],[62226.0,0.43242064],[62221.0,0.0654],[62218.0,0.405547],[62205.0,0.15372733]],[[62229.0,0.2899969],[62234.0,0.14471835],[62236.0,0.05],[62238.0,0.350822],[62239.0,0.16376235]]]
["bitfinex","BTCUSD",1724787929353,[[62228.0,1.99058628],[62222.0,0.02303626],[62219.0,0.321443],[62210.0,0.04818706],[62209.0,0.09745557]],[[62229.0,0.02782749],[62237.0,0.04815264],[62238.0,0.000822],[62239.0,0.07305096],[62240.0,0.09630528]]]
["bitfinex","BTCUSD",1724787959400,[[62228.0,0.9463992],[62225.0,0.321413],[62223.0,0.11101364],[62222.0,0.1687429],[62213.0,1.271]],[[62229.0,0.16792749],[62230.0,0.09642918],[62231.0,0.12053647],[62236.0,0.14464377],[62238.0,0.000822]]]
["bitfinex","BTCUSD",1724787981639,[[62237.0,1.73857656],[62232.0,0.321374],[62230.0,0.27713452],[62227.0,0.321402],[62226.0,0.026022]],[[62238.0,0.02602229],[62239.0,0.000822],[62244.0,0.000822],[62249.0,0.04815279],[62250.0,0.07305118]]]
["bitfinex","BTCUSD",1724788033139,[[62249.0,1.6238855],[62248.0,0.02379075],[62244.0,0.0009042],[62243.0,0.66345252],[62234.0,0.04812098]],[[62250.0,0.02601396],[62252.0,0.000823],[62254.0,0.0764],[62255.0,0.11088241]]]
["bitfinex","BTCUSD",1724788114032,[[62248.0,0.160647],[62246.0,0.321305],[62244.0,0.09782382],[62243.0,0.321321],[62239.0,0.0639]],[[62249.0,0.04806563],[62250.0,0.00100102],[62251.0,0.14879845],[62252.0,0.066723],[62253.0,0.44613126]]]
["bitfinex","BTCUSD",1724788168152,[[62248.0,1.281832],[62244.0,0.11179019],[62241.0,0.02350429],[62238.0,0.321345],[62234.0,0.005]],[[62249.0,0.12130384],[62250.0,1e-06],[62252.0,0.000823],[62253.0,0.00100002],[62254.0,0.14461354]]]
["bitfinex","BTCUSD",1724788205878,[[62248.0,0.017],[62244.0,0.0009042],[62238.0,0.321344],[62236.0,0.321352]],[[62249.0,0.17132202],[62250.0,0.16088699],[62251.0,0.14480923],[62252.0,0.350823],[62257.0,0.160625]]]
["bitfinex","BTCUSD",1724788260033,[[62185.0,0.82944122],[62184.0,0.137],[62181.0,0.0009042],[62171.0,0.322091],[62169.0,0.27766547]],[[62186.0,0.00300002],[62187.0,0.05],[62189.0,0.000822],[62191.0,0.023],[62192.0,0.35]]]
["bitfinex","BTCUSD",1724788296889,[[62168.0,0.469562],[62167.0,0.32171],[62163.0,0.321734],[62162.0,0.1794042],[62156.0,0.0638]],[[62169.0,0.05300002],[62170.0,0.35],[62175.0,0.1466],[62177.0,0.04800545],[62179.0,0.07200817]]]
["bitfinex","BTCUSD",1724788320027,[[62168.0,0.5651662],[62166.0,0.321714],[62162.0,0.1009042],[62159.0,0.0648],[62154.0,0.321778]],[[62169.0,0.07482202],[62170.0,0.35],[62175.0,0.0608]]]
["bitfinex","BTCUSD",1724788363359,[[62168.0,0.0009042],[62162.0,0.0009042],[62160.0,0.0828],[62158.0,0.0626],[62156.0,0.160885]],[[62169.0,0.612022],[62170.0,0.160849],[62172.0,0.321693],[62173.0,0.34266547],[62174.0,0.321682]]]
["bitfinex","BTCUSD",1724788424393,[[62133.0,0.1],[62125.0,0.009042],[62122.0,0.009053],[62116.0,0.0954016],[62114.0,0.0601]],[[62134.0,2.30466679],[62136.0,0.5],[62138.0,0.321867],[62142.0,0.23670375],[62143.0,0.321838]]]
["bitfinex","BTCUSD",1724788451491,[[62133.0,0.0009042],[62130.0,0.1],[62125.0,0.009042],[62123.0,0.151942],[62116.0,0.1731876]],[[62134.0,1.54231732],[62137.0,0.32187],[62138.0,0.43940236],[62150.0,0.2358663],[62151.0,0.1696]]]
["bitfinex","BTCUSD",1724788501458,[[62133.0,0.0009042],[62131.0,0.0004],[62130.0,0.0831],[62125.0,0.009042],[62123.0,0.33098]],[[62134.0,0.54006732],[62138.0,0.160932],[62139.0,0.321863],[62142.0,0.32767],[62146.0,0.2365643]]]
["bitfinex","BTCUSD",1724788520829,[[62129.0,0.0169842],[62127.0,0.076],[62126.0,0.0644],[62125.0,0.009042],[62116.0,0.3341756]],[[62130.0,0.006],[62131.0,0.35],[62132.0,0.14411629],[62134.0,0.07606291],[62137.0,0.260934]]]
["bitfinex","BTCUSD",1724788592444,[[62111.0,0.0004],[62100.0,0.08094],[62099.0,0.066],[62093.0,0.45258953],[62070.0,0.009042]],[[62112.0,1.425193],[62116.0,0.5],[62117.0,0.89698166],[62120.0,0.321958],[62121.0,0.23619222]]]
["bitfinex","BTCUSD",1724788626710,[[62079.0,0.0019042],[62078.0,0.005],[62077.0,0.161089],[62075.0,0.32219],[62073.0,0.0784]],[[62080.0,0.1454932],[62082.0,0.1193665],[62083.0,0.02708455],[62084.0,0.35],[62089.0,0.3042998]]]
["bitfinex","BTCUSD",1724788651114,[[62079.0,0.0009042],[62071.0,0.0004],[62070.0,0.009042],[62068.0,0.161113],[62066.0,0.331278]],[[62080.0,1.00651417],[62082.0,0.822159],[62083.0,0.3044876],[62084.0,0.322146],[62123.0,0.2835839]]]
["bitfinex","BTCUSD",1724788693807,[[62071.0,0.1482042],[62070.0,0.009042],[62067.0,0.005],[62066.0,0.009042],[62063.0,0.161125]],[[62072.0,0.55027166],[62075.0,0.161096],[62076.0,0.322189],[62078.0,0.34603426],[62079.0,0.16257421]]]
["bitfinex","BTCUSD",1724788758996,[[62111.0,1.603718],[62106.0,0.36224326],[62104.0,0.02303529],[62103.0,0.322044],[62025.0,0.9295717]],[[62129.0,0.062122],[62130.0,0.081322],[62135.0,0.35]]]
["bitfinex","BTCUSD",1724788778986,[[62238.0,0.018],[62230.0,0.321384],[62226.0,0.321408],[62221.0,0.47989634],[62220.0,0.1352]],[[62239.0,0.08],[62243.0,0.00100002],[62244.0,0.35],[62247.0,0.05],[62249.0,0.386491]]]
["bitfinex","BTCUSD",1724788809763,[[62242.0,0.321323],[62234.0,0.321364],[62226.0,0.321408],[62225.0,0.0773],[62221.0,0.47989634]],[[62251.0,0.02600002],[62252.0,0.0826],[62253.0,0.05],[62256.0,0.671256],[62259.0,0.321241]]]
["bitfinex","BTCUSD",1724788826672,[[62240.0,0.82034],[62238.0,0.0009009],[62235.0,0.321358],[62231.0,0.321381],[62230.0,0.144]],[[62241.0,0.02840065],[62250.0,0.08390002],[62251.0,0.35],[62253.0,0.05],[62254.0,0.064]]]
["bitfinex","BTCUSD",1724788887850,[[62238.0,0.00077465],[62223.0,0.321419],[62222.0,0.47989634],[62221.0,0.32143],[62194.0,0.005]],[[62239.0,1.254852],[62241.0,0.19108041],[62243.0,0.21700414],[62245.0,0.66811264],[62250.0,0.321286]]]
["bitfinex","BTCUSD",1724788927614,[[62206.0,0.00640467],[62203.0,0.1],[62200.0,0.009009],[62199.0,0.1],[62195.0,0.160784]],[[62207.0,1.15371229],[62208.0,0.2777925],[62209.0,0.46712062],[62211.0,0.45784674],[62216.0,0.14342943]]]
["bitfinex","BTCUSD",1724788947896,[[62206.0,0.00640467],[62200.0,0.009009],[62199.0,0.1],[62188.0,0.55539634],[62187.0,0.009009]],[[62207.0,2.34432876],[62208.0,0.2777925],[62209.0,0.05],[62211.0,0.01683221],[62217.0,0.2777925]]]
["bitfinex","BTCUSD",1724788998519,[[62176.0,0.0009053],[62165.0,0.16086],[62163.0,0.79223],[62161.0,0.321743],[62158.0,0.321759]],[[62177.0,0.7028028],[62178.0,0.383857],[62180.0,0.35],[62181.0,0.3277925],[62185.0,0.2370449]]]
["bitfinex","BTCUSD",1724789070592,[[62176.0,0.0009053],[62165.0,0.16086],[62163.0,0.400031],[62160.0,0.382747],[62149.0,0.02842407]],[[62177.0,0.60891941],[62178.0,0.35],[62179.0,0.14407218],[62180.0,0.05],[62181.0,0.387244]]]
["bitfinex","BTCUSD",1724789098151,[[62176.0,1.30699259],[62171.0,0.321688],[62170.0,0.005],[62166.0,0.3011564],[62151.0,0.04863529]],[[62177.0,0.02704839],[62179.0,0.04810895],[62181.0,0.07216343],[62182.0,0.09621791],[62184.0,0.12027239]]]
["bitfinex","BTCUSD",1724789153121,[[62155.0,1.39761343],[62151.0,0.0004],[62145.0,0.321826],[62144.0,0.02356947],[62143.0,0.00902]],[[62156.0,0.02722797],[62160.0,0.04808282],[62162.0,0.07212424],[62163.0,0.09616565],[62165.0,0.26520707]]]
["bitfinex","BTCUSD",1724789173662,[[62124.0,0.009042],[62121.0,0.239675],[62119.0,0.321959],[62118.0,0.065],[62028.0,0.01683265]],[[62132.0,0.991955],[62134.0,0.11970916],[62135.0,0.643764],[62137.0,0.005],[62138.0,0.59969275]]]
["bitfinex","BTCUSD",1724789214448,[[62111.0,0.0004],[62110.0,0.000663],[62092.0,0.394442],[62091.0,0.0786],[62059.0,0.1698]],[[62117.0,2.28538057],[62119.0,0.23650235],[62120.0,0.5],[62123.0,0.44801652],[62125.0,0.321931]]]
["bitfinex","BTCUSD",1724789306489,[[62116.0,0.0249042],[62115.0,0.0009042],[62114.0,0.009042],[62113.0,0.009042],[62112.0,0.170018]],[[62117.0,0.1673656],[62119.0,0.00300002],[62120.0,0.14443168],[62122.0,0.35],[62170.0,0.30721589]]]
["bitfinex","BTCUSD",1724789359591,[[62127.0,1.448644],[62126.0,0.11131061],[62125.0,0.014],[62124.0,0.005],[62123.0,0.18652676]],[[62128.0,0.04814933],[62129.0,0.02524711],[62130.0,0.072224],[62132.0,0.09712067],[62143.0,0.000822]]]
["bitfinex","BTCUSD",1724789416723,[[62166.0,0.0009031],[62149.0,0.160903],[62148.0,0.321808],[62146.0,0.321817],[62144.0,0.0651]],[[62167.0,2.02378369],[62168.0,0.02523154],[62169.0,0.005],[62170.0,0.05],[62174.0,0.55863891]]]
["bitfinex","BTCUSD",1724789506039,[[62143.0,0.25219887],[62141.0,0.43316064],[62139.0,0.321854],[62133.0,0.321889],[62116.0,0.48127358]],[[62144.0,0.3892401],[62146.0,0.16261829],[62148.0,0.05],[62152.0,0.321795],[62172.0,0.064552]]]
["bitfinex","BTCUSD",1724789543443,[[62158.0,0.25843944],[62157.0,0.160882],[62155.0,0.321775],[62153.0,0.321783],[62150.0,0.43302132]],[[62159.0,0.02705367],[62162.0,0.00300002],[62164.0,0.160865],[62165.0,0.4952],[62166.0,0.322543]]]
["bitfinex","BTCUSD",1724789590752,[[62143.0,0.1451031],[62135.0,0.160939],[62132.0,0.321894],[62129.0,0.32191],[62126.0,0.321924]],[[62144.0,1.01699204],[62146.0,0.321824],[62149.0,0.33865161],[62151.0,0.25959582],[62153.0,0.27822713]]]
["bitfinex","BTCUSD",1724789670662,[[62103.0,0.152231],[62095.0,0.009031],[62092.0,0.009042],[62089.0,0.161059],[62088.0,0.322119]],[[62104.0,1.71906399],[62107.0,0.02325807],[62108.0,0.23603551],[62109.0,0.005],[62110.0,0.322834]]]
["bitfinex","BTCUSD",1724789729669,[[62097.0,0.2279422],[62095.0,0.009031],[62094.0,0.402492],[62093.0,0.322093],[62092.0,0.009042]],[[62098.0,0.002],[62099.0,0.000822],[62101.0,0.0764],[62102.0,0.14419084],[62103.0,0.35]]]
["bitfinex","BTCUSD",1724789757681,[[62091.0,0.00090421],[62087.0,0.0009031],[62080.0,0.009031],[62079.0,0.4705],[62078.0,0.0623]],[[62092.0,1.752657],[62093.0,0.35383874],[62094.0,0.14364012],[62098.0,0.322896],[62100.0,0.16159513]]]
["bitfinex","BTCUSD",1724789783285,[[62097.0,1.70932382],[62095.0,0.327085],[62092.0,0.15996545],[62091.0,0.00090421],[62087.0,0.3230281]],[[62098.0,0.02807585],[62099.0,0.000822],[62110.0,0.000822],[62114.0,0.4],[62117.0,0.20894209]]]
["bitfinex","BTCUSD",1724789854118,[[62127.0,1.397582],[62124.0,0.0664],[62122.0,0.0856],[62117.0,0.34503665],[62093.0,0.805241]],[[62128.0,0.63398794],[62130.0,0.07221202],[62131.0,0.1580827],[62133.0,0.12035337],[62138.0,0.14542405]]]
["bitfinex","BTCUSD",1724789927591,[[62143.0,0.89673121],[62140.0,0.0763],[62135.0,0.382676],[62134.0,0.02786892],[62118.0,0.04826684]],[[62144.0,0.55685767],[62146.0,0.07218391],[62147.0,0.079],[62148.0,0.09624521],[62150.0,0.12130652]]]
["bitfinex","BTCUSD",1724789981599,[[62143.0,1.17431931],[62138.0,0.0648],[62137.0,0.075],[62134.0,0.004],[62133.0,0.02387807]],[[62144.0,0.50873113],[62145.0,0.09633543],[62147.0,0.12036231],[62149.0,0.0769],[62151.0,0.0659]]]
["bitfinex","BTCUSD",1724790008847,[[62143.0,1.76081408],[62142.0,0.004],[62139.0,0.27795644],[62138.0,0.321861],[62127.0,0.0734786]],[[62144.0,0.50873113],[62152.0,0.04816581],[62154.0,0.07224872],[62155.0,0.08492],[62156.0,0.15823162]]]
["bitfinex","BTCUSD",1724790069485,[[62143.0,0.0119031],[62130.0,0.16095],[62127.0,0.32192],[62124.0,0.321933],[62121.0,0.321951]],[[62144.0,1.50241313],[62145.0,0.321829],[62146.0,0.16256419],[62149.0,0.62795644],[62152.0,0.1]]]
["bitfinex","BTCUSD",1724790117935,[[62056.0,0.3174493],[62054.0,0.0122016],[62053.0,0.322299],[62051.0,0.0004],[62047.0,0.009042]],[[62057.0,0.48267],[62061.0,0.07527828],[62065.0,0.161122],[62069.0,0.322226],[62073.0,0.27795644]]]
["bitfinex","BTCUSD",1724790142887,[[62056.0,1.2796163],[62054.0,0.0122016],[62051.0,0.322715],[62049.0,0.009042],[62047.0,0.009042]],[[62057.0,0.60561724],[62058.0,0.00082094],[62062.0,0.05]]]
["bitfinex","BTCUSD",1724790217576,[[62056.0,1.73498611],[62055.0,0.02314701],[62054.0,0.0122016],[62051.0,0.27941055],[62050.0,0.322317]],[[62057.0,0.40962898],[62072.0,0.000823],[62073.0,0.04795213],[62075.0,0.07274913],[62077.0,0.09590426]]]
["bitfinex","BTCUSD",1724790228208,[[62056.0,1.83398611],[62055.0,0.02314701],[62054.0,0.0122016],[62051.0,0.27941055],[62050.0,0.322317]],[[62057.0,0.40962898],[62072.0,0.000823],[62075.0,0.00082094],[62077.0,0.1416],[62081.0,0.04794729]]]
["bitfinex","BTCUSD",1724790326927,[[62096.0,0.01],[62095.0,0.0009031],[62094.0,0.14651582],[62093.0,0.161048],[62092.0,0.00417906]],[[62097.0,0.16237511],[62098.0,0.000822],[62101.0,0.14464758],[62105.0,0.00300002],[62106.0,0.16354947]]]
["bitfinex","BTCUSD",1724790384528,[[62096.0,0.012],[62095.0,0.0009031],[62089.0,0.161058],[62088.0,0.11144063],[62087.0,0.00417906]],[[62097.0,0.16627115],[62098.0,0.09998496],[62100.0,0.12020368],[62101.0,0.00082094],[62105.0,0.14424441]]]
["bitfinex","BTCUSD",1724790407962,[[62096.0,0.03056437],[62095.0,0.0009031],[62094.0,0.11144063],[62092.0,0.0613],[62090.0,0.24513306]],[[62097.0,0.02607115],[62098.0,0.000822],[62101.0,0.0806],[62104.0,0.04802151],[62105.0,0.06942096]]]
["bitfinex","BTCUSD",1724790510257,[[62096.0,0.02982899],[62095.0,0.11234373],[62090.0,0.32628906],[62083.0,0.0484003],[62082.0,0.09634356]],[[62097.0,0.02607402],[62098.0,0.04823051],[62099.0,0.15384577],[62100.0,0.0629],[62101.0,0.09728327]]]
["bitfinex","BTCUSD",1724790564735,[[62119.0,1.73459924],[62118.0,0.0237378],[62117.0,0.11144063],[62116.0,0.064543],[62112.0,0.04823091]],[[62120.0,0.03446177],[62128.0,0.000822],[62129.0,0.083],[62135.0,0.07352],[62139.0,0.1]]]
["bitfinex","BTCUSD",1724790595004,[[62138.0,0.80466],[62134.0,0.3990078],[62133.0,0.0767],[62128.0,0.0009031],[62127.0,0.16086855]],[[62139.0,0.2],[62140.0,0.0616],[62144.0,0.000821],[62151.0,0.05629669]]]
["bitfinex","BTCUSD",1724790684995,[[62107.0,0.29913328],[62106.0,0.11137656],[62104.0,0.322037],[62103.0,0.1459]],[[62108.0,0.0481572],[62109.0,0.0722358],[62111.0,0.09931442],[62112.0,0.19999644],[62131.0,0.3219]]]
["bitfinex","BTCUSD",1724790729585,[[62126.0,0.0289031],[62125.0,0.0009031],[62123.0,0.16097],[62120.0,0.321954],[62118.0,0.34939066]],[[62127.0,0.16666015],[62130.0,0.00300002],[62131.0,0.11130525],[62135.0,0.005],[62136.0,0.04797367]]]
["bitfinex","BTCUSD",1724790760487,[[62126.0,0.0269031],[62125.0,0.0009031],[62117.0,0.160986],[62116.0,0.0616],[62115.0,0.321978]],[[62127.0,0.26558663],[62129.0,0.12528307],[62131.0,0.05],[62132.0,0.160947],[62134.0,0.14433969]]]
["bitfinex","BTCUSD",1724790808665,[[62126.0,1.74635666],[62125.0,0.0009031],[62123.0,0.321939],[62120.0,0.04832349],[62118.0,0.39444823]],[[62127.0,0.02605991],[62138.0,0.000821],[62139.0,0.100821],[62142.0,0.04816634],[62143.0,0.0813]]]
["bitfinex","BTCUSD",1724790837742,[[62127.0,0.0259042],[62126.0,0.0009031],[62125.0,0.0009031],[62120.0,0.160978],[62118.0,0.321966]],[[62128.0,0.07940002],[62129.0,0.08664194],[62134.0,0.05],[62135.0,0.20894108],[62138.0,0.5236808]]]
["bitfinex","BTCUSD",1724790964099,[[62127.0,0.1447042],[62126.0,0.0009031],[62125.0,0.0009031],[62120.0,0.11134433],[62112.0,0.160999]],[[62128.0,1.11190539],[62130.0,0.321909],[62132.0,0.3219],[62134.0,0.1327],[62135.0,0.43322833]]]
["bitfinex","BTCUSD",1724791042972,[[62127.0,0.69415797],[62126.0,0.0009031],[62125.0,0.11224743],[62124.0,0.321932],[62121.0,0.32195]],[[62128.0,0.471702],[62134.0,0.02523928],[62135.0,0.04823079],[62137.0,0.07234619],[62138.0,0.09728359]]]
["bitfinex","BTCUSD",1724791091719,[[62127.0,0.0289042],[62126.0,0.0009031],[62125.0,0.0009031],[62114.0,0.160994],[62110.0,0.49465233]],[[62128.0,0.80479919],[62130.0,0.11134433],[62131.0,0.46691649],[62133.0,0.05],[62136.0,0.16314243]]]
["bitfinex","BTCUSD",1724791163461,[[62127.0,0.22990289],[62126.0,0.12524376],[62125.0,0.3228301],[62123.0,0.321937],[62108.0,0.322017]],[[62128.0,0.61680788],[62133.0,0.19506024],[62134.0,0.005],[62135.0,0.1],[62138.0,0.000822]]]
["bitfinex","BTCUSD",1724791259366,[[62127.0,0.0289042],[62126.0,0.0009031],[62125.0,0.0009031],[62124.0,0.160965],[62123.0,0.11134066]],[[62128.0,0.67573169],[62129.0,0.07233671],[62131.0,0.10144894],[62132.0,0.12056118],[62138.0,0.30642742]]]
["bitfinex","BTCUSD",1724791275114,[[62127.0,0.02128008],[62126.0,0.0009031],[62125.0,0.0009031],[62114.0,0.397484],[61994.0,3.45517045]],[[62128.0,0.62313912],[62130.0,0.160953],[62133.0,0.32189],[62134.0,0.11134066],[62137.0,0.05]]]
["bitfinex","BTCUSD",1724791361157,[[62124.0,1.45049723],[62122.0,0.27826525],[62118.0,0.321966],[62117.0,0.02368063],[62095.0,0.04893632]],[[62125.0,0.000822],[62128.0,0.000822],[62133.0,0.02523927],[62136.0,0.0801],[62137.0,0.0635]]]
["bitfinex","BTCUSD",1724791389295,[[62124.0,0.99977028],[62121.0,0.321952],[62120.0,0.27818248],[62117.0,0.1633],[62116.0,0.0765]],[[62125.0,0.10456084],[62128.0,0.000822],[62130.0,0.0605],[62137.0,0.04817623],[62138.0,0.07608772]]]
["bitfinex","BTCUSD",1724791467994,[[62124.0,0.35135024],[62121.0,0.32195],[62119.0,0.321958],[62118.0,0.1456],[62102.0,0.0654551]],[[62125.0,0.218185],[62127.0,0.06570002],[62128.0,0.000822],[62129.0,0.005],[62146.0,0.48863264]]]
["bitfinex","BTCUSD",1724791532705,[[62109.0,0.65941956],[62108.0,0.3229192],[62107.0,0.0009031],[62106.0,0.0629],[62105.0,0.0808]],[[62110.0,0.000822],[62114.0,0.04810669],[62116.0,0.07216003],[62117.0,0.1396],[62118.0,0.09621338]]]
["bitfinex","BTCUSD",1724791568793,[[62109.0,0.0286683],[62108.0,0.0009042],[62107.0,0.0009031],[62103.0,0.161022],[62101.0,0.1433042]],[[62110.0,0.11186488],[62112.0,0.00300002],[62113.0,0.21096842],[62114.0,0.160994],[62116.0,0.11128894]]]
["bitfinex","BTCUSD",1724791654664,[[62109.0,0.0146683],[62108.0,0.0009042],[62107.0,0.1619141],[62106.0,0.25208894],[62105.0,0.32203]],[[62110.0,0.50908779],[62111.0,0.04817395],[62112.0,0.078],[62113.0,0.07726092],[62114.0,0.1575479]]]
["bitfinex","BTCUSD",1724791744732,[[62117.0,0.09452304],[62116.0,0.160988],[62114.0,0.344988],[62113.0,0.11128894],[62111.0,0.386402]],[[62118.0,0.02524287],[62119.0,0.04824337],[62120.0,0.07536507],[62121.0,0.1379],[62122.0,0.09648674]]]
["bitfinex","BTCUSD",1724791804089,[[62117.0,0.028],[62111.0,0.43328894],[62110.0,0.1453042],[62105.0,0.322031],[62050.0,0.88103501]],[[62118.0,0.10376444],[62121.0,0.2164927],[62125.0,0.161788],[62126.0,0.27429323],[62137.0,0.32719419]]]
["bitfinex","BTCUSD",1724791877375,[[62110.0,1.33445112],[62109.0,0.0006683],[62108.0,0.0009042],[62107.0,0.0009031],[62102.0,0.09066558]],[[62111.0,0.02606687],[62113.0,0.0824],[62114.0,0.11261963],[62116.0,0.07247944],[62177.0,0.3089689]]]
["bitfinex","BTCUSD",1724792004814,[[62102.0,0.00072238],[62088.0,0.0757],[62084.0,2.0659],[62072.0,0.3231051],[62048.0,0.04829874]],[[62103.0,2.85627117],[62106.0,0.1698],[62109.0,0.322014],[62111.0,0.024172],[62112.0,0.26162409]]]
["bitfinex","BTCUSD",1724792102527,[[62096.0,0.00064921],[62095.0,0.0009031],[62085.0,0.0804],[62084.0,2.0654],[62062.0,0.161128]],[[62097.0,3.09786078],[62098.0,0.01767059],[62099.0,0.000822],[62101.0,0.000822],[62105.0,0.71867225]]]
["bitfinex","BTCUSD",1724792137134,[[62084.0,1.55188287],[62082.0,0.0619],[62081.0,0.0828],[62072.0,0.0009031],[62071.0,0.0009031]],[[62085.0,2.11661392],[62087.0,0.11128894],[62090.0,0.005],[62091.0,0.05],[62092.0,0.0815582]]]
["bitfinex","BTCUSD",1724792194437,[[62072.0,0.0009031],[62071.0,0.0009031],[62060.0,0.0619],[62058.0,0.0753],[62051.0,0.0004]],[[62073.0,3.41552021],[62083.0,4.60176437],[62085.0,0.6939289],[62086.0,0.08153824],[62097.0,0.954022]]]
["bitfinex","BTCUSD",1724792279773,[[62051.0,0.0013442],[62047.0,0.009042],[62039.0,0.009042],[62038.0,0.150342],[62025.0,0.47989634]],[[62052.0,2.73439265],[62055.0,0.322295],[62056.0,0.2595445],[62057.0,0.35],[62072.0,0.04309459]]]
["bitfinex","BTCUSD",1724792399794,[[62031.0,0.1411042],[62023.0,0.00322398],[62021.0,0.009042],[62017.0,0.5705],[62015.0,0.322501]],[[62032.0,1.04966483],[62035.0,0.322399],[62036.0,0.000822],[62038.0,0.02264532],[62041.0,0.23786809]]]
["bitfinex","BTCUSD",1724792424371,[[62031.0,0.1431042],[62030.0,0.11128894],[62023.0,0.16123],[62020.0,0.322724],[62018.0,0.322484]],[[62032.0,1.31532376],[62034.0,0.004748],[62036.0,0.04895079],[62037.0,0.07219318],[62038.0,0.32321]]]
["bitfinex","BTCUSD",1724792471221,[[62021.0,0.12033094],[62017.0,0.2406],[62015.0,0.16125],[62011.0,0.32317],[62004.0,0.064662]],[[62022.0,0.74281274],[62023.0,0.41883664],[62025.0,0.20311631],[62026.0,0.386847],[62035.0,0.16263221]]]
["bitfinex","BTCUSD",1724792572403,[[62051.0,1.05926111],[62049.0,0.11161865],[62048.0,0.32233],[62047.0,0.03609309],[62040.0,0.32237]],[[62052.0,0.000822],[62059.0,0.004748],[62060.0,0.237335],[62061.0,0.11166038],[62062.0,0.322262]]]
["bitfinex","BTCUSD",1724792626289,[[62076.0,0.64947682],[62075.0,0.322186],[62073.0,0.000252],[62072.0,0.137],[62071.0,0.32221]],[[62077.0,0.02608169],[62079.0,0.0783],[62080.0,0.0646],[62083.0,0.161074],[62084.0,0.000822]]]
["bitfinex","BTCUSD",1724792666388,[[62083.0,1.03686841],[62080.0,0.000252],[62079.0,0.322165],[62077.0,0.109133],[62076.0,0.09944754]],[[62084.0,0.02607892],[62085.0,0.0009289],[62089.0,0.12883228],[62090.0,0.13749842],[63072.0,0.00012]]]
["bitfinex","BTCUSD",1724792749665,[[62094.0,0.0039031],[62083.0,0.0009031],[62076.0,0.0802431],[62075.0,0.692895],[62074.0,0.322192]],[[62095.0,2.29520867],[62096.0,0.05],[62101.0,0.34812861],[62105.0,0.16735437]]]
["bitfinex","BTCUSD",1724792767474,[[62083.0,0.0009031],[62076.0,0.0009431],[62068.0,0.1409],[62065.0,0.47989634],[62060.0,0.161133]],[[62084.0,2.88246065],[62088.0,0.322127],[62089.0,0.005],[62091.0,0.1623425],[62147.0,0.3171789]]]
["bitfinex","BTCUSD",1724792848910,[[62020.0,0.10526636],[62017.0,0.1],[62016.0,0.009031],[62011.0,0.0004],[62009.0,0.155042]],[[62021.0,2.80840515],[62022.0,0.15996545],[62023.0,0.21942206],[62024.0,0.672459],[62025.0,0.01942251]]]
["bitfinex","BTCUSD",1724792877901,[[62014.0,4.1e-05],[62011.0,0.0004],[62008.0,0.0631],[62007.0,0.0825],[62000.0,4e-05]],[[62015.0,3.45663634],[62017.0,0.143122],[62020.0,0.02217555],[62021.0,0.000822],[62022.0,0.01687205]]]
["bitfinex","BTCUSD",1724792967826,[[62014.0,1.45324883],[62013.0,0.0293395],[62012.0,0.1439],[62011.0,0.065058],[62009.0,0.009042]],[[62015.0,0.50923527],[62017.0,0.000822],[62021.0,0.000822],[62023.0,0.13036684],[62024.0,0.0627]]]
["bitfinex","BTCUSD",1724793082222,[[62017.0,0.0109031],[62014.0,0.0009031],[62013.0,0.009031],[62009.0,0.009042],[61995.0,0.1493767]],[[62018.0,2.61909417],[62021.0,0.44470773],[62023.0,0.14918302],[62029.0,0.4846379],[62034.0,0.4697]]]
["bitfinex","BTCUSD",1724793191334,[[62014.0,0.0009031],[62013.0,0.009031],[62011.0,0.0004],[62009.0,0.009042]],[[62016.0,3.40871196],[62020.0,0.000821],[62021.0,0.46159062],[62024.0,0.04682277],[62027.0,0.75490206]]]
["bitfinex","BTCUSD",1724793211484,[[61987.0,0.157931],[61974.0,0.0372187],[61967.0,0.161375],[61966.0,0.11167498],[61963.0,0.322771]],[[61988.0,2.45263305],[61989.0,0.02630038],[61990.0,0.40459119],[61994.0,0.0791],[61995.0,0.49009109]]]
["bitfinex","BTCUSD",1724793272331,[[61800.0,0.00604606],[61791.0,0.0004],[61788.0,0.0122187],[61783.0,0.1413],[61761.0,0.47989634]],[[61801.0,1.299377],[61802.0,0.35],[61804.0,0.89898894],[61805.0,0.0611],[61807.0,0.1426]]]
["bitfinex","BTCUSD",1724793305670,[[61769.0,0.139841],[61763.0,4e-05],[61762.0,0.0902],[61756.0,0.02195807],[61755.0,0.161929]],[[61770.0,0.39458898],[61774.0,0.05],[61778.0,0.16187],[61781.0,0.47989634],[61782.0,0.323719]]]
["bitfinex","BTCUSD",1724793320327,[[61769.0,0.973208],[61763.0,0.323853],[61761.0,0.005],[61760.0,0.40669885],[61757.0,0.323848]],[[61770.0,0.40587726],[61784.0,0.04789793],[61786.0,0.4218469],[61789.0,0.09579587],[61792.0,0.11974484]]]
["bitfinex","BTCUSD",1724793358840,[[61878.0,0.284608],[61875.0,0.65146],[61872.0,0.323245],[61871.0,0.40669885],[61844.0,0.11270598]],[[61879.0,0.0004],[61894.0,0.00906401],[61895.0,0.00906401],[61896.0,0.1563],[61898.0,0.48289636]]]
["bitfinex","BTCUSD",1724793377719,[[61843.0,4e-05],[61835.0,0.32844],[61832.0,0.0444],[61828.0,0.0098],[61823.0,0.40561374]],[[61852.0,0.1591],[61853.0,0.02535455],[61856.0,0.1239],[61862.0,0.05],[61866.0,0.37108107]]]
["bitfinex","BTCUSD",1724793425514,[[61800.0,0.009053],[61796.0,0.4705],[61790.0,0.798],[61787.0,0.323691],[61785.0,0.009053]],[[61809.0,0.2877],[61811.0,0.00300002],[61813.0,0.39518052],[61814.0,0.05]]]
["bitfinex","BTCUSD",1724793460142,[[61731.0,0.0004],[61727.0,0.0122187],[61724.0,0.0823],[61720.0,0.170361],[61718.0,4e-05]],[[61732.0,0.51095525],[61738.0,0.2184],[61739.0,0.482],[61748.0,0.47989634],[61750.0,0.32389]]]
["bitfinex","BTCUSD",1724793478251,[[61503.0,0.0174985],[61501.0,0.02099697],[61479.0,0.005],[61468.0,0.04906367],[61465.0,0.07213298]],[[61511.0,0.14338315],[61519.0,0.3036],[61524.0,0.35],[61525.0,0.0906],[61526.0,0.05]]]
["bitfinex","BTCUSD",1724793520136,[[61506.0,0.1],[61504.0,0.023],[61503.0,0.162592],[61502.0,0.384],[61501.0,0.325193]],[[61507.0,0.00909701],[61508.0,0.00909701],[61526.0,0.1727],[61527.0,0.47989634],[61528.0,0.4056]]]
["bitfinex","BTCUSD",1724793546832,[[61562.0,0.005],[61554.0,0.1707],[61553.0,0.0958],[61552.0,0.815728],[61537.0,0.41166498]],[[61569.0,0.009086],[61577.0,0.0121574],[61583.0,0.1869],[61587.0,0.389],[61592.0,0.47989634]]]
["bitfinex","BTCUSD",1724793567337,[[61533.0,1.915654],[61523.0,0.0958],[61522.0,0.325086],[61520.0,0.41686339],[61505.0,0.08163804]],[[61534.0,0.48729],[61555.0,0.1985],[61560.0,0.43728054],[61577.0,0.05],[61585.0,0.649514]]]
["bitfinex","BTCUSD",1724793596038,[[61518.0,0.47989634],[61516.0,0.1],[61506.0,0.330169],[61505.0,0.412],[61503.0,0.325184]],[[61539.0,0.412],[61541.0,0.02548345],[61542.0,0.1832],[61552.0,0.05],[61559.0,0.324892]]]
["bitfinex","BTCUSD",1724793616425,[[61559.0,4e-05],[61540.0,0.00082],[61519.0,0.005],[61473.0,0.45123541],[61459.0,0.14509881]],[[61560.0,1.11691357],[61564.0,0.324869],[61569.0,0.000902],[61570.0,0.35],[61571.0,0.05]]]
["bitfinex","BTCUSD",1724793677590,[[61600.0,2.26231444],[61598.0,0.005],[61594.0,1.767206],[61591.0,0.21312272],[61585.0,0.4067]],[[61621.0,0.6002],[61637.0,0.00012],[61642.0,0.05],[61644.0,0.51582444],[61679.0,0.6412]]]
["bitfinex","BTCUSD",1724793717332,[[61621.0,3.755742],[61615.0,0.35386892],[61613.0,0.1715],[61602.0,0.60050149],[61600.0,0.07275099]],[[61622.0,1e-06],[61642.0,0.1],[61645.0,0.1814],[61647.0,0.3833],[61650.0,0.04775843]]]
["bitfinex","BTCUSD",1724793741461,[[61648.0,2.506476],[61647.0,0.324424],[61641.0,0.01916467],[61640.0,0.1715],[61638.0,0.1919]],[[61649.0,0.42203492],[61654.0,0.189601],[61657.0,0.009086],[61663.0,0.00821],[61670.0,0.0082]]]
["bitfinex","BTCUSD",1724793802777,[[61684.0,0.162116],[61680.0,0.005],[61673.0,0.40559648],[61671.0,1.786639],[61670.0,0.0009009]],[[61685.0,0.000819],[61687.0,0.0105426],[61688.0,0.4087],[61690.0,0.047881],[61692.0,0.07183587]]]
["bitfinex","BTCUSD",1724793850474,[[61657.0,0.017009],[61648.0,0.000902],[61646.0,0.1],[61630.0,0.209009]],[[61658.0,0.41045555],[61662.0,0.33259648],[61663.0,0.34977905]]]
["bitfinex","BTCUSD",1724793877394,[[61654.0,1.34112109],[61652.0,0.4008],[61650.0,1.270999],[61649.0,0.324416],[61648.0,0.005902]],[[61655.0,0.02643618],[61657.0,0.000821],[61668.0,0.00405455],[61669.0,0.6097],[61677.0,0.04726068]]]
["bitfinex","BTCUSD",1724793929590,[[61637.0,0.009009],[61633.0,0.1],[61627.0,0.01916993],[61626.0,0.162268],[61625.0,0.00902]],[[61638.0,0.65299689],[61640.0,0.42143588],[61642.0,0.09528791],[61643.0,0.44499844],[61644.0,0.11918707]]]
["bitfinex","BTCUSD",1724793947035,[[61621.0,0.00584265],[61619.0,0.162286],[61617.0,0.324585],[61612.0,0.73521],[61568.0,0.08108232]],[[61622.0,0.48684],[61626.0,0.02544784],[61632.0,0.69527344],[61633.0,0.5417],[61636.0,0.162243]]]
["bitfinex","BTCUSD",1724794007022,[[61644.0,5.78e-05],[61639.0,0.1],[61638.0,0.01863846],[61634.0,0.162246],[61628.0,0.324526]],[[61645.0,0.21241604],[61646.0,0.02543672],[61647.0,0.000821],[61648.0,0.57777997],[61650.0,0.162206]]]
["bitfinex","BTCUSD",1724794045900,[[61607.0,2.489e-05],[61600.0,0.11323269],[61595.0,0.00082],[61594.0,0.009031],[61593.0,0.5869]],[[61608.0,2.09795124],[61609.0,0.005],[61610.0,0.35007499],[61611.0,0.05],[61612.0,0.35]]]
["bitfinex","BTCUSD",1724794061335,[[61601.0,0.12549482],[61595.0,0.00082],[61594.0,0.009031],[61593.0,0.5869],[61591.0,4e-05]],[[61602.0,0.97692363],[61605.0,0.32465],[61607.0,0.652778],[61608.0,0.76469435],[61614.0,0.16055772]]]
["bitfinex","BTCUSD",1724794103381,[[61591.0,0.73566],[61588.0,0.324734],[61586.0,0.324745],[61583.0,0.324761],[61582.0,0.01923048]],[[61594.0,0.00405911],[61595.0,0.02545812],[61601.0,0.00090421],[61602.0,0.000822],[61607.0,0.35]]]
["bitfinex","BTCUSD",1724794165352,[[61544.0,0.06194258],[61540.0,0.023],[61539.0,0.205842],[61537.0,0.3958],[61532.0,0.162516]],[[61545.0,0.17364538],[61550.0,0.4860246],[61551.0,0.23084387],[61557.0,0.27715236],[61558.0,0.355]]]
["bitfinex","BTCUSD",1724794186660,[[61579.0,0.162393],[61578.0,0.023],[61577.0,0.01925658],[61576.0,0.324801],[61573.0,0.324813]],[[61580.0,0.04774159],[61582.0,0.07175877],[61584.0,0.09567836],[61586.0,0.11959795],[61592.0,0.19442175]]]
["bitfinex","BTCUSD",1724794222073,[[61477.0,0.00420389],[61461.0,0.28345226],[61458.0,0.325424],[61456.0,0.4133],[61452.0,0.325457]],[[61478.0,2.65003762],[61483.0,0.375294],[61503.0,0.06849858]]]
["bitfinex","BTCUSD",1724794272091,[[61387.0,0.68495631],[61383.0,0.00325788],[61380.0,0.35533348],[61376.0,0.283],[61374.0,0.005]],[[61388.0,0.47737692],[61392.0,0.02554032],[61400.0,0.47989634],[61402.0,0.3984],[61405.0,0.05]]]
["bitfinex","BTCUSD",1724794287950,[[61389.0,1.3786457],[61388.0,0.35533348],[61386.0,0.005],[61385.0,0.2163],[61382.0,0.0103]],[[61390.0,0.48872],[61391.0,0.0009053],[61403.0,0.47989634],[61412.0,0.05],[61413.0,0.4016]]]
["bitfinex","BTCUSD",1724794320705,[[61453.0,0.00082],[61449.0,0.162735],[61448.0,0.00106157],[61447.0,0.35509826],[61446.0,0.325485]],[[61454.0,0.61511685],[61464.0,0.05],[61466.0,0.162692],[61472.0,0.325352],[61473.0,0.004902]]]
["bitfinex","BTCUSD",1724794343574,[[61391.0,0.00358618],[61389.0,0.000821],[61374.0,0.162935],[61370.0,0.651782],[61365.0,0.325917]],[[61392.0,1.66277306],[61395.0,0.325762],[61397.0,0.005],[61398.0,0.325748],[61405.0,0.325706]]]
["bitfinex","BTCUSD",1724794379222,[[61304.0,0.4872891],[61303.0,0.00112],[61300.0,0.0716774],[61299.0,0.326266],[61259.0,0.89793093]],[[61305.0,0.48867],[61311.0,0.35],[61319.0,0.4417],[61321.0,0.00090421],[61323.0,0.005]]]
["bitfinex","BTCUSD",1724794435794,[[61427.0,1.58954538],[61426.0,0.01779232],[61425.0,0.66662913],[61423.0,0.325606],[61410.0,0.065273]],[[61428.0,0.03456919],[61432.0,0.00904201],[61439.0,0.00904201],[61443.0,0.397],[61445.0,0.1843]]]
["bitfinex","BTCUSD",1724794457267,[[61453.0,1.7218614],[61452.0,0.28522913],[61449.0,0.3918],[61445.0,0.325491],[61442.0,0.28522913]],[[61454.0,0.004031],[61467.0,0.6025],[61473.0,0.004902],[61477.0,0.001],[61489.0,0.325266]]]
["bitfinex","BTCUSD",1724794492348,[[61404.0,1.257988],[61402.0,0.35642156],[61401.0,0.004],[61398.0,0.34301923],[61379.0,0.04898669]],[[61405.0,0.48856],[61410.0,0.3764],[61413.0,0.22343368],[61421.0,0.001],[61424.0,0.05]]]
["bitfinex","BTCUSD",1724794561642,[[61362.0,0.614981],[61360.0,0.00821],[61358.0,0.325952],[61355.0,0.325968],[61350.0,0.36463189]],[[61363.0,0.48930311],[61368.0,0.001],[61370.0,0.3786],[61381.0,0.1882],[61382.0,0.07554923]]]
["bitfinex","BTCUSD",1724794609598,[[61350.0,0.0222],[61346.0,0.01421133],[61343.0,0.163016],[61342.0,0.00821],[61341.0,0.1]],[[61351.0,1.07191048],[61353.0,0.04754083],[61355.0,0.07131125],[61357.0,0.09508167],[61360.0,0.16885209]]]
["bitfinex","BTCUSD",1724794634250,[[61293.0,0.00109941],[61290.0,4e-05],[61288.0,0.00821],[61283.0,0.1],[61282.0,0.00821]],[[61294.0,0.4818163],[61296.0,0.1821],[61297.0,0.4146],[61298.0,0.0255792],[61302.0,0.163128]]]
["bitfinex","BTCUSD",1724794653286,[[61225.0,0.35603],[61223.0,0.32667],[61193.0,0.0817747],[61184.0,0.065504],[61147.0,0.47989634]],[[61234.0,0.07267547],[61241.0,0.00408342],[61242.0,1.00313807],[61244.0,0.4132],[61245.0,0.163279]]]
["bitfinex","BTCUSD",1724794688427,[[61160.0,0.023],[61158.0,0.163509],[61156.0,0.1],[61155.0,0.60831932],[61153.0,0.327044]],[[61173.0,0.00408773],[61174.0,0.0256315],[61178.0,0.05],[61179.0,0.47989634],[61180.0,0.35]]]
["bitfinex","BTCUSD",1724794732273,[[61061.0,1.533952],[61053.0,0.005],[61050.0,0.000825],[61049.0,0.327604],[61011.0,0.592]],[[61062.0,0.49131],[61085.0,0.35],[61086.0,0.4113],[61089.0,0.1943],[61093.0,0.37942801]]]
["bitfinex","BTCUSD",1724794748305,[[60880.0,0.328515]],[[60910.0,0.5]]]
["bitfinex","BTCUSD",1724794776890,[[61055.0,0.163784],[61053.0,0.00818],[61052.0,0.327587],[61047.0,0.327613],[61046.0,0.002]],[[61068.0,0.005],[61069.0,0.49076],[61071.0,0.3873],[61083.0,0.1838],[61086.0,0.35]]]
["bitfinex","BTCUSD",1724794818582,[[61145.0,1.160627],[61144.0,0.00327056],[61141.0,0.57989634],[61138.0,0.3871],[61120.0,0.97989634]],[[61146.0,0.46081021],[61173.0,0.00907501],[61179.0,0.3977],[61182.0,0.005],[61183.0,0.1874]]]
["bitfinex","BTCUSD",1724794853170,[[61241.0,0.1],[61232.0,0.331621],[61229.0,0.1],[61228.0,0.41390234],[61217.0,0.47989634]],[[61258.0,0.48976],[61271.0,0.47989634],[61274.0,0.02558917],[61276.0,0.1895],[61284.0,0.39705801]]]
["bitfinex","BTCUSD",1724794869795,[[61262.0,0.1],[61256.0,0.326493],[61246.0,0.07562519],[61238.0,0.005],[61227.0,4e-05]],[[61263.0,0.48968],[61270.0,0.3867],[61285.0,0.1953],[61290.0,0.35],[61295.0,0.326292]]]
["bitfinex","BTCUSD",1724794918390,[[61353.0,0.07431378],[61352.0,0.1],[61348.0,0.326005],[61346.0,0.326016],[61294.0,0.52820016]],[[61354.0,0.48897],[61355.0,0.00902001],[61365.0,0.3786],[61366.0,0.1865],[61385.0,0.162906]]]
["bitfinex","BTCUSD",1724794960756,[[61304.0,1.242827],[61302.0,0.392478],[61298.0,0.01634838],[61281.0,0.0486037],[61279.0,0.55503077]],[[61305.0,0.04575955],[61309.0,0.7797],[61311.0,0.0009009],[61316.0,0.02556445],[61328.0,0.4935]]]
["bitfinex","BTCUSD",1724794987423,[[61304.0,0.014859],[61302.0,0.000819],[61301.0,0.017678],[61297.0,0.1],[61296.0,0.163142]],[[61305.0,0.41826045],[61308.0,0.1885],[61309.0,0.7797],[61311.0,0.0009009]]]
["bitfinex","BTCUSD",1724795007180,[[61311.0,0.326203]],[[61351.0,1.04797],[61354.0,0.0009009],[61355.0,0.00902001],[61365.0,0.35],[61366.0,0.1724]]]
["bitfinex","BTCUSD",1724795073794,[[61266.0,0.00082],[61265.0,0.00823],[61263.0,0.1],[61254.0,0.0111824],[61253.0,0.002]],[[61273.0,0.17194752],[61274.0,0.51187],[61275.0,0.5499],[61276.0,0.005],[61277.0,1.42015514]]]
["bitfinex","BTCUSD",1724795096299,[[61255.0,0.00882],[61246.0,0.12684],[61245.0,0.326553],[61242.0,0.334761],[61240.0,0.00819]],[[61256.0,1.27057],[61273.0,0.28616829],[61274.0,0.3767],[61279.0,0.005],[61280.0,0.19890421]]]
["bitfinex","BTCUSD",1724795132634,[[61159.0,0.00821],[61142.0,0.0218],[61138.0,0.00012],[61135.0,0.07685731],[61133.0,0.335364]],[[61160.0,1.68847],[61164.0,0.16930507],[61167.0,0.28556889],[61168.0,0.005],[61171.0,0.35]]]
["bitfinex","BTCUSD",1724795150126,[[61138.0,0.00012],[61128.0,0.1],[61123.0,0.0218],[61121.0,0.47989634],[61120.0,0.327225]],[[61145.0,0.98104],[61146.0,0.2686],[61148.0,0.4032],[61149.0,0.023],[61155.0,0.16352]]]
["bitfinex","BTCUSD",1724795201636,[[61011.0,0.819522],[61010.0,0.005],[61003.0,0.002],[61001.0,0.0084],[61000.0,0.352867]],[[61012.0,0.87604],[61013.0,0.02518863],[61027.0,0.001],[61028.0,0.3864]]]
["bitfinex","BTCUSD",1724795230124,[[61029.0,0.856282],[61026.0,0.35923092],[61025.0,0.327731],[61013.0,0.360518],[61004.0,0.5]],[[61030.0,0.719327],[61044.0,0.3809],[61046.0,0.001],[61061.0,0.00090311],[61062.0,0.66849634]]]
["bitfinex","BTCUSD",1724795245692,[[60964.0,0.00824],[60951.0,0.002],[60940.0,0.1986],[60939.0,0.3948],[60937.0,0.065782]],[[60965.0,0.724327],[60968.0,0.4112],[60970.0,0.35923092],[60982.0,0.677968],[60985.0,0.48489634]]]
["bitfinex","BTCUSD",1724795274317,[[60701.0,0.38861674],[60700.0,0.0080672],[60697.0,0.00119817],[60684.0,0.0106507],[60678.0,0.0031289]],[[60702.0,3.17880646],[60704.0,0.8735],[60706.0,1.6129],[60710.0,3.73386956],[60716.0,1.377904]]]
["bitfinex","BTCUSD",1724795294102,[[60657.0,0.617583],[60652.0,0.329748],[60648.0,0.49294128],[60646.0,0.329778],[60633.0,0.05122625]],[[60658.0,0.36992982],[60678.0,0.005],[60690.0,0.47989634],[60700.0,0.1936],[60701.0,0.7328]]]
["bitfinex","BTCUSD",1724795336522,[[60162.0,0.47989634],[60141.0,0.60359184],[60132.0,0.50009]],[[60233.0,0.35],[60243.0,0.5],[60251.0,0.3929],[60256.0,0.328],[60257.0,1.118579]]]
["bitfinex","BTCUSD",1724795369580,[[60282.0,0.27249493],[60278.0,0.1],[60277.0,0.49863428],[60272.0,0.331828],[60271.0,0.01879655]],[[60283.0,0.24716915],[60316.0,0.00012],[60325.0,0.009152],[60326.0,0.009152]]]
["bitfinex","BTCUSD",1724795385458,[[60329.0,0.1],[60328.0,0.49863428],[60320.0,0.47989634],[60318.0,0.005],[60306.0,0.33164]],[[60344.0,0.327959],[60374.0,0.3948],[60375.0,0.19],[60377.0,0.008998],[60385.0,0.1]]]
["bitfinex","BTCUSD",1724795437757,[[60415.0,0.023],[60414.0,0.15996545],[60412.0,0.1],[60411.0,0.41408718],[60400.0,0.165561]],[[60421.0,0.48159],[60431.0,0.3828],[60433.0,0.008987],[60437.0,0.1855],[60459.0,0.005]]]
["bitfinex","BTCUSD",1724795472088,[[60479.0,0.28296545],[60478.0,0.73877896],[60476.0,0.723],[60471.0,0.05041123],[60467.0,0.42091831]],[[60480.0,0.505147],[60482.0,0.00897601],[60501.0,0.401],[60510.0,0.1945],[60517.0,0.00897601]]]
["bitfinex","BTCUSD",1724795484171,[[60513.0,0.82792471],[60510.0,1.05352],[60507.0,0.5],[60505.0,1.23638111],[60504.0,0.76417022]],[[60514.0,0.11551051],[60517.0,0.00897601],[60518.0,0.00897601],[60538.0,0.1952],[60539.0,0.3789]]]
["bitfinex","BTCUSD",1724795524709,[[60603.0,0.002],[60598.0,0.066123],[60595.0,0.47989634],[60593.0,0.5],[60589.0,0.15996545]],[[60616.0,0.3594579],[60617.0,0.5782],[60620.0,0.0068804],[60622.0,0.0199802],[60646.0,0.008954]]]
["bitfinex","BTCUSD",1724795570158,[[60561.0,0.014],[60558.0,0.1],[60557.0,0.32509645],[60556.0,0.01109441],[60555.0,0.330273]],[[60566.0,0.48757],[60570.0,0.3838],[60574.0,0.1886],[60591.0,0.01402001],[60592.0,0.00902001]]]
["bitfinex","BTCUSD",1724795585331,[[60522.0,0.000818],[60520.0,0.47989634],[60514.0,0.5236],[60510.0,1.053522],[60495.0,0.08304701]],[[60544.0,0.15996545],[60545.0,0.48757],[60551.0,0.005],[60553.0,0.3887],[60559.0,0.00036]]]
["bitfinex","BTCUSD",1724795613691,[[60487.0,0.330649],[60485.0,0.18296545],[60483.0,0.330668]],[[60495.0,0.49596],[60504.0,0.5779],[60518.0,0.005],[60524.0,0.009031],[60532.0,0.02589216]]]
["bitfinex","BTCUSD",1724795631559,[[60537.0,1.05279307],[60536.0,1.6769628],[60534.0,0.37079853],[60530.0,0.482336],[60528.0,0.49657122]],[[60538.0,0.06519],[60556.0,0.194831],[60557.0,0.40402001],[60561.0,0.00089981],[60574.0,0.005]]]
["bitfinex","BTCUSD",1724795658668,[[60390.0,0.00019881],[60388.0,0.15996545],[60386.0,0.46979789],[60384.0,0.00819],[60382.0,0.4048]],[[60399.0,0.49675],[60400.0,0.5987],[60416.0,0.00480119],[60417.0,0.001],[60442.0,0.005]]]
["bitfinex","BTCUSD",1724795694266,[[60302.0,0.33551545],[60301.0,0.6555],[60297.0,0.37990162],[60296.0,0.1961],[60289.0,0.331731]],[[60307.0,0.49748],[60322.0,0.16436383],[60324.0,0.3988],[60330.0,0.47989634],[60349.0,0.005]]]
["bitfinex","BTCUSD",1724795713805,[[60346.0,0.28296545],[60344.0,0.3886],[60343.0,0.1852],[60342.0,0.5],[60340.0,0.165726]],[[60347.0,0.34177642],[60348.0,0.009031],[60371.0,0.5788],[60372.0,0.009031],[60377.0,0.005]]]
["bitfinex","BTCUSD",1724795740434,[[60458.0,0.55570545],[60455.0,0.00910331],[60453.0,0.5],[60451.0,0.80089634],[60450.0,0.79652292]],[[60459.0,0.24626],[60475.0,0.4077],[60479.0,0.1835],[60480.0,0.00012],[60490.0,0.005]]]
["bitfinex","BTCUSD",1724795779726,[[60465.0,1.63846545],[60464.0,0.04808337],[60463.0,1.5],[60462.0,0.332],[60455.0,0.8410544]],[[60466.0,0.32919166],[60488.0,0.005],[60491.0,0.1812],[60492.0,0.3987],[60536.0,0.04657514]]]
["bitfinex","BTCUSD",1724795798361,[[60376.0,1.27620745],[60374.0,0.3967],[60373.0,0.831273],[60370.0,0.04509126],[60369.0,0.6555]],[[60377.0,0.16516801],[60406.0,0.5818],[60407.0,0.005],[60410.0,0.47989634],[60424.0,0.05833443]]]
["bitfinex","BTCUSD",1724795826029,[[60427.0,0.25996545],[60418.0,0.014],[60416.0,0.165517],[60414.0,0.33124725],[60395.0,0.0829371]],[[60430.0,0.49652],[60432.0,0.1937],[60433.0,0.3905],[60441.0,0.005],[60463.0,0.47989634]]]
["bitfinex","BTCUSD",1724795839432,[[60397.0,0.6555],[60394.0,0.724],[60373.0,0.4126],[60370.0,0.1953],[60369.0,0.42022907]],[[60399.0,0.005],[60417.0,0.15996545],[60419.0,0.3809],[60420.0,1.67213],[60421.0,0.005]]]
["bitfinex","BTCUSD",1724795899205,[[60419.0,0.16551],[60415.0,0.002],[60403.0,0.05],[60400.0,2.76454013],[60399.0,0.000821]],[[60429.0,0.1986],[60430.0,0.3846],[60439.0,0.003],[60462.0,0.005],[60467.0,0.000902]]]
["bitfinex","BTCUSD",1724795916976,[[60430.0,3.09965334],[60427.0,0.12318539],[60425.0,0.1811],[60422.0,0.05],[60420.0,0.35]],[[60431.0,0.49734311],[60448.0,0.1898],[60449.0,0.3835],[60457.0,0.003],[60480.0,0.005]]]
["bitfinex","BTCUSD",1724795931634,[[60480.0,0.002],[60474.0,0.4],[60466.0,0.5],[60465.0,0.13897146],[60464.0,2.95853253]],[[60481.0,0.008998],[60507.0,0.003],[60530.0,0.005],[60547.0,0.42022907]]]
["bitfinex","BTCUSD",1724795962991,[[60508.0,1.76714306],[60503.0,0.6555],[60502.0,0.002],[60501.0,0.48579745],[60489.0,0.04916405]],[[60509.0,0.4958],[60517.0,0.207998],[60520.0,0.00902001],[60521.0,0.003],[60525.0,0.4078]]]
["bitfinex","BTCUSD",1724796010458,[[60455.0,1.40367745],[60454.0,0.81662445],[60444.0,0.33376143],[60440.0,0.321],[60438.0,0.04591492]],[[60456.0,0.49628],[60470.0,0.47989634],[60474.0,0.003],[60481.0,0.1909],[60482.0,0.4091]]]
["bitfinex","BTCUSD",1724796023208,[[60359.0,0.02218],[60347.0,1.04250416],[60328.0,0.73290534],[60322.0,0.42022907],[60318.0,0.002]],[[60360.0,0.59236396],[60364.0,0.1995],[60375.0,0.3174],[60384.0,0.47989634]]]
["bitfinex","BTCUSD",1724796048343,[[60316.0,0.00912],[60309.0,0.48579745],[60305.0,0.55959197],[60303.0,0.3839],[60296.0,0.20714871]],[[60317.0,0.50262068],[60336.0,0.3975],[60339.0,0.1835],[60362.0,0.65469634]]]
["bitfinex","BTCUSD",1724796085048,[[60355.0,9.6577869],[60354.0,7.65872004],[60339.0,0.000819],[60337.0,0.1],[60325.0,0.47989634]],[[60356.0,0.80592828],[60366.0,0.20799],[60367.0,0.1],[60369.0,0.000902],[60375.0,0.066432]]]
["bitfinex","BTCUSD",1724796120813,[[60301.0,5.16796545],[60291.0,0.4148],[60278.0,0.00821],[60273.0,0.0132],[60271.0,0.181]],[[60302.0,0.42085258],[60308.0,0.02598356],[60309.0,0.001902],[60310.0,0.001],[60311.0,0.072643]]]
["bitfinex","BTCUSD",1724796137017,[[60362.0,1.23552107],[60358.0,0.55670671],[60354.0,0.13046945],[60353.0,0.005],[60351.0,0.066385]],[[60363.0,0.43464607],[60369.0,0.000902],[60394.0,0.1974],[60395.0,0.47989634],[60404.0,0.009009]]]
["bitfinex","BTCUSD",1724796148483,[[60399.0,0.06554868],[60398.0,0.65670671],[60397.0,0.42022907],[60394.0,0.48579745],[60387.0,0.005]],[[60404.0,0.009009],[60417.0,0.009031],[60419.0,0.47989634],[60424.0,0.009031],[60430.0,0.42002001]]]
["bitfinex","BTCUSD",1724796179664,[[60440.0,0.15996545],[60429.0,0.42022907],[60426.0,0.005],[60424.0,0.013],[60421.0,0.47989634]],[[60441.0,0.00089981],[60444.0,0.00902001],[60447.0,0.1905],[60448.0,0.39],[60462.0,0.02591877]]]
["bitfinex","BTCUSD",1724796219547,[[60346.0,0.16813545],[60342.0,0.00818],[60341.0,0.42022907],[60336.0,0.0453767],[60333.0,0.00817]],[[60347.0,0.4966],[60353.0,0.1997],[60360.0,0.412],[60380.0,0.005],[60383.0,0.47989634]]]
["bitfinex","BTCUSD",1724796246027,[[60302.0,6.02879935],[60298.0,0.000819],[60291.0,0.65670671],[60285.0,0.00818]],[[60303.0,0.43789365],[60332.0,0.005],[60335.0,0.47989634],[60364.0,0.76611587]]]
["bitfinex","BTCUSD",1724796256535,[[60365.0,0.74501983],[60363.0,0.1884],[60362.0,0.41611587],[60356.0,0.55670671],[60345.0,0.005]],[[60366.0,0.50005],[60382.0,0.47989634],[60395.0,0.412],[60396.0,0.1895],[60399.0,0.47989634]]]
["bitfinex","BTCUSD",1724796304337,[[60403.0,0.000818],[60376.0,0.47989634]],[[60409.0,0.49657],[60410.0,0.16096547],[60411.0,0.4047],[60412.0,0.02593286],[60413.0,0.1855]]]
["bitfinex","BTCUSD",1724796330039,[[60342.0,0.00818],[60333.0,0.1],[60326.0,0.00111],[60324.0,0.00762393],[60321.0,0.377]],[[60343.0,1.04094545],[60353.0,0.005],[60358.0,0.22555989],[60369.0,0.47989634],[60378.0,0.41552222]]]
["bitfinex","BTCUSD",1724796343886,[[60304.0,0.00818],[60302.0,10.42591935],[60300.0,0.00818],[60285.0,0.42088],[60281.0,0.19328]],[[60316.0,1.31595359],[60326.0,0.1],[60327.0,0.01],[60332.0,0.41552222],[60335.0,0.47989634]]]
["bitfinex","BTCUSD",1724796364911,[[60302.0,3.99474991],[60301.0,0.00082],[60300.0,0.00818],[60293.0,0.00821],[60285.0,0.00818]],[[60303.0,0.87165247],[60306.0,0.331644],[60307.0,0.33164],[60310.0,0.331624],[60311.0,0.04898804]]]
["bitfinex","BTCUSD",1724796391335,[[60244.0,0.66900394],[60243.0,0.014],[60242.0,0.02432747],[60240.0,0.00765838],[60236.0,0.41552222]],[[60245.0,0.49874],[60259.0,0.02600568],[60260.0,0.005],[60267.0,0.000902],[60269.0,0.78389634]]]
["bitfinex","BTCUSD",1724796433056,[[60125.0,0.0005],[60104.0,0.4155],[60103.0,0.00777536],[60099.0,0.1938],[60092.0,0.005]],[[60144.0,1.27551259],[60159.0,0.41552222],[60160.0,0.35],[60163.0,0.1],[60167.0,0.166206]]]
["bitfinex","BTCUSD",1724796451915,[[59965.0,0.00819],[59930.0,0.0987],[59912.0,7.126e-05]],[[59995.0,0.83022222],[60001.0,0.02610544],[60005.0,0.47989634]]]
["bitfinex","BTCUSD",1724796465416,[[59850.0,1.32704768],[59828.0,0.00014],[59818.0,0.3872],[59812.0,0.19737158],[59808.0,0.47989634]],[[59865.0,0.35],[59868.0,0.005],[59874.0,0.05055681],[59876.0,0.47989634],[59882.0,0.5]]]
["bitfinex","BTCUSD",1724796499571,[[59953.0,0.47989634],[59943.0,0.4032],[59936.0,0.66089634],[59897.0,0.005],[59881.0,0.47989634]],[[59972.0,0.5572],[59975.0,0.50415609],[59977.0,0.1],[59978.0,0.04262972],[59989.0,0.005]]]
["bitfinex","BTCUSD",1724796523706,[[59991.0,0.22706508],[59990.0,0.1911],[59980.0,0.005],[59978.0,0.57097609],[59969.0,0.03345]],[[60025.0,0.02086746],[60026.0,0.02462562],[60030.0,0.02462562],[60043.0,0.47989634],[60044.0,0.412]]]
["bitfinex","BTCUSD",1724796536962,[[60100.0,1.334952],[60075.0,0.5979],[60065.0,0.06691215],[60059.0,0.005],[60057.0,0.03345]],[[60102.0,0.02368198],[60105.0,0.00904201],[60107.0,0.0132503],[60111.0,0.01042224],[60112.0,0.1841]]]
["bitfinex","BTCUSD",1724796574082,[[59899.0,0.47989634],[59897.0,0.1858],[59890.0,0.4002],[59884.0,0.47989634],[59852.0,2.33527638]],[[59937.0,1.80251547],[59939.0,0.50205256],[59941.0,0.091],[59944.0,0.005],[59947.0,0.5]]]
["bitfinex","BTCUSD",1724796593887,[[59687.0,0.50205256],[59652.0,0.47989634],[59649.0,0.105],[59648.0,0.20017071],[59645.0,0.08350429]],[[59699.0,0.47989634],[59714.0,0.35],[59719.0,0.4087],[59727.0,0.5],[59736.0,0.005]]]
["bitfinex","BTCUSD",1724796601004,[[59679.0,0.50205256],[59667.0,0.1932],[59663.0,0.3788],[59662.0,3.200923],[59645.0,0.005]],[[59691.0,0.47989634],[59693.0,0.00090751],[59712.0,0.35],[59721.0,0.47989634],[59724.0,0.5]]]
["bitfinex","BTCUSD",1724796628114,[[59750.0,0.48018963],[59749.0,0.1904],[59740.0,0.50205256],[59733.0,0.47989634],[59726.0,0.005]],[[59780.0,0.02359692],[59799.0,0.405]]]
["bitfinex","BTCUSD",1724796638425,[[59855.0,0.3951],[59847.0,0.19],[59820.0,0.50205256],[59815.0,0.005],[59797.0,0.47989634]],[[59883.0,0.1892],[59887.0,0.04373194],[59889.0,0.35],[59891.0,0.1],[59895.0,0.47989634]]]
["bitfinex","BTCUSD",1724796668652,[[59793.0,0.50205256],[59769.0,0.0945]],[[59853.0,0.47989634]]]
["bitfinex","BTCUSD",1724796696667,[[59708.0,0.00822],[59706.0,0.0119594],[59690.0,0.1864],[59687.0,0.49092254],[59686.0,0.3763]],[[59710.0,0.01177117],[59716.0,0.167461],[59721.0,0.334893],[59726.0,0.47989634],[59727.0,0.33486]]]
["bitfinex","BTCUSD",1724796709027,[[59736.0,0.3902],[59733.0,0.1975],[59722.0,0.1],[59716.0,0.02947],[59701.0,0.005]],[[59763.0,0.03830845],[59765.0,0.334649],[59766.0,0.07185984],[59767.0,0.47989634],[59777.0,0.35906401]]]
["bitfinex","BTCUSD",1724796735259,[[59643.0,0.3877],[59642.0,0.187],[59612.0,0.00818],[59605.0,0.47989634],[59601.0,0.001]],[[59665.0,0.35],[59671.0,0.5],[59674.0,0.54938814],[59675.0,0.08732993],[59683.0,0.11050076]]]
["bitfinex","BTCUSD",1724796762726,[[59373.0,0.5815],[59372.0,0.005],[59366.0,0.02636777],[59360.0,0.1],[59346.0,0.1]],[[59422.0,0.35],[59427.0,0.5],[59434.0,0.0887],[59435.0,0.005],[59436.0,0.3946]]]
["bitfinex","BTCUSD",1724796774391,[[59341.0,0.00821],[59335.0,0.5952],[59314.0,0.50540786],[59310.0,0.005],[59307.0,0.0936]],[[59357.0,0.35],[59368.0,0.5],[59373.0,0.341857],[59374.0,0.399],[59382.0,0.193]]]
["bitfinex","BTCUSD",1724796794580,[[59227.0,0.50540786],[59216.0,0.005],[59212.0,0.60540786],[59208.0,0.60638999],[59193.0,0.0992]],[[59266.0,0.50960786],[59272.0,0.05568215],[59292.0,0.385]]]
["bitfinex","BTCUSD",1724796827989,[[59424.0,0.05054079],[59420.0,0.005],[59404.0,0.50540786],[59402.0,0.1346],[59401.0,0.04758894]],[[59452.0,0.3876],[59458.0,0.1979],[59481.0,0.336242],[59491.0,0.0960651],[59493.0,0.5]]]
["bitfinex","BTCUSD",1724796842752,[[59251.0,0.50540786],[59236.0,0.50540786],[59220.0,0.60540786],[59219.0,0.3783],[59218.0,0.005]],[[59262.0,0.067694],[59274.0,0.66308565],[59317.0,0.81271698],[59338.0,0.842643],[59350.0,0.01948957]]]
["bitfinex","BTCUSD",1724796862079,[[59120.0,0.50540786],[59107.0,0.005],[59105.0,0.50540786],[59104.0,0.123],[59103.0,0.1954]],[[59144.0,0.50738],[59165.0,0.002],[59175.0,0.4158],[59177.0,0.09595844],[59184.0,0.5]]]
["bitfinex","BTCUSD",1724796874531,[[59006.0,0.50540786],[58979.0,0.4239],[58971.0,0.1837],[58944.0,0.00515],[58933.0,0.0062489]],[[59018.0,0.09595844],[59020.0,0.5],[59023.0,0.338853],[59025.0,0.0624],[59026.0,0.55473902]]]
["bitfinex","BTCUSD",1724796896089,[[58365.0,0.47274545],[58359.0,0.00047076],[58354.0,0.50540786],[58335.0,0.50540786],[58316.0,0.51682296]],[[58366.0,0.65943907],[58368.0,0.67260027],[58370.0,0.5],[58382.0,0.342575],[58387.0,1.65946]]]
["bitfinex","BTCUSD",1724796933639,[[58541.0,0.1903],[58540.0,0.387],[58500.0,0.005],[58478.0,0.0974],[58477.0,1.67314627]],[[58596.0,0.05],[58602.0,0.3753],[58603.0,0.5],[58606.0,0.5495],[58624.0,0.67314627]]]
["bitfinex","BTCUSD",1724796948483,[[58200.0,22.87955907],[58187.0,0.0375],[58180.0,0.00048254],[58152.0,0.3949],[58150.0,0.001]],[[58201.0,0.4495452],[58203.0,0.67314627],[58209.0,0.5],[58211.0,0.73306414],[58216.0,0.1]]]
["bitfinex","BTCUSD",1724796969051,[[58456.0,0.185],[58423.0,0.005],[58410.0,0.08571968],[58395.0,2.29804627],[58383.0,0.05]],[[58508.0,0.67314627],[58526.0,0.5],[58529.0,0.35],[58530.0,0.05],[58534.0,0.51231]]]
["bitfinex","BTCUSD",1724796982484,[[58610.0,0.005],[58591.0,0.341343],[58590.0,0.36439192],[58588.0,0.1],[58587.0,0.67314627]],[[58640.0,0.26328],[58676.0,0.3831],[58686.0,0.1962],[58692.0,0.67314627],[58721.0,0.5]]]
["bitfinex","BTCUSD",1724797006018,[[58812.0,0.67314627],[58810.0,0.3846],[58809.0,0.285938],[58808.0,1.28714523],[58806.0,0.4657]],[[58876.0,0.18219211],[58888.0,0.4047],[58908.0,0.077169],[58912.0,0.67314627],[58923.0,0.339426]]]
["bitfinex","BTCUSD",1724797044150,[[58860.0,0.1969],[58859.0,0.4021],[58851.0,0.001],[58847.0,0.000808],[58842.0,0.67314627]],[[58937.0,0.00424186],[58944.0,0.67314627],[58957.0,0.04038848],[58969.0,0.35],[58971.0,0.5]]]
["bitfinex","BTCUSD",1724797057996,[[58796.0,0.04871933],[58789.0,0.4054],[58788.0,0.00814],[58785.0,0.67314627],[58776.0,0.1816]],[[58820.0,0.0002589],[58848.0,0.1913],[58876.0,0.13403],[58879.0,0.67314627],[58881.0,0.00424769]]]
["bitfinex","BTCUSD",1724797080663,[[58861.0,0.50540786],[58837.0,0.04624637],[58830.0,0.1833],[58809.0,0.67632035],[58797.0,0.84555986]],[[58902.0,0.50540786],[58904.0,0.02397422],[58905.0,0.1973],[58907.0,0.67632035],[58911.0,0.1]]]
["bitfinex","BTCUSD",1724797118749,[[58883.0,0.3908],[58878.0,1.28561494],[58874.0,0.1892],[58840.0,0.56385973],[58835.0,0.005]],[[58916.0,0.01471853],[58937.0,0.00424278],[58949.0,0.06401228]]]
["bitfinex","BTCUSD",1724797127206,[[58929.0,0.0414],[58928.0,0.414],[58908.0,0.0367225],[58905.0,0.50540786],[58904.0,0.04556863]],[[58956.0,0.56305073],[58976.0,0.51437286],[59000.0,0.25],[59034.0,0.82167098],[59042.0,0.50540786]]]
["bitfinex","BTCUSD",1724797158195,[[58999.0,0.37424077],[58992.0,0.349027],[58991.0,0.0067319],[58988.0,0.339051],[58987.0,0.3427]],[[59000.0,0.22231289],[59010.0,0.008954],[59019.0,0.00894301],[59041.0,0.4096],[59057.0,0.56305073]]]
["bitfinex","BTCUSD",1724797196663,[[59170.0,1.6],[59169.0,0.16846077],[59168.0,0.1],[59162.0,0.04967302],[59155.0,0.51207471]],[[59193.0,0.1913],[59194.0,0.008965],[59196.0,0.3974],[59221.0,0.46553405],[59222.0,0.50540786]]]
["bitfinex","BTCUSD",1724797199271,[[59136.0,0.50540786],[59128.0,0.16846077],[59126.0,0.1874],[59125.0,0.3811],[59124.0,0.46553405]],[[59169.0,0.3954],[59176.0,0.1982],[59198.0,0.005],[59203.0,0.50540786],[59207.0,0.02449293]]]
["bitfinex","BTCUSD",1724797231388,[[59110.0,0.1],[59109.0,0.46553405],[59098.0,0.04321683],[59097.0,0.3934],[59089.0,0.04981918]],[[59134.0,0.50540786],[59135.0,0.1885],[59142.0,0.00422774],[59143.0,0.3965],[59156.0,0.005]]]
["bitfinex","BTCUSD",1724797247884,[[59200.0,1.76846077],[59188.0,0.40379745]],[[59225.0,0.4083],[59235.0,0.1983],[59250.0,0.005],[59261.0,0.46553405],[59262.0,0.03403]]]
["bitfinex","BTCUSD",1724797269926,[[59196.0,0.02],[59179.0,0.46553405],[59162.0,0.054511],[59161.0,0.169029],[59160.0,0.1082965]],[[59228.0,0.3883],[59229.0,0.00422234],[59231.0,0.1879],[59236.0,0.53340786],[59237.0,0.21167679]]]
["bitfinex","BTCUSD",1724797302566,[[59229.0,0.04997164],[59227.0,0.07495746],[59221.0,0.3124291],[59214.0,0.46553405],[59206.0,0.005]],[[59240.0,0.83858086],[59251.0,0.0114151],[59260.0,0.00814],[59261.0,0.00815],[59271.0,0.5728]]]
["bitfinex","BTCUSD",1724797321312,[[59216.0,0.16846077],[59211.0,0.067669],[59208.0,0.50540786],[59207.0,0.3933],[59204.0,0.27978691]],[[59237.0,0.00422075],[59238.0,0.05066011],[59240.0,0.87048086],[59246.0,0.3808],[59249.0,0.50540786]]]
["bitfinex","BTCUSD",1724797342739,[[59163.0,0.0148998],[59144.0,0.0149],[59142.0,0.04056022],[59137.0,0.105],[59136.0,0.008954]],[[59167.0,0.0319],[59168.0,0.4037],[59170.0,0.1978],[59190.0,0.1]]]
["bitfinex","BTCUSD",1724797377594,[[59160.0,0.58870703],[59159.0,0.1],[59157.0,0.011],[59148.0,0.005],[59147.0,0.05706608]],[[59183.0,0.0319],[59184.0,0.08751807],[59185.0,0.50540786],[59190.0,0.3939],[59200.0,0.51040786]]]
["bitfinex","BTCUSD",1724797400667,[[59110.0,0.0022998],[59097.0,0.008998],[59095.0,0.3936],[59091.0,0.008998],[59088.0,1.6]],[[59117.0,0.09581306],[59118.0,0.0319],[59126.0,0.50540786],[59127.0,0.405],[59132.0,0.186]]]
["bitfinex","BTCUSD",1724797414361,[[59082.0,0.5884],[59078.0,1.66846077],[59077.0,0.008998],[59076.0,0.008987],[59067.0,0.005]],[[59093.0,0.00423093],[59094.0,0.0023],[59106.0,0.09437491],[59107.0,0.5696],[59109.0,0.50540786]]]
["bitfinex","BTCUSD",1724797429402,[[59131.0,0.16846077],[59130.0,0.03607025],[59129.0,0.3789],[59125.0,0.1822],[59124.0,0.08510147]],[[59158.0,0.50540786],[59159.0,0.009009],[59160.0,0.0032768],[59167.0,0.46508554],[59168.0,0.5913]]]
["bitfinex","BTCUSD",1724797475479,[[59096.0,0.50540786],[59089.0,1.5],[59088.0,0.58277677],[59081.0,0.1761],[59077.0,0.008998]],[[59116.0,0.00423038],[59117.0,0.09216753],[59122.0,0.3828],[59123.0,0.1915],[59124.0,0.005]]]
["bitfinex","BTCUSD",1724797491372,[[59017.0,0.00819],[58989.0,0.4041],[58987.0,0.50540786],[58986.0,0.02651923]],[[59026.0,0.005],[59038.0,0.5511],[59042.0,0.169371],[59046.0,0.56606349],[59048.0,0.00423563]]]
["bitfinex","BTCUSD",1724797513733,[[59120.0,1.64093738],[59119.0,0.3799],[59110.0,0.1926]],[[59128.0,0.00089871],[59154.0,0.3797],[59156.0,0.50540786]]]
["bitfinex","BTCUSD",1724797527759,[[59259.0,0.16846077],[59257.0,0.005],[59253.0,0.4027],[59250.0,0.12637385],[59249.0,0.1834]],[[59260.0,0.0082],[59274.0,0.0116718]]]
["bitfinex","BTCUSD",1724797565014,[[59237.0,0.16846077],[59233.0,0.00337555],[59232.0,0.4074],[59231.0,0.005]],[[59258.0,0.5804],[59259.0,0.000815],[59260.0,0.007116],[59273.0,0.46410887],[59274.0,0.0116718]]]
["bitfinex","BTCUSD",1724797588971,[[59163.0,0.00337964],[59162.0,0.55566077],[59159.0,0.008976],[59155.0,1.505],[59149.0,0.03834451]],[[59190.0,0.4025],[59191.0,0.1878],[59208.0,0.005],[59209.0,0.46410887],[59234.0,0.50540786]]]
["bitfinex","BTCUSD",1724797602499,[[59123.0,0.008976],[59105.0,0.008987],[59104.0,0.005],[59099.0,0.008987],[59097.0,0.3789]],[[59146.0,0.1],[59147.0,0.5178],[59148.0,0.023],[59150.0,0.5575397],[59159.0,0.03388]]]
["bitfinex","BTCUSD",1724797636683,[[59062.0,0.3782],[59060.0,0.1817],[59059.0,0.005],[59048.0,0.00669747],[59046.0,0.00817]],[[59115.0,0.03120723]]]
["bitfinex","BTCUSD",1724797666368,[[59151.0,0.1964],[59150.0,0.005],[59147.0,0.3824],[59139.0,0.1],[59132.0,0.00675056]],[[59166.0,0.384498],[59178.0,0.00089981],[59182.0,0.615336],[59185.0,0.1877],[59200.0,0.358987]]]
["bitfinex","BTCUSD",1724797682793,[[59177.0,0.83766077],[59167.0,0.141403],[59165.0,1.56881252],[59164.0,0.00669464],[59163.0,0.005]],[[59178.0,0.00089981],[59182.0,0.15],[59195.0,0.008998],[59204.0,0.3896],[59212.0,0.02646035]]]
["bitfinex","BTCUSD",1724797706604,[[59181.0,0.005],[59174.0,0.3788],[59171.0,0.1938],[59160.0,0.04679381],[59155.0,0.51040786]],[[59194.0,0.1994],[59198.0,0.3753],[59200.0,0.008987],[59206.0,0.02645523],[59220.0,0.465336]]]
["bitfinex","BTCUSD",1724797718203,[[59137.0,0.000819],[59124.0,0.005],[59120.0,0.3767],[59119.0,0.1805],[59098.0,0.005]],[[59146.0,0.023],[59147.0,0.1],[59152.0,0.00664551],[59154.0,0.2453],[59160.0,0.465336]]]
["bitfinex","BTCUSD",1724797761391,[[59110.0,0.00249152],[59097.0,0.41387],[59092.0,0.005],[59089.0,0.00817]],[[59111.0,0.01508841],[59123.0,0.2453],[59124.0,0.48299782],[59137.0,0.8382],[59142.0,0.33817]]]
["bitfinex","BTCUSD",1724797788925,[[59081.0,0.386],[59077.0,0.00817],[59075.0,0.1934],[59024.0,0.05028056]],[[59103.0,0.03394],[59104.0,0.1],[59110.0,0.0449572]]]
["bitfinex","BTCUSD",1724797799962,[[59078.0,0.000818],[59077.0,0.00817],[59068.0,0.00817],[59057.0,0.6054],[59054.0,0.005]],[[59079.0,0.24128257],[59082.0,0.02453491],[59083.0,0.06250978],[59085.0,0.465336],[59097.0,0.338432]]]
["bitfinex","BTCUSD",1724797840524,[[59014.0,0.3758],[59012.0,0.1718488],[59010.0,0.005],[59002.0,0.07567338],[58999.0,0.1]],[[59050.0,0.50540786],[59063.0,0.465336],[59072.0,0.005],[59073.0,0.00199999],[59090.0,0.338471]]]
["bitfinex","BTCUSD",1724797863871,[[59057.0,0.4012],[59050.0,0.50540786],[59015.0,0.260847]],[[59086.0,0.06380431],[59097.0,0.02069181]]]
["bitfinex","BTCUSD",1724797874200,[[59078.0,0.3912],[59076.0,0.1966],[59070.0,0.465336],[59069.0,0.005],[59057.0,0.05372565]],[[59124.0,0.5832],[59125.0,0.02650315],[59126.0,0.50540786],[59134.0,0.005],[59137.0,0.465336]]]
["bitfinex","BTCUSD",1724797897432,[[59091.0,0.1866],[59089.0,0.005],[59083.0,0.19484413],[59081.0,0.05397971],[59080.0,0.50598444]],[[59116.0,0.02112195],[59124.0,0.4145],[59126.0,0.1982],[59142.0,0.97074386],[59145.0,0.03394]]]
["bitfinex","BTCUSD",1724797910750,[[59064.0,0.00338531],[59063.0,0.6048],[59052.0,0.005],[59047.0,0.465336],[59043.0,0.1]],[[59081.0,0.01487174],[59082.0,0.003],[59090.0,0.00824381],[59094.0,0.1],[59095.0,0.5854]]]
["bitfinex","BTCUSD",1724797948846,[[59018.0,0.4102],[59017.0,0.50879556],[59012.0,0.1],[59000.0,0.50540786],[58994.0,0.0459153]],[[59051.0,0.005],[59057.0,0.067912],[59060.0,0.465336],[59065.0,0.50540786],[59071.0,0.38780701]]]
["bitfinex","BTCUSD",1724797968989,[[59056.0,0.54121736],[59055.0,0.3786],[59052.0,0.1964],[59049.0,0.1],[59041.0,0.50540786]],[[59083.0,0.005],[59090.0,0.50540786],[59091.0,0.5852],[59104.0,0.00012],[59109.0,0.0058976]]]
["bitfinex","BTCUSD",1724797985208,[[59120.0,0.001],[59102.0,0.50879093],[59101.0,0.3796],[59099.0,0.1997],[59091.0,0.05140657]],[[59131.0,0.105],[59132.0,0.3771],[59133.0,0.1876],[59148.0,0.465336],[59154.0,0.57955367]]]
["bitfinex","BTCUSD",1724798008174,[[59108.0,0.20721077],[59107.0,0.3875],[59101.0,0.1845],[59098.0,0.465336],[59083.0,0.0418205]],[[59135.0,0.00069297],[59136.0,0.005],[59139.0,0.108998],[59140.0,0.5712],[59152.0,0.00089871]]]
["bitfinex","BTCUSD",1724798046401,[[59048.0,0.00338636],[59047.0,0.003817],[59035.0,0.187],[59023.0,0.50540786],[59015.0,0.000817]],[[59061.0,0.005],[59064.0,0.02651919],[59072.0,0.00975243],[59079.0,0.13402],[59087.0,0.51040786]]]
["bitfinex","BTCUSD",1724798060769,[[59043.0,0.00043747],[59026.0,0.50540786],[59015.0,0.579917],[59007.0,0.50540786],[58986.0,0.00220364]],[[59044.0,0.10039289],[59045.0,0.00858301],[59047.0,0.1],[59048.0,0.465336],[59057.0,0.55]]]
["bitfinex","BTCUSD",1724798083168,[[59005.0,0.00817],[58993.0,0.3773],[58987.0,0.00817],[58985.0,0.1949],[58965.0,0.00220364]],[[59006.0,0.04279636],[59012.0,0.10338636],[59013.0,0.465336],[59016.0,0.1],[59017.0,0.1882]]]
["bitfinex","BTCUSD",1724798123647,[[58949.0,0.0116718],[58945.0,0.00818],[58944.0,0.00012],[58936.0,0.50540786],[58934.0,0.4132]],[[58956.0,0.02915879],[58962.0,0.01266039],[58963.0,0.1527],[58967.0,0.08964822],[58968.0,0.09588644]]]
["bitfinex","BTCUSD",1724798131902,[[58952.0,0.3849],[58951.0,0.1954],[58945.0,3.173e-05],[58944.0,0.00012],[58933.0,0.50540786]],[[58954.0,0.00259238],[58976.0,0.00424028],[58977.0,0.22949762],[58980.0,0.005],[58984.0,0.06560581]]]
["bitfinex","BTCUSD",1724798160000,[[59083.0,0.00842843],[59079.0,0.005],[59073.0,0.465336],[59067.0,0.03814836],[59064.0,0.04618549]],[[59115.0,0.3267],[59124.0,0.00422903],[59125.0,0.60540786],[59126.0,0.00871235],[59127.0,0.1927]]]
["bitfinex","BTCUSD",1724798172228,[[59030.0,0.3865],[59012.0,0.1807],[59011.0,0.03843033],[59006.0,0.005],[59002.0,0.00853343]],[[59047.0,0.10423512],[59048.0,0.517],[59054.0,0.023]]]
["bitfinex","BTCUSD",1724798196191,[[59063.0,0.4126],[59062.0,0.02488435],[59060.0,0.1969],[59055.0,0.1],[59053.0,0.005]],[[59092.0,0.01019803],[59093.0,0.3267],[59095.0,0.193598],[59102.0,0.00846653],[59104.0,0.0028987]]]
["bitfinex","BTCUSD",1724798232550,[[59059.0,0.37916077],[59058.0,0.05255076],[59044.0,0.465336]],[[59102.0,0.3267],[59103.0,0.1887],[59114.0,0.465336],[59116.0,0.50540786],[59118.0,0.04738177]]]
["bitfinex","BTCUSD",1724798245620,[[59077.0,1.5],[59076.0,0.41101378],[59075.0,0.182],[59073.0,0.50540786]],[[59105.0,0.12723082],[59106.0,0.1891],[59110.0,0.4046],[59121.0,0.00589871]]]
["bitfinex","BTCUSD",1724798270315,[[59045.0,0.50540786],[59044.0,0.4145],[59041.0,0.1849],[59028.0,0.005],[59000.0,0.036377]],[[59078.0,0.00423227],[59079.0,0.6044],[59081.0,0.005],[59082.0,0.0476044],[59083.0,0.00089871]]]
["bitfinex","BTCUSD",1724798309386,[[59111.0,0.04305752],[59110.0,0.1],[59109.0,0.19146077],[59108.0,0.04265957],[59106.0,0.5957]],[[59133.0,0.4109],[59134.0,0.1811],[59135.0,0.00069297],[59139.0,0.008998],[59142.0,0.108987]]]
["bitfinex","BTCUSD",1724798346686,[[59145.0,0.17346077],[59144.0,0.1],[59143.0,0.78388182],[59142.0,0.3872],[59139.0,0.46553955]],[[59165.0,0.375],[59169.0,0.1895],[59178.0,0.00089871],[59184.0,0.00012],[59189.0,0.00897601]]]
["bitfinex","BTCUSD",1724798365583,[[59173.0,0.4095],[59172.0,0.1],[59171.0,0.465336],[59167.0,0.005],[59162.0,0.23926085]],[[59178.0,0.00089871],[59184.0,0.00012],[59189.0,0.00897601],[59196.0,0.59277601],[59215.0,0.01367179]]]
["bitfinex","BTCUSD",1724798402130,[[59272.0,0.1952],[59271.0,0.4034],[59264.0,0.1],[59253.0,0.005],[59222.0,0.38749627]],[[59297.0,0.4163],[59298.0,0.00172638],[59299.0,0.1],[59301.0,0.1808],[59304.0,0.005]]]
["bitfinex","BTCUSD",1724798404869,[[59277.0,2.00878113],[59276.0,0.28895079],[59275.0,0.3951],[59274.0,0.1],[59265.0,0.0085443]],[[59303.0,0.00172638],[59304.0,0.3895],[59305.0,0.1836],[59309.0,0.00842592],[59311.0,0.000815]]]
["bitfinex","BTCUSD",1724798439096,[[59434.0,0.50540786],[59433.0,0.005],[59427.0,0.388],[59425.0,0.1872],[59408.0,0.465336]],[[59456.0,0.5987],[59457.0,0.04184223],[59458.0,0.13107235],[59466.0,0.465336],[59476.0,0.84167786]]]
["bitfinex","BTCUSD",1724798453468,[[59436.0,0.0008932],[59419.0,0.50540786],[59416.0,0.005],[59414.0,0.3855],[59408.0,0.1892]],[[59442.0,0.3912],[59443.0,0.1078363],[59444.0,0.1912],[59446.0,0.00691327],[59448.0,0.465336]]]
["bitfinex","BTCUSD",1724798473022,[[59370.0,0.1885],[59369.0,0.005],[59360.0,0.1],[59343.0,0.005],[59342.0,0.50540786]],[[59405.0,0.3818],[59406.0,0.1976],[59407.0,0.465336],[59411.0,0.05794],[59417.0,0.336605]]]
["bitfinex","BTCUSD",1724798515029,[[59400.0,0.04026],[59395.0,0.0008987],[59373.0,0.2021],[59372.0,0.3974],[59352.0,0.008943]],[[59401.0,1.2808996],[59406.0,0.336669],[59409.0,0.336652],[59410.0,0.04504842],[59413.0,0.04820533]]]
["bitfinex","BTCUSD",1724798538434,[[59363.0,0.0008943],[59355.0,0.008943],[59353.0,0.50540786],[59352.0,0.195543],[59351.0,0.005]],[[59369.0,0.18212],[59370.0,0.3768],[59371.0,0.023],[59372.0,0.1914],[59378.0,0.1]]]
["bitfinex","BTCUSD",1724798555953,[[59358.0,0.3827],[59351.0,0.1923],[59346.0,0.005],[59341.0,0.50540786],[59340.0,0.008987]],[[59374.0,0.01731433],[59375.0,0.06543294],[59377.0,0.0077104],[59378.0,0.268412],[59379.0,0.465336]]]
["bitfinex","BTCUSD",1724798599887,[[59321.0,0.011943],[59311.0,0.50540786],[59310.0,0.3815],[59308.0,0.1937],[59303.0,0.0206258]],[[59322.0,0.024],[59331.0,0.1],[59332.0,0.5521616],[59333.0,0.49283041],[59334.0,0.04831373]]]
["bitfinex","BTCUSD",1724798627960,[[59311.0,0.1824],[59304.0,0.3868],[59300.0,0.0075],[59293.0,0.50540786]],[[59321.0,0.0104],[59325.0,0.565336],[59326.0,0.5397],[59331.0,0.337095],[59334.0,0.38537659]]]
["bitfinex","BTCUSD",1724798641467,[[59308.0,0.3926],[59302.0,0.1898],[59300.0,0.0075],[59283.0,0.005],[59280.0,0.008998]],[[59309.0,0.1],[59314.0,0.04839698],[59315.0,0.07259548],[59317.0,0.09679397],[59318.0,0.66069246]]]
["bitfinex","BTCUSD",1724798673666,[[59217.0,0.4124],[59216.0,0.1892],[59192.0,0.005],[59184.0,0.60552786],[59160.0,0.515336]],[[59226.0,0.023],[59227.0,0.09927665],[59228.0,1.005036],[59239.0,0.0338],[59262.0,0.08459228]]]
["bitfinex","BTCUSD",1724798680290,[[59212.0,0.49745504],[59204.0,0.05056051],[59196.0,0.1]],[[59259.0,0.415],[59270.0,0.50540786]]]
["bitfinex","BTCUSD",1724798722320,[[59249.0,0.4155],[59246.0,0.1982],[59225.0,0.1],[59224.0,1.5]],[[59255.0,0.00069669],[59274.0,0.3841],[59282.0,0.465336],[59283.0,0.005],[59284.0,0.2251]]]
["bitfinex","BTCUSD",1724798749351,[[59310.0,0.1895],[59309.0,0.00337106],[59308.0,0.05149525],[59307.0,0.005],[59293.0,0.0069405]],[[59312.0,0.008998],[59322.0,0.00089871],[59333.0,0.01852632],[59339.0,0.3939],[59348.0,0.008998]]]
["bitfinex","BTCUSD",1724798766227,[[59283.0,0.50540786],[59273.0,0.0033735],[59272.0,0.000817],[59271.0,0.1913],[59268.0,0.50540786]],[[59296.0,0.00089871],[59297.0,0.1],[59298.0,0.4161],[59305.0,0.1844],[59317.0,0.005]]]
["bitfinex","BTCUSD",1724798815325,[[59295.0,0.000817],[59289.0,0.3819],[59276.0,0.1805],[59272.0,0.000817],[59266.0,0.51040786]],[[59299.0,0.1],[59301.0,0.00558454],[59302.0,0.5753],[59303.0,0.04864877],[59305.0,0.07308006]]]
["bitfinex","BTCUSD",1724798845196,[[59231.0,0.00818],[59226.0,0.00818],[59225.0,0.408],[59224.0,0.18998],[59212.0,0.00818]],[[59237.0,0.05538509],[59243.0,0.1],[59244.0,0.3774],[59246.0,0.465336],[59258.0,0.337508]]]
["bitfinex","BTCUSD",1724798855231,[[59231.0,0.00441515],[59226.0,0.00818],[59224.0,0.00818],[59223.0,0.1807],[59221.0,0.50540786]],[[59232.0,0.59178257],[59237.0,0.05538509],[59238.0,0.3832],[59242.0,0.1935],[59247.0,0.05305669]]]
["bitfinex","BTCUSD",1724798892032,[[59317.0,0.3984],[59316.0,0.0582],[59311.0,0.005],[59310.0,0.1],[59305.0,0.465336]],[[59332.0,0.008998],[59338.0,0.50540786],[59339.0,0.00537873],[59348.0,0.008998],[59364.0,0.336904]]]
["bitfinex","BTCUSD",1724798906947,[[59326.0,0.4851],[59322.0,0.005],[59321.0,0.1913],[59316.0,0.0053373],[59306.0,0.465336]],[[59327.0,0.008998],[59332.0,0.008998],[59348.0,0.008998],[59351.0,0.50540786],[59356.0,0.008998]]]
["bitfinex","BTCUSD",1724798942086,[[59429.0,0.3982],[59418.0,0.53925786],[59417.0,1.5],[59410.0,0.04417874],[59408.0,0.04939818]],[[59440.0,0.008987],[59447.0,0.4118],[59449.0,0.1826],[59457.0,0.005],[59466.0,0.02634353]]]
["bitfinex","BTCUSD",1724798970945,[[59454.0,0.04959984],[59451.0,0.07439976],[59449.0,0.09919968],[59446.0,0.1239996],[59443.0,0.03385]],[[59466.0,0.005],[59475.0,0.1873],[59476.0,0.50710788],[59477.0,0.03960195],[59479.0,0.00101952]]]
["bitfinex","BTCUSD",1724798985043,[[59453.0,0.123],[59452.0,1.5],[59447.0,0.16846077],[59446.0,0.005],[59445.0,0.39856308]],[[59475.0,0.000816],[59476.0,0.1888],[59477.0,0.3761],[59483.0,0.0043801],[59485.0,0.00816]]]
["bitfinex","BTCUSD",1724799026602,[[59498.0,2.01391077],[59495.0,0.45073639],[59494.0,0.07505459],[59492.0,0.10007279],[59490.0,0.12509099]],[[59499.0,0.00811],[59510.0,0.0116718],[59526.0,0.3786],[59528.0,0.1991],[59546.0,0.50540786]]]
["bitfinex","BTCUSD",1724799044838,[[59504.0,0.0008965],[59489.0,0.00020235],[59488.0,0.50540786],[59484.0,0.19833002],[59474.0,0.07497187]],[[59513.0,0.3559],[59514.0,0.18480002],[59516.0,0.02631765],[59519.0,0.0368644],[59523.0,0.02374665]]]
["bitfinex","BTCUSD",1724799063596,[[59510.0,0.09984082],[59509.0,0.03385],[59508.0,0.1290836]],[[59531.0,0.01023119],[59532.0,0.5594],[59538.0,0.000815],[59544.0,0.00437145],[59566.0,0.01]]]
["bitfinex","BTCUSD",1724799086059,[[59535.0,0.1],[59532.0,0.00429914],[59527.0,0.05010675],[59526.0,1.5],[59524.0,0.1002135]],[[59539.0,0.00061285],[59547.0,0.3574],[59551.0,0.19980278],[59563.0,0.02630237],[59564.0,0.00020305]]]
["bitfinex","BTCUSD",1724799127281,[[59505.0,0.0008965],[59504.0,0.0008965],[59493.0,0.50540786],[59478.0,0.1995],[59477.0,0.50540786]],[[59512.0,0.465336],[59514.0,0.005],[59518.0,0.168016],[59520.0,0.12470002],[59521.0,0.336017]]]
["bitfinex","BTCUSD",1724799146050,[[59491.0,1.94],[59490.0,0.1865],[59488.0,0.16846077]],[[59514.0,0.00170002],[59519.0,0.50540786],[59521.0,0.343018],[59526.0,0.40362503],[59550.0,0.40362503]]]
["bitfinex","BTCUSD",1724799171262,[[59509.0,0.1],[59508.0,0.5237],[59503.0,0.0042584],[59502.0,0.0008998],[59481.0,0.1771]],[[59519.0,0.000818],[59521.0,0.000818],[59525.0,0.00170002],[59526.0,0.3399],[59529.0,0.40326674]]]
["bitfinex","BTCUSD",1724799194873,[[59517.0,0.03385999],[59516.0,0.0044519],[59510.0,1.6],[59509.0,0.1981],[59508.0,0.39132962]],[[59519.0,0.000818],[59520.0,0.2],[59521.0,0.000818],[59530.0,0.3374],[59533.0,0.194]]]
["bitfinex","BTCUSD",1724799224340,[[59541.0,3.9237138],[59538.0,0.05022167],[59536.0,0.07541926],[59535.0,0.0337],[59534.0,0.10055901]],[[59542.0,1.54031085],[59555.0,0.00817],[59562.0,0.3225],[59564.0,0.19010305],[59565.0,0.00817]]]
["bitfinex","BTCUSD",1724799277527,[[59519.0,0.0008998],[59517.0,0.0025],[59500.0,0.1972],[59498.0,0.3116],[59492.0,1.338353]],[[59520.0,0.33220002],[59523.0,0.1987],[59525.0,0.001],[59527.0,0.32195303],[59532.0,0.005]]]
["bitfinex","BTCUSD",1724799297216,[[59519.0,0.0158998],[59517.0,0.0025],[59505.0,0.1],[59504.0,0.3154],[59461.0,0.75461442]],[[59520.0,0.3377],[59525.0,0.1891],[59527.0,0.32195303],[59532.0,0.00436009],[59533.0,0.005]]]
["bitfinex","BTCUSD",1724799343117,[[59539.0,2.65328166],[59538.0,0.05016089],[59535.0,0.07530281],[59533.0,0.10040118],[59531.0,0.12550148]],[[59540.0,0.000818],[59542.0,0.000818],[59564.0,0.00272107],[59565.0,0.00817],[59566.0,0.01818]]]
["bitfinex","BTCUSD",1724799393166,[[59585.0,2.20675661],[59583.0,0.09986113],[59582.0,0.07169196],[59581.0,0.12482641],[59580.0,0.0008987]],[[59586.0,0.54262626],[59595.0,0.01893596],[59598.0,0.00818],[59599.0,0.50540786],[59602.0,0.3028]]]
["bitfinex","BTCUSD",1724799410266,[[59618.0,1.20976906],[59616.0,0.10007031],[59613.0,0.12508789],[59607.0,0.32195303],[59605.0,2.10440671]],[[59619.0,0.00818],[59629.0,0.0198518],[59634.0,0.3567],[59636.0,0.1935],[59644.0,0.32195303]]]
["bitfinex","BTCUSD",1724799442041,[[59617.0,0.1],[59616.0,1.51420192],[59607.0,0.59452844],[59605.0,0.07474267]],[[59619.0,0.000817],[59622.0,0.00170002],[59623.0,0.85355303],[59630.0,0.00020269],[59637.0,0.0109278]]]
["bitfinex","BTCUSD",1724799453440,[[59610.0,0.014],[59604.0,0.0008987],[59599.0,0.0507097],[59598.0,0.1],[59597.0,0.07471651]],[[59611.0,0.3842],[59612.0,0.1822],[59613.0,0.32195303],[59619.0,0.00061512],[59627.0,0.02627221]]]
["bitfinex","BTCUSD",1724799481393,[[59613.0,0.1],[59612.0,0.002],[59609.0,0.3586],[59607.0,0.04968572],[59602.0,0.09937144]],[[59626.0,0.39214515],[59627.0,0.3856],[59630.0,0.19520269],[59639.0,0.03127058],[59643.0,0.00434255]]]
["bitfinex","BTCUSD",1724799537697,[[59631.0,0.028],[59625.0,0.0008987],[59470.0,100.0]],[[59632.0,0.32137443],[59635.0,0.1922],[59637.0,0.0117458],[59640.0,0.00020242]]]
["bitfinex","BTCUSD",1724799549655,[[59625.0,0.0008987],[59616.0,0.1],[59615.0,0.3384],[59614.0,0.04961679],[59613.0,0.1908987]],[[59626.0,0.32137443],[59631.0,0.554],[59637.0,0.0117458],[59639.0,0.00424795],[59640.0,0.32657685]]]
["bitfinex","BTCUSD",1724799589759,[[59590.0,0.1833],[59589.0,0.3621],[59585.0,0.0008987],[59582.0,0.00434089],[59577.0,0.008998]],[[59600.0,0.85057443],[59612.0,0.005],[59614.0,0.40517187],[59627.0,0.05015265],[59628.0,0.50540786]]]
["bitfinex","BTCUSD",1724799636163,[[59567.0,0.022998],[59565.0,0.008987],[59559.0,0.3323],[59556.0,0.008987],[59549.0,0.1954]],[[59568.0,0.94991363],[59571.0,0.006],[59576.0,0.10052028],[59593.0,0.50540786]]]
["bitfinex","BTCUSD",1724799649371,[[59539.0,0.010998],[59519.0,0.5116],[59505.0,0.009009],[59503.0,0.00445726],[59497.0,0.005]],[[59540.0,0.53773025],[59545.0,0.40680895],[59549.0,0.1],[59556.0,0.42906207],[59569.0,0.78575377]]]
["bitfinex","BTCUSD",1724799676512,[[59486.0,0.2869],[59485.0,0.1964],[59484.0,0.29146077],[59481.0,0.0286718],[59472.0,0.04172869]],[[59510.0,0.1869],[59512.0,0.289],[59524.0,0.51040786]]]
["bitfinex","BTCUSD",1724799692937,[[59488.0,0.1],[59487.0,0.2895],[59485.0,0.1896],[59481.0,0.0125716],[59468.0,0.005]],[[59494.0,0.00335477],[59495.0,0.40242402],[59500.0,0.2982],[59507.0,0.005],[59509.0,0.50540786]]]
["bitfinex","BTCUSD",1724799721776,[[59454.0,0.009009],[59436.0,0.4817],[59422.0,0.0116718],[59421.0,0.008998],[59420.0,0.014009]],[[59455.0,0.78790778],[59458.0,0.195],[59459.0,0.005],[59462.0,0.05029685],[59464.0,0.07544528]]]
["bitfinex","BTCUSD",1724799755491,[[59452.0,0.2644],[59451.0,0.1816],[59435.0,0.0539314],[59429.0,0.1223285],[59422.0,0.2201913]],[[59479.0,0.4922399],[59484.0,0.2853],[59486.0,0.005],[59488.0,0.1945],[59494.0,0.000819]]]
["bitfinex","BTCUSD",1724799772332,[[59490.0,0.023],[59489.0,0.014],[59486.0,0.1],[59485.0,0.2612],[59476.0,0.005]],[[59494.0,0.000819],[59500.0,0.1],[59501.0,0.000818],[59515.0,0.287819],[59526.0,0.47114803]]]
["bitfinex","BTCUSD",1724799803466,[[59487.0,0.0008998],[59479.0,0.0008998],[59464.0,1.0695586],[59463.0,0.50540786],[59457.0,0.1]],[[59488.0,0.73285611],[59489.0,0.52616225],[59490.0,0.07544658],[59492.0,0.10059544],[59494.0,0.12656231]]]
["bitfinex","BTCUSD",1724799847924,[[59394.0,0.008998],[59385.0,0.1873],[59381.0,0.253],[59377.0,0.50540786]],[[59409.0,0.1904],[59415.0,0.001]]]
["bitfinex","BTCUSD",1724799879003,[[59400.0,0.547219],[59395.0,1.271],[59394.0,0.008998],[59386.0,1.505],[59362.0,0.21979161]],[[59401.0,0.10179744],[59413.0,0.2515],[59415.0,0.40419148],[59417.0,0.0009009],[59421.0,0.50540786]]]
["bitfinex","BTCUSD",1724799898709,[[59416.0,0.004],[59401.0,0.000819],[59394.0,0.108998],[59393.0,1.271],[59392.0,0.2473]],[[59417.0,0.46646091],[59421.0,0.40419148],[59422.0,0.00490556],[59423.0,0.0009009],[59430.0,0.40419148]]]
["bitfinex","BTCUSD",1724799949765,[[59345.0,0.24326928],[59344.0,0.16859077],[59337.0,0.0499062]],[[59362.0,0.01354117],[59363.0,0.40419148],[59370.0,0.4519],[59383.0,0.1],[59400.0,0.45524916]]]
["bitfinex","BTCUSD",1724799975128,[[59307.0,0.001],[59306.0,0.1],[59305.0,0.1963],[59303.0,0.2422],[59293.0,0.00490536]],[[59322.0,0.01829994],[59323.0,0.40419148],[59329.0,0.2414],[59330.0,0.1873],[59334.0,0.05554079]]]
["bitfinex","BTCUSD",1724799993013,[[59354.0,1.8615293],[59352.0,0.1],[59344.0,1.91314191]],[[59385.0,0.2432009],[59387.0,0.40419148],[59400.0,0.0009009],[59408.0,0.005]]]
["bitfinex","BTCUSD",1724800007054,[[59408.0,0.021],[59404.0,1.271],[59396.0,0.4705],[59393.0,0.4302],[59379.0,0.005]],[[59411.0,0.00337202],[59412.0,0.0077537],[59414.0,0.59689148],[59415.0,0.009009],[59416.0,0.2385]]]
["bitfinex","BTCUSD",1724800038218,[[59405.0,0.71136077],[59397.0,0.40419148],[59395.0,1.26899999],[59394.0,1.5],[59386.0,0.89956028]],[[59406.0,0.00089871],[59417.0,0.0009009],[59423.0,0.0009009],[59440.0,0.90959934],[59442.0,0.1905]]]
["bitfinex","BTCUSD",1724800076546,[[59464.0,0.019],[59459.0,0.0008976],[59458.0,0.1],[59457.0,0.2326]],[[59474.0,0.25623043],[59476.0,0.1871],[59480.0,0.00504039],[59486.0,0.005]]]
["bitfinex","BTCUSD",1724800103169,[[59432.0,0.0008976],[59428.0,0.00336521],[59427.0,1.36899999],[59426.0,0.50540786],[59425.0,0.2534]],[[59445.0,0.02634702],[59448.0,0.2337],[59449.0,0.1901],[59450.0,0.00484348],[59452.0,0.40437403]]]
["bitfinex","BTCUSD",1724800120960,[[59417.0,0.0008976],[59411.0,0.50540786],[59408.0,0.0008976],[59407.0,0.2937622],[59406.0,0.1813]],[[59433.0,0.40437403],[59434.0,0.005],[59435.0,0.4397],[59438.0,0.08881353],[59444.0,0.000816]]]
["bitfinex","BTCUSD",1724800168420,[[59384.0,1.26899999],[59381.0,0.002],[59379.0,0.2368998],[59360.0,0.04409873],[59356.0,0.0496533]],[[59394.0,0.40520219],[59398.0,0.246718],[59399.0,0.1865],[59403.0,0.005],[59416.0,0.168306]]]
["bitfinex","BTCUSD",1724800203778,[[59398.0,0.1973],[59396.0,0.2318],[59394.0,0.4705],[59389.0,1.26899999],[59388.0,0.7988998]],[[59417.0,0.2288],[59421.0,0.000818]]]
["bitfinex","BTCUSD",1724800221508,[[59396.0,0.002],[59388.0,0.0008998],[59385.0,0.0008998],[59382.0,0.2316],[59380.0,0.0008998]],[[59397.0,0.2382],[59399.0,0.1903],[59401.0,0.32394712],[59403.0,0.000818],[59419.0,0.336597]]]
["bitfinex","BTCUSD",1724800273831,[[59359.0,1.26899999],[59355.0,0.2138],[59354.0,0.47688823],[59353.0,0.2862],[59344.0,0.00012]],[[59370.0,0.40538926],[59374.0,0.2286],[59377.0,0.00558976],[59378.0,0.1861],[59379.0,0.05036615]]]
["bitfinex","BTCUSD",1724800276540,[[59354.0,0.00638823],[59353.0,0.1862],[59352.0,1.27797599],[59351.0,0.2165],[59349.0,0.4705]],[[59362.0,0.001],[59368.0,0.2302],[59369.0,0.5948095],[59370.0,0.000819],[59375.0,0.07554923]]]
["bitfinex","BTCUSD",1724800331008,[[59362.0,0.1827],[59357.0,0.0028998],[59356.0,1.26899999],[59355.0,0.2169998],[59317.0,0.74752906]],[[59369.0,0.000818],[59370.0,0.000819],[59372.0,0.26678528],[59373.0,0.07572793],[59374.0,0.1738]]]
["bitfinex","BTCUSD",1724800364441,[[59336.0,0.389],[59335.0,0.1948306],[59334.0,0.005],[59329.0,0.1],[59326.0,1.79313202]],[[59360.0,0.2138],[59362.0,0.12729147],[59363.0,0.1761],[59369.0,0.40674727],[59375.0,0.005]]]
["bitfinex","BTCUSD",1724800378767,[[59361.0,0.328],[59357.0,0.1722],[59352.0,0.005],[59349.0,0.40613203],[59340.0,0.3427]],[[59362.0,0.00089981],[59369.0,0.00061524],[59385.0,0.2157],[59387.0,0.17624168],[59388.0,0.40613203]]]
["bitfinex","BTCUSD",1724800437016,[[59269.0,0.2143],[59268.0,0.1751],[59267.0,1.26399999],[59265.0,0.47868],[59260.0,0.00817]],[[59275.0,0.01624503],[59276.0,0.001],[59286.0,0.40613203],[59288.0,0.2294],[59290.0,0.1757]]]
["bitfinex","BTCUSD",1724800467418,[[59298.0,1.26310018],[59296.0,0.213518],[59293.0,0.1693],[59291.0,0.798],[59290.0,0.4705]],[[59305.0,0.02740757],[59310.0,0.40613203],[59312.0,0.2201],[59313.0,0.00555736],[59317.0,0.1791]]]
["bitfinex","BTCUSD",1724800487071,[[59336.0,1.96886133],[59334.0,0.005],[59328.0,0.00549419],[59323.0,0.03945733],[59322.0,0.87663203]],[[59337.0,0.010009],[59350.0,0.2074],[59353.0,0.1728],[59356.0,0.008998],[59358.0,0.51088509]]]
["bitfinex","BTCUSD",1724800519377,[[59326.0,1.26510956],[59320.0,0.1],[59319.0,0.2161],[59318.0,0.1717],[59309.0,0.005]],[[59327.0,0.001],[59331.0,0.2105],[59332.0,0.1721],[59333.0,0.32433378],[59337.0,0.02639588]]]
["bitfinex","BTCUSD",1724800566540,[[59348.0,0.00336956],[59340.0,0.1],[59339.0,0.3774],[59336.0,0.005],[59330.0,0.00551348]],[[59356.0,0.008998],[59358.0,0.40547099],[59360.0,0.2106],[59362.0,0.00089981],[59370.0,0.000819]]]
["bitfinex","BTCUSD",1724800589494,[[59368.0,1.23739375],[59361.0,0.68806077],[59358.0,0.00533347],[59357.0,0.4705],[59351.0,0.798]],[[59369.0,0.00061524],[59370.0,0.000819],[59380.0,0.212787],[59387.0,0.008987],[59408.0,0.168327]]]
["bitfinex","BTCUSD",1724800623163,[[59332.0,0.026817],[59325.0,0.3921],[59322.0,0.005],[59319.0,0.1],[59316.0,0.00541006]],[[59338.0,0.00079725],[59343.0,0.3592],[59344.0,0.02639092],[59346.0,0.32411509],[59349.0,0.005375]]]
["bitfinex","BTCUSD",1724800642075,[[59333.0,0.000817],[59332.0,0.00418753],[59330.0,0.1],[59329.0,0.1677],[59328.0,0.1997]],[[59338.0,0.00089871],[59343.0,0.2109],[59349.0,0.32411509],[59350.0,0.1636],[59360.0,0.005]]]
["bitfinex","BTCUSD",1724800696202,[[59382.0,1.18739809],[59375.0,0.04947834],[59374.0,0.1],[59373.0,0.07421751],[59372.0,0.09895668]],[[59388.0,0.20439733],[59389.0,0.02637001],[59391.0,0.1715],[59396.0,0.32395449],[59398.0,0.008998]]]
["bitfinex","BTCUSD",1724800730134,[[59415.0,1.19640209],[59413.0,0.1],[59407.0,0.1973],[59406.0,0.16],[59398.0,0.52023198]],[[59422.0,0.204616],[59425.0,0.1606],[59428.0,0.008998],[59431.0,0.32362979],[59432.0,0.50540786]]]
["bitfinex","BTCUSD",1724800752098,[[59416.0,1.16940209],[59415.0,0.128],[59414.0,0.1594],[59411.0,0.1058],[59410.0,0.04980606]],[[59421.0,0.158018],[59422.0,0.000816],[59428.0,0.008998],[59432.0,0.50540786],[59433.0,1.0]]]
["bitfinex","BTCUSD",1724800781972,[[59450.0,0.114],[59439.0,0.10336394],[59438.0,0.1542],[59436.0,0.005],[59429.0,0.03376]],[[59451.0,0.008998],[59455.0,0.008987],[59458.0,0.41278589],[59460.0,0.1427],[59461.0,0.1167]]]
["bitfinex","BTCUSD",1724800839517,[[59422.0,0.0428987],[59410.0,0.00336619],[59409.0,0.50540786],[59406.0,0.1036],[59404.0,0.1883]],[[59423.0,0.19457239],[59427.0,0.1396],[59429.0,0.32324882],[59439.0,0.000817],[59442.0,0.005]]]
["bitfinex","BTCUSD",1724800853396,[[59429.0,0.63306077],[59424.0,0.04964644],[59423.0,0.3388504],[59422.0,1.57536836],[59420.0,0.09929288]],[[59430.0,0.000817],[59450.0,0.3128],[59451.0,0.008998],[59455.0,0.008987],[59456.0,0.32324882]]]
["bitfinex","BTCUSD",1724800890389,[[59470.0,0.0008998],[59461.0,0.1],[59458.0,0.06309468],[59451.0,1.30840786],[59436.0,0.57281686]],[[59480.0,0.50558583],[59481.0,0.1396],[59487.0,0.00540398],[59490.0,0.00796765],[59493.0,0.005]]]
["bitfinex","BTCUSD",1724800907067,[[59489.0,0.19146077],[59482.0,0.1991],[59480.0,0.1801628],[59478.0,0.005],[59468.0,0.04939473]],[[59490.0,0.00796765],[59500.0,0.1],[59503.0,0.1417],[59506.0,0.20012585],[59515.0,0.00545178]]]
["bitfinex","BTCUSD",1724800945022,[[59494.0,0.00537515],[59489.0,0.1927998],[59479.0,0.005],[59476.0,0.14741269],[59472.0,0.52190736]],[[59519.0,0.1815],[59520.0,0.40271655],[59522.0,0.02630898],[59530.0,0.00534311],[59541.0,0.00581801]]]
["bitfinex","BTCUSD",1724800985736,[[59513.0,0.003],[59493.0,0.023],[59492.0,0.16846077],[59491.0,0.006735],[59489.0,0.0346]],[[59516.0,0.40271655],[59517.0,0.1991],[59518.0,0.1527],[59519.0,0.006],[59520.0,0.000818]]]
["bitfinex","BTCUSD",1724801005066,[[59495.0,0.00120233],[59485.0,0.0008998],[59480.0,0.005],[59478.0,0.00558842],[59477.0,0.1]],[[59498.0,0.1958],[59499.0,0.32481073],[59502.0,0.0092],[59503.0,0.02631899],[59504.0,0.1546]]]
["bitfinex","BTCUSD",1724801035268,[[59519.0,0.32977806],[59514.0,0.07474797],[59513.0,0.10852246],[59512.0,0.07431373],[59510.0,0.13278497]],[[59520.0,0.000818],[59532.0,0.1435],[59534.0,0.1836],[59541.0,0.000818],[59545.0,0.00817]]]
["bitfinex","BTCUSD",1724801096722,[[59583.0,0.31946077],[59577.0,0.01558349],[59576.0,1.271],[59575.0,0.005],[59572.0,0.34709517]],[[59584.0,0.000817],[59586.0,0.00012],[59588.0,0.1739],[59590.0,0.1438],[59601.0,0.00817]]]
["bitfinex","BTCUSD",1724801119265,[[59617.0,0.1],[59616.0,0.01],[59609.0,1.271],[59604.0,0.04955721],[59600.0,0.42627893]],[[59621.0,0.1651],[59622.0,0.1271],[59625.0,0.00020247],[59633.0,0.32216451],[59634.0,0.0054029]]]
["bitfinex","BTCUSD",1724801149200,[[59645.0,0.32617877],[59640.0,0.005],[59639.0,0.0337],[59637.0,0.37169966],[59635.0,0.10720273]],[[59646.0,1e-08],[59650.0,0.138295],[59651.0,0.1691],[59655.0,0.00020381],[59678.0,0.005]]]
["bitfinex","BTCUSD",1724801198885,[[59736.0,0.35316077],[59733.0,0.01032278],[59730.0,8.34919894],[59727.0,0.0692],[59724.0,0.05398942]],[[59737.0,0.045],[59745.0,0.00020231],[59754.0,0.178],[59764.0,0.50540786],[59772.0,0.005]]]
["bitfinex","BTCUSD",1724801225135,[[59736.0,0.028],[59727.0,0.17735565],[59726.0,0.0743],[59725.0,0.04900951],[59723.0,0.53910786]],[[59737.0,1e-08],[59740.0,0.0095192],[59745.0,0.00020231],[59747.0,0.00012],[59752.0,0.2885]]]
["bitfinex","BTCUSD",1724801239981,[[59746.0,0.16846077],[59745.0,0.123],[59744.0,0.61583633],[59743.0,1.276],[59742.0,0.09819141]],[[59747.0,0.00012],[59767.0,0.50540786],[59768.0,0.28926],[59781.0,0.005],[59787.0,0.50540786]]]
["bitfinex","BTCUSD",1724801253555,[[59768.0,0.005],[59767.0,0.50540786],[59752.0,0.2768],[59749.0,0.1988],[59742.0,0.005]],[[59791.0,0.14671988],[59802.0,0.46719878],[59806.0,0.334415],[59809.0,0.02619311],[59819.0,0.05]]]
["bitfinex","BTCUSD",1724801276502,[[59787.0,0.3514],[59786.0,0.1864],[59775.0,0.0008976],[59773.0,0.1],[59767.0,0.03353]],[[59811.0,0.01888],[59814.0,0.1],[59815.0,0.1838],[59817.0,0.50540786]]]
["bitfinex","BTCUSD",1724801318819,[[59865.0,0.130791],[59860.0,0.0008965],[59859.0,0.002],[59850.0,0.50540786],[59849.0,0.005]],[[59868.0,0.0205],[59872.0,0.0055299],[59882.0,0.00020166],[59884.0,0.1],[59888.0,0.10020196]]]
["bitfinex","BTCUSD",1724801333078,[[59816.0,0.50540786],[59815.0,0.0343976],[59808.0,0.005],[59797.0,0.00334432],[59796.0,0.1]],[[59831.0,0.0341843],[59832.0,0.005],[59833.0,0.01148959],[59838.0,0.0175],[59840.0,0.1808]]]
["bitfinex","BTCUSD",1724801360728,[[59843.0,0.00020115],[59837.0,0.5466],[59832.0,0.005],[59819.0,0.1],[59803.0,0.15476304]],[[59845.0,0.02613491],[59854.0,0.46546046],[59863.0,0.1],[59865.0,0.515843],[59866.0,0.1885]]]
["bitfinex","BTCUSD",1724801407121,[[59820.0,0.3631],[59814.0,0.1863],[59813.0,0.006],[59807.0,0.0009009],[59799.0,0.1]],[[59825.0,0.007],[59832.0,0.39855359],[59834.0,0.00552517],[59840.0,0.3334],[59842.0,0.361007]]]
["bitfinex","BTCUSD",1724801434712,[[59750.0,0.0009009],[59747.0,0.343598],[59746.0,0.1838],[59740.0,0.008965],[59706.0,0.05745341]],[[59760.0,0.00294401],[59761.0,0.39855359],[59771.0,0.339613],[59773.0,0.334603]]]
["bitfinex","BTCUSD",1724801451476,[[59750.0,0.0019009],[59747.0,0.008998],[59741.0,0.374765],[59740.0,0.008965],[59739.0,0.1873]],[[59751.0,0.09425959],[59755.0,0.3554],[59756.0,0.40531007],[59760.0,0.167336],[59769.0,0.532524]]]
["bitfinex","BTCUSD",1724801491976,[[59744.0,0.0018987],[59741.0,0.008965],[59736.0,0.0008987],[59735.0,0.3614],[59732.0,0.1899]],[[59745.0,0.21383605],[59748.0,0.32696789],[59750.0,0.15068848],[59751.0,0.00082],[59755.0,0.35702454]]]
["bitfinex","BTCUSD",1724801498721,[[59744.0,0.3295987],[59741.0,0.008965],[59739.0,0.1822],[59736.0,0.0008987],[59720.0,0.05851152]],[[59745.0,0.12810983],[59746.0,0.10360256],[59748.0,0.13230038],[59751.0,0.10082],[59753.0,0.47093226]]]
["bitfinex","BTCUSD",1724801554474,[[59780.0,0.343],[59779.0,0.1865],[59767.0,0.4995311],[59765.0,0.4705],[59758.0,0.005]],[[59781.0,0.01],[59791.0,0.00818],[59794.0,0.00818],[59795.0,0.00678863],[59805.0,0.00294386]]]
["bitfinex","BTCUSD",1724801590654,[[59762.0,0.5354],[59761.0,0.00020143],[59760.0,0.0008998],[59753.0,0.4705],[59744.0,0.1]],[[59767.0,0.005],[59775.0,0.00676796],[59778.0,0.00294386],[59780.0,0.39963157],[59784.0,0.3421]]]
["bitfinex","BTCUSD",1724801606165,[[59766.0,0.3335],[59765.0,0.1866],[59763.0,0.0008998],[59761.0,0.001],[59747.0,0.40463157]],[[59781.0,0.021],[59785.0,0.00274257],[59786.0,0.1],[59787.0,0.34377221],[59788.0,0.1836]]]
["bitfinex","BTCUSD",1724801658169,[[59722.0,0.0008998],[59720.0,0.008987],[59719.0,0.3484],[59716.0,0.196],[59715.0,0.008987]],[[59723.0,0.04690717],[59727.0,0.10774257],[59728.0,0.74338997],[59732.0,0.167414]]]
["bitfinex","BTCUSD",1724801697347,[[59748.0,0.0008998],[59739.0,0.4705],[59736.0,0.1827],[59733.0,0.79820153],[59712.0,1.276]],[[59749.0,0.00274257],[59750.0,0.03421565],[59752.0,0.00679406],[59753.0,0.3521],[59755.0,0.4002065]]]
["bitfinex","BTCUSD",1724801710686,[[59722.0,0.0008998],[59715.0,0.008987],[59708.0,0.3236],[59707.0,0.1933],[59699.0,0.4705]],[[59723.0,0.42316986],[59724.0,0.02622957],[59725.0,0.7350795],[59726.0,0.00689881],[59729.0,0.663445]]]
["bitfinex","BTCUSD",1724801782286,[[59713.0,0.3271],[59712.0,0.1896],[59709.0,0.0009009],[59706.0,0.00884226],[59699.0,0.4705]],[[59719.0,0.03657273],[59720.0,0.05685138],[59721.0,0.000819],[59722.0,0.07524392],[59723.0,0.10114423]]]
["bitfinex","BTCUSD",1724801819865,[[59724.0,0.5528998],[59716.0,0.4705],[59707.0,0.005],[59702.0,0.32055902]],[[59725.0,0.03948781],[59726.0,0.00847845],[59728.0,0.05014778],[59730.0,0.07522168],[59731.0,0.10029557]]]
["bitfinex","BTCUSD",1724801840450,[[59702.0,0.3201],[59701.0,0.1865],[59694.0,0.479509],[59691.0,0.008998],[59690.0,0.812009]],[[59719.0,0.32055902],[59720.0,0.04996796],[59722.0,0.07498255],[59724.0,0.6054356],[59725.0,0.06778548]]]
["bitfinex","BTCUSD",1724801883182,[[59707.0,0.32520983],[59703.0,0.1819],[59702.0,0.0008998],[59692.0,1.271],[59690.0,0.479509]],[[59713.0,0.04996837],[59714.0,0.07495256],[59715.0,0.00274257],[59716.0,0.42131377]]]
["bitfinex","BTCUSD",1724801906668,[[59764.0,0.014],[59763.0,0.335],[59760.0,0.1838],[59746.0,0.003],[59745.0,0.32055902]],[[59766.0,0.003818],[59768.0,0.00818],[59771.0,0.00819],[59774.0,0.34292047],[59781.0,0.32411959]]]
["bitfinex","BTCUSD",1724801969748,[[59794.0,2.08468077],[59790.0,0.32055902],[59789.0,0.04971088],[59788.0,0.08290794],[59786.0,0.09942177]],[[59795.0,0.00061668],[59797.0,0.000818],[59809.0,0.00818],[59811.0,0.05011921],[59812.0,0.77888667]]]
["bitfinex","BTCUSD",1724802016327,[[59814.0,1.2532476],[59813.0,0.001],[59808.0,0.123],[59807.0,0.4705],[59802.0,0.005]],[[59818.0,0.3156],[59819.0,0.1998],[59822.0,0.32055902],[59824.0,0.05014902],[59825.0,0.07522354]]]
["bitfinex","BTCUSD",1724802040077,[[59819.0,1.2532476],[59815.0,0.5105],[59802.0,0.01353417],[59801.0,0.798],[59799.0,0.0496197]],[[59824.0,0.01519862],[59825.0,0.001],[59829.0,0.00274257],[59830.0,0.24950337],[59831.0,0.2178]]]
["bitfinex","BTCUSD",1724802072578,[[59794.0,0.0018998],[59787.0,0.1948],[59785.0,0.3145998],[59784.0,0.0008998],[59771.0,0.32055902]],[[59795.0,0.02311449],[59799.0,0.05397306],[59800.0,0.07495959],[59801.0,0.1932],[59802.0,0.31983101]]]
["bitfinex","BTCUSD",1724802129771,[[59757.0,0.313796],[59753.0,0.1828],[59749.0,0.0008998],[59736.0,0.008998],[59724.0,0.008987]],[[59758.0,0.008],[59762.0,0.00418396],[59763.0,0.1],[59764.0,0.58357206],[59767.0,0.09976718]]]
["bitfinex","BTCUSD",1724802150771,[[59757.0,0.522596],[59755.0,0.0201],[59749.0,0.0008998],[59738.0,1.2532476],[59736.0,0.008998]],[[59758.0,0.0342465],[59759.0,0.00170045],[59760.0,0.07494472],[59761.0,0.025],[59762.0,0.10822169]]]
["bitfinex","BTCUSD",1724802182669,[[59707.0,0.49611183],[59703.0,0.008998],[59702.0,0.0008998],[59696.0,1.2532476],[59692.0,0.4705]],[[59708.0,0.011],[59719.0,0.00210045],[59725.0,0.1],[59726.0,0.48881202],[59735.0,0.24968766]]]
["bitfinex","BTCUSD",1724802204710,[[59719.0,0.3298],[59718.0,0.1988],[59707.0,0.005902],[59705.0,0.005],[59704.0,0.023]],[[59725.0,0.02622699],[59726.0,0.00252045],[59742.0,0.1831],[59743.0,0.499485],[59794.0,0.2852754]]]
["bitfinex","BTCUSD",1724802265283,[[59707.0,0.000902],[59705.0,0.3253],[59703.0,0.189398],[59696.0,1.2532476],[59647.0,1.52977955]],[[59713.0,0.0013671],[59714.0,0.02622988],[59717.0,0.0107459],[59722.0,0.32131187],[59725.0,0.050026]]]
["bitfinex","BTCUSD",1724802321215,[[59726.0,1.2532476],[59725.0,0.0008998],[59722.0,0.4705],[59720.0,0.1924],[59695.0,0.15826186]],[[59732.0,0.001],[59736.0,0.1946851],[59738.0,0.24735804],[59747.0,0.32049387],[59748.0,0.167369]]]
["bitfinex","BTCUSD",1724802344608,[[59730.0,0.003],[59725.0,0.0008998],[59722.0,0.4705],[59718.0,1.2532476],[59716.0,0.7988998]],[[59731.0,0.43429848],[59735.0,0.05024369],[59736.0,0.07546328],[59738.0,0.10048739],[59739.0,0.15305293]]]
["bitfinex","BTCUSD",1724802387445,[[59738.0,1.13915464],[59733.0,1.2514296],[59731.0,0.04966919],[59730.0,0.30621195],[59729.0,0.33110945]],[[59739.0,0.00122],[59757.0,0.000819],[59759.0,0.50580786],[59764.0,0.237019],[59767.0,0.01046379]]]
["bitfinex","BTCUSD",1724802449439,[[59765.0,0.3225],[59764.0,0.1883],[59762.0,1.2514296],[59761.0,0.0008987],[59757.0,0.4705]],[[59771.0,0.03426263],[59772.0,0.002],[59777.0,0.01297039],[59778.0,0.1812],[59782.0,0.08326215]]]
["bitfinex","BTCUSD",1724802468826,[[59776.0,2.08649037],[59775.0,0.005],[59769.0,0.0008998],[59766.0,0.01072931],[59765.0,0.4705]],[[59777.0,0.000818],[59781.0,0.000818],[59785.0,0.00819],[59786.0,0.00819],[59791.0,0.00818]]]
["bitfinex","BTCUSD",1724802513480,[[59787.0,1.2734296],[59786.0,0.3342],[59784.0,0.2937987],[59778.0,0.04962258],[59776.0,0.07443388]],[[59791.0,0.00818],[59798.0,0.24755648],[59799.0,0.31796407],[59801.0,0.12657391],[59802.0,0.12547345]]]
["bitfinex","BTCUSD",1724802560614,[[59769.0,0.0008998],[59765.0,0.3144],[59762.0,0.1995],[59761.0,0.0008987],[59753.0,1.2512696]],[[59770.0,0.01316506],[59773.0,0.02620615],[59784.0,0.49276487]]]
["bitfinex","BTCUSD",1724802598872,[[59739.0,0.0018998],[59730.0,0.0008998],[59729.0,0.1856],[59728.0,0.3259],[59726.0,0.008998]],[[59740.0,0.33163246],[59741.0,0.32049387],[59742.0,0.01032743],[59743.0,0.172386],[59744.0,0.2339]]]
["bitfinex","BTCUSD",1724802641591,[[59730.0,0.3025998],[59726.0,0.198998],[59725.0,0.0008998],[59724.0,0.008998],[59716.0,0.0008998]],[[59731.0,0.19374163],[59732.0,0.32049387],[59734.0,0.01046992],[59736.0,0.15066125],[59740.0,0.115019]]]
["bitfinex","BTCUSD",1724802658865,[[59730.0,0.4818998],[59726.0,0.008998],[59725.0,0.0008998],[59724.0,0.008998],[59705.0,0.04960668]],[[59731.0,0.01575798],[59732.0,0.11080361],[59733.0,0.12554345],[59738.0,0.15065214],[59745.0,0.281578]]]
["bitfinex","BTCUSD",1724802698664,[[59721.0,0.1847],[59711.0,0.008998],[59708.0,0.0009009],[59701.0,0.1],[59699.0,0.50540786]],[[59724.0,0.00116577],[59725.0,0.32049387],[59731.0,0.03071995],[59735.0,0.339816],[59740.0,0.1008607]]]
["bitfinex","BTCUSD",1724802755197,[[59680.0,0.2765],[59676.0,0.1847],[59671.0,0.0009009],[59670.0,0.009009],[59666.0,0.47063]],[[59681.0,0.03667461],[59683.0,0.00116577],[59684.0,0.05012893],[59687.0,0.26779886],[59689.0,0.65556887]]]
["bitfinex","BTCUSD",1724802781078,[[59677.0,0.0009009],[59674.0,0.4739],[59671.0,0.0009009],[59670.0,0.009009],[59666.0,0.47063]],[[59678.0,0.06819818],[59680.0,0.004],[59681.0,0.000819],[59682.0,0.15094634],[59685.0,0.32049387]]]
["bitfinex","BTCUSD",1724802816816,[[59654.0,0.2722],[59652.0,0.1944],[59638.0,0.50540786],[59631.0,0.0004],[59623.0,0.50540786]],[[59655.0,0.86981131],[59658.0,0.16970902],[59659.0,0.32549387],[59662.0,0.2307],[59666.0,0.533702]]]
["bitfinex","BTCUSD",1724802877795,[[59631.0,0.0004],[59628.0,0.008998],[59626.0,0.2727],[59622.0,0.205898],[59621.0,0.008998]],[[59632.0,0.42757658],[59633.0,0.27879818],[59634.0,0.1255576],[59635.0,0.335373],[59638.0,0.005]]]
["bitfinex","BTCUSD",1724802917469,[[59631.0,0.4536998],[59628.0,0.008998],[59622.0,0.008998],[59621.0,0.479498],[59615.0,1.2512696]],[[59632.0,0.05083545],[59635.0,0.15066073],[59638.0,0.10387877],[59640.0,0.4899872]]]
["bitfinex","BTCUSD",1724802941331,[[59631.0,0.2633998],[59628.0,0.008998],[59627.0,0.1985],[59622.0,0.008998],[59618.0,1.2512696]],[[59632.0,0.00061717],[59633.0,0.01063535],[59635.0,0.02626927],[59638.0,0.2176],[59641.0,0.1866]]]
["bitfinex","BTCUSD",1724802978230,[[59628.0,0.289198],[59627.0,0.1896],[59622.0,0.008998],[59617.0,0.009009],[59599.0,0.1286544]],[[59629.0,0.54789437],[59630.0,0.12536942],[59632.0,0.33912304],[59633.0,0.01063535],[59634.0,0.005]]]
["bitfinex","BTCUSD",1724803015866,[[59607.0,0.278],[59606.0,0.1963],[59597.0,0.798],[59595.0,1.2512696],[59592.0,0.005]],[[59611.0,0.05021035],[59613.0,0.07534037],[59614.0,0.07370476],[59615.0,0.10045383],[59616.0,0.02627865]]]
["bitfinex","BTCUSD",1724803073878,[[59628.0,0.1704],[59627.0,0.006],[59626.0,0.00020189],[59621.0,0.33195927],[59620.0,0.005]],[[59629.0,0.000818],[59630.0,0.0502704],[59631.0,0.000818],[59632.0,0.07623017],[59634.0,0.10054823]]]
["bitfinex","BTCUSD",1724803083959,[[59626.0,0.003],[59615.0,0.1421],[59613.0,0.4705],[59612.0,0.798],[59603.0,0.0008998]],[[59627.0,1.03840326],[59628.0,0.05419061],[59630.0,0.41499976],[59631.0,0.02627522],[59632.0,0.10045399]]]
["bitfinex","BTCUSD",1724803084171,[[59615.0,0.0794],[59613.0,0.4705],[59612.0,0.798],[59611.0,0.0655],[59603.0,0.0008998]],[[59625.0,0.167715],[59626.0,0.0138],[59627.0,0.85723553],[59628.0,0.05022657],[59630.0,0.09304049]]]
["bitfinex","BTCUSD",1724803084387,[[59615.0,0.0794],[59613.0,0.4705],[59612.0,0.798],[59611.0,0.0655],[59603.0,0.0008998]],[[59624.0,0.10396404],[59625.0,0.167715],[59626.0,0.0138],[59627.0,0.8074621],[59629.0,0.41074749]]]
["bitfinex","BTCUSD",1724803084594,[[59615.0,0.0794],[59613.0,0.4705],[59611.0,0.0655],[59603.0,0.7988998],[59602.0,1.2512696]],[[59624.0,0.10396404],[59626.0,0.181512],[59627.0,0.8074621],[59629.0,0.41074749],[59631.0,0.10045399]]]
["bitfinex","BTCUSD",1724803084793,[[59615.0,0.0794],[59613.0,0.4705],[59611.0,0.0655],[59603.0,0.7988998],[59602.0,1.2512696]],[[59623.0,0.07650457],[59624.0,0.10396404],[59626.0,0.25685249],[59627.0,0.32195927],[59628.0,0.10045399]]]
["bitfinex","BTCUSD",1724803084999,[[59615.0,0.0794],[59613.0,0.4705],[59611.0,0.0655],[59603.0,0.7988998],[59602.0,1.2512696]],[[59623.0,0.07650457],[59624.0,0.10396404],[59626.0,0.08914049],[59627.0,0.32195927],[59628.0,0.10045399]]]
["bitfinex","BTCUSD",1724803085222,[[59615.0,0.0794],[59613.0,0.4705],[59611.0,0.0655],[59603.0,0.7988998],[59602.0,1.2512696]],[[59623.0,0.07651452],[59624.0,0.10396404],[59625.0,0.07535478],[59626.0,0.0138],[59627.0,0.42243232]]]
["bitfinex","BTCUSD",1724803085398,[[59615.0,0.0794],[59613.0,0.4705],[59611.0,0.0655],[59603.0,0.7988998],[59602.0,1.2512696]],[[59623.0,0.07651452],[59624.0,0.1],[59625.0,0.07931882],[59626.0,0.0138],[59627.0,0.59014132]]]
["bitfinex","BTCUSD",1724803086252,[[59615.0,0.0794],[59613.0,0.4705],[59611.0,0.0655],[59603.0,0.7988998],[59602.0,1.2512696]],[[59622.0,0.05023652],[59623.0,0.026278],[59624.0,0.1],[59625.0,0.07931882],[59626.0,0.0138]]]
["bitfinex","BTCUSD",1724803086603,[[59617.0,0.001],[59615.0,0.0794],[59613.0,0.4705],[59611.0,0.0655],[59603.0,0.7988998]],[[59622.0,0.05023652],[59623.0,0.026278],[59624.0,0.1],[59625.0,0.07931882],[59626.0,0.0138]]]
["bitfinex","BTCUSD",1724803086808,[[59615.0,0.0794],[59613.0,0.4705],[59611.0,0.0655],[59603.0,0.7988998],[57612.0,7.898e-05]],[[59622.0,0.05023652],[59623.0,0.026278],[59624.0,0.1],[59625.0,0.07931882],[59626.0,0.0138]]]
["bitfinex","BTCUSD",1724803087054,[[59615.0,0.0794],[59613.0,0.4705],[59611.0,0.0655],[59603.0,0.7988998],[59584.0,0.0996624]],[[59622.0,0.05023652],[59624.0,0.1],[59625.0,0.07931882],[59626.0,0.0138],[60772.0,62.647893]]]
["bitfinex","BTCUSD",1724803087300,[[59615.0,0.0794],[59613.0,0.4705],[59611.0,0.0655],[59603.0,0.7988998],[59585.0,0.0996624]],[[59622.0,0.05023652],[59623.0,0.001],[59624.0,0.17931882],[59626.0,0.11427305],[59627.0,0.48966827]]]
["bitfinex","BTCUSD",1724803087709,[[59615.0,0.0794],[59611.0,0.0655],[59608.0,0.4705],[59603.0,0.7988998],[59585.0,0.0996624]],[[59622.0,0.05023652],[59623.0,0.001],[59624.0,0.17931882],[59626.0,0.11427305],[59627.0,0.48966827]]]
["bitfinex","BTCUSD",1724803087937,[[59615.0,0.0794],[59611.0,0.0655],[59608.0,0.4705],[59603.0,0.7988998],[59585.0,0.0996624]],[[59622.0,0.05023652],[59623.0,0.001],[59624.0,0.17931882],[59626.0,0.11427305],[59627.0,0.32195927]]]
["bitfinex","BTCUSD",1724803088136,[[59615.0,0.0794],[59611.0,0.0655],[59608.0,0.4705],[59603.0,0.7988998],[59585.0,0.0996624]],[[59622.0,0.05023652],[59624.0,0.17931882],[59627.0,0.32195927]]]
["bitfinex","BTCUSD",1724803088137,[[59615.0,0.0794],[59611.0,0.0655],[59608.0,0.4705],[59603.0,0.7988998],[59585.0,0.0996624]],[[59622.0,0.05123652],[59624.0,0.10396404],[59625.0,0.07535478],[59627.0,0.10047305],[59629.0,0.29329631]]]
["bitfinex","BTCUSD",1724803088331,[[59615.0,0.0794],[59611.0,0.0655],[59608.0,0.4705],[59603.0,0.7988998],[59585.0,0.0996624]],[[59622.0,0.05123652],[59624.0,0.17931882],[59626.0,0.10047305],[59628.0,0.12559131],[59629.0,0.167705]]]
["bitfinex","BTCUSD",1724803088543,[[59617.0,0.1442],[59615.0,0.00335446],[59608.0,0.4705],[59604.0,0.005],[59603.0,0.7988998]],[[59622.0,0.05123652],[59624.0,0.17535478],[59626.0,0.10047305],[59628.0,0.12559131],[59634.0,0.0177]]]
["bitfinex","BTCUSD",1724803088746,[[59617.0,0.1442],[59608.0,0.4705],[59604.0,0.005],[59603.0,0.7988998]],[[59622.0,0.05123652],[59624.0,0.17535478],[59626.0,0.10047305],[59628.0,0.12559131],[59634.0,0.0177]]]
["bitfinex","BTCUSD",1724803088747,[[59617.0,0.1442],[59608.0,0.4705],[59604.0,0.005],[59603.0,0.7988998],[59586.0,0.0997824]],[[59622.0,0.001],[59623.0,0.05023652],[59624.0,0.1],[59625.0,0.07535478],[59627.0,0.10047305]]]
["bitfinex","BTCUSD",1724803088996,[[59617.0,0.1442],[59608.0,0.4705],[59604.0,0.005],[59603.0,0.7988998],[59593.0,0.0498312]],[[59622.0,0.001],[59624.0,0.1],[59625.0,0.05023652],[59627.0,0.07535478],[59630.0,0.10047305]]]
["bitfinex","BTCUSD",1724803089225,[[59617.0,0.0641],[59608.0,0.4705],[59604.0,0.005],[59603.0,0.7988998],[59593.0,0.0498312]],[[59622.0,0.001],[59625.0,0.05023652],[59627.0,0.07535478]]]
["bitfinex","BTCUSD",1724803089226,[[59617.0,0.0641],[59608.0,0.4705],[59604.0,0.005],[59603.0,0.7988998],[59593.0,0.0498312]],[[59622.0,0.001],[59625.0,0.05023652],[59626.0,0.1],[59627.0,0.07535478],[59629.0,0.10047305]]]
["bitfinex","BTCUSD",1724803089451,[[59618.0,0.0791],[59617.0,0.0641],[59608.0,0.4705],[59604.0,0.005],[59603.0,0.7988998]],[[59622.0,0.001],[59625.0,0.05023652],[59626.0,0.1],[59627.0,0.07535478],[59629.0,0.10047305]]]
["bitfinex","BTCUSD",1724803089624,[[59619.0,0.00335423],[59618.0,0.0791],[59617.0,0.0641],[59608.0,0.4705],[59604.0,0.005]],[[59622.0,0.001],[59625.0,0.05025807],[59626.0,0.1],[59627.0,0.07538711],[59629.0,0.10051615]]]
["bitfinex","BTCUSD",1724803089824,[[59619.0,0.00335423],[59618.0,0.0791],[59617.0,0.0641],[59608.0,0.4705]],[[59622.0,0.001],[59625.0,0.05025807],[59626.0,0.1]]]
["bitfinex","BTCUSD",1724803089825,[[59619.0,0.00335423],[59618.0,0.0791],[59617.0,0.0641],[59608.0,0.4705],[59607.0,0.005]],[[59622.0,0.001],[59623.0,0.05025807],[59625.0,0.07538711],[59626.0,0.20051615],[59628.0,0.12564519]]]
["bitfinex","BTCUSD",1724803090000,[[59618.0,0.0791],[59617.0,0.0641],[59608.0,0.4705],[59607.0,0.005],[59594.0,0.05884705]],[[59622.0,0.00079811],[59623.0,0.05025823],[59625.0,0.07538735],[59626.0,0.20051646],[59628.0,0.12564558]]]
["bitfinex","BTCUSD",1724803090211,[[59618.0,0.0791],[59617.0,0.0641],[59608.0,0.4705],[59607.0,0.005],[59594.0,0.05884705]],[[59622.0,0.00079811],[59623.0,0.05025823],[59624.0,0.17538735],[59626.0,0.20051646],[59628.0,0.12564558]]]
["bitfinex","BTCUSD",1724803090421,[[59618.0,0.0791],[59617.0,0.0641],[59608.0,0.4705],[59607.0,0.005],[59594.0,0.05884705]],[[59622.0,0.05025823],[59623.0,0.02627765],[59624.0,0.07538735],[59626.0,0.20051646],[59627.0,0.12564558]]]
["bitfinex","BTCUSD",1724803090576,[[59618.0,0.0791],[59617.0,0.0641],[59608.0,0.4705],[59607.0,0.005],[59595.0,0.04984905]],[[59623.0,0.07653588],[59625.0,0.07538735],[59626.0,0.20051646],[59628.0,0.12564558],[59638.0,0.335361]]]
["bitfinex","BTCUSD",1724803090796,[[59618.0,0.0791],[59617.0,0.0641],[59608.0,0.4705],[59607.0,0.005],[59595.0,0.04984905]],[[59622.0,0.001],[59623.0,0.07653588],[59624.0,0.1],[59625.0,0.07538735],[59626.0,0.20051646]]]
["bitfinex","BTCUSD",1724803091007,[[59618.0,0.0799998],[59617.0,0.0641],[59608.0,0.4705],[59607.0,0.005],[59594.0,0.05884705]],[[59622.0,0.001],[59623.0,0.07653588],[59624.0,0.17538735],[59626.0,0.10051646],[59638.0,0.50498254]]]
["bitfinex","BTCUSD",1724803091212,[[59618.0,0.0799998],[59617.0,0.0641],[59608.0,0.4705],[59607.0,0.005],[59595.0,0.04984905]],[[59623.0,0.07653588],[59624.0,0.17538735],[59626.0,0.10051646],[59636.0,0.50540786],[59637.0,0.336185]]]
["bitfinex","BTCUSD",1724803091429,[[59618.0,0.0008998],[59615.0,0.138],[59608.0,0.4705],[59601.0,0.0008998],[59600.0,0.005]],[[59622.0,0.05025823],[59623.0,0.02627765],[59624.0,0.17538735],[59626.0,0.10051646],[59627.0,0.13944558]]]
["bitfinex","BTCUSD",1724803091645,[[59618.0,0.0008998],[59615.0,0.138],[59608.0,0.4705],[59601.0,0.0008998],[59600.0,0.005]],[[59621.0,0.05025823],[59622.0,0.001],[59623.0,0.101665],[59624.0,0.20051646],[59626.0,0.12564558]]]
["bitfinex","BTCUSD",1724803091855,[[59618.0,0.0008998],[59615.0,0.138],[59608.0,0.4705],[59601.0,0.0008998],[59600.0,0.005]],[[59622.0,0.001],[59623.0,0.101665],[59624.0,0.20051646]]]
["bitfinex","BTCUSD",1724803091856,[[59618.0,0.0008998],[59615.0,0.138],[59608.0,0.4705],[59601.0,0.0008998],[59600.0,0.005]],[[59620.0,0.05025823],[59622.0,0.07638735],[59623.0,0.12879411],[59624.0,0.1],[59625.0,0.12564558]]]
["bitfinex","BTCUSD",1724803092199,[[59618.0,0.0008998],[59615.0,0.138],[59608.0,0.4705],[59604.0,0.005],[59601.0,0.0008998]],[[59620.0,0.05025823],[59621.0,0.07538735],[59623.0,0.12879411],[59624.0,0.22564558],[59635.0,0.50499954]]]
["bitfinex","BTCUSD",1724803092397,[[59618.0,0.0008998],[59615.0,0.138],[59608.0,0.4705],[59604.0,0.005],[59601.0,0.0008998]],[[59620.0,0.05025823],[59621.0,0.07538735],[59623.0,0.13079411],[59624.0,0.22564558],[59628.0,0.0177]]]
["bitfinex","BTCUSD",1724803092794,[[59618.0,0.0008998],[59615.0,0.138],[59608.0,0.4705],[59604.0,0.005],[59601.0,0.0008998]],[[59619.0,0.05025823],[59621.0,0.07538735],[59623.0,0.13079411],[59624.0,0.22564558],[59628.0,0.0177]]]
["bitfinex","BTCUSD",1724803093003,[[59618.0,0.0008998],[59615.0,0.138],[59608.0,0.4705],[59604.0,0.005],[59601.0,0.0008998]],[[59619.0,0.05025823],[59621.0,0.07538735],[59622.0,0.10051646],[59623.0,0.02827765],[59624.0,0.22564558]]]
["bitfinex","BTCUSD",1724803093156,[[59618.0,0.0008998],[59615.0,0.138],[59608.0,0.4705],[59604.0,0.005],[59601.0,0.0008998]],[[59619.0,0.05025823],[59620.0,0.07538735],[59622.0,0.10051646],[59623.0,0.15392323],[59624.0,0.1]]]
["bitfinex","BTCUSD",1724803093357,[[59618.0,0.0008998],[59615.0,0.138],[59608.0,0.4705],[59601.0,0.0008998]],[[59619.0,0.05025823],[59620.0,0.07538735],[59622.0,0.10051646],[59623.0,0.15392323],[59624.0,0.1]]]
["bitfinex","BTCUSD",1724803093358,[[59618.0,0.0018998],[59615.0,0.138],[59608.0,0.4705],[59601.0,0.0008998],[59599.0,0.0058998]],[[59619.0,0.05025823],[59620.0,0.07538735],[59622.0,0.10051646],[59623.0,0.15392323],[59624.0,0.1]]]
["bitfinex","BTCUSD",1724803093559,[[59618.0,0.0008998],[59615.0,0.138],[59608.0,0.4705],[59601.0,0.0008998],[59599.0,0.0058998]],[[59620.0,0.07538735],[59622.0,0.10051646],[59623.0,0.15192323],[59624.0,0.1],[59625.0,0.167716]]]
["bitfinex","BTCUSD",1724803093916,[[59618.0,0.0048998],[59615.0,0.138],[59608.0,0.4705],[59601.0,0.0008998],[59599.0,0.0058998]],[[59620.0,0.07538735],[59622.0,0.10051646],[59623.0,0.15192323],[59624.0,0.267718],[59629.0,0.335407]]]
["bitfinex","BTCUSD",1724803094356,[[59618.0,0.0048998],[59608.0,0.4705],[59606.0,0.0759],[59605.0,0.0652998],[59601.0,0.0008998]],[[59619.0,0.0177],[59620.0,0.07538735],[59622.0,0.10051646],[59623.0,0.15192323],[59624.0,0.267718]]]
["bitfinex","BTCUSD",1724803094467,[[59618.0,0.0048998],[59608.0,0.4705],[59606.0,0.0759],[59605.0,0.0652998],[59601.0,0.0008998]],[[59620.0,0.07538735],[59622.0,0.10051646],[59623.0,0.33734323],[59624.0,0.1],[59628.0,0.1507747]]]
["bitfinex","BTCUSD",1724803094668,[[59618.0,0.0018998],[59608.0,0.4705],[59606.0,0.0759],[59605.0,0.0652998],[59601.0,0.0008998]],[[59620.0,0.07538735],[59622.0,0.10051646],[59623.0,0.16962323],[59624.0,0.267717],[59628.0,0.1507747]]]
["bitfinex","BTCUSD",1724803094869,[[59618.0,0.0018998],[59606.0,0.0759],[59605.0,0.0652998],[59603.0,0.0008998],[59601.0,0.0008998]],[[59620.0,0.07538735],[59621.0,0.00396404],[59622.0,0.10051646],[59623.0,0.16962323],[59624.0,0.43544]]]
["bitfinex","BTCUSD",1724803095080,[[59618.0,0.0038998],[59606.0,0.0759],[59605.0,0.0652998],[59603.0,0.0008998],[59601.0,0.0008998]],[[59620.0,0.07538735],[59622.0,0.1044805],[59623.0,0.33734423],[59624.0,0.1],[59638.0,0.335358]]]
["bitfinex","BTCUSD",1724803095350,[[59618.0,0.0028998],[59606.0,0.0759],[59605.0,0.0652998],[59603.0,0.0008998],[59601.0,0.0008998]],[[59620.0,0.07538735],[59622.0,0.1044805],[59623.0,0.33734423],[59624.0,0.1],[59625.0,0.33543]]]
["bitfinex","BTCUSD",1724803095551,[[59618.0,0.0048998],[59606.0,0.0759],[59605.0,0.0652998],[59603.0,0.0008998],[59601.0,0.0008998]],[[59620.0,0.07538735],[59622.0,0.1044805],[59623.0,0.33734423],[59624.0,0.1],[59625.0,0.33543]]]
["bitfinex","BTCUSD",1724803095824,[[59618.0,0.0048998],[59606.0,0.0759],[59605.0,0.0652998],[59603.0,0.0008998],[59601.0,0.0008998]],[[59620.0,0.07538735],[59622.0,0.1044805],[59623.0,0.16962323],[59624.0,0.1],[59625.0,0.503147]]]
["bitfinex","BTCUSD",1724803096256,[[59618.0,0.0048998],[59606.0,0.0759],[59605.0,0.0652998],[59603.0,0.0008998],[59601.0,0.0008998]],[[59620.0,0.07538735],[59622.0,0.1044805],[59623.0,0.16962323],[59624.0,0.1],[59625.0,0.167717]]]
["bitfinex","BTCUSD",1724803096433,[[59618.0,0.0028998],[59606.0,0.0759],[59605.0,0.0652998],[59603.0,0.0008998],[59601.0,0.0008998]],[[59620.0,0.07538735],[59622.0,0.10051646],[59623.0,0.16962323],[59624.0,0.1],[59625.0,0.167717]]]
["bitfinex","BTCUSD",1724803096636,[[59618.0,0.0038998],[59606.0,0.0759],[59605.0,0.0652998],[59603.0,0.0008998],[59601.0,0.0008998]],[[59620.0,0.07538735],[59622.0,0.10051646],[59623.0,0.16962323],[59624.0,0.1],[59625.0,0.167717]]]
["bitfinex","BTCUSD",1724803096863,[[59618.0,0.0018998],[59615.0,0.083],[59605.0,0.0652998],[59603.0,0.0008998],[59601.0,0.0008998]],[[59620.0,0.07538735],[59622.0,0.10051646],[59623.0,0.16962323],[59624.0,0.1],[59625.0,0.167717]]]
["bitfinex","BTCUSD",1724803097069,[[59618.0,0.0018998],[59615.0,0.083],[59605.0,0.0652998],[59603.0,0.0008998],[59601.0,0.0008998]],[[59620.0,0.07538735],[59622.0,0.10051646],[59623.0,0.14334558],[59624.0,0.1],[59625.0,0.167717]]]
["bitfinex","BTCUSD",1724803097485,[[59618.0,0.0018998],[59615.0,0.083],[59605.0,0.0652998],[59603.0,0.0008998],[59601.0,0.0008998]],[[59620.0,0.07538735],[59622.0,0.10051646],[59623.0,0.14334558],[59624.0,0.1],[59628.0,0.1507747]]]
["bitfinex","BTCUSD",1724803097858,[[59618.0,0.0018998],[59615.0,0.083],[59605.0,0.0008998],[59603.0,0.0008998],[59601.0,0.0008998]],[[59620.0,0.07538735],[59622.0,0.10051646],[59623.0,0.14334558],[59624.0,0.1],[59628.0,0.1507747]]]
["bitfinex","BTCUSD",1724803097859,[[59618.0,0.0018998],[59615.0,0.083],[59605.0,0.0008998],[59603.0,0.0008998],[59601.0,0.0008998]],[[59620.0,0.07538735],[59622.0,0.10051646],[59623.0,0.12564558],[59624.0,0.1],[59626.0,0.185414]]]
["bitfinex","BTCUSD",1724803098036,[[59618.0,0.0018998],[59615.0,0.083],[59614.0,0.0653],[59605.0,0.0008998],[59603.0,0.0008998]],[[59620.0,0.07538735],[59622.0,0.10051646],[59623.0,0.12564558],[59624.0,0.1],[59626.0,0.185414]]]
["bitfinex","BTCUSD",1724803098240,[[59618.0,0.0018998],[59615.0,0.083],[59614.0,0.0653],[59605.0,0.0008998],[59603.0,0.00425438]],[[59620.0,0.07538735],[59622.0,0.10051646],[59623.0,0.12564558],[59624.0,0.1],[59630.0,0.0177]]]
["bitfinex","BTCUSD",1724803098448,[[59618.0,0.0018998],[59615.0,0.083],[59614.0,0.0653],[59605.0,0.0008998],[59603.0,0.00425438]],[[59620.0,0.07538735],[59622.0,0.10051646],[59623.0,0.12564558],[59624.0,0.1],[59628.0,0.3184817]]]
["bitfinex","BTCUSD",1724803098996,[[59618.0,0.0018998],[59615.0,0.083],[59614.0,0.0653],[59605.0,0.0008998],[59603.0,0.00425438]],[[59620.0,0.07538735],[59622.0,0.10051646],[59623.0,0.12564558],[59624.0,0.1],[59627.0,0.16771]]]
["bitfinex","BTCUSD",1724803099467,[[59618.0,0.0018998],[59615.0,0.083],[59614.0,0.0653],[59605.0,0.0008998],[59603.0,0.00425438]],[[59620.0,0.08582731],[59622.0,0.10051646],[59623.0,0.12564558],[59624.0,0.1],[59628.0,0.167706]]]
["bitfinex","BTCUSD",1724803099579,[[59618.0,0.0018998],[59615.0,0.083],[59614.0,0.0653],[59605.0,0.0008998],[59603.0,0.00425438]],[[59619.0,0.05029299],[59620.0,0.08587784],[59622.0,0.10058384],[59624.0,0.2257298],[59629.0,0.31857976]]]
["bitfinex","BTCUSD",1724803099782,[[59618.0,0.0018998],[59609.0,0.0806],[59607.0,0.0612],[59605.0,0.0008998],[59603.0,0.00425438]],[[59619.0,0.06799299],[59620.0,0.08587784],[59622.0,0.11438384],[59624.0,0.2257298],[59629.0,0.15087576]]]
["bitfinex","BTCUSD",1724803099991,[[59618.0,0.0018998],[59609.0,0.0806],[59607.0,0.0612],[59605.0,0.0008998],[59603.0,0.00425438]],[[59619.0,0.06799299],[59620.0,0.08587784],[59622.0,0.11438384],[59624.0,0.2257298]]]
["bitfinex","BTCUSD",1724803099992,[[59618.0,0.0018998],[59609.0,0.0806],[59607.0,0.0612],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.08179299],[59620.0,0.08587784],[59621.0,0.32592331],[59622.0,0.10058384],[59623.0,0.1257298]]]
["bitfinex","BTCUSD",1724803100253,[[59618.0,0.0018998],[59607.0,0.0612],[59605.0,0.0008998],[59603.0,0.0008998],[59593.0,0.005]],[[59619.0,0.13319774],[59620.0,0.11498784],[59621.0,0.32195927],[59622.0,0.1257298],[59627.0,0.15087576]]]
["bitfinex","BTCUSD",1724803100490,[[59618.0,0.0008998],[59607.0,0.0612],[59606.0,0.0753],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.13319774],[59620.0,0.11498784],[59621.0,0.32195927]]]
["bitfinex","BTCUSD",1724803100491,[[59618.0,0.0008998],[59607.0,0.0612],[59606.0,0.0753],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.4237612],[59620.0,0.11498784],[59621.0,0.78314107],[59624.0,0.33544],[59626.0,0.15087576]]]
["bitfinex","BTCUSD",1724803100638,[[59618.0,0.0008998],[59607.0,0.0612],[59606.0,0.0753],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.52434504],[59620.0,0.13616976],[59621.0,0.65741127],[59624.0,0.33544],[59625.0,0.15087576]]]
["bitfinex","BTCUSD",1724803100873,[[59618.0,0.0038998],[59607.0,0.0612],[59606.0,0.0753],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.52434504],[59620.0,0.13616976],[59621.0,0.65741127],[59624.0,0.33544],[59625.0,0.15087576]]]
["bitfinex","BTCUSD",1724803101088,[[59618.0,0.0018998],[59607.0,0.0612],[59606.0,0.0753],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.4237612],[59620.0,0.13616976],[59621.0,0.65741127],[59624.0,0.33544],[59625.0,0.15087576]]]
["bitfinex","BTCUSD",1724803101285,[[59618.0,0.0018998],[59607.0,0.0612],[59606.0,0.0753],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.4237612],[59620.0,0.13616976],[59621.0,0.65741127],[59624.0,0.33544]]]
["bitfinex","BTCUSD",1724803101286,[[59618.0,0.0018998],[59607.0,0.0612],[59606.0,0.0753],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.4237612],[59620.0,0.01043996],[59621.0,0.65741127],[59623.0,0.15087576],[59624.0,0.33544]]]
["bitfinex","BTCUSD",1724803101486,[[59618.0,0.0008998],[59607.0,0.0612],[59606.0,0.0753],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.7592242],[59620.0,0.01043996],[59621.0,0.65741127],[59623.0,0.15087576],[59624.0,0.33544]]]
["bitfinex","BTCUSD",1724803101847,[[59618.0,0.0008998],[59607.0,0.0612],[59606.0,0.0753],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.7592242],[59620.0,0.01043996],[59621.0,0.65741127],[59624.0,0.33544]]]
["bitfinex","BTCUSD",1724803101848,[[59618.0,0.0008998],[59607.0,0.0612],[59606.0,0.0753],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.4287612],[59620.0,0.01043996],[59621.0,0.65741127],[59624.0,0.33544],[59628.0,0.340418]]]
["bitfinex","BTCUSD",1724803102160,[[59618.0,0.0008998],[59607.0,0.0612],[59606.0,0.0753],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.77214058],[59620.0,0.01043996],[59621.0,0.65741127],[59624.0,0.33544],[59628.0,0.005]]]
["bitfinex","BTCUSD",1724803102375,[[59618.0,0.0008998],[59607.0,0.0612],[59606.0,0.0753],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.43667758],[59620.0,0.01043996],[59621.0,0.65741127],[59624.0,0.33544],[59628.0,0.005]]]
["bitfinex","BTCUSD",1724803102778,[[59618.0,0.0008998],[59607.0,0.0612],[59606.0,0.0753],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.43667758],[59620.0,0.01043996],[59621.0,0.65741127],[59624.0,0.33544],[59627.0,0.33542]]]
["bitfinex","BTCUSD",1724803102953,[[59618.0,0.0008998],[59607.0,0.0612],[59606.0,0.0753],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.26894658],[59620.0,0.01043996],[59621.0,0.32195927],[59624.0,0.67088],[59627.0,0.33542]]]
["bitfinex","BTCUSD",1724803103177,[[59618.0,0.0008998],[59607.0,0.0612],[59606.0,0.0753],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.27291062],[59620.0,0.01043996],[59621.0,0.48968627],[59624.0,0.67088],[59627.0,0.33542]]]
["bitfinex","BTCUSD",1724803103382,[[59618.0,0.0008998],[59607.0,0.0612],[59606.0,0.0753],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.27291062],[59620.0,0.01043996],[59621.0,0.48968527],[59624.0,0.33544],[59627.0,0.33542]]]
["bitfinex","BTCUSD",1724803103596,[[59618.0,0.0008998],[59607.0,0.0612],[59606.0,0.0753],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.44064162],[59620.0,0.01043996],[59621.0,0.32195927],[59622.0,0.33545],[59624.0,0.33544]]]
["bitfinex","BTCUSD",1724803103810,[[59618.0,0.0008998],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.44064162],[59620.0,0.01043996],[59621.0,0.32195927],[59622.0,0.33545],[59624.0,0.33544]]]
["bitfinex","BTCUSD",1724803103811,[[59618.0,0.0008998],[59605.0,0.0008998],[59603.0,0.0008998],[59601.0,0.1462998],[59584.0,0.09967574]],[[59619.0,1.11156762],[59620.0,0.01543996],[59621.0,0.32195927],[59623.0,0.15088746],[59626.0,0.335428]]]
["bitfinex","BTCUSD",1724803104011,[[59618.0,0.0008998],[59605.0,0.0008998],[59603.0,0.0008998],[59601.0,0.1462998],[59584.0,0.09967574]],[[59619.0,1.13456762],[59620.0,0.01543996],[59621.0,0.32195927],[59623.0,0.15088746],[59626.0,0.335428]]]
["bitfinex","BTCUSD",1724803104227,[[59618.0,0.0008998],[59612.0,0.0636],[59611.0,0.0818],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.1604558],[59620.0,0.01043996],[59623.0,0.16468746],[59636.0,0.005],[59655.0,0.35]]]
["bitfinex","BTCUSD",1724803104415,[[59618.0,0.0008998],[59613.0,0.00335456],[59612.0,0.0636],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.1604558],[59620.0,0.01043996]]]
["bitfinex","BTCUSD",1724803104416,[[59618.0,0.0008998],[59613.0,0.00335456],[59612.0,0.0636],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.0554558],[59620.0,0.01043996],[59622.0,0.1],[59635.0,0.32195927],[59638.0,0.005]]]
["bitfinex","BTCUSD",1724803104622,[[59618.0,0.0826998],[59605.0,0.0008998],[59604.0,0.32695927],[59603.0,0.0008998],[59599.0,0.0008998]],[[59619.0,0.0654558],[59620.0,0.01043996],[59622.0,0.000818],[59634.0,0.10396404],[59641.0,0.005]]]
["bitfinex","BTCUSD",1724803104790,[[59618.0,0.1462998],[59607.0,0.005],[59605.0,0.0008998],[59604.0,0.32195927],[59603.0,0.0008998]],[[59619.0,0.06253942],[59620.0,0.01043996],[59622.0,0.000818],[59639.0,0.335351],[59641.0,0.5093719]]]
["bitfinex","BTCUSD",1724803105171,[[59618.0,0.1462998],[59607.0,0.005],[59605.0,0.0008998],[59604.0,0.32195927],[59603.0,0.0008998]],[[59619.0,0.06253942],[59620.0,0.01043996],[59622.0,0.000818],[59630.0,0.00291584],[59636.0,0.167684]]]
["bitfinex","BTCUSD",1724803105388,[[59618.0,0.1462998],[59607.0,0.005],[59605.0,0.0008998],[59604.0,0.32195927],[59603.0,0.0008998]],[[59619.0,0.03627956],[59620.0,0.01043996],[59622.0,0.000818],[59630.0,0.00291584],[59635.0,0.00396404]]]
["bitfinex","BTCUSD",1724803105601,[[59618.0,0.1462998],[59607.0,0.005],[59605.0,0.0008998],[59604.0,0.32195927],[59603.0,0.0008998]],[[59619.0,0.03627956],[59620.0,0.01043996],[59622.0,0.000818],[59630.0,0.00291584],[59635.0,0.17165004]]]
["bitfinex","BTCUSD",1724803105818,[[59618.0,0.1472998],[59607.0,0.005],[59605.0,0.0008998],[59604.0,0.32195927],[59603.0,0.0008998]],[[59619.0,0.04427956],[59620.0,0.01043996],[59622.0,0.000818],[59630.0,0.00291584],[59635.0,0.17165004]]]
["bitfinex","BTCUSD",1724803106058,[[59618.0,0.1472998],[59608.0,0.005],[59605.0,0.00425394],[59604.0,0.32195927],[59603.0,0.0008998]],[[59619.0,0.04427956],[59622.0,0.000818],[59630.0,0.00291584],[59635.0,0.17165004]]]
["bitfinex","BTCUSD",1724803106059,[[59618.0,0.1472998],[59608.0,0.005],[59605.0,0.00425394],[59604.0,0.32195927],[59603.0,0.0008998]],[[59619.0,0.03927956],[59622.0,0.000818],[59630.0,0.00291584],[59635.0,0.167688],[59637.0,0.020518]]]
["bitfinex","BTCUSD",1724803106268,[[59618.0,0.1472998],[59608.0,0.005],[59605.0,0.00425394],[59604.0,0.32195927],[59603.0,0.0008998]],[[59619.0,0.013],[59622.0,0.000818],[59623.0,0.01064642],[59630.0,0.00291584],[59634.0,0.167689]]]
["bitfinex","BTCUSD",1724803106475,[[59618.0,0.15165382],[59608.0,0.005],[59605.0,0.0008998],[59604.0,0.32195927],[59603.0,0.0008998]],[[59619.0,0.021],[59622.0,0.000818],[59623.0,0.01064642],[59630.0,0.00291584],[59634.0,0.167689]]]
["bitfinex","BTCUSD",1724803106894,[[59618.0,0.15065382],[59608.0,0.005],[59605.0,0.0008998],[59604.0,0.32195927],[59603.0,0.0008998]],[[59619.0,0.013],[59622.0,0.000818],[59623.0,0.01064642],[59630.0,0.00291584],[59634.0,0.167689]]]
["bitfinex","BTCUSD",1724803107318,[[59618.0,0.15565382],[59608.0,0.005],[59605.0,0.0008998],[59604.0,0.32195927],[59603.0,0.0008998]],[[59619.0,0.001],[59622.0,0.000818],[59623.0,0.01064642],[59630.0,0.00291584],[59634.0,0.167689]]]
["bitfinex","BTCUSD",1724803107507,[[59618.0,0.15565382],[59608.0,0.005],[59605.0,0.0008998],[59604.0,0.32195927],[59603.0,0.0008998]],[[59619.0,0.001],[59622.0,0.000818],[59623.0,0.01064642],[59630.0,0.00291584],[59633.0,0.267693]]]
["bitfinex","BTCUSD",1724803107745,[[59618.0,0.15765382],[59608.0,0.005],[59605.0,0.0008998],[59604.0,0.32195927],[59603.0,0.0008998]],[[59619.0,0.001],[59622.0,0.000818],[59623.0,0.01064642],[59630.0,0.00291584],[59633.0,0.267693]]]
["bitfinex","BTCUSD",1724803107957,[[59618.0,0.15565382],[59608.0,0.005],[59605.0,0.0008998],[59604.0,0.32195927],[59603.0,0.0008998]],[[59619.0,0.001],[59622.0,0.000818],[59623.0,0.01064642],[59630.0,0.00291584],[59633.0,0.267693]]]
["bitfinex","BTCUSD",1724803108168,[[59618.0,0.16265382],[59608.0,0.005],[59605.0,0.0008998],[59604.0,0.32195927],[59603.0,0.0008998]],[[59619.0,0.002],[59622.0,0.000818],[59623.0,0.01064642],[59630.0,0.00291584],[59633.0,0.267693]]]
["bitfinex","BTCUSD",1724803108439,[[59618.0,0.16265382],[59611.0,0.005],[59605.0,0.0008998],[59604.0,0.32195927],[59603.0,0.0008998]],[[59619.0,0.002],[59622.0,0.000818],[59623.0,0.01064642],[59630.0,0.00291584],[59633.0,0.1]]]
["bitfinex","BTCUSD",1724803108665,[[59618.0,0.1592998],[59612.0,0.005],[59605.0,0.0008998],[59604.0,0.32195927],[59603.0,0.0008998]],[[59619.0,0.002],[59622.0,0.000818],[59623.0,0.01064642],[59630.0,0.00291584],[59633.0,0.1]]]
["bitfinex","BTCUSD",1724803108864,[[59618.0,0.1592998],[59612.0,0.005],[59605.0,0.0008998],[59604.0,0.32195927],[59603.0,0.0008998]],[[59619.0,0.002],[59622.0,0.000818],[59623.0,0.01064642],[59630.0,0.00291584],[59633.0,0.1177]]]
["bitfinex","BTCUSD",1724803109147,[[59618.0,0.1592998],[59612.0,0.005],[59605.0,0.0008998],[59604.0,0.32195927],[59603.0,0.0008998]],[[59619.0,0.002],[59622.0,0.000818],[59623.0,0.01064642],[59630.0,0.00291584],[59632.0,0.1]]]
["bitfinex","BTCUSD",1724803109361,[[59618.0,0.0138998],[59612.0,0.1474],[59605.0,0.0008998],[59603.0,0.0008998],[59602.0,0.005]],[[59619.0,0.002],[59622.0,0.000818],[59623.0,0.01064642],[59625.0,0.0138],[59628.0,0.0177]]]
["bitfinex","BTCUSD",1724803109589,[[59618.0,0.0138998],[59612.0,0.1474],[59605.0,0.0008998],[59603.0,0.0008998],[59602.0,0.005]],[[59619.0,0.002],[59622.0,0.02709629],[59623.0,0.01064642],[59628.0,0.12166404],[59630.0,0.33831784]]]
["bitfinex","BTCUSD",1724803109795,[[59618.0,0.0138998],[59612.0,0.1474],[59605.0,0.0008998],[59603.0,0.0008998],[59602.0,0.005]],[[59619.0,0.002],[59622.0,0.02709629],[59623.0,0.01064642],[59626.0,0.167713],[59628.0,0.12166404]]]
["bitfinex","BTCUSD",1724803109946,[[59618.0,0.0942998],[59612.0,0.0646],[59605.0,0.0008998],[59603.0,0.0008998],[59602.0,0.005]],[[59619.0,0.002],[59622.0,0.02709629],[59623.0,0.01064642],[59626.0,0.167713],[59628.0,0.12166404]]]
["bitfinex","BTCUSD",1724803110349,[[59618.0,0.0942998],[59612.0,0.0646],[59605.0,0.0008998],[59603.0,0.0008998],[59600.0,0.005]],[[59619.0,0.002],[59622.0,0.02709629],[59623.0,0.01064642],[59625.0,0.00396404],[59626.0,0.335427]]]
["bitfinex","BTCUSD",1724803110556,[[59618.0,0.0942998],[59612.0,0.0646],[59605.0,0.0008998],[59603.0,0.0008998],[59600.0,0.005]],[[59619.0,0.002],[59622.0,0.02709629],[59623.0,0.01064642],[59626.0,0.335427]]]
["bitfinex","BTCUSD",1724803110557,[[59618.0,0.0942998],[59612.0,0.0646],[59605.0,0.0008998],[59603.0,0.0008998],[59600.0,0.005]],[[59619.0,0.002],[59622.0,0.02709629],[59623.0,0.01064642],[59626.0,0.335427],[59632.0,0.335393]]]
["bitfinex","BTCUSD",1724803110743,[[59618.0,0.0942998],[59612.0,0.0646],[59605.0,0.0008998],[59603.0,0.0008998],[59600.0,0.005]],[[59619.0,0.002],[59622.0,0.000818],[59623.0,0.01064642],[59625.0,0.00396404],[59626.0,0.670854]]]
["bitfinex","BTCUSD",1724803110956,[[59618.0,0.0942998],[59612.0,0.0646],[59605.0,0.0008998],[59603.0,0.0008998],[59600.0,0.005]],[[59619.0,0.002],[59622.0,0.168542],[59623.0,0.01064642],[59625.0,0.00396404],[59626.0,0.670854]]]
["bitfinex","BTCUSD",1724803111160,[[59618.0,0.0942998],[59612.0,0.0646],[59605.0,0.0008998],[59603.0,0.0008998],[59600.0,0.005]],[[59619.0,0.002],[59622.0,0.000818],[59623.0,0.01064642],[59624.0,0.167719],[59625.0,0.00396404]]]
["bitfinex","BTCUSD",1724803112636,[[59618.0,0.15995422],[59607.0,0.32695927],[59605.0,0.0008998],[59603.0,0.0008998],[59595.0,0.05388027]],[[59619.0,0.002],[59622.0,0.000818],[59623.0,0.01064642],[59628.0,0.1],[59635.0,0.335377]]]
["bitfinex","BTCUSD",1724803112836,[[59618.0,0.15995422],[59607.0,0.32695927],[59605.0,0.0008998],[59603.0,0.0008998],[59595.0,0.05388027]],[[59619.0,0.002],[59622.0,0.000818],[59623.0,0.01064642],[59633.0,0.167693],[59634.0,0.1]]]
["bitfinex","BTCUSD",1724803113021,[[59618.0,0.15995422],[59607.0,0.32695927],[59605.0,0.0008998],[59603.0,0.0008998],[59595.0,0.05388027]],[[59619.0,0.002],[59622.0,0.000818],[59623.0,0.01064642],[59632.0,0.1],[59633.0,0.167693]]]
["bitfinex","BTCUSD",1724803113464,[[59618.0,0.15995422],[59607.0,0.32695927],[59605.0,0.0008998],[59603.0,0.0008998],[59595.0,0.05388027]],[[59619.0,0.002],[59622.0,0.000818],[59623.0,0.01064642],[59627.0,0.026278],[59632.0,0.267695]]]
["bitfinex","BTCUSD",1724803113878,[[59618.0,0.15995422],[59607.0,0.32695927],[59605.0,0.0008998],[59603.0,0.0008998],[59595.0,0.04976442]],[[59619.0,0.002],[59620.0,0.05029068],[59622.0,0.07625402],[59623.0,0.11122778],[59625.0,0.1257267]]]
["bitfinex","BTCUSD",1724803114094,[[59618.0,0.1565998],[59607.0,0.005],[59605.0,0.0008998],[59603.0,0.0008998],[59601.0,0.32285907]],[[59619.0,0.002],[59620.0,0.05029068],[59622.0,0.07625402],[59623.0,0.11122778],[59625.0,0.1257267]]]
["bitfinex","BTCUSD",1724803114320,[[59618.0,0.1565998],[59607.0,0.005],[59605.0,0.0008998],[59603.0,0.00425407],[59601.0,0.32285907]],[[59619.0,0.002],[59620.0,0.05029068],[59622.0,0.07625402],[59623.0,0.01064642],[59624.0,0.10058136]]]
["bitfinex","BTCUSD",1724803114524,[[59618.0,0.1565998],[59608.0,1.7217696],[59607.0,0.005],[59605.0,0.0008998],[59603.0,0.00425407]],[[59619.0,0.002],[59620.0,0.05029068],[59622.0,0.07625402],[59623.0,0.01064642],[59624.0,0.10058136]]]
["bitfinex","BTCUSD",1724803114753,[[59618.0,0.1565998],[59608.0,1.7217696],[59607.0,0.005],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.002],[59620.0,0.05029068],[59622.0,0.07625402],[59623.0,0.11122778],[59632.0,0.267696]]]
["bitfinex","BTCUSD",1724803115794,[[59618.0,0.1561998],[59608.0,1.7217696],[59607.0,0.005],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.002],[59620.0,0.05029068],[59622.0,0.07625402],[59623.0,0.11122778],[59632.0,0.267696]]]
["bitfinex","BTCUSD",1724803115795,[[59618.0,0.1561998],[59608.0,1.7217696],[59607.0,0.005],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.002],[59620.0,0.05029068],[59621.0,0.07543602],[59622.0,0.000818],[59623.0,0.11122778]]]
["bitfinex","BTCUSD",1724803116039,[[59618.0,0.0138998],[59614.0,0.0645],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.002],[59620.0,0.05029068],[59621.0,0.07543602],[59622.0,0.000818],[59623.0,0.11122778]]]
["bitfinex","BTCUSD",1724803116040,[[59618.0,0.0138998],[59614.0,0.0645],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.02825776],[59620.0,0.05029068],[59621.0,0.07543602],[59622.0,0.000818],[59623.0,0.43715109]]]
["bitfinex","BTCUSD",1724803116247,[[59618.0,0.0138998],[59610.0,0.1464],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.02825776],[59620.0,0.05029068],[59621.0,0.07543602],[59622.0,0.000818],[59623.0,0.43715109]]]
["bitfinex","BTCUSD",1724803116248,[[59618.0,0.0138998],[59610.0,0.1464],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.27142478],[59620.0,0.1045454],[59621.0,0.0177],[59622.0,0.1265447],[59623.0,0.33260569]]]
["bitfinex","BTCUSD",1724803116455,[[59618.0,0.0138998],[59610.0,0.1464],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.27142478],[59621.0,0.0177],[59622.0,0.1265447],[59623.0,0.33260569]]]
["bitfinex","BTCUSD",1724803116456,[[59618.0,0.0138998],[59610.0,0.1464],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.18422805],[59621.0,0.185427],[59622.0,0.000818],[59623.0,0.33260569],[59624.0,0.48630804]]]
["bitfinex","BTCUSD",1724803116653,[[59618.0,0.0138998],[59610.0,0.1464],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.05453731],[59620.0,0.17169404],[59621.0,0.0177],[59622.0,0.33627],[59623.0,0.48347773]]]
["bitfinex","BTCUSD",1724803117031,[[59618.0,0.0008998],[59610.0,0.1464],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.02625776],[59620.0,0.17169404],[59621.0,0.0177],[59622.0,0.33627],[59623.0,0.48347773]]]
["bitfinex","BTCUSD",1724803117288,[[59618.0,0.0008998],[59610.0,0.1464],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.02825776],[59620.0,0.17169404],[59621.0,0.0177],[59622.0,0.33627],[59623.0,0.48347773]]]
["bitfinex","BTCUSD",1724803117502,[[59618.0,0.1494998],[59609.0,0.50540786],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0058998]],[[59619.0,0.03125776],[59622.0,0.000818],[59623.0,0.16151846],[59628.0,0.16973105],[59630.0,0.35601684]]]
["bitfinex","BTCUSD",1724803117701,[[59618.0,0.1494998],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0058998],[59588.0,0.04976442]],[[59619.0,0.03125776],[59622.0,0.000818],[59623.0,0.16151846],[59628.0,0.16973105],[59630.0,0.35601684]]]
["bitfinex","BTCUSD",1724803117702,[[59618.0,0.1494998],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0058998],[59588.0,0.04976442]],[[59619.0,0.15698524],[59622.0,0.000818],[59623.0,0.01064642],[59624.0,0.15087204],[59628.0,0.167707]]]
["bitfinex","BTCUSD",1724803117905,[[59618.0,0.1494998],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0058998],[59591.0,0.38112169]],[[59619.0,0.03125776],[59620.0,0.10058035],[59621.0,0.12572748],[59622.0,0.000818],[59623.0,0.01064642]]]
["bitfinex","BTCUSD",1724803118124,[[59618.0,0.1494998],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0058998],[59591.0,0.38112169]],[[59619.0,0.03125776],[59620.0,0.10058035],[59622.0,0.000818],[59623.0,0.01064642]]]
["bitfinex","BTCUSD",1724803118125,[[59618.0,0.1494998],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0008998],[59602.0,0.803]],[[59619.0,0.10169264],[59620.0,0.10058035],[59622.0,0.12654548],[59623.0,0.01064642],[59652.0,0.01835048]]]
["bitfinex","BTCUSD",1724803118326,[[59618.0,0.1504998],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0008998],[59602.0,0.798]],[[59619.0,0.10869264],[59620.0,0.10058035],[59622.0,0.12654548],[59623.0,0.01064642],[59627.0,0.31858304]]]
["bitfinex","BTCUSD",1724803118561,[[59618.0,0.1504998],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0058998],[59602.0,0.798]],[[59619.0,0.13383811],[59621.0,0.12572748],[59622.0,0.000818],[59623.0,0.01064642],[59626.0,0.15087204]]]
["bitfinex","BTCUSD",1724803118962,[[59618.0,0.1504998],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0008998],[59602.0,0.798]],[[59619.0,0.13383811],[59621.0,0.12572748],[59622.0,0.000818],[59623.0,0.01064642],[59626.0,0.15087204]]]
["bitfinex","BTCUSD",1724803118963,[[59618.0,0.1504998],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0008998],[59602.0,0.798]],[[59619.0,0.13383811],[59621.0,0.12572748],[59622.0,0.000818],[59623.0,0.01064642],[59624.0,0.32195927]]]
["bitfinex","BTCUSD",1724803119085,[[59618.0,0.0836998],[59614.0,0.0608],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.15198524],[59622.0,0.000818],[59623.0,0.01064642],[59624.0,0.32195927],[59625.0,0.15087204]]]
["bitfinex","BTCUSD",1724803119286,[[59618.0,0.0836998],[59614.0,0.0608],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.15198524],[59622.0,0.000818],[59623.0,0.01064642],[59624.0,0.48967827],[59625.0,0.15087204]]]
["bitfinex","BTCUSD",1724803119489,[[59618.0,0.0008998],[59614.0,0.0608],[59608.0,1.7217696],[59605.0,0.0008998],[59603.0,0.0008998]],[[59619.0,0.02625776],[59620.0,0.12572748],[59622.0,0.000818],[59623.0,0.01064642],[59624.0,0.48967827]]]
["bitfinex","BTCUSD",1724803119696,[[59618.0,0.0008998],[59615.0,0.0761],[59614.0,0.0608],[59608.0,1.7217696],[59605.0,0.0008998]],[[59619.0,0.02625776],[59620.0,0.12572748],[59622.0,0.000818],[59623.0,0.01461046],[59624.0,0.48967827]]]
["bitfinex","BTCUSD",1724803119903,[[59618.0,0.0018998],[59615.0,0.0761],[59614.0,0.0608],[59608.0,1.7217696],[59605.0,0.0008998]],[[59619.0,0.03325776],[59620.0,0.12572748],[59622.0,0.000818],[59623.0,0.01064642],[59624.0,0.48967827]]]
["bitfinex","BTCUSD",1724803120349,[[59618.0,0.0018998],[59615.0,0.0761],[59614.0,0.0608],[59608.0,1.7217696],[59605.0,0.0008998]],[[59619.0,0.03325776],[59620.0,0.12572748],[59622.0,0.02709743],[59623.0,0.01064642],[59624.0,0.32195927]]]
["bitfinex","BTCUSD",1724803120549,[[59618.0,0.0078998],[59615.0,0.0761],[59614.0,0.0608],[59608.0,0.4705],[59605.0,0.0008998]],[[59619.0,0.02725776],[59620.0,0.12572748],[59622.0,0.02709743],[59623.0,0.17836842],[59624.0,0.65739427]]]
["bitfinex","BTCUSD",1724803120728,[[59618.0,0.0088998],[59615.0,0.0761],[59614.0,0.0608],[59608.0,0.4705],[59605.0,0.0008998]],[[59619.0,0.02725776],[59620.0,0.12572748],[59622.0,0.02709743],[59623.0,0.01064642],[59624.0,0.48967727]]]
["bitfinex","BTCUSD",1724803121358,[[59618.0,0.0018998],[59615.0,0.0761],[59614.0,0.0608],[59608.0,0.4705],[59605.0,0.0008998]],[[59619.0,0.15198524],[59622.0,0.02709743],[59623.0,0.01064642],[59624.0,0.64054931],[59629.0,0.16973105]]]
["bitfinex","BTCUSD",1724803121554,[[59618.0,0.0018998],[59615.0,0.0761],[59614.0,0.0608],[59608.0,0.4705],[59605.0,0.0008998]],[[59619.0,0.15198524],[59622.0,0.02709743],[59623.0,0.01064642],[59624.0,0.47283131],[59626.0,0.167712]]]
["bitfinex","BTCUSD",1724803121757,[[59618.0,0.0028998],[59615.0,0.0761],[59614.0,0.0608],[59608.0,0.4705],[59605.0,0.0008998]],[[59619.0,0.15198524],[59622.0,0.02709743],[59623.0,0.01064642],[59624.0,0.47283131],[59626.0,0.167712]]]
["bitfinex","BTCUSD",1724803121955,[[59618.0,0.0028998],[59615.0,0.0761],[59614.0,0.0608],[59608.0,0.4705],[59605.0,0.0008998]],[[59619.0,0.15198524],[59622.0,0.02709743],[59623.0,0.01064642],[59624.0,0.32195927],[59625.0,0.15087204]]]
["bitfinex","BTCUSD",1724803122356,[[59618.0,0.0028998],[59615.0,0.0761],[59614.0,0.0608],[59608.0,0.4705],[59605.0,0.0008998]],[[59619.0,0.15198524],[59622.0,0.02709743],[59623.0,0.01064642],[59624.0,0.47283131],[59629.0,0.16973105]]]
["bitfinex","BTCUSD",1724803122539,[[59618.0,0.0048998],[59615.0,0.0761],[59614.0,0.0608],[59608.0,0.4705],[59605.0,0.0008998]],[[59619.0,0.15198524],[59622.0,0.02709743],[59623.0,0.01064642],[59624.0,0.47283131],[59629.0,0.16973105]]]
["bitfinex","BTCUSD",1724803123238,[[59618.0,0.0048998],[59615.0,0.0761],[59614.0,0.0608],[59608.0,0.4705],[59605.0,0.0008998]],[[59619.0,0.02625776],[59622.0,0.02709743],[59623.0,0.01064642],[59624.0,0.47283131],[59629.0,0.16973105]]]
["bitfinex","BTCUSD",1724803123441,[[59618.0,0.0048998],[59615.0,0.0761],[59614.0,0.0608],[59608.0,0.4705],[59605.0,0.0008998]],[[59621.0,0.02625776],[59622.0,0.02709743],[59623.0,0.01064642],[59624.0,0.47283131],[59629.0,0.16973105]]]
["bitfinex","BTCUSD",1724803123873,[[59618.0,0.0048998],[59615.0,0.0761],[59614.0,0.0608],[59608.0,0.4705],[59605.0,0.0008998]],[[59621.0,0.02625776],[59622.0,0.02709743],[59623.0,0.01064642],[59624.0,0.47283131],[59625.0,0.167715]]]
["bitfinex","BTCUSD",1724803124207,[[59618.0,0.0048998],[59615.0,0.0761],[59614.0,0.0608],[59608.0,0.4705],[59605.0,0.0008998]],[[59621.0,0.02625776],[59622.0,0.02709743],[59623.0,0.16151846],[59624.0,0.32195927],[59625.0,0.167715]]]
["bitfinex","BTCUSD",1724803124358,[[59618.0,0.0008998],[59615.0,0.0761],[59614.0,0.0608],[59608.0,0.4705],[59605.0,0.0008998]],[[59621.0,0.02625776],[59622.0,0.02709743],[59623.0,0.16151846],[59624.0,0.32195927],[59625.0,0.167715]]]
["bitfinex","BTCUSD",1724803124789,[[59618.0,0.0008998],[59605.0,0.0008998]],[[59621.0,0.02625776],[59622.0,0.02709743],[59623.0,0.16151846],[59624.0,0.32195927],[59625.0,0.167715]]]
["bitfinex","BTCUSD",1724803124790,[[59618.0,0.0008998],[59605.0,0.0008998],[59603.0,1.3272694],[59602.0,0.0655],[59599.0,0.0008998]],[[59619.0,0.838657],[59620.0,0.0315],[59621.0,0.10167659],[59622.0,0.17796947],[59623.0,0.01064642]]]
["bitfinex","BTCUSD",1724803124996,[[59618.0,0.0008998],[59605.0,0.0008998],[59603.0,1.2521694],[59599.0,0.0759998],[59598.0,0.536]],[[59619.0,1.66303703],[59620.0,0.0418],[59621.0,0.07145479],[59622.0,0.12709743],[59623.0,0.01064642]]]
["bitfinex","BTCUSD",1724803125226,[[59618.0,0.0008998],[59605.0,0.0008998],[59603.0,1.2521694],[59599.0,0.0759998],[59598.0,0.536]],[[59619.0,1.67974642],[59620.0,0.005],[59621.0,0.07145479],[59622.0,0.19696237],[59623.0,0.01064642]]]
["bitfinex","BTCUSD",1724803125403,[[59618.0,0.0008998],[59605.0,0.0008998],[59604.0,0.50540786],[59603.0,1.2521694],[59599.0,0.0759998]],[[59619.0,1.67974642],[59620.0,0.005],[59621.0,0.07145479],[59622.0,0.19696237],[59623.0,0.01064642]]]
["bitfinex","BTCUSD",1724803125404,[[59618.0,0.0008998],[59605.0,0.0008998],[59604.0,0.50540786],[59603.0,1.2521694],[59599.0,0.0759998]],[[59619.0,1.67974642],[59620.0,0.005],[59621.0,0.07145479],[59622.0,0.36254743],[59623.0,0.01064642]]]
["bitfinex","BTCUSD",1724803125818,[[59618.0,0.0008998],[59605.0,0.0008998],[59604.0,0.50540786],[59603.0,1.2521694],[59599.0,0.0759998]],[[59619.0,1.67974642],[59620.0,0.005],[59621.0,0.07145479],[59622.0,0.02709743],[59623.0,0.25836613]]]
["bitfinex","BTCUSD",1724803126478,[[59618.0,0.0008998],[59605.0,0.0008998],[59604.0,0.50540786],[59603.0,1.2521694],[59599.0,0.0759998]],[[59619.0,1.67974642],[59620.0,0.005],[59621.0,0.07145479],[59622.0,0.02709743],[59623.0,0.01064642]]]
["bitfinex","BTCUSD",1724803126679,[[59618.0,0.0008998],[59605.0,0.0008998],[59604.0,0.50540786],[59603.0,1.2521694],[59599.0,0.0759998]],[[59619.0,1.67974642],[59620.0,0.005],[59621.0,0.07045479],[59622.0,0.02709743],[59623.0,0.01064642]]]
["bitfinex","BTCUSD",1724803126901,[[59618.0,0.0028998],[59605.0,0.0008998],[59604.0,0.50540786],[59603.0,1.2521694],[59599.0,0.0759998]],[[59619.0,1.67974642],[59620.0,0.005],[59621.0,0.07045479],[59622.0,0.000818],[59623.0,0.01064642]]]
["bitfinex","BTCUSD",1724803127115,[[59618.0,0.0028998],[59605.0,0.0008998],[59604.0,0.50540786],[59603.0,1.2521694],[59599.0,0.0759998]],[[59619.0,1.68374642],[59620.0,0.005],[59621.0,0.07045479],[59622.0,0.000818],[59623.0,0.01064642]]]
["bitfinex","BTCUSD",1724803127332,[[59618.0,0.0008998],[59605.0,0.0008998],[59604.0,0.50540786],[59603.0,1.2521694],[59599.0,0.0759998]],[[59619.0,1.85229806],[59620.0,0.005],[59621.0,0.07045479],[59622.0,0.000818],[59623.0,0.01064642]]]
["bitfinex","BTCUSD",1724803127740,[[59618.0,0.0028998],[59605.0,0.0008998],[59604.0,0.50540786],[59603.0,1.2521694],[59599.0,0.0759998]],[[59619.0,1.86629806],[59620.0,0.005],[59621.0,0.07045479],[59622.0,0.000818],[59623.0,0.01064642]]]
["bitfinex","BTCUSD",1724803128170,[[59618.0,0.0028998],[59605.0,0.0008998],[59604.0,0.50540786],[59603.0,1.2521694],[59599.0,0.0759998]],[[59619.0,1.53083506],[59620.0,0.005],[59621.0,0.07045479],[59622.0,0.000818],[59623.0,0.34608942]]]
["bitfinex","BTCUSD",1724803128405,[[59618.0,0.0028998],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786],[59603.0,1.2521694]],[[59619.0,1.36228342],[59620.0,0.005],[59621.0,0.07045479],[59622.0,0.000818],[59623.0,0.34608942]]]
["bitfinex","BTCUSD",1724803128626,[[59618.0,0.0028998],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786],[59603.0,1.2521694]],[[59619.0,1.36228342],[59621.0,0.07045479],[59622.0,0.000818],[59623.0,0.34608942]]]
["bitfinex","BTCUSD",1724803128627,[[59618.0,0.0028998],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786],[59603.0,1.2521694]],[[59619.0,1.02682042],[59621.0,0.40591179],[59622.0,0.000818],[59623.0,0.35108942],[59628.0,0.24771971]]]
["bitfinex","BTCUSD",1724803128844,[[59618.0,0.0028998],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786],[59603.0,1.2521694]],[[59619.0,1.02682042],[59621.0,0.40591179],[59622.0,0.000818],[59623.0,0.35108942]]]
["bitfinex","BTCUSD",1724803128845,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786]],[[59619.0,1.1965595],[59621.0,0.40591179],[59622.0,0.000818],[59623.0,0.35108942],[59629.0,0.24771971]]]
["bitfinex","BTCUSD",1724803129271,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786]],[[59619.0,1.1965595],[59621.0,0.40591179],[59622.0,0.000818],[59623.0,0.35108942],[59630.0,0.58312471]]]
["bitfinex","BTCUSD",1724803129490,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786]],[[59619.0,1.02682042],[59620.0,0.16973908],[59621.0,0.335457],[59622.0,0.000818],[59623.0,0.35108942]]]
["bitfinex","BTCUSD",1724803129731,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786]],[[59619.0,1.02682042],[59620.0,0.16971957],[59621.0,0.335457],[59622.0,0.000818],[59623.0,0.35108942]]]
["bitfinex","BTCUSD",1724803129955,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786]],[[59619.0,0.99532042],[59620.0,0.16971957],[59621.0,0.335457],[59622.0,0.000818],[59623.0,0.36878942]]]
["bitfinex","BTCUSD",1724803130183,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786]],[[59619.0,1.02160291],[59620.0,0.16971957],[59621.0,0.335457],[59622.0,0.000818],[59623.0,0.36878942]]]
["bitfinex","BTCUSD",1724803130611,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786]],[[59619.0,1.19015455],[59620.0,0.16971957],[59622.0,0.000818],[59623.0,0.36878942],[59680.0,0.004]]]
["bitfinex","BTCUSD",1724803130820,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786]],[[59619.0,1.52561755],[59620.0,0.16971957],[59622.0,0.000818],[59623.0,0.36878942],[59639.0,0.50540786]]]
["bitfinex","BTCUSD",1724803131050,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786]],[[59619.0,1.19015455],[59620.0,0.16971957],[59622.0,0.000818],[59623.0,0.36878942],[59639.0,0.54787197]]]
["bitfinex","BTCUSD",1724803131273,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786]],[[59619.0,1.02160291],[59620.0,0.16971957],[59622.0,0.000818],[59623.0,0.36878942],[59639.0,0.04246411]]]
["bitfinex","BTCUSD",1724803131510,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786]],[[59619.0,1.02160291],[59620.0,0.16971957],[59622.0,0.000818],[59623.0,0.36878942],[59640.0,0.33949175]]]
["bitfinex","BTCUSD",1724803131728,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786]],[[59619.0,1.02160291],[59620.0,0.16971957],[59622.0,0.000818],[59623.0,0.36878942],[59640.0,0.84489961]]]
["bitfinex","BTCUSD",1724803131935,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786]],[[59619.0,1.02160291],[59620.0,0.16971957],[59622.0,0.000818],[59623.0,0.36878942],[59640.0,0.88736372]]]
["bitfinex","BTCUSD",1724803132153,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786]],[[59619.0,1.35706591],[59620.0,0.16971957],[59622.0,0.000818],[59623.0,0.36878942],[59640.0,0.88736372]]]
["bitfinex","BTCUSD",1724803132391,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786]],[[59619.0,1.02160291],[59621.0,0.16971957],[59622.0,0.000818],[59623.0,0.36878942],[59630.0,0.335405]]]
["bitfinex","BTCUSD",1724803132608,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786]],[[59619.0,1.02160291],[59620.0,0.16971957],[59622.0,0.000818],[59623.0,0.36878942],[59630.0,0.5829127]]]
["bitfinex","BTCUSD",1724803132823,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786]],[[59619.0,1.02160291],[59621.0,0.16971957],[59622.0,0.000818],[59623.0,0.36878942],[59630.0,0.335405]]]
["bitfinex","BTCUSD",1724803133048,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786]],[[59619.0,0.99532042],[59621.0,0.16971957],[59622.0,0.000818],[59623.0,0.36878942],[59630.0,0.335405]]]
["bitfinex","BTCUSD",1724803133479,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.0008998],[59604.0,0.50540786]],[[59619.0,0.99532042],[59620.0,0.33546],[59621.0,0.16971957],[59622.0,0.000818],[59623.0,0.36878942]]]
["bitfinex","BTCUSD",1724803133699,[[59618.0,0.0028998],[59610.0,0.0625],[59608.0,0.0757],[59605.0,0.00425497],[59604.0,0.50540786]],[[59619.0,0.46912642],[59621.0,0.16971957],[59622.0,0.000818],[59623.0,0.36378942],[59626.0,0.335424]]]
["bitfinex","BTCUSD",1724803133942,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59609.0,0.00335517],[59605.0,0.0008998]],[[59619.0,0.46912642],[59621.0,0.16971957],[59622.0,0.000818],[59623.0,0.36378942],[59626.0,0.335424]]]
["bitfinex","BTCUSD",1724803133943,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59609.0,0.00335517],[59605.0,0.0008998]],[[59619.0,0.14696528],[59621.0,0.16971957],[59622.0,0.000818],[59623.0,0.17836742],[59626.0,0.65738327]]]
["bitfinex","BTCUSD",1724803134188,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59605.0,0.0008998],[59578.0,0.04974149]],[[59619.0,0.04716715],[59620.0,0.00396404],[59622.0,0.17053757],[59623.0,0.17836742],[59626.0,0.65738327]]]
["bitfinex","BTCUSD",1724803134397,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59605.0,0.0008998],[59578.0,0.04971351]],[[59619.0,0.04716715],[59620.0,0.00396404],[59622.0,0.168541],[59623.0,0.01064642],[59626.0,0.65738327]]]
["bitfinex","BTCUSD",1724803134608,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59605.0,0.00425458],[59578.0,0.04971351]],[[59619.0,0.04716715],[59621.0,0.167726],[59622.0,0.17046324],[59623.0,0.01064642],[59624.0,0.33544]]]
["bitfinex","BTCUSD",1724803134821,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59605.0,0.0008998],[59578.0,0.04971351]],[[59619.0,0.04716715],[59620.0,0.00396404],[59621.0,0.167726],[59622.0,0.17046324],[59623.0,0.01064642]]]
["bitfinex","BTCUSD",1724803135033,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59605.0,0.0008998],[59577.0,0.04971351]],[[59619.0,0.04716715],[59620.0,0.00396404],[59621.0,0.167726],[59622.0,0.17046324],[59623.0,0.01064642]]]
["bitfinex","BTCUSD",1724803135481,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59605.0,0.00425458],[59577.0,0.04971351]],[[59619.0,0.04716715],[59621.0,0.167726],[59622.0,0.17046324],[59623.0,0.01064642],[59725.0,0.10290587]]]
["bitfinex","BTCUSD",1724803135709,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59605.0,0.0008998],[59577.0,0.04971351]],[[59619.0,0.04716715],[59620.0,0.00396404],[59621.0,0.167726],[59622.0,0.17046324],[59623.0,0.01064642]]]
["bitfinex","BTCUSD",1724803135915,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59605.0,0.0008998]],[[59619.0,0.04716715],[59620.0,0.00396404],[59621.0,0.167726],[59622.0,0.17046324],[59623.0,0.01064642]]]
["bitfinex","BTCUSD",1724803135916,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59605.0,0.00425458],[59578.0,0.04971351]],[[59619.0,0.04716715],[59620.0,0.1],[59621.0,0.17169004],[59622.0,0.000818],[59623.0,0.18029166]]]
["bitfinex","BTCUSD",1724803136127,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59605.0,0.0008998],[59578.0,0.04971351]],[[59619.0,0.05113119],[59620.0,0.267729],[59622.0,0.000818],[59623.0,0.18029166],[59630.0,0.340405]]]
["bitfinex","BTCUSD",1724803136346,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59605.0,0.00425458],[59578.0,0.04971351]],[[59619.0,0.07344845],[59620.0,0.27169304],[59622.0,0.000818],[59623.0,0.18029166],[59630.0,0.340405]]]
["bitfinex","BTCUSD",1724803136555,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59605.0,0.00425458],[59578.0,0.04971351]],[[59619.0,0.07344845],[59620.0,0.1],[59621.0,0.167726],[59622.0,0.000818],[59623.0,0.18029166]]]
["bitfinex","BTCUSD",1724803136782,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59605.0,0.00425458],[59578.0,0.04971351]],[[59619.0,0.07344845],[59620.0,0.1],[59622.0,0.000818],[59623.0,0.18029166]]]
["bitfinex","BTCUSD",1724803136783,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59605.0,0.00425458],[59579.0,0.01085591]],[[59619.0,0.07344845],[59620.0,0.267729],[59622.0,0.336269],[59623.0,0.18029166],[59630.0,0.005]]]
["bitfinex","BTCUSD",1724803136987,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59605.0,0.0008998],[59551.0,0.168321]],[[59619.0,0.6663803],[59620.0,0.42195927],[59622.0,0.336269],[59623.0,0.18029166],[59626.0,0.335424]]]
["bitfinex","BTCUSD",1724803137205,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59605.0,0.0008998],[59552.0,0.16792]],[[59619.0,0.7663803],[59620.0,0.42195927],[59622.0,0.336269],[59623.0,0.18029166],[59626.0,0.335424]]]
["bitfinex","BTCUSD",1724803137426,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59605.0,0.0008998],[59558.0,0.75356075]],[[59619.0,0.7663803],[59620.0,0.32195927],[59622.0,0.50591424],[59623.0,0.01064642],[59626.0,0.335424]]]
["bitfinex","BTCUSD",1724803137623,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59605.0,0.0008998],[59558.0,0.008998]],[[59619.0,0.7663803],[59620.0,0.32195927],[59622.0,0.50591424],[59623.0,0.01064642],[59626.0,0.335424]]]
["bitfinex","BTCUSD",1724803137872,[[59618.0,0.0028998],[59617.0,0.0831],[59610.0,0.0625],[59605.0,0.0008998],[59577.0,0.04971351]],[[59619.0,0.7663803],[59620.0,0.32195927],[59622.0,0.50591424],[59623.0,0.01064642],[59626.0,0.335424]]]
["bitfinex","BTCUSD",1724803138075,[[59618.0,0.0028998],[59614.0,0.0761],[59610.0,0.0625],[59605.0,0.0008998],[59577.0,0.04971351]],[[59619.0,0.7663803],[59620.0,0.32195927],[59622.0,0.50591424],[59623.0,0.01064642],[59626.0,0.335424]]]
["bitfinex","BTCUSD",1724803138281,[[59618.0,0.0028998],[59614.0,0.0761],[59610.0,0.0625],[59605.0,0.0008998],[59578.0,0.04971351]],[[59619.0,0.7663803],[59620.0,0.32195927],[59622.0,0.50591424],[59623.0,0.01064642],[59626.0,0.335424]]]
["bitfinex","BTCUSD",1724803138949,[[59618.0,0.0028998],[59614.0,0.0761],[59610.0,0.0625],[59605.0,0.0008998],[59578.0,0.04971351]],[[59619.0,0.4309173],[59620.0,0.65742127],[59622.0,0.50591424],[59623.0,0.01064642],[59626.0,0.335424]]]
["bitfinex","BTCUSD",1724803139158,[[59618.0,0.0028998],[59614.0,0.0761],[59610.0,0.0625],[59605.0,0.0008998],[59578.0,0.04971351]],[[59619.0,0.7663803],[59620.0,0.32195927],[59622.0,0.50591124],[59623.0,0.01064642],[59626.0,0.335424]]]
["bitfinex","BTCUSD",1724803139332,[[59618.0,0.0028998],[59614.0,0.0761],[59610.0,0.0625],[59605.0,0.0008998],[59578.0,0.04971551]],[[59619.0,0.740099],[59620.0,0.32195927],[59622.0,0.50590638],[59623.0,0.01064642],[59626.0,0.335424]]]
["bitfinex","BTCUSD",1724803139670,[[59618.0,0.0028998],[59614.0,0.0761],[59610.0,0.0625],[59605.0,0.0008998],[59593.0,0.4705]],[[59619.0,1.075562],[59620.0,0.32195927],[59622.0,0.50590638],[59623.0,0.01064642],[59629.0,0.005]]]
["bitfinex","BTCUSD",1724803140329,[[59618.0,0.0028998],[59614.0,0.0761],[59610.0,0.0625],[59605.0,0.0008998],[59593.0,0.4705]],[[59619.0,0.740099],[59620.0,0.32195927],[59622.0,0.50590638],[59623.0,0.01064642],[59625.0,0.335431]]]
["bitfinex","BTCUSD",1724803140659,[[59618.0,0.0028998],[59614.0,0.0761],[59610.0,0.0625],[59605.0,0.0008998],[59593.0,0.4705]],[[59619.0,1.075562],[59620.0,0.32195927],[59622.0,0.50590638],[59623.0,0.01064642],[59665.0,1.11065026]]]
["bitfinex","BTCUSD",1724803141645,[[59618.0,0.0028998],[59610.0,0.0625],[59609.0,0.0776],[59605.0,0.0008998],[59593.0,0.4705]],[[59619.0,1.428725],[59620.0,0.32195927],[59622.0,0.50590638],[59623.0,0.01064642],[59624.0,0.005]]]
["bitfinex","BTCUSD",1724803141845,[[59618.0,0.0028998],[59610.0,0.0625],[59609.0,0.0776],[59605.0,0.0008998],[59593.0,0.4705]],[[59619.0,1.428725],[59620.0,0.32195927],[59622.0,0.17045838],[59623.0,0.01064642],[59624.0,0.005]]]
["bitfinex","BTCUSD",1724803142252,[[59618.0,0.0028998],[59610.0,0.0625],[59609.0,0.0776],[59605.0,0.0008998],[59593.0,0.4705]],[[59619.0,1.411025],[59620.0,0.32195927],[59622.0,0.17045838],[59623.0,0.02834642],[59624.0,0.005]]]
["bitfinex","BTCUSD",1724803142424,[[59618.0,0.0028998],[59610.0,0.0625],[59609.0,0.0776],[59605.0,0.0008998],[59593.0,0.4705]],[[59619.0,1.43730766],[59620.0,0.32195927],[59622.0,0.17045838],[59623.0,0.02834642],[59624.0,0.005]]]
["bitfinex","BTCUSD",1724803142625,[[59618.0,0.0028998],[59610.0,0.0625],[59609.0,0.0776],[59605.0,0.0008998],[59593.0,0.4705]],[[59619.0,1.43730766],[59620.0,0.32195927],[59622.0,0.17045515],[59623.0,0.02834642],[59624.0,0.005]]]
["bitfinex","BTCUSD",1724803142866,[[59616.0,0.00059736],[59610.0,0.0625],[59609.0,0.0776],[59605.0,0.0008998],[59593.0,0.4705]],[[59617.0,0.838685],[59619.0,0.59865066],[59620.0,0.32195927],[59622.0,0.17045515],[59623.0,0.02834642]]]
["bitfinex","BTCUSD",1724803143062,[[59616.0,0.00059736],[59610.0,0.0625],[59609.0,0.0776],[59605.0,0.0008998],[59593.0,0.4705]],[[59617.0,1.1157314],[59618.0,0.16855164],[59619.0,0.56842886],[59620.0,0.32195927],[59622.0,0.17045515]]]
["bitfinex","BTCUSD",1724803143261,[[59616.0,0.00059736],[59610.0,0.0625],[59609.0,0.0776],[59605.0,0.0008998],[59593.0,0.4705]],[[59617.0,1.1157314],[59618.0,0.16855164],[59619.0,0.46842886],[59620.0,0.32195927],[59622.0,0.17045515]]]
["bitfinex","BTCUSD",1724803143493,[[59616.0,0.00059736],[59605.0,0.0008998],[59603.0,0.0654998],[59599.0,0.0786998],[59593.0,0.4705]],[[59617.0,1.1157314],[59618.0,0.16855164],[59619.0,0.46842886],[59622.0,0.17045515]]]
["bitfinex","BTCUSD",1724803143494,[[59616.0,0.00059736],[59605.0,0.0008998],[59603.0,0.0654998],[59599.0,0.0786998],[59593.0,0.4705]],[[59617.0,1.35491676],[59618.0,0.17355164],[59619.0,0.13296586],[59621.0,0.16963715],[59622.0,0.000818]]]
["bitfinex","BTCUSD",1724803143673,[[59616.0,0.00059736],[59605.0,0.0008998],[59603.0,0.0654998],[59599.0,0.0786998],[59593.0,0.4705]],[[59617.0,1.67687603],[59618.0,0.17355164],[59619.0,0.30260301],[59622.0,0.000818],[59630.0,0.24738752]]]
["bitfinex","BTCUSD",1724803143863,[[59616.0,0.00059736],[59605.0,0.0008998],[59603.0,0.0654998],[59599.0,0.0786998],[59593.0,0.4705]],[[59617.0,1.67687603],[59618.0,0.34318879],[59619.0,0.13296586],[59622.0,0.000818],[59628.0,0.24738752]]]
["bitfinex","BTCUSD",1724803144039,[[59616.0,0.00059736],[59605.0,0.0008998],[59603.0,0.0654998],[59599.0,0.0786998],[59593.0,0.4705]],[[59617.0,1.67687603],[59618.0,0.34318879],[59619.0,0.12196586],[59621.0,0.335454],[59622.0,0.000818]]]
["bitfinex","BTCUSD",1724803144422,[[59616.0,0.00059736],[59605.0,0.0008998],[59603.0,0.0654998],[59599.0,0.0786998],[59593.0,0.4705]],[[59617.0,1.68087603],[59618.0,0.34318879],[59619.0,0.12196586],[59621.0,0.335454],[59622.0,0.000818]]]
["bitfinex","BTCUSD",1724803144629,[[59616.0,0.00059736],[59605.0,0.0008998],[59603.0,0.0654998],[59599.0,0.0786998],[59593.0,0.4705]],[[59617.0,1.84542767],[59618.0,0.34318879],[59619.0,0.03619205],[59621.0,0.335454],[59622.0,0.000818]]]
["bitfinex","BTCUSD",1724803144832,[[59616.0,0.00159736],[59605.0,0.0008998],[59603.0,0.0654998],[59599.0,0.0786998],[59593.0,0.4705]],[[59617.0,1.85042767],[59618.0,0.34318879],[59619.0,0.03619205],[59621.0,0.335454],[59622.0,0.000818]]]
["bitfinex","BTCUSD",1724803145255,[[59616.0,0.00159736],[59605.0,0.0008998],[59603.0,0.0654998],[59599.0,0.0786998],[59593.0,0.4705]],[[59617.0,1.85042767],[59618.0,0.34318879],[59619.0,0.02919205],[59621.0,0.335454],[59622.0,0.000818]]]
["bitfinex","BTCUSD",1724803145458,[[59616.0,0.00159736],[59605.0,0.0008998],[59603.0,0.0654998],[59599.0,0.0786998],[59593.0,0.4705]],[[59617.0,1.85442767],[59618.0,0.34318879],[59619.0,0.02919205],[59621.0,0.335454],[59622.0,0.000818]]]
["bitfinex","BTCUSD",1724803145667,[[59616.0,0.00159736],[59605.0,0.0008998],[59603.0,0.0654998],[59599.0,0.0786998],[59593.0,0.4705]],[[59617.0,1.85442767],[59618.0,0.17355164],[59619.0,0.1988292],[59621.0,0.335454],[59622.0,0.000818]]]
["bitfinex","BTCUSD",1724803145866,[[59616.0,0.00159736],[59605.0,0.0008998],[59603.0,0.0654998],[59599.0,0.0786998],[59593.0,0.4705]],[[59617.0,1.85442767],[59618.0,0.34318879],[59619.0,0.02919205],[59621.0,0.335454],[59622.0,0.000818]]]
["bitfinex","BTCUSD",1724803146119,[[59616.0,0.00159736],[59608.0,0.0771],[59605.0,0.0008998],[59603.0,0.0654998],[59599.0,0.0008998]],[[59617.0,1.35710371],[59618.0,0.34318879],[59619.0,0.02919205],[59622.0,0.000818]]]
["bitfinex","BTCUSD",1724803146120,[[59616.0,0.00159736],[59608.0,0.0771],[59605.0,0.0008998],[59603.0,0.0654998],[59599.0,0.0008998]],[[59617.0,1.35710371],[59618.0,0.34318879],[59619.0,0.02919205],[59620.0,0.335458],[59622.0,0.000818]]]
["bitfinex","BTCUSD",1724803146326,[[59616.0,0.00259736],[59608.0,0.0771],[59605.0,0.0008998],[59603.0,0.0654998],[59599.0,0.0008998]],[[59617.0,1.36210371],[59618.0,0.17355164],[59619.0,0.02919205],[59620.0,0.50509515],[59622.0,0.000818]]]
["bitfinex","BTCUSD",1724803146992,[[59616.0,0.00259736],[59608.0,0.0771],[59605.0,0.0008998],[59603.0,0.0654998],[59599.0,0.0008998]],[[59617.0,1.36210371],[59618.0,0.17355164],[59619.0,0.00290939],[59620.0,0.50509515],[59622.0,0.000818]]]
["bitfinex","BTCUSD",1724803148171,[[59616.0,0.00259736],[59608.0,0.0771],[59605.0,0.0008998],[59603.0,0.0654998],[59599.0,0.0008998]],[[59617.0,1.33060371],[59618.0,0.17355164],[59619.0,0.00290939],[59620.0,0.52279515],[59621.0,0.0138]]]
["bitfinex","BTCUSD",1724803150470,[[59605.0,0.0008998],[59603.0,0.0008998],[59600.0,0.0764],[59599.0,0.0624998],[59588.0,0.4705]],[[59617.0,1.33060371],[59618.0,0.17355164],[59619.0,0.00290939]]]
["bitfinex","BTCUSD",1724803150471,[[59605.0,0.0008998],[59603.0,0.0008998],[59600.0,0.0764],[59599.0,0.0624998],[59588.0,0.4705]],[[59606.0,0.503304],[59607.0,0.005],[59617.0,0.51923344],[59618.0,0.33818879],[59619.0,0.00290939]]]
["bitfinex","BTCUSD",1724803150690,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0624998],[59582.0,0.97590786],[59570.0,0.005]],[[59606.0,0.99074976],[59607.0,0.0227],[59609.0,0.32195927],[59610.0,0.335514],[59611.0,0.1507824]]]
["bitfinex","BTCUSD",1724803150902,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0624998],[59597.0,0.0764],[59582.0,0.97590786]],[[59606.0,0.96509776],[59607.0,0.0365],[59609.0,0.32195927],[59611.0,0.1507824],[59616.0,0.42034362]]]
["bitfinex","BTCUSD",1724803151128,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0624998],[59597.0,0.0764],[59582.0,0.97590786]],[[59606.0,0.99100332],[59607.0,0.372036],[59609.0,0.32195927],[59611.0,0.1507824],[59616.0,0.32034362]]]
["bitfinex","BTCUSD",1724803151351,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0624998],[59597.0,0.0764],[59582.0,0.97590786]],[[59606.0,1.11665071],[59607.0,0.372036],[59609.0,0.32195927],[59611.0,0.1507824],[59616.0,0.32034362]]]
["bitfinex","BTCUSD",1724803151582,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0624998],[59597.0,0.0764],[59582.0,0.97590786]],[[59606.0,1.28520235],[59607.0,0.372036],[59609.0,0.32195927],[59611.0,0.1507824],[59616.0,0.32034362]]]
["bitfinex","BTCUSD",1724803151824,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0624998],[59597.0,0.0764],[59588.0,0.00335581]],[[59606.0,0.25681071],[59608.0,0.32195927],[59610.0,0.335514],[59611.0,0.1507824],[59612.0,0.0177]]]
["bitfinex","BTCUSD",1724803152075,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0008998],[59595.0,0.0781],[59574.0,0.32195927]],[[59606.0,0.25680951],[59607.0,0.00896404],[59608.0,0.32195927],[59611.0,0.48628543],[59616.0,0.15070647]]]
["bitfinex","BTCUSD",1724803152307,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0008998],[59595.0,0.0781],[59594.0,0.070998]],[[59606.0,1.36603932],[59607.0,0.00396404],[59608.0,0.32195927],[59610.0,0.15077543],[59615.0,0.335491]]]
["bitfinex","BTCUSD",1724803152562,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0008998],[59595.0,0.0781],[59594.0,0.070998]],[[59606.0,1.36603932],[59610.0,0.4727347],[59615.0,0.50511336]]]
["bitfinex","BTCUSD",1724803152563,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0008998],[59595.0,0.0781],[59594.0,0.070998]],[[59606.0,1.36603932],[59610.0,0.4727347],[59615.0,0.50511336],[59622.0,0.000818],[59625.0,0.04246411]]]
["bitfinex","BTCUSD",1724803152782,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0008998],[59595.0,0.0781],[59594.0,0.070998]],[[59606.0,1.37103932],[59610.0,0.4727347],[59615.0,0.50511336],[59622.0,0.000818],[59628.0,0.39541159]]]
["bitfinex","BTCUSD",1724803153033,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0008998],[59595.0,0.0781],[59594.0,0.070998]],[[59606.0,1.53959096],[59607.0,0.15077543],[59610.0,0.32195927],[59612.0,0.16962236],[59615.0,0.335491]]]
["bitfinex","BTCUSD",1724803153466,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0008998],[59595.0,0.0781],[59594.0,0.070998]],[[59606.0,1.5628802],[59607.0,0.15077543],[59610.0,0.32195927],[59612.0,0.16962236],[59615.0,0.335491]]]
["bitfinex","BTCUSD",1724803153692,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0008998],[59595.0,0.0781],[59594.0,0.070998]],[[59606.0,1.5708802],[59607.0,0.15077543],[59610.0,0.32195927],[59612.0,0.16962236],[59615.0,0.335491]]]
["bitfinex","BTCUSD",1724803153907,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0008998],[59595.0,0.0781],[59594.0,0.070998]],[[59606.0,1.57624621],[59607.0,0.15077543],[59610.0,0.32195927],[59612.0,0.16962236],[59615.0,0.335491]]]
["bitfinex","BTCUSD",1724803154122,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0008998],[59595.0,0.0781],[59594.0,0.070998]],[[59606.0,1.56824621],[59607.0,0.15077543],[59610.0,0.64391854],[59612.0,0.16962236],[59615.0,0.335491]]]
["bitfinex","BTCUSD",1724803154331,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0008998],[59595.0,0.0781],[59594.0,0.070998]],[[59606.0,1.59524621],[59607.0,0.15077543],[59610.0,0.64391854],[59612.0,0.16962236],[59615.0,0.335491]]]
["bitfinex","BTCUSD",1724803154542,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0008998],[59595.0,0.0781],[59594.0,0.070998]],[[59606.0,1.60197421],[59607.0,0.15077543],[59610.0,0.64391854],[59612.0,0.16962236],[59615.0,0.335491]]]
["bitfinex","BTCUSD",1724803154760,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0008998],[59595.0,0.0781],[59594.0,0.070998]],[[59606.0,1.73974964],[59610.0,0.64391854],[59612.0,0.16962236],[59615.0,0.335491],[59716.0,0.28280234]]]
["bitfinex","BTCUSD",1724803154973,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0008998],[59595.0,0.0781],[59594.0,0.070998]],[[59606.0,1.73974964],[59610.0,0.64391854],[59612.0,0.16962236],[59615.0,0.335491],[59630.0,0.05]]]
["bitfinex","BTCUSD",1724803155190,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0008998],[59595.0,0.0781],[59594.0,0.070998]],[[59606.0,1.57497421],[59607.0,0.15077543],[59610.0,0.32195927],[59612.0,0.16962236],[59615.0,0.335491]]]
["bitfinex","BTCUSD",1724803155399,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0008998],[59595.0,0.0781],[59594.0,0.070998]],[[59606.0,1.58597421],[59607.0,0.15077543],[59610.0,0.32195927],[59612.0,0.16962236],[59615.0,0.335491]]]
["bitfinex","BTCUSD",1724803155611,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0008998],[59595.0,0.0781],[59594.0,0.070998]],[[59606.0,1.59997421],[59607.0,0.15077543],[59610.0,0.32195927],[59612.0,0.16962236],[59615.0,0.335491]]]
["bitfinex","BTCUSD",1724803156661,[[59605.0,0.0008998],[59603.0,0.0008998],[59599.0,0.0008998],[59595.0,0.0781],[59594.0,0.070998]],[[59606.0,1.58897421],[59607.0,0.15077543],[59610.0,0.32195927],[59612.0,0.16962236],[59615.0,0.335491]]]
["bitfinex","BTCUSD",1724803156864,[[59599.0,0.0008998],[59594.0,0.070998]],[[59606.0,1.58897421],[59607.0,0.15077543],[59610.0,0.32195927],[59612.0,0.16962236],[59615.0,0.335491]]]
["bitfinex","BTCUSD",1724803156865,[[59599.0,0.0008998],[59594.0,0.008998],[59581.0,0.0826],[59580.0,0.0645],[59577.0,0.4705]],[[59602.0,0.005],[59603.0,0.0177],[59606.0,0.35737021],[59607.0,0.15077543],[59609.0,0.335521]]]
["bitfinex","BTCUSD",1724803157069,[[59582.0,0.50540786],[59581.0,0.0826],[59580.0,0.0645],[59567.0,0.4705],[59561.0,0.798]],[[59603.0,0.0177],[59606.0,0.35737021],[59609.0,0.335521]]]
["bitfinex","BTCUSD",1724803157070,[[59582.0,0.50540786],[59581.0,0.0826],[59580.0,0.0645],[59567.0,0.4705],[59561.0,0.798]],[[59592.0,0.508422],[59595.0,0.0177],[59596.0,0.32195927],[59601.0,0.0302218],[59603.0,0.15077543]]]
["bitfinex","BTCUSD",1724803157286,[[59582.0,0.50540786],[59581.0,0.0826],[59580.0,0.0645],[59567.0,0.4705],[59561.0,0.798]],[[59592.0,0.508422],[59595.0,0.0177],[59596.0,0.32195927]]]
["bitfinex","BTCUSD",1724803157287,[[59582.0,0.50540786],[59581.0,0.0826],[59580.0,0.0645],[59567.0,0.4705],[59561.0,0.798]],[[59587.0,0.503464],[59589.0,0.335635],[59592.0,0.03125776],[59595.0,0.0177],[59596.0,0.47269081]]]
["bitfinex","BTCUSD",1724803157500,[[59566.0,0.0826],[59565.0,0.0645],[59562.0,0.51440586],[59551.0,0.0004],[59548.0,0.005]],[[59587.0,0.503464]]]
["bitfinex","BTCUSD",1724803157501,[[59566.0,0.0826],[59565.0,0.0645],[59562.0,0.51440586],[59551.0,0.0004],[59548.0,0.005]],[[59580.0,0.335685],[59583.0,0.32195927],[59585.0,0.005],[59586.0,0.0177],[59587.0,0.61265053]]]
["bitfinex","BTCUSD",1724803157712,[[59574.0,0.0826],[59573.0,0.0645],[59562.0,0.51440586],[59556.0,0.013998],[59551.0,0.0004]],[[59583.0,0.32195927],[59586.0,0.0177],[59587.0,0.61265053]]]
["bitfinex","BTCUSD",1724803157713,[[59574.0,0.0826],[59573.0,0.0645],[59562.0,0.51440586],[59556.0,0.013998],[59551.0,0.0004]],[[59576.0,0.10050997],[59577.0,0.12563747],[59579.0,0.02625776],[59583.0,0.47272423],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724803157923,[[59574.0,0.0826],[59573.0,0.0645],[59562.0,0.51440586],[59556.0,0.013998],[59551.0,0.0004]],[[59575.0,0.15189523],[59581.0,0.15076496],[59582.0,0.10396404],[59583.0,0.32195927],[59584.0,0.16783]]]
["bitfinex","BTCUSD",1724803158134,[[59574.0,0.0826],[59573.0,0.0645],[59562.0,0.51440586],[59556.0,0.013998],[59551.0,0.0004]],[[59581.0,0.15076496],[59583.0,0.32195927]]]
["bitfinex","BTCUSD",1724803158135,[[59574.0,0.0826],[59573.0,0.0645],[59562.0,0.51440586],[59556.0,0.013998],[59551.0,0.0004]],[[59576.0,0.0502533],[59577.0,0.07538445],[59579.0,0.1005126],[59581.0,0.12563747],[59583.0,0.48979327]]]
["bitfinex","BTCUSD",1724803158322,[[59562.0,0.51440586],[59556.0,0.013998],[59551.0,0.0004]],[[59581.0,0.12563747],[59583.0,0.48979327]]]
["bitfinex","BTCUSD",1724803158323,[[59575.0,0.0645],[59562.0,0.51440586],[59560.0,0.005],[59556.0,0.008998],[59555.0,0.32195927]],[[59578.0,0.0502533],[59580.0,0.07538445],[59581.0,0.1005126],[59583.0,0.12563747],[59589.0,0.15076496]]]
["bitfinex","BTCUSD",1724803158453,[[59576.0,0.0815],[59575.0,0.0645],[59562.0,0.008998],[59560.0,0.005],[59556.0,0.008998]],[[59579.0,0.0502533],[59580.0,0.07538445],[59582.0,0.1005126],[59584.0,0.12563747],[59587.0,0.167823]]]
["bitfinex","BTCUSD",1724803158655,[[59576.0,0.0815],[59575.0,0.0645],[59562.0,0.008998],[59560.0,0.005],[59556.0,0.51440586]],[[59579.0,0.0502533],[59580.0,0.006],[59581.0,0.07538445],[59582.0,0.1005126],[59583.0,0.01055064]]]
["bitfinex","BTCUSD",1724803158881,[[59576.0,0.0815],[59575.0,0.0645],[59562.0,0.008998],[59560.0,0.005],[59556.0,0.51440586]],[[59580.0,0.0562533],[59582.0,0.07538445],[59583.0,0.11106324],[59585.0,0.12563747],[59590.0,0.33563]]]
["bitfinex","BTCUSD",1724803159248,[[59576.0,0.0815],[59575.0,0.0645],[59562.0,0.008998],[59557.0,0.50540786],[59556.0,0.008998]],[[59580.0,0.006],[59581.0,0.05421734],[59582.0,0.24322045],[59583.0,0.33250991],[59584.0,0.4361736]]]
["bitfinex","BTCUSD",1724803159425,[[59576.0,0.0815],[59575.0,0.0645],[59562.0,0.008998],[59557.0,0.50540786],[59556.0,0.013998]],[[59580.0,0.0562533],[59581.0,0.00396404],[59582.0,0.24322045],[59583.0,0.43302251],[59584.0,0.335661]]]
["bitfinex","BTCUSD",1724803159657,[[59576.0,0.0815],[59575.0,0.0645],[59562.0,0.008998],[59557.0,0.50540786],[59556.0,0.013998]],[[59580.0,0.0562533],[59581.0,0.07934849],[59582.0,0.167836],[59583.0,0.43302251],[59584.0,0.335661]]]
["bitfinex","BTCUSD",1724803159886,[[59576.0,0.0815],[59575.0,0.0645],[59562.0,0.008998],[59557.0,0.50540786],[59556.0,0.013998]],[[59580.0,0.0562533],[59581.0,0.07934849],[59583.0,0.43302251],[59584.0,0.335661]]]
["bitfinex","BTCUSD",1724803159887,[[59576.0,0.0815],[59575.0,0.0645],[59562.0,0.008998],[59557.0,0.50540786],[59556.0,0.013998]],[[59579.0,0.0502533],[59580.0,0.006],[59581.0,0.07934849],[59583.0,0.43302251],[59584.0,0.503492]]]
["bitfinex","BTCUSD",1724803160099,[[59576.0,0.0815],[59575.0,0.0645],[59562.0,0.008998],[59557.0,0.50540786],[59556.0,0.008998]],[[59581.0,0.05421734],[59582.0,0.24322145],[59583.0,0.33250991],[59584.0,0.4361736],[59586.0,0.22563747]]]
["bitfinex","BTCUSD",1724803160290,[[59576.0,0.0815],[59575.0,0.0645],[59562.0,0.008998],[59557.0,0.50540786],[59556.0,0.013998]],[[59578.0,0.006],[59581.0,0.00396404],[59582.0,0.2180903],[59583.0,0.33250991],[59584.0,0.41104545]]]
["bitfinex","BTCUSD",1724803160511,[[59576.0,0.0815],[59575.0,0.0645],[59562.0,0.008998],[59557.0,0.50540786],[59556.0,0.008998]],[[59578.0,0.006],[59579.0,0.02629824],[59581.0,0.05421734],[59582.0,0.167837],[59583.0,0.40789436]]]
["bitfinex","BTCUSD",1724803160715,[[59576.0,0.0815],[59575.0,0.0645],[59562.0,0.008998],[59557.0,0.50540786],[59556.0,0.008998]],[[59579.0,0.02629824],[59581.0,0.05421734],[59582.0,0.167837],[59583.0,0.40789436],[59631.0,1.1237704]]]
["bitfinex","BTCUSD",1724803160938,[[59576.0,0.0815],[59575.0,0.0645],[59562.0,0.008998],[59557.0,0.50540786],[59556.0,0.013998]],[[59579.0,0.02629824],[59580.0,0.003],[59581.0,0.0502533],[59583.0,0.40789436],[59586.0,0.39346347]]]
["bitfinex","BTCUSD",1724803161076,[[59576.0,0.0815],[59575.0,0.0645],[59562.0,0.008998],[59557.0,0.50540786],[59556.0,0.013998]],[[59579.0,0.02929824],[59580.0,0.003],[59583.0,0.38276321],[59584.0,0.24321545],[59586.0,0.2005126]]]
["bitfinex","BTCUSD",1724803161293,[[59576.0,0.0815],[59575.0,0.0645],[59562.0,0.008998],[59557.0,0.50540786],[59556.0,0.013998]],[[59579.0,0.02929824],[59583.0,0.55050809],[59584.0,0.07524777],[59586.0,0.20033036],[59588.0,0.46105195]]]
["bitfinex","BTCUSD",1724803161497,[[59576.0,0.1015],[59575.0,0.0645],[59562.0,0.008998],[59557.0,0.50540786],[59556.0,0.013998]],[[59578.0,0.001],[59579.0,0.02929824],[59582.0,0.05016518],[59583.0,0.50034291],[59584.0,0.07524777]]]
["bitfinex","BTCUSD",1724803162063,[[59576.0,0.1015],[59575.0,0.0645],[59562.0,0.008998],[59557.0,0.50540786],[59556.0,0.013998]],[[59578.0,0.001],[59579.0,0.02629824],[59582.0,0.05016518],[59583.0,0.50034291],[59584.0,0.07524777]]]
["bitfinex","BTCUSD",1724803162265,[[59576.0,0.1015],[59575.0,0.0645],[59562.0,0.008998],[59557.0,0.50540786],[59556.0,0.013998]],[[59578.0,0.001],[59579.0,0.02629824],[59583.0,0.38267509],[59584.0,0.167831],[59585.0,0.07524777]]]
["bitfinex","BTCUSD",1724803163089,[[59576.0,0.1015],[59575.0,0.0645],[59562.0,0.008998],[59556.0,0.008998],[59552.0,0.005]],[[59578.0,0.001],[59579.0,0.02629824],[59582.0,0.00396404],[59583.0,0.38267509],[59584.0,0.33566]]]
["bitfinex","BTCUSD",1724803163252,[[59576.0,0.1015],[59575.0,0.0645],[59562.0,0.008998],[59560.0,0.4705],[59556.0,0.008998]],[[59578.0,0.001],[59579.0,0.02629824],[59582.0,0.00396404],[59583.0,0.38267509],[59584.0,0.33566]]]
["bitfinex","BTCUSD",1724803163253,[[59576.0,0.1015],[59575.0,0.0645],[59562.0,0.008998],[59560.0,0.4705],[59556.0,0.008998]],[[59577.0,0.82550927],[59578.0,0.00496404],[59579.0,0.03129824],[59582.0,0.05016518],[59583.0,0.01555064]]]
["bitfinex","BTCUSD",1724803163407,[[59576.0,0.1015],[59575.0,0.0645],[59562.0,0.008998],[59560.0,0.4705],[59556.0,0.008998]],[[59577.0,0.82550927],[59578.0,0.001],[59579.0,0.03129824],[59581.0,0.38584418],[59582.0,0.07524777]]]
["bitfinex","BTCUSD",1724803163605,[[59576.0,0.1015],[59575.0,0.0645],[59562.0,0.008998],[59560.0,0.4705],[59556.0,0.008998]],[[59577.0,0.82550927],[59579.0,0.02629824],[59580.0,0.05016518],[59581.0,0.335679],[59582.0,0.07524777]]]
["bitfinex","BTCUSD",1724803163806,[[59576.0,0.02],[59562.0,0.008998],[59560.0,0.4705],[59556.0,0.008998],[59542.0,0.005]],[[59577.0,1.16120927],[59579.0,0.03129824],[59580.0,0.05016518],[59581.0,0.41092677],[59583.0,0.110881]]]
["bitfinex","BTCUSD",1724803164034,[[59576.0,0.02],[59572.0,0.0781],[59571.0,0.071098],[59562.0,0.008998],[59560.0,0.4705]],[[59577.0,1.28420927],[59579.0,0.03129824],[59580.0,0.05016518],[59581.0,0.335679],[59582.0,0.07524777]]]
["bitfinex","BTCUSD",1724803164249,[[59576.0,0.02],[59572.0,0.0781],[59571.0,0.071098],[59562.0,0.008998],[59560.0,0.4705]],[[59577.0,1.45276091],[59579.0,0.02629824],[59580.0,0.05016518],[59581.0,0.335679],[59582.0,0.08024777]]]
["bitfinex","BTCUSD",1724803164472,[[59576.0,0.02],[59572.0,0.0781],[59571.0,0.071098],[59562.0,0.008998],[59560.0,0.4705]],[[59577.0,1.45876091],[59579.0,0.02629824],[59580.0,0.05016518],[59581.0,0.335679],[59582.0,0.08024777]]]
["bitfinex","BTCUSD",1724803164687,[[59576.0,0.02],[59572.0,0.0781],[59571.0,0.071098],[59562.0,0.008998],[59560.0,0.4705]],[[59577.0,1.45276091],[59579.0,0.03129824],[59580.0,0.05016518],[59581.0,0.335679],[59582.0,0.07524777]]]
["bitfinex","BTCUSD",1724803164897,[[59576.0,0.02],[59572.0,0.0781],[59571.0,0.071098],[59562.0,0.008998],[59560.0,0.4705]],[[59577.0,1.45976091],[59579.0,0.03129824],[59580.0,0.05016518],[59581.0,0.335679],[59582.0,0.07524777]]]
["bitfinex","BTCUSD",1724803165120,[[59576.0,0.02],[59572.0,0.0781],[59571.0,0.071098],[59562.0,0.008998],[59560.0,0.4705]],[[59577.0,1.30020927],[59579.0,0.02629824],[59580.0,0.005],[59581.0,0.38584418],[59583.0,0.07524777]]]
["bitfinex","BTCUSD",1724803165994,[[59576.0,0.02],[59572.0,0.0781],[59571.0,0.071098],[59562.0,0.008998],[59560.0,0.4705]],[[59577.0,1.30020927],[59579.0,0.02629824],[59580.0,0.005],[59581.0,0.38580857],[59583.0,0.07519436]]]
["bitfinex","BTCUSD",1724803166227,[[59576.0,0.02],[59572.0,0.0781],[59571.0,0.071098],[59562.0,0.008998],[59560.0,0.4705]],[[59577.0,1.29320927],[59579.0,0.02629824],[59580.0,0.005],[59581.0,0.335679],[59582.0,0.05012957]]]
["bitfinex","BTCUSD",1724803166548,[[59576.0,0.02],[59572.0,0.0781],[59571.0,0.071098],[59562.0,0.008998],[59560.0,0.4705]],[[59577.0,1.30420927],[59579.0,0.02629824],[59580.0,0.005],[59581.0,0.335679],[59609.0,0.50540786]]]
["bitfinex","BTCUSD",1724803166890,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0781],[59571.0,0.071098],[59562.0,0.008998]],[[59577.0,1.30420927],[59579.0,0.02629824],[59580.0,0.005],[59581.0,0.335679],[59582.0,0.05011814]]]
["bitfinex","BTCUSD",1724803167111,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0781],[59571.0,0.071098],[59562.0,0.008998]],[[59577.0,1.29520927],[59580.0,0.005],[59581.0,0.335679],[59582.0,0.05011814],[59584.0,0.07517721]]]
["bitfinex","BTCUSD",1724803167248,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0781],[59571.0,0.071098],[59562.0,0.008998]],[[59577.0,1.30620927],[59580.0,0.005],[59581.0,0.335679],[59582.0,0.05011814],[59583.0,0.07517721]]]
["bitfinex","BTCUSD",1724803167459,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0781],[59571.0,0.071098],[59562.0,0.008998]],[[59577.0,1.29520927],[59580.0,0.005],[59581.0,0.335679],[59582.0,0.05011814],[59583.0,0.07517721]]]
["bitfinex","BTCUSD",1724803167706,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0781],[59571.0,0.071098],[59562.0,0.008998]],[[59577.0,1.4477981],[59580.0,0.005],[59581.0,0.335679],[59582.0,0.05011814],[59583.0,0.07517721]]]
["bitfinex","BTCUSD",1724803167917,[[59576.0,0.02],[59574.0,0.0009009],[59571.0,0.009398],[59564.0,0.0797],[59563.0,0.0613]],[[59577.0,1.84376524],[59581.0,0.335679],[59582.0,0.05011814],[59583.0,0.07517721]]]
["bitfinex","BTCUSD",1724803167918,[[59576.0,0.02],[59574.0,0.0009009],[59571.0,0.009398],[59564.0,0.0797],[59563.0,0.0613]],[[59577.0,1.84376524],[59578.0,0.005],[59581.0,0.335679],[59582.0,0.05011814],[59583.0,0.07517721]]]
["bitfinex","BTCUSD",1724803168078,[[59576.0,0.02],[59574.0,0.0009009],[59571.0,0.009398],[59564.0,0.0797],[59563.0,0.0613]],[[59577.0,1.47746524],[59581.0,0.335679],[59582.0,0.05011814]]]
["bitfinex","BTCUSD",1724803168079,[[59576.0,0.02],[59574.0,0.0009009],[59571.0,0.009398],[59564.0,0.0797],[59563.0,0.0613]],[[59577.0,1.47746524],[59580.0,0.005],[59581.0,0.06781814],[59582.0,0.08807721],[59584.0,0.10023628]]]
["bitfinex","BTCUSD",1724803168278,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0797],[59571.0,0.009398],[59563.0,0.0613]],[[59577.0,1.14176524],[59580.0,0.005],[59581.0,0.40349914],[59582.0,0.0129],[59583.0,0.07517721]]]
["bitfinex","BTCUSD",1724803168521,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0797],[59571.0,0.009398],[59563.0,0.0613]],[[59577.0,1.21694245],[59579.0,0.10023628],[59580.0,0.13029536],[59581.0,0.353381],[59582.0,0.0129]]]
["bitfinex","BTCUSD",1724803168837,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0797],[59571.0,0.009398],[59563.0,0.0613]],[[59577.0,1.50374827],[59578.0,0.12529536],[59580.0,0.005],[59581.0,0.353381],[59582.0,0.0129]]]
["bitfinex","BTCUSD",1724803169188,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0797],[59571.0,0.009398],[59563.0,0.0613]],[[59577.0,1.49374827],[59578.0,0.10017454],[59579.0,0.12529536],[59580.0,0.005],[59581.0,0.353381]]]
["bitfinex","BTCUSD",1724803169386,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0797],[59571.0,0.009398],[59563.0,0.0613]],[[59577.0,1.59392281],[59579.0,0.12529536],[59580.0,0.005],[59581.0,0.353381],[59598.0,0.0401429]]]
["bitfinex","BTCUSD",1724803169598,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0797],[59571.0,0.009398],[59563.0,0.0613]],[[59577.0,1.60292281],[59578.0,0.335695],[59579.0,0.12529536],[59580.0,0.005],[59581.0,0.0177]]]
["bitfinex","BTCUSD",1724803169801,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0797],[59571.0,0.009398],[59563.0,0.0613]],[[59577.0,1.28096354],[59578.0,0.005],[59579.0,0.12529536],[59581.0,0.0177],[59610.0,0.4697]]]
["bitfinex","BTCUSD",1724803170005,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0797],[59571.0,0.009398],[59563.0,0.0613]],[[59577.0,1.92062281],[59578.0,0.005],[59579.0,0.12529536],[59581.0,0.0177],[59609.0,0.8238413]]]
["bitfinex","BTCUSD",1724803170354,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0797],[59571.0,0.009398],[59563.0,0.0613]],[[59577.0,1.49874827],[59578.0,0.10517454],[59579.0,0.12529536],[59581.0,0.0177],[59585.0,0.15035443]]]
["bitfinex","BTCUSD",1724803170556,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0797],[59571.0,0.009398],[59563.0,0.0613]],[[59577.0,1.57088635],[59578.0,0.10517454],[59580.0,0.12529536],[59581.0,0.0177],[59585.0,0.15035443]]]
["bitfinex","BTCUSD",1724803170763,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0797],[59571.0,0.009398],[59563.0,0.0613]],[[59577.0,1.57088636],[59578.0,0.10515787],[59580.0,0.12519734],[59581.0,0.0177],[59585.0,0.15023681]]]
["bitfinex","BTCUSD",1724803170969,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0797],[59571.0,0.009398],[59563.0,0.0613]],[[59577.0,1.52205168],[59578.0,0.10515787],[59579.0,0.12519734],[59580.0,0.335686],[59581.0,0.0177]]]
["bitfinex","BTCUSD",1724803171178,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0797],[59571.0,0.009398],[59563.0,0.0613]],[[59577.0,1.5708633],[59578.0,0.005],[59579.0,0.10015787],[59580.0,0.12519734],[59581.0,0.0177]]]
["bitfinex","BTCUSD",1724803171328,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0797],[59571.0,0.009398],[59563.0,0.0613]],[[59577.0,1.90946389],[59578.0,0.005],[59579.0,0.10015787],[59580.0,0.12519734],[59581.0,0.0177]]]
["bitfinex","BTCUSD",1724803171533,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0797],[59571.0,0.009398],[59563.0,0.0613]],[[59577.0,1.92046389],[59578.0,0.005],[59579.0,0.10015787],[59580.0,0.12519734],[59581.0,0.0177]]]
["bitfinex","BTCUSD",1724803172310,[[59576.0,0.02],[59574.0,0.0009009],[59572.0,0.0797],[59571.0,0.009398],[59563.0,0.0613]],[[59577.0,1.89541999],[59578.0,0.08009534],[59580.0,0.10015787],[59581.0,0.14289734],[59586.0,0.48670681]]]
["bitfinex","BTCUSD",1724803172537,[[59571.0,0.009398],[59563.0,0.138],[59554.0,0.4705],[59546.0,0.798],[59535.0,0.005]],[[59577.0,1.89541999],[59578.0,0.08009534],[59580.0,0.10015787],[59586.0,0.48670681]]]
["bitfinex","BTCUSD",1724803172538,[[59571.0,0.009398],[59563.0,0.138],[59554.0,0.4705],[59546.0,0.798],[59535.0,0.005]],[[59573.0,0.005],[59577.0,0.76319613],[59578.0,0.10010344],[59580.0,0.44708857],[59586.0,0.48662516]]]
["bitfinex","BTCUSD",1724803172778,[[59556.0,0.51440586],[59553.0,0.0767],[59552.0,0.0649],[59544.0,0.4705],[59538.0,2.0492696]],[[59577.0,0.76319613],[59578.0,0.10010344],[59580.0,0.44708857],[59586.0,0.48662516]]]
["bitfinex","BTCUSD",1724803172779,[[59556.0,0.51440586],[59553.0,0.0767],[59552.0,0.0649],[59544.0,0.4705],[59538.0,2.0492696]],[[59565.0,0.005],[59571.0,0.0177],[59572.0,0.34892331],[59574.0,0.06295112],[59576.0,0.34362833]]]
["bitfinex","BTCUSD",1724803172999,[[59556.0,0.51440586],[59553.0,0.0767],[59552.0,0.0649],[59544.0,0.4705],[59538.0,2.0492696]],[[59563.0,1.175223],[59564.0,0.32592331],[59565.0,0.005],[59567.0,0.335756],[59571.0,0.0177]]]
["bitfinex","BTCUSD",1724803173000,[[59556.0,0.51440586],[59553.0,0.0767],[59552.0,0.0649],[59544.0,0.4705],[59538.0,2.0492696]],[[59563.0,1.175223],[59564.0,0.32592331],[59565.0,0.005],[59567.0,0.335756],[59570.0,0.03359]]]
["bitfinex","BTCUSD",1724803173243,[[59556.0,0.008998],[59553.0,0.0767],[59552.0,0.0649],[59544.0,0.4705],[59538.0,2.0492696]],[[59563.0,1.44377464],[59564.0,0.32195927],[59565.0,0.005],[59572.0,0.05663],[59574.0,0.06295112]]]
["bitfinex","BTCUSD",1724803173453,[[59556.0,0.008998],[59553.0,0.0767],[59552.0,0.0649],[59539.0,0.4705],[59538.0,2.0492696]],[[59563.0,1.47177464],[59564.0,0.32195927],[59568.0,0.0177],[59572.0,0.023],[59573.0,0.38577812]]]
["bitfinex","BTCUSD",1724803173670,[[59556.0,0.008998],[59553.0,0.0767],[59552.0,0.0649],[59539.0,0.4705],[59538.0,2.0492696]],[[59563.0,1.47177464],[59564.0,0.32195927],[59568.0,0.0177],[59573.0,0.38577812],[59577.0,0.10300403]]]
["bitfinex","BTCUSD",1724803173878,[[59556.0,0.008998],[59553.0,0.0767],[59552.0,0.0649],[59539.0,0.4705],[59538.0,2.0492696]],[[59563.0,1.49808337],[59564.0,0.32195927],[59567.0,0.335757],[59568.0,0.06775112],[59570.0,0.07507669]]]
["bitfinex","BTCUSD",1724803174092,[[59556.0,0.008998],[59553.0,0.0767],[59552.0,0.0649],[59539.0,0.4705],[59538.0,2.0492696]],[[59563.0,1.49808337],[59564.0,0.32195927],[59565.0,0.028],[59567.0,0.335757],[59568.0,0.10138112]]]
["bitfinex","BTCUSD",1724803174299,[[59556.0,0.008998],[59553.0,0.0767],[59552.0,0.0649],[59539.0,0.4705],[59538.0,2.0492696]],[[59563.0,1.49808337],[59564.0,0.32195927],[59565.0,0.014],[59566.0,0.05005112],[59567.0,0.41083369]]]
["bitfinex","BTCUSD",1724803174510,[[59556.0,0.008998],[59553.0,0.0767],[59552.0,0.0649],[59539.0,0.4705],[59538.0,2.0492696]],[[59563.0,1.49808337],[59564.0,0.32195927],[59565.0,0.014],[59566.0,0.05005112],[59567.0,0.335757]]]
["bitfinex","BTCUSD",1724803174714,[[59556.0,0.008998],[59539.0,0.4705],[59538.0,2.0492696],[59519.0,0.32695927],[59505.0,0.51452586]],[[59563.0,1.53565518],[59564.0,0.32195927],[59566.0,0.05005112],[59567.0,0.41083369],[59568.0,0.03363]]]
["bitfinex","BTCUSD",1724803174896,[[59556.0,0.008998],[59551.0,0.0791],[59550.0,0.0619],[59539.0,0.4705],[59538.0,2.0492696]],[[59563.0,1.5894063],[59564.0,0.32195927],[59565.0,0.07507669],[59567.0,0.43586044],[59568.0,0.03363]]]
["bitfinex","BTCUSD",1724803175226,[[59556.0,0.008998],[59551.0,0.0791],[59550.0,0.0619],[59539.0,0.4705],[59538.0,2.0492696]],[[59563.0,1.53935518],[59564.0,0.32195927],[59565.0,0.05005112],[59567.0,0.41083369],[59568.0,0.03363]]]
["bitfinex","BTCUSD",1724803175452,[[59556.0,0.008998],[59551.0,0.0791],[59550.0,0.0619],[59539.0,0.4705],[59538.0,2.0492696]],[[59563.0,1.53935518],[59564.0,0.32195927],[59566.0,0.04998761],[59567.0,0.335757],[59568.0,0.10861141]]]
["bitfinex","BTCUSD",1724803176107,[[59556.0,0.008998],[59551.0,0.0791],[59550.0,0.0619],[59539.0,0.4705],[59538.0,2.0492696]],[[59563.0,1.53935518],[59564.0,0.32195927],[59567.0,0.335757],[59568.0,0.08361761],[59570.0,0.07498141]]]
["bitfinex","BTCUSD",1724803176316,[[59556.0,0.008998],[59551.0,0.0791],[59550.0,0.0619],[59539.0,0.4705],[59538.0,2.0492696]],[[59563.0,1.55335518],[59564.0,0.32195927],[59567.0,0.335757],[59568.0,0.08361761],[59570.0,0.07498141]]]
["bitfinex","BTCUSD",1724803176576,[[59556.0,0.008998],[59551.0,0.0791],[59550.0,0.0619],[59539.0,0.4705],[59538.0,2.0492696]],[[59563.0,1.56735518],[59564.0,0.32195927],[59567.0,0.335757],[59568.0,0.08361761],[59570.0,0.07498141]]]
["bitfinex","BTCUSD",1724803176775,[[59556.0,0.008998],[59551.0,0.0791],[59550.0,0.0619],[59539.0,0.4705],[59538.0,2.0492696]],[[59563.0,1.58135518],[59564.0,0.32195927],[59567.0,0.335757],[59568.0,0.08361761],[59570.0,0.07498141]]]
["bitfinex","BTCUSD",1724803176977,[[59556.0,0.008998],[59551.0,0.0791],[59550.0,0.0619],[59539.0,0.4705],[59538.0,1.2512696]],[[59563.0,1.55504645],[59564.0,0.32195927],[59567.0,0.335757],[59568.0,0.08361761],[59570.0,0.07498141]]]
["bitfinex","BTCUSD",1724803177217,[[59556.0,0.008998],[59551.0,0.0791],[59550.0,0.0619],[59539.0,0.4705],[59538.0,1.2512696]],[[59563.0,1.54104645],[59564.0,0.32195927],[59567.0,0.335757],[59568.0,0.03363],[59570.0,0.04998761]]]
["bitfinex","BTCUSD",1724803177439,[[59556.0,0.008998],[59551.0,0.0791],[59550.0,0.0619],[59539.0,0.4705],[59538.0,1.2512696]],[[59563.0,1.55504645],[59564.0,0.32195927],[59567.0,0.335757],[59568.0,0.03363],[59570.0,0.04998761]]]
["bitfinex","BTCUSD",1724803177633,[[59556.0,0.008998],[59551.0,0.0791],[59550.0,0.0619],[59539.0,0.4705],[59538.0,1.2512696]],[[59563.0,1.54214645],[59564.0,0.32195927],[59567.0,0.348657],[59568.0,0.03363],[59570.0,0.04998761]]]
["bitfinex","BTCUSD",1724803178115,[[59556.0,0.008998],[59551.0,0.0791],[59550.0,0.0619],[59539.0,0.4705],[59538.0,1.2512696]],[[59563.0,1.50014645],[59564.0,0.32195927],[59567.0,0.348657],[59568.0,0.03363],[59571.0,0.04998761]]]
["bitfinex","BTCUSD",1724803178526,[[59556.0,0.008998],[59551.0,0.0791],[59550.0,0.0619],[59540.0,0.00335861],[59539.0,0.4705]],[[59563.0,1.47744645],[59564.0,0.32195927],[59566.0,0.005],[59567.0,0.0129],[59568.0,0.05133]]]
["bitfinex","BTCUSD",1724803178729,[[59562.0,0.089298],[59556.0,0.008998],[59551.0,0.0004],[59550.0,0.0619],[59539.0,0.4705]],[[59563.0,0.95011681],[59564.0,0.32195927],[59566.0,0.005],[59568.0,0.369384],[59572.0,0.04998761]]]
["bitfinex","BTCUSD",1724803178893,[[59562.0,0.008998],[59557.0,0.0803],[59556.0,0.008998],[59551.0,0.0004],[59550.0,0.0619]],[[59563.0,0.61433881],[59564.0,0.32195927],[59565.0,0.335767],[59566.0,0.005],[59568.0,0.369384]]]
["bitfinex","BTCUSD",1724803179122,[[59562.0,0.150098],[59556.0,0.008998],[59552.0,0.4705],[59551.0,0.0004],[59546.0,0.798]],[[59563.0,0.11067181],[59574.0,0.04998761],[59576.0,0.24353305],[59577.0,0.00290059],[59578.0,0.43567122]]]
["bitfinex","BTCUSD",1724803179318,[[59562.0,0.150098],[59556.0,0.008998],[59552.0,0.4705],[59551.0,0.0004],[59546.0,0.798]],[[59563.0,0.11067181],[59573.0,0.00396404],[59574.0,0.32195927],[59576.0,0.04998761],[59577.0,0.07498141]]]
["bitfinex","BTCUSD",1724803179513,[[59562.0,0.150098],[59556.0,0.008998],[59552.0,0.4705],[59551.0,0.0004],[59546.0,0.798]],[[59563.0,0.03867181],[59573.0,0.10396404],[59574.0,0.48981927],[59575.0,0.435711],[59577.0,0.000819]]]
["bitfinex","BTCUSD",1724803179730,[[59564.0,0.0608],[59563.0,0.0803],[59562.0,0.008998],[59556.0,0.008998],[59553.0,0.50540786]],[[59577.0,0.000819],[59585.0,0.04998761],[59586.0,0.000819],[59587.0,0.07498141],[59588.0,0.43561522]]]
["bitfinex","BTCUSD",1724803179930,[[59565.0,0.0803],[59562.0,0.008998],[59556.0,0.008998],[59554.0,0.005],[59541.0,0.1]],[[59577.0,0.000819],[59580.0,0.167841],[59582.0,0.335674],[59584.0,0.32592331],[59586.0,0.05080661]]]
["bitfinex","BTCUSD",1724803180249,[[59567.0,0.0803],[59566.0,0.0608],[59562.0,0.008998],[59556.0,0.008998],[59548.0,0.005]],[[59574.0,0.167858],[59576.0,0.335705],[59577.0,0.017685],[59578.0,0.32195927],[59579.0,0.00396404]]]
["bitfinex","BTCUSD",1724803180463,[[59567.0,0.0803],[59566.0,0.0608],[59562.0,0.008998],[59556.0,0.008998],[59548.0,0.005]],[[59576.0,0.335705],[59577.0,0.017685],[59578.0,0.32195927],[59579.0,0.00396404]]]
["bitfinex","BTCUSD",1724803180464,[[59567.0,0.0663],[59566.0,0.0608],[59562.0,0.008998],[59556.0,0.008998],[59548.0,0.005]],[[59573.0,0.00396404],[59575.0,0.02630273],[59576.0,0.335705],[59577.0,0.000819],[59578.0,0.32195927]]]
["bitfinex","BTCUSD",1724803180671,[[59567.0,0.0663],[59566.0,0.0608],[59562.0,0.008998],[59556.0,0.008998],[59548.0,0.005]],[[59574.0,0.17182204],[59575.0,0.02630273],[59576.0,0.335705],[59577.0,0.000819],[59578.0,0.32195927]]]
["bitfinex","BTCUSD",1724803180863,[[59567.0,0.0663],[59566.0,0.0608],[59562.0,0.008998],[59556.0,0.008998],[59548.0,0.005]],[[59574.0,0.00396404],[59575.0,0.02630273],[59576.0,0.335705],[59577.0,0.01149541],[59578.0,0.32195927]]]
["bitfinex","BTCUSD",1724803181065,[[59567.0,0.0523],[59566.0,0.0608],[59562.0,0.008998],[59556.0,0.008998],[59548.0,0.005]],[[59574.0,0.17182304],[59575.0,0.02630273],[59576.0,0.335705],[59577.0,0.01149541],[59578.0,0.32195927]]]
["bitfinex","BTCUSD",1724803181489,[[59567.0,0.0523],[59566.0,0.0608],[59562.0,0.008998],[59556.0,0.008998],[59548.0,0.005]],[[59574.0,0.00396404],[59575.0,0.02630273],[59577.0,0.01149541],[59578.0,0.32195927],[59585.0,0.340655]]]
["bitfinex","BTCUSD",1724803181643,[[59567.0,0.0523],[59566.0,0.0608],[59562.0,0.008998],[59556.0,0.008998],[59548.0,0.005]],[[59574.0,0.00396404],[59575.0,0.19415773],[59577.0,0.11149541],[59578.0,0.32195927],[59585.0,0.340655]]]
["bitfinex","BTCUSD",1724803181847,[[59567.0,0.0523],[59566.0,0.0608],[59562.0,0.008998],[59556.0,0.008998],[59548.0,0.005]],[[59574.0,0.10396404],[59575.0,0.19415773],[59577.0,0.11149541],[59578.0,0.32195927],[59585.0,0.340655]]]
["bitfinex","BTCUSD",1724803182064,[[59566.0,0.0608],[59562.0,0.008998],[59556.0,0.008998],[59548.0,0.005],[59510.0,0.168037]],[[59574.0,0.1],[59575.0,0.02630273],[59576.0,0.17181704],[59577.0,0.01149541],[59578.0,0.32195927]]]
["bitfinex","BTCUSD",1724803182254,[[59566.0,0.0608],[59562.0,0.008998],[59556.0,0.008998],[59548.0,0.005],[59546.0,0.1]],[[59574.0,0.1],[59575.0,0.19415773],[59576.0,0.00396404],[59577.0,0.01149541],[59578.0,0.32195927]]]
["bitfinex","BTCUSD",1724803182617,[[59566.0,0.0608],[59562.0,0.008998],[59556.0,0.008998],[59548.0,0.005],[59546.0,0.1]],[[59573.0,0.004],[59574.0,0.1],[59575.0,0.19415773],[59576.0,0.00396404],[59577.0,0.01149541]]]
["bitfinex","BTCUSD",1724803182815,[[59566.0,0.0608],[59562.0,0.008998],[59556.0,0.008998],[59548.0,0.005],[59546.0,0.1]],[[59573.0,0.004],[59574.0,0.1],[59575.0,0.19415773],[59577.0,0.01149541]]]
["bitfinex","BTCUSD",1724803182816,[[59566.0,0.0608],[59562.0,0.008998],[59556.0,0.008998],[59548.0,0.005],[59546.0,0.1]],[[59573.0,0.004],[59574.0,0.10396404],[59575.0,0.19415773],[59577.0,0.01149541],[59592.0,0.08361761]]]
["bitfinex","BTCUSD",1724803182987,[[59566.0,0.0608],[59562.0,0.008998],[59556.0,0.008998],[59548.0,0.005],[59546.0,0.1]],[[59574.0,0.10396404],[59575.0,0.19415773],[59577.0,0.01449541],[59592.0,0.08361761],[59686.0,4.19295053]]]
["bitfinex","BTCUSD",1724803183196,[[59566.0,0.0618],[59562.0,0.008998],[59556.0,0.008998],[59548.0,0.005],[59546.0,0.1]],[[59574.0,0.10396404],[59575.0,0.36201673],[59577.0,0.01449541],[59585.0,0.005],[59591.0,0.04998761]]]
["bitfinex","BTCUSD",1724803183404,[[59566.0,0.0618],[59562.0,0.008998],[59556.0,0.008998],[59546.0,0.1],[59540.0,0.005]],[[59574.0,0.10396404],[59575.0,0.36201673],[59577.0,0.01449541]]]
["bitfinex","BTCUSD",1724803183405,[[59566.0,0.0618],[59562.0,0.008998],[59556.0,0.008998],[59546.0,0.1],[59540.0,0.005]],[[59567.0,0.167878],[59570.0,0.32195927],[59572.0,0.335728],[59573.0,0.04804762],[59574.0,0.11096404]]]
["bitfinex","BTCUSD",1724803183604,[[59566.0,0.0608],[59562.0,0.008998],[59556.0,0.008998],[59546.0,0.1],[59540.0,0.005]],[[59567.0,0.167878],[59568.0,0.335753],[59569.0,0.00396404],[59570.0,0.32195927],[59572.0,0.335728]]]
["bitfinex","BTCUSD",1724803183811,[[59566.0,0.0608],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59540.0,0.005]],[[59567.0,0.167878],[59568.0,0.335753],[59570.0,0.32195927],[59572.0,0.335728],[59573.0,0.07504762]]]
["bitfinex","BTCUSD",1724803184134,[[59566.0,0.1389],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59540.0,0.005]],[[59567.0,0.19418174],[59569.0,0.335748],[59570.0,0.32195927],[59572.0,0.335728],[59573.0,0.07904762]]]
["bitfinex","BTCUSD",1724803184293,[[59566.0,0.1389],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59540.0,0.005]],[[59567.0,0.19418174],[59568.0,0.00396404],[59569.0,0.335748],[59570.0,0.32195927],[59572.0,0.335728]]]
["bitfinex","BTCUSD",1724803184545,[[59566.0,0.1459],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59540.0,0.005]],[[59567.0,0.19418174],[59568.0,0.00396404],[59569.0,0.335748],[59570.0,0.32195927],[59572.0,0.335728]]]
["bitfinex","BTCUSD",1724803184720,[[59566.0,0.1459],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.105],[59498.0,0.21997574]],[[59567.0,0.19418174],[59568.0,0.00396404],[59569.0,0.335748],[59570.0,0.32195927],[59572.0,0.335728]]]
["bitfinex","BTCUSD",1724803184922,[[59566.0,0.1459],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.105],[59501.0,0.168064]],[[59567.0,0.19418174],[59568.0,0.00396404],[59569.0,0.335748],[59570.0,0.32195927],[59572.0,0.335728]]]
["bitfinex","BTCUSD",1724803185165,[[59566.0,0.1459],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59518.0,0.1769]],[[59567.0,0.02630374],[59570.0,0.32195927],[59582.0,0.0457],[59589.0,0.04998761],[59591.0,0.07498141]]]
["bitfinex","BTCUSD",1724803185325,[[59566.0,0.1459],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59505.0,0.50552786]],[[59567.0,0.02630374],[59570.0,0.32195927],[59582.0,0.0457],[59589.0,0.04998761],[59591.0,0.07498141]]]
["bitfinex","BTCUSD",1724803185503,[[59566.0,0.1459],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59523.0,0.01565559]],[[59567.0,0.06113004],[59570.0,0.32195927],[59582.0,0.0457],[59589.0,0.04998761],[59591.0,0.07498141]]]
["bitfinex","BTCUSD",1724803185687,[[59566.0,0.1459],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59523.0,0.01565559]],[[59567.0,0.06113004],[59570.0,0.32195927],[59573.0,0.07104762],[59582.0,0.0457],[59589.0,0.04998761]]]
["bitfinex","BTCUSD",1724803185894,[[59566.0,0.1389],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59523.0,0.01565559]],[[59567.0,0.06113004],[59570.0,0.32195927],[59573.0,0.07104762],[59582.0,0.0457],[59589.0,0.04998761]]]
["bitfinex","BTCUSD",1724803186148,[[59566.0,0.1459],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59523.0,0.01565559]],[[59567.0,0.06113004],[59570.0,0.32195927],[59573.0,0.07104762],[59582.0,0.0457],[59589.0,0.04998761]]]
["bitfinex","BTCUSD",1724803186351,[[59566.0,0.1419],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59523.0,0.01565559]],[[59567.0,0.06113004],[59570.0,0.32195927],[59573.0,0.07104762],[59582.0,0.0457],[59589.0,0.04998761]]]
["bitfinex","BTCUSD",1724803186646,[[59566.0,0.1389],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59523.0,0.01565559]],[[59567.0,0.06113004],[59570.0,0.32195927],[59573.0,0.07104762],[59582.0,0.0457],[59589.0,0.04998761]]]
["bitfinex","BTCUSD",1724803186859,[[59566.0,0.1389],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59523.0,0.01565559]],[[59567.0,0.02630374],[59570.0,0.32195927],[59573.0,0.07104762],[59582.0,0.0457],[59588.0,0.04998761]]]
["bitfinex","BTCUSD",1724803187084,[[59566.0,0.1389],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59512.0,0.09931885]],[[59570.0,0.32195927],[59573.0,0.07104762],[59582.0,0.0457],[59588.0,0.04998761],[59632.0,0.27036139]]]
["bitfinex","BTCUSD",1724803187285,[[59566.0,0.1389],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59515.0,0.07448914]],[[59570.0,0.32195927],[59573.0,0.07104762],[59582.0,0.0457],[59587.0,0.10148761],[59589.0,0.07498141]]]
["bitfinex","BTCUSD",1724803187461,[[59566.0,0.1389],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59523.0,0.01565659]],[[59570.0,0.32195927],[59573.0,0.07104762],[59577.0,0.000819],[59582.0,0.0457],[59587.0,0.10148761]]]
["bitfinex","BTCUSD",1724803187869,[[59566.0,0.1389],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59523.0,0.01565659]],[[59570.0,0.33227915],[59573.0,0.07104762],[59577.0,0.000819],[59582.0,0.0457],[59587.0,0.10148761]]]
["bitfinex","BTCUSD",1724803188070,[[59566.0,0.1389],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59523.0,0.01565659]],[[59570.0,0.33227915],[59577.0,0.000819],[59582.0,0.0457],[59587.0,0.0515],[59588.0,0.04998761]]]
["bitfinex","BTCUSD",1724803188230,[[59566.0,0.1389],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59523.0,0.01565659]],[[59570.0,0.33227915],[59577.0,0.000819],[59582.0,0.0457],[59587.0,0.10148761],[59589.0,0.07498141]]]
["bitfinex","BTCUSD",1724803188438,[[59566.0,0.1389],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59523.0,0.01565659]],[[59570.0,0.33227915],[59577.0,0.000819],[59586.0,0.046519],[59587.0,0.10148761],[59589.0,0.07498141]]]
["bitfinex","BTCUSD",1724803189127,[[59566.0,0.1389],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59523.0,0.01565659]],[[59570.0,0.33227915],[59577.0,0.000819],[59586.0,0.09650661],[59587.0,0.0515],[59588.0,0.07498141]]]
["bitfinex","BTCUSD",1724803189348,[[59566.0,0.1389],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59523.0,0.01565659]],[[59570.0,0.33227915],[59577.0,0.000819],[59586.0,0.09649601],[59587.0,0.0515],[59588.0,0.07496552]]]
["bitfinex","BTCUSD",1724803190277,[[59566.0,0.1389],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59523.0,0.01565659]],[[59570.0,0.33227915],[59577.0,0.000819],[59585.0,0.04997701],[59586.0,0.046519],[59587.0,0.12646552]]]
["bitfinex","BTCUSD",1724803190492,[[59566.0,0.1389],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59523.0,0.01565659]],[[59570.0,0.33227915],[59571.0,0.02630389],[59577.0,0.000819],[59585.0,0.04997701],[59586.0,0.046519]]]
["bitfinex","BTCUSD",1724803190819,[[59566.0,0.1389],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1]],[[59570.0,0.33227915],[59571.0,0.02630389],[59577.0,0.000819],[59585.0,0.04997701],[59586.0,0.046519]]]
["bitfinex","BTCUSD",1724803190820,[[59566.0,0.1389],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59520.0,0.37158918]],[[59570.0,0.33227915],[59571.0,0.02630389],[59577.0,0.000819],[59585.0,0.04997701],[59586.0,0.046519]]]
["bitfinex","BTCUSD",1724803191028,[[59566.0,0.1389],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59520.0,0.37158918]],[[59570.0,0.33227915],[59571.0,0.02630389],[59577.0,0.000819],[59586.0,0.046519]]]
["bitfinex","BTCUSD",1724803191029,[[59566.0,0.1398009],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59521.0,0.02505625]],[[59570.0,0.33227915],[59571.0,0.02630389],[59577.0,0.000819],[59584.0,0.04997701],[59586.0,0.12148452]]]
["bitfinex","BTCUSD",1724803191229,[[59566.0,0.1398009],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59523.0,0.01566015]],[[59570.0,0.33227915],[59571.0,0.02630389],[59577.0,0.000819],[59584.0,0.04997701],[59586.0,0.12148452]]]
["bitfinex","BTCUSD",1724803191230,[[59566.0,0.1398009],[59562.0,0.008998],[59556.0,0.008998],[59541.0,0.1],[59523.0,0.01566015]],[[59570.0,0.33227915],[59571.0,0.02630389],[59577.0,0.000819],[59584.0,0.04997701],[59585.0,0.07496552]]]
["bitfinex","BTCUSD",1724803191431,[[59566.0,0.0009009],[59562.0,0.008998],[59556.0,0.089298],[59554.0,0.066],[59541.0,0.1]],[[59567.0,0.32195927],[59568.0,0.0972],[59570.0,0.01052193],[59571.0,0.02630389],[59577.0,0.000819]]]
["bitfinex","BTCUSD",1724803191635,[[59566.0,0.0009009],[59562.0,0.008998],[59556.0,0.089298],[59554.0,0.066],[59518.0,0.04962991]],[[59567.0,0.36755778],[59568.0,0.0972],[59569.0,0.023],[59571.0,0.02630389],[59577.0,0.000819]]]
["bitfinex","BTCUSD",1724803191845,[[59566.0,0.0009009],[59562.0,0.008998],[59556.0,0.089298],[59554.0,0.066],[59518.0,0.04962991]],[[59567.0,0.46755778],[59568.0,0.0972],[59569.0,0.023],[59571.0,0.02630389],[59577.0,0.000819]]]
["bitfinex","BTCUSD",1724803192077,[[59566.0,0.0009009],[59562.0,0.008998],[59556.0,0.089298],[59554.0,0.066],[59522.0,0.50540786]],[[59567.0,0.51684382],[59568.0,0.0972],[59571.0,0.02630389],[59576.0,0.04997701],[59577.0,0.07578452]]]
["bitfinex","BTCUSD",1724803192593,[[59566.0,0.0009009],[59562.0,0.008998],[59556.0,0.089298],[59554.0,0.066],[59522.0,0.50540786]],[[59567.0,0.51684382],[59568.0,0.0972],[59571.0,0.02630389],[59577.0,0.07578452]]]
["bitfinex","BTCUSD",1724803192594,[[59566.0,0.0009009],[59562.0,0.008998],[59556.0,0.089298],[59554.0,0.066],[59522.0,0.50540786]],[[59567.0,0.51684382],[59568.0,0.0972],[59570.0,0.04997701],[59571.0,0.03673421],[59572.0,0.07496552]]]
["bitfinex","BTCUSD",1724803192791,[[59566.0,0.0009009],[59562.0,0.008998],[59556.0,0.089298],[59554.0,0.066],[59522.0,0.50540786]],[[59567.0,0.51684382],[59568.0,0.0972],[59571.0,0.03673421],[59572.0,0.07496552]]]
["bitfinex","BTCUSD",1724803192792,[[59566.0,0.0009009],[59562.0,0.008998],[59556.0,0.089298],[59554.0,0.066],[59522.0,0.82736713]],[[59567.0,0.51684382],[59568.0,0.0972],[59571.0,0.08671122],[59572.0,0.07496552],[59574.0,0.09995403]]]
["bitfinex","BTCUSD",1724803193156,[[59566.0,0.0009009],[59562.0,0.008998],[59556.0,0.089298],[59554.0,0.066],[59522.0,0.82736713]],[[59567.0,0.51684382],[59568.0,0.0972],[59570.0,0.04997701],[59571.0,0.03673421],[59572.0,0.07496552]]]
["bitfinex","BTCUSD",1724803193371,[[59566.0,0.0009009],[59562.0,0.008998],[59556.0,0.089298],[59554.0,0.066],[59530.0,0.1]],[[59567.0,0.51684382],[59568.0,0.0972],[59570.0,0.04997701],[59571.0,0.03673421],[59572.0,0.07496552]]]
["bitfinex","BTCUSD",1724803193797,[[59562.0,0.008998],[59556.0,0.089298],[59554.0,0.066],[59530.0,0.1],[59522.0,0.50540786]],[[59567.0,0.51684382],[59568.0,0.0972],[59570.0,0.04997701],[59571.0,0.11169973],[59574.0,0.12494253]]]
["bitfinex","BTCUSD",1724803193974,[[59562.0,0.008998],[59556.0,0.089298],[59554.0,0.066],[59522.0,0.50540786]],[[59567.0,0.51684382],[59568.0,0.0972],[59571.0,0.11169973],[59574.0,0.12494253]]]
["bitfinex","BTCUSD",1724803193975,[[59562.0,0.008998],[59556.0,0.089298],[59554.0,0.066],[59522.0,0.50540786],[59516.0,0.33095727]],[[59566.0,0.14928604],[59567.0,0.46755778],[59568.0,0.0972],[59569.0,0.05003375],[59571.0,0.11178483]]]
["bitfinex","BTCUSD",1724803194171,[[59562.0,0.008998],[59556.0,0.089298],[59554.0,0.066],[59522.0,0.50540786],[59517.0,0.01567031]],[[59565.0,0.1026938],[59566.0,0.123],[59567.0,0.36955778],[59568.0,0.14723375],[59569.0,0.07505062]]]
["bitfinex","BTCUSD",1724803194384,[[59562.0,0.008998],[59556.0,0.089298],[59554.0,0.066],[59522.0,0.50540786],[59516.0,0.33095727]],[[59564.0,0.14928604],[59565.0,0.07640776],[59566.0,0.023],[59567.0,0.36955778],[59568.0,0.14723375]]]
["bitfinex","BTCUSD",1724803194607,[[59562.0,0.008998],[59556.0,0.008998],[59551.0,0.0782],[59549.0,0.0666],[59522.0,0.50540786]],[[59563.0,0.02628604],[59564.0,0.123],[59565.0,0.07640776],[59567.0,0.36955778],[59568.0,0.14723375]]]
["bitfinex","BTCUSD",1724803194992,[[59562.0,0.008998],[59556.0,0.008998],[59551.0,0.0782],[59549.0,0.0666],[59522.0,0.50540786]],[[59563.0,0.04928604],[59564.0,0.14930946],[59565.0,0.07640776],[59567.0,0.36955778],[59568.0,0.14723375]]]
["bitfinex","BTCUSD",1724803195284,[[59562.0,0.008998],[59556.0,0.008998],[59551.0,0.0782],[59549.0,0.0666],[59522.0,0.50540786]],[[59563.0,0.04928604],[59564.0,0.12630946],[59565.0,0.07640776],[59567.0,0.41959153],[59568.0,0.17225062]]]
["bitfinex","BTCUSD",1724803195474,[[59562.0,0.008998],[59556.0,0.008998],[59551.0,0.0782],[59549.0,0.0666],[59523.0,0.1]],[[59563.0,0.04832106],[59564.0,0.12630946],[59565.0,0.07640776],[59567.0,0.41859153],[59568.0,0.17225062]]]
["bitfinex","BTCUSD",1724803195681,[[59562.0,0.008998],[59556.0,0.008998],[59551.0,0.0782],[59549.0,0.0666],[59523.0,0.1]],[[59563.0,0.04832106],[59564.0,0.12630946],[59567.0,0.41859153],[59568.0,0.17225062]]]
["bitfinex","BTCUSD",1724803195682,[[59562.0,0.008998],[59556.0,0.008998],[59551.0,0.0782],[59549.0,0.0666],[59523.0,0.1]],[[59563.0,0.11528404],[59564.0,0.12630946],[59567.0,0.41859153],[59568.0,0.17225062],[59666.0,0.12435527]]]
["bitfinex","BTCUSD",1724803195903,[[59562.0,0.008998],[59556.0,0.008998],[59551.0,0.0782],[59549.0,0.0666],[59523.0,0.1]],[[59563.0,0.21528404],[59564.0,0.12630946],[59567.0,0.41859153],[59568.0,0.17225062],[59666.0,0.12435527]]]
["bitfinex","BTCUSD",1724803196109,[[59562.0,0.008998],[59556.0,0.008998],[59551.0,0.0782],[59549.0,0.0666],[59523.0,0.1]],[[59563.0,0.21528404],[59564.0,0.02630946],[59567.0,0.41859153],[59568.0,0.17225062],[59666.0,0.12435527]]]
["bitfinex","BTCUSD",1724803196316,[[59562.0,0.008998],[59556.0,0.008998],[59551.0,0.0004],[59545.0,0.087898],[59543.0,0.0636]],[[59563.0,0.26998204],[59564.0,0.02630946],[59566.0,0.05003375],[59567.0,0.4436084],[59568.0,0.0515]]]
["bitfinex","BTCUSD",1724803196515,[[59556.0,0.008998],[59551.0,0.0004],[59545.0,0.087898],[59543.0,0.0636],[59516.0,0.008998]],[[59559.0,0.32195927],[59563.0,0.26998204],[59564.0,0.02630946],[59566.0,0.05003375],[59567.0,0.12164913]]]
["bitfinex","BTCUSD",1724803196739,[[59556.0,0.008998],[59551.0,0.0004],[59545.0,0.087898],[59543.0,0.0636],[59516.0,0.008998]],[[59559.0,0.42947446],[59562.0,0.1],[59563.0,0.24466098],[59564.0,0.02630946],[59566.0,0.05003375]]]
["bitfinex","BTCUSD",1724803196955,[[59556.0,0.008998],[59551.0,0.0004],[59545.0,0.087898],[59543.0,0.0636],[59516.0,0.008998]],[[59559.0,0.52947446],[59562.0,0.05003375],[59563.0,0.1967116],[59564.0,0.02630946],[59565.0,0.1000675]]]
["bitfinex","BTCUSD",1724803197104,[[59556.0,0.008998],[59551.0,0.0004],[59545.0,0.087898],[59543.0,0.0636],[59516.0,0.008998]],[[59559.0,0.52947446],[59563.0,0.1967116],[59564.0,0.02630946]]]
["bitfinex","BTCUSD",1724803197105,[[59556.0,0.008998],[59551.0,0.0004],[59545.0,0.087898],[59543.0,0.0636],[59516.0,0.008998]],[[59559.0,0.52947446],[59561.0,0.05003375],[59563.0,0.1967116],[59564.0,0.12637696],[59566.0,0.12508438]]]
["bitfinex","BTCUSD",1724803197370,[[59556.0,0.008998],[59551.0,0.0004],[59545.0,0.087898],[59543.0,0.0636],[59516.0,0.008998]],[[59559.0,0.47028033],[59561.0,0.05003375],[59563.0,0.1967116],[59564.0,0.12637696],[59566.0,0.12508438]]]
["bitfinex","BTCUSD",1724803197514,[[59556.0,0.008998],[59551.0,0.0004],[59545.0,0.087898],[59543.0,0.0636],[59516.0,0.008998]],[[59559.0,0.47028033],[59561.0,0.05009807],[59563.0,0.19680809],[59564.0,0.12650561],[59566.0,0.12524519]]]
["bitfinex","BTCUSD",1724803197721,[[59558.0,0.003998],[59556.0,0.008998],[59551.0,0.0004],[59545.0,0.087898],[59543.0,0.0636]],[[59559.0,0.47028033],[59561.0,0.05009807],[59563.0,0.19680809],[59564.0,0.02630946],[59565.0,0.10019615]]]
["bitfinex","BTCUSD",1724803197919,[[59558.0,0.003998],[59556.0,0.008998],[59551.0,0.0004],[59545.0,0.087898],[59543.0,0.0636]],[[59559.0,0.47028033],[59561.0,0.05009807],[59563.0,0.19680809],[59564.0,0.02630946]]]
["bitfinex","BTCUSD",1724803197920,[[59558.0,0.003998],[59556.0,0.008998],[59551.0,0.0004],[59545.0,0.087898],[59543.0,0.0636]],[[59559.0,0.47028033],[59561.0,0.05009807],[59563.0,0.19680809],[59564.0,0.12650561],[59581.0,0.03803086]]]
["bitfinex","BTCUSD",1724803198123,[[59558.0,0.003998],[59556.0,0.008998],[59551.0,0.0004],[59545.0,0.087898],[59543.0,0.0636]],[[59559.0,0.47028033],[59563.0,0.19680809],[59564.0,0.12650561],[59581.0,0.03803086]]]
["bitfinex","BTCUSD",1724803198124,[[59558.0,0.003998],[59556.0,0.008998],[59551.0,0.0004],[59545.0,0.087898],[59543.0,0.0636]],[[59559.0,0.47028033],[59560.0,0.05009807],[59562.0,0.07514711],[59563.0,0.12166098],[59564.0,0.12650561]]]
["bitfinex","BTCUSD",1724803198319,[[59558.0,0.003998],[59556.0,0.008998],[59551.0,0.0004],[59545.0,0.073998],[59541.0,0.081]],[[59559.0,0.56748033],[59560.0,0.05009807],[59562.0,0.07514711],[59563.0,0.07596098],[59564.0,0.12650561]]]
["bitfinex","BTCUSD",1724803198539,[[59556.0,0.00021584],[59551.0,0.0004],[59545.0,0.008998],[59541.0,0.146],[59538.0,0.50540786]],[[59559.0,0.65298482],[59563.0,0.07596098]]]
["bitfinex","BTCUSD",1724803198540,[[59556.0,0.00021584],[59551.0,0.0004],[59545.0,0.008998],[59541.0,0.146],[59538.0,0.50540786]],[[59559.0,0.65298482],[59561.0,0.10019615],[59563.0,0.21320617],[59569.0,0.15029422],[59575.0,0.20711186]]]
["bitfinex","BTCUSD",1724803198871,[[59542.0,0.50540786],[59541.0,0.081],[59506.0,0.34664837],[59505.0,0.50552786],[59501.0,0.04982035]],[[59559.0,0.65298482],[59563.0,0.21320617]]]
["bitfinex","BTCUSD",1724803198872,[[59542.0,0.50540786],[59541.0,0.081],[59506.0,0.34664837],[59505.0,0.50552786],[59501.0,0.04982035]],[[59555.0,0.0515],[59556.0,0.0457],[59558.0,0.32388334],[59559.0,0.14035738],[59560.0,0.12530523]]]
["bitfinex","BTCUSD",1724803199080,[[59543.0,0.0607],[59542.0,0.50540786],[59541.0,0.081],[59512.0,0.32195927],[59506.0,0.009009]],[[59545.0,0.32195927],[59551.0,0.05012363],[59553.0,0.07518544],[59554.0,0.02532106],[59555.0,0.10024418]]]
["bitfinex","BTCUSD",1724803199231,[[59543.0,0.0607],[59512.0,0.32195927],[59506.0,0.009009]],[[59545.0,0.32195927],[59551.0,0.05012363],[59553.0,0.07518544],[59554.0,0.02532106],[59555.0,0.10024418]]]
["bitfinex","BTCUSD",1724803199232,[[59543.0,0.1396],[59512.0,0.32195927],[59506.0,0.009009],[59499.0,0.04982035],[59496.0,0.11020087]],[[59544.0,0.1],[59551.0,0.3720829],[59553.0,0.07518544],[59555.0,0.10024418],[59581.0,0.24669467]]]
["bitfinex","BTCUSD",1724803199438,[[59543.0,0.1396],[59512.0,0.32195927],[59506.0,0.009009],[59499.0,0.04982035],[59496.0,0.11020087]],[[59551.0,0.3720829],[59553.0,0.07518544],[59555.0,0.10024418],[59581.0,0.24669467]]]
["bitfinex","BTCUSD",1724803199439,[[59544.0,0.0789],[59543.0,0.0607],[59512.0,0.32195927],[59506.0,0.02469287],[59500.0,0.04982035]],[[59550.0,0.1],[59551.0,0.32195927],[59553.0,0.05012363],[59555.0,0.07518544],[59556.0,0.10024418]]]
["bitfinex","BTCUSD",1724803199641,[[59544.0,0.0789],[59543.0,0.0607],[59518.0,0.32195927],[59506.0,0.02469287],[59504.0,0.04982035]],[[59550.0,0.1],[59556.0,0.05012363],[59557.0,0.32195927],[59558.0,0.07518544],[59560.0,0.10024418]]]
["bitfinex","BTCUSD",1724803199844,[[59544.0,0.0789],[59543.0,0.0607],[59518.0,0.32195927],[59506.0,0.02469287],[59504.0,0.04982035]],[[59550.0,0.1],[59556.0,0.05012363],[59557.0,0.32195927],[59558.0,0.07518544],[59559.0,0.007]]]