{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306066,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1724630400867,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.49037801],[64357.0,0.02434981],[64360.0,0.21320727],[64364.0,0.009086],[64382.0,0.0502468]]]
["bitfinex","BTCUSD",1724630401033,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.49037801],[64357.0,0.02434981],[64360.0,0.22060634],[64364.0,0.009086],[64407.0,0.13791157]]]
["bitfinex","BTCUSD",1724630401227,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.49037801],[64357.0,0.02434981],[64360.0,0.22060634],[64364.0,0.009086],[64382.0,0.0502468]]]
["bitfinex","BTCUSD",1724630401654,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.49037801],[64357.0,0.02434981],[64360.0,0.22060634],[64364.0,0.009086]]]
["bitfinex","BTCUSD",1724630401655,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.49037801],[64357.0,0.02434981],[64360.0,0.22060634],[64364.0,0.009086],[64381.0,0.0502468]]]
["bitfinex","BTCUSD",1724630401855,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.49037801],[64360.0,0.22060634],[64364.0,0.009086],[64381.0,0.0502468],[64423.0,0.15157656]]]
["bitfinex","BTCUSD",1724630402058,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.49037801],[64360.0,0.22060634],[64364.0,0.009086],[64423.0,0.15157656]]]
["bitfinex","BTCUSD",1724630402059,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.49037801],[64360.0,0.22060634],[64364.0,0.009086],[64423.0,0.15157656],[64453.0,0.77671548]]]
["bitfinex","BTCUSD",1724630402259,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.49037801],[64360.0,0.22060634],[64364.0,0.009086],[64402.0,0.04491157],[64404.0,0.06736736]]]
["bitfinex","BTCUSD",1724630402660,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.49037801],[64360.0,0.22060634],[64364.0,0.009086]]]
["bitfinex","BTCUSD",1724630402661,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.49037801],[64360.0,0.22060634],[64364.0,0.009086],[64403.0,0.04491157],[64405.0,0.06736736]]]
["bitfinex","BTCUSD",1724630403231,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.49037801],[64359.0,0.002],[64360.0,0.22060634],[64364.0,0.009086],[64390.0,0.2]]]
["bitfinex","BTCUSD",1724630403583,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.2363],[64360.0,0.00739907],[64361.0,0.1018],[64364.0,0.009086],[64367.0,0.21320727]]]
["bitfinex","BTCUSD",1724630403784,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.105],[64360.0,0.01128426],[64361.0,0.1018],[64364.0,0.009086],[64367.0,0.21320727]]]
["bitfinex","BTCUSD",1724630404112,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.005],[64360.0,0.1],[64361.0,0.1257],[64364.0,0.009086],[64367.0,0.1018]]]
["bitfinex","BTCUSD",1724630404313,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.005],[64360.0,0.10388507],[64361.0,0.1257],[64367.0,0.1018],[64371.0,0.002]]]
["bitfinex","BTCUSD",1724630404544,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.005],[64360.0,0.10388507],[64361.0,0.1257],[64367.0,0.110886],[64371.0,0.002]]]
["bitfinex","BTCUSD",1724630404950,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.005],[64360.0,0.10388507],[64361.0,0.1257],[64365.0,0.00739858],[64367.0,0.32409327]]]
["bitfinex","BTCUSD",1724630405282,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.00388507],[64360.0,0.1],[64361.0,0.1257],[64365.0,0.00739858],[64367.0,0.32409327]]]
["bitfinex","BTCUSD",1724630405602,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.005],[64360.0,0.1],[64365.0,0.00388517],[64367.0,0.32409327],[64372.0,0.001]]]
["bitfinex","BTCUSD",1724630405877,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0995],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.005],[64365.0,0.00388517],[64366.0,0.1],[64367.0,0.46200493],[64375.0,0.002]]]
["bitfinex","BTCUSD",1724630406088,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0995],[64348.0,0.009086],[64346.0,4e-05]],[[64356.0,0.005],[64365.0,0.00388517],[64366.0,0.1],[64367.0,0.46200493],[64375.0,0.001]]]
["bitfinex","BTCUSD",1724630406254,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0995],[64348.0,0.009086],[64346.0,0.00314785]],[[64356.0,0.005],[64362.0,0.000827],[64366.0,0.1],[64367.0,0.2323],[64373.0,0.21320727]]]
["bitfinex","BTCUSD",1724630406432,[[64355.0,0.29007171],[64354.0,0.0009086],[64351.0,0.0995],[64348.0,0.009086],[64347.0,0.21320727]],[[64356.0,0.005],[64362.0,0.000827],[64374.0,0.1305],[64376.0,0.1021],[64385.0,0.001]]]
["bitfinex","BTCUSD",1724630406636,[[64355.0,0.28696401],[64354.0,0.0009086],[64351.0,0.0995],[64348.0,0.010086],[64347.0,0.21320727]],[[64356.0,0.005],[64362.0,0.000827],[64376.0,0.1021],[64378.0,0.00738404],[64379.0,0.1287]]]
["bitfinex","BTCUSD",1724630406836,[[64355.0,0.28696401],[64354.0,0.0009086],[64351.0,0.0995],[64348.0,0.009086],[64341.0,0.21320727]],[[64362.0,0.000827],[64375.0,0.00388412],[64378.0,0.00738404],[64379.0,0.1287],[64380.0,0.21320727]]]
["bitfinex","BTCUSD",1724630407204,[[64355.0,0.28696401],[64354.0,0.0009086],[64351.0,0.0995],[64348.0,0.009086],[64346.0,0.00104]],[[64356.0,0.004],[64362.0,0.000827],[64375.0,0.00388412],[64379.0,0.1287],[64380.0,0.21320727]]]
["bitfinex","BTCUSD",1724630407381,[[64355.0,0.28696401],[64354.0,0.0009086],[64351.0,0.0995],[64348.0,0.010086],[64347.0,0.21320727]],[[64362.0,0.000827],[64379.0,0.1287]]]
["bitfinex","BTCUSD",1724630407382,[[64355.0,0.28696401],[64354.0,0.0009086],[64351.0,0.0995],[64348.0,0.010086],[64347.0,0.21320727]],[[64362.0,0.000827],[64377.0,0.00388436],[64379.0,0.1287],[64386.0,0.21320727],[64387.0,0.001]]]
["bitfinex","BTCUSD",1724630407581,[[64355.0,0.130786],[64354.0,0.0009086],[64351.0,0.0995],[64348.0,0.009086],[64342.0,0.001]],[[64362.0,0.000827],[64377.0,0.00388436],[64379.0,0.1287],[64380.0,0.21320727],[64384.0,0.0091202]]]
["bitfinex","BTCUSD",1724630407816,[[64355.0,0.136786],[64354.0,0.0009086],[64351.0,0.0995],[64348.0,0.009086],[64342.0,0.001]],[[64356.0,0.001],[64362.0,0.000827],[64377.0,0.00388436],[64379.0,0.1287],[64380.0,0.21320727]]]
["bitfinex","BTCUSD",1724630408283,[[64355.0,0.136786],[64354.0,0.0009086],[64351.0,0.0995],[64348.0,0.009086],[64347.0,0.21320727]],[[64356.0,0.001],[64362.0,0.000827],[64377.0,0.00388436],[64379.0,0.1287],[64386.0,0.21520727]]]
["bitfinex","BTCUSD",1724630408470,[[64355.0,0.136786],[64354.0,0.0009086],[64351.0,0.0995],[64348.0,0.009086],[64347.0,0.21320727]],[[64356.0,0.001],[64362.0,0.000827],[64377.0,0.00388436],[64379.0,0.1287],[64386.0,0.21420727]]]
["bitfinex","BTCUSD",1724630408675,[[64355.0,0.28696401],[64354.0,0.0009086],[64351.0,0.0995],[64348.0,0.010086],[64347.0,0.21320727]],[[64362.0,0.000827],[64379.0,0.1287],[64386.0,0.21320727],[64387.0,0.001],[64406.0,0.1638]]]
["bitfinex","BTCUSD",1724630408997,[[64355.0,0.28696401],[64354.0,0.0009086],[64351.0,0.0995],[64348.0,0.010086],[64347.0,0.21320727]],[[64362.0,0.000827],[64386.0,0.21320727],[64406.0,0.1638]]]
["bitfinex","BTCUSD",1724630408998,[[64359.0,0.21320727],[64357.0,0.097],[64356.0,0.15617801],[64355.0,0.009086],[64354.0,0.0009086]],[[64362.0,0.000827],[64386.0,0.1213],[64388.0,0.1021],[64392.0,0.001],[64398.0,0.21320727]]]
["bitfinex","BTCUSD",1724630409211,[[64360.0,0.28547801],[64359.0,0.21320727],[64357.0,0.097],[64355.0,0.009086],[64354.0,0.0009086]],[[64362.0,0.000827],[64386.0,0.1213],[64388.0,0.1021],[64390.0,0.00710566],[64392.0,0.001]]]
["bitfinex","BTCUSD",1724630409522,[[64361.0,0.1293],[64360.0,0.15928506],[64359.0,0.21320727],[64357.0,0.097],[64355.0,0.009086]],[[64362.0,0.000827],[64385.0,0.00388381],[64386.0,0.1213],[64388.0,0.1021],[64390.0,0.00710566]]]
["bitfinex","BTCUSD",1724630409649,[[64361.0,0.28547801],[64360.0,0.00310705],[64359.0,0.21320727],[64357.0,0.097],[64355.0,0.009086]],[[64362.0,0.000827],[64363.0,0.0243433],[64385.0,0.00388381],[64386.0,0.1213],[64388.0,0.1021]]]
["bitfinex","BTCUSD",1724630410060,[[64361.0,0.39137801],[64360.0,0.00310705],[64359.0,0.21320727],[64357.0,0.001],[64355.0,0.010086]],[[64362.0,0.001827],[64363.0,0.0243433],[64386.0,0.1213],[64388.0,0.1021],[64394.0,0.00719166]]]
["bitfinex","BTCUSD",1724630410337,[[64361.0,0.41437801],[64359.0,0.21320727],[64355.0,0.009086],[64350.0,0.001],[64324.0,0.20957639]],[[64362.0,0.001827],[64363.0,0.0243433],[64385.0,0.00388349],[64392.0,0.129],[64393.0,0.097]]]
["bitfinex","BTCUSD",1724630410553,[[64361.0,0.2352],[64355.0,0.009086],[64346.0,0.00104],[64326.0,0.1638],[64323.0,0.53887797]],[[64362.0,0.000827],[64379.0,0.129],[64380.0,0.097],[64381.0,0.21320727],[64384.0,0.00388383]]]
["bitfinex","BTCUSD",1724630410750,[[64361.0,0.2352],[64360.0,0.009],[64355.0,0.009086],[64346.0,4e-05],[64342.0,0.22059075]],[[64362.0,0.000827],[64379.0,0.129],[64380.0,0.097],[64381.0,0.21320727]]]
["bitfinex","BTCUSD",1724630410751,[[64361.0,0.2352],[64360.0,0.009],[64355.0,0.009086],[64346.0,4e-05],[64342.0,0.22059075]],[[64362.0,0.001827],[64371.0,0.02434372],[64378.0,0.00388423],[64379.0,0.129],[64380.0,0.097]]]
["bitfinex","BTCUSD",1724630410897,[[64361.0,0.2352],[64355.0,0.009086],[64346.0,4e-05],[64345.0,0.010086],[64342.0,0.22059075]],[[64362.0,0.001827],[64370.0,0.00388423],[64371.0,0.02434372],[64379.0,0.129],[64380.0,0.097]]]
["bitfinex","BTCUSD",1724630411104,[[64361.0,0.39137801],[64355.0,0.01219339],[64354.0,0.21411587],[64351.0,0.0014],[64346.0,4e-05]],[[64362.0,0.001827],[64371.0,0.02434372],[64379.0,0.129],[64380.0,0.097],[64389.0,0.062263]]]
["bitfinex","BTCUSD",1724630411298,[[64361.0,0.40037801],[64355.0,0.009086],[64354.0,0.21411587],[64351.0,0.0014],[64346.0,4e-05]],[[64362.0,0.001827],[64371.0,0.02434372],[64379.0,0.129],[64380.0,0.097]]]
["bitfinex","BTCUSD",1724630411299,[[64361.0,0.40037801],[64355.0,0.009086],[64354.0,0.21411587],[64351.0,0.0014],[64346.0,4e-05]],[[64362.0,0.002827],[64371.0,0.02434372],[64378.0,0.00388387],[64379.0,0.129],[64380.0,0.097]]]
["bitfinex","BTCUSD",1724630411824,[[64361.0,0.40037801],[64355.0,0.009086],[64354.0,0.21411587],[64351.0,0.0014],[64346.0,4e-05]],[[64362.0,0.002827],[64378.0,0.10388387],[64379.0,0.129],[64380.0,0.097],[64387.0,0.00721927]]]
["bitfinex","BTCUSD",1724630412084,[[64361.0,0.39137801],[64355.0,0.009086],[64354.0,0.21411587],[64351.0,0.0014],[64346.0,4e-05]],[[64362.0,0.001827],[64364.0,0.02434375],[64378.0,0.10388387],[64379.0,0.129],[64380.0,0.097]]]
["bitfinex","BTCUSD",1724630412258,[[64361.0,0.39137801],[64355.0,0.009086],[64354.0,0.21411587],[64351.0,0.0014],[64346.0,4e-05]],[[64362.0,0.000827],[64364.0,0.02434375],[64378.0,0.10388387],[64379.0,0.129],[64380.0,0.097]]]
["bitfinex","BTCUSD",1724630412459,[[64361.0,0.39537801],[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0014],[64348.0,0.22229327]],[[64362.0,0.001827],[64364.0,0.02434375],[64378.0,0.10388387],[64379.0,0.129],[64380.0,0.097]]]
["bitfinex","BTCUSD",1724630412804,[[64361.0,0.39137801],[64355.0,0.009086],[64354.0,0.21411587],[64353.0,0.001],[64351.0,0.0004]],[[64362.0,0.000827],[64364.0,0.02434375],[64386.0,0.1322],[64388.0,0.1021],[64394.0,0.062258]]]
["bitfinex","BTCUSD",1724630413188,[[64361.0,0.39137801],[64355.0,0.009086],[64354.0,0.21411587],[64351.0,0.0004]],[[64362.0,0.000827],[64364.0,0.02434375],[64386.0,0.1322],[64388.0,0.1021],[64394.0,0.062258]]]
["bitfinex","BTCUSD",1724630413189,[[64369.0,0.001],[64363.0,0.2289],[64361.0,0.15617801],[64360.0,0.21320727],[64355.0,0.009086]],[[64408.0,0.00726941],[64410.0,0.002],[64418.0,0.04491157],[64420.0,0.06736736],[64422.0,0.08982314]]]
["bitfinex","BTCUSD",1724630413389,[[64391.0,0.21320727],[64382.0,0.105],[64380.0,0.001],[64378.0,0.15617801],[64370.0,0.10030491]],[[64392.0,0.46876099],[64414.0,0.1322],[64416.0,0.102926],[64420.0,0.002],[64431.0,0.25811884]]]
["bitfinex","BTCUSD",1724630413533,[[64391.0,0.1239],[64384.0,0.21320727],[64382.0,0.105],[64380.0,0.001],[64362.0,0.136158]],[[64414.0,0.1322],[64416.0,0.102926],[64419.0,0.22051083],[64420.0,0.001],[64435.0,0.13541157]]]
["bitfinex","BTCUSD",1724630413735,[[64391.0,0.28007801],[64382.0,0.105],[64380.0,0.001],[64378.0,0.21320727],[64372.0,0.1]],[[64414.0,0.1322],[64416.0,0.102926],[64419.0,0.22051083],[64420.0,0.001],[64435.0,0.13541157]]]
["bitfinex","BTCUSD",1724630413736,[[64391.0,0.28007801],[64382.0,0.105],[64380.0,0.001],[64378.0,0.21320727],[64372.0,0.1]],[[64413.0,0.62882112],[64414.0,0.1322],[64416.0,0.102926],[64419.0,0.22051083],[64420.0,0.001]]]
["bitfinex","BTCUSD",1724630413937,[[64391.0,0.28007801],[64382.0,0.105],[64380.0,0.001],[64378.0,0.21320727],[64372.0,0.1]],[[64413.0,0.16006013],[64414.0,0.1322],[64416.0,0.102926],[64419.0,0.22051083],[64420.0,0.001]]]
["bitfinex","BTCUSD",1724630414518,[[64391.0,0.1239],[64382.0,0.105],[64378.0,0.21320727],[64377.0,0.001],[64372.0,0.1]],[[64413.0,0.16006013],[64414.0,0.1322],[64416.0,0.104926],[64419.0,0.22051083],[64434.0,0.20871157]]]
["bitfinex","BTCUSD",1724630414716,[[64391.0,0.1249],[64382.0,0.105],[64378.0,0.21320727],[64377.0,0.001],[64372.0,0.1]],[[64413.0,0.16006013],[64414.0,0.1442],[64416.0,0.104926],[64419.0,0.22051083],[64421.0,0.062232]]]
["bitfinex","BTCUSD",1724630414916,[[64391.0,0.1249],[64382.0,0.105],[64378.0,0.21320727],[64376.0,0.001],[64372.0,0.1]],[[64413.0,0.20097874],[64414.0,0.1442],[64416.0,0.104926],[64419.0,0.22051083],[64421.0,0.062232]]]
["bitfinex","BTCUSD",1724630415122,[[64391.0,0.1239],[64382.0,0.105],[64378.0,0.21320727],[64377.0,0.001],[64372.0,0.1]],[[64413.0,0.20097874],[64414.0,0.1322],[64416.0,0.103926],[64419.0,0.22051083],[64421.0,0.062232]]]
["bitfinex","BTCUSD",1724630415318,[[64391.0,0.1239],[64382.0,0.105],[64378.0,0.21320727],[64377.0,0.0083412],[64372.0,0.1]],[[64413.0,0.20097874],[64414.0,0.1322],[64416.0,0.103926],[64419.0,0.22051083],[64421.0,0.062232]]]
["bitfinex","BTCUSD",1724630415546,[[64391.0,0.1249],[64382.0,0.105],[64378.0,0.21320727],[64377.0,0.0083412],[64372.0,0.1]],[[64413.0,0.20097874],[64414.0,0.1322],[64416.0,0.103926],[64419.0,0.22051083],[64421.0,0.062232]]]
["bitfinex","BTCUSD",1724630415547,[[64391.0,0.1249],[64382.0,0.105],[64378.0,0.21320727],[64377.0,0.0083412],[64372.0,0.1]],[[64413.0,0.42518601],[64414.0,0.1322],[64416.0,0.104926],[64419.0,0.00730356],[64421.0,0.062232]]]
["bitfinex","BTCUSD",1724630415762,[[64391.0,0.1249],[64382.0,0.105],[64378.0,0.21320727],[64377.0,0.0083412],[64372.0,0.1]],[[64413.0,0.3842674],[64414.0,0.1322],[64416.0,0.103926],[64419.0,0.00730356],[64421.0,0.062232]]]
["bitfinex","BTCUSD",1724630416169,[[64391.0,0.1249],[64382.0,0.105],[64378.0,0.21320727],[64377.0,0.0083412],[64372.0,0.1]],[[64412.0,0.1],[64413.0,0.3842674],[64414.0,0.1322],[64416.0,0.103926],[64419.0,0.00730356]]]
["bitfinex","BTCUSD",1724630416481,[[64391.0,0.1249],[64382.0,0.105],[64378.0,0.21320727],[64377.0,0.0083412],[64372.0,0.1]],[[64411.0,0.16006035],[64412.0,0.1],[64413.0,0.22420727],[64414.0,0.1322],[64416.0,0.104926]]]
["bitfinex","BTCUSD",1724630416654,[[64391.0,0.002],[64386.0,0.1225],[64382.0,0.105],[64372.0,0.31320727],[64365.0,0.001]],[[64409.0,0.1321],[64410.0,0.1],[64411.0,0.16006035],[64412.0,0.102],[64413.0,0.22420727]]]
["bitfinex","BTCUSD",1724630417029,[[64391.0,0.002],[64386.0,0.1225],[64382.0,0.105],[64373.0,0.46876099],[64372.0,0.1]],[[64407.0,0.21320727],[64408.0,0.33189735],[64409.0,0.1331],[64412.0,0.101],[64413.0,0.011]]]
["bitfinex","BTCUSD",1724630417166,[[64391.0,0.002],[64386.0,0.1225],[64382.0,0.105],[64373.0,0.46876099],[64372.0,0.1]],[[64406.0,0.16006079],[64407.0,0.21320727],[64408.0,0.17183676],[64409.0,0.1341],[64413.0,0.011]]]
["bitfinex","BTCUSD",1724630417367,[[64386.0,0.1225],[64382.0,0.105],[64373.0,0.46876099],[64372.0,0.1],[64366.0,0.21420727]],[[64404.0,0.099],[64405.0,0.002],[64406.0,0.16006079],[64407.0,0.21320727],[64408.0,0.17183676]]]
["bitfinex","BTCUSD",1724630417569,[[64386.0,0.1225],[64382.0,0.105],[64373.0,0.46876099],[64372.0,0.1],[64366.0,0.21420727]],[[64403.0,0.16006094],[64404.0,0.199],[64405.0,0.002],[64407.0,0.21320727],[64408.0,0.07183676]]]
["bitfinex","BTCUSD",1724630417753,[[64386.0,0.1225],[64382.0,0.105],[64373.0,0.46876099],[64372.0,0.1],[64366.0,0.21420727]],[[64402.0,0.1],[64403.0,0.16006094],[64404.0,0.199],[64405.0,0.002],[64407.0,0.21320727]]]
["bitfinex","BTCUSD",1724630417955,[[64391.0,0.001],[64382.0,0.105],[64381.0,0.1246],[64373.0,0.46876099],[64372.0,0.1]],[[64400.0,0.1272],[64401.0,0.1975672],[64402.0,0.1],[64404.0,0.099],[64405.0,0.002]]]
["bitfinex","BTCUSD",1724630418209,[[64382.0,0.105],[64381.0,0.1246],[64373.0,0.46876099],[64372.0,0.1],[64339.0,0.04577639]],[[64399.0,0.160061],[64400.0,0.1272],[64402.0,0.1],[64404.0,0.099],[64405.0,0.002]]]
["bitfinex","BTCUSD",1724630418649,[[64391.0,0.001],[64382.0,0.105],[64381.0,0.1246],[64373.0,0.46876099],[64372.0,0.1]],[[64399.0,0.160061],[64400.0,0.1272],[64402.0,0.1],[64404.0,0.099],[64405.0,0.002]]]
["bitfinex","BTCUSD",1724630419070,[[64391.0,0.002],[64382.0,0.105],[64381.0,0.1246],[64373.0,0.46876099],[64372.0,0.1]],[[64399.0,0.160061],[64400.0,0.1272],[64402.0,0.1],[64404.0,0.099],[64405.0,0.002]]]
["bitfinex","BTCUSD",1724630419203,[[64391.0,0.001],[64382.0,0.105],[64381.0,0.1246],[64373.0,0.46876099],[64372.0,0.1]],[[64399.0,0.160061],[64400.0,0.1272],[64402.0,0.1],[64404.0,0.099],[64405.0,0.002]]]
["bitfinex","BTCUSD",1724630419406,[[64382.0,0.111],[64381.0,0.1246],[64373.0,0.46876099],[64372.0,0.1],[64341.0,0.04577639]],[[64399.0,0.160061],[64400.0,0.1272],[64402.0,0.1],[64404.0,0.099],[64405.0,0.002]]]
["bitfinex","BTCUSD",1724630419637,[[64382.0,0.111],[64381.0,0.1246],[64368.0,0.4659],[64362.0,0.7942],[64361.0,0.001]],[[64398.0,0.1387261],[64399.0,0.160061],[64400.0,0.1272],[64401.0,0.21420727],[64402.0,0.1]]]
["bitfinex","BTCUSD",1724630419836,[[64374.0,0.1028],[64373.0,0.1246],[64357.0,0.4659],[64354.0,0.68287686],[64351.0,0.7956]],[[64398.0,0.1387261]]]
["bitfinex","BTCUSD",1724630419837,[[64374.0,0.1028],[64373.0,0.1246],[64357.0,0.4659],[64354.0,0.68287686],[64351.0,0.7956]],[[64394.0,0.1292],[64395.0,0.21320727],[64397.0,0.00388317],[64398.0,0.29490411],[64412.0,0.0454294]]]
["bitfinex","BTCUSD",1724630420037,[[64354.0,0.68287686],[64351.0,0.7956]],[[64394.0,0.1292],[64395.0,0.21320727],[64397.0,0.00388317],[64398.0,0.29490411],[64412.0,0.0454294]]]
["bitfinex","BTCUSD",1724630420038,[[64367.0,0.2274],[64354.0,0.46966959],[64351.0,0.0004],[64348.0,0.22229327],[64344.0,0.0137021]],[[64388.0,0.1272],[64389.0,0.21320727],[64390.0,0.002],[64392.0,0.1021],[64393.0,0.26006163]]]
["bitfinex","BTCUSD",1724630420286,[[64367.0,0.2274],[64354.0,0.46966959],[64351.0,0.0004],[64348.0,0.22329327],[64344.0,0.0127021]],[[64383.0,0.21320727],[64387.0,0.16206192],[64388.0,0.1272],[64392.0,0.1021],[64393.0,0.1]]]
["bitfinex","BTCUSD",1724630420487,[[64367.0,0.2274],[64354.0,0.46966959],[64351.0,0.0004],[64348.0,0.22329327],[64344.0,0.0127021]],[[64382.0,0.16006205],[64383.0,0.21320727],[64387.0,0.102],[64388.0,0.1272],[64392.0,0.1021]]]
["bitfinex","BTCUSD",1724630420711,[[64367.0,0.2274],[64354.0,0.46966959],[64351.0,0.0004],[64348.0,0.22329327],[64344.0,0.0127021]],[[64382.0,0.30758898],[64383.0,0.21320727],[64387.0,0.002],[64388.0,0.1272],[64392.0,0.1021]]]
["bitfinex","BTCUSD",1724630420916,[[64367.0,0.2274],[64355.0,0.01219323],[64354.0,0.68287686],[64353.0,0.001],[64351.0,0.0004]],[[64382.0,0.1],[64387.0,0.001],[64388.0,0.1272],[64389.0,0.21320727],[64392.0,0.1021]]]
["bitfinex","BTCUSD",1724630421121,[[64367.0,0.2274],[64355.0,0.009086],[64354.0,0.68287686],[64353.0,0.001],[64351.0,0.0004]],[[64382.0,0.1],[64387.0,0.00488375],[64388.0,0.1272],[64392.0,0.1021],[64395.0,0.21320727]]]
["bitfinex","BTCUSD",1724630421270,[[64367.0,0.2274],[64355.0,0.009086],[64354.0,0.68287686],[64353.0,0.001],[64351.0,0.0004]],[[64381.0,0.00388375],[64382.0,0.1],[64388.0,0.1272],[64392.0,0.1021],[64393.0,0.002]]]
["bitfinex","BTCUSD",1724630421489,[[64367.0,0.2274],[64355.0,0.009086],[64354.0,0.68287686],[64353.0,0.001],[64351.0,0.0004]],[[64382.0,0.1],[64383.0,0.001],[64387.0,0.00388375],[64388.0,0.1272],[64392.0,0.1021]]]
["bitfinex","BTCUSD",1724630421696,[[64367.0,0.2274],[64355.0,0.009086],[64354.0,0.68287686],[64351.0,0.0004]],[[64387.0,0.00388375],[64388.0,0.1272],[64392.0,0.1021]]]
["bitfinex","BTCUSD",1724630421697,[[64367.0,0.2274],[64355.0,0.009086],[64354.0,0.68287686],[64351.0,0.0004],[64348.0,0.010086]],[[64387.0,0.1],[64388.0,0.1272],[64389.0,0.21320727],[64392.0,0.1021],[64421.0,0.08657381]]]
["bitfinex","BTCUSD",1724630421874,[[64367.0,0.2274],[64355.0,0.009086],[64354.0,0.68287686],[64353.0,0.001],[64351.0,0.0004]],[[64386.0,0.16006176],[64387.0,0.1],[64388.0,0.1272],[64389.0,0.21320727],[64392.0,0.1021]]]
["bitfinex","BTCUSD",1724630422078,[[64374.0,0.009],[64367.0,0.2274],[64355.0,0.009086],[64354.0,0.68287686],[64351.0,0.0004]],[[64385.0,0.1],[64386.0,0.22010866],[64388.0,0.1272],[64389.0,0.21320727],[64392.0,0.1031]]]
["bitfinex","BTCUSD",1724630422275,[[64374.0,0.009],[64367.0,0.2274],[64355.0,0.009086],[64354.0,0.68287686],[64351.0,0.0004]],[[64382.0,0.001],[64384.0,0.16006181],[64385.0,0.1],[64386.0,0.0600469],[64388.0,0.1272]]]
["bitfinex","BTCUSD",1724630422518,[[64374.0,0.009],[64367.0,0.2274],[64355.0,0.009086],[64354.0,0.68287686],[64351.0,0.0004]],[[64381.0,0.15617801],[64382.0,0.001],[64383.0,0.1],[64385.0,0.1],[64386.0,0.0600469]]]
["bitfinex","BTCUSD",1724630422720,[[64367.0,0.2274],[64355.0,0.009086],[64354.0,0.68287686],[64351.0,0.0004],[64350.0,0.001]],[[64380.0,0.00388393],[64381.0,0.15617801],[64383.0,0.1],[64386.0,0.0600469],[64387.0,0.00731335]]]
["bitfinex","BTCUSD",1724630423448,[[64367.0,0.2274],[64355.0,0.009086],[64354.0,0.68287686],[64351.0,0.0004],[64350.0,0.001]],[[64380.0,0.00388393],[64381.0,0.15617801],[64383.0,0.1],[64386.0,0.0600469],[64387.0,0.00831335]]]
["bitfinex","BTCUSD",1724630424085,[[64367.0,0.2274],[64355.0,0.009086],[64354.0,0.68287686],[64351.0,0.0004],[64349.0,0.001]],[[64380.0,0.00388393],[64383.0,0.1],[64386.0,0.0600469],[64387.0,0.00831335]]]
["bitfinex","BTCUSD",1724630424086,[[64367.0,0.2274],[64355.0,0.009086],[64354.0,0.68287686],[64351.0,0.0004],[64349.0,0.001]],[[64380.0,0.16006194],[64383.0,0.1],[64386.0,0.0610469],[64387.0,0.00831335],[64389.0,0.21420727]]]
["bitfinex","BTCUSD",1724630424448,[[64367.0,0.2274],[64355.0,0.009086],[64354.0,0.68287686],[64351.0,0.0004],[64349.0,0.001]],[[64380.0,0.16006194],[64383.0,0.1],[64386.0,0.0600469],[64387.0,0.00831335],[64389.0,0.21420727]]]
["bitfinex","BTCUSD",1724630424871,[[64362.0,0.1233],[64361.0,0.0978],[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004]],[[64377.0,0.02434214],[64378.0,0.1021],[64379.0,0.31626818],[64381.0,0.002],[64382.0,0.21320727]]]
["bitfinex","BTCUSD",1724630425034,[[64367.0,0.003],[64356.0,0.1233],[64355.0,0.106886],[64354.0,0.0009086],[64351.0,0.0004]],[[64372.0,0.001],[64375.0,0.28637801],[64376.0,0.21809165],[64377.0,0.12434214],[64378.0,0.1021]]]
["bitfinex","BTCUSD",1724630425248,[[64367.0,0.003],[64356.0,0.1233],[64355.0,0.106886],[64354.0,0.0009086],[64351.0,0.0004]],[[64371.0,0.16006274],[64375.0,0.1302],[64376.0,0.21320727],[64377.0,0.12434214],[64378.0,0.1021]]]
["bitfinex","BTCUSD",1724630425456,[[64356.0,0.1233],[64355.0,0.106886],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086]],[[64370.0,0.00388473],[64371.0,0.15617801],[64374.0,0.1],[64375.0,0.1322],[64376.0,0.21320727]]]
["bitfinex","BTCUSD",1724630425706,[[64355.0,0.106886],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086]],[[64370.0,0.00388473],[64371.0,0.15617801],[64374.0,0.1],[64375.0,0.1322],[64376.0,0.21320727]]]
["bitfinex","BTCUSD",1724630425707,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64347.0,0.1233]],[[64368.0,0.1302],[64369.0,0.15617801],[64370.0,0.00388473],[64371.0,0.002],[64375.0,0.00743147]]]
["bitfinex","BTCUSD",1724630425983,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64347.0,0.1233]],[[64367.0,0.15617801],[64368.0,0.1302],[64371.0,0.002],[64375.0,0.00743147],[64384.0,0.04550293]]]
["bitfinex","BTCUSD",1724630426275,[[64356.0,0.1233],[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64349.0,0.00310793]],[[64374.0,0.1302],[64379.0,0.001],[64382.0,0.21320727],[64384.0,0.001],[64385.0,0.04550293]]]
["bitfinex","BTCUSD",1724630426427,[[64357.0,0.0978],[64356.0,0.28258594],[64355.0,0.009086],[64354.0,0.0009086],[64352.0,0.21320727]],[[64373.0,0.1],[64380.0,0.1302],[64387.0,0.001],[64388.0,0.001],[64390.0,0.04550293]]]
["bitfinex","BTCUSD",1724630426626,[[64359.0,0.1205],[64358.0,0.21320727],[64357.0,0.25708532],[64356.0,0.008],[64355.0,0.009086]],[[64380.0,0.1302],[64390.0,0.04550293]]]
["bitfinex","BTCUSD",1724630426627,[[64359.0,0.1205],[64358.0,0.21320727],[64357.0,0.25708532],[64356.0,0.008],[64355.0,0.009086]],[[64377.0,0.12822628],[64380.0,0.1302],[64383.0,0.1021],[64390.0,0.002],[64395.0,0.04550293]]]
["bitfinex","BTCUSD",1724630426832,[[64359.0,0.15928532],[64358.0,0.21320727],[64357.0,0.0978],[64356.0,0.008],[64355.0,0.009086]],[[64377.0,0.02434214],[64380.0,0.00388414],[64383.0,0.1021],[64385.0,0.00722952],[64390.0,0.002]]]
["bitfinex","BTCUSD",1724630427044,[[64360.0,0.1205],[64359.0,0.15617801],[64357.0,0.0978],[64356.0,0.008],[64355.0,0.009086]],[[64377.0,0.02434214],[64380.0,0.00388414],[64382.0,0.1],[64383.0,0.1021],[64385.0,0.1208]]]
["bitfinex","BTCUSD",1724630427247,[[64360.0,0.1205],[64359.0,0.15617801],[64357.0,0.0978],[64356.0,0.008],[64355.0,0.009086]],[[64377.0,0.02434214],[64379.0,0.00388402],[64382.0,0.1],[64383.0,0.1021],[64385.0,0.1208]]]
["bitfinex","BTCUSD",1724630427450,[[64367.0,0.004],[64362.0,0.1205],[64361.0,0.15928523],[64358.0,0.21320727],[64356.0,0.008]],[[64377.0,0.02434214],[64382.0,0.1],[64384.0,0.00388402],[64385.0,0.1208],[64394.0,0.002]]]
["bitfinex","BTCUSD",1724630427648,[[64369.0,0.1251],[64368.0,0.1002],[64361.0,0.15928523],[64358.0,0.21320727],[64356.0,0.008]],[[64377.0,0.02434214],[64382.0,0.1],[64384.0,0.00388402],[64385.0,0.1208],[64391.0,0.1003]]]
["bitfinex","BTCUSD",1724630427874,[[64369.0,0.1251],[64368.0,0.1002],[64361.0,0.15617801],[64358.0,0.21320727],[64333.0,0.08262348]],[[64376.0,0.00388373],[64377.0,0.02434214],[64382.0,0.1],[64385.0,0.1208],[64391.0,0.31350727]]]
["bitfinex","BTCUSD",1724630428127,[[64369.0,0.1251],[64368.0,0.1002],[64361.0,0.15617801],[64356.0,0.01703544],[64353.0,0.001]],[[64376.0,0.00388373],[64377.0,0.02534214],[64382.0,0.1],[64385.0,0.1208],[64391.0,0.1003]]]
["bitfinex","BTCUSD",1724630428328,[[64369.0,0.1251],[64368.0,0.1002],[64361.0,0.15617801],[64356.0,0.004],[64353.0,0.001]],[[64377.0,0.02434214],[64384.0,0.10388373],[64385.0,0.1208],[64391.0,0.1003],[64400.0,0.04550293]]]
["bitfinex","BTCUSD",1724630428507,[[64369.0,0.1251],[64368.0,0.1002],[64361.0,0.15617801],[64356.0,0.004],[64353.0,0.001]],[[64377.0,0.02434214],[64384.0,0.10388373],[64385.0,0.1208],[64391.0,0.1003],[64393.0,0.00713145]]]
["bitfinex","BTCUSD",1724630428656,[[64369.0,0.1251],[64368.0,0.1002],[64361.0,0.15617801],[64353.0,0.001],[64334.0,0.04629085]],[[64377.0,0.02534214],[64384.0,0.10388373],[64385.0,0.1208],[64391.0,0.1003],[64393.0,0.00713145]]]
["bitfinex","BTCUSD",1724630428861,[[64369.0,0.1251],[64368.0,0.1002],[64361.0,0.15617801],[64353.0,0.001],[64333.0,0.08260712]],[[64377.0,0.02434214],[64384.0,0.10388373],[64385.0,0.1208],[64391.0,0.1003],[64393.0,0.00713145]]]
["bitfinex","BTCUSD",1724630429067,[[64369.0,0.1271],[64368.0,0.1002],[64361.0,0.15617801],[64360.0,0.0009097],[64353.0,0.001]],[[64377.0,0.02434214],[64384.0,0.10388373],[64385.0,0.1208],[64391.0,0.1003],[64393.0,0.00713145]]]
["bitfinex","BTCUSD",1724630429496,[[64369.0,0.1251],[64368.0,0.1002],[64361.0,0.15617801],[64360.0,0.0009097],[64353.0,0.001]],[[64377.0,0.02434214],[64384.0,0.10388373],[64385.0,0.1208],[64391.0,0.1003],[64393.0,0.00713145]]]
["bitfinex","BTCUSD",1724630429698,[[64369.0,0.1251],[64368.0,0.1002],[64361.0,0.15617801],[64360.0,0.0009097],[64353.0,0.001]],[[64384.0,0.10388373],[64385.0,0.1208],[64391.0,0.1003],[64393.0,0.00713145],[64455.0,0.77363602]]]
["bitfinex","BTCUSD",1724630430038,[[64369.0,0.1261],[64368.0,0.1002],[64361.0,0.15617801],[64360.0,0.0009097],[64353.0,0.001]],[[64375.0,0.08],[64384.0,0.26006174],[64385.0,0.1208],[64391.0,0.1003],[64393.0,0.00713145]]]
["bitfinex","BTCUSD",1724630430615,[[64369.0,0.1261],[64368.0,0.1002],[64361.0,0.15617801],[64360.0,0.0009097],[64357.0,0.26725182]],[[64375.0,0.08],[64384.0,0.26006174],[64391.0,0.1003],[64393.0,0.00713145],[64401.0,0.04542342]]]
["bitfinex","BTCUSD",1724630430822,[[64369.0,0.1261],[64368.0,0.1002],[64362.0,0.00310698],[64361.0,0.15617801],[64360.0,0.0009097]],[[64375.0,0.08],[64376.0,0.001],[64389.0,0.1311],[64391.0,0.1003],[64394.0,0.001]]]
["bitfinex","BTCUSD",1724630431089,[[64369.0,0.1251],[64368.0,0.1002],[64362.0,0.00310698],[64361.0,0.15617801],[64360.0,0.0009097]],[[64375.0,0.08],[64388.0,0.1],[64391.0,0.1003],[64394.0,0.1321],[64398.0,0.0397261]]]
["bitfinex","BTCUSD",1724630431391,[[64369.0,0.1251],[64368.0,0.1002],[64362.0,0.00310698],[64361.0,0.15617801],[64360.0,0.0009097]],[[64375.0,0.08],[64378.0,0.02434222],[64390.0,0.1],[64391.0,0.1003],[64394.0,0.1321]]]
["bitfinex","BTCUSD",1724630431513,[[64369.0,0.1251],[64368.0,0.1002],[64362.0,0.00310698],[64361.0,0.15617801],[64360.0,0.0009097]],[[64375.0,0.08],[64378.0,0.02434222],[64384.0,0.001],[64390.0,0.1],[64391.0,0.1003]]]
["bitfinex","BTCUSD",1724630431877,[[64369.0,0.1251],[64368.0,0.1002],[64362.0,0.00310698],[64361.0,0.15617801],[64360.0,0.0009097]],[[64375.0,0.07611813],[64378.0,0.02434222],[64384.0,0.001],[64390.0,0.1],[64391.0,0.1003]]]
["bitfinex","BTCUSD",1724630432086,[[64369.0,0.1251],[64368.0,0.1002],[64362.0,0.00310698],[64361.0,0.15617801],[64360.0,0.0009097]],[[64375.0,0.07611813],[64378.0,0.02434222],[64389.0,0.00388355],[64390.0,0.1],[64391.0,0.1003]]]
["bitfinex","BTCUSD",1724630432614,[[64369.0,0.1281],[64368.0,0.1002],[64362.0,0.00310698],[64361.0,0.15617801],[64360.0,0.0009097]],[[64375.0,0.07611813],[64378.0,0.02434222],[64389.0,0.00388353],[64390.0,0.1],[64391.0,0.1003]]]
["bitfinex","BTCUSD",1724630432728,[[64370.0,0.28247801],[64369.0,0.00610672],[64368.0,0.1002],[64364.0,0.26725182],[64360.0,0.4678097]],[[64375.0,0.07611813],[64378.0,0.02434222],[64390.0,0.1],[64394.0,0.1311],[64396.0,0.0977]]]
["bitfinex","BTCUSD",1724630432951,[[64372.0,0.0975],[64371.0,0.1263],[64370.0,0.15928467],[64364.0,0.26825182],[64360.0,0.4668097]],[[64375.0,0.07611813],[64378.0,0.02434222],[64390.0,0.1],[64393.0,0.00388333],[64400.0,0.1325]]]
["bitfinex","BTCUSD",1724630433158,[[64374.0,0.1263],[64373.0,0.15617801],[64372.0,0.10060659],[64364.0,0.26825182],[64360.0,0.4668097]],[[64375.0,0.07611813],[64378.0,0.02434222],[64400.0,0.1325],[64402.0,0.0977],[64406.0,0.002]]]
["bitfinex","BTCUSD",1724630433380,[[64374.0,0.28247801],[64372.0,0.0975],[64364.0,0.26825182],[64360.0,0.4668097],[64307.0,0.15618707]],[[64375.0,0.07611813],[64397.0,0.1],[64400.0,0.1325],[64402.0,0.0977],[64404.0,0.001]]]
["bitfinex","BTCUSD",1724630433556,[[64374.0,0.28247801],[64372.0,0.0975],[64364.0,0.26825182],[64360.0,0.4668097],[64307.0,0.15618707]],[[64375.0,0.07611813],[64387.0,0.02434077],[64396.0,0.1],[64399.0,0.1],[64400.0,0.1325]]]
["bitfinex","BTCUSD",1724630433758,[[64374.0,0.28247801],[64372.0,0.0975],[64364.0,0.26825182],[64360.0,0.4668097],[64307.0,0.15618707]],[[64375.0,0.07611813],[64387.0,0.02434077],[64396.0,0.1],[64400.0,0.1325],[64407.0,0.001]]]
["bitfinex","BTCUSD",1724630434159,[[64374.0,0.28247801],[64372.0,0.0975],[64369.0,0.001],[64364.0,0.26825182],[64360.0,0.4668097]],[[64375.0,0.07611813],[64387.0,0.02434077],[64395.0,0.00388322],[64396.0,0.1],[64400.0,0.1325]]]
["bitfinex","BTCUSD",1724630434375,[[64374.0,0.28247801],[64372.0,0.0975],[64364.0,0.26825182],[64360.0,0.4668097],[64067.0,0.56326419]],[[64375.0,0.07611813],[64387.0,0.02434077],[64395.0,0.00388322],[64396.0,0.1],[64400.0,0.1325]]]
["bitfinex","BTCUSD",1724630434579,[[64374.0,0.28247801],[64372.0,0.0975],[64369.0,0.004],[64364.0,0.26825182],[64360.0,0.4668097]],[[64375.0,0.07611813],[64387.0,0.02434077],[64395.0,0.00388322],[64396.0,0.1],[64400.0,0.1325]]]
["bitfinex","BTCUSD",1724630434804,[[64374.0,0.29347801],[64372.0,0.0975],[64369.0,0.004],[64364.0,0.26825182],[64360.0,0.4668097]],[[64375.0,0.07611813],[64387.0,0.02434077],[64395.0,0.00388322],[64396.0,0.1],[64400.0,0.1325]]]
["bitfinex","BTCUSD",1724630434971,[[64374.0,0.28247801],[64372.0,0.0975],[64364.0,0.26825182],[64360.0,0.4668097],[64342.0,1.29777765]],[[64375.0,0.07611813],[64387.0,0.02434077],[64395.0,0.00388322],[64396.0,0.1],[64400.0,0.1325]]]
["bitfinex","BTCUSD",1724630435113,[[64374.0,0.28247801],[64372.0,0.0975],[64364.0,0.26825182],[64360.0,0.4668097],[64342.0,1.2515]],[[64375.0,0.07611813],[64387.0,0.02434077],[64395.0,0.00388322],[64396.0,0.1],[64400.0,0.1325]]]
["bitfinex","BTCUSD",1724630435317,[[64374.0,0.30947801],[64372.0,0.0975],[64364.0,0.26825182],[64360.0,0.4668097],[64342.0,1.29777765]],[[64375.0,0.07611813],[64387.0,0.02434077],[64395.0,0.00388322],[64396.0,0.1],[64400.0,0.1325]]]
["bitfinex","BTCUSD",1724630435713,[[64374.0,0.30947801],[64372.0,0.0975],[64364.0,0.26825182],[64360.0,0.4668097],[64342.0,1.2515]],[[64375.0,0.07611813],[64387.0,0.02434077],[64395.0,0.00388319],[64396.0,0.1],[64400.0,0.1325]]]
["bitfinex","BTCUSD",1724630436292,[[64374.0,0.30947801],[64372.0,0.0975],[64364.0,0.26825182],[64360.0,0.4668097],[64342.0,1.29777765]],[[64375.0,0.07611813],[64387.0,0.02434077],[64395.0,0.00388319],[64396.0,0.1],[64400.0,0.1325]]]
["bitfinex","BTCUSD",1724630436527,[[64374.0,0.30947801],[64372.0,0.0975],[64364.0,0.26825182],[64360.0,0.4668097],[64342.0,1.2515]],[[64375.0,0.07611813],[64387.0,0.02434077],[64395.0,0.00388319],[64396.0,0.1],[64400.0,0.1325]]]
["bitfinex","BTCUSD",1724630436844,[[64374.0,0.30947801],[64372.0,0.0975],[64364.0,0.26825182],[64360.0,0.4668097],[64342.0,1.29777765]],[[64375.0,0.07611813],[64387.0,0.02434077],[64395.0,0.00388319],[64396.0,0.1],[64400.0,0.1325]]]
["bitfinex","BTCUSD",1724630437921,[[64374.0,0.30947801],[64372.0,0.0975],[64364.0,0.26825182],[64360.0,0.4668097],[64342.0,1.2515]],[[64375.0,0.07611813],[64387.0,0.02434077],[64395.0,0.00388319],[64396.0,0.1],[64400.0,0.1325]]]
["bitfinex","BTCUSD",1724630439188,[[64374.0,0.30947801],[64372.0,0.0975],[64364.0,0.26825182],[64360.0,0.4668097],[64342.0,1.29777765]],[[64375.0,0.07611813],[64387.0,0.02434077],[64395.0,0.00388319],[64396.0,0.1],[64400.0,0.1325]]]
["bitfinex","BTCUSD",1724630439594,[[64374.0,0.30947801],[64372.0,0.0975],[64364.0,0.26825182],[64360.0,0.4668097],[64342.0,1.29777765]],[[64375.0,0.07611813],[64387.0,0.02434077],[64390.0,0.1264],[64395.0,0.00388319],[64396.0,0.1]]]
["bitfinex","BTCUSD",1724630439816,[[64374.0,0.30947801],[64372.0,0.0975],[64364.0,0.26825182],[64360.0,0.4668097],[64342.0,1.29777765]],[[64375.0,0.07611813],[64387.0,0.02434077],[64390.0,0.1264],[64395.0,0.00388319],[64396.0,0.10736033]]]
["bitfinex","BTCUSD",1724630440393,[[64374.0,0.30947801],[64372.0,0.0975],[64369.0,0.0009086],[64364.0,0.26825182],[64360.0,0.4668097]],[[64375.0,0.07611813],[64387.0,0.02434077],[64390.0,0.1264],[64395.0,0.00388319],[64396.0,0.10736033]]]
["bitfinex","BTCUSD",1724630440714,[[64374.0,0.30947801],[64372.0,0.0975],[64369.0,0.0009086],[64364.0,0.26825182],[64360.0,0.4668097]],[[64375.0,0.07694413],[64387.0,0.02434077],[64390.0,0.1264],[64395.0,0.00388319],[64396.0,0.10736033]]]
["bitfinex","BTCUSD",1724630441564,[[64374.0,0.41348462],[64371.0,0.26725182],[64369.0,0.0019086],[64361.0,0.46876099],[64360.0,0.0009097]],[[64375.0,0.07694413],[64387.0,0.02434077],[64396.0,0.1],[64402.0,0.2229],[64418.0,0.26725182]]]
["bitfinex","BTCUSD",1724630441773,[[64374.0,0.41037801],[64371.0,0.26725182],[64370.0,0.001],[64369.0,0.0009086],[64360.0,0.0009097]],[[64375.0,0.07694413],[64387.0,0.02434077],[64395.0,0.00388282],[64396.0,0.1],[64402.0,0.2229]]]
["bitfinex","BTCUSD",1724630441982,[[64374.0,0.41037801],[64371.0,0.26725182],[64370.0,0.001],[64369.0,0.0009086],[64360.0,0.0009097]],[[64375.0,0.07694413],[64395.0,0.00388282],[64396.0,0.1],[64402.0,0.2229],[64416.0,0.000826]]]
["bitfinex","BTCUSD",1724630442208,[[64374.0,0.41037801],[64371.0,0.26725182],[64370.0,0.001],[64369.0,0.0009086],[64360.0,0.0009097]],[[64375.0,0.07694413],[64395.0,0.00388282],[64400.0,0.0243401],[64401.0,0.1],[64402.0,0.2229]]]
["bitfinex","BTCUSD",1724630442398,[[64374.0,0.41037801],[64371.0,0.26725182],[64370.0,0.001],[64369.0,0.0009086],[64360.0,0.0009097]],[[64375.0,0.07694413],[64395.0,0.00388282],[64399.0,0.1],[64400.0,0.0243401],[64401.0,0.1]]]
["bitfinex","BTCUSD",1724630442604,[[64374.0,0.41037801],[64371.0,0.26725182],[64369.0,0.0009086],[64366.0,0.001],[64360.0,0.0009097]],[[64375.0,0.07694413],[64395.0,0.00388282],[64399.0,0.1],[64400.0,0.0243401]]]
["bitfinex","BTCUSD",1724630442605,[[64374.0,0.41037801],[64371.0,0.26725182],[64369.0,0.0009086],[64366.0,0.001],[64360.0,0.0009097]],[[64375.0,0.07694413],[64395.0,0.00388282],[64399.0,0.1],[64400.0,0.0243401],[64412.0,0.04547202]]]
["bitfinex","BTCUSD",1724630442843,[[64374.0,0.41037801],[64371.0,0.26725182],[64369.0,0.0009086],[64366.0,0.001],[64360.0,0.0009097]],[[64375.0,0.07694413],[64395.0,0.00388282],[64399.0,0.1],[64400.0,0.0243401]]]
["bitfinex","BTCUSD",1724630442844,[[64374.0,0.41037801],[64371.0,0.26725182],[64369.0,0.0009086],[64366.0,0.001],[64360.0,0.0009097]],[[64375.0,0.07694413],[64395.0,0.00388282],[64399.0,0.1],[64400.0,0.0243401],[64411.0,0.04547202]]]
["bitfinex","BTCUSD",1724630443079,[[64374.0,0.41037801],[64371.0,0.26725182],[64369.0,0.0009086],[64366.0,0.001],[64360.0,0.0009097]],[[64375.0,0.07694413],[64395.0,0.00388282],[64399.0,0.1],[64400.0,0.0243401],[64412.0,0.04547202]]]
["bitfinex","BTCUSD",1724630443520,[[64374.0,0.41037801],[64371.0,0.26725182],[64369.0,0.0009086],[64360.0,0.0009097]],[[64375.0,0.07694413],[64395.0,0.00388282],[64399.0,0.1],[64400.0,0.0243401],[64412.0,0.04547202]]]
["bitfinex","BTCUSD",1724630443521,[[64374.0,0.41037801],[64371.0,0.26725182],[64370.0,0.001],[64369.0,0.0009086],[64360.0,0.0009097]],[[64375.0,0.07694413],[64395.0,0.00388282],[64399.0,0.1],[64400.0,0.0243401],[64412.0,0.04547202]]]
["bitfinex","BTCUSD",1724630444119,[[64374.0,0.41037801],[64371.0,0.26725182],[64370.0,0.001],[64369.0,0.0009086],[64360.0,0.0009097]],[[64375.0,0.07694413],[64395.0,0.00388282],[64399.0,0.1],[64400.0,0.0243401],[64411.0,0.04547202]]]
["bitfinex","BTCUSD",1724630444325,[[64374.0,0.41037801],[64369.0,0.0009086],[64365.0,0.001],[64364.0,0.26725182],[64360.0,0.0009097]],[[64375.0,0.07694413],[64391.0,0.1263],[64395.0,0.00388282],[64399.0,0.1],[64400.0,0.0243401]]]
["bitfinex","BTCUSD",1724630444526,[[64374.0,0.41037801],[64369.0,0.0009086],[64366.0,0.001],[64364.0,0.26725182],[64362.0,0.00721539]],[[64375.0,0.07694413],[64390.0,0.00388307],[64391.0,0.1263],[64399.0,0.1],[64400.0,0.0243401]]]
["bitfinex","BTCUSD",1724630445117,[[64374.0,0.41037801],[64369.0,0.0009086],[64366.0,0.001],[64364.0,0.26725182],[64362.0,0.00721539]],[[64375.0,0.07694413],[64390.0,0.00388307],[64391.0,0.1263],[64399.0,0.1],[64426.0,0.27487723]]]
["bitfinex","BTCUSD",1724630445291,[[64374.0,0.41037801],[64369.0,0.0009086],[64366.0,0.001],[64364.0,0.26725182],[64362.0,0.00721539]],[[64375.0,0.07694413],[64390.0,0.00388307],[64391.0,0.15063972],[64399.0,0.10735775],[64408.0,0.04547202]]]
["bitfinex","BTCUSD",1724630445619,[[64374.0,0.41037801],[64369.0,0.0009086],[64364.0,0.26825182],[64362.0,0.00721539],[64331.0,0.209486]],[[64375.0,0.07694413],[64390.0,0.00388307],[64391.0,0.15063972],[64399.0,0.10735775],[64405.0,0.001]]]
["bitfinex","BTCUSD",1724630445898,[[64374.0,0.41037801],[64369.0,0.0009086],[64364.0,0.26825182],[64362.0,0.00721539],[64335.0,0.1638]],[[64375.0,0.07694413],[64390.0,0.00388307],[64391.0,0.15063972],[64399.0,0.10735775],[64405.0,0.001]]]
["bitfinex","BTCUSD",1724630446110,[[64374.0,0.41037801],[64369.0,0.0009086],[64364.0,0.26725182],[64363.0,0.001],[64362.0,0.00721539]],[[64375.0,0.07694413],[64390.0,0.00388307],[64391.0,0.15063972],[64399.0,0.10735775],[64404.0,0.001]]]
["bitfinex","BTCUSD",1724630446331,[[64374.0,0.41037801],[64369.0,0.0009086],[64364.0,0.26825182],[64362.0,0.00721539],[64321.0,0.69416249]],[[64375.0,0.07694413],[64390.0,0.00388307],[64391.0,0.15063972],[64399.0,0.10735775],[64404.0,0.001]]]
["bitfinex","BTCUSD",1724630446482,[[64374.0,0.41037801],[64369.0,0.0009086],[64364.0,0.26725182],[64363.0,0.001],[64362.0,0.00721539]],[[64375.0,0.07694413],[64390.0,0.00388307],[64391.0,0.15063972],[64399.0,0.10735775],[64403.0,0.001]]]
["bitfinex","BTCUSD",1724630446849,[[64374.0,0.41037801],[64369.0,0.0009086],[64364.0,0.26725182],[64363.0,0.001],[64362.0,0.00721539]],[[64375.0,0.07694413],[64390.0,0.00388307],[64391.0,0.1263],[64399.0,0.10735775],[64403.0,0.001]]]
["bitfinex","BTCUSD",1724630447058,[[64374.0,0.41037801],[64369.0,0.0009086],[64364.0,0.26725182],[64363.0,0.001],[64362.0,0.00721539]],[[64375.0,0.07694413],[64390.0,0.00388307],[64391.0,0.1263],[64399.0,0.10735775],[64402.0,0.12203989]]]
["bitfinex","BTCUSD",1724630447287,[[64374.0,0.41037801],[64369.0,0.0009086],[64364.0,0.26725182],[64362.0,0.00821539],[63370.0,0.0234711]],[[64375.0,0.07694413],[64390.0,0.00388307],[64391.0,0.1263],[64399.0,0.10735775],[64402.0,0.12203989]]]
["bitfinex","BTCUSD",1724630447486,[[64374.0,0.41037801],[64369.0,0.0009086],[64364.0,0.26725182],[64363.0,0.001],[64362.0,0.00721539]],[[64375.0,0.07694413],[64390.0,0.00388307],[64391.0,0.1263],[64399.0,0.10735775],[64402.0,0.12203989]]]
["bitfinex","BTCUSD",1724630447692,[[64374.0,0.2542],[64369.0,0.0009086],[64364.0,0.26725182],[64362.0,0.00821539],[64320.0,0.56141431]],[[64375.0,0.07694413],[64390.0,0.00388307],[64391.0,0.1263],[64399.0,0.10735775],[64402.0,0.12303989]]]
["bitfinex","BTCUSD",1724630447896,[[64374.0,0.2542],[64369.0,0.0009086],[64364.0,0.26725182],[64362.0,0.00821539],[64321.0,0.69416249]],[[64375.0,0.07694413],[64390.0,0.00388307],[64391.0,0.1263],[64399.0,0.10735775],[64402.0,0.12303989]]]
["bitfinex","BTCUSD",1724630448091,[[64374.0,0.2542],[64369.0,0.0009086],[64366.0,0.21372465],[64362.0,0.00821539],[64334.0,0.062247]],[[64375.0,0.07694413],[64390.0,0.00388307],[64391.0,0.1263],[64399.0,0.10735775],[64402.0,0.12303989]]]
["bitfinex","BTCUSD",1724630448092,[[64374.0,0.2542],[64369.0,0.0009086],[64366.0,0.21372465],[64362.0,0.00821539],[64334.0,0.062247]],[[64375.0,0.07694413],[64390.0,0.00388307],[64391.0,0.1263],[64399.0,0.10735775],[64402.0,0.0987]]]
["bitfinex","BTCUSD",1724630448296,[[64374.0,0.2542],[64369.0,0.0009086],[64366.0,0.21372465],[64362.0,0.00821539],[64350.0,0.04629232]],[[64375.0,0.07694413],[64390.0,0.00388307],[64391.0,0.1263],[64399.0,0.10735775],[64402.0,0.0987]]]
["bitfinex","BTCUSD",1724630448542,[[64374.0,0.2542],[64369.0,0.0009086],[64366.0,0.21372465],[64362.0,0.00821539],[64350.0,0.04629232]],[[64375.0,0.07694413],[64389.0,0.02433989],[64390.0,0.00388307],[64391.0,0.1263],[64399.0,0.10735775]]]
["bitfinex","BTCUSD",1724630448719,[[64374.0,0.2542],[64369.0,0.0009086],[64366.0,0.21372465],[64362.0,0.00821539],[64349.0,0.51219232]],[[64375.0,0.07694413],[64388.0,0.00388329],[64389.0,0.02433989],[64391.0,0.1263],[64399.0,0.10735775]]]
["bitfinex","BTCUSD",1724630449123,[[64374.0,0.2542],[64369.0,0.0009086],[64366.0,0.21372465],[64355.0,0.010086],[64349.0,0.04629232]],[[64375.0,0.07694413],[64387.0,0.1003],[64388.0,0.00388329],[64389.0,0.02433989],[64391.0,0.1263]]]
["bitfinex","BTCUSD",1724630449277,[[64374.0,0.2542],[64369.0,0.0009086],[64366.0,0.21372465],[64355.0,0.010086],[64348.0,0.05537832]],[[64375.0,0.07694413],[64387.0,0.1003],[64389.0,0.02433989],[64391.0,0.1263],[64399.0,0.10835775]]]
["bitfinex","BTCUSD",1724630449477,[[64374.0,0.2542],[64369.0,0.0009086],[64366.0,0.21372465],[64355.0,0.010086],[64348.0,0.05537832]],[[64375.0,0.07694413],[64387.0,0.1003],[64389.0,0.02433989],[64391.0,0.1263],[64397.0,0.001]]]
["bitfinex","BTCUSD",1724630449684,[[64374.0,0.41037801],[64372.0,0.21372465],[64369.0,0.0009086],[64364.0,0.001],[64355.0,0.009086]],[[64375.0,0.07694413],[64386.0,0.0038836],[64389.0,0.02433989],[64391.0,0.1263],[64396.0,0.1003]]]
["bitfinex","BTCUSD",1724630449918,[[64374.0,0.41037801],[64372.0,0.21372465],[64369.0,0.0009086],[64361.0,0.00709699],[64359.0,0.101]],[[64375.0,0.07694413],[64389.0,0.02433989],[64391.0,0.1263],[64395.0,0.00388324],[64396.0,0.1003]]]
["bitfinex","BTCUSD",1724630450113,[[64374.0,0.41037801],[64369.0,0.0009086],[64361.0,0.00709699],[64359.0,0.101]],[[64375.0,0.07694413],[64389.0,0.02433989],[64391.0,0.1263],[64395.0,0.00388324],[64396.0,0.1003]]]
["bitfinex","BTCUSD",1724630450114,[[64374.0,0.2542],[64369.0,0.0009086],[64366.0,0.21372465],[64361.0,0.00809699],[64359.0,0.1]],[[64375.0,0.07694413],[64386.0,0.00388324],[64389.0,0.02433989],[64391.0,0.1263],[64396.0,0.1003]]]
["bitfinex","BTCUSD",1724630450614,[[64374.0,0.027],[64372.0,0.1308],[64371.0,0.102],[64369.0,0.0009086],[64366.0,0.21372465]],[[64375.0,0.07694413],[64386.0,0.00388324],[64389.0,0.02433989],[64391.0,0.1263],[64396.0,0.1003]]]
["bitfinex","BTCUSD",1724630450843,[[64374.0,0.027],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64360.0,0.21463435]],[[64375.0,0.07694413],[64379.0,0.1218],[64381.0,0.0989],[64386.0,0.00388324],[64389.0,0.02433989]]]
["bitfinex","BTCUSD",1724630451065,[[64374.0,0.027],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64360.0,0.21463435]],[[64375.0,0.07694413],[64378.0,0.0038837],[64379.0,0.1218],[64381.0,0.0989],[64389.0,0.02433989]]]
["bitfinex","BTCUSD",1724630451685,[[64374.0,0.027],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64360.0,0.21463435]],[[64375.0,0.07694413],[64378.0,0.0038837],[64379.0,0.1218],[64381.0,0.0989],[64394.0,0.0476076]]]
["bitfinex","BTCUSD",1724630452111,[[64374.0,0.027],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64360.0,0.21463435]],[[64375.0,0.07694413],[64378.0,0.0038837],[64379.0,0.1218],[64381.0,0.0989],[64382.0,0.02434064]]]
["bitfinex","BTCUSD",1724630452970,[[64374.0,0.027],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64360.0,0.21463435]],[[64375.0,0.07694413],[64378.0,0.0038837],[64379.0,0.1218],[64381.0,0.0989],[64384.0,0.0071491]]]
["bitfinex","BTCUSD",1724630453356,[[64374.0,0.027],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64360.0,0.21463435]],[[64375.0,0.10128508],[64378.0,0.0038837],[64379.0,0.1218],[64381.0,0.0989],[64384.0,0.0071491]]]
["bitfinex","BTCUSD",1724630453554,[[64374.0,0.027],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64360.0,0.21463435]],[[64375.0,0.10128508],[64378.0,0.0038837],[64379.0,0.1218],[64381.0,0.0989],[64390.0,0.0456076]]]
["bitfinex","BTCUSD",1724630453777,[[64374.0,0.027],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64360.0,0.21463435]],[[64375.0,0.10128508],[64378.0,0.0038837],[64379.0,0.1218],[64381.0,0.0989],[64389.0,0.0456076]]]
["bitfinex","BTCUSD",1724630453977,[[64374.0,0.027],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64360.0,0.21463435]],[[64375.0,0.10128508],[64378.0,0.0038837],[64379.0,0.1218],[64381.0,0.0989],[64390.0,0.0456076]]]
["bitfinex","BTCUSD",1724630454152,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64360.0,0.21463435]],[[64375.0,0.10128508],[64378.0,0.0038837],[64379.0,0.1218],[64381.0,0.0989],[64389.0,0.0456076]]]
["bitfinex","BTCUSD",1724630455214,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64360.0,0.21463435]],[[64375.0,0.10128508],[64386.0,0.1237],[64388.0,0.10078375],[64389.0,0.0456076],[64395.0,0.114019]]]
["bitfinex","BTCUSD",1724630455458,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64360.0,0.21463435]],[[64375.0,0.10128508],[64385.0,0.00388374],[64386.0,0.1237],[64388.0,0.0969],[64390.0,0.0456076]]]
["bitfinex","BTCUSD",1724630455705,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64360.0,0.21463435]],[[64375.0,0.10128508],[64385.0,0.00388374],[64386.0,0.1237],[64388.0,0.0969],[64390.0,0.05298623]]]
["bitfinex","BTCUSD",1724630455945,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64361.0,0.003107]],[[64375.0,0.07694413],[64386.0,0.1237],[64388.0,0.0969],[64393.0,0.001],[64401.0,0.001]]]
["bitfinex","BTCUSD",1724630456223,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64361.0,0.003107]],[[64375.0,0.07694413],[64386.0,0.1237],[64388.0,0.0969],[64393.0,0.001]]]
["bitfinex","BTCUSD",1724630456224,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64361.0,0.003107]],[[64375.0,0.07694413],[64386.0,0.1237],[64388.0,0.0969],[64392.0,0.00743457],[64393.0,0.04664914]]]
["bitfinex","BTCUSD",1724630456398,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64352.0,0.00737663]],[[64375.0,0.07694413],[64386.0,0.1237],[64388.0,0.0969],[64392.0,0.00743457],[64393.0,0.04664914]]]
["bitfinex","BTCUSD",1724630456399,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64352.0,0.00737663]],[[64375.0,0.07694413],[64386.0,0.12758362],[64388.0,0.0969],[64392.0,0.05308371],[64393.0,0.001]]]
["bitfinex","BTCUSD",1724630456616,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64352.0,0.00737663]],[[64375.0,0.07694413],[64386.0,0.12758362],[64388.0,0.0969],[64392.0,0.00743457],[64393.0,0.04664914]]]
["bitfinex","BTCUSD",1724630456861,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64356.0,0.001]],[[64375.0,0.07694413],[64386.0,0.12758362],[64388.0,0.0969],[64392.0,0.00743457],[64393.0,0.04664914]]]
["bitfinex","BTCUSD",1724630457098,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64361.0,0.00310688]],[[64375.0,0.07694413],[64386.0,0.12758362],[64388.0,0.0969],[64392.0,0.00743457],[64393.0,0.04664914]]]
["bitfinex","BTCUSD",1724630457347,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64352.0,0.05385032]],[[64375.0,0.07694413],[64386.0,0.12758362],[64388.0,0.0969],[64392.0,0.00743457],[64393.0,0.04664914]]]
["bitfinex","BTCUSD",1724630457589,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64352.0,0.00737663]],[[64375.0,0.07694413],[64381.0,0.02434072],[64386.0,0.12758362],[64388.0,0.0969],[64392.0,0.05308371]]]
["bitfinex","BTCUSD",1724630457840,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64352.0,0.00737663]],[[64375.0,0.07694413],[64380.0,0.0038836],[64381.0,0.02434072],[64386.0,0.1237],[64388.0,0.0969]]]
["bitfinex","BTCUSD",1724630459208,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64360.0,0.0009097]],[[64375.0,0.07694413],[64380.0,0.0038836],[64381.0,0.02434072],[64386.0,0.1237],[64388.0,0.0969]]]
["bitfinex","BTCUSD",1724630461198,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64360.0,0.0009097]],[[64375.0,0.07694413],[64381.0,0.02434072],[64386.0,0.1237],[64388.0,0.0969]]]
["bitfinex","BTCUSD",1724630461199,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64360.0,0.0009097]],[[64375.0,0.07694413],[64381.0,0.02434072],[64385.0,0.00388369],[64386.0,0.1237],[64388.0,0.0969]]]
["bitfinex","BTCUSD",1724630461403,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64360.0,0.21463435]],[[64375.0,0.07694413],[64381.0,0.02434072],[64385.0,0.00388369],[64386.0,0.1237],[64388.0,0.0969]]]
["bitfinex","BTCUSD",1724630461747,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64361.0,0.00310695]],[[64375.0,0.07694413],[64381.0,0.02434072],[64385.0,0.00388369],[64386.0,0.1237],[64388.0,0.0969]]]
["bitfinex","BTCUSD",1724630462081,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64319.0,0.81953459]],[[64375.0,0.07694413],[64381.0,0.02434072],[64385.0,0.00388369],[64386.0,0.1237],[64388.0,0.0969]]]
["bitfinex","BTCUSD",1724630462356,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64352.0,0.06971053]],[[64375.0,0.07694413],[64380.0,0.00388369],[64381.0,0.02434072],[64386.0,0.1237],[64388.0,0.0969]]]
["bitfinex","BTCUSD",1724630462554,[[64374.0,0.0279086],[64369.0,0.0009086],[64367.0,0.1266],[64366.0,0.0975],[64354.0,0.04838229]],[[64375.0,0.07694413],[64381.0,0.02434072],[64385.0,0.00388369],[64386.0,0.1237],[64388.0,0.0969]]]
["bitfinex","BTCUSD",1724630463003,[[64374.0,0.2531086],[64369.0,0.0009086],[64366.0,0.21372465],[64362.0,0.001],[64361.0,0.00310678]],[[64375.0,0.07694413],[64381.0,0.02434072],[64392.0,0.04564914],[64393.0,0.1207],[64394.0,0.16817372]]]
["bitfinex","BTCUSD",1724630463204,[[64374.0,0.2531086],[64369.0,0.0009086],[64366.0,0.21372465],[64362.0,0.001],[64357.0,0.04647369]],[[64375.0,0.07694413],[64381.0,0.02434072],[64391.0,0.00388332],[64392.0,0.04564914],[64393.0,0.1207]]]
["bitfinex","BTCUSD",1724630463409,[[64374.0,0.40928661],[64372.0,0.21372465],[64369.0,0.00501526],[64358.0,0.04647369],[64356.0,0.06971053]],[[64375.0,0.07694413],[64381.0,0.02434072],[64393.0,0.04664914],[64395.0,0.06847372],[64397.0,0.09129829]]]
["bitfinex","BTCUSD",1724630463557,[[64374.0,0.40928661],[64372.0,0.21372465],[64369.0,0.00501526]],[[64375.0,0.07694413],[64381.0,0.02434072]]]
["bitfinex","BTCUSD",1724630463558,[[64374.0,0.43228661],[64372.0,0.21372465],[64371.0,0.001],[64369.0,0.0009086],[64365.0,0.04647369]],[[64375.0,0.07694413],[64381.0,0.02434072],[64394.0,0.00388303],[64400.0,0.04564914],[64401.0,0.1202]]]
["bitfinex","BTCUSD",1724630463715,[[64374.0,0.43228661],[64372.0,0.21372465],[64371.0,0.001],[64369.0,0.0009086],[64367.0,0.04647369]],[[64375.0,0.07694413],[64396.0,0.00388303],[64401.0,0.1202],[64402.0,0.04564914],[64403.0,0.16817372]]]
["bitfinex","BTCUSD",1724630463941,[[64374.0,0.43228661],[64372.0,0.21372465],[64371.0,0.001],[64369.0,0.0009086],[64367.0,0.04647369]],[[64375.0,0.07694413],[64392.0,0.02433938],[64400.0,0.1],[64401.0,0.16584914],[64403.0,0.16817372]]]
["bitfinex","BTCUSD",1724630464148,[[64374.0,0.43228661],[64372.0,0.21372465],[64371.0,0.001],[64369.0,0.0009086],[64367.0,0.04647369]],[[64375.0,0.07694413],[64392.0,0.02433938],[64399.0,0.00388309],[64400.0,0.1],[64401.0,0.1202]]]
["bitfinex","BTCUSD",1724630464576,[[64374.0,0.43228661],[64372.0,0.21372465],[64371.0,0.001],[64369.0,0.0009086],[64368.0,0.04647369]],[[64375.0,0.07694413],[64392.0,0.02433938],[64399.0,0.00388309],[64400.0,0.1],[64401.0,0.1202]]]
["bitfinex","BTCUSD",1724630464976,[[64374.0,0.43228661],[64372.0,0.21372465],[64371.0,0.001],[64369.0,0.00802195],[64368.0,0.04647369]],[[64375.0,0.07694413],[64399.0,0.00388309],[64400.0,0.1],[64401.0,0.1202],[64407.0,0.09838912]]]
["bitfinex","BTCUSD",1724630465190,[[64374.0,0.43228661],[64372.0,0.21372465],[64371.0,0.001],[64369.0,0.00802195],[64367.0,0.04647369]],[[64375.0,0.07694413],[64399.0,0.00388309],[64400.0,0.1],[64401.0,0.1202],[64407.0,0.09838912]]]
["bitfinex","BTCUSD",1724630465191,[[64374.0,0.43228661],[64372.0,0.21372465],[64371.0,0.001],[64369.0,0.00802195],[64367.0,0.04647369]],[[64375.0,0.07694413],[64381.0,0.02433814],[64399.0,0.00388309],[64400.0,0.1],[64401.0,0.1202]]]
["bitfinex","BTCUSD",1724630465390,[[64374.0,0.43228661],[64372.0,0.21372465],[64371.0,0.001],[64369.0,0.00802195],[64368.0,0.04647369]],[[64375.0,0.07694413],[64381.0,0.02433814],[64400.0,0.1],[64401.0,0.1202],[64403.0,0.0997]]]
["bitfinex","BTCUSD",1724630465597,[[64374.0,0.41828661],[64372.0,0.21372465],[64371.0,0.001],[64369.0,0.00802195],[64368.0,0.04647369]],[[64375.0,0.07694413],[64381.0,0.02433814],[64399.0,0.0038831],[64400.0,0.1],[64401.0,0.1202]]]
["bitfinex","BTCUSD",1724630465804,[[64374.0,0.41828661],[64372.0,0.21372465],[64371.0,0.001],[64369.0,0.00802195],[64367.0,0.04647369]],[[64375.0,0.07694413],[64400.0,0.1],[64401.0,0.1202],[64405.0,0.06847372],[64407.0,0.09838912]]]
["bitfinex","BTCUSD",1724630466056,[[64374.0,0.53228661],[64372.0,0.21372465],[64371.0,0.001],[64369.0,0.00802195],[64368.0,0.04650374]],[[64375.0,0.07694413],[64396.0,0.02433817],[64399.0,0.00388307],[64401.0,0.1202],[64404.0,0.04570057]]]
["bitfinex","BTCUSD",1724630466267,[[64374.0,0.53228661],[64372.0,0.21372465],[64371.0,0.001],[64369.0,0.00802195],[64368.0,0.04650374]],[[64375.0,0.07694413],[64396.0,0.02822127],[64401.0,0.1202],[64405.0,0.04570057],[64407.0,0.06855085]]]
["bitfinex","BTCUSD",1724630466469,[[64374.0,0.50528661],[64372.0,0.21372465],[64371.0,0.001],[64369.0,0.05452569],[64367.0,0.06975561]],[[64375.0,0.07694413],[64396.0,0.02822127],[64401.0,0.1202]]]
["bitfinex","BTCUSD",1724630466470,[[64374.0,0.50528661],[64372.0,0.21372465],[64371.0,0.001],[64369.0,0.05452569],[64367.0,0.06975561]],[[64375.0,0.07694413],[64396.0,0.02822127],[64401.0,0.1202],[64406.0,0.04570057],[64408.0,0.06855085]]]
["bitfinex","BTCUSD",1724630466630,[[64374.0,0.51928661],[64372.0,0.21372465],[64371.0,0.001],[64369.0,0.05452569],[64367.0,0.06975561]],[[64375.0,0.07694413],[64396.0,0.02822127],[64401.0,0.1202],[64406.0,0.04570057],[64408.0,0.06855085]]]
["bitfinex","BTCUSD",1724630466957,[[64374.0,0.51928661],[64372.0,0.21372465],[64371.0,0.001],[64369.0,0.00802195],[64368.0,0.04650374]],[[64375.0,0.07694413],[64396.0,0.02822127],[64401.0,0.1202],[64405.0,0.04570057]]]
["bitfinex","BTCUSD",1724630466958,[[64374.0,0.51928661],[64372.0,0.21372465],[64371.0,0.001],[64369.0,0.00802195],[64368.0,0.04650374]],[[64375.0,0.07694413],[64396.0,0.02822127],[64401.0,0.1202],[64405.0,0.04570057],[64407.0,0.06855085]]]
["bitfinex","BTCUSD",1724630467313,[[64374.0,0.53328661],[64372.0,0.21372465],[64371.0,0.001],[64369.0,0.00802195],[64368.0,0.04650374]],[[64375.0,0.07694413],[64396.0,0.02822127],[64401.0,0.1202],[64406.0,0.04570057],[64408.0,0.06855085]]]
["bitfinex","BTCUSD",1724630467678,[[64374.0,0.53428661],[64372.0,0.21372465],[64369.0,0.00802195],[64368.0,0.04650374],[64348.0,0.0375678]],[[64375.0,0.07694413],[64396.0,0.02822127],[64401.0,0.1202],[64406.0,0.04570057],[64407.0,0.06855085]]]
["bitfinex","BTCUSD",1724630467839,[[64374.0,0.53428661],[64372.0,0.21372465],[64370.0,0.04650374],[64369.0,0.00802195],[64368.0,0.06975561]],[[64375.0,0.07694413],[64396.0,0.02433817],[64405.0,0.0038824],[64406.0,0.1242],[64408.0,0.04570057]]]
["bitfinex","BTCUSD",1724630468040,[[64374.0,0.52028661],[64372.0,0.21372465],[64371.0,0.04650374],[64369.0,0.07777756],[64367.0,0.09300748]],[[64375.0,0.07694413],[64396.0,0.02433817],[64405.0,0.0038824],[64406.0,0.1242],[64408.0,0.04570057]]]
["bitfinex","BTCUSD",1724630468366,[[64374.0,0.52028661],[64372.0,0.21372465],[64371.0,0.04648722],[64369.0,0.07775278],[64368.0,0.09297445]],[[64375.0,0.07694413],[64396.0,0.02433817],[64405.0,0.0038824],[64406.0,0.1242]]]
["bitfinex","BTCUSD",1724630468367,[[64374.0,0.52028661],[64372.0,0.21372465],[64371.0,0.04648722],[64369.0,0.07775278],[64368.0,0.09297445]],[[64375.0,0.07694413],[64396.0,0.02433817],[64405.0,0.0038824],[64406.0,0.1242],[64410.0,0.04568916]]]
["bitfinex","BTCUSD",1724630468518,[[64374.0,0.53428661],[64372.0,0.21372465],[64371.0,0.04648722],[64369.0,0.07775278],[64368.0,0.09297445]],[[64375.0,0.07694413],[64396.0,0.02433817],[64405.0,0.0038824],[64406.0,0.1242],[64410.0,0.04568916]]]
["bitfinex","BTCUSD",1724630468757,[[64374.0,0.52028661],[64372.0,0.26021187],[64370.0,0.06973083],[64369.0,0.00802195],[64368.0,0.09297445]],[[64375.0,0.07694413],[64396.0,0.02433817],[64405.0,0.0038824],[64406.0,0.1242],[64411.0,0.04568916]]]
["bitfinex","BTCUSD",1724630468958,[[64379.0,0.001],[64375.0,0.2334],[64374.0,0.30808661],[64372.0,0.26021187],[64370.0,0.06973083]],[[64396.0,0.02433817],[64405.0,0.0038824],[64410.0,0.04568916],[64412.0,0.19743374],[64422.0,0.19929748]]]
["bitfinex","BTCUSD",1724630469148,[[64389.0,0.1296],[64388.0,0.21372465],[64381.0,0.1038],[64380.0,0.15928379],[64379.0,0.001]],[[64395.0,0.46876099],[64396.0,0.02433817],[64408.0,0.00388223],[64409.0,0.0975],[64412.0,0.1289]]]
["bitfinex","BTCUSD",1724630469342,[[64390.0,0.15617801],[64389.0,0.1296],[64388.0,0.21372465],[64381.0,0.1038],[64380.0,0.001]],[[64396.0,0.02433817],[64409.0,0.0975],[64412.0,0.1289],[64413.0,0.000827],[64416.0,0.000826]]]
["bitfinex","BTCUSD",1724630469549,[[64390.0,0.15617801],[64389.0,0.1296],[64388.0,0.21372465],[64380.0,0.001]],[[64396.0,0.02433817],[64409.0,0.0975],[64412.0,0.1289],[64413.0,0.000827],[64416.0,0.000826]]]
["bitfinex","BTCUSD",1724630469550,[[64391.0,0.1005],[64390.0,0.15617801],[64389.0,0.1296],[64388.0,0.21372465],[64380.0,0.001]],[[64396.0,0.02433817],[64409.0,0.0975],[64411.0,0.00388217],[64412.0,0.1289],[64413.0,0.000827]]]
["bitfinex","BTCUSD",1724630469763,[[64391.0,0.25667801],[64389.0,0.1296],[64388.0,0.21372465],[64380.0,0.001],[64369.0,0.91844001]],[[64409.0,0.10138217],[64412.0,0.1289],[64413.0,0.000827],[64422.0,0.06853374],[64435.0,0.13706748]]]
["bitfinex","BTCUSD",1724630469985,[[64400.0,0.21372465],[64392.0,0.25978374],[64386.0,0.001],[64384.0,0.21372465],[64383.0,0.4659]],[[64404.0,0.02433436],[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.15048916],[64420.0,0.1229]]]
["bitfinex","BTCUSD",1724630470169,[[64400.0,0.21372465],[64392.0,0.25978374],[64384.0,0.21372465],[64383.0,0.4659]],[[64404.0,0.02433436],[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.15048916],[64420.0,0.1229]]]
["bitfinex","BTCUSD",1724630470170,[[64401.0,0.1327],[64400.0,0.36990266],[64392.0,0.10360573],[64389.0,0.001],[64384.0,0.21372465]],[[64404.0,0.02433436],[64413.0,0.000827],[64416.0,0.000826],[64418.0,0.00388164],[64419.0,0.1048]]]
["bitfinex","BTCUSD",1724630470373,[[64401.0,0.1221],[64400.0,0.15617801],[64398.0,0.1019],[64389.0,0.001],[64380.0,0.04648722]],[[64404.0,0.02433436],[64413.0,0.231827],[64416.0,0.000826],[64418.0,0.00388164],[64427.0,0.00827]]]
["bitfinex","BTCUSD",1724630470626,[[64401.0,0.1221],[64400.0,0.15617801],[64398.0,0.1019],[64390.0,0.007],[64389.0,0.001]],[[64404.0,0.02433436],[64412.0,0.00388162],[64413.0,0.231827],[64416.0,0.000826],[64427.0,0.29052839]]]
["bitfinex","BTCUSD",1724630470804,[[64401.0,0.1221],[64400.0,0.15617801],[64398.0,0.1019],[64391.0,0.004],[64390.0,0.007]],[[64404.0,0.02433436],[64412.0,0.00388162],[64413.0,0.231827],[64416.0,0.000826],[64426.0,0.00735989]]]
["bitfinex","BTCUSD",1724630471010,[[64401.0,0.1221],[64400.0,0.15617801],[64398.0,0.1019],[64390.0,0.007],[64342.0,0.29416249]],[[64404.0,0.02433436],[64412.0,0.00388162],[64413.0,0.231827],[64416.0,0.000826],[64426.0,0.00735989]]]
["bitfinex","BTCUSD",1724630471306,[[64401.0,0.1221],[64400.0,0.15617801],[64398.0,0.1019],[64390.0,0.007]],[[64404.0,0.02433436],[64412.0,0.00388162],[64413.0,0.231827],[64416.0,0.000826],[64426.0,0.00735989]]]
["bitfinex","BTCUSD",1724630471307,[[64401.0,0.1271],[64400.0,0.15617801],[64398.0,0.1019],[64390.0,0.007],[64376.0,0.06973083]],[[64404.0,0.02433436],[64412.0,0.00388162],[64413.0,0.231827],[64416.0,0.000826],[64426.0,0.05304905]]]
["bitfinex","BTCUSD",1724630471685,[[64401.0,0.1221],[64400.0,0.15617801],[64398.0,0.1019],[64394.0,0.21372465],[64390.0,0.007]],[[64404.0,0.02433436],[64412.0,0.00388162],[64413.0,0.231827],[64416.0,0.000826],[64423.0,0.1]]]
["bitfinex","BTCUSD",1724630471998,[[64402.0,0.15617801],[64401.0,0.1221],[64400.0,0.21372465],[64399.0,0.0031053],[64398.0,0.1019]],[[64404.0,0.02433436],[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.2248],[64422.0,0.00388163]]]
["bitfinex","BTCUSD",1724630472202,[[64402.0,0.15617801],[64401.0,0.1301],[64400.0,0.21372465],[64398.0,0.1019],[64385.0,0.00735078]],[[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.00388151],[64420.0,0.2248],[64427.0,0.00827]]]
["bitfinex","BTCUSD",1724630472401,[[64402.0,0.15617801],[64401.0,0.1301],[64400.0,0.21372465],[64398.0,0.1019],[64385.0,0.00018696]],[[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.00388151],[64420.0,0.2248],[64427.0,0.00827]]]
["bitfinex","BTCUSD",1724630472402,[[64402.0,0.15617801],[64401.0,0.1301],[64400.0,0.21372465],[64398.0,0.1019],[64385.0,0.00018696]],[[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.00388149],[64420.0,0.2248],[64427.0,0.03259944]]]
["bitfinex","BTCUSD",1724630472602,[[64402.0,0.15617801],[64401.0,0.1221],[64400.0,0.21372465],[64398.0,0.1019],[64385.0,0.00018696]],[[64413.0,0.000827],[64416.0,0.00470749],[64419.0,0.1],[64420.0,0.2248],[64427.0,0.03259944]]]
["bitfinex","BTCUSD",1724630473016,[[64402.0,0.15617801],[64401.0,0.1431],[64400.0,0.21372465],[64398.0,0.1019],[64385.0,0.00018696]],[[64413.0,0.000827],[64416.0,0.00470749],[64419.0,0.1],[64420.0,0.2248],[64427.0,0.03259944]]]
["bitfinex","BTCUSD",1724630473227,[[64402.0,0.15617801],[64401.0,0.1361],[64400.0,0.21372465],[64398.0,0.1019],[64385.0,0.00018696]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.2248],[64426.0,0.00388148],[64427.0,0.03259944]]]
["bitfinex","BTCUSD",1724630473572,[[64402.0,0.15617801],[64401.0,0.1221],[64400.0,0.21372465],[64398.0,0.1019],[64385.0,0.00018696]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.2248],[64426.0,0.10388148],[64427.0,0.00827]]]
["bitfinex","BTCUSD",1724630473741,[[64402.0,0.16428319],[64401.0,0.1221],[64400.0,0.21372465],[64398.0,0.1019],[64392.0,0.001]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64420.0,0.2248],[64426.0,0.1]]]
["bitfinex","BTCUSD",1724630474110,[[64402.0,0.16117801],[64401.0,0.1221],[64400.0,0.21372465],[64398.0,0.1019],[64392.0,0.001]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64420.0,0.2248],[64426.0,0.1]]]
["bitfinex","BTCUSD",1724630474111,[[64402.0,0.16117801],[64401.0,0.1221],[64400.0,0.21372465],[64398.0,0.1019],[64392.0,0.001]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64420.0,0.2248],[64425.0,0.00388144]]]
["bitfinex","BTCUSD",1724630474296,[[64403.0,0.12480515],[64402.0,0.16117801],[64400.0,0.21372465],[64398.0,0.1019],[64393.0,0.001]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64420.0,0.2248],[64433.0,0.04751516]]]
["bitfinex","BTCUSD",1724630474456,[[64403.0,0.28098316],[64402.0,0.005],[64400.0,0.21372465],[64398.0,0.1019],[64393.0,0.00835133]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64420.0,0.2248],[64433.0,0.001826]]]
["bitfinex","BTCUSD",1724630474854,[[64403.0,0.28098316],[64402.0,0.005],[64400.0,0.21372465],[64398.0,0.1019],[64393.0,0.00835133]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64420.0,0.2248],[64433.0,0.04751516]]]
["bitfinex","BTCUSD",1724630475016,[[64403.0,0.28098316],[64400.0,0.21372465],[64398.0,0.1019],[64393.0,0.00835133],[64376.0,0.09297445]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64420.0,0.2248],[64433.0,0.04751516]]]
["bitfinex","BTCUSD",1724630475017,[[64403.0,0.28098316],[64400.0,0.21372465],[64398.0,0.1019],[64393.0,0.00835133],[64376.0,0.09297445]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64420.0,0.2248],[64432.0,0.04568916]]]
["bitfinex","BTCUSD",1724630475220,[[64403.0,0.28098316],[64400.0,0.21372465],[64398.0,0.1019],[64393.0,0.00835133],[64380.0,0.04648722]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64420.0,0.2248],[64425.0,0.0038814]]]
["bitfinex","BTCUSD",1724630475420,[[64403.0,0.28098316],[64402.0,0.005],[64400.0,0.21372465],[64398.0,0.1019],[64393.0,0.00835133]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64420.0,0.2248],[64425.0,0.0038814]]]
["bitfinex","BTCUSD",1724630475682,[[64403.0,0.27787801],[64402.0,0.005],[64401.0,0.00310512],[64400.0,0.21372465],[64398.0,0.1019]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64420.0,0.2248],[64425.0,0.0038814]]]
["bitfinex","BTCUSD",1724630475882,[[64403.0,0.27787801],[64400.0,0.21372465],[64398.0,0.1019],[64367.0,0.1938],[64345.0,0.03341706]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64420.0,0.2248],[64425.0,0.0038814]]]
["bitfinex","BTCUSD",1724630476089,[[64403.0,0.27787801],[64400.0,0.21372465],[64398.0,0.1019],[64367.0,0.1938],[64356.0,0.20592388]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64420.0,0.2248],[64425.0,0.00388141]]]
["bitfinex","BTCUSD",1724630476238,[[64403.0,0.28587801],[64402.0,0.002],[64401.0,0.00310512],[64400.0,0.21372465],[64398.0,0.1019]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64420.0,0.2248]]]
["bitfinex","BTCUSD",1724630476239,[[64403.0,0.28587801],[64402.0,0.002],[64401.0,0.00310512],[64400.0,0.21372465],[64398.0,0.1019]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64420.0,0.2248],[64433.0,0.001826]]]
["bitfinex","BTCUSD",1724630476461,[[64404.0,0.15617801],[64403.0,0.13280512],[64400.0,0.21372465],[64398.0,0.1019],[64396.0,0.4659]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64420.0,0.2248],[64433.0,0.000826]]]
["bitfinex","BTCUSD",1724630476664,[[64407.0,0.21372465],[64404.0,0.15617801],[64403.0,0.13280497],[64398.0,0.1019],[64396.0,0.4669]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64424.0,0.2209],[64425.0,0.00388121]]]
["bitfinex","BTCUSD",1724630476862,[[64407.0,0.36990266],[64403.0,0.1347],[64398.0,0.1019],[64396.0,0.4669],[64383.0,0.14648722]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64423.0,0.1],[64424.0,0.2209]]]
["bitfinex","BTCUSD",1724630477069,[[64407.0,0.36990266],[64403.0,0.1347],[64398.0,0.1019],[64396.0,0.4669],[64383.0,0.14648722]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64424.0,0.2209],[64439.0,0.001]]]
["bitfinex","BTCUSD",1724630477249,[[64407.0,0.36990266],[64403.0,0.1347],[64398.0,0.1019],[64396.0,0.4669],[64390.0,0.8942]],[[64413.0,0.000827],[64414.0,0.02432847],[64416.0,0.000826],[64424.0,0.2209],[64436.0,0.0038812]]]
["bitfinex","BTCUSD",1724630477451,[[64407.0,0.15617801],[64403.0,0.1347],[64401.0,0.21372465],[64398.0,0.1019],[64396.0,0.4669]],[[64413.0,0.000827],[64416.0,0.000826],[64424.0,0.2209],[64436.0,0.0038812]]]
["bitfinex","BTCUSD",1724630477452,[[64407.0,0.15617801],[64403.0,0.1347],[64401.0,0.21372465],[64398.0,0.1019],[64396.0,0.4669]],[[64413.0,0.000827],[64416.0,0.000826],[64423.0,0.0038812],[64424.0,0.2209],[64430.0,0.10743555]]]
["bitfinex","BTCUSD",1724630478045,[[64407.0,0.15617801],[64403.0,0.1297],[64401.0,0.21372465],[64398.0,0.1019],[64396.0,0.4669]],[[64413.0,0.000827],[64416.0,0.000826],[64423.0,0.0038812],[64424.0,0.2209],[64430.0,0.10743555]]]
["bitfinex","BTCUSD",1724630478046,[[64407.0,0.15617801],[64403.0,0.1297],[64401.0,0.21372465],[64398.0,0.1019],[64396.0,0.4669]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64430.0,0.10743555]]]
["bitfinex","BTCUSD",1724630478242,[[64407.0,0.16117801],[64403.0,0.1217],[64401.0,0.21372465],[64398.0,0.1019],[64396.0,0.4669]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64430.0,0.10743555]]]
["bitfinex","BTCUSD",1724630478574,[[64407.0,0.16117801],[64404.0,0.008],[64403.0,0.1217],[64401.0,0.21372465],[64398.0,0.1019]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64430.0,0.10743555]]]
["bitfinex","BTCUSD",1724630478992,[[64407.0,0.16117801],[64403.0,0.1217],[64401.0,0.21372465],[64398.0,0.1019],[64381.0,0.04635342]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64430.0,0.10743555]]]
["bitfinex","BTCUSD",1724630479200,[[64407.0,0.16117801],[64403.0,0.1217],[64401.0,0.21372465],[64398.0,0.1019],[64380.0,0.04635342]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64430.0,0.10743555]]]
["bitfinex","BTCUSD",1724630479201,[[64407.0,0.16117801],[64403.0,0.1217],[64401.0,0.21372465],[64398.0,0.1019],[64380.0,0.04635342]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64430.0,0.1]]]
["bitfinex","BTCUSD",1724630479392,[[64407.0,0.16917801],[64403.0,0.1217],[64401.0,0.21372465],[64398.0,0.1019],[64380.0,0.04635342]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64430.0,0.1]]]
["bitfinex","BTCUSD",1724630479794,[[64407.0,0.16917801],[64403.0,0.1217],[64401.0,0.21372465],[64398.0,0.1019],[64380.0,0.04635342]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64426.0,0.00712662]]]
["bitfinex","BTCUSD",1724630480209,[[64407.0,0.16917801],[64403.0,0.1217],[64401.0,0.21372465],[64398.0,0.1019],[64379.0,0.04635342]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64426.0,0.00712662]]]
["bitfinex","BTCUSD",1724630481931,[[64407.0,0.16917801],[64403.0,0.1217],[64401.0,0.21372465],[64398.0,0.1019],[64379.0,0.04631629]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64426.0,0.00712662]]]
["bitfinex","BTCUSD",1724630482437,[[64407.0,0.16917801],[64403.0,0.1217],[64401.0,0.21372465],[64398.0,0.1019]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64426.0,0.00712662]]]
["bitfinex","BTCUSD",1724630482438,[[64407.0,0.16917801],[64403.0,0.1217],[64401.0,0.21372465],[64398.0,0.1019],[64380.0,0.04631629]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64426.0,0.00712662]]]
["bitfinex","BTCUSD",1724630482641,[[64407.0,0.16917801],[64403.0,0.1217],[64401.0,0.21372465],[64398.0,0.1019],[64380.0,0.04631629]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64452.0,0.29554825]]]
["bitfinex","BTCUSD",1724630482839,[[64407.0,0.16917801],[64403.0,0.1217],[64401.0,0.21372465],[64398.0,0.1019],[64380.0,0.04631629]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64428.0,0.00727319]]]
["bitfinex","BTCUSD",1724630483040,[[64407.0,0.16917801],[64403.0,0.1217],[64401.0,0.21372465],[64398.0,0.1019],[64380.0,0.04631629]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64470.0,0.6295119]]]
["bitfinex","BTCUSD",1724630483258,[[64407.0,0.16917801],[64403.0,0.1217],[64401.0,0.21372465],[64398.0,0.1019],[64380.0,0.04631629]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64439.0,0.21372465]]]
["bitfinex","BTCUSD",1724630483475,[[64408.0,0.1254],[64407.0,0.16917801],[64401.0,0.21372465],[64398.0,0.1019],[64380.0,0.04631629]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64440.0,0.05385739]]]
["bitfinex","BTCUSD",1724630483695,[[64408.0,0.1254],[64407.0,0.16917801],[64401.0,0.21372465],[64398.0,0.1019],[64380.0,0.04631629]],[[64413.0,0.000827],[64416.0,0.02515382],[64424.0,0.2209],[64429.0,0.0038812],[64440.0,0.05385739]]]
["bitfinex","BTCUSD",1724630483933,[[64408.0,0.1254],[64407.0,0.16917801],[64401.0,0.21372465],[64398.0,0.1019],[64380.0,0.04631629]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64440.0,0.05385739]]]
["bitfinex","BTCUSD",1724630484159,[[64408.0,0.1254],[64407.0,0.16917801],[64401.0,0.21372465],[64398.0,0.1019],[64377.0,0.04631629]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64430.0,0.10719115]]]
["bitfinex","BTCUSD",1724630484384,[[64408.0,0.1254],[64407.0,0.16417801],[64401.0,0.21372465],[64398.0,0.1019],[64377.0,0.04631629]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64430.0,0.10719115]]]
["bitfinex","BTCUSD",1724630484587,[[64408.0,0.1254],[64407.0,0.15617801],[64401.0,0.21372465],[64398.0,0.1019],[64376.0,0.04631629]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64430.0,0.10719115]]]
["bitfinex","BTCUSD",1724630484791,[[64408.0,0.1304],[64407.0,0.15617801],[64401.0,0.21372465],[64398.0,0.1019],[64376.0,0.04631629]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64430.0,0.10719115]]]
["bitfinex","BTCUSD",1724630485163,[[64408.0,0.1304],[64407.0,0.15617801],[64401.0,0.21372465],[64398.0,0.1019],[64376.0,0.04631629]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64430.0,0.1]]]
["bitfinex","BTCUSD",1724630485548,[[64408.0,0.1384],[64407.0,0.15617801],[64401.0,0.21372465],[64398.0,0.1019],[64376.0,0.04631629]],[[64413.0,0.000827],[64416.0,0.02515382],[64423.0,0.0038812],[64424.0,0.2209],[64430.0,0.1]]]
["bitfinex","BTCUSD",1724630486731,[[64408.0,0.013],[64398.0,0.1019],[64396.0,0.4659],[64395.0,0.21472465],[64384.0,1.72026099]],[[64413.0,0.000827],[64415.0,0.00388121],[64416.0,0.02515382],[64423.0,0.0073683],[64424.0,0.2209]]]
["bitfinex","BTCUSD",1724630486933,[[64408.0,0.013],[64405.0,0.1157],[64398.0,0.1019],[64396.0,0.4659],[64395.0,0.21472465]],[[64413.0,0.000827],[64415.0,0.00388121],[64416.0,0.02515382],[64423.0,0.0073683],[64424.0,0.2209]]]
["bitfinex","BTCUSD",1724630489280,[[64408.0,0.013],[64405.0,0.1157],[64398.0,0.1019],[64396.0,0.4659],[64395.0,0.21372465]],[[64413.0,0.000827],[64415.0,0.00388121],[64416.0,0.02515382],[64423.0,0.0073683],[64424.0,0.2209]]]
["bitfinex","BTCUSD",1724630489482,[[64408.0,0.013],[64405.0,0.1157],[64398.0,0.1019],[64396.0,0.4659],[64395.0,0.21472465]],[[64413.0,0.000827],[64415.0,0.00388121],[64416.0,0.02515382],[64423.0,0.0073683],[64424.0,0.2209]]]
["bitfinex","BTCUSD",1724630490091,[[64408.0,0.013],[64405.0,0.1157],[64398.0,0.1019],[64396.0,0.4659],[64395.0,0.21472465]],[[64413.0,0.000827],[64415.0,0.00388121],[64416.0,0.000826],[64423.0,0.0073683],[64424.0,0.2209]]]
["bitfinex","BTCUSD",1724630490297,[[64408.0,0.013],[64405.0,0.1157],[64398.0,0.1019],[64396.0,0.4659],[64395.0,0.21472465]],[[64413.0,0.000827],[64416.0,0.000826],[64423.0,0.0073683],[64424.0,0.2209]]]
["bitfinex","BTCUSD",1724630490298,[[64408.0,0.013],[64405.0,0.1157],[64398.0,0.1019],[64396.0,0.4659],[64395.0,0.21472465]],[[64413.0,0.000827],[64416.0,0.000826],[64422.0,0.0038813],[64423.0,0.0073683],[64424.0,0.2209]]]
["bitfinex","BTCUSD",1724630490936,[[64408.0,0.013],[64405.0,0.1157],[64398.0,0.1019],[64396.0,0.4659],[64395.0,0.21472465]],[[64413.0,0.000827],[64416.0,0.000826],[64422.0,0.0038813],[64424.0,0.2209]]]
["bitfinex","BTCUSD",1724630490937,[[64408.0,0.013],[64405.0,0.1157],[64398.0,0.1019],[64396.0,0.4659],[64395.0,0.21472465]],[[64413.0,0.000827],[64416.0,0.000826],[64422.0,0.0038813],[64424.0,0.2209],[64439.0,0.25932204]]]
["bitfinex","BTCUSD",1724630491220,[[64408.0,0.013],[64405.0,0.1157],[64398.0,0.1019],[64396.0,0.4659],[64395.0,0.21472465]],[[64413.0,0.000827],[64416.0,0.000826],[64423.0,0.0038813],[64424.0,0.2209],[64425.0,0.00714236]]]
["bitfinex","BTCUSD",1724630491809,[[64408.0,0.013],[64405.0,0.1157],[64398.0,0.1019],[64396.0,0.4659],[64395.0,0.21472465]],[[64413.0,0.02515448],[64416.0,0.000826],[64423.0,0.0038813],[64424.0,0.2209],[64425.0,0.00714236]]]
["bitfinex","BTCUSD",1724630493779,[[64408.0,0.013],[64405.0,0.1157],[64398.0,0.1019],[64396.0,0.4659],[64395.0,0.21472465]],[[64413.0,0.000827],[64416.0,0.000826],[64423.0,0.0038813],[64424.0,0.2209],[64443.0,0.09119479]]]
["bitfinex","BTCUSD",1724630493981,[[64408.0,0.013],[64405.0,0.1157],[64398.0,0.1019],[64396.0,0.4659],[64395.0,0.21472465]],[[64413.0,0.000827],[64416.0,0.000826],[64423.0,0.0038813],[64424.0,0.2209],[64426.0,0.02432795]]]
["bitfinex","BTCUSD",1724630495069,[[64408.0,0.013],[64396.0,0.5822],[64393.0,0.1002],[64384.0,1.2515],[64379.0,0.001]],[[64412.0,0.22738131],[64413.0,0.000827],[64416.0,0.000826],[64423.0,0.00733972],[64426.0,0.002]]]
["bitfinex","BTCUSD",1724630495195,[[64408.0,0.013],[64393.0,0.1002],[64392.0,0.1163],[64385.0,0.93484795],[64384.0,1.2515]],[[64412.0,0.38355932],[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.002],[64423.0,0.10733972]]]
["bitfinex","BTCUSD",1724630495408,[[64408.0,0.013],[64393.0,0.1002],[64392.0,0.1163],[64385.0,0.93484795],[64384.0,1.2515]],[[64412.0,0.40788769],[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.002],[64423.0,0.10733972]]]
["bitfinex","BTCUSD",1724630495794,[[64408.0,0.013],[64393.0,0.1002],[64392.0,0.1163],[64385.0,0.93484795],[64384.0,1.46522465]],[[64412.0,0.40788769],[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.002],[64423.0,0.1]]]
["bitfinex","BTCUSD",1724630496313,[[64408.0,0.008],[64393.0,0.1002],[64392.0,0.1163],[64385.0,0.93484795],[64384.0,1.46522465]],[[64412.0,0.40788769],[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.002],[64423.0,0.1]]]
["bitfinex","BTCUSD",1724630496515,[[64394.0,0.1228],[64393.0,0.1002],[64391.0,0.21372465],[64387.0,0.001],[64386.0,0.00310573]],[[64412.0,0.24782837],[64413.0,0.000827],[64416.0,0.000826],[64417.0,0.00727511],[64423.0,0.1]]]
["bitfinex","BTCUSD",1724630496726,[[64408.0,0.016],[64399.0,0.1228],[64398.0,0.21372465],[64395.0,0.15617801],[64393.0,0.1002]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64422.0,0.0038817],[64423.0,0.1]]]
["bitfinex","BTCUSD",1724630496957,[[64408.0,0.016],[64399.0,0.1228],[64398.0,0.21372465],[64395.0,0.15617801],[64393.0,0.1002]],[[64411.0,0.00388166],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64423.0,0.1]]]
["bitfinex","BTCUSD",1724630497299,[[64408.0,0.007],[64399.0,0.1228],[64398.0,0.21372465],[64395.0,0.15617801],[64393.0,0.1002]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64422.0,0.00388166],[64423.0,0.1]]]
["bitfinex","BTCUSD",1724630497505,[[64399.0,0.1228],[64398.0,0.21372465],[64395.0,0.15617801],[64393.0,0.1002]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64422.0,0.00388166],[64423.0,0.1]]]
["bitfinex","BTCUSD",1724630497506,[[64399.0,0.1228],[64398.0,0.21372465],[64395.0,0.15617801],[64393.0,0.1002],[64374.0,0.04719994]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64422.0,0.00388166],[64423.0,0.1]]]
["bitfinex","BTCUSD",1724630497672,[[64399.0,0.27897801],[64398.0,0.21372465],[64394.0,0.009],[64393.0,0.1002],[64374.0,0.0009086]],[[64411.0,0.00388167],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64422.0,0.00729735]]]
["bitfinex","BTCUSD",1724630497880,[[64399.0,0.27897801],[64398.0,0.21372465],[64394.0,0.016],[64393.0,0.1002],[64374.0,0.0009086]],[[64411.0,0.00388167],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64422.0,0.00729735]]]
["bitfinex","BTCUSD",1724630498057,[[64399.0,0.27897801],[64398.0,0.21372465],[64394.0,0.007],[64393.0,0.1002],[64374.0,0.0009086]],[[64411.0,0.00388167],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64422.0,0.00729735]]]
["bitfinex","BTCUSD",1724630498260,[[64399.0,0.27897801],[64398.0,0.21372465],[64393.0,0.1002],[64374.0,0.0009086],[64355.0,0.41414221]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64421.0,0.00388168],[64429.0,0.001]]]
["bitfinex","BTCUSD",1724630498457,[[64408.0,0.01],[64399.0,0.27897801],[64398.0,0.21372465],[64393.0,0.1002],[64374.0,0.0009086]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64421.0,0.00388168],[64429.0,0.001]]]
["bitfinex","BTCUSD",1724630498709,[[64408.0,0.01],[64399.0,0.27897801],[64398.0,0.21372465],[64393.0,0.57338719],[64385.0,0.46894795]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64421.0,0.00388168],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630499242,[[64408.0,0.01],[64399.0,0.27897801],[64398.0,0.21372465],[64393.0,0.5661],[64385.0,0.46894795]],[[64412.0,0.02821003],[64413.0,0.000827],[64416.0,0.226126],[64423.0,0.1073823],[64436.0,0.09113427]]]
["bitfinex","BTCUSD",1724630499359,[[64408.0,0.01],[64399.0,0.27897801],[64398.0,0.21372465],[64393.0,0.5661],[64391.0,0.00720805]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64422.0,0.00388166],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630499564,[[64408.0,0.007],[64399.0,0.27897801],[64398.0,0.21372465],[64393.0,0.5661],[64391.0,0.00720805]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64422.0,0.00388166],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630500022,[[64408.0,0.007],[64399.0,0.28897801],[64398.0,0.21372465],[64393.0,0.5661],[64391.0,0.00720805]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64422.0,0.00388166],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630500382,[[64408.0,0.007],[64399.0,0.27897801],[64393.0,0.5661],[64391.0,0.21372465],[64384.0,1.2525]],[[64411.0,0.00388167],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630500782,[[64408.0,0.016],[64399.0,0.27897801],[64393.0,0.5661],[64391.0,0.21372465],[64384.0,1.2525]],[[64411.0,0.00388167],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630500981,[[64408.0,0.016],[64399.0,0.1228],[64393.0,0.5661],[64391.0,0.21372465],[64384.0,1.2525]],[[64411.0,0.00388167],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630501188,[[64399.0,0.1228],[64393.0,0.5661],[64391.0,0.21372465],[64384.0,1.2525],[64356.0,0.20505621]],[[64411.0,0.00388167],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630501524,[[64399.0,0.1228],[64393.0,0.5661],[64391.0,0.21372465],[64384.0,1.2525]],[[64411.0,0.00388167],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630501525,[[64408.0,0.01],[64399.0,0.1228],[64393.0,0.5661],[64391.0,0.21372465],[64384.0,1.2525]],[[64412.0,0.02432837],[64413.0,0.000827],[64415.0,0.00388195],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630501773,[[64408.0,0.01],[64399.0,0.1228],[64393.0,0.5661],[64391.0,0.21372465],[64384.0,1.2525]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630501774,[[64408.0,0.01],[64399.0,0.1228],[64393.0,0.5661],[64391.0,0.21372465],[64384.0,1.2525]],[[64412.0,0.02432837],[64413.0,0.00470892],[64416.0,0.226126],[64423.0,0.1073823],[64430.0,0.04556713]]]
["bitfinex","BTCUSD",1724630501971,[[64408.0,0.01],[64399.0,0.1228],[64393.0,0.5661],[64391.0,0.21372465],[64390.0,0.00742078]],[[64412.0,0.02432837],[64413.0,0.00470892],[64416.0,0.226126],[64423.0,0.1073823],[64428.0,0.04556713]]]
["bitfinex","BTCUSD",1724630502312,[[64408.0,0.01],[64399.0,0.1228],[64393.0,0.5661],[64391.0,0.21372465],[64390.0,0.00742078]],[[64412.0,0.02432837],[64413.0,0.00470892],[64416.0,0.226126],[64423.0,0.1073823],[64427.0,0.05383713]]]
["bitfinex","BTCUSD",1724630502426,[[64408.0,0.01],[64399.0,0.1228],[64393.0,0.5661],[64391.0,0.21372465],[64390.0,0.00742078]],[[64412.0,0.02432837],[64413.0,0.000827],[64415.0,0.00388191],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630502633,[[64408.0,0.008],[64399.0,0.1228],[64393.0,0.5661],[64391.0,0.21372465],[64390.0,0.00742078]],[[64412.0,0.02432837],[64413.0,0.000827],[64415.0,0.00388191],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630503032,[[64399.0,0.1328],[64393.0,0.5661],[64391.0,0.21372465],[64217.0,0.02432925],[64183.0,100.0]],[[64412.0,0.02432837],[64413.0,0.000827],[64415.0,0.00388191],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630503305,[[64399.0,0.1328],[64393.0,0.5661],[64391.0,0.21372465],[64371.0,0.13242885],[64369.0,0.11663697]],[[64411.0,0.00388185],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630503604,[[64408.0,0.007],[64399.0,0.27897801],[64393.0,0.5661],[64391.0,0.21372465],[64375.0,0.04719994]],[[64411.0,0.00388185],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630503743,[[64408.0,0.007],[64399.0,0.27897801],[64393.0,0.5661],[64391.0,0.21372465],[64375.0,0.04719994]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630503744,[[64408.0,0.007],[64400.0,0.15617801],[64399.0,0.1228],[64393.0,0.5661],[64391.0,0.21472465]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64422.0,0.00388156],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630503945,[[64408.0,0.009],[64400.0,0.15617801],[64399.0,0.1228],[64393.0,0.5661],[64391.0,0.21472465]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64422.0,0.00388156],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630504146,[[64408.0,0.009],[64406.0,0.098],[64400.0,0.15617801],[64399.0,0.1298],[64393.0,0.4659]],[[64411.0,0.00388156],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630504353,[[64406.0,0.098],[64400.0,0.15617801],[64399.0,0.1298],[64393.0,0.4659],[64379.0,0.84049134]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64422.0,0.00388156],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630504655,[[64406.0,0.098],[64400.0,0.15617801],[64399.0,0.1328],[64393.0,0.4659],[64379.0,0.84049134]],[[64411.0,0.00388156],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630505204,[[64406.0,0.098],[64400.0,0.15617801],[64399.0,0.1328],[64393.0,0.4659],[64379.0,0.7942]],[[64411.0,0.00388156],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630505416,[[64406.0,0.098],[64400.0,0.15617801],[64399.0,0.1328],[64393.0,0.4659],[64380.0,0.04639152]],[[64411.0,0.00388156],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630505607,[[64406.0,0.098],[64400.0,0.15617801],[64399.0,0.1328],[64393.0,0.47303396],[64380.0,0.04639152]],[[64411.0,0.00388156],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630505982,[[64408.0,0.008],[64406.0,0.098],[64400.0,0.15617801],[64399.0,0.1328],[64393.0,0.47303396]],[[64411.0,0.00388156],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630506160,[[64406.0,0.098],[64400.0,0.15617801],[64399.0,0.1328],[64393.0,0.47303396]],[[64411.0,0.00388156],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630506161,[[64406.0,0.098],[64400.0,0.15617801],[64399.0,0.1228],[64393.0,0.47303396],[64319.0,1.48632327]],[[64411.0,0.00388156],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.226126],[64423.0,0.1073823]]]
["bitfinex","BTCUSD",1724630506364,[[64407.0,0.1204],[64406.0,0.098],[64400.0,0.15617801],[64393.0,0.47303396],[64375.0,0.28048741]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.100726],[64420.0,0.1237],[64422.0,0.00388156]]]
["bitfinex","BTCUSD",1724630506576,[[64407.0,0.1204],[64406.0,0.115],[64400.0,0.15617801],[64393.0,0.47303396],[64377.0,0.09278305]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.100726],[64419.0,0.00388156],[64420.0,0.1237]]]
["bitfinex","BTCUSD",1724630506831,[[64407.0,0.1204],[64406.0,0.107],[64400.0,0.15617801],[64393.0,0.47303396],[64379.0,0.86378728]],[[64412.0,0.02820993],[64413.0,0.000827],[64416.0,0.100726],[64420.0,0.1237],[64425.0,0.00731837]]]
["bitfinex","BTCUSD",1724630507055,[[64408.0,0.008],[64407.0,0.1204],[64406.0,0.098],[64400.0,0.15617801],[64393.0,0.47303396]],[[64412.0,0.02820993],[64413.0,0.000827],[64416.0,0.100726],[64420.0,0.1237],[64425.0,0.00731837]]]
["bitfinex","BTCUSD",1724630507256,[[64408.0,0.008],[64407.0,0.1204],[64406.0,0.108],[64400.0,0.15617801],[64393.0,0.47303396]],[[64412.0,0.02820993],[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.1237],[64424.0,0.04567908]]]
["bitfinex","BTCUSD",1724630507455,[[64407.0,0.1204],[64406.0,0.108],[64400.0,0.15617801],[64393.0,0.47303396],[64345.0,0.03341706]],[[64412.0,0.02820993],[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.1],[64420.0,0.218]]]
["bitfinex","BTCUSD",1724630507676,[[64407.0,0.1204],[64406.0,0.108],[64400.0,0.15617801],[64393.0,0.47303396],[64345.0,0.03341706]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.10388156],[64420.0,0.218]]]
["bitfinex","BTCUSD",1724630507896,[[64407.0,0.1274],[64406.0,0.108],[64400.0,0.15617801],[64393.0,0.47303396],[64345.0,0.03341706]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.10388156],[64420.0,0.218]]]
["bitfinex","BTCUSD",1724630507897,[[64407.0,0.1274],[64406.0,0.098],[64400.0,0.15617801],[64393.0,0.47303396],[64377.0,0.11597881]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.10388156],[64420.0,0.218]]]
["bitfinex","BTCUSD",1724630508100,[[64408.0,0.009],[64407.0,0.1274],[64406.0,0.098],[64400.0,0.15617801],[64393.0,0.47303396]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.10388156],[64420.0,0.218]]]
["bitfinex","BTCUSD",1724630508906,[[64408.0,0.009],[64407.0,0.1274],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.47303396]],[[64411.0,0.00388156],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.1]]]
["bitfinex","BTCUSD",1724630509112,[[64408.0,0.009],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.47303396]],[[64411.0,0.00388156],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.1]]]
["bitfinex","BTCUSD",1724630509394,[[64408.0,0.007],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.47303396]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.10388156],[64421.0,0.04567908]]]
["bitfinex","BTCUSD",1724630509603,[[64408.0,0.007],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.47303396]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.00388156],[64421.0,0.04567908]]]
["bitfinex","BTCUSD",1724630509808,[[64408.0,0.007],[64407.0,0.1294],[64402.0,0.1019],[64400.0,0.15617801],[64397.0,0.21372465]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.00388156],[64422.0,0.04567908]]]
["bitfinex","BTCUSD",1724630510198,[[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64397.0,0.21372465],[64387.0,0.04639152]],[[64411.0,0.00388156],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.000826],[64421.0,0.04567908]]]
["bitfinex","BTCUSD",1724630510416,[[64408.0,0.008],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64397.0,0.21372465]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.00388156],[64421.0,0.04567908]]]
["bitfinex","BTCUSD",1724630510615,[[64408.0,0.009],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64397.0,0.21372465]],[[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.00388156],[64421.0,0.04567908]]]
["bitfinex","BTCUSD",1724630510819,[[64408.0,0.009],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64397.0,0.21372465]],[[64411.0,0.00388156],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.000826],[64421.0,0.04567908]]]
["bitfinex","BTCUSD",1724630511025,[[64408.0,0.007],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64397.0,0.21372465]],[[64411.0,0.00388156],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.000826],[64421.0,0.04567908]]]
["bitfinex","BTCUSD",1724630511368,[[64408.0,0.007],[64407.0,0.1304],[64402.0,0.1019],[64400.0,0.15617801],[64397.0,0.21372465]],[[64411.0,0.00388156],[64412.0,0.02432837],[64413.0,0.000827],[64416.0,0.000826]]]
["bitfinex","BTCUSD",1724630511369,[[64408.0,0.007],[64407.0,0.1304],[64402.0,0.1019],[64400.0,0.15617801],[64397.0,0.21372465]],[[64411.0,0.00388156],[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.26367908]]]
["bitfinex","BTCUSD",1724630511568,[[64408.0,0.007],[64407.0,0.1304],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64411.0,0.00388156],[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.26367908]]]
["bitfinex","BTCUSD",1724630511769,[[64408.0,0.007],[64407.0,0.1304],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64411.0,0.00388156],[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.04567908]]]
["bitfinex","BTCUSD",1724630512150,[[64408.0,0.007],[64407.0,0.1304],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64411.0,0.00388156],[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64418.0,0.04567908]]]
["bitfinex","BTCUSD",1724630512351,[[64407.0,0.1304],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659],[64288.0,0.77045219]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64418.0,0.04567908],[64419.0,0.00388156]]]
["bitfinex","BTCUSD",1724630512554,[[64408.0,0.008],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64418.0,0.04567908],[64419.0,0.00388156]]]
["bitfinex","BTCUSD",1724630512718,[[64408.0,0.008],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.04956064],[64420.0,0.218]]]
["bitfinex","BTCUSD",1724630512910,[[64408.0,0.018],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.04956064],[64420.0,0.28651862]]]
["bitfinex","BTCUSD",1724630513127,[[64408.0,0.018],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64417.0,0.04567908],[64419.0,0.07240018]]]
["bitfinex","BTCUSD",1724630513334,[[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659],[64342.0,0.49398615]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64417.0,0.04567908],[64419.0,0.07240018]]]
["bitfinex","BTCUSD",1724630513547,[[64408.0,0.007],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64417.0,0.04567908],[64419.0,0.07240018]]]
["bitfinex","BTCUSD",1724630513775,[[64408.0,0.016],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64417.0,0.04567908],[64419.0,0.07240018]]]
["bitfinex","BTCUSD",1724630514368,[[64408.0,0.016],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.04650508],[64418.0,0.06851862],[64419.0,0.00388156]]]
["bitfinex","BTCUSD",1724630514565,[[64408.0,0.007],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.04650508],[64418.0,0.06851862],[64419.0,0.00388156]]]
["bitfinex","BTCUSD",1724630515622,[[64408.0,0.007],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.04650508],[64418.0,0.06851862]]]
["bitfinex","BTCUSD",1724630515623,[[64408.0,0.007],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64411.0,0.00388156],[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.04650508],[64418.0,0.06851862]]]
["bitfinex","BTCUSD",1724630516386,[[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659],[64320.0,0.40218284]],[[64411.0,0.00388156],[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.04650508],[64418.0,0.06851862]]]
["bitfinex","BTCUSD",1724630516563,[[64407.0,0.1294],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659],[64321.0,0.40218284]],[[64411.0,0.00388156],[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.04650508],[64418.0,0.06851862]]]
["bitfinex","BTCUSD",1724630516760,[[64408.0,0.008],[64407.0,0.1294],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64411.0,0.00388156],[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.04650508],[64418.0,0.06851862]]]
["bitfinex","BTCUSD",1724630516983,[[64408.0,0.008],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64411.0,0.00388156],[64412.0,0.02515437],[64413.0,0.000827],[64415.0,0.04567908],[64416.0,0.000826]]]
["bitfinex","BTCUSD",1724630517387,[[64408.0,0.018],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64411.0,0.00388156],[64412.0,0.02515437],[64413.0,0.000827],[64415.0,0.04567908],[64416.0,0.000826]]]
["bitfinex","BTCUSD",1724630517979,[[64408.0,0.018],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64411.0,0.00388156],[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.04650508],[64418.0,0.06851862]]]
["bitfinex","BTCUSD",1724630518417,[[64408.0,0.01],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64411.0,0.00388156],[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.04650508],[64418.0,0.06851862]]]
["bitfinex","BTCUSD",1724630518766,[[64408.0,0.01],[64407.0,0.1284],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64411.0,0.00388156],[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.04650508],[64418.0,0.06851862]]]
["bitfinex","BTCUSD",1724630518969,[[64408.0,0.01],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64411.0,0.00388156],[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.04650508],[64418.0,0.06851862]]]
["bitfinex","BTCUSD",1724630519333,[[64408.0,0.018],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64393.0,0.4659]],[[64411.0,0.00388156],[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.04650508],[64418.0,0.06851862]]]
["bitfinex","BTCUSD",1724630519559,[[64408.0,0.018],[64407.0,0.1204],[64403.0,0.00310525],[64402.0,0.1019],[64400.0,0.15617801]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.04650508],[64418.0,0.06851862],[64426.0,0.1]]]
["bitfinex","BTCUSD",1724630519753,[[64408.0,0.018],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64396.0,0.001]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.04567908],[64421.0,0.06851862]]]
["bitfinex","BTCUSD",1724630519955,[[64411.0,0.08538966],[64408.0,0.018],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.04567908],[64422.0,0.06851862]]]
["bitfinex","BTCUSD",1724630520155,[[64411.0,0.08538966],[64408.0,0.018],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64422.0,0.04567908],[64423.0,0.07239987]]]
["bitfinex","BTCUSD",1724630520398,[[64411.0,0.08538966],[64408.0,0.018],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64422.0,0.04567908],[64423.0,0.00388125]]]
["bitfinex","BTCUSD",1724630520762,[[64411.0,0.08538966],[64408.0,0.008],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64422.0,0.04567908],[64424.0,0.16929987]]]
["bitfinex","BTCUSD",1724630520931,[[64411.0,0.08538966],[64408.0,0.017],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64422.0,0.04567908],[64424.0,0.16929987]]]
["bitfinex","BTCUSD",1724630521382,[[64408.0,0.09338966],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801],[64397.0,0.04639152]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64421.0,0.04956033],[64423.0,0.06851862]]]
["bitfinex","BTCUSD",1724630521613,[[64411.0,0.009],[64408.0,0.09338966],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.04956033],[64422.0,0.06851862]]]
["bitfinex","BTCUSD",1724630521867,[[64411.0,0.009],[64408.0,0.09338966],[64407.0,0.1204],[64402.0,0.1019],[64400.0,0.15617801]],[[64412.0,0.02515437],[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.00388125],[64420.0,0.04567908]]]
["bitfinex","BTCUSD",1724630522165,[[64412.0,0.25484563],[64411.0,0.009],[64408.0,0.09338966],[64407.0,0.1204],[64402.0,0.1019]],[[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.00388125],[64420.0,0.04567908],[64445.0,0.29182723]]]
["bitfinex","BTCUSD",1724630522367,[[64412.0,0.25484563],[64411.0,0.009],[64408.0,0.08538966],[64407.0,0.1204],[64402.0,0.1019]],[[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.00388125],[64421.0,0.04567908],[64423.0,0.06851862]]]
["bitfinex","BTCUSD",1724630522629,[[64412.0,0.25484563],[64411.0,0.009],[64408.0,0.09238966],[64407.0,0.1204],[64402.0,0.1019]],[[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.00388125],[64422.0,0.04567908],[64425.0,0.19441862]]]
["bitfinex","BTCUSD",1724630522858,[[64412.0,0.25484563],[64411.0,0.009],[64408.0,0.09238966],[64407.0,0.1204],[64402.0,0.1019]],[[64413.0,0.000827],[64416.0,0.000826],[64422.0,0.04567908],[64425.0,0.19441862]]]
["bitfinex","BTCUSD",1724630522859,[[64412.0,0.25484563],[64411.0,0.009],[64408.0,0.08538966],[64407.0,0.1204],[64402.0,0.1019]],[[64413.0,0.000827],[64416.0,0.000826],[64421.0,0.00388125],[64422.0,0.04567908],[64425.0,0.19441862]]]
["bitfinex","BTCUSD",1724630523091,[[64412.0,0.25484563],[64411.0,0.02],[64408.0,0.08538966],[64407.0,0.1204],[64402.0,0.1019]],[[64413.0,0.000827],[64416.0,0.000826],[64421.0,0.00388125],[64422.0,0.04567908],[64425.0,0.19441862]]]
["bitfinex","BTCUSD",1724630523300,[[64412.0,0.25484563],[64408.0,0.08538966],[64407.0,0.1204],[64402.0,0.1019],[64397.0,0.04639152]],[[64413.0,0.000827],[64416.0,0.000826],[64421.0,0.00388125],[64423.0,0.04567908],[64425.0,0.19441862]]]
["bitfinex","BTCUSD",1724630523498,[[64412.0,0.25484563],[64411.0,0.014],[64408.0,0.08538966],[64407.0,0.1204],[64402.0,0.1019]],[[64413.0,0.000827],[64416.0,0.000826],[64421.0,0.00388125],[64423.0,0.04567908],[64425.0,0.19441862]]]
["bitfinex","BTCUSD",1724630523651,[[64412.0,0.26484563],[64411.0,0.014],[64408.0,0.08538966],[64407.0,0.1204],[64402.0,0.1019]],[[64413.0,0.000827],[64416.0,0.000826],[64421.0,0.00388125],[64422.0,0.04567908],[64424.0,0.16541862]]]
["bitfinex","BTCUSD",1724630523852,[[64412.0,0.26484563],[64408.0,0.08538966],[64407.0,0.1204],[64402.0,0.1019],[64396.0,0.001]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.00388126],[64421.0,0.04567908],[64424.0,0.16541862]]]
["bitfinex","BTCUSD",1724630524052,[[64412.0,0.26484563],[64408.0,0.08538966],[64407.0,0.1204],[64402.0,0.1019],[64396.0,0.04739152]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.00388126],[64422.0,0.04567908],[64424.0,0.16541862]]]
["bitfinex","BTCUSD",1724630524234,[[64412.0,0.27784563],[64408.0,0.08538966],[64407.0,0.1204],[64402.0,0.1019],[64396.0,0.04739152]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.00388126],[64422.0,0.04567908],[64424.0,0.16541862]]]
["bitfinex","BTCUSD",1724630524719,[[64412.0,0.27784563],[64408.0,0.08538966],[64407.0,0.1204],[64402.0,0.1019],[64396.0,0.001]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.00388126],[64422.0,0.04567908],[64424.0,0.16541862]]]
["bitfinex","BTCUSD",1724630524940,[[64412.0,0.27784563],[64408.0,0.08538966],[64407.0,0.1204],[64402.0,0.1019],[64396.0,0.001]],[[64413.0,0.000827],[64416.0,0.000826],[64421.0,0.00388126],[64422.0,0.04567908],[64424.0,0.16541862]]]
["bitfinex","BTCUSD",1724630525712,[[64412.0,0.27784563],[64408.0,0.08538966],[64407.0,0.1204],[64402.0,0.1019],[64396.0,0.001]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.02432718],[64421.0,0.00388126],[64422.0,0.04567908]]]
["bitfinex","BTCUSD",1724630525951,[[64412.0,0.27784563],[64408.0,0.08538966],[64407.0,0.1204],[64402.0,0.1019],[64396.0,0.001]],[[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.00388126],[64420.0,0.02432718],[64422.0,0.04567908]]]
["bitfinex","BTCUSD",1724630526127,[[64412.0,0.36323529],[64407.0,0.1204],[64402.0,0.1019],[64396.0,0.001],[64395.0,0.05374284]],[[64413.0,0.000827],[64416.0,0.000826],[64419.0,0.00388126],[64420.0,0.02432718],[64422.0,0.04587317]]]
["bitfinex","BTCUSD",1724630526324,[[64412.0,0.36323529],[64407.0,0.1204],[64402.0,0.1019],[64397.0,0.0465739],[64396.0,0.001]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.02432718],[64423.0,0.04587317],[64424.0,0.10078126]]]
["bitfinex","BTCUSD",1724630526971,[[64412.0,0.36323529],[64407.0,0.1204],[64402.0,0.1019],[64396.0,0.0475739],[64389.0,0.11643477]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.02432718],[64423.0,0.04587317],[64424.0,0.10078126]]]
["bitfinex","BTCUSD",1724630527238,[[64412.0,0.36323529],[64407.0,0.1204],[64402.0,0.1019],[64396.0,0.0475739],[64392.0,0.1]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.02432718],[64422.0,0.04587317],[64424.0,0.10078126]]]
["bitfinex","BTCUSD",1724630527440,[[64412.0,0.36323529],[64407.0,0.1204],[64402.0,0.1019],[64396.0,0.04757218],[64394.0,0.06985827]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.02432718],[64422.0,0.04587106],[64424.0,0.10078126]]]
["bitfinex","BTCUSD",1724630527643,[[64412.0,0.36323529],[64407.0,0.1204],[64402.0,0.1019],[64396.0,0.04757218],[64394.0,0.06985827]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.02432718],[64422.0,0.04587106],[64424.0,0.16958786]]]
["bitfinex","BTCUSD",1724630527755,[[64412.0,0.36323529],[64407.0,0.1204],[64402.0,0.1019],[64397.0,0.04657218],[64396.0,0.001]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.02432718],[64423.0,0.04587106],[64424.0,0.10078126]]]
["bitfinex","BTCUSD",1724630528189,[[64412.0,0.36323529],[64409.0,0.00710032],[64407.0,0.1204],[64402.0,0.1019],[64396.0,0.04757218]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.02432718],[64423.0,0.04587106],[64424.0,0.10078126]]]
["bitfinex","BTCUSD",1724630528630,[[64412.0,0.36323529],[64407.0,0.1204],[64402.0,0.1019],[64396.0,0.04757218],[64192.0,0.02444952]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.02432718],[64423.0,0.04587106],[64424.0,0.10078126]]]
["bitfinex","BTCUSD",1724630529028,[[64412.0,0.36323529],[64407.0,0.1204],[64402.0,0.1019],[64396.0,0.04757218],[64245.0,0.33795851]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.02432718],[64423.0,0.04587106],[64424.0,0.10078126]]]
["bitfinex","BTCUSD",1724630529434,[[64412.0,0.36323529],[64407.0,0.1204],[64406.0,0.0071526],[64402.0,0.1019],[64396.0,0.04757218]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.02432718],[64423.0,0.04587106],[64424.0,0.10078126]]]
["bitfinex","BTCUSD",1724630530253,[[64412.0,0.36323529],[64407.0,0.1204],[64406.0,0.0071526],[64402.0,0.1019],[64397.0,0.04657218]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.02432718],[64423.0,0.04587106],[64424.0,0.10078126]]]
["bitfinex","BTCUSD",1724630530446,[[64412.0,0.36323529],[64407.0,0.1204],[64406.0,0.0071526],[64402.0,0.1019],[64396.0,0.04757218]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.02432718],[64423.0,0.04587106],[64424.0,0.10078126]]]
["bitfinex","BTCUSD",1724630530988,[[64412.0,0.27784563],[64407.0,0.1204],[64402.0,0.1019],[64396.0,0.04657218],[64391.0,0.7952]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.02432718],[64423.0,0.04587106],[64424.0,0.10078126]]]
["bitfinex","BTCUSD",1724630531201,[[64412.0,0.27784563],[64402.0,0.1019],[64401.0,0.1189],[64398.0,0.310564],[64391.0,0.7952]],[[64413.0,0.000827],[64416.0,0.000826],[64420.0,0.02432718],[64424.0,0.10078126]]]
["bitfinex","BTCUSD",1724630531202,[[64412.0,0.27784563],[64402.0,0.1019],[64401.0,0.1189],[64398.0,0.310564],[64394.0,0.310585]],[[64413.0,0.565371],[64415.0,0.52237766],[64416.0,0.00470726],[64417.0,0.04587106],[64420.0,0.40360078]]]
["bitfinex","BTCUSD",1724630531404,[[64412.0,0.27784563],[64406.0,0.155265],[64404.0,0.310537],[64402.0,0.1019],[64401.0,0.20428966]],[[64413.0,0.099627],[64414.0,0.155247],[64415.0,0.1265],[64416.0,0.000826],[64417.0,0.04587106]]]
["bitfinex","BTCUSD",1724630531623,[[64412.0,0.27784563],[64404.0,0.310537],[64402.0,0.1019],[64401.0,0.51484066],[64389.0,0.04657218]],[[64413.0,0.099627],[64414.0,0.155246],[64415.0,0.17237106],[64416.0,0.311311],[64418.0,0.0688066]]]
["bitfinex","BTCUSD",1724630531817,[[64412.0,0.27784563],[64404.0,0.310537],[64402.0,0.1019],[64401.0,0.51484066],[64389.0,0.04657218]],[[64413.0,0.099627],[64415.0,0.17237106],[64416.0,0.000826],[64418.0,0.0688066],[64434.0,0.473999]]]
["bitfinex","BTCUSD",1724630532067,[[64412.0,0.27784563],[64408.0,0.155258],[64404.0,0.621075],[64402.0,0.1019],[64401.0,0.51484066]],[[64413.0,0.10694021],[64414.0,0.04587106],[64415.0,0.1265],[64416.0,0.0696326],[64417.0,0.155239]]]
["bitfinex","BTCUSD",1724630532338,[[64412.0,0.27784563],[64404.0,0.621075],[64402.0,0.1019],[64401.0,0.51484066]],[[64413.0,0.10694021],[64414.0,0.04587106],[64415.0,0.1265],[64416.0,0.0696326],[64417.0,0.155239]]]
["bitfinex","BTCUSD",1724630532339,[[64412.0,0.27784563],[64409.0,0.155257],[64407.0,0.310524],[64404.0,0.39592666],[64402.0,0.1019]],[[64413.0,0.10694021],[64415.0,0.1265],[64416.0,0.04669706],[64418.0,0.0688066],[64420.0,0.11606931]]]
["bitfinex","BTCUSD",1724630532544,[[64412.0,0.27784563],[64407.0,0.310524],[64404.0,0.39592666],[64402.0,0.1019]],[[64413.0,0.10694021],[64415.0,0.1265],[64416.0,0.04669706],[64418.0,0.0688066],[64420.0,0.11606931]]]
["bitfinex","BTCUSD",1724630532545,[[64412.0,0.27784563],[64407.0,0.155261],[64404.0,0.39592666],[64402.0,0.1019],[64388.0,0.09314436]],[[64413.0,0.10694021],[64415.0,0.281744],[64416.0,0.04669706],[64418.0,0.0688066],[64420.0,0.11606931]]]
["bitfinex","BTCUSD",1724630532757,[[64412.0,0.27784563],[64408.0,0.155259],[64404.0,0.39592666],[64402.0,0.1019],[64398.0,0.310568]],[[64413.0,0.10694021],[64415.0,0.281744],[64416.0,0.04669706],[64418.0,0.0688066],[64420.0,0.11606931]]]
["bitfinex","BTCUSD",1724630533314,[[64412.0,0.27784563],[64404.0,0.39592666],[64402.0,0.1019],[64398.0,0.310568],[64385.0,0.5863784]],[[64413.0,0.00814021],[64415.0,0.155244],[64416.0,0.35717906],[64418.0,0.0688066],[64419.0,0.40221113]]]
["bitfinex","BTCUSD",1724630533512,[[64412.0,0.27784563],[64404.0,0.39592666],[64402.0,0.1019],[64398.0,0.310568],[64385.0,0.5863784]],[[64413.0,0.00814021],[64415.0,0.155244],[64416.0,0.35717906],[64418.0,0.1706066],[64419.0,0.52301113]]]
["bitfinex","BTCUSD",1724630533758,[[64412.0,0.27784563],[64408.0,0.155259],[64404.0,0.39592666],[64402.0,0.1019],[64398.0,0.310568]],[[64413.0,0.00814021],[64415.0,0.155244],[64416.0,0.35717906],[64418.0,0.1706066],[64419.0,0.52301113]]]
["bitfinex","BTCUSD",1724630533759,[[64412.0,0.27784563],[64408.0,0.155259],[64404.0,0.39592666],[64402.0,0.1019],[64398.0,0.310568]],[[64413.0,0.00814021],[64415.0,0.155244],[64416.0,0.04669706],[64418.0,0.1706066],[64419.0,0.52301113]]]
["bitfinex","BTCUSD",1724630533901,[[64412.0,0.27784563],[64408.0,0.155259],[64404.0,0.39592666],[64402.0,0.1019],[64398.0,0.310568]],[[64413.0,0.00814021],[64415.0,0.155244],[64416.0,0.04669706],[64418.0,0.1706066],[64419.0,0.431269]]]
["bitfinex","BTCUSD",1724630534101,[[64412.0,0.27784563],[64408.0,0.155259],[64404.0,0.39592666],[64402.0,0.1019],[64398.0,0.310568]],[[64413.0,0.00814021],[64415.0,0.20111506],[64416.0,0.000826],[64417.0,0.0688066],[64418.0,0.1018]]]
["bitfinex","BTCUSD",1724630534300,[[64412.0,0.27784563],[64408.0,0.155259],[64404.0,0.39592666],[64402.0,0.1019],[64398.0,0.310568]],[[64413.0,0.00814021],[64415.0,0.155244],[64416.0,0.04669706],[64417.0,0.0688066],[64418.0,0.1018]]]
["bitfinex","BTCUSD",1724630534544,[[64412.0,0.27784563],[64408.0,0.155259],[64404.0,0.39592666],[64402.0,0.1019],[64398.0,0.310568]],[[64413.0,0.00814021],[64415.0,0.155244],[64416.0,0.04669706],[64418.0,0.1706066],[64419.0,0.431269]]]
["bitfinex","BTCUSD",1724630534744,[[64412.0,0.27784563],[64408.0,0.155259],[64404.0,0.39592666],[64402.0,0.1019],[64398.0,0.310568]],[[64413.0,0.00814021],[64415.0,0.155244],[64416.0,0.04669706],[64418.0,0.1706066],[64419.0,0.52301113]]]
["bitfinex","BTCUSD",1724630535093,[[64412.0,0.27875423],[64410.0,0.1159],[64408.0,0.155259],[64404.0,0.39592666],[64402.0,0.1019]],[[64413.0,0.00814021],[64415.0,0.155244],[64416.0,0.04669706],[64418.0,0.1706066],[64419.0,0.52301113]]]
["bitfinex","BTCUSD",1724630535094,[[64412.0,0.27875423],[64410.0,0.1159],[64408.0,0.155259],[64404.0,0.39592666],[64402.0,0.1019]],[[64413.0,0.00814021],[64415.0,0.155244],[64416.0,0.04669706],[64418.0,0.1706066],[64419.0,0.431269]]]
["bitfinex","BTCUSD",1724630535517,[[64412.0,0.27875423],[64410.0,0.1159],[64408.0,0.155259],[64404.0,0.39592666],[64402.0,0.1019]],[[64413.0,0.00814021],[64415.0,0.155244],[64416.0,0.04669706],[64418.0,0.1706066],[64419.0,0.52301113]]]
["bitfinex","BTCUSD",1724630536525,[[64412.0,0.27875423],[64410.0,0.1159],[64408.0,0.155259],[64404.0,0.70646366],[64402.0,0.1019]],[[64413.0,0.00814021],[64415.0,0.155244],[64416.0,0.04669706],[64418.0,0.1706066],[64419.0,0.52301113]]]
["bitfinex","BTCUSD",1724630536729,[[64412.0,0.27875423],[64410.0,0.1159],[64408.0,0.155259],[64404.0,0.39592666],[64402.0,0.1019]],[[64413.0,0.00814021],[64415.0,0.155244],[64416.0,0.04669706],[64418.0,0.1706066],[64419.0,0.52301113]]]
["bitfinex","BTCUSD",1724630537361,[[64412.0,0.27875423],[64410.0,0.1159],[64408.0,0.155259],[64404.0,0.39592666],[64402.0,0.1019]],[[64413.0,0.00814021],[64415.0,0.155244],[64416.0,0.04669706],[64418.0,0.1706066],[64419.0,0.431269]]]
["bitfinex","BTCUSD",1724630537583,[[64412.0,0.27875423],[64408.0,0.155259],[64405.0,0.122],[64404.0,0.39592666],[64402.0,0.1019]],[[64413.0,0.00814021],[64415.0,0.155244],[64416.0,0.04669706],[64418.0,0.1706066],[64419.0,0.431269]]]
["bitfinex","BTCUSD",1724630537791,[[64412.0,0.27875423],[64408.0,0.155259],[64407.0,0.310524],[64405.0,0.122],[64404.0,0.39592666]],[[64413.0,0.00814021],[64415.0,0.155244],[64416.0,0.04669706],[64418.0,0.1706066],[64419.0,0.431269]]]
["bitfinex","BTCUSD",1724630537998,[[64412.0,0.27875423],[64407.0,0.310524],[64405.0,0.122],[64404.0,0.39592666],[64402.0,0.412447]],[[64413.0,0.00814021],[64416.0,0.04669706],[64418.0,0.1706066],[64419.0,0.1208],[64425.0,0.310441]]]
["bitfinex","BTCUSD",1724630538213,[[64412.0,0.74450523],[64410.0,0.39589866],[64405.0,0.122],[64402.0,0.1019],[64392.0,0.14757218]],[[64413.0,0.00814021],[64416.0,0.04669706],[64418.0,0.1706066],[64419.0,0.1208],[64422.0,0.11467766]]]
["bitfinex","BTCUSD",1724630538428,[[64412.0,1.27640623],[64408.0,0.310518],[64396.0,0.04857218],[64394.0,0.06985827],[64392.0,0.19314436]],[[64413.0,0.00814021],[64416.0,0.000826],[64420.0,0.07019824],[64422.0,0.0688066],[64424.0,0.09174213]]]
["bitfinex","BTCUSD",1724630538636,[[64412.0,1.17850623],[64408.0,0.49380766],[64396.0,0.04857218],[64394.0,0.06985827],[64392.0,0.19314436]],[[64413.0,0.00814021],[64416.0,0.000826],[64420.0,0.07019824],[64422.0,0.0688066],[64424.0,0.09174213]]]
["bitfinex","BTCUSD",1724630538637,[[64412.0,1.17850623],[64408.0,0.49380766],[64396.0,0.04857218],[64394.0,0.06985827],[64392.0,0.19314436]],[[64413.0,0.00814021],[64415.0,0.00388125],[64416.0,0.000826],[64420.0,0.07019824],[64422.0,0.0688066]]]
["bitfinex","BTCUSD",1724630539044,[[64412.0,0.27875423],[64405.0,0.310533],[64404.0,0.1235],[64403.0,0.0979],[64396.0,0.04657218]],[[64413.0,0.00814021],[64414.0,0.0955],[64415.0,0.12658125],[64416.0,0.000826],[64420.0,0.1555879]]]
["bitfinex","BTCUSD",1724630539259,[[64412.0,0.27875423],[64408.0,0.155259],[64405.0,0.310533],[64404.0,0.1235],[64403.0,0.0979]],[[64413.0,0.00814021],[64414.0,0.0955],[64415.0,0.1227],[64416.0,0.20193806],[64417.0,0.08538966]]]
["bitfinex","BTCUSD",1724630539657,[[64412.0,0.27875423],[64406.0,0.155264],[64405.0,0.310533],[64404.0,0.1235],[64403.0,0.0979]],[[64413.0,0.00814021],[64414.0,0.250746],[64415.0,0.16857106],[64416.0,0.000826],[64417.0,0.15419626]]]
["bitfinex","BTCUSD",1724630539882,[[64412.0,0.27875423],[64405.0,0.310533],[64404.0,0.1235],[64403.0,0.0979],[64385.0,0.5863784]],[[64413.0,0.00814021],[64414.0,0.250746],[64415.0,0.16857106],[64416.0,0.000826],[64417.0,0.15419626]]]
["bitfinex","BTCUSD",1724630540086,[[64412.0,0.27875423],[64407.0,0.155261],[64405.0,0.310533],[64404.0,0.1235],[64403.0,0.0979]],[[64413.0,0.00814021],[64414.0,0.250746],[64415.0,0.16857106],[64416.0,0.000826],[64417.0,0.15419626]]]
["bitfinex","BTCUSD",1724630540490,[[64412.0,0.27875423],[64404.0,0.1235],[64403.0,0.0979],[64396.0,0.310577],[64391.0,0.36451941]],[[64413.0,0.00814021],[64414.0,0.09938158],[64415.0,0.47905906],[64416.0,0.000826],[64417.0,0.15419626]]]
["bitfinex","BTCUSD",1724630540708,[[64412.0,0.27875423],[64386.0,0.4659],[64385.0,0.46894795],[64384.0,0.04657218],[64382.0,0.86405827]],[[64413.0,0.00814021],[64414.0,0.09938158],[64415.0,0.47905906],[64416.0,0.000826]]]
["bitfinex","BTCUSD",1724630540709,[[64412.0,0.27875423],[64386.0,0.4659],[64385.0,0.46894795],[64384.0,0.04657218],[64382.0,0.86405827]],[[64413.0,1.35980035],[64414.0,0.30437897],[64415.0,0.11467766],[64416.0,0.000826],[64421.0,0.1376132]]]
["bitfinex","BTCUSD",1724630540880,[[64412.0,0.27875423],[64389.0,0.1275],[64387.0,0.0967],[64385.0,0.46894795],[64383.0,0.310636]],[[64413.0,1.88805022],[64414.0,0.43811059],[64416.0,0.000826],[64421.0,0.15481485],[64426.0,0.1636]]]
["bitfinex","BTCUSD",1724630541136,[[64412.0,0.27875423],[64387.0,0.0967],[64385.0,0.59174795],[64383.0,0.621273],[64375.0,0.51339527]],[[64413.0,2.09818406],[64414.0,0.08538966],[64416.0,0.000826],[64418.0,0.15476334],[64419.0,0.310471]]]
["bitfinex","BTCUSD",1724630541335,[[64412.0,0.27875423],[64386.0,0.155311],[64385.0,0.59174795],[64383.0,0.721773],[64378.0,0.310664]],[[64413.0,2.37534783],[64414.0,0.08538966],[64416.0,0.000826],[64418.0,0.15476334],[64419.0,0.310471]]]
["bitfinex","BTCUSD",1724630541547,[[64412.0,0.27875423],[64385.0,0.59174795],[64383.0,0.411136],[64378.0,0.39605366],[64375.0,0.4668086]],[[64413.0,2.5128479],[64414.0,0.08538966],[64416.0,0.000826],[64419.0,0.46523434],[64430.0,0.310418]]]
["bitfinex","BTCUSD",1724630541753,[[64385.0,0.46894795],[64378.0,0.1228],[64376.0,0.1005],[64375.0,0.0009086],[64372.0,0.310692]],[[64386.0,0.55132866],[64399.0,0.002],[64405.0,0.310535],[64413.0,0.98741643],[64414.0,0.24898966]]]
["bitfinex","BTCUSD",1724630541961,[[64385.0,0.46894795],[64378.0,0.1228],[64376.0,0.1005],[64375.0,0.1562476],[64372.0,0.310692]],[[64386.0,0.74012866],[64394.0,0.04582703],[64397.0,0.06874055],[64399.0,0.09365407],[64402.0,0.11456759]]]
["bitfinex","BTCUSD",1724630542166,[[64385.0,0.00018696],[64376.0,0.255836],[64375.0,0.1237086],[64372.0,0.310692],[64362.0,0.49308785]],[[64386.0,0.74012866],[64394.0,0.04582703],[64399.0,0.09365407]]]
["bitfinex","BTCUSD",1724630542167,[[64385.0,0.00018696],[64376.0,0.255836],[64375.0,0.1237086],[64372.0,0.310692],[64362.0,0.49308785]],[[64386.0,0.74012866],[64390.0,0.35643403],[64393.0,0.06874055],[64394.0,0.310591],[64395.0,0.09165407]]]
["bitfinex","BTCUSD",1724630542382,[[64385.0,0.00018696],[64376.0,0.255836],[64375.0,0.1237086],[64372.0,0.310692],[64371.0,0.08538966]],[[64386.0,0.74012866],[64389.0,0.04582703],[64390.0,0.310607],[64392.0,0.06874055],[64394.0,0.40224507]]]
["bitfinex","BTCUSD",1724630542584,[[64385.0,0.00018696],[64376.0,0.1005],[64375.0,0.1237086],[64372.0,0.310692],[64356.0,0.04658667]],[[64386.0,0.344113],[64389.0,0.08538966],[64390.0,0.310607],[64394.0,0.35641803],[64397.0,0.37931755]]]
["bitfinex","BTCUSD",1724630542787,[[64385.0,0.00018696],[64377.0,0.08538966],[64376.0,0.1005],[64375.0,0.4343826],[64372.0,0.310692]],[[64393.0,0.22],[64395.0,0.04582703],[64398.0,0.06874055],[64399.0,0.002],[64400.0,0.09165407]]]
["bitfinex","BTCUSD",1724630542987,[[64385.0,0.00018696],[64378.0,0.15533],[64377.0,0.08538966],[64376.0,0.1005],[64375.0,0.4343826]],[[64387.0,0.155312],[64392.0,0.2454511],[64393.0,0.22],[64395.0,0.04582703],[64396.0,0.31058]]]
["bitfinex","BTCUSD",1724630543189,[[64385.0,0.00018696],[64378.0,0.15533],[64377.0,0.08538966],[64376.0,0.1005],[64375.0,0.4343826]],[[64387.0,0.155312],[64389.0,0.310613],[64392.0,0.5560501],[64393.0,0.22],[64395.0,0.04582703]]]
["bitfinex","BTCUSD",1724630543319,[[64385.0,0.00018696],[64378.0,0.15533],[64376.0,0.1005],[64375.0,0.4343826],[63750.0,0.01117976]],[[64387.0,0.155312],[64389.0,0.310613],[64392.0,0.55216667],[64393.0,0.22],[64396.0,0.35640703]]]
["bitfinex","BTCUSD",1724630543527,[[64385.0,0.00018696],[64378.0,0.15533],[64376.0,0.1005],[64375.0,0.4343826],[64374.0,0.08629826]],[[64386.0,0.155313],[64387.0,0.02434193],[64389.0,0.310613],[64392.0,0.55216667],[64393.0,0.22]]]
["bitfinex","BTCUSD",1724630543927,[[64385.0,0.01518696],[64378.0,0.15533],[64376.0,0.1005],[64375.0,0.4343826],[64374.0,0.08629826]],[[64386.0,0.156313],[64387.0,0.02434193],[64389.0,0.310613],[64392.0,0.55216667],[64393.0,0.22]]]
["bitfinex","BTCUSD",1724630544116,[[64385.0,0.00718696],[64378.0,0.15533],[64376.0,0.1005],[64375.0,0.4343826],[64374.0,0.0009086]],[[64386.0,0.156313],[64387.0,0.02434193],[64389.0,0.310613],[64392.0,0.46677701],[64393.0,0.22]]]
["bitfinex","BTCUSD",1724630544312,[[64385.0,0.00018696],[64378.0,0.15533],[64376.0,0.1005],[64375.0,0.4343826],[64374.0,0.0009086]],[[64386.0,0.156313],[64387.0,0.02434193],[64389.0,0.310613],[64392.0,0.46677701],[64393.0,0.22]]]
["bitfinex","BTCUSD",1724630544545,[[64385.0,0.00318696],[64377.0,0.155332],[64376.0,0.1005],[64375.0,0.4343826],[64374.0,0.0009086]],[[64386.0,0.156313],[64387.0,0.02434193],[64389.0,0.310613],[64392.0,0.46677701],[64393.0,0.22]]]
["bitfinex","BTCUSD",1724630544735,[[64385.0,0.00718696],[64377.0,0.155332],[64376.0,0.1005],[64375.0,0.4343826],[64374.0,0.0009086]],[[64386.0,0.155313],[64387.0,0.02434193],[64388.0,0.00388342],[64389.0,0.310613],[64392.0,0.46677701]]]
["bitfinex","BTCUSD",1724630545161,[[64385.0,0.01118696],[64377.0,0.155332],[64375.0,0.3115826],[64374.0,0.0009086],[64371.0,0.1273]],[[64386.0,0.275113],[64387.0,0.02434193],[64388.0,0.00388342],[64389.0,0.310613],[64392.0,0.46677701]]]
["bitfinex","BTCUSD",1724630545360,[[64385.0,0.00718696],[64377.0,0.155332],[64375.0,0.3115826],[64374.0,0.0009086],[64371.0,0.1273]],[[64386.0,0.275113],[64387.0,0.02434193],[64388.0,0.00388342],[64389.0,0.310613],[64392.0,0.46677701]]]
["bitfinex","BTCUSD",1724630545831,[[64385.0,0.00718696],[64378.0,0.155331],[64375.0,0.3115826],[64374.0,0.0009086],[64371.0,0.1273]],[[64386.0,0.275113],[64387.0,0.02434193],[64388.0,0.00388342],[64389.0,0.310613],[64392.0,0.46677701]]]
["bitfinex","BTCUSD",1724630546026,[[64385.0,0.00718696],[64375.0,0.3115826],[64374.0,0.0009086],[64371.0,0.1273]],[[64386.0,0.275113],[64387.0,0.02434193],[64389.0,0.310613],[64392.0,0.46677701]]]
["bitfinex","BTCUSD",1724630546027,[[64385.0,0.00718696],[64379.0,0.155329],[64375.0,0.3115826],[64374.0,0.0009086],[64371.0,0.1273]],[[64386.0,0.1198],[64387.0,0.02434193],[64389.0,0.310613],[64392.0,0.46677701],[64393.0,0.10022631]]]
["bitfinex","BTCUSD",1724630546307,[[64385.0,0.00809556],[64378.0,0.155332],[64375.0,0.3115826],[64374.0,0.0009086],[64371.0,0.1273]],[[64386.0,0.275113],[64387.0,0.02434193],[64389.0,0.310613],[64392.0,0.46677701],[64393.0,0.10022631]]]
["bitfinex","BTCUSD",1724630546533,[[64385.0,0.00809556],[64378.0,0.155332],[64375.0,0.3115826],[64374.0,0.0009086],[64371.0,0.1273]],[[64386.0,0.155313],[64387.0,0.02434193],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701]]]
["bitfinex","BTCUSD",1724630546664,[[64385.0,0.00809556],[64380.0,0.1238],[64378.0,0.155332],[64375.0,0.3115826],[64374.0,0.0009086]],[[64386.0,0.155313],[64387.0,0.02434193],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701]]]
["bitfinex","BTCUSD",1724630546861,[[64385.0,0.00109556],[64380.0,0.1238],[64378.0,0.155332],[64375.0,0.3115826],[64374.0,0.0009086]],[[64386.0,0.155313],[64387.0,0.02434193],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701]]]
["bitfinex","BTCUSD",1724630547262,[[64385.0,0.00409556],[64380.0,0.1238],[64378.0,0.155332],[64375.0,0.3115826],[64374.0,0.0009086]],[[64386.0,0.155313],[64387.0,0.02434193],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701]]]
["bitfinex","BTCUSD",1724630547486,[[64385.0,0.00709556],[64380.0,0.1238],[64378.0,0.155332],[64375.0,0.3115826],[64374.0,0.0009086]],[[64386.0,0.156313],[64387.0,0.02434193],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701]]]
["bitfinex","BTCUSD",1724630547684,[[64385.0,0.00409556],[64380.0,0.1238],[64378.0,0.155332],[64375.0,0.3115826],[64374.0,0.0009086]],[[64386.0,0.156313],[64387.0,0.02434193],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701]]]
["bitfinex","BTCUSD",1724630547885,[[64385.0,0.00409556],[64380.0,0.1238],[64378.0,0.155332],[64375.0,0.3115826],[64374.0,0.0009086]],[[64386.0,0.155313],[64387.0,0.02434193],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701]]]
["bitfinex","BTCUSD",1724630548115,[[64385.0,0.00409556],[64380.0,0.1238],[64375.0,0.3115826],[64374.0,0.0009086],[64349.0,0.04647602]],[[64386.0,0.155313],[64387.0,0.02434193],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701]]]
["bitfinex","BTCUSD",1724630548273,[[64385.0,0.00409556],[64380.0,0.1238],[64375.0,0.3115826],[64374.0,0.0009086]],[[64386.0,0.155313],[64387.0,0.02434193],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701]]]
["bitfinex","BTCUSD",1724630548274,[[64385.0,0.00409556],[64380.0,0.1238],[64377.0,0.155334],[64375.0,0.3115826],[64374.0,0.0009086]],[[64386.0,0.466939],[64387.0,0.02822526],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701]]]
["bitfinex","BTCUSD",1724630548480,[[64385.0,0.00709556],[64377.0,0.155334],[64375.0,0.4415846],[64374.0,0.0009086],[64370.0,0.410899]],[[64386.0,0.466939],[64387.0,0.02434193],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701]]]
["bitfinex","BTCUSD",1724630548795,[[64385.0,0.00409556],[64375.0,0.4415846],[64374.0,0.0009086],[64370.0,0.1002],[64330.0,0.30302806]],[[64386.0,0.466939],[64387.0,0.02434193],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701]]]
["bitfinex","BTCUSD",1724630549133,[[64385.0,0.00709556],[64377.0,0.155334],[64375.0,0.4415846],[64374.0,0.0009086],[64370.0,0.1002]],[[64386.0,0.466939],[64387.0,0.02434193],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701]]]
["bitfinex","BTCUSD",1724630549356,[[64385.0,0.00709556],[64376.0,0.155335],[64375.0,0.4415846],[64374.0,0.0009086],[64370.0,0.1002]],[[64386.0,0.466939],[64387.0,0.02434193],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701]]]
["bitfinex","BTCUSD",1724630549560,[[64385.0,0.00409556],[64377.0,0.155333],[64375.0,0.4415846],[64374.0,0.0009086],[64370.0,0.1002]],[[64386.0,0.465939],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701],[64402.0,0.25954041]]]
["bitfinex","BTCUSD",1724630549777,[[64385.0,0.00409556],[64375.0,0.2862466],[64374.0,0.0009086],[64370.0,0.1002],[64369.0,0.3116126]],[[64386.0,0.465939],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701],[64399.0,0.02634199]]]
["bitfinex","BTCUSD",1724630549936,[[64385.0,0.01009556],[64376.0,0.155337],[64375.0,0.1309086],[64374.0,0.0009086],[64370.0,0.1002]],[[64386.0,0.466939],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701],[64399.0,0.02634199]]]
["bitfinex","BTCUSD",1724630550390,[[64385.0,0.00709556],[64377.0,0.155334],[64375.0,0.1309086],[64374.0,0.0009086],[64372.0,0.310691]],[[64386.0,0.466939],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701],[64399.0,0.02634199]]]
["bitfinex","BTCUSD",1724630550753,[[64385.0,0.01109556],[64377.0,0.155334],[64375.0,0.4415846],[64374.0,0.0009086],[64372.0,0.310691]],[[64386.0,0.466939],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701],[64399.0,0.002]]]
["bitfinex","BTCUSD",1724630551078,[[64385.0,0.00709556],[64376.0,0.155336],[64375.0,0.4415846],[64374.0,0.0009086],[64372.0,0.310691]],[[64386.0,0.49128101],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701],[64399.0,0.002]]]
["bitfinex","BTCUSD",1724630551477,[[64385.0,0.01109556],[64376.0,0.155336],[64375.0,0.4415846],[64374.0,0.0009086],[64372.0,0.310691]],[[64386.0,0.49128101],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701],[64399.0,0.002]]]
["bitfinex","BTCUSD",1724630551836,[[64385.0,0.01109556],[64375.0,0.4415846],[64374.0,0.0009086],[64372.0,0.310691],[64320.0,0.21373586]],[[64386.0,0.49128101],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701],[64399.0,0.002]]]
["bitfinex","BTCUSD",1724630552190,[[64385.0,0.01109556],[64376.0,0.155336],[64375.0,0.4415846],[64374.0,0.0009086],[64372.0,0.310691]],[[64386.0,0.49128101],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701],[64399.0,0.002]]]
["bitfinex","BTCUSD",1724630552397,[[64385.0,0.01109556],[64375.0,0.4415846],[64374.0,0.0009086],[64372.0,0.310691],[64309.0,0.07712872]],[[64386.0,0.18065501],[64389.0,0.310613],[64390.0,0.1262],[64392.0,0.46677701],[64395.0,0.310583]]]
["bitfinex","BTCUSD",1724630552571,[[64385.0,0.01109556],[64375.0,0.4415846],[64374.0,0.0009086],[64372.0,0.310691],[64368.0,0.21373586]],[[64386.0,0.18065501],[64389.0,0.310613],[64392.0,0.46677701],[64395.0,0.310583]]]
["bitfinex","BTCUSD",1724630552572,[[64385.0,0.01109556],[64375.0,0.4415846],[64374.0,0.0009086],[64372.0,0.310691],[64368.0,0.21373586]],[[64386.0,0.18065501],[64388.0,0.00388346],[64389.0,0.310613],[64392.0,0.46677701],[64393.0,0.2236]]]
["bitfinex","BTCUSD",1724630552978,[[64385.0,0.01109556],[64378.0,0.155331],[64375.0,0.4415846],[64374.0,0.0009086],[64372.0,0.310691]],[[64386.0,0.18065501],[64388.0,0.00388346],[64389.0,0.310613],[64392.0,0.46677701],[64393.0,0.2236]]]
["bitfinex","BTCUSD",1724630553143,[[64385.0,0.01109556],[64375.0,0.4415846],[64374.0,0.0009086],[64372.0,0.310691],[64342.0,0.11594068]],[[64386.0,0.49128101],[64388.0,0.00388346],[64389.0,0.310613],[64392.0,0.46677701],[64393.0,0.2236]]]
["bitfinex","BTCUSD",1724630553349,[[64385.0,0.01109556],[64375.0,0.4415846],[64374.0,0.0009086],[64372.0,0.310691],[64348.0,0.009086]],[[64386.0,0.49128101],[64389.0,0.310613],[64392.0,0.46677701],[64393.0,0.2236],[64405.0,0.37910051]]]
["bitfinex","BTCUSD",1724630553556,[[64385.0,0.01109556],[64377.0,0.155334],[64375.0,0.4415846],[64374.0,0.0009086],[64372.0,0.310691]],[[64386.0,0.49128101],[64389.0,0.310613],[64392.0,0.46677701],[64393.0,0.2236],[64405.0,0.310535]]]
["bitfinex","BTCUSD",1724630554160,[[64385.0,0.01109556],[64378.0,0.155332],[64375.0,0.4415846],[64374.0,0.0009086],[64372.0,0.310691]],[[64386.0,0.49128101],[64389.0,0.310613],[64392.0,0.46677701],[64393.0,0.2236],[64405.0,0.310535]]]
["bitfinex","BTCUSD",1724630554814,[[64385.0,0.01109556],[64378.0,0.155332],[64375.0,0.4415846],[64374.0,0.0009086],[64372.0,0.310691]],[[64386.0,0.49128101],[64389.0,0.310613],[64392.0,0.46677701],[64393.0,0.2236],[64404.0,0.14566962]]]
["bitfinex","BTCUSD",1724630555051,[[64385.0,0.01109556],[64378.0,0.155332],[64375.0,0.4415846],[64374.0,0.0009086],[64372.0,0.310691]],[[64386.0,0.49128101],[64389.0,0.310613],[64392.0,0.46677701],[64393.0,0.2236],[64404.0,0.1]]]
["bitfinex","BTCUSD",1724630555450,[[64385.0,0.01109556],[64378.0,0.155332],[64375.0,0.4415846],[64374.0,0.0009086],[64372.0,0.310691]],[[64386.0,0.18065501],[64389.0,0.310613],[64392.0,0.46677701],[64393.0,0.2236],[64395.0,0.310583]]]
["bitfinex","BTCUSD",1724630556232,[[64385.0,0.29361056],[64384.0,0.1026],[64378.0,0.310661],[64375.0,0.21464446],[64374.0,0.0009086]],[[64386.0,0.02534201],[64396.0,0.310582],[64399.0,0.413168],[64400.0,0.1316],[64406.0,0.002]]]
["bitfinex","BTCUSD",1724630556451,[[64385.0,0.29361056],[64384.0,0.413232],[64378.0,0.310661],[64375.0,0.21464446],[64374.0,0.0009086]],[[64386.0,0.02534201],[64395.0,0.00388298],[64396.0,0.310582],[64399.0,0.413168],[64400.0,0.1316]]]
["bitfinex","BTCUSD",1724630556657,[[64385.0,0.29361056],[64384.0,0.413232],[64378.0,0.310661],[64375.0,0.21464446],[64374.0,0.0009086]],[[64386.0,0.02534201],[64395.0,0.00388298],[64396.0,0.310582],[64399.0,0.413168],[64400.0,0.13870714]]]
["bitfinex","BTCUSD",1724630557078,[[64385.0,0.29361056],[64384.0,0.1026],[64381.0,0.310648],[64378.0,0.310661],[64375.0,0.52532246]],[[64386.0,0.02534201],[64392.0,0.155298],[64395.0,0.00388298],[64396.0,0.310582],[64399.0,0.413168]]]
["bitfinex","BTCUSD",1724630557514,[[64385.0,0.29361056],[64384.0,0.1026],[64381.0,0.310648],[64378.0,0.310661],[64375.0,0.52532246]],[[64386.0,0.02534201],[64391.0,0.00388298],[64392.0,0.155298],[64396.0,0.310582],[64399.0,0.413168]]]
["bitfinex","BTCUSD",1724630557723,[[64385.0,0.29361056],[64384.0,0.413233],[64381.0,0.310648],[64378.0,0.310661],[64375.0,0.21464446]],[[64386.0,0.02534201],[64391.0,0.00388298],[64394.0,0.155295],[64396.0,0.310582],[64399.0,0.413168]]]
["bitfinex","BTCUSD",1724630558100,[[64385.0,1.01747256],[64383.0,0.21373586],[64378.0,0.310661],[64375.0,0.0009086],[64369.0,0.3126116]],[[64386.0,0.02534201],[64405.0,0.310535],[64408.0,0.1026],[64409.0,0.1336],[64412.0,0.04649562]]]
["bitfinex","BTCUSD",1724630558282,[[64385.0,1.01747256],[64383.0,0.21373586],[64375.0,0.0009086],[64369.0,0.3136116],[64359.0,0.04018295]],[[64386.0,0.02534201],[64399.0,0.310565],[64401.0,0.00388289],[64405.0,0.310535],[64408.0,0.1026]]]
["bitfinex","BTCUSD",1724630558485,[[64385.0,1.01747256],[64383.0,0.21373586],[64380.0,0.31065],[64375.0,0.00833972],[64369.0,0.3136116]],[[64386.0,0.001],[64397.0,0.155287],[64398.0,0.00388289],[64399.0,0.310565],[64405.0,0.31796684]]]
["bitfinex","BTCUSD",1724630558772,[[64385.0,1.01747256],[64383.0,0.21373586],[64380.0,0.31065],[64375.0,0.00833972],[64369.0,0.3136116]],[[64386.0,0.001],[64398.0,0.00388289],[64399.0,0.310565],[64405.0,0.31796684]]]
["bitfinex","BTCUSD",1724630558773,[[64385.0,1.01747256],[64383.0,0.21373586],[64380.0,0.31065],[64375.0,0.00833972],[64369.0,0.3136116]],[[64386.0,0.001],[64395.0,0.02433951],[64398.0,0.00388289],[64399.0,0.310565],[64405.0,0.31796684]]]
["bitfinex","BTCUSD",1724630558972,[[64391.0,0.1217],[64390.0,0.155302],[64388.0,0.310613],[64385.0,0.41832656],[64383.0,0.21373586]],[[64395.0,0.02433951],[64398.0,0.00388289],[64399.0,0.310565],[64405.0,0.31796684]]]
["bitfinex","BTCUSD",1724630558973,[[64391.0,0.1217],[64390.0,0.155302],[64388.0,0.310613],[64385.0,0.41832656],[64383.0,0.21373586]],[[64395.0,0.02433951],[64397.0,0.155286],[64398.0,0.00388289],[64399.0,0.310565],[64405.0,0.31796684]]]
["bitfinex","BTCUSD",1724630559175,[[64391.0,0.1217],[64390.0,0.155302],[64388.0,0.310613],[64385.0,0.42932656],[64383.0,0.21373586]],[[64395.0,0.02433951],[64397.0,0.155286],[64399.0,0.310565],[64405.0,0.31796684],[64416.0,0.000826]]]
["bitfinex","BTCUSD",1724630559581,[[64391.0,0.277],[64388.0,0.310613],[64385.0,0.42932656],[64383.0,0.21373586],[64356.0,0.0694755]],[[64395.0,0.02433951],[64399.0,0.465848],[64405.0,0.31796684],[64416.0,0.04649355],[64417.0,0.4782]]]
["bitfinex","BTCUSD",1724630559788,[[64391.0,0.277],[64388.0,0.310613],[64385.0,0.41832656],[64383.0,0.21373586],[64356.0,0.0694755]],[[64395.0,0.02433951],[64399.0,0.310565],[64405.0,0.31796684],[64416.0,0.04649355],[64417.0,0.4782]]]
["bitfinex","BTCUSD",1724630560196,[[64391.0,0.277],[64388.0,0.310613],[64385.0,0.42832656],[64383.0,0.21373586],[64355.0,0.0785615]],[[64395.0,0.02433951],[64398.0,0.155285],[64399.0,0.310565],[64405.0,0.31796684],[64416.0,0.04649355]]]
["bitfinex","BTCUSD",1724630560367,[[64391.0,0.1217],[64389.0,0.155303],[64388.0,0.310613],[64385.0,0.42832656],[64383.0,0.21373586]],[[64395.0,0.02433951],[64398.0,0.155285],[64399.0,0.310565],[64405.0,0.31796684],[64416.0,0.04649355]]]
["bitfinex","BTCUSD",1724630560552,[[64391.0,0.1217],[64390.0,0.155302],[64388.0,0.310613],[64385.0,0.43732656],[64377.0,0.21373586]],[[64395.0,0.02433951],[64397.0,0.155287],[64399.0,0.310565],[64405.0,0.31796684],[64416.0,0.26022941]]]
["bitfinex","BTCUSD",1724630560752,[[64391.0,0.1217],[64388.0,0.310613],[64385.0,0.42332656],[64377.0,0.21373586],[64358.0,0.31076]],[[64395.0,0.02433951],[64396.0,0.155289],[64399.0,0.310565],[64405.0,0.31796684],[64415.0,0.04566755]]]
["bitfinex","BTCUSD",1724630561010,[[64391.0,0.1217],[64389.0,0.155304],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586]],[[64395.0,0.02433951],[64397.0,0.155288],[64399.0,0.310565],[64405.0,0.31796684],[64415.0,0.04566755]]]
["bitfinex","BTCUSD",1724630561214,[[64391.0,0.1257],[64389.0,0.155304],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586]],[[64395.0,0.02433951],[64397.0,0.155288],[64399.0,0.310565],[64405.0,0.31796684],[64415.0,0.04566755]]]
["bitfinex","BTCUSD",1724630561389,[[64391.0,0.1257],[64390.0,0.155302],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586]],[[64395.0,0.02433951],[64397.0,0.155288],[64399.0,0.310565],[64405.0,0.31796684],[64415.0,0.04566755]]]
["bitfinex","BTCUSD",1724630561610,[[64391.0,0.1257],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586]],[[64395.0,0.02433951],[64397.0,0.155288],[64399.0,0.310565],[64405.0,0.31796684],[64415.0,0.04566755]]]
["bitfinex","BTCUSD",1724630561611,[[64391.0,0.1257],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586],[64353.0,0.11697517]],[[64395.0,0.02433951],[64396.0,0.155289],[64399.0,0.310565],[64405.0,0.31796684],[64415.0,0.04566755]]]
["bitfinex","BTCUSD",1724630561810,[[64391.0,0.1257],[64389.0,0.155303],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586]],[[64395.0,0.02433951],[64398.0,0.155286],[64399.0,0.310565],[64405.0,0.31796684],[64415.0,0.04566755]]]
["bitfinex","BTCUSD",1724630561967,[[64391.0,0.1327],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586],[64353.0,0.11697517]],[[64395.0,0.02533951],[64399.0,0.465849],[64405.0,0.31796684],[64415.0,0.04566755],[64416.0,0.21456186]]]
["bitfinex","BTCUSD",1724630562175,[[64391.0,0.288001],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586],[64357.0,1.15128]],[[64395.0,0.02533951],[64399.0,0.310565],[64405.0,0.31796684],[64416.0,0.26022941],[64417.0,0.4782]]]
["bitfinex","BTCUSD",1724630562470,[[64391.0,0.288001],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586],[64358.0,0.357077]],[[64395.0,0.02533951],[64398.0,0.155286],[64399.0,0.310565],[64405.0,0.31796684],[64416.0,0.26022941]]]
["bitfinex","BTCUSD",1724630562701,[[64391.0,0.288001],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586],[64375.0,0.0009086]],[[64395.0,0.02533951],[64398.0,0.155286],[64399.0,0.310565],[64405.0,0.31796684],[64415.0,0.04566755]]]
["bitfinex","BTCUSD",1724630563296,[[64391.0,0.288001],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586],[64375.0,0.0009086]],[[64395.0,0.02533951],[64397.0,0.155286],[64399.0,0.310565],[64405.0,0.31796684],[64415.0,0.04566755]]]
["bitfinex","BTCUSD",1724630563832,[[64391.0,0.1327],[64389.0,0.155304],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586]],[[64395.0,0.02533951],[64397.0,0.155286],[64399.0,0.310565],[64405.0,0.31796684],[64415.0,0.04566755]]]
["bitfinex","BTCUSD",1724630564022,[[64391.0,0.1327],[64390.0,0.155302],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586]],[[64395.0,0.02533951],[64397.0,0.155286],[64399.0,0.310565],[64405.0,0.31796684],[64415.0,0.04569951]]]
["bitfinex","BTCUSD",1724630564382,[[64391.0,0.1327],[64390.0,0.155302],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586]],[[64395.0,0.02533951],[64397.0,0.155286],[64399.0,0.310565],[64405.0,0.31796684],[64416.0,0.26026137]]]
["bitfinex","BTCUSD",1724630564562,[[64391.0,0.1327],[64390.0,0.155302],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586]],[[64395.0,0.02533951],[64397.0,0.155286],[64399.0,0.310565],[64405.0,0.31796684],[64415.0,0.04569951]]]
["bitfinex","BTCUSD",1724630564968,[[64391.0,0.1327],[64390.0,0.155302],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586]],[[64395.0,0.02533951],[64397.0,0.155286],[64399.0,0.310565],[64400.0,0.08],[64405.0,0.31796684]]]
["bitfinex","BTCUSD",1724630565778,[[64391.0,0.1327],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586],[64374.0,0.0009086]],[[64395.0,0.02533951],[64396.0,0.155289],[64399.0,0.310565],[64400.0,0.08],[64405.0,0.31796684]]]
["bitfinex","BTCUSD",1724630566011,[[64391.0,0.1327],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586],[64374.0,0.0009086]],[[64395.0,0.02480327],[64396.0,0.155289],[64399.0,0.310565],[64400.0,0.08],[64405.0,0.31796684]]]
["bitfinex","BTCUSD",1724630566218,[[64391.0,0.1327],[64390.0,0.155303],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586]],[[64395.0,0.02480327],[64399.0,0.310565],[64400.0,0.08],[64405.0,0.31796684],[64455.0,0.32061191]]]
["bitfinex","BTCUSD",1724630566378,[[64391.0,0.1327],[64390.0,0.155303],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586]],[[64395.0,0.02480327],[64397.0,0.155287],[64399.0,0.310565],[64400.0,0.08],[64405.0,0.31796684]]]
["bitfinex","BTCUSD",1724630567590,[[64391.0,0.1327],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586]],[[64395.0,0.02480327],[64399.0,0.310565],[64400.0,0.08],[64405.0,0.31796684]]]
["bitfinex","BTCUSD",1724630567591,[[64391.0,0.1327],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586],[64373.0,0.00729182]],[[64395.0,0.02480327],[64396.0,0.155289],[64399.0,0.310565],[64400.0,0.08],[64405.0,0.310535]]]
["bitfinex","BTCUSD",1724630567784,[[64391.0,0.1327],[64389.0,0.155303],[64388.0,0.310613],[64385.0,0.41432656],[64377.0,0.21373586]],[[64395.0,0.03196581],[64396.0,0.155289],[64399.0,0.310565],[64400.0,0.08],[64405.0,0.310535]]]
["bitfinex","BTCUSD",1724630569389,[[64392.0,0.310597],[64391.0,0.1327],[64389.0,0.310611],[64385.0,0.41432656],[64383.0,0.21373586]],[[64395.0,0.02480327],[64400.0,0.08],[64402.0,0.310552],[64405.0,0.310535],[64408.0,0.413121]]]
["bitfinex","BTCUSD",1724630569743,[[64394.0,0.253793],[64391.0,0.1327],[64389.0,0.310611],[64387.0,0.310618],[64385.0,0.00109556]],[[64395.0,0.02480327],[64400.0,0.08],[64401.0,0.155279],[64402.0,0.310552],[64405.0,0.310535]]]
["bitfinex","BTCUSD",1724630569960,[[64394.0,0.0985],[64392.0,0.155297],[64391.0,0.1327],[64389.0,0.310611],[64387.0,0.310618]],[[64395.0,0.02480327],[64400.0,0.08],[64402.0,0.621104],[64405.0,0.310535],[64408.0,0.1026]]]
["bitfinex","BTCUSD",1724630570198,[[64394.0,0.0985],[64392.0,0.24074559],[64391.0,0.1257],[64389.0,0.310611],[64387.0,0.310618]],[[64395.0,0.02480327],[64399.0,0.155282],[64400.0,0.08],[64402.0,0.310552],[64405.0,0.310535]]]
["bitfinex","BTCUSD",1724630570401,[[64394.0,0.0985],[64393.0,0.155295],[64392.0,0.08544859],[64391.0,0.1257],[64389.0,0.310611]],[[64395.0,0.02380327],[64400.0,0.08],[64402.0,0.310552],[64405.0,0.310535],[64495.0,0.90279787]]]
["bitfinex","BTCUSD",1724630570602,[[64394.0,0.0985],[64392.0,0.08544859],[64391.0,0.1217],[64389.0,0.310611],[64360.0,0.07042468]],[[64399.0,0.155282],[64400.0,0.08],[64402.0,0.310552],[64405.0,0.310535],[64418.0,0.40189989]]]
["bitfinex","BTCUSD",1724630570902,[[64394.0,0.0985],[64392.0,0.24474659],[64391.0,0.1217],[64389.0,0.310611],[64360.0,0.07042468]],[[64400.0,0.23617801],[64402.0,0.310552],[64405.0,0.310535],[64418.0,0.40189989],[64456.0,0.07756405]]]
["bitfinex","BTCUSD",1724630571053,[[64394.0,0.0985],[64392.0,0.24074659],[64391.0,0.1217],[64389.0,0.310611],[64360.0,0.07042468]],[[64400.0,0.23617801],[64402.0,0.310552],[64405.0,0.310535],[64418.0,0.40189989],[64456.0,0.07756405]]]
["bitfinex","BTCUSD",1724630571255,[[64394.0,0.0985],[64392.0,0.08544859],[64391.0,0.1217],[64390.0,0.155301],[64389.0,0.310611]],[[64398.0,0.155284],[64400.0,0.23617801],[64402.0,0.621103],[64405.0,0.310535],[64409.0,0.21904859]]]
["bitfinex","BTCUSD",1724630571471,[[64394.0,0.1025],[64392.0,0.08544859],[64391.0,0.1217],[64389.0,0.310611],[64363.0,0.04634332]],[[64398.0,0.155284],[64400.0,0.23617801],[64402.0,0.6284143],[64405.0,0.310535],[64409.0,0.21904859]]]
["bitfinex","BTCUSD",1724630571630,[[64394.0,0.0985],[64392.0,0.09244859],[64391.0,0.277],[64389.0,0.310611],[64362.0,0.51510431]],[[64395.0,0.001],[64398.0,0.155284],[64400.0,0.23617801],[64402.0,0.6284143],[64405.0,0.310535]]]
["bitfinex","BTCUSD",1724630572086,[[64394.0,0.0985],[64392.0,0.007],[64391.0,0.277],[64389.0,0.310611],[64381.0,0.21362413]],[[64395.0,0.001],[64398.0,0.155284],[64400.0,0.23617801],[64402.0,0.6284143],[64405.0,0.310535]]]
["bitfinex","BTCUSD",1724630572306,[[64394.0,0.0985],[64391.0,0.277],[64389.0,0.310611],[64381.0,0.21362413],[64275.0,0.0106776]],[[64398.0,0.155284],[64400.0,0.23617801],[64402.0,0.6284143],[64405.0,0.310535],[64466.0,0.26525898]]]
["bitfinex","BTCUSD",1724630572489,[[64394.0,0.1025],[64391.0,0.277],[64389.0,0.310611],[64381.0,0.21362413],[64359.0,0.13286959]],[[64398.0,0.155284],[64400.0,0.23617801],[64402.0,0.6284143],[64405.0,0.310535],[64415.0,0.13080892]]]
["bitfinex","BTCUSD",1724630572899,[[64394.0,0.1025],[64391.0,0.277],[64389.0,0.310611],[64381.0,0.21362413],[64359.0,0.13286959]],[[64398.0,0.155284],[64399.0,0.310564],[64400.0,0.23617801],[64402.0,0.3178623],[64405.0,0.310535]]]
["bitfinex","BTCUSD",1724630573102,[[64394.0,0.0985],[64391.0,0.1217],[64389.0,0.155304],[64381.0,0.21362413],[64380.0,0.310651]],[[64398.0,0.155284],[64399.0,0.310564],[64400.0,0.23717801],[64402.0,0.3178623],[64405.0,0.310535]]]
["bitfinex","BTCUSD",1724630573334,[[64394.0,0.0985],[64391.0,0.1217],[64381.0,0.21362413]],[[64399.0,0.310564],[64400.0,0.23717801],[64402.0,0.3178623],[64405.0,0.310535]]]
["bitfinex","BTCUSD",1724630573335,[[64394.0,0.1055],[64391.0,0.1217],[64390.0,0.155302],[64386.0,0.310623],[64381.0,0.21362413]],[[64395.0,0.001],[64397.0,0.155287],[64399.0,0.310564],[64400.0,0.23617801],[64402.0,0.3178623]]]
["bitfinex","BTCUSD",1724630573517,[[64394.0,0.1065],[64391.0,0.1217],[64390.0,0.155302],[64386.0,0.310623],[64381.0,0.21362413]],[[64395.0,0.001],[64397.0,0.155287],[64399.0,0.310564],[64400.0,0.23617801],[64402.0,0.3178623]]]
["bitfinex","BTCUSD",1724630574101,[[64394.0,0.1065],[64391.0,0.1217],[64390.0,0.155302],[64386.0,0.310623],[64381.0,0.21362413]],[[64395.0,0.001],[64396.0,0.155289],[64399.0,0.310564],[64400.0,0.23617801],[64402.0,0.3178623]]]
["bitfinex","BTCUSD",1724630574247,[[64394.0,0.008],[64391.0,0.2246],[64390.0,0.155302],[64386.0,0.310623],[64381.0,0.21362413]],[[64395.0,0.001],[64396.0,0.155289],[64399.0,0.310564],[64400.0,0.23617801],[64402.0,0.3178623]]]
["bitfinex","BTCUSD",1724630574455,[[64394.0,0.007],[64391.0,0.2246],[64390.0,0.155302],[64386.0,0.310623],[64375.0,0.68043273]],[[64395.0,0.001],[64396.0,0.155289],[64399.0,0.310564],[64400.0,0.23617801],[64402.0,0.3178623]]]
["bitfinex","BTCUSD",1724630574653,[[64394.0,0.004],[64391.0,0.2246],[64390.0,0.155302],[64386.0,0.310623],[64375.0,0.68043273]],[[64396.0,0.155289],[64399.0,0.310564],[64400.0,0.23617801],[64402.0,0.3178623],[64409.0,0.17936178]]]
["bitfinex","BTCUSD",1724630574836,[[64394.0,0.004],[64391.0,0.2246],[64388.0,0.155306],[64379.0,0.310655],[64375.0,0.68043273]],[[64396.0,0.155289],[64399.0,0.310564],[64400.0,0.23617801],[64402.0,0.3178623],[64409.0,0.17936178]]]
["bitfinex","BTCUSD",1724630575036,[[64394.0,0.008],[64391.0,0.2246],[64389.0,0.155305],[64379.0,0.310655],[64375.0,0.68043273]],[[64396.0,0.155289],[64399.0,0.310564],[64400.0,0.23617801],[64402.0,0.3178623],[64409.0,0.17936178]]]
["bitfinex","BTCUSD",1724630575037,[[64394.0,0.008],[64391.0,0.2246],[64389.0,0.155305],[64379.0,0.310655],[64375.0,0.68043273]],[[64396.0,0.155289],[64399.0,0.310564],[64400.0,0.23617801],[64402.0,0.3178623],[64409.0,0.1336]]]
["bitfinex","BTCUSD",1724630575464,[[64394.0,0.004],[64391.0,0.2246],[64389.0,0.155305],[64379.0,0.310655],[64375.0,0.68043273]],[[64396.0,0.155289],[64399.0,0.310564],[64400.0,0.23617801],[64402.0,0.3178623],[64409.0,0.17936178]]]
["bitfinex","BTCUSD",1724630576028,[[64391.0,0.2246],[64389.0,0.155305],[64379.0,0.310655],[64375.0,0.68043273],[64362.0,0.51513259]],[[64396.0,0.155289],[64399.0,0.310564],[64400.0,0.23617801],[64402.0,0.3178623],[64408.0,0.14836178]]]
["bitfinex","BTCUSD",1724630576456,[[64394.0,0.009],[64391.0,0.2246],[64389.0,0.155305],[64379.0,0.310655],[64375.0,0.68043273]],[[64396.0,0.155289],[64399.0,0.310564],[64400.0,0.23617801],[64402.0,0.3178623],[64408.0,0.14836178]]]
["bitfinex","BTCUSD",1724630576659,[[64394.0,0.009],[64391.0,0.2246],[64389.0,0.155305],[64379.0,0.310655],[64375.0,0.68043273]],[[64396.0,0.155289],[64399.0,0.310564],[64400.0,0.23617801],[64402.0,0.3178623],[64408.0,0.1026]]]
["bitfinex","BTCUSD",1724630577373,[[64394.0,0.009],[64391.0,0.2246],[64389.0,0.155305],[64379.0,0.310655],[64375.0,0.68043273]],[[64395.0,0.155291],[64398.0,0.310571],[64399.0,0.310564],[64400.0,0.23617801],[64402.0,0.0073113]]]
["bitfinex","BTCUSD",1724630577816,[[64394.0,0.003],[64391.0,0.2246],[64389.0,0.155305],[64379.0,0.310655],[64375.0,0.68043273]],[[64397.0,0.155288],[64398.0,0.310571],[64399.0,0.310564],[64400.0,0.23617801],[64402.0,0.0073113]]]
["bitfinex","BTCUSD",1724630578017,[[64394.0,0.003],[64391.0,0.2306],[64389.0,0.155305],[64379.0,0.310655],[64375.0,0.68043273]],[[64396.0,0.15529],[64398.0,0.310571],[64399.0,0.310564],[64400.0,0.23617801],[64402.0,0.0073113]]]
["bitfinex","BTCUSD",1724630578413,[[64394.0,0.003],[64391.0,0.2246],[64389.0,0.155305],[64379.0,0.310655],[64375.0,0.68043273]],[[64396.0,0.15529],[64398.0,0.310571],[64399.0,0.310564],[64400.0,0.23617801],[64402.0,0.0073113]]]
["bitfinex","BTCUSD",1724630578672,[[64394.0,0.003],[64391.0,0.2246],[64389.0,0.155305],[64379.0,0.310655],[64375.0,0.68043273]],[[64396.0,0.15529],[64398.0,0.310571],[64399.0,0.310564],[64400.0,0.25617801],[64402.0,0.0073113]]]
["bitfinex","BTCUSD",1724630578881,[[64394.0,0.01],[64391.0,0.2246],[64389.0,0.155305],[64379.0,0.310655],[64375.0,0.68043273]],[[64395.0,0.001],[64396.0,0.15529],[64398.0,0.310571],[64399.0,0.310564],[64400.0,0.25617801]]]
["bitfinex","BTCUSD",1724630579301,[[64391.0,0.2246],[64389.0,0.155305],[64379.0,0.310655],[64375.0,0.68043273],[64349.0,1.4571258]],[[64396.0,0.15529],[64398.0,0.310571],[64399.0,0.310564],[64400.0,0.25617801],[64412.0,0.09248259]]]
["bitfinex","BTCUSD",1724630579508,[[64394.0,0.004],[64391.0,0.2246],[64389.0,0.155305],[64379.0,0.310655],[64375.0,0.68043273]],[[64396.0,0.15529],[64398.0,0.310571],[64399.0,0.310564],[64400.0,0.25617801],[64409.0,0.20234244]]]
["bitfinex","BTCUSD",1724630579712,[[64394.0,0.01],[64391.0,0.2246],[64389.0,0.155305],[64379.0,0.310655],[64375.0,0.68043273]],[[64396.0,0.15529],[64398.0,0.310571],[64399.0,0.310564],[64400.0,0.25617801],[64409.0,0.20234244]]]
["bitfinex","BTCUSD",1724630579926,[[64394.0,0.01],[64391.0,0.2246],[64389.0,0.155305],[64379.0,0.310655],[64375.0,0.68043273]],[[64396.0,0.15529],[64398.0,0.310571],[64399.0,0.310564],[64400.0,0.25617801],[64409.0,0.1336]]]
["bitfinex","BTCUSD",1724630580128,[[64395.0,0.1193],[64394.0,0.01],[64392.0,0.155297],[64391.0,0.1029],[64390.0,0.310604]],[[64400.0,0.25617801],[64402.0,0.3178643],[64408.0,0.310521],[64409.0,0.1336],[64410.0,0.04582829]]]
["bitfinex","BTCUSD",1724630580331,[[64395.0,0.1193],[64394.0,0.01],[64391.0,0.1029],[64390.0,0.310604]],[[64400.0,0.25617801],[64402.0,0.3178643],[64408.0,0.310521],[64409.0,0.1336],[64410.0,0.04582829]]]
["bitfinex","BTCUSD",1724630580332,[[64395.0,0.1193],[64394.0,0.006],[64391.0,0.1029],[64390.0,0.155303],[64368.0,0.84061993]],[[64397.0,0.155288],[64399.0,0.310564],[64400.0,0.25617801],[64402.0,0.3178633],[64409.0,0.1336]]]
["bitfinex","BTCUSD",1724630580507,[[64395.0,0.1193],[64394.0,0.006],[64391.0,0.1029],[64390.0,0.155303],[64376.0,0.21362413]],[[64398.0,0.310569],[64400.0,0.25617801],[64402.0,0.0073113],[64408.0,0.04582829],[64409.0,0.1336]]]
["bitfinex","BTCUSD",1724630580705,[[64395.0,0.1193],[64394.0,0.009],[64391.0,0.1029],[64390.0,0.155303],[64376.0,0.21362413]],[[64398.0,0.310569],[64400.0,0.25617801],[64402.0,0.0073113],[64408.0,0.04582829],[64409.0,0.1336]]]
["bitfinex","BTCUSD",1724630580909,[[64395.0,0.1193],[64394.0,0.003],[64391.0,0.1029],[64390.0,0.155303],[64381.0,0.310648]],[[64397.0,0.155288],[64398.0,0.310569],[64400.0,0.25617801],[64401.0,0.310554],[64402.0,0.0073113]]]
["bitfinex","BTCUSD",1724630581089,[[64395.0,0.1193],[64394.0,0.003],[64391.0,0.1029],[64381.0,0.310648],[64337.0,0.60568781]],[[64396.0,0.155289],[64398.0,0.310569],[64400.0,0.25617801],[64401.0,0.310554],[64402.0,0.0073113]]]
["bitfinex","BTCUSD",1724630581289,[[64395.0,0.1193],[64394.0,0.01],[64391.0,0.1029],[64390.0,0.155302],[64381.0,0.310648]],[[64396.0,0.155289],[64398.0,0.310569],[64400.0,0.25617801],[64401.0,0.310554],[64402.0,0.0073113]]]
["bitfinex","BTCUSD",1724630581660,[[64395.0,0.1193],[64394.0,0.003],[64391.0,0.1029],[64390.0,0.155302],[64381.0,0.310648]],[[64398.0,0.465855],[64400.0,0.25617801],[64401.0,0.310554],[64402.0,0.0073113],[64407.0,0.04582829]]]
["bitfinex","BTCUSD",1724630581792,[[64395.0,0.1193],[64394.0,0.003],[64391.0,0.1029],[64390.0,0.155302],[64386.0,0.310625]],[[64398.0,0.465855],[64400.0,0.25617801],[64401.0,0.310554],[64402.0,0.0073113],[64407.0,0.04582829]]]
["bitfinex","BTCUSD",1724630581987,[[64395.0,0.1243],[64394.0,0.003],[64391.0,0.1029],[64390.0,0.155302],[64386.0,0.310625]],[[64397.0,0.155286],[64398.0,0.310569],[64400.0,0.25617801],[64401.0,0.310554],[64402.0,0.0073113]]]
["bitfinex","BTCUSD",1724630582193,[[64395.0,0.1243],[64391.0,0.1029],[64390.0,0.155302],[64386.0,0.310625],[64366.0,0.3803519]],[[64397.0,0.155286],[64398.0,0.310569],[64400.0,0.25617801],[64401.0,0.310554],[64402.0,0.0073113]]]
["bitfinex","BTCUSD",1724630582389,[[64395.0,0.1193],[64391.0,0.1029],[64390.0,0.155302],[64386.0,0.310625],[64366.0,0.3803519]],[[64397.0,0.155286],[64398.0,0.310569],[64400.0,0.25617801],[64401.0,0.310554],[64402.0,0.0073113]]]
["bitfinex","BTCUSD",1724630582595,[[64395.0,0.1203],[64391.0,0.1029],[64390.0,0.155302],[64386.0,0.310625],[64368.0,0.84061993]],[[64397.0,0.155286],[64398.0,0.310569],[64400.0,0.25617801],[64401.0,0.310554],[64402.0,0.0073113]]]
["bitfinex","BTCUSD",1724630582803,[[64395.0,0.1233],[64391.0,0.1029],[64390.0,0.155302],[64386.0,0.310625],[64368.0,0.84061993]],[[64397.0,0.155286],[64398.0,0.310569],[64400.0,0.25617801],[64401.0,0.310554],[64402.0,0.0073113]]]
["bitfinex","BTCUSD",1724630583232,[[64395.0,0.1253],[64391.0,0.1029],[64390.0,0.155302],[64386.0,0.310625],[64385.0,0.0009086]],[[64397.0,0.155286],[64398.0,0.310569],[64400.0,0.25617801],[64401.0,0.310554],[64402.0,0.0073113]]]
["bitfinex","BTCUSD",1724630584351,[[64395.0,0.1253],[64391.0,0.258201],[64390.0,0.310606],[64385.0,0.0009086],[64382.0,0.21362413]],[[64400.0,0.25617801],[64401.0,0.310554],[64402.0,0.3178613],[64407.0,0.35635429],[64409.0,0.002]]]
["bitfinex","BTCUSD",1724630584552,[[64395.0,0.1253],[64392.0,0.155298],[64391.0,0.1029],[64390.0,0.310606],[64385.0,0.0009086]],[[64398.0,0.155284],[64400.0,0.25617801],[64401.0,0.310554],[64402.0,0.0073113],[64403.0,0.310545]]]
["bitfinex","BTCUSD",1724630584755,[[64395.0,0.1213],[64391.0,0.1029],[64390.0,0.465907],[64385.0,0.0009086],[64372.0,0.04641993]],[[64398.0,0.155284],[64400.0,0.25617801],[64401.0,0.310554],[64402.0,0.0073113],[64403.0,0.310545]]]
["bitfinex","BTCUSD",1724630584958,[[64395.0,0.1213],[64391.0,0.2582],[64390.0,0.310606],[64385.0,0.0009086],[64372.0,0.04641993]],[[64398.0,0.155284],[64400.0,0.25617801],[64401.0,0.310554],[64402.0,0.0073113],[64403.0,0.310545]]]
["bitfinex","BTCUSD",1724630585157,[[64395.0,0.1263],[64391.0,0.2582],[64390.0,0.310606],[64385.0,0.0009086],[64372.0,0.04641993]],[[64398.0,0.155284],[64400.0,0.25617801],[64401.0,0.310554],[64402.0,0.0073113],[64403.0,0.310545]]]
["bitfinex","BTCUSD",1724630585487,[[64399.0,0.155281],[64395.0,0.005],[64394.0,0.21362413],[64385.0,0.0009086],[64383.0,0.46876099]],[[64400.0,0.25617801]]]
["bitfinex","BTCUSD",1724630585488,[[64399.0,0.155281],[64395.0,0.005],[64394.0,0.21362413],[64385.0,0.0009086],[64383.0,0.46876099]],[[64400.0,0.1],[64409.0,0.04582829],[64411.0,0.06874244],[64412.0,0.09248259],[64413.0,0.100827]]]
["bitfinex","BTCUSD",1724630585698,[[64399.0,0.700344],[64396.0,0.310575],[64394.0,0.21362413],[64385.0,0.0009086],[64383.0,0.001]],[[64400.0,0.1],[64412.0,0.156078],[64413.0,0.14665529],[64416.0,0.38005144],[64418.0,0.09165659]]]
["bitfinex","BTCUSD",1724630585895,[[64399.0,1.010907],[64396.0,0.310575],[64395.0,0.001],[64394.0,0.21362413],[64386.0,0.0074284]],[[64400.0,0.1],[64412.0,0.156078],[64413.0,0.100827],[64416.0,0.311309],[64417.0,0.04582829]]]
["bitfinex","BTCUSD",1724630586093,[[64399.0,1.010907],[64396.0,0.310575],[64395.0,0.005],[64394.0,0.21362413],[64386.0,0.3180494]],[[64400.0,0.1],[64412.0,0.000826],[64413.0,0.100827],[64414.0,0.155247],[64416.0,0.31858925]]]
["bitfinex","BTCUSD",1724630586308,[[64399.0,1.010907],[64396.0,0.310575],[64395.0,0.005],[64394.0,0.21362413],[64386.0,0.3180494]],[[64400.0,0.1],[64412.0,0.000826],[64413.0,0.100827],[64416.0,0.31858925],[64419.0,0.310471]]]
["bitfinex","BTCUSD",1724630586524,[[64399.0,1.010907],[64396.0,0.310575],[64395.0,0.001],[64394.0,0.21362413],[64386.0,0.3180494]],[[64400.0,0.1],[64412.0,0.000826],[64413.0,0.100827],[64414.0,0.155247],[64416.0,0.31858925]]]
["bitfinex","BTCUSD",1724630586724,[[64399.0,1.010907],[64396.0,0.310575],[64394.0,0.21362413],[64386.0,0.3180494],[64375.0,0.7774876]],[[64400.0,0.1],[64412.0,0.000826],[64413.0,0.256075],[64416.0,0.31858925],[64428.0,0.13748489]]]
["bitfinex","BTCUSD",1724630586926,[[64399.0,1.010907],[64396.0,0.310575],[64394.0,0.21362413],[64386.0,0.3180494],[64375.0,0.7774876]],[[64400.0,0.1],[64411.0,0.155253],[64412.0,0.000826],[64413.0,0.411325],[64416.0,0.311309]]]
["bitfinex","BTCUSD",1724630587139,[[64399.0,1.010907],[64396.0,0.310575],[64394.0,0.21362413],[64386.0,0.3180494],[64385.0,0.0009086]],[[64400.0,0.1],[64412.0,0.00470802],[64413.0,0.411325],[64416.0,0.311309],[64417.0,0.04582829]]]
["bitfinex","BTCUSD",1724630587347,[[64399.0,1.010907],[64396.0,0.310575],[64394.0,0.21362413],[64386.0,0.3180494],[64385.0,0.0009086]],[[64400.0,0.1],[64412.0,0.15995902],[64413.0,0.411325],[64416.0,0.311309],[64418.0,0.04582829]]]
["bitfinex","BTCUSD",1724630587577,[[64399.0,1.016907],[64396.0,0.310575],[64394.0,0.21362413],[64386.0,0.3180494],[64385.0,0.0009086]],[[64400.0,0.1],[64411.0,0.155253],[64412.0,0.00470802],[64413.0,0.411325],[64416.0,0.311309]]]
["bitfinex","BTCUSD",1724630587806,[[64399.0,1.019907],[64396.0,0.310575],[64394.0,0.21362413],[64386.0,0.3180494],[64385.0,0.0009086]],[[64400.0,0.1],[64411.0,0.155253],[64412.0,0.00470802],[64413.0,0.411325],[64416.0,0.311309]]]
["bitfinex","BTCUSD",1724630588020,[[64399.0,1.019907],[64396.0,0.310575],[64394.0,0.21362413],[64388.0,0.4659],[64386.0,0.310621]],[[64400.0,0.1],[64411.0,0.155253],[64412.0,0.00470802],[64413.0,0.311325],[64416.0,0.311309]]]
["bitfinex","BTCUSD",1724630588430,[[64399.0,1.016907],[64396.0,0.310575],[64394.0,0.21362413],[64388.0,0.4659],[64386.0,0.310621]],[[64400.0,0.1],[64411.0,0.155253],[64412.0,0.00470802],[64413.0,0.311325],[64416.0,0.311309]]]
["bitfinex","BTCUSD",1724630588645,[[64425.0,1.086533],[64416.0,0.001],[64413.0,0.1205],[64412.0,0.42724826],[64399.0,0.81238362]],[[64426.0,0.04590522],[64431.0,0.09165659],[64433.0,0.11539674],[64435.0,0.06874244],[64448.0,0.14574489]]]
["bitfinex","BTCUSD",1724630588851,[[64432.0,0.586106],[64428.0,0.001],[64427.0,0.21362413],[64426.0,0.023],[64425.0,0.15617801]],[[64433.0,0.000826],[64448.0,0.00826],[64456.0,0.04590522],[64458.0,0.06874244],[64459.0,0.0004]]]
["bitfinex","BTCUSD",1724630589080,[[64432.0,1.05268801],[64428.0,0.0464498],[64427.0,0.21362413],[64426.0,0.0696747],[64424.0,0.09291119]],[[64433.0,0.000826],[64448.0,0.00826],[64451.0,0.00732406],[64455.0,0.15745803],[64459.0,0.0004]]]
["bitfinex","BTCUSD",1724630589288,[[64432.0,0.275702],[64427.0,0.310426],[64419.0,0.1],[64416.0,0.1161245],[64411.0,0.09391119]],[[64433.0,0.000826],[64439.0,0.00231103],[64448.0,0.00826],[64450.0,0.0975],[64453.0,0.1267]]]
["bitfinex","BTCUSD",1724630589489,[[64432.0,0.1205],[64423.0,0.310446],[64420.0,0.21362413],[64419.0,0.1],[64412.0,0.00726381]],[[64433.0,0.000826],[64439.0,0.00231103],[64448.0,0.00826],[64450.0,0.0985],[64452.0,0.001]]]
["bitfinex","BTCUSD",1724630589688,[[64432.0,0.1205],[64423.0,0.310446],[64419.0,0.1]],[[64433.0,0.000826],[64439.0,0.00231103],[64448.0,0.00826],[64450.0,0.0985]]]
["bitfinex","BTCUSD",1724630589689,[[64432.0,0.275702],[64427.0,0.310425],[64426.0,0.31442413],[64423.0,0.310446],[64419.0,0.1]],[[64433.0,0.000826],[64439.0,0.00231103],[64448.0,0.00826],[64450.0,0.0995],[64451.0,0.310317]]]
["bitfinex","BTCUSD",1724630589900,[[64432.0,0.275702],[64427.0,0.310425],[64426.0,0.31442413],[64423.0,0.310446],[64419.0,0.1]],[[64433.0,0.000826],[64447.0,0.00231103],[64448.0,0.00826],[64450.0,0.0995],[64451.0,0.310317]]]
["bitfinex","BTCUSD",1724630590098,[[64432.0,0.29272223],[64427.0,0.310425],[64426.0,0.31442413],[64423.0,0.310446],[64419.0,0.410462]],[[64433.0,0.000826],[64447.0,0.00231103],[64448.0,0.00826],[64450.0,0.0995],[64451.0,0.310317]]]
["bitfinex","BTCUSD",1724630590099,[[64432.0,0.29272223],[64427.0,0.310425],[64426.0,0.31442413],[64423.0,0.310446],[64419.0,0.410462]],[[64433.0,0.000826],[64445.0,0.155172],[64447.0,0.00231103],[64448.0,0.00826],[64450.0,0.0995]]]
["bitfinex","BTCUSD",1724630590250,[[64432.0,0.288702],[64428.0,0.01702023],[64427.0,0.310425],[64426.0,0.31442413],[64423.0,0.310446]],[[64433.0,0.000826],[64445.0,0.155172],[64448.0,0.00826],[64450.0,0.0995]]]
["bitfinex","BTCUSD",1724630590251,[[64432.0,0.288702],[64428.0,0.01702023],[64427.0,0.310425],[64426.0,0.31442413],[64423.0,0.310446]],[[64433.0,0.000826],[64444.0,0.00231103],[64445.0,0.155172],[64448.0,0.00826],[64450.0,0.0995]]]
["bitfinex","BTCUSD",1724630590455,[[64432.0,0.1335],[64430.0,0.155206],[64429.0,0.01702023],[64427.0,0.310425],[64426.0,0.31442413]],[[64433.0,0.000826],[64448.0,0.00826],[64450.0,0.0995]]]
["bitfinex","BTCUSD",1724630590456,[[64432.0,0.1335],[64430.0,0.155206],[64429.0,0.01702023],[64427.0,0.310425],[64426.0,0.31442413]],[[64433.0,0.000826],[64439.0,0.00231103],[64447.0,0.310336],[64448.0,0.00826],[64450.0,0.0995]]]
["bitfinex","BTCUSD",1724630590657,[[64432.0,0.1335],[64427.0,0.62085],[64426.0,0.31442413],[64419.0,0.1],[64407.0,0.0464498]],[[64433.0,0.000826],[64445.0,0.155171],[64446.0,0.00231103],[64448.0,0.00826],[64450.0,0.0975]]]
["bitfinex","BTCUSD",1724630590857,[[64432.0,0.288702],[64428.0,0.01702055],[64427.0,0.62085],[64426.0,0.31442413],[64419.0,0.1]],[[64433.0,0.000826],[64440.0,0.01057103],[64444.0,0.155173],[64447.0,0.310335],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630591061,[[64432.0,0.288702],[64429.0,0.01702055],[64427.0,0.62085],[64426.0,0.31442413],[64419.0,0.1]],[[64433.0,0.000826],[64440.0,0.01057103],[64444.0,0.155173],[64447.0,0.310335],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630591287,[[64432.0,0.1205],[64428.0,0.155209],[64427.0,0.32744547],[64426.0,0.1008],[64419.0,0.1]],[[64433.0,0.000826],[64440.0,0.01057103],[64442.0,0.155179],[64447.0,0.310335],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630591482,[[64432.0,0.1205],[64431.0,0.155204],[64427.0,0.310425],[64426.0,0.1008],[64421.0,0.21362413]],[[64433.0,0.000826],[64440.0,0.01057103],[64444.0,0.155174],[64447.0,0.310335],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630591730,[[64432.0,0.1345],[64431.0,0.155204],[64427.0,0.310425],[64426.0,0.1008],[64424.0,0.01702115]],[[64433.0,0.000826],[64440.0,0.01057103],[64443.0,0.155178],[64447.0,0.310335],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630591919,[[64432.0,0.1345],[64431.0,0.155204],[64427.0,0.310425],[64426.0,0.1008],[64425.0,0.01702115]],[[64433.0,0.000826],[64440.0,0.01057103],[64443.0,0.155178],[64447.0,0.310335],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630592123,[[64432.0,0.1345],[64431.0,0.155204],[64427.0,0.310425],[64426.0,0.1008],[64424.0,0.01702118]],[[64433.0,0.000826],[64440.0,0.01057103],[64443.0,0.155178],[64447.0,0.310335],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630592432,[[64432.0,0.289702],[64427.0,0.310425],[64426.0,0.1008],[64422.0,0.01702118],[64401.0,0.3569988]],[[64433.0,0.000826],[64440.0,0.01057103],[64443.0,0.155178],[64447.0,0.310335],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630592753,[[64432.0,0.289702],[64427.0,0.310425],[64426.0,0.1008],[64423.0,0.32746718],[64401.0,0.3569988]],[[64433.0,0.000826],[64440.0,0.01057103],[64443.0,0.155178],[64447.0,0.310335],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630592986,[[64432.0,0.302702],[64427.0,0.310425],[64426.0,0.1008],[64423.0,0.310446],[64422.0,0.01702118]],[[64433.0,0.000826],[64440.0,0.01057103],[64442.0,0.155178],[64447.0,0.310335],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630593187,[[64432.0,0.302702],[64427.0,0.310425],[64426.0,0.1008],[64423.0,0.310446],[64420.0,0.01702118]],[[64433.0,0.000826],[64440.0,0.01057103],[64442.0,0.155178],[64447.0,0.310335],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630593397,[[64432.0,0.027],[64426.0,0.1228],[64421.0,0.1031],[64420.0,0.01702118],[64415.0,0.310483]],[[64433.0,0.000826],[64440.0,0.01057103],[64442.0,0.310357],[64446.0,0.001],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630593620,[[64432.0,0.027],[64419.0,0.433264],[64415.0,0.413583],[64409.0,0.4659],[64408.0,0.1]],[[64433.0,0.31451404],[64434.0,0.099],[64436.0,0.1206],[64440.0,0.00826],[64442.0,0.311357]]]
["bitfinex","BTCUSD",1724630593841,[[64432.0,0.027],[64419.0,0.433264],[64416.0,0.46876099],[64415.0,0.413583],[64410.0,0.01702118]],[[64433.0,0.31451404],[64434.0,0.099],[64436.0,0.1206],[64437.0,0.31038],[64440.0,0.00826]]]
["bitfinex","BTCUSD",1724630594049,[[64432.0,0.027],[64421.0,0.155228],[64419.0,0.433264],[64416.0,0.46876099],[64415.0,0.413583]],[[64433.0,0.31451404],[64434.0,0.099],[64436.0,0.1206],[64437.0,0.31038],[64438.0,0.310379]]]
["bitfinex","BTCUSD",1724630594267,[[64432.0,0.027],[64422.0,0.155224],[64419.0,0.433264],[64416.0,0.46876099],[64415.0,0.413583]],[[64433.0,0.31451404],[64434.0,0.099],[64436.0,0.1206],[64437.0,0.31038],[64438.0,0.310379]]]
["bitfinex","BTCUSD",1724630594444,[[64432.0,0.027],[64424.0,0.15522],[64419.0,0.433264],[64416.0,0.46876099],[64415.0,0.413583]],[[64433.0,0.31451404],[64434.0,0.099],[64436.0,0.1206],[64437.0,0.31038],[64438.0,0.310379]]]
["bitfinex","BTCUSD",1724630594842,[[64432.0,0.027],[64426.0,0.155216],[64423.0,0.310445],[64419.0,0.433264],[64416.0,0.46876099]],[[64433.0,0.15700401],[64434.0,0.099],[64435.0,0.155195],[64436.0,0.1206],[64437.0,0.31038]]]
["bitfinex","BTCUSD",1724630595047,[[64432.0,0.313802],[64423.0,0.310445],[64419.0,0.21362413],[64416.0,0.46876099],[64415.0,0.1031]],[[64433.0,0.000826],[64445.0,0.155172],[64448.0,0.31859],[64451.0,0.002],[64458.0,0.52390513]]]
["bitfinex","BTCUSD",1724630595243,[[64432.0,0.1586],[64430.0,0.155206],[64428.0,0.310421],[64423.0,0.310445],[64419.0,0.21362413]],[[64433.0,0.000826],[64441.0,0.00231103],[64444.0,0.41035],[64446.0,0.00719035],[64448.0,0.42269]]]
["bitfinex","BTCUSD",1724630595463,[[64432.0,0.1586],[64428.0,0.310421],[64423.0,0.310445],[64420.0,0.310459],[64419.0,0.21362413]],[[64433.0,0.000826],[64438.0,0.155189],[64439.0,0.00231103],[64440.0,0.318628],[64444.0,0.41035]]]
["bitfinex","BTCUSD",1724630595665,[[64432.0,0.027],[64430.0,0.155206],[64428.0,0.310421],[64423.0,0.310445],[64420.0,0.310459]],[[64433.0,0.000826],[64438.0,0.155189],[64440.0,0.318628],[64444.0,0.41035]]]
["bitfinex","BTCUSD",1724630595666,[[64432.0,0.027],[64430.0,0.155206],[64428.0,0.310421],[64427.0,0.1287],[64423.0,0.310445]],[[64433.0,0.000826],[64437.0,0.00231103],[64438.0,0.155189],[64440.0,0.318628],[64444.0,0.41035]]]
["bitfinex","BTCUSD",1724630596003,[[64432.0,0.027],[64428.0,0.310421],[64427.0,0.1287],[64423.0,0.310445]],[[64433.0,0.000826],[64437.0,0.00231103],[64438.0,0.155189],[64440.0,0.318628],[64444.0,0.41035]]]
["bitfinex","BTCUSD",1724630596004,[[64432.0,0.027],[64428.0,0.310421],[64427.0,0.1287],[64423.0,0.310445],[64392.0,0.0696747]],[[64433.0,0.000826],[64437.0,0.00231103],[64438.0,0.155189],[64440.0,0.318628],[64444.0,0.41035]]]
["bitfinex","BTCUSD",1724630596203,[[64432.0,0.027],[64428.0,0.310421],[64427.0,0.1287],[64423.0,0.310445],[64393.0,0.0696747]],[[64433.0,0.000826],[64437.0,0.00231103],[64438.0,0.155189],[64440.0,0.318628],[64444.0,0.41035]]]
["bitfinex","BTCUSD",1724630596406,[[64432.0,0.027],[64431.0,0.155204],[64428.0,0.310421],[64427.0,0.1287],[64423.0,0.310445]],[[64433.0,0.000826],[64437.0,0.00231103],[64440.0,0.473812],[64444.0,0.41035],[64462.0,0.04590522]]]
["bitfinex","BTCUSD",1724630596613,[[64432.0,0.182202],[64428.0,0.310421],[64427.0,0.439128],[64423.0,0.310445],[64396.0,0.0464498]],[[64433.0,0.000826],[64437.0,0.00231103],[64439.0,0.1],[64440.0,0.163444],[64444.0,0.31035]]]
["bitfinex","BTCUSD",1724630596820,[[64432.0,0.182202],[64428.0,0.310421],[64427.0,0.439128],[64423.0,0.310445],[64417.0,0.4659]],[[64433.0,0.000826],[64437.0,0.00231103],[64439.0,0.1],[64440.0,0.163444],[64444.0,0.31035]]]
["bitfinex","BTCUSD",1724630596821,[[64432.0,0.182202],[64428.0,0.310421],[64427.0,0.439128],[64423.0,0.310445],[64417.0,0.4659]],[[64433.0,0.000826],[64437.0,0.00231103],[64439.0,0.1],[64440.0,0.00826],[64444.0,0.31035]]]
["bitfinex","BTCUSD",1724630597024,[[64432.0,0.182202],[64428.0,0.310421],[64427.0,0.439128],[64423.0,0.310445],[64417.0,0.4659]],[[64433.0,0.000826],[64437.0,0.00231103],[64439.0,0.1],[64440.0,0.163444],[64444.0,0.31035]]]
["bitfinex","BTCUSD",1724630597195,[[64432.0,0.027],[64428.0,0.310421],[64427.0,0.439128],[64423.0,0.310445],[64417.0,0.4659]],[[64433.0,0.000826],[64437.0,0.00231103],[64439.0,0.1],[64440.0,0.00826],[64444.0,0.31035]]]
["bitfinex","BTCUSD",1724630597401,[[64432.0,0.027],[64430.0,0.155206],[64428.0,0.310421],[64427.0,0.1287],[64423.0,0.310445]],[[64433.0,0.000826],[64437.0,0.00231103],[64439.0,0.1],[64440.0,0.00826],[64444.0,0.31035]]]
["bitfinex","BTCUSD",1724630597598,[[64432.0,0.027],[64430.0,0.155206],[64428.0,0.310421],[64427.0,0.1287],[64423.0,0.310445]],[[64433.0,0.000826],[64437.0,0.00231103],[64440.0,0.00826],[64444.0,0.31035]]]
["bitfinex","BTCUSD",1724630597599,[[64432.0,0.027],[64430.0,0.155206],[64428.0,0.310421],[64427.0,0.1287],[64423.0,0.310445]],[[64433.0,0.000826],[64437.0,0.15750103],[64440.0,0.318629],[64443.0,0.1],[64444.0,0.31035]]]
["bitfinex","BTCUSD",1724630597774,[[64432.0,0.027],[64430.0,0.155206],[64428.0,0.310421],[64427.0,0.1287],[64423.0,0.310445]],[[64433.0,0.000826],[64437.0,0.00231103],[64440.0,0.318629],[64443.0,0.1],[64444.0,0.31035]]]
["bitfinex","BTCUSD",1724630597977,[[64432.0,0.027],[64430.0,0.155206],[64428.0,0.310421],[64427.0,0.1287],[64423.0,0.310445]],[[64433.0,0.000826],[64437.0,0.00231103],[64438.0,0.155188],[64440.0,0.318629],[64443.0,0.1]]]
["bitfinex","BTCUSD",1724630598325,[[64432.0,0.027],[64430.0,0.155206],[64428.0,0.310421],[64427.0,0.1287],[64423.0,0.310445]],[[64433.0,0.000826],[64437.0,0.00231103],[64438.0,0.155188],[64439.0,0.1],[64440.0,0.318629]]]
["bitfinex","BTCUSD",1724630598536,[[64432.0,0.027],[64430.0,0.155206],[64428.0,0.310421],[64427.0,0.1287],[64423.0,0.310445]],[[64433.0,0.000826],[64437.0,0.15750203],[64440.0,0.318629],[64461.0,0.04590522],[64463.0,0.07701244]]]
["bitfinex","BTCUSD",1724630598693,[[64432.0,0.027],[64430.0,0.155206],[64428.0,0.310421],[64427.0,0.1287],[64423.0,0.310445]],[[64433.0,0.000826],[64437.0,0.15750203],[64440.0,0.318629],[64460.0,0.04590522],[64461.0,0.06874244]]]
["bitfinex","BTCUSD",1724630599117,[[64432.0,0.027],[64430.0,0.155206],[64428.0,0.310421],[64427.0,0.1287],[64423.0,0.310445]],[[64433.0,0.000826],[64437.0,0.15750203],[64440.0,0.318629],[64460.0,0.04590522],[64462.0,0.06874244]]]
["bitfinex","BTCUSD",1724630599294,[[64432.0,0.027],[64430.0,0.155206],[64428.0,0.310421],[64427.0,0.1287],[64423.0,0.310445]],[[64433.0,0.000826],[64437.0,0.15750203],[64440.0,0.318629],[64461.0,0.04571591],[64462.0,0.06857387]]]
["bitfinex","BTCUSD",1724630599695,[[64432.0,0.027],[64431.0,0.155204],[64428.0,0.310421],[64427.0,0.1287],[64423.0,0.310445]],[[64433.0,0.000826],[64437.0,0.00231103],[64439.0,0.155186],[64440.0,0.318629],[64461.0,0.04571591]]]
["bitfinex","BTCUSD",1724630599955,[[64432.0,0.027],[64431.0,0.155204],[64428.0,0.310421],[64427.0,0.1287],[64426.0,0.310429]],[[64433.0,0.000826],[64437.0,0.00231103],[64439.0,0.155186],[64440.0,0.318629],[64462.0,0.04571591]]]
["bitfinex","BTCUSD",1724630600128,[[64432.0,0.182202],[64428.0,0.310421],[64427.0,0.1287],[64426.0,0.310428],[64415.0,0.310484]],[[64433.0,0.000826],[64440.0,0.163444],[64445.0,0.310345],[64448.0,0.11236],[64450.0,0.432419]]]
["bitfinex","BTCUSD",1724630600329,[[64432.0,0.284402],[64428.0,0.310421],[64427.0,0.1287],[64426.0,0.310428],[64420.0,0.01702117]],[[64433.0,0.000826],[64439.0,0.255185],[64440.0,0.00826],[64442.0,0.00231103],[64445.0,0.310345]]]
["bitfinex","BTCUSD",1724630600556,[[64432.0,0.284402],[64428.0,0.310421],[64427.0,0.1287],[64426.0,0.310428]],[[64433.0,0.000826],[64440.0,0.00826],[64442.0,0.00231103]]]
["bitfinex","BTCUSD",1724630600557,[[64432.0,0.1292],[64431.0,0.155204],[64428.0,0.310421],[64427.0,0.1287],[64426.0,0.310428]],[[64433.0,0.000826],[64438.0,0.155188],[64440.0,0.00826],[64441.0,0.310364],[64442.0,0.00231103]]]
["bitfinex","BTCUSD",1724630600732,[[64432.0,0.1292],[64429.0,0.155208],[64428.0,0.310421],[64427.0,0.1287],[64426.0,0.310428]],[[64433.0,0.000826],[64440.0,0.00826],[64441.0,0.310364]]]
["bitfinex","BTCUSD",1724630600733,[[64432.0,0.1292],[64429.0,0.155208],[64428.0,0.310421],[64427.0,0.1287],[64426.0,0.310428]],[[64433.0,0.000826],[64437.0,0.15750103],[64440.0,0.00826],[64441.0,0.310364],[64465.0,0.32677]]]
["bitfinex","BTCUSD",1724630600936,[[64432.0,0.027],[64427.0,0.283912],[64426.0,0.0957],[64419.0,0.310466],[64413.0,0.21362413]],[[64433.0,0.000826],[64437.0,0.15750103],[64440.0,0.00826],[64441.0,0.310364],[64465.0,0.32677]]]
["bitfinex","BTCUSD",1724630600937,[[64432.0,0.027],[64427.0,0.283912],[64426.0,0.0957],[64419.0,0.310466],[64413.0,0.21362413]],[[64433.0,0.000826],[64434.0,0.155198],[64437.0,0.00231103],[64438.0,0.31038],[64440.0,0.00826]]]
["bitfinex","BTCUSD",1724630601137,[[64432.0,0.027],[64427.0,0.283912],[64426.0,0.0957],[64419.0,0.310466],[64418.0,0.01702153]],[[64433.0,0.000826],[64434.0,0.155198],[64438.0,0.31038],[64440.0,0.00826]]]
["bitfinex","BTCUSD",1724630601138,[[64432.0,0.027],[64427.0,0.283912],[64426.0,0.0957],[64419.0,0.310466],[64418.0,0.01702153]],[[64433.0,0.00313703],[64434.0,0.155198],[64438.0,0.31038],[64440.0,0.00826],[64462.0,0.04571591]]]
["bitfinex","BTCUSD",1724630601389,[[64432.0,0.027],[64427.0,0.283912],[64426.0,0.0957],[64422.0,0.310449],[64419.0,0.310466]],[[64433.0,0.00313703],[64434.0,0.155198],[64438.0,0.31038],[64440.0,0.00826],[64463.0,0.05398591]]]
["bitfinex","BTCUSD",1724630601600,[[64432.0,0.027],[64427.0,0.283912],[64426.0,0.0957],[64422.0,0.310449],[64419.0,0.310466]],[[64433.0,0.00313703],[64434.0,0.155198],[64438.0,0.31038],[64440.0,0.00826],[64462.0,0.04571591]]]
["bitfinex","BTCUSD",1724630601782,[[64432.0,0.027],[64421.0,0.1259],[64412.0,0.1003],[64410.0,0.4659],[64408.0,0.310517]],[[64433.0,0.76838454],[64438.0,0.31038],[64440.0,0.00826]]]
["bitfinex","BTCUSD",1724630601783,[[64432.0,0.027],[64421.0,0.1259],[64412.0,0.1003],[64410.0,0.4659],[64408.0,0.310517]],[[64433.0,0.76838454],[64437.0,0.1309],[64438.0,0.001],[64440.0,0.22188413],[64447.0,0.310335]]]
["bitfinex","BTCUSD",1724630602035,[[64432.0,0.027],[64412.0,0.1003],[64410.0,0.4659],[64408.0,0.310517]],[[64433.0,0.76838454],[64437.0,0.1309],[64440.0,0.22188413]]]
["bitfinex","BTCUSD",1724630602036,[[64432.0,0.027],[64417.0,0.155237],[64414.0,0.436388],[64412.0,0.1003],[64410.0,0.4659]],[[64433.0,1.04026703],[64437.0,0.2309],[64440.0,0.22188413],[64452.0,0.04571591],[64453.0,0.54247887]]]
["bitfinex","BTCUSD",1724630602252,[[64432.0,0.027],[64418.0,0.46876099],[64416.0,0.155239],[64414.0,0.436388],[64412.0,0.1003]],[[64433.0,1.04026703],[64437.0,0.2309],[64440.0,0.22188413],[64453.0,0.54247887]]]
["bitfinex","BTCUSD",1724630602253,[[64432.0,0.027],[64418.0,0.46876099],[64416.0,0.155239],[64414.0,0.436388],[64412.0,0.1003]],[[64433.0,1.45066603],[64437.0,0.1309],[64440.0,0.22188413],[64441.0,0.310363],[64453.0,0.51962091]]]
["bitfinex","BTCUSD",1724630602467,[[64432.0,0.027],[64418.0,0.62399499],[64414.0,0.436388],[64412.0,0.1003],[64386.0,0.0462296]],[[64433.0,1.45066603],[64437.0,0.1309],[64440.0,0.00826],[64441.0,0.310363],[64446.0,0.21362413]]]
["bitfinex","BTCUSD",1724630602683,[[64432.0,0.027],[64418.0,0.46876099],[64417.0,0.155237],[64414.0,0.436388],[64412.0,0.1003]],[[64433.0,1.45066603],[64437.0,0.1309],[64440.0,0.00826],[64441.0,0.310363],[64446.0,0.21362413]]]
["bitfinex","BTCUSD",1724630602897,[[64432.0,0.014],[64418.0,0.46876099],[64414.0,0.436388],[64412.0,0.1003],[64384.0,0.21362413]],[[64433.0,1.44231104],[64435.0,0.001],[64437.0,0.1309],[64440.0,0.00826],[64441.0,0.310363]]]
["bitfinex","BTCUSD",1724630603109,[[64432.0,0.014],[64418.0,0.46876099],[64417.0,0.155237],[64414.0,0.436388],[64412.0,0.1003]],[[64433.0,1.44231104],[64435.0,0.001],[64437.0,0.1309],[64440.0,0.00826],[64441.0,0.310363]]]
["bitfinex","BTCUSD",1724630603318,[[64432.0,0.015],[64418.0,0.62399599],[64414.0,0.436388],[64412.0,0.1003],[64385.0,0.0009086]],[[64433.0,1.44631104],[64435.0,0.001],[64437.0,0.1309],[64440.0,0.00826],[64441.0,0.310363]]]
["bitfinex","BTCUSD",1724630603519,[[64432.0,0.015],[64418.0,0.62399599],[64414.0,0.436388],[64412.0,0.1003],[64397.0,0.00720986]],[[64433.0,1.44631104],[64435.0,0.001],[64437.0,0.1309],[64440.0,0.00826],[64441.0,0.310363]]]
["bitfinex","BTCUSD",1724630603520,[[64432.0,0.015],[64418.0,0.62399599],[64414.0,0.436388],[64412.0,0.1003],[64397.0,0.00720986]],[[64433.0,1.44631104],[64434.0,0.00715616],[64435.0,0.001],[64437.0,0.1309],[64440.0,0.00826]]]
["bitfinex","BTCUSD",1724630603725,[[64432.0,0.014],[64414.0,0.1259],[64412.0,0.1003],[64404.0,0.52415913],[64349.0,0.24783624]],[[64433.0,1.44231104],[64434.0,0.00715616],[64435.0,0.001],[64437.0,0.1309],[64440.0,0.22188413]]]
["bitfinex","BTCUSD",1724630603930,[[64432.0,0.014],[64414.0,0.1259],[64407.0,0.1044],[64404.0,0.310535],[64398.0,0.21362413]],[[64433.0,1.57351104],[64434.0,0.00715616],[64440.0,0.22188413],[64448.0,0.05397591],[64449.0,0.07783387]]]
["bitfinex","BTCUSD",1724630604131,[[64432.0,0.014],[64427.0,0.0009086],[64414.0,0.1259],[64407.0,0.1044],[64404.0,0.310535]],[[64433.0,1.57351104],[64434.0,0.00715616],[64440.0,0.22188413],[64447.0,0.04571591],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630604407,[[64432.0,0.014],[64427.0,0.0009086],[64414.0,0.281144],[64407.0,0.1044],[64404.0,0.310535]],[[64433.0,1.57351104],[64434.0,0.00715616],[64440.0,0.22188413],[64446.0,0.04571591],[64448.0,0.07683387]]]
["bitfinex","BTCUSD",1724630604616,[[64427.0,0.0009086],[64414.0,0.281144],[64407.0,0.1044],[64404.0,0.310535],[64393.0,0.001]],[[64433.0,1.57351104],[64434.0,0.00715616],[64440.0,0.22188413],[64446.0,0.04571591],[64448.0,0.07683387]]]
["bitfinex","BTCUSD",1724630604617,[[64427.0,0.0009086],[64414.0,0.281144],[64407.0,0.1044],[64404.0,0.310535],[64393.0,0.001]],[[64428.0,0.77606],[64433.0,0.79851404],[64434.0,0.00715616],[64440.0,0.22188413],[64446.0,0.04571591]]]
["bitfinex","BTCUSD",1724630604781,[[64427.0,0.0009086],[64414.0,0.281144],[64407.0,0.1044],[64404.0,0.310535],[64393.0,0.001]],[[64428.0,0.93223801],[64433.0,0.640025],[64434.0,0.00715616],[64440.0,0.22188413],[64446.0,0.04571591]]]
["bitfinex","BTCUSD",1724630604995,[[64427.0,0.0009086],[64414.0,0.281144],[64407.0,0.1044],[64404.0,0.310535],[64394.0,0.00739058]],[[64428.0,0.93223801],[64433.0,0.644025],[64434.0,0.00715616],[64440.0,0.22188413],[64446.0,0.04571591]]]
["bitfinex","BTCUSD",1724630605374,[[64427.0,0.0009086],[64414.0,0.1259],[64411.0,0.621004],[64407.0,0.1044],[64394.0,0.00739058]],[[64428.0,0.93223801],[64433.0,0.640025],[64434.0,0.00715616],[64440.0,0.22188413],[64448.0,0.05397591]]]
["bitfinex","BTCUSD",1724630605582,[[64427.0,0.0009086],[64414.0,0.436387],[64411.0,0.310502],[64407.0,0.1044],[64404.0,0.21362413]],[[64428.0,0.93223801],[64433.0,0.640025],[64434.0,0.00715616],[64440.0,0.22188413],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630606254,[[64427.0,0.0009086],[64414.0,0.436387],[64411.0,0.310502],[64407.0,0.1044],[64405.0,0.01702478]],[[64428.0,0.93223801],[64433.0,0.636025],[64434.0,0.00715616],[64440.0,0.22188413],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630606480,[[64427.0,0.0059086],[64414.0,0.436387],[64411.0,0.310502],[64407.0,0.1044],[64406.0,0.01702478]],[[64428.0,0.93223801],[64433.0,0.636025],[64434.0,0.00715616],[64440.0,0.22188413],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630606685,[[64427.0,0.0059086],[64414.0,0.281144],[64411.0,0.310502],[64407.0,0.1044],[64405.0,0.01702478]],[[64428.0,0.93223801],[64433.0,0.636025],[64434.0,0.00715616],[64440.0,0.22188413],[64447.0,0.04571591]]]
["bitfinex","BTCUSD",1724630606810,[[64427.0,0.0059086],[64414.0,0.281144],[64411.0,0.310502],[64407.0,0.1044]],[[64428.0,0.93223801],[64433.0,0.636025],[64434.0,0.00715616],[64440.0,0.22188413],[64447.0,0.04571591]]]
["bitfinex","BTCUSD",1724630606811,[[64427.0,0.0059086],[64414.0,0.281144],[64411.0,0.310502],[64407.0,0.1044],[64406.0,0.01702478]],[[64428.0,0.93223801],[64433.0,0.635025],[64434.0,0.00815616],[64440.0,0.22188413],[64448.0,0.05397591]]]
["bitfinex","BTCUSD",1724630607166,[[64427.0,0.0059086],[64414.0,0.281144],[64411.0,0.310502],[64407.0,0.1044],[64405.0,0.01702478]],[[64428.0,0.93223801],[64433.0,0.635025],[64434.0,0.00815616],[64440.0,0.22188413],[64448.0,0.05397591]]]
["bitfinex","BTCUSD",1724630607371,[[64427.0,0.0059086],[64414.0,0.281144],[64411.0,0.310502],[64407.0,0.1044],[64406.0,0.01702478]],[[64428.0,0.93223801],[64433.0,0.635025],[64434.0,0.00815616],[64440.0,0.22188413],[64447.0,0.04571591]]]
["bitfinex","BTCUSD",1724630607547,[[64427.0,0.0059086],[64415.0,0.155242],[64414.0,0.1259],[64411.0,0.310502],[64407.0,0.1044]],[[64428.0,0.93223801],[64433.0,0.635025],[64434.0,0.00815616],[64440.0,0.22188413],[64446.0,0.04571591]]]
["bitfinex","BTCUSD",1724630608387,[[64427.0,0.0059086],[64415.0,0.155242],[64414.0,0.1259],[64411.0,0.310502],[64407.0,0.1044]],[[64428.0,0.93223801],[64433.0,0.635025],[64434.0,0.00815616],[64440.0,0.22188413],[64445.0,0.0457833]]]
["bitfinex","BTCUSD",1724630608798,[[64427.0,0.0059086],[64415.0,0.155242],[64414.0,0.1259],[64411.0,0.310502],[64407.0,0.1044]],[[64428.0,0.93223801],[64433.0,0.635025],[64434.0,0.00815616],[64440.0,0.22188413],[64444.0,0.0457833]]]
["bitfinex","BTCUSD",1724630608961,[[64427.0,0.0059086],[64415.0,0.155242],[64414.0,0.1259],[64411.0,0.310502],[64407.0,0.1044]],[[64428.0,0.93223801],[64433.0,0.635025],[64434.0,0.00815616],[64440.0,0.22188413],[64445.0,0.0457833]]]
["bitfinex","BTCUSD",1724630609361,[[64427.0,0.0059086],[64415.0,0.155242],[64414.0,0.1259],[64411.0,0.310502],[64407.0,0.1044]],[[64428.0,0.93223801],[64433.0,0.635025],[64434.0,0.00815616],[64440.0,0.22188413],[64444.0,0.0457833]]]
["bitfinex","BTCUSD",1724630609763,[[64427.0,0.0059086],[64415.0,0.155242],[64414.0,0.1259],[64411.0,0.310502],[64407.0,0.1044]],[[64428.0,0.93223801],[64433.0,0.635025],[64434.0,0.00815616],[64440.0,0.22188413],[64445.0,0.0457833]]]
["bitfinex","BTCUSD",1724630609975,[[64427.0,0.0059086],[64415.0,0.155242],[64414.0,0.1259],[64411.0,0.310502],[64407.0,0.1044]],[[64428.0,0.93223801],[64433.0,0.635025],[64434.0,0.00815616],[64440.0,0.22188413],[64446.0,0.0457833]]]
["bitfinex","BTCUSD",1724630610384,[[64427.0,0.0059086],[64414.0,0.281144],[64411.0,0.310502],[64407.0,0.1044],[64405.0,0.3107179]],[[64428.0,0.93223801],[64433.0,0.635025],[64434.0,0.00815616],[64440.0,0.22188413],[64446.0,0.0457833]]]
["bitfinex","BTCUSD",1724630610589,[[64427.0,0.0059086],[64414.0,0.1259],[64411.0,0.310502],[64407.0,0.1044],[64405.0,0.3107179]],[[64428.0,0.93223801],[64433.0,0.636025],[64434.0,0.00715616],[64440.0,0.22188413],[64445.0,0.0457833]]]
["bitfinex","BTCUSD",1724630610799,[[64427.0,0.0059086],[64414.0,0.281144],[64411.0,0.310502],[64407.0,0.1044],[64405.0,0.3107179]],[[64428.0,0.93223801],[64433.0,0.636025],[64434.0,0.00715616],[64440.0,0.22188413],[64444.0,0.0457833]]]
["bitfinex","BTCUSD",1724630611016,[[64427.0,0.0059086],[64414.0,0.281144],[64411.0,0.310502],[64407.0,0.1044],[64406.0,0.01702555]],[[64428.0,0.93223801],[64433.0,0.636025],[64434.0,0.00715616],[64440.0,0.22188413],[64444.0,0.0457833]]]
["bitfinex","BTCUSD",1724630611859,[[64427.0,0.0059086],[64414.0,0.1259],[64411.0,0.310502],[64407.0,0.1044],[64406.0,0.01702555]],[[64428.0,0.93223801],[64433.0,0.636025],[64434.0,0.00715616],[64440.0,0.22188413],[64444.0,0.0457833]]]
["bitfinex","BTCUSD",1724630612082,[[64427.0,0.0059086],[64414.0,0.436389],[64411.0,0.310502],[64407.0,0.1044],[64406.0,0.01702555]],[[64428.0,0.93223801],[64433.0,0.636025],[64434.0,0.00715616],[64440.0,0.22188413],[64445.0,0.0457833]]]
["bitfinex","BTCUSD",1724630612503,[[64427.0,0.0059086],[64414.0,0.436389],[64411.0,0.310502],[64407.0,0.1044],[64344.0,0.0127421]],[[64428.0,0.93223801],[64433.0,0.636025],[64434.0,0.00715616],[64440.0,0.22188413],[64445.0,0.0457833]]]
["bitfinex","BTCUSD",1724630613350,[[64427.0,0.0059086],[64417.0,0.155237],[64414.0,0.436389],[64411.0,0.310502],[64407.0,0.1044]],[[64428.0,0.93223801],[64433.0,0.636025],[64434.0,0.00715616],[64440.0,0.22188413],[64445.0,0.0457833]]]
["bitfinex","BTCUSD",1724630613976,[[64427.0,0.0059086],[64419.0,0.0996],[64417.0,0.155237],[64414.0,0.436389],[64411.0,0.310502]],[[64428.0,0.93223801],[64433.0,0.635025],[64434.0,0.00815616],[64440.0,0.22188413],[64446.0,0.0457833]]]
["bitfinex","BTCUSD",1724630614168,[[64427.0,0.0059086],[64419.0,0.0996],[64418.0,0.155235],[64414.0,0.436389],[64411.0,0.310502]],[[64428.0,0.93223801],[64433.0,0.635025],[64434.0,0.00815616],[64440.0,0.22188413],[64446.0,0.0457833]]]
["bitfinex","BTCUSD",1724630614380,[[64427.0,0.0059086],[64419.0,0.254833],[64414.0,0.436389],[64411.0,0.310502],[64401.0,0.310552]],[[64428.0,0.62181401],[64433.0,0.635025],[64434.0,0.00815616],[64436.0,0.310389],[64440.0,0.22188413]]]
["bitfinex","BTCUSD",1724630614588,[[64427.0,0.1386086],[64419.0,0.0996],[64417.0,0.310476],[64410.0,0.21362413],[64401.0,0.310552]],[[64433.0,0.100826],[64435.0,0.310392],[64438.0,0.412076],[64440.0,0.13536],[64447.0,0.0458231]]]
["bitfinex","BTCUSD",1724630614801,[[64429.0,0.155208],[64427.0,0.1386086],[64426.0,0.310431],[64423.0,0.310445],[64419.0,0.0996]],[[64432.0,0.25617801],[64433.0,0.100826],[64438.0,0.412076],[64440.0,0.13336],[64441.0,0.002]]]
["bitfinex","BTCUSD",1724630615003,[[64427.0,0.1386086],[64426.0,0.310431],[64423.0,0.310445],[64419.0,0.0996]],[[64432.0,0.25617801],[64433.0,0.100826],[64438.0,0.412076],[64440.0,0.13336],[64441.0,0.002]]]
["bitfinex","BTCUSD",1724630615004,[[64428.0,0.15521],[64427.0,0.1386086],[64426.0,0.310431],[64423.0,0.310445],[64419.0,0.0996]],[[64432.0,0.25617801],[64433.0,0.000826],[64435.0,0.155196],[64438.0,0.412076],[64440.0,0.13336]]]
["bitfinex","BTCUSD",1724630615210,[[64427.0,0.1386086],[64426.0,0.465646],[64423.0,0.310445],[64420.0,0.31046],[64419.0,0.0996]],[[64432.0,0.25617801],[64433.0,0.000826],[64434.0,0.155197],[64438.0,0.412076],[64439.0,0.310374]]]
["bitfinex","BTCUSD",1724630615414,[[64427.0,0.2898216],[64423.0,0.310445],[64420.0,0.31046],[64419.0,0.0996],[64416.0,0.310477]],[[64432.0,0.25617801],[64433.0,0.156026],[64435.0,0.310391],[64438.0,0.412076],[64444.0,0.310347]]]
["bitfinex","BTCUSD",1724630615622,[[64427.0,0.1346086],[64426.0,0.155216],[64423.0,0.310445],[64420.0,0.31046],[64419.0,0.0996]],[[64432.0,0.41138001],[64433.0,0.000826],[64435.0,0.310391],[64438.0,0.310376],[64440.0,0.00826]]]
["bitfinex","BTCUSD",1724630615826,[[64427.0,0.1346086],[64426.0,0.155216],[64423.0,0.310445],[64420.0,0.31046],[64419.0,0.0996]],[[64432.0,0.41138001],[64433.0,0.000826],[64435.0,0.310391],[64436.0,0.00710015],[64438.0,0.310376]]]
["bitfinex","BTCUSD",1724630616024,[[64427.0,0.1336086],[64424.0,0.15522],[64423.0,0.310445],[64420.0,0.31046],[64419.0,0.0996]],[[64431.0,0.155205],[64432.0,0.25617801],[64433.0,0.000826],[64435.0,0.310391],[64436.0,0.00710015]]]
["bitfinex","BTCUSD",1724630616399,[[64427.0,0.1336086],[64422.0,0.155224],[64420.0,0.31046],[64419.0,0.0996],[64414.0,0.310491]],[[64428.0,0.000826],[64430.0,0.155208],[64431.0,0.15617801],[64432.0,0.103],[64433.0,0.000826]]]
["bitfinex","BTCUSD",1724630616670,[[64427.0,0.1336086],[64421.0,0.155227],[64419.0,0.410065],[64411.0,0.310505],[64406.0,0.21362413]],[[64428.0,0.000826],[64430.0,0.155208],[64432.0,0.103],[64433.0,0.000826]]]
["bitfinex","BTCUSD",1724630616671,[[64427.0,0.1336086],[64421.0,0.155227],[64419.0,0.410065],[64411.0,0.310505],[64406.0,0.21362413]],[[64428.0,0.156038],[64430.0,0.15617801],[64432.0,0.413407],[64433.0,0.000826],[64434.0,0.310396]]]
["bitfinex","BTCUSD",1724630617021,[[64427.0,0.1336086],[64422.0,0.155226],[64419.0,0.410065],[64411.0,0.310505],[64406.0,0.21362413]],[[64428.0,0.156038],[64430.0,0.15617801],[64432.0,0.416407],[64433.0,0.000826],[64434.0,0.310396]]]
["bitfinex","BTCUSD",1724630617216,[[64427.0,0.1336086],[64423.0,0.155222],[64419.0,0.410065],[64414.0,0.310489],[64406.0,0.21362413]],[[64428.0,0.000826],[64430.0,0.31138601],[64432.0,0.410407],[64433.0,0.001826],[64434.0,0.310396]]]
["bitfinex","BTCUSD",1724630617625,[[64427.0,0.1346086],[64423.0,0.155222],[64419.0,0.410065],[64414.0,0.310489],[64406.0,0.21362413]],[[64428.0,0.000826],[64430.0,0.31138601],[64432.0,0.410407],[64433.0,0.001826],[64434.0,0.310396]]]
["bitfinex","BTCUSD",1724630617827,[[64427.0,0.1346086],[64420.0,0.155229],[64419.0,0.410065],[64414.0,0.310489],[64406.0,0.21362413]],[[64428.0,0.156038],[64430.0,0.15617801],[64432.0,0.410407],[64433.0,0.000826],[64434.0,0.310396]]]
["bitfinex","BTCUSD",1724630618034,[[64427.0,0.0059086],[64419.0,0.410065],[64414.0,0.310489],[64406.0,0.21362413],[64391.0,0.04628352]],[[64428.0,0.156038],[64430.0,0.15617801],[64432.0,0.410407],[64433.0,0.000826],[64434.0,0.310396]]]
["bitfinex","BTCUSD",1724630618246,[[64427.0,0.0059086],[64419.0,0.410065],[64391.0,0.04628352]],[[64428.0,0.156038],[64432.0,0.410407],[64433.0,0.000826],[64434.0,0.310396]]]
["bitfinex","BTCUSD",1724630618247,[[64427.0,0.0059086],[64422.0,0.1304],[64419.0,0.0996],[64410.0,0.310508],[64401.0,0.35797819]],[[64428.0,0.62495104],[64431.0,0.408012],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.001]]]
["bitfinex","BTCUSD",1724630618446,[[64427.0,0.0019086],[64418.0,0.1304],[64414.0,0.1067],[64413.0,0.465741],[64410.0,0.310508]],[[64428.0,0.93537504],[64431.0,0.408012],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.001]]]
["bitfinex","BTCUSD",1724630618648,[[64427.0,0.0019086],[64418.0,0.1304],[64414.0,0.261945],[64410.0,0.310508],[64409.0,0.310511]],[[64428.0,0.93537504],[64431.0,0.408012],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.001]]]
["bitfinex","BTCUSD",1724630618850,[[64427.0,0.0019086],[64418.0,0.1304],[64415.0,0.155242],[64414.0,0.1067],[64413.0,0.310493]],[[64428.0,0.93537504],[64431.0,0.408012],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.001]]]
["bitfinex","BTCUSD",1724630619027,[[64427.0,0.0099086],[64418.0,0.1304],[64415.0,0.155242],[64414.0,0.1067],[64413.0,0.310493]],[[64428.0,0.93537504],[64431.0,0.408012],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.001]]]
["bitfinex","BTCUSD",1724630619231,[[64427.0,0.0099086],[64418.0,0.1304],[64416.0,0.15524],[64414.0,0.1067],[64413.0,0.310493]],[[64428.0,0.93537504],[64431.0,0.408012],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.001]]]
["bitfinex","BTCUSD",1724630619629,[[64427.0,0.0089086],[64418.0,0.1304],[64416.0,0.15524],[64414.0,0.1067],[64413.0,0.310493]],[[64428.0,0.93537504],[64431.0,0.408012],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.001]]]
["bitfinex","BTCUSD",1724630620060,[[64427.0,0.0139086],[64418.0,0.1304],[64414.0,0.1067],[64413.0,0.310493],[64386.0,0.06942529]],[[64428.0,0.93537504],[64431.0,0.408012],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.001]]]
["bitfinex","BTCUSD",1724630620258,[[64427.0,0.0009086],[64419.0,0.62399399],[64418.0,0.1304],[64416.0,0.310479],[64414.0,0.1067]],[[64428.0,0.62495104],[64431.0,0.408012],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.001]]]
["bitfinex","BTCUSD",1724630620434,[[64427.0,0.0089086],[64418.0,0.285635],[64416.0,0.310479],[64414.0,0.1067],[64390.0,0.04628352]],[[64428.0,0.62495104],[64431.0,0.408012],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.001]]]
["bitfinex","BTCUSD",1724630620643,[[64427.0,0.0139086],[64418.0,0.285635],[64416.0,0.310479],[64414.0,0.1067],[64390.0,0.04628352]],[[64428.0,0.62495104],[64431.0,0.408012],[64432.0,0.1],[64433.0,0.000826],[64436.0,0.00810015]]]
["bitfinex","BTCUSD",1724630620852,[[64427.0,0.0139086],[64418.0,0.285635],[64416.0,0.310479],[64414.0,0.1067],[64396.0,0.7952]],[[64428.0,0.62495104],[64431.0,0.408012],[64432.0,0.1],[64433.0,0.000826],[64436.0,0.00810015]]]
["bitfinex","BTCUSD",1724630621056,[[64427.0,0.0139086],[64418.0,0.1304],[64416.0,0.310479],[64414.0,0.1067],[64396.0,0.7952]],[[64428.0,0.62495104],[64431.0,0.408012],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.310399]]]
["bitfinex","BTCUSD",1724630621259,[[64427.0,0.0139086],[64418.0,0.1304],[64417.0,0.155237],[64416.0,0.310479],[64414.0,0.1067]],[[64428.0,0.62495104],[64431.0,0.408012],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.310399]]]
["bitfinex","BTCUSD",1724630621652,[[64427.0,0.0139086],[64418.0,0.285636],[64416.0,0.310479],[64414.0,0.1067],[64388.0,0.06942529]],[[64428.0,0.62495104],[64431.0,0.408012],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.310399]]]
["bitfinex","BTCUSD",1724630621854,[[64427.0,0.0139086],[64418.0,0.285636],[64416.0,0.310479],[64414.0,0.1067],[64388.0,0.04628352]],[[64428.0,0.62495104],[64431.0,0.408012],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.310399]]]
["bitfinex","BTCUSD",1724630622055,[[64427.0,0.0139086],[64418.0,0.285636],[64416.0,0.310479],[64414.0,0.1067],[64389.0,0.04628352]],[[64428.0,0.62495104],[64431.0,0.408012],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.310399]]]
["bitfinex","BTCUSD",1724630622314,[[64427.0,0.0139086],[64419.0,0.155233],[64418.0,0.1304],[64416.0,0.310479],[64414.0,0.1067]],[[64428.0,0.62495104],[64431.0,0.408012],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.310399]]]
["bitfinex","BTCUSD",1724630622548,[[64427.0,0.0139086],[64418.0,0.1304],[64416.0,0.310479],[64414.0,0.1067],[64392.0,0.04628352]],[[64428.0,0.62495104],[64431.0,0.408012],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.310399]]]
["bitfinex","BTCUSD",1724630622755,[[64427.0,0.0139086],[64421.0,0.155227],[64419.0,0.310466],[64418.0,0.1304],[64417.0,0.46876099]],[[64428.0,0.31221601],[64431.0,0.310412],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.310399]]]
["bitfinex","BTCUSD",1724630622968,[[64427.0,0.0139086],[64419.0,0.310466],[64417.0,0.46876099]],[[64428.0,0.31221601],[64431.0,0.310412],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.310399]]]
["bitfinex","BTCUSD",1724630622969,[[64427.0,0.0139086],[64422.0,0.155225],[64419.0,0.310466],[64417.0,0.46876099],[64397.0,0.00811692]],[[64428.0,0.15700401],[64431.0,0.310412],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.310399]]]
["bitfinex","BTCUSD",1724630623112,[[64427.0,0.1452086],[64422.0,0.155225],[64419.0,0.310466],[64397.0,0.00811692],[64396.0,0.84048352]],[[64428.0,0.15700401],[64431.0,0.310412],[64432.0,0.1],[64433.0,0.000826],[64434.0,0.310399]]]
["bitfinex","BTCUSD",1724630623113,[[64427.0,0.1452086],[64422.0,0.155225],[64419.0,0.310466],[64397.0,0.00811692],[64396.0,0.84048352]],[[64428.0,0.15700401],[64429.0,0.15521],[64431.0,0.310412],[64432.0,0.1],[64433.0,0.000826]]]
["bitfinex","BTCUSD",1724630623670,[[64427.0,0.1452086],[64419.0,0.310466],[64397.0,0.00811692],[64396.0,0.84048352]],[[64428.0,0.15700401],[64431.0,0.310412],[64432.0,0.1],[64433.0,0.000826]]]
["bitfinex","BTCUSD",1724630623671,[[64427.0,0.1452086],[64419.0,0.310466],[64397.0,0.05440044],[64396.0,0.7942],[64395.0,0.38091289]],[[64428.0,0.31221601],[64431.0,0.310412],[64432.0,0.1],[64433.0,0.000826],[64447.0,0.04586522]]]
["bitfinex","BTCUSD",1724630623819,[[64427.0,0.1452086],[64419.0,0.310466],[64407.0,0.01457187],[64397.0,0.05440044],[64396.0,0.7942]],[[64428.0,0.31221601],[64431.0,0.310412],[64432.0,0.1],[64433.0,0.000826],[64448.0,0.26774935]]]
["bitfinex","BTCUSD",1724630624025,[[64427.0,0.1452086],[64423.0,0.155222],[64419.0,0.310466],[64417.0,0.46876099],[64412.0,0.21362413]],[[64428.0,0.000826],[64430.0,0.155207],[64431.0,0.310412],[64432.0,0.1],[64433.0,0.000826]]]
["bitfinex","BTCUSD",1724630624249,[[64427.0,0.1452086],[64426.0,0.0973],[64423.0,0.155222],[64419.0,0.310466],[64412.0,0.21362413]],[[64428.0,0.000826],[64430.0,0.155207],[64431.0,0.310412],[64432.0,0.1],[64433.0,0.000826]]]
["bitfinex","BTCUSD",1724630624431,[[64427.0,0.16223136],[64426.0,0.0973],[64419.0,0.310466],[64412.0,0.21362413],[64407.0,0.00743929]],[[64428.0,0.000826],[64432.0,0.255204],[64433.0,0.000826],[64440.0,0.11236],[64441.0,0.438965]]]
["bitfinex","BTCUSD",1724630624633,[[64427.0,0.16223136],[64426.0,0.252516],[64422.0,0.310451],[64419.0,0.310466],[64412.0,0.21362413]],[[64428.0,0.000826],[64432.0,0.1],[64433.0,0.000826],[64440.0,0.11236],[64441.0,0.438965]]]
["bitfinex","BTCUSD",1724630624953,[[64427.0,0.16223136],[64426.0,0.252516],[64422.0,0.310451],[64419.0,0.310466],[64412.0,0.21362413]],[[64428.0,0.000826],[64432.0,0.155202],[64433.0,0.100826],[64440.0,0.11236],[64441.0,0.312365]]]
["bitfinex","BTCUSD",1724630625372,[[64427.0,0.16223136],[64426.0,0.252516],[64422.0,0.310451],[64419.0,0.310466],[64412.0,0.21362413]],[[64428.0,0.000826],[64433.0,0.100826],[64440.0,0.11236],[64441.0,0.312365]]]
["bitfinex","BTCUSD",1724630625373,[[64427.0,0.16223136],[64426.0,0.0973],[64424.0,0.15522],[64422.0,0.310451],[64419.0,0.310466]],[[64428.0,0.000826],[64431.0,0.155205],[64433.0,0.100826],[64440.0,0.11336],[64441.0,0.311365]]]
["bitfinex","BTCUSD",1724630625576,[[64427.0,0.16223136],[64426.0,0.0973],[64424.0,0.15522],[64422.0,0.310451],[64419.0,0.310466]],[[64428.0,0.000826],[64431.0,0.155205],[64433.0,0.100826],[64440.0,0.11236],[64441.0,0.312365]]]
["bitfinex","BTCUSD",1724630625783,[[64427.0,0.1622311],[64426.0,0.0973],[64425.0,0.155218],[64422.0,0.310451],[64419.0,0.310466]],[[64428.0,0.000826],[64431.0,0.155205],[64433.0,0.100826],[64440.0,0.11236],[64441.0,0.312365]]]
["bitfinex","BTCUSD",1724630626156,[[64427.0,0.1622311],[64426.0,0.0973],[64425.0,0.155218],[64422.0,0.310451],[64419.0,0.310466]],[[64428.0,0.000826],[64433.0,0.256027],[64440.0,0.11236],[64441.0,0.312365],[64486.0,0.24315407]]]
["bitfinex","BTCUSD",1724630626365,[[64427.0,0.1622311],[64426.0,0.0973],[64425.0,0.155218],[64422.0,0.310451],[64419.0,0.310466]],[[64428.0,0.000826],[64432.0,0.155202],[64433.0,0.100826],[64440.0,0.11236],[64441.0,0.312365]]]
["bitfinex","BTCUSD",1724630626562,[[64427.0,0.1572311],[64426.0,0.0973],[64425.0,0.155218],[64422.0,0.310451],[64419.0,0.310466]],[[64428.0,0.000826],[64432.0,0.155202],[64433.0,0.100826],[64440.0,0.11236],[64441.0,0.312365]]]
["bitfinex","BTCUSD",1724630626789,[[64427.0,0.1572311],[64426.0,0.0973],[64422.0,0.310451]],[[64428.0,0.000826],[64432.0,0.155202],[64433.0,0.100826],[64440.0,0.11236],[64441.0,0.312365]]]
["bitfinex","BTCUSD",1724630626790,[[64427.0,0.9333011],[64426.0,0.0973],[64422.0,0.31045],[64412.0,0.52412413],[64407.0,0.00842768]],[[64428.0,0.000826],[64433.0,0.000826],[64440.0,0.11236],[64441.0,0.311365],[64443.0,0.310355]]]
["bitfinex","BTCUSD",1724630626968,[[64427.0,0.9333011],[64426.0,0.0973],[64422.0,0.31045],[64412.0,0.52412413],[64409.0,0.001]],[[64428.0,0.000826],[64433.0,0.000826],[64440.0,0.11236],[64443.0,0.310355]]]
["bitfinex","BTCUSD",1724630626969,[[64427.0,0.9333011],[64426.0,0.0973],[64422.0,0.31045],[64412.0,0.52412413],[64409.0,0.001]],[[64428.0,0.000826],[64433.0,0.000826],[64438.0,0.155189],[64439.0,0.10231103],[64440.0,0.318629]]]
["bitfinex","BTCUSD",1724630627169,[[64427.0,0.9333011],[64426.0,0.0973],[64422.0,0.31045],[64412.0,0.52412413],[64409.0,0.001]],[[64428.0,0.000826],[64433.0,0.000826],[64437.0,0.00231103],[64438.0,0.155189],[64439.0,0.1]]]
["bitfinex","BTCUSD",1724630627631,[[64427.0,0.9333011],[64422.0,0.31045],[64418.0,0.21362413],[64412.0,0.3105],[64409.0,0.001]],[[64428.0,0.000826],[64433.0,0.000826],[64437.0,0.00231103],[64439.0,0.1],[64440.0,0.163444]]]
["bitfinex","BTCUSD",1724630627833,[[64427.0,1.83823511],[64424.0,0.21362413],[64423.0,0.01457003],[64422.0,0.001],[64416.0,0.4659]],[[64428.0,0.000826],[64433.0,0.000826],[64440.0,0.00826],[64449.0,0.00826],[64455.0,0.310297]]]
["bitfinex","BTCUSD",1724630628089,[[64427.0,1.85280514],[64424.0,0.21362413],[64422.0,0.001],[64416.0,0.4659],[64415.0,0.04628352]],[[64428.0,0.000826],[64433.0,0.000826],[64440.0,0.00826],[64449.0,0.00826],[64451.0,0.155157]]]
["bitfinex","BTCUSD",1724630628291,[[64427.0,1.85371374],[64424.0,0.21362413],[64422.0,0.001],[64417.0,0.04628352],[64416.0,0.53532529]],[[64428.0,0.000826],[64433.0,0.000826],[64440.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630628292,[[64427.0,1.85371374],[64424.0,0.21362413],[64422.0,0.001],[64417.0,0.04628352],[64416.0,0.53532529]],[[64428.0,0.000826],[64433.0,0.000826],[64440.0,0.00826],[64447.0,0.00231103],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630628485,[[64427.0,1.85371374],[64424.0,0.21362413],[64422.0,0.001],[64418.0,0.04628352],[64416.0,0.53532529]],[[64428.0,0.000826],[64433.0,0.000826],[64440.0,0.00826],[64449.0,0.00826],[64452.0,0.155155]]]
["bitfinex","BTCUSD",1724630628724,[[64427.0,1.85371374],[64424.0,0.21362413],[64422.0,0.001],[64418.0,0.04628352],[64416.0,0.53532529]],[[64428.0,0.000826],[64433.0,0.000826],[64440.0,0.00826],[64449.0,0.00826],[64452.0,0.155154]]]
["bitfinex","BTCUSD",1724630628929,[[64427.0,1.85371129],[64424.0,0.21362413],[64422.0,0.00819642],[64418.0,0.04628352],[64416.0,0.53532529]],[[64428.0,0.000826],[64433.0,0.000826],[64440.0,0.00826],[64449.0,0.00826],[64642.0,100.00018676]]]
["bitfinex","BTCUSD",1724630629059,[[64427.0,1.84871129],[64424.0,0.21362413],[64422.0,0.00819642],[64418.0,0.04628352],[64416.0,0.53532529]],[[64428.0,0.000826],[64433.0,0.000826],[64440.0,0.00826],[64449.0,0.00826],[64454.0,0.15746103]]]
["bitfinex","BTCUSD",1724630629275,[[64427.0,1.84871129],[64424.0,0.21362413],[64422.0,0.00819642],[64419.0,0.04628352],[64417.0,0.06942529]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64449.0,0.00826],[64454.0,0.15746103]]]
["bitfinex","BTCUSD",1724630629483,[[64427.0,1.85180269],[64424.0,0.21362413],[64422.0,0.00819642],[64419.0,0.04628352],[64418.0,0.06942529]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64449.0,0.00826],[64454.0,0.15746103]]]
["bitfinex","BTCUSD",1724630629681,[[64427.0,1.85180269],[64424.0,0.21362413],[64422.0,0.00819642],[64418.0,0.04628352],[64416.0,0.53532529]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64449.0,0.00826],[64451.0,0.155158]]]
["bitfinex","BTCUSD",1724630629884,[[64427.0,1.86080269],[64424.0,0.21362413],[64422.0,0.001],[64417.0,0.04628352],[64416.0,0.4659]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64447.0,0.00231103],[64449.0,0.163421]]]
["bitfinex","BTCUSD",1724630630138,[[64427.0,1.86080304],[64424.0,0.21362413],[64422.0,0.001],[64417.0,0.04628352],[64416.0,0.4659]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64447.0,0.00231103],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630630341,[[64427.0,1.84623511],[64424.0,0.21362413],[64422.0,0.001],[64420.0,0.00728134],[64417.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64447.0,0.00231103],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630630844,[[64427.0,1.86080303],[64424.0,0.21362413],[64422.0,0.001],[64420.0,0.00728134],[64417.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630630845,[[64427.0,1.86080303],[64424.0,0.21362413],[64422.0,0.001],[64420.0,0.00728134],[64417.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64449.0,0.00826],[64464.0,0.53213713]]]
["bitfinex","BTCUSD",1724630631046,[[64427.0,1.86080297],[64424.0,0.21362413],[64422.0,0.001],[64420.0,0.31773934],[64419.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64449.0,0.00826],[64453.0,0.00231103]]]
["bitfinex","BTCUSD",1724630631245,[[64427.0,1.86080297],[64424.0,0.21362413],[64422.0,0.001],[64420.0,0.36402286],[64418.0,0.06942529]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64449.0,0.00826],[64453.0,0.25746303]]]
["bitfinex","BTCUSD",1724630631453,[[64427.0,1.86080297],[64424.0,0.21362413],[64422.0,0.001],[64420.0,0.36402286],[64418.0,0.06942529]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64449.0,0.00826],[64451.0,0.155156]]]
["bitfinex","BTCUSD",1724630632078,[[64427.0,1.49578461],[64424.0,0.21362413],[64420.0,0.00728134],[64419.0,0.311463],[64416.0,0.51218352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.01057103],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630632292,[[64427.0,1.51280462],[64424.0,0.21362413],[64420.0,0.00728134],[64419.0,0.311463],[64416.0,0.51218352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64447.0,0.310333],[64448.0,0.01057103]]]
["bitfinex","BTCUSD",1724630632498,[[64427.0,1.51280462],[64424.0,0.21362413],[64420.0,0.00728134],[64419.0,0.311463],[64416.0,0.51218352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64445.0,0.155172],[64446.0,0.00231103]]]
["bitfinex","BTCUSD",1724630632739,[[64427.0,1.51280462],[64424.0,0.21362413],[64420.0,0.00728134],[64419.0,0.311463],[64416.0,0.51218352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826]]]
["bitfinex","BTCUSD",1724630632740,[[64427.0,1.51280462],[64424.0,0.21362413],[64420.0,0.00728134],[64419.0,0.311463],[64416.0,0.51218352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64444.0,0.00231103],[64456.0,0.1]]]
["bitfinex","BTCUSD",1724630632912,[[64427.0,1.51280462],[64424.0,0.21362413],[64420.0,0.00728134],[64419.0,0.311463],[64416.0,0.51218352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64444.0,0.10021103],[64445.0,0.155171]]]
["bitfinex","BTCUSD",1724630633179,[[64427.0,1.51280462],[64424.0,0.21362413],[64420.0,0.00728134],[64419.0,0.311463],[64416.0,0.51218352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64443.0,0.00739706],[64444.0,0.10021103]]]
["bitfinex","BTCUSD",1724630633518,[[64427.0,1.51280462],[64424.0,0.21362413],[64420.0,0.00728134],[64419.0,0.311463],[64417.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64443.0,0.00739706],[64444.0,0.10021103]]]
["bitfinex","BTCUSD",1724630634126,[[64427.0,1.51280462],[64424.0,0.21362413],[64420.0,0.00728134],[64419.0,0.311463],[64417.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64444.0,0.10021103],[64447.0,0.310333]]]
["bitfinex","BTCUSD",1724630634329,[[64427.0,1.51280462],[64424.0,0.21362413],[64420.0,0.00728134],[64419.0,0.311463],[64418.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64449.0,0.163423],[64453.0,0.0979]]]
["bitfinex","BTCUSD",1724630634532,[[64427.0,1.51280462],[64424.0,0.21362413],[64420.0,0.00728134],[64419.0,0.311463],[64418.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.163424],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630634737,[[64427.0,1.51280462],[64424.0,0.21362413],[64422.0,0.001],[64420.0,0.00728134],[64419.0,0.35674652]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.163424],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630634738,[[64427.0,1.51280462],[64424.0,0.21362413],[64422.0,0.001],[64420.0,0.00728134],[64419.0,0.35674652]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630634952,[[64427.0,1.55037223],[64424.0,0.21362413],[64422.0,0.001],[64421.0,0.04628352],[64420.0,0.00728134]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630635154,[[64427.0,1.55037223],[64424.0,0.21362413],[64422.0,0.04728352],[64420.0,0.07670663],[64419.0,0.310463]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630635416,[[64427.0,1.5503721],[64424.0,0.21362413],[64422.0,0.04628352],[64420.0,0.07670663],[64419.0,0.311463]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64447.0,0.00231103],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630635620,[[64427.0,1.5503721],[64424.0,0.21362413],[64420.0,0.07670663],[64419.0,0.311463]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64447.0,0.00231103],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630635621,[[64427.0,1.53580351],[64424.0,0.21362413],[64421.0,0.04628352],[64420.0,0.00728134],[64419.0,0.38088829]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64447.0,0.00231103],[64448.0,0.31859]]]
["bitfinex","BTCUSD",1724630635820,[[64427.0,1.53580351],[64424.0,0.21362413],[64420.0,0.05356486],[64419.0,0.38088829],[64409.0,0.93305058]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64447.0,0.00231103],[64448.0,0.31859]]]
["bitfinex","BTCUSD",1724630636065,[[64427.0,1.51280351],[64424.0,0.21362413],[64420.0,0.05356486],[64419.0,0.311463],[64418.0,0.06942529]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64444.0,0.0979],[64447.0,0.00231103]]]
["bitfinex","BTCUSD",1724630636215,[[64427.0,1.49578461],[64424.0,0.21362413],[64420.0,0.00828134],[64419.0,0.310463],[64417.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64444.0,0.0979]]]
["bitfinex","BTCUSD",1724630636216,[[64427.0,1.49578461],[64424.0,0.21362413],[64420.0,0.00828134],[64419.0,0.310463],[64417.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64443.0,0.00231103],[64444.0,0.0979]]]
["bitfinex","BTCUSD",1724630636415,[[64427.0,1.51280422],[64424.0,0.21362413],[64420.0,0.00828134],[64419.0,0.310463],[64418.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64443.0,0.00231103],[64444.0,0.0979]]]
["bitfinex","BTCUSD",1724630636758,[[64427.0,1.51280422],[64424.0,0.21362413],[64420.0,0.00828134],[64419.0,0.310463],[64418.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64443.0,0.00939752],[64444.0,0.0979]]]
["bitfinex","BTCUSD",1724630636934,[[64427.0,1.51280422],[64424.0,0.21362413],[64420.0,0.00828134],[64419.0,0.310463],[64417.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64443.0,0.00939752],[64444.0,0.0979]]]
["bitfinex","BTCUSD",1724630637562,[[64427.0,1.51280422],[64424.0,0.21362413],[64420.0,0.00828134],[64419.0,0.310463],[64417.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64443.0,0.00939752],[64444.0,0.253074]]]
["bitfinex","BTCUSD",1724630637771,[[64427.0,1.51280422],[64424.0,0.21362413],[64420.0,0.00828134],[64419.0,0.310463],[64417.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64443.0,0.00939752],[64444.0,0.0979]]]
["bitfinex","BTCUSD",1724630638602,[[64427.0,1.49578461],[64424.0,0.21362413],[64420.0,0.00828134],[64419.0,0.310463],[64417.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64443.0,0.00939752],[64444.0,0.0979]]]
["bitfinex","BTCUSD",1724630638603,[[64427.0,1.49578461],[64424.0,0.21362413],[64420.0,0.00828134],[64419.0,0.310463],[64417.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64443.0,0.00231103],[64444.0,0.0979]]]
["bitfinex","BTCUSD",1724630638808,[[64427.0,1.51280435],[64424.0,0.21362413],[64420.0,0.00828134],[64419.0,0.310463],[64417.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64443.0,0.00231103],[64444.0,0.0979]]]
["bitfinex","BTCUSD",1724630639427,[[64427.0,1.51280435],[64424.0,0.21362413],[64420.0,0.00828134],[64419.0,0.310463],[64417.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64444.0,0.0979],[64459.0,0.07019783]]]
["bitfinex","BTCUSD",1724630639643,[[64427.0,1.51280435],[64424.0,0.21362413],[64420.0,0.00828134],[64419.0,0.310463]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64444.0,0.0979],[64459.0,0.07019783]]]
["bitfinex","BTCUSD",1724630639644,[[64427.0,1.51280435],[64424.0,0.21362413],[64420.0,0.00828134],[64419.0,0.310463],[64418.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.163424],[64449.0,0.11126]]]
["bitfinex","BTCUSD",1724630639835,[[64427.0,1.51280435],[64424.0,0.21362413],[64420.0,0.00728134],[64419.0,0.311463],[64418.0,0.04628352]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.163424],[64449.0,0.11126]]]
["bitfinex","BTCUSD",1724630640050,[[64427.0,1.52737247],[64424.0,0.21362413],[64421.0,0.04628352],[64420.0,0.00728134],[64419.0,0.38088829]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.163424],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630640270,[[64427.0,1.52737247],[64424.0,0.21362413],[64420.0,0.05356486],[64419.0,0.38088829],[64416.0,0.67952413]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.163424],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630640451,[[64427.0,1.52737247],[64424.0,0.21362413],[64420.0,0.05356486],[64419.0,0.38088829],[64416.0,0.58160882]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64447.0,0.155166],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630640653,[[64427.0,1.52737247],[64424.0,0.21362413],[64420.0,0.05356486],[64419.0,0.38088829],[64416.0,0.58160882]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.318589],[64449.0,0.01057103]]]
["bitfinex","BTCUSD",1724630640828,[[64427.0,1.52737247],[64424.0,0.21362413],[64420.0,0.05356486],[64419.0,0.311463],[64418.0,0.06942529]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.318589],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630642807,[[64427.0,1.52737201],[64425.0,0.001],[64424.0,0.21362413],[64420.0,0.05356486],[64419.0,0.310463]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630643044,[[64427.0,1.86080001],[64425.0,0.001],[64424.0,0.21362413],[64420.0,0.05356486],[64419.0,0.310463]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630643492,[[64427.0,1.86080001],[64425.0,0.001],[64424.0,0.21362413],[64420.0,0.00728134],[64419.0,0.35674652]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630643949,[[64427.0,1.86080001],[64425.0,0.001],[64424.0,0.21362413],[64420.0,0.05356486],[64419.0,0.310463]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630644122,[[64427.0,1.86080001],[64425.0,0.001],[64424.0,0.21362413],[64421.0,0.04628352],[64420.0,0.07670663]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630644342,[[64427.0,1.86080001],[64425.0,0.001],[64424.0,0.21362413],[64421.0,0.04628352],[64420.0,0.00728134]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630644548,[[64427.0,1.86080001],[64425.0,0.001],[64424.0,0.21362413],[64420.0,0.05356486],[64417.0,0.09256705]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630644729,[[64427.0,1.86080001],[64425.0,0.001],[64424.0,0.21362413],[64422.0,0.04628352],[64420.0,0.05356486]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630644730,[[64427.0,1.86080001],[64425.0,0.001],[64424.0,0.21362413],[64422.0,0.04628352],[64420.0,0.07670663]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630644951,[[64427.0,1.86080001],[64425.0,0.001],[64424.0,0.21362413],[64421.0,0.04628352],[64420.0,0.07670663]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630645177,[[64427.0,1.96180001],[64424.0,0.21362413],[64422.0,0.04628352],[64420.0,0.07670663],[64419.0,0.50303005]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630645614,[[64427.0,1.96180001],[64424.0,0.21362413],[64422.0,0.04628352],[64420.0,0.07670663],[64419.0,0.40303005]],[[64428.0,0.00063919],[64433.0,0.000826],[64440.0,0.00826],[64448.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630645817,[[64439.0,1.627269],[64436.0,0.001],[64428.0,0.310423],[64427.0,0.32067401],[64424.0,0.21362413]],[[64440.0,0.00826],[64448.0,0.00826],[64449.0,0.00826],[64459.0,0.0004],[64464.0,0.11286]]]
["bitfinex","BTCUSD",1724630646137,[[64447.0,1.00573],[64439.0,0.83476054],[64437.0,0.001],[64433.0,0.04636228],[64432.0,0.06954342]],[[64448.0,0.00826],[64449.0,0.00826],[64459.0,0.0004],[64464.0,0.11286],[64466.0,0.00231103]]]
["bitfinex","BTCUSD",1724630646343,[[64447.0,2.01321588],[64442.0,0.001],[64440.0,0.01456766],[64439.0,0.410371],[64436.0,0.51226228]],[[64448.0,0.00826],[64449.0,0.00826],[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.01563824]]]
["bitfinex","BTCUSD",1724630646565,[[64447.0,2.05178354],[64439.0,0.45673328],[64437.0,0.06954342],[64436.0,0.4659],[64435.0,0.09256705]],[[64448.0,0.00826],[64449.0,0.00826],[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.01563824]]]
["bitfinex","BTCUSD",1724630646780,[[64447.0,2.51728354],[64439.0,0.45673328],[64438.0,0.06954342],[64436.0,0.55846705],[64427.0,0.09145807]],[[64448.0,0.00826],[64449.0,0.00826],[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.01563824]]]
["bitfinex","BTCUSD",1724630646781,[[64447.0,2.51728354],[64439.0,0.45673328],[64438.0,0.06954342],[64436.0,0.55846705],[64427.0,0.09145807]],[[64448.0,0.00826],[64449.0,0.00826],[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630646971,[[64447.0,2.51728354],[64440.0,0.04636228],[64439.0,0.410371],[64438.0,0.06954342],[64436.0,0.55846705]],[[64448.0,0.00826],[64449.0,0.00826],[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630647160,[[64447.0,2.51728354],[64442.0,0.04636228],[64440.0,0.06954342],[64439.0,0.50293805],[64437.0,0.16875305]],[[64448.0,0.00826],[64449.0,0.00826],[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630647380,[[64447.0,2.61670878],[64443.0,0.04636228],[64441.0,0.06954342],[64440.0,0.09256705],[64439.0,0.410371]],[[64448.0,0.00826],[64449.0,0.00826],[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630647551,[[64447.0,2.68431437],[64443.0,0.04636228],[64441.0,0.06954342],[64439.0,0.40293805],[64437.0,0.310378]],[[64448.0,0.00826],[64449.0,0.00826],[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630647729,[[64447.0,2.67753028],[64443.0,0.04636228],[64441.0,0.06954342],[64440.0,0.09256705],[64439.0,0.310371]],[[64448.0,0.00826],[64449.0,0.00826],[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630647943,[[64447.0,2.62448605],[64443.0,0.04636228],[64442.0,0.06954342],[64440.0,0.09256705],[64439.0,0.310371]],[[64448.0,0.00826],[64449.0,0.00826],[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630648139,[[64447.0,2.63848605],[64443.0,0.04636228],[64441.0,0.06954342],[64439.0,0.40293805],[64431.0,0.05304423]],[[64448.0,0.00826],[64449.0,0.00826],[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630648349,[[64447.0,2.65248605],[64443.0,0.04636228],[64441.0,0.06954342],[64439.0,0.40293805],[64431.0,0.05304423]],[[64448.0,0.00826],[64449.0,0.00826],[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630648551,[[64447.0,2.65248605],[64441.0,0.04636228],[64439.0,0.37991442],[64437.0,0.40294505],[64436.0,0.58160882]],[[64448.0,0.00826],[64449.0,0.00826],[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630648793,[[64447.0,2.94881805],[64441.0,0.04636228],[64439.0,0.37991442],[64437.0,0.09256705],[64436.0,0.58160882]],[[64448.0,0.00826],[64449.0,0.00826],[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630648997,[[64447.0,2.94881805],[64439.0,0.37991442],[64437.0,0.09256705],[64436.0,0.58160882]],[[64448.0,0.00826],[64449.0,0.00826],[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630648998,[[64447.0,2.96281805],[64443.0,0.05304423],[64442.0,0.04636228],[64440.0,0.06954342],[64439.0,0.310371]],[[64448.0,0.00826],[64449.0,0.00826],[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630649148,[[64458.0,1.314676],[64456.0,0.310286],[64450.0,0.001],[64448.0,0.310327],[64447.0,1.07813628]],[[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826],[64484.0,0.310158],[64490.0,0.310126]]]
["bitfinex","BTCUSD",1724630649532,[[64458.0,2.16691078],[64456.0,0.310286],[64450.0,0.001],[64448.0,0.36337123],[64447.0,0.61011591]],[[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826],[64484.0,0.310158],[64490.0,0.310126]]]
["bitfinex","BTCUSD",1724630649533,[[64458.0,2.16691078],[64456.0,0.310286],[64450.0,0.001],[64448.0,0.36337123],[64447.0,0.61011591]],[[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826],[64484.0,0.465236],[64487.0,0.310144]]]
["bitfinex","BTCUSD",1724630649663,[[64458.0,2.26691078],[64456.0,0.310286],[64450.0,0.001],[64448.0,0.36337123],[64447.0,0.51011591]],[[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826],[64482.0,0.155082],[64484.0,0.465236]]]
["bitfinex","BTCUSD",1724630649664,[[64458.0,2.26691078],[64456.0,0.310286],[64450.0,0.001],[64448.0,0.36337123],[64447.0,0.51011591]],[[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826],[64482.0,0.155082],[64484.0,0.310158]]]
["bitfinex","BTCUSD",1724630649865,[[64458.0,2.26691078],[64456.0,0.310286],[64450.0,0.001],[64448.0,0.36337123],[64447.0,0.52411591]],[[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826],[64482.0,0.155082],[64484.0,0.310158]]]
["bitfinex","BTCUSD",1724630650302,[[64458.0,2.57718978],[64451.0,0.001],[64448.0,0.36337123],[64447.0,0.52411591],[64442.0,0.04636228]],[[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826],[64491.0,0.001],[64494.0,0.31011]]]
["bitfinex","BTCUSD",1724630650573,[[64458.0,2.60018978],[64451.0,0.001],[64448.0,0.36337123],[64447.0,0.47311591],[64440.0,0.84056228]],[[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826],[64494.0,0.31011]]]
["bitfinex","BTCUSD",1724630650574,[[64458.0,2.60018978],[64451.0,0.001],[64448.0,0.36337123],[64447.0,0.47311591],[64440.0,0.84056228]],[[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826],[64483.0,0.15508],[64492.0,0.002]]]
["bitfinex","BTCUSD",1724630650842,[[64458.0,2.66723308],[64451.0,0.001],[64448.0,0.310327],[64447.0,0.47311591],[64440.0,0.84056228]],[[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826],[64483.0,0.15508],[64491.0,0.001]]]
["bitfinex","BTCUSD",1724630651047,[[64458.0,2.66723308],[64451.0,0.001],[64448.0,0.310327],[64447.0,0.47311591],[64441.0,0.04636228]],[[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826],[64483.0,0.15508],[64492.0,0.001]]]
["bitfinex","BTCUSD",1724630651241,[[64458.0,2.66723308],[64451.0,0.001],[64448.0,0.310327],[64447.0,0.47311591],[64443.0,0.04636228]],[[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826],[64491.0,0.001],[64503.0,0.310066]]]
["bitfinex","BTCUSD",1724630651372,[[64458.0,2.66723308],[64451.0,0.001],[64448.0,0.310327],[64447.0,0.47311591]],[[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826],[64491.0,0.001],[64503.0,0.310066]]]
["bitfinex","BTCUSD",1724630651373,[[64458.0,2.61418885],[64451.0,0.001],[64448.0,0.310327],[64447.0,0.47311591],[64441.0,0.04636228]],[[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826],[64482.0,0.00231103],[64484.0,0.310158]]]
["bitfinex","BTCUSD",1724630651591,[[64458.0,2.61418885],[64451.0,0.001],[64448.0,0.310327],[64447.0,0.47311591]],[[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826],[64484.0,0.310158]]]
["bitfinex","BTCUSD",1724630651592,[[64458.0,2.06728572],[64451.0,0.21362413],[64449.0,0.001],[64448.0,0.310327],[64447.0,0.47311591]],[[64459.0,0.0004],[64464.0,0.00826],[64468.0,0.00826],[64473.0,0.00231103],[64481.0,0.310172]]]
["bitfinex","BTCUSD",1724630651775,[[64458.0,2.06728572],[64451.0,0.21362413],[64449.0,0.001],[64448.0,0.310327],[64447.0,0.47311591]],[[64459.0,0.001226],[64464.0,0.00826],[64468.0,0.00826],[64473.0,0.00231103],[64481.0,0.310172]]]
["bitfinex","BTCUSD",1724630652034,[[64458.0,2.06728572],[64449.0,0.001],[64448.0,0.310327],[64447.0,0.47311591]],[[64459.0,0.001226],[64464.0,0.00826],[64468.0,0.00826],[64473.0,0.00231103],[64481.0,0.310172]]]
["bitfinex","BTCUSD",1724630652035,[[64458.0,2.06728572],[64457.0,0.21362413],[64454.0,0.310294],[64449.0,0.001],[64448.0,0.310327]],[[64459.0,0.001226],[64464.0,0.00826],[64468.0,0.00826],[64479.0,0.00271103],[64491.0,0.311122]]]
["bitfinex","BTCUSD",1724630652237,[[64458.0,2.08128572],[64457.0,0.21362413],[64454.0,0.310294],[64449.0,0.001],[64448.0,0.310327]],[[64459.0,0.001226],[64464.0,0.00826],[64468.0,0.00826],[64479.0,0.0004],[64480.0,0.155088]]]
["bitfinex","BTCUSD",1724630652437,[[64458.0,2.08128572],[64457.0,0.21362413],[64454.0,0.310294],[64452.0,0.001],[64448.0,0.310327]],[[64459.0,0.001226],[64464.0,0.00826],[64468.0,0.00826],[64479.0,0.0004],[64483.0,0.15508]]]
["bitfinex","BTCUSD",1724630652648,[[64458.0,2.41456472],[64457.0,0.21362413],[64452.0,0.001],[64448.0,0.310327],[64436.0,0.09256705]],[[64459.0,0.001226],[64464.0,0.00826],[64468.0,0.00826],[64479.0,0.0004],[64483.0,0.15508]]]
["bitfinex","BTCUSD",1724630652862,[[64458.0,2.41456472],[64457.0,0.21362413],[64452.0,0.001],[64448.0,0.310327],[64440.0,0.84056228]],[[64459.0,0.001226],[64464.0,0.00826],[64468.0,0.00826],[64479.0,0.0004],[64482.0,0.15739303]]]
["bitfinex","BTCUSD",1724630653069,[[64458.0,2.08128572],[64457.0,0.21362413],[64448.0,0.311327],[64447.0,0.4659],[64440.0,0.7942]],[[64459.0,0.001226],[64464.0,0.00826],[64468.0,0.00826],[64473.0,0.00231103],[64477.0,0.282695]]]
["bitfinex","BTCUSD",1724630653272,[[64458.0,2.08128572],[64457.0,0.21362413],[64448.0,0.310327],[64447.0,0.4669],[64440.0,0.7942]],[[64459.0,0.001226],[64464.0,0.00826],[64468.0,0.00826],[64473.0,0.00231103],[64477.0,0.282695]]]
["bitfinex","BTCUSD",1724630653422,[[64458.0,2.08128572],[64457.0,0.21362413],[64448.0,0.310327],[64447.0,0.4669],[64440.0,0.7942]],[[64459.0,0.001226],[64464.0,0.00826],[64468.0,0.00826],[64473.0,0.00231103],[64475.0,0.1551]]]
["bitfinex","BTCUSD",1724630653635,[[64458.0,1.28612871],[64454.0,0.123],[64453.0,0.310298],[64448.0,0.310327],[64447.0,0.4659]],[[64459.0,0.001226],[64464.0,0.00826],[64468.0,0.00826],[64473.0,0.00231103],[64475.0,0.1551]]]
["bitfinex","BTCUSD",1724630653636,[[64458.0,1.28612871],[64454.0,0.123],[64453.0,0.310298],[64448.0,0.310327],[64447.0,0.4659]],[[64459.0,0.001226],[64462.0,0.0998],[64464.0,0.00826],[64465.0,0.13246],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630653838,[[64458.0,0.49342],[64453.0,0.15515],[64451.0,0.31031],[64448.0,0.310327],[64447.0,0.4659]],[[64459.0,0.001226],[64461.0,0.00231103],[64462.0,0.0998],[64464.0,0.00826],[64465.0,0.13246]]]
["bitfinex","BTCUSD",1724630654198,[[64458.0,0.49342],[64450.0,0.155158],[64449.0,0.0170154],[64448.0,0.310327],[64447.0,0.4659]],[[64459.0,0.380363],[64461.0,0.00231103],[64464.0,0.00826],[64465.0,0.00826],[64472.0,0.21562413]]]
["bitfinex","BTCUSD",1724630654393,[[64458.0,0.49342],[64448.0,0.310327],[64447.0,0.4659],[64435.0,0.00725693],[64432.0,0.001]],[[64459.0,0.380363],[64464.0,0.00826],[64465.0,0.01537259],[64468.0,0.318493],[64472.0,0.21562413]]]
["bitfinex","BTCUSD",1724630654622,[[64458.0,0.49342],[64448.0,0.310327],[64447.0,0.4659],[64446.0,0.310334],[64436.0,0.52400713]],[[64459.0,0.380363],[64462.0,0.31026],[64463.0,0.318528],[64464.0,0.00826],[64465.0,0.01537259]]]
["bitfinex","BTCUSD",1724630654815,[[64458.0,0.49342],[64453.0,0.155151],[64451.0,0.31031],[64448.0,0.310327],[64447.0,0.4659]],[[64459.0,0.225226],[64462.0,0.31026],[64463.0,0.318528],[64464.0,0.00826],[64465.0,0.00826]]]
["bitfinex","BTCUSD",1724630655030,[[64458.0,0.49342],[64453.0,0.155151],[64451.0,0.31031],[64448.0,0.310327],[64447.0,0.4659]],[[64459.0,0.225226],[64461.0,0.15744403],[64463.0,0.318528],[64464.0,0.00826],[64465.0,0.00826]]]
["bitfinex","BTCUSD",1724630655249,[[64458.0,0.47942],[64453.0,0.155151],[64451.0,0.31031],[64448.0,0.310327],[64447.0,0.4659]],[[64459.0,0.225226],[64461.0,0.15744403],[64463.0,0.318528],[64464.0,0.00826],[64465.0,0.00826]]]
["bitfinex","BTCUSD",1724630655475,[[64458.0,0.48442],[64454.0,0.155148],[64451.0,0.31031],[64448.0,0.310327],[64447.0,0.4659]],[[64459.0,0.225226],[64461.0,0.15744403],[64463.0,0.318528],[64464.0,0.00826],[64465.0,0.00826]]]
["bitfinex","BTCUSD",1724630655659,[[64458.0,0.47042],[64452.0,0.155153],[64451.0,0.31031],[64448.0,0.310327],[64447.0,0.4659]],[[64459.0,0.225226],[64461.0,0.15744403],[64463.0,0.318528],[64464.0,0.00826],[64465.0,0.00826]]]
["bitfinex","BTCUSD",1724630655660,[[64458.0,0.47042],[64452.0,0.155153],[64451.0,0.31031],[64448.0,0.310327],[64447.0,0.4659]],[[64459.0,0.380363],[64461.0,0.00231103],[64463.0,0.318528],[64464.0,0.00826],[64465.0,0.318508]]]
["bitfinex","BTCUSD",1724630656012,[[64458.0,0.47042],[64452.0,0.155153],[64451.0,0.31031],[64448.0,0.310327],[64447.0,0.4659]],[[64459.0,0.380363],[64463.0,0.318528],[64464.0,0.00826],[64465.0,0.318508],[64504.0,0.01165188]]]
["bitfinex","BTCUSD",1724630656159,[[64458.0,0.47942],[64452.0,0.155153],[64451.0,0.31031],[64448.0,0.310327],[64447.0,0.4659]],[[64459.0,0.380363],[64463.0,0.318528],[64464.0,0.00826],[64465.0,0.318508],[64492.0,0.27826306]]]
["bitfinex","BTCUSD",1724630656579,[[64458.0,0.47042],[64453.0,0.155151],[64451.0,0.31031],[64448.0,0.310327],[64447.0,0.4659]],[[64459.0,0.380363],[64463.0,0.318528],[64464.0,0.00826],[64465.0,0.318508],[64492.0,0.27826306]]]
["bitfinex","BTCUSD",1724630656580,[[64458.0,0.47042],[64453.0,0.155151],[64451.0,0.31031],[64448.0,0.310327],[64447.0,0.4659]],[[64459.0,0.380363],[64463.0,0.318528],[64464.0,0.00826],[64465.0,0.318508],[64468.0,0.32588489]]]
["bitfinex","BTCUSD",1724630656787,[[64458.0,0.46542],[64453.0,0.155151],[64451.0,0.31031],[64448.0,0.310327],[64447.0,0.4659]],[[64459.0,0.380363],[64463.0,0.318528],[64464.0,0.00826],[64465.0,0.318508],[64468.0,0.32588489]]]
["bitfinex","BTCUSD",1724630656991,[[64458.0,0.47242],[64453.0,0.155151],[64451.0,0.31031],[64448.0,0.310327],[64447.0,0.4659]],[[64459.0,0.380363],[64463.0,0.318528],[64464.0,0.00826],[64465.0,0.318508],[64468.0,0.32588489]]]
["bitfinex","BTCUSD",1724630657393,[[64458.0,0.47242],[64447.0,0.4659],[64445.0,0.310338],[64430.0,0.310413],[64424.0,0.001]],[[64459.0,1.000911],[64463.0,0.00827],[64464.0,0.31851],[64465.0,0.00826],[64468.0,0.32588489]]]
["bitfinex","BTCUSD",1724630657558,[[64458.0,0.47242],[64441.0,0.46876099],[64438.0,0.1321],[64437.0,0.4659],[64436.0,0.310383]],[[64459.0,1.15708901],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64466.0,0.21462413]]]
["bitfinex","BTCUSD",1724630657758,[[64458.0,0.47242],[64441.0,0.46876099],[64440.0,0.310362],[64438.0,0.1321],[64437.0,0.4659]],[[64459.0,1.15708901],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64466.0,0.21462413]]]
["bitfinex","BTCUSD",1724630657759,[[64458.0,0.47242],[64441.0,0.46876099],[64440.0,0.310362],[64438.0,0.1321],[64437.0,0.4659]],[[64459.0,1.15708901],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00926],[64466.0,0.21362413]]]
["bitfinex","BTCUSD",1724630657982,[[64458.0,0.47242],[64443.0,0.155175],[64441.0,0.46876099],[64440.0,0.310362],[64438.0,0.1321]],[[64459.0,1.15708901],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00926],[64466.0,0.21362413]]]
["bitfinex","BTCUSD",1724630657983,[[64458.0,0.47242],[64443.0,0.155175],[64441.0,0.46876099],[64440.0,0.310362],[64438.0,0.1321]],[[64459.0,1.46736301],[64463.0,0.00827],[64464.0,0.00926],[64465.0,0.00826],[64466.0,0.21362413]]]
["bitfinex","BTCUSD",1724630658184,[[64458.0,0.47742],[64443.0,0.155175],[64441.0,0.46876099],[64440.0,0.310362],[64438.0,0.1321]],[[64459.0,1.46736301],[64463.0,0.00827],[64464.0,0.00926],[64465.0,0.00826],[64466.0,0.21362413]]]
["bitfinex","BTCUSD",1724630658559,[[64458.0,0.47242],[64443.0,0.155175],[64441.0,0.46876099],[64440.0,0.310362],[64438.0,0.1321]],[[64459.0,1.46736301],[64463.0,0.00827],[64464.0,0.00926],[64465.0,0.00826],[64466.0,0.21362413]]]
["bitfinex","BTCUSD",1724630658801,[[64458.0,0.46542],[64443.0,0.155175],[64441.0,0.46876099],[64440.0,0.310362],[64438.0,0.1321]],[[64459.0,1.46736301],[64463.0,0.00827],[64464.0,0.00926],[64465.0,0.00826],[64466.0,0.21362413]]]
["bitfinex","BTCUSD",1724630658999,[[64458.0,0.46742],[64441.0,0.62393999],[64440.0,0.310362],[64438.0,0.1321],[64411.0,0.04636228]],[[64459.0,1.46736301],[64462.0,0.001],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826]]]
["bitfinex","BTCUSD",1724630659203,[[64458.0,0.46742],[64441.0,0.46876099],[64440.0,0.310362],[64438.0,0.1321],[64411.0,0.04636228]],[[64459.0,1.46736301],[64462.0,0.001],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826]]]
["bitfinex","BTCUSD",1724630659404,[[64458.0,0.46742],[64441.0,0.46876099],[64439.0,0.155183],[64438.0,0.1321],[64430.0,1.31823713]],[[64459.0,1.46736301],[64462.0,0.001],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826]]]
["bitfinex","BTCUSD",1724630659614,[[64458.0,0.46542],[64441.0,0.46876099],[64435.0,0.1223],[64430.0,1.211513],[64426.0,0.1]],[[64459.0,1.46836301],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64482.0,0.310166]]]
["bitfinex","BTCUSD",1724630659782,[[64441.0,0.46876099],[64435.0,0.1223],[64430.0,1.211513],[64426.0,0.1]],[[64459.0,1.46836301],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64482.0,0.310166]]]
["bitfinex","BTCUSD",1724630659783,[[64441.0,0.46876099],[64435.0,0.1223],[64430.0,1.211513],[64426.0,0.1],[64419.0,0.001]],[[64445.0,0.2342],[64446.0,0.15517],[64448.0,0.310332],[64450.0,0.310318],[64455.0,0.310294]]]
["bitfinex","BTCUSD",1724630659978,[[64441.0,0.46876099],[64435.0,0.1223],[64430.0,0.417313],[64428.0,0.4659],[64426.0,0.1]],[[64444.0,0.00231103],[64445.0,0.2342],[64446.0,0.15517],[64448.0,0.310332],[64450.0,0.310318]]]
["bitfinex","BTCUSD",1724630660217,[[64437.0,0.310379],[64435.0,0.1223],[64430.0,0.417313],[64428.0,0.4659],[64426.0,0.1]],[[64444.0,0.00231103],[64445.0,0.2342],[64446.0,0.15517],[64450.0,0.310318]]]
["bitfinex","BTCUSD",1724630660218,[[64437.0,0.310379],[64435.0,0.1223],[64430.0,0.417313],[64428.0,0.4659],[64426.0,0.1]],[[64444.0,0.00231103],[64445.0,0.2342],[64446.0,0.15517],[64450.0,0.310318],[64451.0,0.310314]]]
["bitfinex","BTCUSD",1724630660409,[[64439.0,0.155185],[64435.0,0.1223],[64433.0,0.310395],[64430.0,0.1069],[64428.0,0.77632]],[[64444.0,0.00231103],[64445.0,0.2342],[64446.0,0.15517],[64450.0,0.310318],[64451.0,0.310314]]]
["bitfinex","BTCUSD",1724630660852,[[64437.0,0.155189],[64435.0,0.1223],[64433.0,0.310395],[64430.0,0.1069],[64428.0,0.77632]],[[64444.0,0.00231103],[64445.0,0.389372],[64450.0,0.310318],[64451.0,0.310314],[64457.0,0.00738318]]]
["bitfinex","BTCUSD",1724630661001,[[64439.0,0.155184],[64437.0,0.310375],[64435.0,0.1223],[64430.0,0.1069],[64428.0,0.77632]],[[64444.0,0.00231103],[64445.0,0.2342],[64450.0,0.310318],[64451.0,0.310314],[64457.0,0.00738318]]]
["bitfinex","BTCUSD",1724630661206,[[64439.0,0.155184],[64437.0,0.310375],[64435.0,0.1223],[64430.0,0.1069],[64428.0,0.77632]],[[64444.0,0.00231103],[64445.0,0.2342],[64446.0,0.155169],[64450.0,0.310318],[64451.0,0.310314]]]
["bitfinex","BTCUSD",1724630661532,[[64439.0,0.155184],[64435.0,0.1223],[64433.0,0.310397],[64430.0,0.1069],[64428.0,0.77632]],[[64444.0,0.00231103],[64445.0,0.2342],[64446.0,0.155169],[64450.0,0.310318],[64451.0,0.310314]]]
["bitfinex","BTCUSD",1724630662090,[[64441.0,0.014],[64439.0,0.155184],[64435.0,0.1223],[64433.0,0.310397],[64430.0,0.1069]],[[64444.0,0.00231103],[64445.0,0.2342],[64446.0,0.155169],[64450.0,0.310318],[64451.0,0.310314]]]
["bitfinex","BTCUSD",1724630662514,[[64439.0,0.155184],[64435.0,0.1223],[64433.0,0.310397],[64430.0,0.1069],[64408.0,0.06936953]],[[64444.0,0.00231103],[64445.0,0.2342],[64446.0,0.155169],[64450.0,0.310318],[64451.0,0.310314]]]
["bitfinex","BTCUSD",1724630662688,[[64439.0,0.155184],[64435.0,0.1223],[64433.0,0.310397],[64430.0,0.1069]],[[64444.0,0.00231103],[64445.0,0.2342],[64446.0,0.155169],[64450.0,0.310318],[64451.0,0.310314]]]
["bitfinex","BTCUSD",1724630662689,[[64441.0,0.014],[64439.0,0.169184],[64435.0,0.1223],[64433.0,0.310397],[64430.0,0.1069]],[[64444.0,0.00231103],[64445.0,0.2342],[64446.0,0.155169],[64450.0,0.310318],[64451.0,0.310314]]]
["bitfinex","BTCUSD",1724630662895,[[64441.0,0.014],[64439.0,0.155184],[64435.0,0.1223],[64433.0,0.310397],[64430.0,0.1069]],[[64444.0,0.00231103],[64445.0,0.2342],[64446.0,0.155169],[64450.0,0.310318],[64451.0,0.310314]]]
["bitfinex","BTCUSD",1724630663095,[[64441.0,0.014],[64440.0,0.155183],[64435.0,0.1223],[64433.0,0.310397],[64430.0,0.1069]],[[64444.0,0.00231103],[64445.0,0.2342],[64446.0,0.155169],[64450.0,0.310318],[64451.0,0.310314]]]
["bitfinex","BTCUSD",1724630663293,[[64441.0,0.014],[64439.0,0.310368],[64435.0,0.1223],[64434.0,0.46876099],[64430.0,0.32052413]],[[64445.0,0.1069],[64450.0,0.1234],[64456.0,0.310292],[64508.0,0.24315407],[64511.0,0.07750782]]]
["bitfinex","BTCUSD",1724630663513,[[64445.0,0.1215],[64441.0,0.028],[64437.0,0.21672785],[64435.0,0.46876099],[64428.0,0.776322]],[[64453.0,0.1021],[64454.0,0.1234],[64459.0,0.15740401],[64465.0,0.01563707],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630663716,[[64451.0,0.155154],[64447.0,0.62066],[64445.0,0.2218],[64441.0,0.028],[64437.0,0.21672785]],[[64459.0,0.15740401],[64465.0,0.01563707],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630663717,[[64451.0,0.155154],[64447.0,0.62066],[64445.0,0.2218],[64441.0,0.028],[64437.0,0.21672785]],[[64458.0,0.1021],[64459.0,0.15740401],[64460.0,0.1234],[64461.0,0.310267],[64462.0,0.310262]]]
["bitfinex","BTCUSD",1724630663915,[[64449.0,0.155159],[64447.0,0.31033],[64445.0,0.2218],[64443.0,0.31035],[64441.0,0.028]],[[64457.0,0.15617801],[64458.0,0.412382],[64459.0,0.001226],[64460.0,0.1234],[64461.0,0.310267]]]
["bitfinex","BTCUSD",1724630664115,[[64447.0,0.31033],[64445.0,0.2218],[64443.0,0.31035],[64441.0,0.014],[64429.0,0.01456597]],[[64456.0,0.155146],[64457.0,0.15617801],[64458.0,0.412382],[64459.0,0.001226],[64460.0,0.1234]]]
["bitfinex","BTCUSD",1724630664369,[[64447.0,0.31033],[64445.0,0.2218],[64441.0,0.028],[64439.0,0.310367],[64429.0,0.01456597]],[[64456.0,0.15617801],[64458.0,0.25724],[64459.0,0.001226],[64460.0,0.1234],[64462.0,0.310263]]]
["bitfinex","BTCUSD",1724630664712,[[64445.0,0.2218],[64441.0,0.028],[64429.0,0.01456597]],[[64456.0,0.15617801],[64458.0,0.25724],[64459.0,0.001226],[64460.0,0.1234],[64462.0,0.310263]]]
["bitfinex","BTCUSD",1724630664713,[[64445.0,0.2218],[64441.0,0.028],[64440.0,0.46876099],[64429.0,0.01556597],[64419.0,0.06936953]],[[64458.0,0.1021],[64459.0,0.001226],[64464.0,0.13166],[64465.0,0.318509],[64469.0,0.310229]]]
["bitfinex","BTCUSD",1724630664889,[[64454.0,0.155147],[64445.0,0.2218],[64443.0,0.21362413],[64441.0,0.03110326],[64440.0,0.46876099]],[[64458.0,0.1021],[64459.0,0.001226],[64464.0,0.13166],[64465.0,0.318509],[64469.0,0.310229]]]
["bitfinex","BTCUSD",1724630665100,[[64455.0,0.155146],[64450.0,0.310317],[64445.0,0.2218],[64443.0,0.21362413],[64441.0,0.014]],[[64458.0,0.1021],[64459.0,0.001226],[64464.0,0.13166],[64465.0,0.318509],[64469.0,0.310229]]]
["bitfinex","BTCUSD",1724630665101,[[64455.0,0.155146],[64450.0,0.310317],[64445.0,0.2218],[64443.0,0.21362413],[64441.0,0.014]],[[64458.0,0.1021],[64459.0,0.001226],[64461.0,0.155133],[64464.0,0.13397103],[64465.0,0.318509]]]
["bitfinex","BTCUSD",1724630665263,[[64455.0,0.155146],[64451.0,0.001],[64450.0,0.310317],[64445.0,0.2218],[64443.0,0.21362413]],[[64458.0,0.1021],[64459.0,0.001226],[64461.0,0.155133],[64464.0,0.13166],[64465.0,0.318509]]]
["bitfinex","BTCUSD",1724630665628,[[64455.0,0.155146],[64450.0,0.310317],[64445.0,0.2218],[64443.0,0.21362413],[64341.0,0.78418894]],[[64458.0,0.1021],[64459.0,0.001226],[64461.0,0.155133],[64464.0,0.13166],[64465.0,0.318509]]]
["bitfinex","BTCUSD",1724630665833,[[64450.0,0.310317],[64445.0,0.2228],[64443.0,0.21362413],[64440.0,0.310365],[64435.0,0.46876099]],[[64458.0,0.1021],[64459.0,0.001226],[64464.0,0.13166],[64465.0,0.318509]]]
["bitfinex","BTCUSD",1724630665834,[[64450.0,0.310317],[64445.0,0.2228],[64443.0,0.21362413],[64440.0,0.310365],[64435.0,0.46876099]],[[64458.0,0.1021],[64459.0,0.001226],[64464.0,0.13166],[64465.0,0.00826],[64470.0,0.410224]]]
["bitfinex","BTCUSD",1724630666050,[[64457.0,0.155142],[64450.0,0.310317],[64447.0,0.005],[64445.0,0.2218],[64443.0,0.21362413]],[[64458.0,0.1021],[64459.0,0.001226],[64464.0,0.28909703],[64465.0,0.00826],[64466.0,0.310243]]]
["bitfinex","BTCUSD",1724630666252,[[64458.0,0.465418],[64457.0,0.1325],[64450.0,0.310317],[64449.0,0.21362413],[64447.0,0.005]],[[64459.0,0.001226],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.10786],[64470.0,0.124]]]
["bitfinex","BTCUSD",1724630666455,[[64458.0,0.465418],[64457.0,0.1325],[64455.0,0.001],[64450.0,0.310317],[64449.0,0.21362413]],[[64459.0,0.001226],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.262976],[64470.0,0.124]]]
["bitfinex","BTCUSD",1724630666666,[[64458.0,0.775697],[64457.0,0.1325],[64455.0,0.21362413],[64450.0,0.310317],[64447.0,0.4659]],[[64459.0,0.001226],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826],[64472.0,0.0996]]]
["bitfinex","BTCUSD",1724630666901,[[64458.0,0.775697],[64457.0,0.1325],[64455.0,0.003],[64449.0,0.21362413],[64447.0,0.4659]],[[64459.0,0.001226],[64463.0,0.01058103],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630667111,[[64458.0,0.775697],[64457.0,0.1325],[64455.0,0.003],[64454.0,0.310295],[64450.0,0.001]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630667320,[[64458.0,0.775697],[64457.0,0.1325],[64454.0,0.310295],[64450.0,0.001],[64434.0,0.04624635]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630667761,[[64458.0,0.775697],[64457.0,0.1325],[64454.0,0.310295],[64450.0,0.001],[64446.0,0.310333]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630667959,[[64458.0,0.572818],[64457.0,0.1325],[64454.0,0.310295],[64450.0,0.001],[64446.0,0.310333]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630668161,[[64458.0,0.467418],[64457.0,0.1325],[64454.0,0.310295],[64450.0,0.001],[64446.0,0.310333]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630668428,[[64458.0,0.467418],[64457.0,0.1325],[64454.0,0.416895],[64446.0,0.310333],[64436.0,0.06936953]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630668663,[[64458.0,0.777697],[64457.0,0.1325],[64454.0,0.416895],[64446.0,0.310333],[64435.0,0.53813052]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630668869,[[64458.0,0.777697],[64457.0,0.1325],[64454.0,0.416895],[64446.0,0.310333],[64436.0,0.06936953]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630668997,[[64458.0,0.467418],[64457.0,0.1325],[64454.0,0.416895],[64452.0,0.310305],[64446.0,0.310333]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630669779,[[64458.0,0.467418],[64457.0,0.44278],[64454.0,0.1066],[64452.0,0.310305],[64446.0,0.310333]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630670191,[[64458.0,0.467418],[64457.0,0.44278],[64454.0,0.1066],[64452.0,0.310305],[64435.0,0.51500734]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630670379,[[64458.0,0.467418],[64457.0,0.44278],[64454.0,0.1066],[64452.0,0.310305],[64436.0,0.04624635]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630670578,[[64458.0,0.467418],[64457.0,0.44278],[64454.0,0.1066],[64452.0,0.310305],[64435.0,0.51500734]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630671235,[[64458.0,0.467418],[64457.0,0.44278],[64454.0,0.1066],[64449.0,0.52394313],[64442.0,0.001]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.163376]]]
["bitfinex","BTCUSD",1724630671363,[[64458.0,0.002],[64456.0,0.155143],[64453.0,0.436699],[64449.0,0.52394313],[64448.0,0.1042]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.285987],[64465.0,0.00826],[64468.0,0.318493]]]
["bitfinex","BTCUSD",1724630671565,[[64458.0,0.002],[64456.0,0.310285],[64453.0,0.436699],[64449.0,0.310319],[64448.0,0.1042]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.13086],[64465.0,0.00826],[64468.0,0.318493]]]
["bitfinex","BTCUSD",1724630671746,[[64458.0,0.157139],[64456.0,0.310285],[64453.0,0.436699],[64449.0,0.52394313],[64448.0,0.1042]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.13086],[64465.0,0.00826],[64468.0,0.318493]]]
["bitfinex","BTCUSD",1724630671747,[[64458.0,0.157139],[64456.0,0.310285],[64453.0,0.436699],[64449.0,0.52394313],[64448.0,0.1042]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64466.0,0.155121]]]
["bitfinex","BTCUSD",1724630671956,[[64458.0,0.157139],[64456.0,0.310285],[64453.0,0.436699],[64449.0,0.52394313],[64448.0,0.1042]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.163383],[64471.0,0.1226]]]
["bitfinex","BTCUSD",1724630672158,[[64458.0,0.157139],[64456.0,0.310285],[64453.0,0.436699],[64449.0,0.52394313],[64448.0,0.1042]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64471.0,0.1226]]]
["bitfinex","BTCUSD",1724630672362,[[64458.0,0.157139],[64456.0,0.310285],[64453.0,0.436699],[64449.0,0.52394313],[64448.0,0.1042]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64466.0,0.155122]]]
["bitfinex","BTCUSD",1724630672674,[[64458.0,0.002],[64456.0,0.465428],[64453.0,0.436699],[64449.0,0.52394313],[64448.0,0.1042]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.163385],[64465.0,0.00826],[64469.0,0.310229]]]
["bitfinex","BTCUSD",1724630672876,[[64458.0,0.002],[64453.0,0.436703],[64449.0,0.310319],[64448.0,0.1042],[64446.0,0.310337]],[[64459.0,0.001226],[64462.0,0.00231103],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826]]]
["bitfinex","BTCUSD",1724630673151,[[64458.0,0.002],[64456.0,0.155144],[64453.0,0.1264],[64452.0,0.310303],[64449.0,0.310319]],[[64459.0,0.001226],[64462.0,0.15744103],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826]]]
["bitfinex","BTCUSD",1724630673354,[[64458.0,0.002],[64455.0,0.155145],[64453.0,0.1264],[64452.0,0.310303],[64449.0,0.310319]],[[64459.0,0.001226],[64462.0,0.15744103],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.318509]]]
["bitfinex","BTCUSD",1724630673556,[[64458.0,0.002],[64455.0,0.155145],[64453.0,0.1264],[64452.0,0.310303],[64449.0,0.310319]],[[64459.0,0.001226],[64462.0,0.00231103],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.318509]]]
["bitfinex","BTCUSD",1724630673727,[[64458.0,0.002],[64453.0,0.1264],[64449.0,0.310319],[64447.0,0.776228],[64442.0,0.310354]],[[64459.0,0.001226],[64462.0,0.00231103],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.318509]]]
["bitfinex","BTCUSD",1724630673934,[[64458.0,0.002],[64453.0,0.1264],[64449.0,0.310319],[64447.0,0.776228],[64442.0,0.310354]],[[64459.0,0.262463],[64462.0,0.44137403],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.318509]]]
["bitfinex","BTCUSD",1724630674148,[[64458.0,0.002],[64453.0,0.28155],[64449.0,0.310319],[64447.0,0.776228],[64442.0,0.310354]],[[64459.0,0.107326],[64461.0,0.155133],[64462.0,0.44137403],[64463.0,0.00827],[64464.0,0.00826]]]
["bitfinex","BTCUSD",1724630674439,[[64458.0,0.002],[64453.0,0.28155],[64449.0,0.310319],[64447.0,0.776228],[64442.0,0.310354]],[[64459.0,0.107326],[64462.0,0.44137403],[64463.0,0.00827],[64464.0,0.00826]]]
["bitfinex","BTCUSD",1724630674440,[[64458.0,0.002],[64453.0,0.28155],[64449.0,0.3112276],[64447.0,0.776228],[64442.0,0.310354]],[[64459.0,0.10963703],[64460.0,0.155135],[64462.0,0.439063],[64463.0,0.00827],[64464.0,0.00826]]]
["bitfinex","BTCUSD",1724630674640,[[64458.0,0.002],[64453.0,0.15515],[64449.0,0.4349276],[64447.0,0.776228],[64442.0,0.310354]],[[64459.0,0.26477403],[64462.0,0.439063],[64463.0,0.00827],[64464.0,0.00826],[64494.0,0.310107]]]
["bitfinex","BTCUSD",1724630674858,[[64458.0,0.002],[64453.0,0.310303],[64449.0,0.64855173],[64447.0,0.4659],[64440.0,1.104565]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.11436],[64467.0,0.1288]]]
["bitfinex","BTCUSD",1724630675045,[[64458.0,0.591118],[64453.0,0.310303],[64450.0,0.0031027],[64449.0,0.21453273],[64447.0,0.4659]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.11436]]]
["bitfinex","BTCUSD",1724630675046,[[64458.0,0.591118],[64453.0,0.310303],[64450.0,0.0031027],[64449.0,0.21453273],[64447.0,0.4659]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.11436],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630675247,[[64458.0,0.901397],[64453.0,0.310303],[64449.0,0.21453273],[64447.0,0.4659],[64438.0,0.05338371]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.11436],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630675551,[[64458.0,0.002],[64456.0,0.155143],[64453.0,0.434003],[64451.0,0.31031],[64449.0,0.21453273]],[[64459.0,0.001226],[64462.0,0.00231103],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.11436]]]
["bitfinex","BTCUSD",1724630675757,[[64458.0,0.002],[64456.0,0.155143],[64453.0,0.434003],[64451.0,0.31031],[64449.0,0.21453273]],[[64459.0,0.001226],[64462.0,0.13561103],[64463.0,0.163398],[64464.0,0.00826],[64465.0,0.424607]]]
["bitfinex","BTCUSD",1724630675958,[[64458.0,0.002],[64456.0,0.155143],[64453.0,0.434003],[64451.0,0.31031],[64449.0,0.0009086]],[[64459.0,0.001226],[64462.0,0.13561103],[64463.0,0.163398],[64464.0,0.00826],[64465.0,0.424607]]]
["bitfinex","BTCUSD",1724630675959,[[64458.0,0.002],[64456.0,0.155143],[64453.0,0.434003],[64451.0,0.31031],[64449.0,0.0009086]],[[64459.0,0.00353703],[64462.0,0.28843],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.424607]]]
["bitfinex","BTCUSD",1724630676125,[[64458.0,0.002],[64454.0,0.155148],[64453.0,0.434003],[64451.0,0.31031],[64449.0,0.0009086]],[[64459.0,0.00353703],[64462.0,0.28843],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.424607]]]
["bitfinex","BTCUSD",1724630676301,[[64458.0,0.002],[64455.0,0.155145],[64453.0,0.434003],[64451.0,0.31031],[64449.0,0.0009086]],[[64459.0,0.00353703],[64462.0,0.28843],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.424607]]]
["bitfinex","BTCUSD",1724630676918,[[64458.0,0.002],[64455.0,0.155145],[64453.0,0.434003],[64451.0,0.31031],[64449.0,0.0009086]],[[64459.0,0.001226],[64461.0,0.00231103],[64462.0,0.28843],[64463.0,0.00827],[64464.0,0.00826]]]
["bitfinex","BTCUSD",1724630677345,[[64458.0,0.002],[64453.0,0.434003],[64451.0,0.31031],[64449.0,0.0009086],[64429.0,0.09266699]],[[64459.0,0.001226],[64461.0,0.00231103],[64462.0,0.1333],[64463.0,0.00827],[64464.0,0.163386]]]
["bitfinex","BTCUSD",1724630677578,[[64458.0,0.002],[64453.0,0.434003],[64451.0,0.31031],[64449.0,0.0009086],[64434.0,0.04633349]],[[64459.0,0.001226],[64461.0,0.00231103],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.554007]]]
["bitfinex","BTCUSD",1724630677780,[[64458.0,0.002],[64456.0,0.155143],[64453.0,0.434003],[64451.0,0.31031],[64449.0,0.0009086]],[[64459.0,0.001226],[64461.0,0.00231103],[64463.0,0.163398],[64464.0,0.00826],[64465.0,0.554007]]]
["bitfinex","BTCUSD",1724630678360,[[64458.0,0.002],[64453.0,0.434003],[64451.0,0.31031],[64449.0,0.0009086],[64431.0,1.32100024]],[[64459.0,0.001226],[64461.0,0.00231103],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.554007]]]
["bitfinex","BTCUSD",1724630678536,[[64458.0,0.157139],[64453.0,0.434003],[64451.0,0.31031],[64449.0,0.0009086],[64431.0,1.32100024]],[[64459.0,0.001226],[64461.0,0.00231103],[64463.0,0.00827],[64464.0,0.163386],[64465.0,0.554007]]]
["bitfinex","BTCUSD",1724630679138,[[64458.0,0.157139],[64456.0,0.310287],[64453.0,0.434003],[64449.0,0.0009086],[64431.0,1.32100024]],[[64459.0,0.001226],[64461.0,0.00231103],[64463.0,0.00827],[64464.0,0.163386],[64465.0,0.24376]]]
["bitfinex","BTCUSD",1724630679337,[[64458.0,0.157139],[64456.0,0.310287],[64453.0,0.434003],[64449.0,0.0009086],[64432.0,0.06950024]],[[64459.0,0.001226],[64461.0,0.00231103],[64463.0,0.00827],[64464.0,0.163386],[64465.0,0.24376]]]
["bitfinex","BTCUSD",1724630679558,[[64458.0,0.157139],[64456.0,0.310287],[64453.0,0.434003],[64449.0,0.0009086],[64434.0,0.04633349]],[[64459.0,0.001226],[64461.0,0.00231103],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.398883]]]
["bitfinex","BTCUSD",1724630679817,[[64458.0,1.087976],[64455.0,0.21362413],[64449.0,0.0009086],[64448.0,0.1042],[64446.0,0.310335]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630679939,[[64458.0,1.324076],[64455.0,0.21362413],[64449.0,0.0009086],[64446.0,0.310335],[64439.0,0.14633349]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630680809,[[64458.0,1.322076],[64455.0,0.21362413],[64451.0,0.310308],[64449.0,0.0009086],[64446.0,0.310335]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630681009,[[64458.0,1.47825401],[64455.0,0.21362413],[64451.0,0.310308],[64449.0,0.0009086],[64448.0,0.001]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630681238,[[64458.0,1.49125401],[64455.0,0.21362413],[64451.0,0.310308],[64449.0,0.0009086],[64448.0,0.001]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630682216,[[64458.0,1.49125401],[64455.0,0.21362413],[64452.0,0.00735885],[64451.0,0.310308],[64449.0,0.0009086]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630682417,[[64458.0,1.50325401],[64455.0,0.21362413],[64451.0,0.310308],[64449.0,0.0009086],[64446.0,0.311335]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630682616,[[64458.0,1.347076],[64449.0,0.0009086],[64448.0,0.21362413],[64447.0,0.47318993],[64446.0,0.310335]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630682817,[[64458.0,0.800697],[64453.0,0.439799],[64452.0,0.1024],[64449.0,0.0009086],[64448.0,0.21362413]],[[64459.0,0.001226],[64461.0,0.1055],[64462.0,0.00231103],[64463.0,0.00827],[64464.0,0.00826]]]
["bitfinex","BTCUSD",1724630683045,[[64458.0,0.800697],[64453.0,0.439799],[64452.0,0.1024],[64449.0,0.0009086],[64448.0,0.21362413]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64467.0,0.1055],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630683769,[[64458.0,0.800697],[64453.0,0.439799],[64452.0,0.1024],[64449.0,0.0009086],[64448.0,0.21362413]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64466.0,0.00231103],[64467.0,0.1055]]]
["bitfinex","BTCUSD",1724630683896,[[64458.0,0.800697],[64453.0,0.439799],[64452.0,0.1024],[64449.0,0.0009086],[64448.0,0.21362413]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64467.0,0.1055],[64481.0,0.15315407]]]
["bitfinex","BTCUSD",1724630684098,[[64458.0,0.800697],[64453.0,0.439799],[64452.0,0.1024],[64449.0,0.0009086],[64448.0,0.21362413]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64467.0,0.1055],[64481.0,0.10719055]]]
["bitfinex","BTCUSD",1724630684299,[[64458.0,0.800697],[64453.0,0.439799],[64452.0,0.1024],[64449.0,0.0009086],[64448.0,0.21362413]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64467.0,0.1055],[64480.0,0.311177]]]
["bitfinex","BTCUSD",1724630684701,[[64458.0,0.800697],[64453.0,0.439799],[64452.0,0.1024],[64449.0,0.0009086],[64448.0,0.21362413]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64467.0,0.1055],[64480.0,0.312177]]]
["bitfinex","BTCUSD",1724630684932,[[64458.0,0.800697],[64453.0,0.439799],[64452.0,0.1024],[64449.0,0.0009086],[64448.0,0.21362413]],[[64459.0,0.001226],[64463.0,0.01058103],[64464.0,0.00826],[64467.0,0.1055],[64469.0,0.155113]]]
["bitfinex","BTCUSD",1724630686066,[[64458.0,0.800697],[64453.0,0.439799],[64452.0,0.1024],[64449.0,0.0009086],[64448.0,0.21362413]],[[64459.0,0.001226],[64463.0,0.01058103],[64464.0,0.00826],[64467.0,0.1055],[64470.0,0.288911]]]
["bitfinex","BTCUSD",1724630686242,[[64458.0,0.800697],[64453.0,0.439799],[64452.0,0.1024],[64449.0,0.0009086],[64448.0,0.21362413]],[[64459.0,0.001226],[64463.0,0.01058103],[64464.0,0.00826],[64467.0,0.1055],[64469.0,0.155114]]]
["bitfinex","BTCUSD",1724630686854,[[64458.0,0.800697],[64453.0,0.439799],[64452.0,0.1024],[64449.0,0.0009086],[64448.0,0.21362413]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64467.0,0.1055],[64468.0,0.163375]]]
["bitfinex","BTCUSD",1724630687232,[[64458.0,0.800697],[64453.0,0.439799],[64452.0,0.1024],[64449.0,0.0009086],[64448.0,0.21362413]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64467.0,0.260618],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630687865,[[64458.0,0.800697],[64453.0,0.439799],[64452.0,0.1024],[64449.0,0.0009086],[64448.0,0.21362413]],[[64459.0,0.001226],[64463.0,0.00827],[64464.0,0.00826],[64467.0,0.1055],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630688420,[[64458.0,0.490418],[64453.0,0.439799],[64452.0,0.1024],[64449.0,0.0009086],[64448.0,0.21362413]],[[64459.0,0.001226],[64463.0,0.01058103],[64464.0,0.00826],[64467.0,0.1055],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630688652,[[64458.0,0.490418],[64453.0,0.439799],[64452.0,0.1024],[64451.0,0.310312],[64449.0,0.0009086]],[[64459.0,0.001226],[64462.0,0.00231103],[64463.0,0.00827],[64464.0,0.00826],[64466.0,0.155121]]]
["bitfinex","BTCUSD",1724630688859,[[64458.0,0.490418],[64453.0,0.439799],[64451.0,0.310312],[64449.0,0.00821713],[64448.0,0.32112413]],[[64459.0,0.00103925],[64462.0,0.00231103],[64463.0,0.00827],[64464.0,0.00826],[64466.0,0.155121]]]
["bitfinex","BTCUSD",1724630689233,[[64458.0,0.490418],[64453.0,0.439799],[64449.0,0.00821713],[64448.0,0.32112413],[64440.0,0.84053349]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826]]]
["bitfinex","BTCUSD",1724630689234,[[64458.0,0.490418],[64453.0,0.439799],[64449.0,0.00821713],[64448.0,0.32112413],[64440.0,0.84053349]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64469.0,0.155115],[64478.0,0.002]]]
["bitfinex","BTCUSD",1724630689513,[[64458.0,0.800697],[64453.0,0.439799],[64449.0,0.00821713],[64448.0,0.32112413],[64441.0,0.04633349]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64469.0,0.155115],[64478.0,0.002]]]
["bitfinex","BTCUSD",1724630689713,[[64458.0,0.490418],[64457.0,0.310281],[64453.0,0.439799],[64449.0,0.00821713],[64448.0,0.32112413]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64469.0,0.155115],[64473.0,0.620417]]]
["bitfinex","BTCUSD",1724630689961,[[64458.0,0.490418],[64453.0,0.439799],[64449.0,0.00821713],[64448.0,0.32112413],[64393.0,0.74704591]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64473.0,0.620417]]]
["bitfinex","BTCUSD",1724630689962,[[64458.0,0.490418],[64453.0,0.439799],[64449.0,0.00821713],[64448.0,0.32112413],[64393.0,0.74704591]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64468.0,0.163376],[64470.0,0.444024]]]
["bitfinex","BTCUSD",1724630690131,[[64458.0,0.490418],[64453.0,0.439799],[64449.0,0.00821713],[64448.0,0.32112413],[64440.0,0.84053349]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64468.0,0.163376],[64470.0,0.444024]]]
["bitfinex","BTCUSD",1724630691081,[[64458.0,0.490418],[64457.0,0.310281],[64453.0,0.439799],[64449.0,0.00821713],[64448.0,0.32112413]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64468.0,0.163376],[64470.0,0.444024]]]
["bitfinex","BTCUSD",1724630691294,[[64458.0,0.490418],[64453.0,0.439799],[64449.0,0.00821713],[64448.0,0.32112413]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64468.0,0.163376],[64470.0,0.444024]]]
["bitfinex","BTCUSD",1724630691295,[[64458.0,0.490418],[64453.0,0.439799],[64449.0,0.00821713],[64448.0,0.32112413],[64386.0,0.66999841]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64468.0,0.163376],[64470.0,0.444024]]]
["bitfinex","BTCUSD",1724630691468,[[64458.0,0.490418],[64453.0,0.439799],[64449.0,0.00821713],[64448.0,0.32112413],[64439.0,0.16950024]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64468.0,0.163376],[64470.0,0.444024]]]
["bitfinex","BTCUSD",1724630691792,[[64458.0,0.800697],[64453.0,0.439799],[64449.0,0.00821713],[64448.0,0.32112413],[64439.0,0.16950024]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64468.0,0.163376],[64470.0,0.444024]]]
["bitfinex","BTCUSD",1724630692279,[[64458.0,0.490418],[64456.0,0.310286],[64453.0,0.1295],[64449.0,0.00821713],[64448.0,0.32112413]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64468.0,0.00826],[64470.0,0.1338]]]
["bitfinex","BTCUSD",1724630692471,[[64458.0,0.800697],[64456.0,0.310286],[64453.0,0.1295],[64449.0,0.00821713],[64448.0,0.32112413]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64468.0,0.00826],[64470.0,0.288911]]]
["bitfinex","BTCUSD",1724630692652,[[64458.0,0.800697],[64456.0,0.310286],[64453.0,0.1295],[64449.0,0.00821713],[64448.0,0.32112413]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64468.0,0.00826],[64470.0,0.1338]]]
["bitfinex","BTCUSD",1724630693014,[[64458.0,1.032397],[64456.0,0.310286],[64449.0,0.00821713],[64448.0,0.21362413],[64444.0,0.04633349]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64468.0,0.00826],[64470.0,0.1338]]]
["bitfinex","BTCUSD",1724630693456,[[64458.0,1.032397],[64456.0,0.310286],[64449.0,0.00821713],[64448.0,0.21362413],[64443.0,0.04633349]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64468.0,0.00826],[64470.0,0.288912]]]
["bitfinex","BTCUSD",1724630693659,[[64458.0,0.927097],[64456.0,0.310286],[64454.0,0.1067],[64449.0,0.00821713],[64448.0,0.21362413]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64468.0,0.00826],[64470.0,0.29122303]]]
["bitfinex","BTCUSD",1724630694078,[[64458.0,1.237376],[64455.0,0.21362413],[64454.0,0.1067],[64450.0,0.310317],[64449.0,0.00821713]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64468.0,0.00826],[64473.0,0.1214]]]
["bitfinex","BTCUSD",1724630694435,[[64458.0,0.800697],[64455.0,0.310289],[64454.0,0.1254],[64450.0,0.0991],[64449.0,0.00821713]],[[64459.0,0.00103925],[64463.0,0.01058103],[64464.0,0.00826],[64468.0,0.00826],[64469.0,0.155114]]]
["bitfinex","BTCUSD",1724630694636,[[64458.0,0.800697],[64455.0,0.310289],[64454.0,0.1254],[64450.0,0.0991],[64449.0,0.00821713]],[[64459.0,0.00103925],[64463.0,0.13558103],[64464.0,0.00826],[64468.0,0.00826],[64469.0,0.155114]]]
["bitfinex","BTCUSD",1724630694920,[[64458.0,0.490418],[64455.0,0.310289],[64454.0,0.1254],[64450.0,0.0991],[64449.0,0.31853713]],[[64459.0,0.00103925],[64463.0,0.13558103],[64464.0,0.00826],[64468.0,0.00826],[64478.0,0.06894529]]]
["bitfinex","BTCUSD",1724630695038,[[64458.0,0.180139],[64455.0,0.310289],[64454.0,0.1254],[64453.0,0.310299],[64450.0,0.0991]],[[64459.0,0.00103925],[64463.0,0.13558103],[64464.0,0.00826],[64468.0,0.00826],[64470.0,0.155112]]]
["bitfinex","BTCUSD",1724630695440,[[64458.0,0.180139],[64455.0,0.310289],[64454.0,0.1254],[64453.0,0.310299],[64450.0,0.0991]],[[64459.0,0.00103925],[64460.0,0.0976],[64463.0,0.13558103],[64464.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630695861,[[64458.0,0.180139],[64454.0,0.1254],[64453.0,0.310299],[64450.0,0.0991]],[[64459.0,0.00103925],[64460.0,0.0976],[64463.0,0.13558103],[64464.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630695862,[[64458.0,0.025],[64449.0,0.0009086],[64445.0,0.1254],[64441.0,0.0991],[64440.0,0.04633349]],[[64459.0,0.31362428],[64460.0,0.0976],[64463.0,0.13327],[64464.0,0.00826],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630696082,[[64458.0,0.025],[64449.0,0.0009086],[64442.0,0.310352],[64441.0,0.0991],[64439.0,0.310369]],[[64459.0,0.43966529],[64460.0,0.0976],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.319508]]]
["bitfinex","BTCUSD",1724630696321,[[64458.0,0.025],[64449.0,0.0009086],[64445.0,0.620676],[64444.0,0.1254],[64442.0,0.310352]],[[64459.0,0.28221726],[64460.0,0.0976],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.318508]]]
["bitfinex","BTCUSD",1724630696629,[[64458.0,0.025],[64450.0,0.155157],[64449.0,0.0009086],[64445.0,0.620676],[64444.0,0.1254]],[[64459.0,0.28221726],[64460.0,0.252736],[64462.0,0.310263],[64463.0,0.00827],[64464.0,0.00826]]]
["bitfinex","BTCUSD",1724630696995,[[64458.0,0.025],[64449.0,0.0009086],[64448.0,0.155162],[64445.0,0.310338],[64444.0,0.1254]],[[64459.0,0.43735426],[64460.0,0.0976],[64462.0,0.310263],[64463.0,0.00827],[64464.0,0.00826]]]
["bitfinex","BTCUSD",1724630697199,[[64458.0,0.025],[64449.0,0.0009086],[64445.0,0.310338],[64444.0,0.1254]],[[64459.0,0.43735426],[64460.0,0.0976],[64462.0,0.310263],[64463.0,0.00827],[64464.0,0.00826]]]
["bitfinex","BTCUSD",1724630697200,[[64458.0,0.025],[64449.0,0.1560686],[64445.0,0.310338],[64444.0,0.1254],[64406.0,0.06796079]],[[64459.0,0.43735426],[64460.0,0.0976],[64462.0,0.310263],[64463.0,0.00827],[64464.0,0.00826]]]
["bitfinex","BTCUSD",1724630697404,[[64458.0,0.025],[64449.0,0.0009086],[64448.0,0.155163],[64445.0,0.310338],[64444.0,0.1254]],[[64459.0,0.43735426],[64460.0,0.0976],[64462.0,0.310263],[64463.0,0.00827],[64464.0,0.00826]]]
["bitfinex","BTCUSD",1724630697606,[[64458.0,0.012],[64449.0,0.0009086],[64445.0,0.310338],[64444.0,0.1254],[64410.0,0.092183]],[[64459.0,0.74762826],[64460.0,0.0976],[64462.0,0.310263],[64463.0,0.00827],[64464.0,0.00826]]]
["bitfinex","BTCUSD",1724630697933,[[64458.0,0.012],[64449.0,0.0009086],[64445.0,0.15517],[64444.0,0.1254],[64435.0,0.78622211]],[[64459.0,0.74762826],[64460.0,0.0976],[64463.0,0.00827],[64464.0,0.00826]]]
["bitfinex","BTCUSD",1724630697934,[[64458.0,0.012],[64449.0,0.0009086],[64445.0,0.15517],[64444.0,0.1254],[64435.0,0.78622211]],[[64459.0,1.05790226],[64460.0,0.0976],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.37162788]]]
["bitfinex","BTCUSD",1724630698135,[[64449.0,0.0009086],[64445.0,0.310338],[64444.0,0.1254],[64435.0,0.47583611],[64431.0,2.09203349]],[[64459.0,0.59249126],[64460.0,0.0976],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.37162788]]]
["bitfinex","BTCUSD",1724630698287,[[64449.0,0.0009086],[64445.0,0.310338],[64444.0,0.1254],[64435.0,0.47583611],[64431.0,2.09203349]],[[64458.0,0.15617801],[64459.0,0.12603925],[64460.0,0.0976],[64461.0,0.310265],[64463.0,0.00827]]]
["bitfinex","BTCUSD",1724630698628,[[64449.0,0.0009086],[64448.0,0.155163],[64445.0,0.310338],[64444.0,0.1254],[64435.0,0.47583611]],[[64457.0,0.155142],[64458.0,0.15617801],[64459.0,0.12835028],[64460.0,0.0976],[64461.0,0.310265]]]
["bitfinex","BTCUSD",1724630698877,[[64449.0,0.0009086],[64448.0,0.155163],[64445.0,0.310338],[64444.0,0.1254],[64435.0,0.47583611]],[[64457.0,0.155142],[64458.0,0.15617801],[64459.0,0.12603925],[64460.0,0.0976],[64461.0,0.310265]]]
["bitfinex","BTCUSD",1724630699083,[[64449.0,0.1560686],[64445.0,0.310338],[64444.0,0.1254],[64435.0,0.47583611],[64431.0,2.09203349]],[[64458.0,0.15617801],[64459.0,0.12603925],[64460.0,0.0976],[64461.0,0.310265],[64508.0,0.40712669]]]
["bitfinex","BTCUSD",1724630699224,[[64449.0,0.1560686],[64445.0,0.310338],[64444.0,0.1254],[64435.0,0.47583611],[64431.0,2.09203349]],[[64458.0,0.31131901],[64459.0,0.12603925],[64460.0,0.0976],[64461.0,0.310265],[64500.0,0.31322513]]]
["bitfinex","BTCUSD",1724630699424,[[64449.0,0.1560686],[64445.0,0.310338],[64444.0,0.1254],[64435.0,0.47583611],[64432.0,0.04644325]],[[64458.0,0.31131901],[64459.0,0.12603925],[64460.0,0.0976],[64461.0,0.310265],[64465.0,0.06152877]]]
["bitfinex","BTCUSD",1724630699625,[[64449.0,0.0049086],[64448.0,0.155162],[64445.0,0.310338],[64444.0,0.1254],[64435.0,0.47583611]],[[64457.0,0.15745403],[64458.0,0.15617801],[64459.0,0.12603925],[64460.0,0.0976],[64461.0,0.310265]]]
["bitfinex","BTCUSD",1724630700047,[[64450.0,0.155157],[64449.0,0.0049086],[64448.0,0.310323],[64445.0,0.310338],[64444.0,0.1254]],[[64457.0,0.00231103],[64458.0,0.15617801],[64459.0,0.12603925],[64460.0,0.0976],[64461.0,0.310265]]]
["bitfinex","BTCUSD",1724630700259,[[64451.0,0.155156],[64449.0,0.0049086],[64448.0,0.310323],[64445.0,0.310338],[64444.0,0.1254]],[[64458.0,0.15617801],[64459.0,0.28117725],[64460.0,0.0976],[64461.0,0.310265],[64500.0,0.31326505]]]
["bitfinex","BTCUSD",1724630700573,[[64451.0,0.155156],[64449.0,0.0019086],[64448.0,0.310323],[64445.0,0.310338],[64444.0,0.1254]],[[64458.0,0.31131801],[64459.0,0.12603925],[64460.0,0.0976],[64461.0,0.310265],[64465.0,0.01541636]]]
["bitfinex","BTCUSD",1724630700903,[[64449.0,0.1610686],[64448.0,0.310323],[64445.0,0.310338],[64444.0,0.1254],[64405.0,0.06796079]],[[64457.0,0.15745303],[64458.0,0.15617801],[64459.0,0.12603925],[64460.0,0.0976],[64461.0,0.310265]]]
["bitfinex","BTCUSD",1724630701109,[[64449.0,0.1610686],[64448.0,0.310323],[64444.0,0.1254]],[[64459.0,0.12603925],[64460.0,0.0976],[64461.0,0.310265]]]
["bitfinex","BTCUSD",1724630701110,[[64449.0,0.0059086],[64448.0,0.310323],[64444.0,0.1254],[64443.0,0.21362413],[64437.0,0.4659]],[[64459.0,0.12603925],[64460.0,0.0976],[64464.0,0.318513],[64467.0,0.310238],[64469.0,0.09422482]]]
["bitfinex","BTCUSD",1724630701276,[[64452.0,0.155153],[64450.0,0.310315],[64449.0,0.0059086],[64448.0,0.310323],[64444.0,0.1254]],[[64459.0,0.43735426],[64460.0,0.0976],[64464.0,0.318513],[64467.0,0.310238],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630701478,[[64452.0,0.155153],[64449.0,0.0059086],[64448.0,0.310323],[64444.0,0.1254]],[[64459.0,0.43735426],[64460.0,0.0976],[64464.0,0.318513],[64467.0,0.310238],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630701479,[[64452.0,0.155153],[64449.0,0.0049086],[64448.0,0.310323],[64446.0,0.310336],[64444.0,0.1254]],[[64459.0,0.43735426],[64460.0,0.0976],[64464.0,0.318513],[64467.0,0.310238],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630701677,[[64452.0,0.155153],[64450.0,0.002],[64449.0,0.0049086],[64448.0,0.310323],[64446.0,0.310336]],[[64459.0,0.43735426],[64460.0,0.0976],[64464.0,0.318513],[64467.0,0.310238],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630701884,[[64450.0,0.002],[64449.0,0.0049086],[64448.0,0.310323],[64431.0,2.0457],[64430.0,0.11610814]],[[64459.0,0.28221726],[64460.0,0.0976],[64464.0,0.318513],[64467.0,0.310238],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630702082,[[64450.0,0.1303],[64449.0,0.0009086],[64433.0,0.002],[64431.0,2.0457],[64430.0,0.11610814]],[[64459.0,0.00103925],[64460.0,0.0976],[64463.0,0.13987],[64464.0,0.00826],[64465.0,0.00826]]]
["bitfinex","BTCUSD",1724630702246,[[64454.0,0.155148],[64452.0,0.310308],[64450.0,0.1303],[64449.0,0.0009086],[64436.0,0.14644325]],[[64459.0,0.00103925],[64460.0,0.252735],[64463.0,0.13987],[64464.0,0.00826],[64465.0,0.00826]]]
["bitfinex","BTCUSD",1724630702449,[[64455.0,0.155146],[64453.0,0.310302],[64450.0,0.1303],[64449.0,0.0009086],[64445.0,0.310338]],[[64459.0,0.00103925],[64460.0,0.0976],[64462.0,0.465394],[64463.0,0.13987],[64464.0,0.00826]]]
["bitfinex","BTCUSD",1724630702673,[[64455.0,0.155146],[64453.0,0.310302],[64450.0,0.1303],[64449.0,0.0009086],[64445.0,0.310338]],[[64459.0,0.00103925],[64460.0,0.0976],[64461.0,0.155132],[64462.0,0.310263],[64463.0,0.13987]]]
["bitfinex","BTCUSD",1724630702945,[[64455.0,0.155146],[64453.0,0.310302],[64450.0,0.440616],[64449.0,0.0009086],[64445.0,0.310338]],[[64459.0,0.00103925],[64460.0,0.0976],[64461.0,0.155132],[64462.0,0.310263],[64463.0,0.13987]]]
["bitfinex","BTCUSD",1724630703366,[[64453.0,0.310302],[64451.0,0.003],[64450.0,0.1303],[64449.0,0.0009086],[64445.0,0.310338]],[[64459.0,0.00103925],[64460.0,0.0976],[64463.0,0.294998],[64467.0,0.620476],[64471.0,0.31022]]]
["bitfinex","BTCUSD",1724630703566,[[64454.0,0.310295],[64451.0,0.003],[64450.0,0.1303],[64449.0,0.0009086],[64448.0,0.310325]],[[64459.0,0.00103925],[64460.0,0.0976],[64463.0,0.13987],[64467.0,0.310238],[64468.0,0.318493]]]
["bitfinex","BTCUSD",1724630703745,[[64457.0,0.15514],[64455.0,0.310291],[64451.0,0.310308],[64450.0,0.1303],[64449.0,0.0009086]],[[64459.0,0.00103925],[64460.0,0.0976],[64463.0,0.294999],[64467.0,0.310238],[64468.0,0.318493]]]
["bitfinex","BTCUSD",1724630703974,[[64455.0,0.310291],[64452.0,0.0992],[64450.0,0.1303],[64449.0,0.0009086],[64435.0,0.77914899]],[[64459.0,0.00103925],[64460.0,0.0976],[64463.0,0.13987],[64467.0,0.310238],[64468.0,0.318493]]]
["bitfinex","BTCUSD",1724630704175,[[64455.0,0.312291],[64452.0,0.409504],[64450.0,0.1303],[64449.0,0.0009086],[64435.0,0.77914899]],[[64459.0,0.00103925],[64463.0,0.294998],[64467.0,0.310238],[64468.0,0.318493],[64472.0,0.04610721]]]
["bitfinex","BTCUSD",1724630704381,[[64455.0,0.312291],[64452.0,0.409504],[64450.0,0.1303],[64449.0,0.0009086],[64435.0,0.89525286]],[[64459.0,0.00103925],[64463.0,0.402098],[64467.0,0.310238],[64468.0,0.318493],[64473.0,0.04810721]]]
["bitfinex","BTCUSD",1724630704582,[[64457.0,0.15514],[64455.0,0.312291],[64452.0,0.409504],[64450.0,0.1303],[64449.0,0.0009086]],[[64459.0,0.00103925],[64463.0,0.402098],[64467.0,0.310238],[64468.0,0.318493],[64473.0,0.04810721]]]
["bitfinex","BTCUSD",1724630704786,[[64456.0,0.155143],[64455.0,0.312291],[64452.0,0.409504],[64450.0,0.1303],[64449.0,0.0009086]],[[64459.0,0.00103925],[64463.0,0.270499],[64467.0,0.310238],[64468.0,0.318493],[64469.0,0.1332]]]
["bitfinex","BTCUSD",1724630705204,[[64456.0,0.155143],[64455.0,0.312291],[64452.0,0.409504],[64449.0,0.0009086]],[[64459.0,0.00103925],[64463.0,0.270499],[64468.0,0.318493]]]
["bitfinex","BTCUSD",1724630705205,[[64458.0,0.775697],[64457.0,0.122],[64456.0,0.00310277],[64455.0,0.21562413],[64452.0,0.0992]],[[64459.0,0.00103925],[64463.0,0.00827],[64468.0,0.00826],[64473.0,0.1211],[64475.0,0.35630621]]]
["bitfinex","BTCUSD",1724630705411,[[64458.0,0.775697],[64457.0,0.122],[64456.0,0.310288],[64455.0,0.21362413],[64452.0,0.0992]],[[64459.0,0.00103925],[64463.0,0.00827],[64468.0,0.00826],[64473.0,0.224],[64475.0,0.310199]]]
["bitfinex","BTCUSD",1724630705610,[[64458.0,0.775697],[64457.0,0.122],[64456.0,0.310288],[64455.0,0.21362413],[64452.0,0.0992]],[[64459.0,0.00103925],[64463.0,0.00827],[64468.0,0.00826],[64473.0,0.224],[64474.0,0.255103]]]
["bitfinex","BTCUSD",1724630705810,[[64458.0,0.775697],[64457.0,0.124],[64456.0,0.310288],[64455.0,0.21362413],[64452.0,0.0992]],[[64459.0,0.00103925],[64463.0,0.00827],[64468.0,0.00826],[64472.0,0.155106],[64473.0,0.224]]]
["bitfinex","BTCUSD",1724630705925,[[64458.0,0.775697],[64457.0,0.124],[64456.0,0.310288],[64455.0,0.21362413],[64452.0,0.0992]],[[64459.0,0.00103925],[64463.0,0.00827],[64468.0,0.00826],[64469.0,0.155113],[64472.0,0.310215]]]
["bitfinex","BTCUSD",1724630706125,[[64458.0,0.775697],[64457.0,0.122],[64456.0,0.310288],[64452.0,0.0992],[64449.0,0.21453273]],[[64459.0,0.00103925],[64463.0,0.00827],[64468.0,0.00826],[64471.0,0.00231103],[64472.0,0.310215]]]
["bitfinex","BTCUSD",1724630706338,[[64458.0,0.775697],[64457.0,0.122],[64456.0,0.310288],[64452.0,0.0992],[64449.0,0.21453273]],[[64459.0,0.00103925],[64463.0,0.00827],[64468.0,0.00826],[64472.0,0.310215]]]
["bitfinex","BTCUSD",1724630706339,[[64458.0,0.155139],[64457.0,0.122],[64456.0,0.310288],[64452.0,0.0992],[64451.0,0.31031]],[[64459.0,0.00103925],[64463.0,0.01058103],[64468.0,0.00826],[64469.0,0.310228],[64472.0,0.310215]]]
["bitfinex","BTCUSD",1724630706544,[[64458.0,0.009],[64457.0,0.277141],[64456.0,0.310288],[64452.0,0.0992],[64451.0,0.31031]],[[64459.0,0.00103925],[64461.0,0.1016],[64463.0,0.01058103],[64464.0,0.13186],[64466.0,0.310244]]]
["bitfinex","BTCUSD",1724630706745,[[64458.0,0.009],[64457.0,0.277141],[64454.0,0.310296],[64452.0,0.0992],[64451.0,0.31031]],[[64459.0,0.00103925],[64461.0,0.1016],[64463.0,0.16570803],[64464.0,0.13186],[64466.0,0.310244]]]
["bitfinex","BTCUSD",1724630707140,[[64458.0,0.009]],[[64459.0,0.00103925],[64461.0,0.1016],[64463.0,0.16570803],[64464.0,0.13186]]]
["bitfinex","BTCUSD",1724630707141,[[64458.0,0.465418],[64456.0,0.310288],[64453.0,0.1239],[64448.0,0.1062],[64447.0,0.4659]],[[64459.0,0.00103925],[64461.0,0.1016],[64463.0,0.01058103],[64464.0,0.13186],[64467.0,0.155118]]]
["bitfinex","BTCUSD",1724630707314,[[64458.0,0.465418],[64456.0,0.310288],[64453.0,0.1239],[64448.0,0.1062],[64447.0,0.4659]],[[64459.0,0.00103925],[64463.0,0.01058103],[64464.0,0.13186],[64467.0,0.155118]]]
["bitfinex","BTCUSD",1724630707315,[[64458.0,0.013],[64456.0,0.155143],[64454.0,0.310296],[64453.0,0.1239],[64448.0,0.416525]],[[64459.0,0.00103925],[64462.0,0.15513],[64463.0,0.01058103],[64464.0,0.00826],[64465.0,0.11176]]]
["bitfinex","BTCUSD",1724630707526,[[64458.0,0.013],[64456.0,0.155143],[64454.0,0.310296],[64453.0,0.1239],[64451.0,0.310309]],[[64459.0,0.00103925],[64463.0,0.16570903],[64464.0,0.00826],[64465.0,0.11176],[64472.0,0.35633467]]]
["bitfinex","BTCUSD",1724630707741,[[64458.0,0.013],[64454.0,0.310296],[64453.0,0.1239],[64451.0,0.310309]],[[64459.0,0.00103925],[64463.0,0.16570903],[64464.0,0.00826],[64465.0,0.11176],[64472.0,0.35633467]]]
["bitfinex","BTCUSD",1724630707742,[[64458.0,0.013],[64457.0,0.155141],[64454.0,0.310296],[64453.0,0.1239],[64451.0,0.310309]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.266884],[64472.0,0.35633467]]]
["bitfinex","BTCUSD",1724630707933,[[64458.0,0.168139],[64454.0,0.310296],[64453.0,0.1239],[64451.0,0.310309],[64444.0,0.04646029]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.163385],[64465.0,0.11176],[64470.0,0.124]]]
["bitfinex","BTCUSD",1724630708141,[[64458.0,0.180139],[64454.0,0.310296],[64453.0,0.1239],[64451.0,0.310309],[64443.0,0.26008442]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.163385],[64465.0,0.11176],[64470.0,0.124]]]
["bitfinex","BTCUSD",1724630708477,[[64458.0,0.180139],[64454.0,0.310296],[64453.0,0.1239],[64451.0,0.310309],[64444.0,0.04646029]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.163385],[64465.0,0.11176],[64470.0,0.124]]]
["bitfinex","BTCUSD",1724630709102,[[64458.0,0.180139],[64454.0,0.310296],[64453.0,0.1239],[64451.0,0.310309],[64445.0,0.04646029]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.163385],[64465.0,0.11176],[64470.0,0.124]]]
["bitfinex","BTCUSD",1724630709400,[[64458.0,0.180139],[64454.0,0.310296],[64453.0,0.1239],[64451.0,0.310309],[64444.0,0.04646029]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.163385],[64465.0,0.11176],[64470.0,0.124]]]
["bitfinex","BTCUSD",1724630709676,[[64458.0,0.180139],[64454.0,0.310296],[64453.0,0.1239],[64451.0,0.310309],[64449.0,0.21453273]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.163385],[64465.0,0.11176],[64470.0,0.124]]]
["bitfinex","BTCUSD",1724630711110,[[64458.0,0.180139],[64454.0,0.310296],[64453.0,0.1239],[64451.0,0.310309],[64449.0,0.21453273]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.163385],[64465.0,0.00826],[64469.0,0.410128]]]
["bitfinex","BTCUSD",1724630712079,[[64458.0,0.025],[64456.0,0.155142],[64454.0,0.310296],[64453.0,0.1239],[64451.0,0.310309]],[[64459.0,0.00103925],[64463.0,0.16570903],[64464.0,0.00826],[64465.0,0.00826],[64469.0,0.410128]]]
["bitfinex","BTCUSD",1724630712283,[[64458.0,0.025],[64457.0,0.155142],[64454.0,0.310296],[64453.0,0.1239],[64451.0,0.310309]],[[64459.0,0.00103925],[64463.0,0.16570903],[64464.0,0.00826],[64465.0,0.00826],[64469.0,0.45624767]]]
["bitfinex","BTCUSD",1724630713089,[[64458.0,0.025],[64457.0,0.155142],[64454.0,0.310296],[64453.0,0.1239],[64451.0,0.310309]],[[64459.0,0.00103925],[64462.0,0.00231103],[64463.0,0.163398],[64464.0,0.00826],[64465.0,0.00826]]]
["bitfinex","BTCUSD",1724630714136,[[64458.0,0.180139],[64454.0,0.620593],[64453.0,0.1239],[64451.0,0.310309],[64448.0,0.1062]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.163386],[64465.0,0.00826],[64470.0,0.124]]]
["bitfinex","BTCUSD",1724630714597,[[64458.0,0.43205412],[64457.0,0.310282],[64454.0,0.310294],[64451.0,0.310309],[64446.0,0.04646029]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64466.0,0.155122]]]
["bitfinex","BTCUSD",1724630714797,[[64458.0,0.43205412],[64457.0,0.310282],[64454.0,0.310294],[64451.0,0.310309],[64446.0,0.04646029]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.163383],[64474.0,0.2335]]]
["bitfinex","BTCUSD",1724630714998,[[64458.0,0.74233312],[64457.0,0.310282],[64451.0,0.310309],[64446.0,0.04646029],[64445.0,0.06969044]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64466.0,0.155121]]]
["bitfinex","BTCUSD",1724630715236,[[64458.0,0.74233312],[64455.0,0.310293],[64451.0,0.310309],[64447.0,0.51236029],[64445.0,0.06969044]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.163383],[64482.0,0.1]]]
["bitfinex","BTCUSD",1724630715442,[[64458.0,0.74233312],[64455.0,0.310293],[64451.0,0.310309],[64447.0,0.51236029],[64445.0,0.06969044]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.163383],[64478.0,0.002]]]
["bitfinex","BTCUSD",1724630715645,[[64458.0,0.74233312],[64455.0,0.310293],[64451.0,0.310309],[64447.0,0.51236029],[64445.0,0.06969044]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.163383],[64469.0,0.720357]]]
["bitfinex","BTCUSD",1724630715840,[[64458.0,0.74233312],[64455.0,0.310293],[64452.0,0.00712944],[64451.0,0.310309],[64447.0,0.51236029]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.163383],[64469.0,0.720357]]]
["bitfinex","BTCUSD",1724630716247,[[64458.0,0.725318],[64455.0,0.310293],[64451.0,0.310309],[64447.0,0.51236029],[64399.0,0.7391278]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.163383],[64469.0,0.720357]]]
["bitfinex","BTCUSD",1724630716451,[[64458.0,0.74233292],[64455.0,0.310293],[64451.0,0.310309],[64448.0,0.04646029],[64447.0,0.53559044]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.163383],[64469.0,0.720357]]]
["bitfinex","BTCUSD",1724630716656,[[64458.0,1.51906893],[64455.0,0.21362413],[64452.0,0.46876099],[64449.0,0.04736889],[64448.0,0.00717297]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64472.0,0.04611967]]]
["bitfinex","BTCUSD",1724630716874,[[64458.0,1.51906893],[64455.0,0.26008442],[64453.0,0.06969044],[64451.0,0.09292059],[64450.0,0.11615073]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64478.0,0.11529918]]]
["bitfinex","BTCUSD",1724630717237,[[64458.0,1.51906893],[64457.0,0.04646029],[64455.0,0.28331457],[64453.0,0.09292059],[64452.0,0.11615073]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630717476,[[64458.0,1.51906893],[64457.0,0.06969044],[64456.0,0.09292059],[64455.0,0.21362413],[64454.0,0.11615073]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.255589]]]
["bitfinex","BTCUSD",1724630717825,[[64458.0,1.82934793],[64457.0,0.06969044],[64456.0,0.09292059],[64455.0,0.21362413],[64454.0,0.11615073]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.255589]]]
["bitfinex","BTCUSD",1724630717826,[[64458.0,1.82934793],[64457.0,0.06969044],[64456.0,0.09292059],[64455.0,0.21362413],[64454.0,0.11615073]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630718031,[[64458.0,2.15619836],[64456.0,0.09292059],[64455.0,0.32977486],[64449.0,0.14028948],[64444.0,0.20580459]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630718232,[[64458.0,1.56555602],[64456.0,0.06969044],[64455.0,0.30654472],[64453.0,0.42645273],[64449.0,0.0009086]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.255589]]]
["bitfinex","BTCUSD",1724630718436,[[64458.0,1.56555602],[64455.0,0.30654472],[64453.0,0.42645273],[64449.0,0.0009086]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.255589]]]
["bitfinex","BTCUSD",1724630718437,[[64458.0,1.56555602],[64457.0,0.06969044],[64455.0,0.30654472],[64454.0,0.11615073],[64453.0,0.310302]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.25559]]]
["bitfinex","BTCUSD",1724630718778,[[64458.0,1.56555602],[64455.0,0.30654472],[64454.0,0.11615073],[64453.0,0.310302]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.25559]]]
["bitfinex","BTCUSD",1724630718779,[[64458.0,1.56555602],[64456.0,0.06969044],[64455.0,0.21362413],[64454.0,0.09292059],[64453.0,0.42645273]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64478.0,0.15740303]]]
["bitfinex","BTCUSD",1724630718963,[[64458.0,1.51906893],[64457.0,0.05385955],[64456.0,0.06969044],[64455.0,0.21362413],[64454.0,0.09292059]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64482.0,0.16721967]]]
["bitfinex","BTCUSD",1724630719132,[[64458.0,1.51906893],[64457.0,0.05385955],[64455.0,0.28331457],[64453.0,0.40322259],[64447.0,0.5659]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64482.0,0.16721967]]]
["bitfinex","BTCUSD",1724630719335,[[64458.0,1.51906893],[64457.0,0.05385955],[64456.0,0.06969044],[64455.0,0.21362413],[64454.0,0.09292059]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64478.0,0.155092]]]
["bitfinex","BTCUSD",1724630719545,[[64458.0,1.51906893],[64457.0,0.00737246],[64456.0,0.04648709],[64455.0,0.21362413],[64454.0,0.06969044]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64477.0,0.00231103]]]
["bitfinex","BTCUSD",1724630719716,[[64458.0,1.51906893],[64457.0,0.05385955],[64455.0,0.28331457],[64454.0,0.09292059],[64453.0,0.310302]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64477.0,0.00231103]]]
["bitfinex","BTCUSD",1724630720130,[[64458.0,1.51906893],[64457.0,0.05385955],[64455.0,0.28331457],[64453.0,0.40322259],[64447.0,0.5659]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64477.0,0.00231103]]]
["bitfinex","BTCUSD",1724630720446,[[64458.0,1.51906893],[64457.0,0.00737246],[64456.0,0.04648709],[64455.0,0.28331457],[64453.0,0.40322259]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64477.0,0.00231103]]]
["bitfinex","BTCUSD",1724630720652,[[64458.0,1.51906893],[64457.0,0.05385955],[64455.0,0.28331457],[64453.0,0.40322259],[64440.0,0.3393729]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64477.0,0.00231103]]]
["bitfinex","BTCUSD",1724630720851,[[64458.0,1.51906893],[64457.0,0.05385955],[64455.0,0.28331457],[64453.0,0.40322259],[64440.0,0.3393729]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64480.0,0.155088]]]
["bitfinex","BTCUSD",1724630721064,[[64458.0,1.51906893],[64457.0,0.0538483],[64456.0,0.06971377],[64455.0,0.21362413],[64454.0,0.09295169]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64484.0,0.35635573]]]
["bitfinex","BTCUSD",1724630721219,[[64458.0,1.51906893],[64457.0,0.0538483],[64456.0,0.06971377],[64455.0,0.21362413],[64454.0,0.09295169]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64481.0,0.155086]]]
["bitfinex","BTCUSD",1724630721615,[[64458.0,1.51906893],[64457.0,0.0538483],[64456.0,0.06971377],[64455.0,0.21362413],[64454.0,0.09295169]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64480.0,0.155087]]]
["bitfinex","BTCUSD",1724630721841,[[64458.0,1.66554477],[64457.0,0.00737246],[64456.0,0.06971377],[64455.0,0.30657582],[64453.0,0.42649161]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64480.0,0.155087]]]
["bitfinex","BTCUSD",1724630722241,[[64458.0,1.61906893],[64457.0,0.0538483],[64456.0,0.06971377],[64455.0,0.21362413],[64454.0,0.09295169]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64480.0,0.155087]]]
["bitfinex","BTCUSD",1724630722651,[[64458.0,1.61906581],[64457.0,0.04647584],[64456.0,0.06971377],[64455.0,0.21362413],[64454.0,0.09295169]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64478.0,0.00231103]]]
["bitfinex","BTCUSD",1724630722855,[[64458.0,1.61906581],[64457.0,0.04647584],[64455.0,0.2833379],[64454.0,0.09295169],[64453.0,0.310302]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64478.0,0.00231103]]]
["bitfinex","BTCUSD",1724630723071,[[64458.0,1.61906581],[64457.0,0.04647584],[64455.0,0.2833379],[64453.0,0.310302]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64478.0,0.00231103]]]
["bitfinex","BTCUSD",1724630723072,[[64458.0,1.61906581],[64457.0,0.04647584],[64455.0,0.2833379],[64453.0,0.40325369],[64447.0,0.4659]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64478.0,0.00231103]]]
["bitfinex","BTCUSD",1724630723469,[[64458.0,1.61906581],[64457.0,0.04647584],[64456.0,0.00710501],[64455.0,0.2833379],[64453.0,0.40325369]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64524.0,0.24315407]]]
["bitfinex","BTCUSD",1724630723699,[[64458.0,1.61906581],[64457.0,0.04647584],[64456.0,0.00710501],[64455.0,0.2833379],[64453.0,0.40325369]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64524.0,0.25141407]]]
["bitfinex","BTCUSD",1724630724057,[[64458.0,1.92934481],[64456.0,0.05358085],[64455.0,0.2833379],[64453.0,0.09295169],[64452.0,0.11718961]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630724261,[[64458.0,1.95234481],[64456.0,0.05358085],[64455.0,0.2833379],[64453.0,0.09295169],[64452.0,0.11718961]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630724634,[[64458.0,1.99882065],[64456.0,0.07681878],[64455.0,0.21362413],[64454.0,0.09295169],[64453.0,0.11618961]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630724865,[[64458.0,1.99882065],[64456.0,0.07681878],[64455.0,0.30657582],[64453.0,0.11618961],[64448.0,0.35305167]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630725067,[[64458.0,1.99882065],[64456.0,0.07681878],[64455.0,0.30657582],[64454.0,0.001],[64453.0,0.11618961]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630725177,[[64458.0,1.95234481],[64457.0,0.06971377],[64456.0,0.00710501],[64455.0,0.30657582],[64454.0,0.11718961]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630725376,[[64458.0,1.95234481],[64457.0,0.06971377],[64456.0,0.1000567],[64455.0,0.21362413],[64454.0,0.11718961]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630725580,[[64458.0,1.95234481],[64457.0,0.06966398],[64456.0,0.09999031],[64455.0,0.21362413],[64454.0,0.11710663]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630726017,[[64458.0,1.95234421],[64457.0,0.06966398],[64456.0,0.09999031],[64455.0,0.21362413],[64454.0,0.11710663]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630726221,[[64458.0,1.99878149],[64457.0,0.06966398],[64456.0,0.00810501],[64455.0,0.30650943],[64454.0,0.11610663]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630726692,[[64458.0,1.99878149],[64457.0,0.07066398],[64456.0,0.00710501],[64455.0,0.30650943],[64454.0,0.11610663]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630727229,[[64458.0,1.99878149],[64457.0,0.001],[64456.0,0.07676899],[64455.0,0.30650943],[64453.0,0.11610663]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630728134,[[64458.0,1.99878149],[64457.0,0.001],[64456.0,0.07676899],[64455.0,0.21362413],[64454.0,0.0928853]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630728371,[[64458.0,1.99878149],[64457.0,0.001],[64456.0,0.07676899],[64455.0,0.30650943],[64448.0,0.35295209]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630728509,[[64458.0,1.99878149],[64457.0,0.001],[64456.0,0.07676899],[64455.0,0.30650943],[64448.0,0.21362413]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630728922,[[64458.0,1.99878143],[64457.0,0.001],[64456.0,0.07676899],[64455.0,0.30650943],[64448.0,0.35295209]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630729156,[[64458.0,2.20496076],[64457.0,0.0938853],[64456.0,0.00710501],[64455.0,0.32973076],[64450.0,0.14023656]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630729583,[[64458.0,2.20496076],[64457.0,0.0938853],[64456.0,0.12321164],[64455.0,0.21362413],[64450.0,0.14023656]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630729937,[[64458.0,2.67038076],[64457.0,0.0938853],[64456.0,0.12321164],[64455.0,0.21362413],[64450.0,0.14023656]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630730130,[[64458.0,2.67038076],[64457.0,0.0938853],[64456.0,0.00710501],[64455.0,0.32973076],[64450.0,0.14023656]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630730344,[[64458.0,2.67138076],[64457.0,0.0928853],[64456.0,0.00710501],[64455.0,0.32973076],[64450.0,0.14023656]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630730520,[[64458.0,2.67091131],[64457.0,0.09281658],[64456.0,0.00710501],[64455.0,0.32964485],[64450.0,0.14013347]],[[64459.0,0.00103925],[64463.0,0.00827],[64464.0,0.00826],[64465.0,0.00826],[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630730724,[[64458.0,2.67091131],[64456.0,0.00710501],[64450.0,0.14013347]],[[64479.0,0.1005]]]
["bitfinex","BTCUSD",1724630730725,[[64467.0,1.598762],[64464.0,0.21362413],[64463.0,0.310255],[64458.0,1.15477703],[64456.0,0.00710501]],[[64479.0,0.0004],[64493.0,0.00825],[64498.0,0.04617515],[64499.0,0.0004],[64500.0,0.06926273]]]
["bitfinex","BTCUSD",1724630730934,[[64478.0,0.356791],[64472.0,0.001],[64467.0,1.31948676],[64466.0,0.09280284],[64464.0,0.32962769]],[[64479.0,0.0004],[64493.0,0.09695],[64496.0,0.1068],[64499.0,0.0004],[64503.0,0.310063]]]
["bitfinex","BTCUSD",1724630731137,[[64478.0,0.356791],[64472.0,0.001],[64467.0,1.31948676],[64466.0,0.09280284]],[[64479.0,0.0004],[64493.0,0.09695],[64496.0,0.1068],[64499.0,0.0004],[64503.0,0.310063]]]
["bitfinex","BTCUSD",1724630731138,[[64478.0,2.16242328],[64472.0,0.001],[64471.0,0.04639875],[64470.0,0.06959813],[64468.0,0.09280284]],[[64479.0,0.0004],[64493.0,0.09695],[64496.0,0.1068],[64499.0,0.0004],[64500.0,0.15504]]]
["bitfinex","BTCUSD",1724630731343,[[64478.0,2.16242328],[64475.0,0.310197],[64472.0,0.04739875],[64470.0,0.06959813],[64468.0,0.09280284]],[[64479.0,0.0004],[64493.0,0.09695],[64496.0,0.1068],[64498.0,0.155044],[64499.0,0.0004]]]
["bitfinex","BTCUSD",1724630731551,[[64486.0,0.310142],[64478.0,1.38696628],[64475.0,0.310197],[64472.0,0.001],[64470.0,0.04639875]],[[64493.0,0.09695],[64496.0,0.1068],[64499.0,0.0004]]]
["bitfinex","BTCUSD",1724630731552,[[64486.0,0.310142],[64478.0,1.38696628],[64475.0,0.310197],[64472.0,0.001],[64470.0,0.04639875]],[[64493.0,0.09235],[64495.0,0.155051],[64496.0,0.1068],[64497.0,0.31240503],[64499.0,0.0004]]]
["bitfinex","BTCUSD",1724630731749,[[64487.0,0.01701114],[64486.0,0.310142],[64481.0,0.310165],[64478.0,1.52567214],[64475.0,0.310197]],[[64493.0,0.09235],[64496.0,0.1068],[64497.0,0.155047],[64499.0,0.0004],[64507.0,0.35622215]]]
["bitfinex","BTCUSD",1724630731952,[[64490.0,0.15506],[64488.0,0.32714414],[64486.0,0.310142],[64481.0,0.310165],[64478.0,1.52567214]],[[64493.0,0.09235],[64496.0,0.10911103],[64497.0,0.155047],[64499.0,0.0004],[64506.0,0.0532966]]]
["bitfinex","BTCUSD",1724630732156,[[64488.0,0.01700817],[64486.0,0.310142],[64481.0,0.310165],[64478.0,1.52567214],[64467.0,0.14639875]],[[64493.0,0.09235],[64496.0,0.10911103],[64497.0,0.155047],[64499.0,0.0004],[64506.0,0.00712145]]]
["bitfinex","BTCUSD",1724630732360,[[64491.0,0.15506],[64489.0,0.32713689],[64486.0,0.310142],[64481.0,0.310165],[64478.0,1.52567214]],[[64493.0,0.09235],[64496.0,0.10911103],[64497.0,0.155047],[64499.0,0.0004],[64506.0,0.00712145]]]
["bitfinex","BTCUSD",1724630732770,[[64491.0,0.15506],[64489.0,0.310129],[64486.0,0.310142],[64481.0,0.310165],[64478.0,1.52567214]],[[64493.0,0.09235],[64496.0,0.10911103],[64497.0,0.155047],[64499.0,0.0004],[64506.0,0.00712145]]]
["bitfinex","BTCUSD",1724630732972,[[64491.0,0.15506],[64489.0,0.310129],[64487.0,0.008],[64486.0,0.310142],[64481.0,0.310165]],[[64493.0,0.09235],[64496.0,0.10911103],[64497.0,0.155047],[64499.0,0.0004],[64506.0,0.00712145]]]
["bitfinex","BTCUSD",1724630733176,[[64491.0,0.15506],[64490.0,0.006],[64489.0,0.310129],[64487.0,0.008],[64486.0,0.310142]],[[64493.0,0.09235],[64496.0,0.10911103],[64497.0,0.155047],[64499.0,0.0004],[64506.0,0.00712145]]]
["bitfinex","BTCUSD",1724630733326,[[64489.0,0.465192],[64486.0,0.310142],[64400.0,1.09768797],[64382.0,0.46876099],[64381.0,0.31542795]],[[64493.0,0.09235],[64496.0,0.26415903],[64499.0,0.0004],[64506.0,0.00712145],[64512.0,0.09435031]]]
["bitfinex","BTCUSD",1724630733547,[[64486.0,0.310142],[64400.0,1.09768797],[64382.0,0.46876099],[64381.0,0.31542795]],[[64493.0,0.09235],[64496.0,0.26415903],[64499.0,0.0004],[64506.0,0.00712145],[64512.0,0.09435031]]]
["bitfinex","BTCUSD",1724630733548,[[64490.0,0.155062],[64488.0,0.310134],[64486.0,0.310142],[64464.0,0.06959813],[64456.0,0.310284]],[[64493.0,0.09235],[64496.0,0.26415903],[64499.0,0.0004],[64506.0,0.00712145],[64512.0,0.09335031]]]
["bitfinex","BTCUSD",1724630733804,[[64491.0,0.014],[64478.0,0.46527],[64473.0,0.1088],[64469.0,0.0903],[64468.0,0.4659]],[[64492.0,0.97069803],[64493.0,0.00365],[64499.0,0.0004],[64501.0,0.310073],[64502.0,0.001]]]
["bitfinex","BTCUSD",1724630734017,[[64491.0,0.014],[64479.0,0.01700976],[64478.0,0.46527],[64469.0,0.1088],[64468.0,0.4659]],[[64492.0,1.12687604],[64493.0,0.00365],[64494.0,0.002],[64498.0,0.21362413],[64499.0,0.0004]]]
["bitfinex","BTCUSD",1724630734204,[[64491.0,0.014],[64479.0,0.46876099],[64478.0,0.46527],[64469.0,0.1088],[64468.0,0.4659]],[[64492.0,1.43699104],[64493.0,0.00365],[64494.0,0.002],[64495.0,0.04617515],[64497.0,0.06926273]]]
["bitfinex","BTCUSD",1724630734378,[[64491.0,0.014],[64479.0,0.46876099],[64478.0,0.46527],[64471.0,0.155107],[64469.0,0.1088]],[[64492.0,1.43699104],[64493.0,0.00365],[64494.0,0.002],[64495.0,0.310102],[64496.0,0.04617515]]]
["bitfinex","BTCUSD",1724630734589,[[64491.0,0.014],[64479.0,0.46876099],[64478.0,0.46527],[64469.0,0.1088],[64460.0,2.13052599]],[[64492.0,1.43699104],[64493.0,0.00365],[64494.0,0.002],[64495.0,0.310102]]]
["bitfinex","BTCUSD",1724630734590,[[64491.0,0.014],[64479.0,0.46876099],[64478.0,0.46527],[64469.0,0.1088],[64460.0,2.13052599]],[[64492.0,1.43699104],[64493.0,0.00365],[64494.0,0.002],[64495.0,0.35627715],[64498.0,0.30597444]]]
["bitfinex","BTCUSD",1724630734790,[[64491.0,0.014],[64478.0,0.46527],[64469.0,0.1088],[64460.0,2.13052599],[64456.0,0.0072186]],[[64492.0,1.43699104],[64493.0,0.01075621],[64494.0,0.04817515],[64495.0,0.310102],[64496.0,0.06926273]]]
["bitfinex","BTCUSD",1724630734991,[[64491.0,0.006],[64479.0,0.46876099],[64478.0,0.46527],[64471.0,0.155107],[64469.0,0.1088]],[[64492.0,1.43699104],[64493.0,0.01075621],[64494.0,0.002],[64495.0,0.35627715],[64496.0,0.06926273]]]
["bitfinex","BTCUSD",1724630735198,[[64489.0,0.008],[64479.0,0.46876099],[64478.0,0.46527],[64471.0,0.155107],[64469.0,0.1088]],[[64490.0,1.085437],[64492.0,0.15848904],[64493.0,0.01075621],[64494.0,0.002],[64495.0,0.35627715]]]
["bitfinex","BTCUSD",1724630735422,[[64489.0,0.008],[64479.0,0.46876099],[64478.0,0.46527],[64471.0,0.155107],[64469.0,0.1088]],[[64490.0,1.43821501],[64493.0,0.01075621],[64494.0,0.002],[64495.0,0.35627715],[64497.0,0.06926273]]]
["bitfinex","BTCUSD",1724630735593,[[64479.0,0.46876099],[64478.0,0.46527],[64472.0,0.155105],[64469.0,0.1088],[64460.0,1.82026099]],[[64490.0,0.15617801],[64493.0,0.01075621],[64494.0,0.002],[64495.0,0.35627715],[64497.0,0.06926273]]]
["bitfinex","BTCUSD",1724630735802,[[64478.0,0.46527],[64472.0,0.155105],[64470.0,0.310219],[64469.0,0.1088],[64460.0,1.82026099]],[[64479.0,0.155089],[64480.0,0.1966],[64488.0,0.310136],[64489.0,0.15848904],[64493.0,0.01075621]]]
["bitfinex","BTCUSD",1724630735994,[[64478.0,0.46527],[64469.0,0.1088],[64461.0,0.4659],[64460.0,0.87902599]],[[64479.0,0.155089],[64480.0,0.1966],[64489.0,0.15848904],[64493.0,0.01075621]]]
["bitfinex","BTCUSD",1724630735995,[[64478.0,0.46527],[64469.0,0.1088],[64461.0,0.4659],[64460.0,0.87902599],[64454.0,0.04639875]],[[64479.0,0.155089],[64480.0,0.1966],[64481.0,0.310172],[64489.0,0.15617801],[64491.0,0.002]]]
["bitfinex","BTCUSD",1724630736229,[[64478.0,0.46527],[64461.0,0.4659],[64460.0,0.87902599]],[[64479.0,0.155089],[64480.0,0.1966],[64481.0,0.310172],[64489.0,0.15617801],[64491.0,0.002]]]
["bitfinex","BTCUSD",1724630736230,[[64478.0,0.46527],[64470.0,0.01701185],[64463.0,0.46876099],[64461.0,0.5732],[64460.0,0.310265]],[[64479.0,0.81804501],[64485.0,0.002],[64489.0,0.310135],[64492.0,0.25979928],[64493.0,0.08001894]]]
["bitfinex","BTCUSD",1724630736378,[[64478.0,0.46527],[64463.0,0.46876099],[64461.0,0.4659],[64460.0,0.155134],[64457.0,0.1137]],[[64479.0,1.12822301],[64485.0,0.002],[64489.0,0.35631015],[64491.0,0.06926273],[64492.0,0.30597444]]]
["bitfinex","BTCUSD",1724630736603,[[64478.0,0.46527],[64464.0,0.01701298],[64463.0,0.46876099],[64461.0,0.621031],[64457.0,0.1137]],[[64479.0,1.43821439],[64485.0,0.002],[64488.0,0.04617515],[64489.0,0.310135],[64490.0,0.06926273]]]
["bitfinex","BTCUSD",1724630736811,[[64478.0,0.46527],[64463.0,0.46876099],[64461.0,0.621031],[64457.0,0.1137]],[[64479.0,1.43821439],[64485.0,0.002],[64488.0,0.04617515],[64489.0,0.310135],[64490.0,0.06926273]]]
["bitfinex","BTCUSD",1724630736812,[[64478.0,0.46527],[64465.0,0.01701298],[64463.0,0.46876099],[64462.0,0.15513],[64461.0,0.4659]],[[64479.0,1.43821439],[64485.0,0.002],[64488.0,0.04617515],[64489.0,0.37939773],[64498.0,0.13852547]]]
["bitfinex","BTCUSD",1724630737009,[[64478.0,0.46527],[64463.0,0.46876099],[64462.0,0.15513],[64461.0,0.4659]],[[64479.0,1.43821439],[64485.0,0.002],[64489.0,0.37939773],[64498.0,0.13852547]]]
["bitfinex","BTCUSD",1724630737010,[[64478.0,0.46527],[64466.0,0.01701298],[64463.0,0.46876099],[64462.0,0.15513],[64461.0,0.4659]],[[64479.0,1.43821439],[64485.0,0.002],[64487.0,0.04617515],[64489.0,0.37939773],[64490.0,0.09235031]]]
["bitfinex","BTCUSD",1724630737202,[[64478.0,0.46527],[64463.0,0.46876099],[64462.0,0.310256],[64461.0,0.4659],[64450.0,0.0009086]],[[64479.0,1.43821439],[64485.0,0.002],[64489.0,0.37939773],[64490.0,0.09235031]]]
["bitfinex","BTCUSD",1724630737203,[[64478.0,0.46527],[64463.0,0.46876099],[64462.0,0.310256],[64461.0,0.4659],[64450.0,0.0009086]],[[64479.0,1.43821439],[64485.0,0.002],[64488.0,0.04617515],[64489.0,0.310135],[64490.0,0.06926273]]]
["bitfinex","BTCUSD",1724630737407,[[64478.0,0.46527],[64464.0,0.01701332],[64463.0,0.46876099],[64462.0,0.310256],[64461.0,0.4659]],[[64479.0,1.43821439],[64485.0,0.002],[64488.0,0.04617515],[64489.0,0.37939773],[64584.0,0.73780851]]]
["bitfinex","BTCUSD",1724630737636,[[64478.0,0.46527],[64465.0,0.01701332],[64463.0,0.46876099],[64462.0,0.310256],[64461.0,0.4659]],[[64479.0,1.43821439],[64485.0,0.002],[64488.0,0.04617515],[64489.0,0.37939773],[64584.0,0.73780851]]]
["bitfinex","BTCUSD",1724630737855,[[64478.0,0.46527],[64466.0,0.01701332],[64463.0,0.62388699],[64462.0,0.310256],[64461.0,0.4659]],[[64479.0,1.43821439],[64485.0,0.002],[64488.0,0.04617515],[64489.0,0.37939773],[64530.0,0.07751167]]]
["bitfinex","BTCUSD",1724630738188,[[64478.0,0.46527],[64463.0,0.62388699],[64461.0,0.4659],[64452.0,0.52393013],[64428.0,0.3783586]],[[64479.0,1.43821439],[64485.0,0.002],[64488.0,0.04617515],[64489.0,0.37939773],[64493.0,0.21908789]]]
["bitfinex","BTCUSD",1724630738299,[[64478.0,0.46527],[64467.0,0.01701325],[64463.0,0.62388699],[64461.0,0.4659],[64452.0,0.52393013]],[[64479.0,1.43821439],[64485.0,0.002],[64488.0,0.04617515],[64489.0,0.37939773],[64493.0,0.21908789]]]
["bitfinex","BTCUSD",1724630738519,[[64478.0,0.47127],[64464.0,0.01701325],[64463.0,0.62388699],[64461.0,0.4659],[64452.0,0.52393013]],[[64479.0,1.43821439],[64482.0,0.00707938],[64485.0,0.002],[64488.0,0.04617515],[64489.0,0.37939773]]]
["bitfinex","BTCUSD",1724630738717,[[64478.0,0.47127],[64465.0,0.01701325],[64464.0,0.155124],[64463.0,0.46876099],[64461.0,0.4659]],[[64479.0,1.43821439],[64482.0,0.00707938],[64485.0,0.002],[64488.0,0.04617515],[64489.0,0.37939773]]]
["bitfinex","BTCUSD",1724630738960,[[64478.0,0.47127],[64466.0,0.01701325],[64464.0,0.155124],[64463.0,0.46876099],[64462.0,0.310257]],[[64479.0,1.43821439],[64482.0,0.00707938],[64485.0,0.002],[64488.0,0.04617515],[64489.0,0.37939773]]]
["bitfinex","BTCUSD",1724630739189,[[64478.0,0.47127],[64467.0,0.01701325],[64464.0,0.155124],[64463.0,0.46876099],[64462.0,0.310257]],[[64479.0,1.43821439],[64482.0,0.00707938],[64485.0,0.002],[64487.0,0.04617515],[64489.0,0.37939773]]]
["bitfinex","BTCUSD",1724630739396,[[64478.0,0.47127],[64469.0,0.155111],[64467.0,0.1074],[64465.0,0.396841],[64463.0,0.46876099]],[[64479.0,0.66168038],[64483.0,0.310159],[64486.0,0.00730779],[64488.0,0.04617515],[64489.0,0.37939773]]]
["bitfinex","BTCUSD",1724630739528,[[64478.0,0.47127],[64470.0,0.01701242],[64469.0,0.155111],[64467.0,0.1074],[64465.0,0.396841]],[[64479.0,0.66168038],[64483.0,0.310159],[64486.0,0.00730779],[64489.0,0.002],[64490.0,0.04617515]]]
["bitfinex","BTCUSD",1724630739733,[[64478.0,0.47127],[64471.0,0.01701228],[64467.0,0.262516],[64465.0,0.310241],[64447.0,0.06959813]],[[64479.0,0.97185838],[64483.0,0.310159],[64486.0,0.00730779],[64489.0,0.002],[64491.0,0.04617515]]]
["bitfinex","BTCUSD",1724630739940,[[64478.0,0.47127],[64467.0,0.262516],[64465.0,0.310241],[64463.0,0.46876099],[64461.0,0.5525]],[[64479.0,0.97185838],[64483.0,0.310159],[64486.0,0.00730779],[64489.0,0.002],[64491.0,0.04617515]]]
["bitfinex","BTCUSD",1724630740142,[[64478.0,0.47127],[64468.0,0.17212649],[64467.0,0.1074],[64465.0,0.310241],[64463.0,0.46876099]],[[64479.0,0.97185838],[64483.0,0.310159],[64486.0,0.00730779],[64489.0,0.002]]]
["bitfinex","BTCUSD",1724630740143,[[64478.0,0.47127],[64468.0,0.17212649],[64467.0,0.1074],[64465.0,0.310241],[64463.0,0.46876099]],[[64479.0,0.97185838],[64483.0,0.310159],[64486.0,0.00730779],[64489.0,0.002],[64490.0,0.04617515]]]
["bitfinex","BTCUSD",1724630740342,[[64478.0,0.47127],[64469.0,0.17212349],[64467.0,0.1074],[64465.0,0.310241],[64463.0,0.46876099]],[[64479.0,0.66168038],[64483.0,0.310159],[64486.0,0.31745279],[64489.0,0.002],[64490.0,0.04617515]]]
["bitfinex","BTCUSD",1724630740686,[[64478.0,0.47127],[64470.0,0.01701249],[64469.0,0.155111],[64467.0,0.1074],[64465.0,0.310241]],[[64479.0,0.66168038],[64480.0,0.310176],[64483.0,0.310159],[64486.0,0.00730779],[64489.0,0.002]]]
["bitfinex","BTCUSD",1724630740894,[[64478.0,0.47127],[64469.0,0.155111],[64465.0,0.424741],[64447.0,0.04639875],[64446.0,0.06959813]],[[64479.0,0.66168038],[64480.0,0.310176],[64483.0,0.310159],[64486.0,0.00730779],[64489.0,0.002]]]
["bitfinex","BTCUSD",1724630741097,[[64478.0,0.47127],[64470.0,0.01701248],[64469.0,0.155111],[64465.0,0.424741],[64448.0,0.04639875]],[[64479.0,0.66168038],[64480.0,0.310176],[64483.0,0.310159],[64486.0,0.00730779],[64489.0,0.002]]]
["bitfinex","BTCUSD",1724630741298,[[64478.0,0.47127],[64471.0,0.01701248],[64469.0,0.155111],[64465.0,0.424741],[64448.0,0.04639875]],[[64479.0,0.66168038],[64480.0,0.310176],[64483.0,0.310159],[64486.0,0.00730779],[64489.0,0.002]]]
["bitfinex","BTCUSD",1724630741455,[[64478.0,0.47127],[64469.0,0.155111],[64465.0,0.424741],[64448.0,0.04639875],[64432.0,0.20557422]],[[64479.0,0.66168038],[64480.0,0.310176],[64483.0,0.310159],[64486.0,0.00730779],[64489.0,0.002]]]
["bitfinex","BTCUSD",1724630741669,[[64478.0,0.47127],[64470.0,0.01701238],[64469.0,0.155111],[64465.0,0.424741],[64449.0,1.1054276]],[[64479.0,0.66168038],[64480.0,0.310176],[64483.0,0.310159],[64486.0,0.00730779],[64489.0,0.002]]]
["bitfinex","BTCUSD",1724630741871,[[64478.0,0.47127],[64475.0,0.1128],[64472.0,0.0875],[64471.0,0.21362413],[64468.0,0.310228]],[[64484.0,0.0878],[64485.0,0.1068],[64494.0,0.09235031],[64495.0,0.11543789],[64499.0,0.0024]]]
["bitfinex","BTCUSD",1724630742069,[[64478.0,0.47127],[64475.0,0.1128],[64472.0,0.0875],[64471.0,0.21362413],[64468.0,0.310228]],[[64484.0,0.0878],[64485.0,0.1068],[64499.0,0.0024]]]
["bitfinex","BTCUSD",1724630742070,[[64478.0,0.47127],[64475.0,0.1128],[64472.0,0.0875],[64471.0,0.21362413],[64468.0,0.310228]],[[64484.0,0.0878],[64485.0,0.1068],[64490.0,0.46630301],[64496.0,0.00739728],[64497.0,0.04617515]]]
["bitfinex","BTCUSD",1724630742276,[[64478.0,0.626361],[64475.0,0.1128],[64474.0,0.310201],[64472.0,0.0875],[64471.0,0.21362413]],[[64484.0,0.0878],[64485.0,0.1068],[64490.0,0.46630301],[64496.0,0.00739728]]]
["bitfinex","BTCUSD",1724630742277,[[64478.0,0.626361],[64475.0,0.1128],[64474.0,0.310201],[64472.0,0.0875],[64471.0,0.21362413]],[[64484.0,0.0878],[64485.0,0.261876],[64490.0,0.46630301],[64494.0,0.310109],[64496.0,0.00739728]]]
["bitfinex","BTCUSD",1724630742474,[[64479.0,0.01701076],[64478.0,0.626361],[64475.0,0.1128],[64474.0,0.310201],[64472.0,0.0875]],[[64484.0,0.0878],[64485.0,0.261876],[64490.0,0.46630301],[64494.0,0.310109],[64496.0,0.00739728]]]
["bitfinex","BTCUSD",1724630742676,[[64478.0,0.626361],[64475.0,0.1128],[64474.0,0.310201],[64472.0,0.397711],[64461.0,0.310263]],[[64484.0,0.0878],[64485.0,0.261876],[64487.0,0.310143],[64490.0,0.46630301],[64494.0,0.310109]]]
["bitfinex","BTCUSD",1724630742901,[[64479.0,0.01701044],[64478.0,0.620361],[64475.0,0.1128],[64474.0,0.310201],[64472.0,0.397711]],[[64484.0,0.0878],[64485.0,0.261876],[64487.0,0.310143],[64490.0,0.46630301],[64494.0,0.310109]]]
["bitfinex","BTCUSD",1724630743140,[[64478.0,0.620361],[64475.0,0.1128],[64474.0,0.310201],[64472.0,0.397711],[64426.0,0.56000895]],[[64484.0,0.0878],[64485.0,0.261876],[64487.0,0.310143],[64490.0,0.46630301],[64494.0,0.310109]]]
["bitfinex","BTCUSD",1724630743283,[[64479.0,0.01701048],[64478.0,0.620361],[64475.0,0.1128],[64474.0,0.310201],[64472.0,0.397711]],[[64484.0,0.0878],[64485.0,0.261876],[64487.0,0.310143],[64490.0,0.46630301],[64494.0,0.310109]]]
["bitfinex","BTCUSD",1724630743478,[[64480.0,0.01701048],[64478.0,0.620361],[64475.0,0.1128],[64474.0,0.310201],[64472.0,0.397711]],[[64484.0,0.0878],[64485.0,0.261876],[64487.0,0.310143],[64490.0,0.46630301],[64494.0,0.310109]]]
["bitfinex","BTCUSD",1724630743679,[[64478.0,0.620361],[64475.0,0.1128],[64474.0,0.310201],[64472.0,0.397711],[64441.0,0.67147422]],[[64484.0,0.0878],[64485.0,0.1068],[64487.0,0.465214],[64490.0,0.46630301],[64494.0,0.310109]]]
["bitfinex","BTCUSD",1724630743880,[[64479.0,0.17209846],[64478.0,0.46527],[64477.0,0.310185],[64475.0,0.1128],[64474.0,0.310201]],[[64484.0,0.0878],[64485.0,0.1068],[64486.0,0.155072],[64490.0,0.46630301],[64491.0,0.310123]]]
["bitfinex","BTCUSD",1724630744109,[[64480.0,0.01701046],[64479.0,0.155088],[64478.0,0.46527],[64477.0,0.310185],[64475.0,0.1128]],[[64484.0,0.0878],[64485.0,0.1068],[64486.0,0.155072],[64490.0,0.46630301],[64491.0,0.310123]]]
["bitfinex","BTCUSD",1724630744327,[[64479.0,0.155088],[64478.0,0.46527],[64477.0,0.310185],[64475.0,0.1128],[64474.0,0.310199]],[[64484.0,0.0878],[64485.0,0.1068],[64490.0,0.46630301]]]
["bitfinex","BTCUSD",1724630744328,[[64479.0,0.155088],[64478.0,0.46527],[64477.0,0.310185],[64475.0,0.1128],[64474.0,0.310199]],[[64484.0,0.0878],[64485.0,0.1068],[64487.0,0.155072],[64490.0,0.46630301],[64498.0,0.35623647]]]
["bitfinex","BTCUSD",1724630744526,[[64480.0,0.01701033],[64479.0,0.155088],[64478.0,0.46527],[64477.0,0.310185],[64475.0,0.1128]],[[64484.0,0.0878],[64485.0,0.1068],[64487.0,0.155072],[64490.0,0.46630301],[64498.0,0.35623647]]]
["bitfinex","BTCUSD",1724630744727,[[64481.0,0.01701033],[64479.0,0.155088],[64478.0,0.46527],[64477.0,0.310185],[64475.0,0.1128]],[[64484.0,0.0878],[64485.0,0.1068],[64487.0,0.155072],[64490.0,0.46630301],[64498.0,0.35623647]]]
["bitfinex","BTCUSD",1724630744932,[[64479.0,0.155088],[64478.0,0.46527],[64477.0,0.310185],[64475.0,0.1128],[64343.0,0.97675301]],[[64484.0,0.0878],[64485.0,0.1068],[64486.0,0.155072],[64490.0,0.46630301],[64491.0,0.310123]]]
["bitfinex","BTCUSD",1724630745156,[[64480.0,0.0170103],[64479.0,0.155088],[64478.0,0.46527],[64477.0,0.310185],[64475.0,0.1128]],[[64484.0,0.0878],[64485.0,0.1068],[64486.0,0.155072],[64490.0,0.46630301],[64491.0,0.310123]]]
["bitfinex","BTCUSD",1724630745311,[[64481.0,0.0170103],[64479.0,0.155088],[64478.0,0.46527],[64477.0,0.310185],[64475.0,0.1128]],[[64484.0,0.0878],[64485.0,0.1068],[64486.0,0.155072],[64490.0,0.46630301],[64491.0,0.310123]]]
["bitfinex","BTCUSD",1724630745510,[[64482.0,0.0170103],[64479.0,0.155088],[64478.0,0.46527],[64477.0,0.310185],[64475.0,0.1128]],[[64484.0,0.0878],[64485.0,0.1068],[64486.0,0.155072],[64490.0,0.46630301],[64491.0,0.310123]]]
["bitfinex","BTCUSD",1724630745731,[[64479.0,0.155088],[64478.0,0.46527],[64477.0,0.310185],[64475.0,0.1128],[64446.0,0.33205529]],[[64484.0,0.0878],[64485.0,0.1068],[64486.0,0.155072],[64490.0,0.46630301],[64491.0,0.310123]]]
["bitfinex","BTCUSD",1724630745921,[[64480.0,0.0170103],[64479.0,0.155088],[64478.0,0.46527],[64477.0,0.310185],[64475.0,0.1128]],[[64484.0,0.0878],[64485.0,0.1068],[64486.0,0.155072],[64490.0,0.46630301],[64491.0,0.310123]]]
["bitfinex","BTCUSD",1724630746123,[[64481.0,0.0170103],[64478.0,0.46527],[64475.0,0.267897],[64467.0,0.310231],[64455.0,0.09371873]],[[64484.0,0.0878],[64485.0,0.1068],[64490.0,0.46630301]]]
["bitfinex","BTCUSD",1724630746124,[[64481.0,0.0170103],[64478.0,0.46527],[64475.0,0.267897],[64467.0,0.310231],[64455.0,0.09371873]],[[64482.0,0.155082],[64484.0,0.0878],[64485.0,0.1068],[64490.0,0.46630301],[64497.0,0.001]]]
["bitfinex","BTCUSD",1724630746327,[[64478.0,0.46527],[64467.0,0.310231]],[[64482.0,0.155082],[64484.0,0.0878],[64485.0,0.1068],[64490.0,0.46630301],[64497.0,0.001]]]
["bitfinex","BTCUSD",1724630746328,[[64478.0,0.46527],[64467.0,0.1172],[64461.0,0.0882],[64458.0,0.0009086],[64451.0,0.04635936]],[[64482.0,0.155082],[64490.0,0.46630301]]]
["bitfinex","BTCUSD",1724630746329,[[64478.0,0.46527],[64467.0,0.1172],[64461.0,0.0882],[64458.0,0.0009086],[64451.0,0.04635936]],[[64479.0,0.155089],[64482.0,0.66264201],[64489.0,0.002],[64490.0,0.21362413],[64491.0,0.04614747]]]
["bitfinex","BTCUSD",1724630746536,[[64478.0,0.46527],[64469.0,0.155111],[64467.0,0.427432],[64464.0,0.310246],[64461.0,0.0882]],[[64479.0,0.465267],[64481.0,0.15617801],[64482.0,0.506464],[64489.0,0.002],[64490.0,0.21362413]]]
["bitfinex","BTCUSD",1724630746740,[[64478.0,0.46527],[64469.0,0.155111],[64467.0,0.427432],[64464.0,0.310246],[64461.0,0.0882]],[[64479.0,0.465267],[64481.0,0.15617801],[64482.0,0.506464],[64486.0,0.310147],[64489.0,0.04814747]]]
["bitfinex","BTCUSD",1724630747260,[[64478.0,0.46527],[64470.0,0.15511],[64467.0,0.427432],[64464.0,0.310246],[64461.0,0.398461]],[[64479.0,0.465267],[64481.0,0.15617801],[64482.0,0.506464],[64486.0,0.310147],[64489.0,0.04814747]]]
["bitfinex","BTCUSD",1724630748226,[[64478.0,0.46527],[64471.0,0.155107],[64467.0,0.427432],[64464.0,0.310246],[64461.0,0.398461]],[[64479.0,0.465267],[64481.0,0.15617801],[64482.0,0.506464],[64486.0,0.310147],[64488.0,0.04614747]]]
["bitfinex","BTCUSD",1724630748426,[[64478.0,0.46927],[64477.0,0.1098],[64473.0,0.0937],[64470.0,0.310219],[64467.0,0.310232]],[[64482.0,0.0895],[64486.0,0.310147],[64487.0,0.1068],[64489.0,0.310135],[64491.0,0.04614747]]]
["bitfinex","BTCUSD",1724630748556,[[64478.0,0.46927],[64477.0,0.1098],[64473.0,0.0937],[64470.0,0.310219]],[[64482.0,0.0895],[64486.0,0.310147],[64487.0,0.1068],[64489.0,0.310135],[64491.0,0.04614747]]]
["bitfinex","BTCUSD",1724630748557,[[64479.0,0.01701158],[64478.0,0.46927],[64477.0,0.1098],[64473.0,0.403905],[64470.0,0.310219]],[[64482.0,0.0895],[64486.0,0.465221],[64487.0,0.1068],[64489.0,0.310135],[64493.0,0.10365]]]
["bitfinex","BTCUSD",1724630748758,[[64480.0,0.01701158],[64479.0,0.155088],[64478.0,0.46927],[64477.0,0.1098],[64476.0,0.310189]],[[64482.0,0.0895],[64485.0,0.155074],[64486.0,0.310147],[64487.0,0.1068],[64489.0,0.310135]]]
["bitfinex","BTCUSD",1724630749014,[[64481.0,0.01701158],[64478.0,0.46927],[64477.0,0.1098],[64467.0,0.310235],[64461.0,0.310262]],[[64482.0,0.399664],[64486.0,0.310147],[64487.0,0.1068],[64489.0,0.310135],[64491.0,0.00719587]]]
["bitfinex","BTCUSD",1724630749236,[[64478.0,0.46927],[64477.0,0.1098],[64467.0,0.310235],[64461.0,0.310262]],[[64482.0,0.399664],[64486.0,0.310147],[64487.0,0.1068],[64489.0,0.310135],[64491.0,0.00719587]]]
["bitfinex","BTCUSD",1724630749237,[[64478.0,0.46927],[64473.0,0.426104],[64469.0,0.0942],[64467.0,0.310235],[64456.0,0.0463896]],[[64482.0,0.0895],[64486.0,0.310147],[64487.0,0.1068],[64489.0,0.310135],[64491.0,0.00719587]]]
["bitfinex","BTCUSD",1724630749465,[[64479.0,0.01701113],[64478.0,0.46527],[64475.0,0.155097],[64473.0,0.426104],[64469.0,0.0942]],[[64482.0,0.244582],[64486.0,0.310147],[64487.0,0.1068],[64489.0,0.310135],[64491.0,0.00719587]]]
["bitfinex","BTCUSD",1724630749667,[[64478.0,0.46827],[64475.0,0.155097],[64473.0,0.426104],[64469.0,0.0942],[64455.0,0.311291]],[[64482.0,0.244582],[64486.0,0.310147],[64487.0,0.1068],[64489.0,0.310135],[64491.0,0.00719587]]]
["bitfinex","BTCUSD",1724630749847,[[64478.0,0.46827],[64475.0,0.155097],[64473.0,0.426104],[64469.0,0.0942],[64455.0,0.311291]],[[64482.0,0.244582],[64486.0,0.310147],[64487.0,0.1068],[64489.0,0.310135],[64491.0,0.05336371]]]
["bitfinex","BTCUSD",1724630750073,[[64478.0,0.46627],[64474.0,0.1551],[64473.0,0.426104],[64469.0,0.0942],[64455.0,0.3566806]],[[64482.0,0.244582],[64486.0,0.310147],[64487.0,0.1068],[64489.0,0.310135],[64491.0,0.05336371]]]
["bitfinex","BTCUSD",1724630750074,[[64478.0,0.46627],[64474.0,0.1551],[64473.0,0.426104],[64469.0,0.0942],[64455.0,0.3566806]],[[64481.0,0.00231103],[64482.0,0.0895],[64483.0,0.310162],[64486.0,0.310147],[64487.0,0.1068]]]
["bitfinex","BTCUSD",1724630750266,[[64478.0,0.46627],[64474.0,0.1551],[64473.0,0.426104],[64469.0,0.0942],[64455.0,0.310291]],[[64480.0,0.155087],[64481.0,0.00231103],[64482.0,0.0895],[64483.0,0.310162],[64486.0,0.310147]]]
["bitfinex","BTCUSD",1724630750437,[[64478.0,0.46627],[64473.0,0.426104],[64469.0,0.0942],[64455.0,0.310291]],[[64480.0,0.155087],[64481.0,0.00231103],[64482.0,0.0895],[64483.0,0.310162],[64486.0,0.310147]]]
["bitfinex","BTCUSD",1724630750438,[[64478.0,0.46627],[64475.0,0.155097],[64473.0,0.426104],[64469.0,0.0942],[64455.0,0.310291]],[[64479.0,0.00231103],[64481.0,0.155084],[64482.0,0.0895],[64483.0,0.310162],[64486.0,0.310147]]]
["bitfinex","BTCUSD",1724630750642,[[64478.0,0.46627],[64473.0,0.426104],[64469.0,0.0942],[64455.0,0.311291],[64453.0,0.00707967]],[[64482.0,0.0895]]]
["bitfinex","BTCUSD",1724630750643,[[64478.0,0.46627],[64473.0,0.426104],[64469.0,0.0942],[64455.0,0.311291],[64453.0,0.00707967]],[[64482.0,0.0895],[64505.0,0.15681646],[64537.0,1.20016444],[64538.0,1.13725898],[64545.0,0.07768883]]]
["bitfinex","BTCUSD",1724630750841,[[64478.0,0.46527],[64477.0,0.155092],[64473.0,0.426104],[64469.0,0.0942],[64467.0,0.310232]],[[64482.0,0.0895],[64484.0,0.155079],[64485.0,0.310149],[64492.0,0.310116],[64493.0,0.14981784]]]
["bitfinex","BTCUSD",1724630751044,[[64479.0,0.01701095],[64478.0,0.46527],[64476.0,0.155094],[64473.0,0.426104],[64469.0,0.0942]],[[64482.0,0.0895],[64485.0,0.310149],[64492.0,0.310116],[64493.0,0.14981784]]]
["bitfinex","BTCUSD",1724630751045,[[64479.0,0.01701095],[64478.0,0.46527],[64476.0,0.155094],[64473.0,0.426104],[64469.0,0.0942]],[[64482.0,0.244583],[64485.0,0.310149],[64492.0,0.310116],[64493.0,0.15719432],[64503.0,0.35212765]]]
["bitfinex","BTCUSD",1724630751248,[[64479.0,0.001],[64478.0,0.46527],[64476.0,0.155094],[64473.0,0.426104],[64469.0,0.0942]],[[64482.0,0.244583],[64485.0,0.310149],[64492.0,0.310116],[64493.0,0.15719432],[64494.0,0.06925176]]]
["bitfinex","BTCUSD",1724630751459,[[64479.0,0.001],[64478.0,0.46527],[64476.0,0.155094],[64474.0,0.46876099],[64473.0,0.426104]],[[64482.0,0.244583],[64485.0,0.310149],[64492.0,0.310116],[64493.0,0.15719432],[64494.0,0.06925176]]]
["bitfinex","BTCUSD",1724630751662,[[64478.0,0.46527],[64476.0,0.155094],[64473.0,0.426104]],[[64482.0,0.244583],[64485.0,0.310149],[64492.0,0.310116],[64493.0,0.15719432],[64494.0,0.06925176]]]
["bitfinex","BTCUSD",1724630751663,[[64480.0,0.13301103],[64478.0,0.46527],[64476.0,0.310189],[64473.0,0.310204],[64471.0,0.21362413]],[[64489.0,0.31013],[64490.0,0.09],[64493.0,0.21045],[64495.0,0.04616784],[64496.0,0.06925176]]]
["bitfinex","BTCUSD",1724630751835,[[64481.0,0.17209403],[64480.0,0.116],[64479.0,0.310176],[64478.0,0.46527],[64476.0,0.310189]],[[64489.0,0.31013],[64490.0,0.09],[64493.0,0.21045]]]
["bitfinex","BTCUSD",1724630751836,[[64481.0,0.17209403],[64480.0,0.116],[64479.0,0.310176],[64478.0,0.46527],[64476.0,0.310189]],[[64487.0,0.155071],[64489.0,0.310133],[64490.0,0.09],[64492.0,0.31012],[64493.0,0.21045]]]
["bitfinex","BTCUSD",1724630752039,[[64482.0,0.01701103],[64481.0,0.155083],[64480.0,0.116],[64479.0,0.310176],[64478.0,0.46627]],[[64487.0,0.155071],[64489.0,0.310133],[64490.0,0.09],[64492.0,0.31012],[64493.0,0.21045]]]
["bitfinex","BTCUSD",1724630752241,[[64483.0,0.01701103],[64482.0,0.155081],[64480.0,0.116],[64479.0,0.310176],[64478.0,0.46627]],[[64489.0,0.310133],[64490.0,0.09],[64492.0,0.31012],[64493.0,0.21045],[64497.0,0.36349833]]]
["bitfinex","BTCUSD",1724630752482,[[64484.0,0.01701103],[64482.0,0.155081],[64480.0,0.116],[64479.0,0.310176],[64478.0,0.46527]],[[64488.0,0.155067],[64489.0,0.310133],[64490.0,0.09],[64492.0,0.31012],[64493.0,0.21045]]]
["bitfinex","BTCUSD",1724630752681,[[64480.0,0.116],[64479.0,0.311176],[64478.0,0.46527],[64461.0,0.3566516],[64459.0,0.0705844]],[[64487.0,0.155071],[64489.0,0.310133],[64490.0,0.09],[64492.0,0.31012],[64493.0,0.21045]]]
["bitfinex","BTCUSD",1724630752841,[[64485.0,0.155074],[64481.0,0.32717407],[64480.0,0.2092],[64479.0,0.001],[64478.0,0.46527]],[[64490.0,0.09],[64491.0,0.15506],[64492.0,0.31012],[64493.0,0.21045],[64497.0,0.310094]]]
["bitfinex","BTCUSD",1724630753069,[[64486.0,0.01701007],[64483.0,0.155078],[64481.0,0.310164],[64480.0,0.2092],[64479.0,0.311175]],[[64490.0,0.40124101],[64492.0,0.31012],[64493.0,0.21045],[64494.0,0.310108],[64497.0,0.310094]]]
["bitfinex","BTCUSD",1724630753271,[[64483.0,0.155078],[64481.0,0.310164],[64480.0,0.2092],[64479.0,0.311175]],[[64490.0,0.40124101],[64492.0,0.31012],[64493.0,0.21045],[64494.0,0.310108],[64497.0,0.310094]]]
["bitfinex","BTCUSD",1724630753272,[[64483.0,0.155078],[64481.0,0.310164],[64480.0,0.2092],[64479.0,0.311175],[64463.0,0.5354844]],[[64490.0,0.40124101],[64492.0,0.31012],[64493.0,0.21045],[64494.0,0.310108],[64497.0,0.310094]]]
["bitfinex","BTCUSD",1724630753557,[[64484.0,0.01700939],[64483.0,0.155078],[64481.0,0.310164],[64480.0,0.2092],[64479.0,0.311175]],[[64489.0,0.155065],[64490.0,0.24617801],[64492.0,0.31012],[64493.0,0.21045],[64494.0,0.310108]]]
["bitfinex","BTCUSD",1724630753762,[[64492.0,0.465172],[64486.0,0.21362413],[64484.0,0.15617801],[64480.0,0.46876099],[64479.0,0.001]],[[64493.0,0.21045]]]
["bitfinex","BTCUSD",1724630753763,[[64492.0,0.465172],[64486.0,0.21362413],[64484.0,0.15617801],[64480.0,0.46876099],[64479.0,0.001]],[[64493.0,0.00365],[64499.0,0.093],[64502.0,0.04617759],[64503.0,0.37933139],[64505.0,0.20065519]]]
["bitfinex","BTCUSD",1724630753983,[[64492.0,0.571872],[64491.0,0.0909],[64486.0,0.21362413],[64485.0,0.01700931],[64484.0,0.15617801]],[[64493.0,0.00365],[64499.0,0.093],[64505.0,0.1083],[64509.0,0.04617759],[64511.0,0.06926639]]]
["bitfinex","BTCUSD",1724630754188,[[64492.0,0.12370931],[64491.0,0.15506],[64487.0,0.310138],[64484.0,0.15617801],[64480.0,0.21362413]],[[64493.0,0.00365],[64499.0,0.093],[64503.0,0.310067],[64505.0,0.1083],[64506.0,0.310052]]]
["bitfinex","BTCUSD",1724630754403,[[64492.0,0.27876631],[64487.0,0.310138],[64486.0,0.0909],[64484.0,0.15617801],[64480.0,0.21362413]],[[64493.0,0.00365],[64498.0,0.155044],[64499.0,0.093],[64500.0,0.31008],[64503.0,0.310067]]]
["bitfinex","BTCUSD",1724630754628,[[64492.0,0.27876631],[64490.0,0.310122],[64487.0,0.310138],[64486.0,0.0909],[64484.0,0.15617801]],[[64493.0,0.00365],[64497.0,0.00231103],[64498.0,0.155044],[64499.0,0.093],[64500.0,0.31008]]]
["bitfinex","BTCUSD",1724630754802,[[64492.0,0.27876631],[64490.0,0.310122],[64487.0,0.310138],[64486.0,0.0909],[64484.0,0.15617801]],[[64493.0,0.00365],[64497.0,0.00231103],[64499.0,0.248041],[64500.0,0.31008],[64513.0,0.12570399]]]
["bitfinex","BTCUSD",1724630755000,[[64492.0,0.27876631],[64490.0,0.310122],[64487.0,0.310138],[64486.0,0.0909],[64484.0,0.15617801]],[[64493.0,0.00365],[64497.0,0.00231103],[64499.0,0.248041],[64509.0,0.04617759],[64510.0,0.38672238]]]
["bitfinex","BTCUSD",1724630755269,[[64492.0,0.27876631],[64490.0,0.310122],[64487.0,0.310138],[64486.0,0.0909],[64484.0,0.15617801]],[[64493.0,0.00365],[64497.0,0.00231103],[64499.0,0.248041],[64509.0,0.14617759],[64510.0,0.38672238]]]
["bitfinex","BTCUSD",1724630755676,[[64492.0,0.58888131],[64490.0,0.310122],[64486.0,0.0909],[64484.0,0.15617801],[64473.0,0.04740239]],[[64493.0,0.00365],[64499.0,0.093],[64509.0,0.1],[64510.0,0.36363358],[64511.0,0.06926639]]]
["bitfinex","BTCUSD",1724630755852,[[64492.0,0.27876631],[64490.0,0.310122],[64488.0,0.310134],[64486.0,0.0909],[64484.0,0.15617801]],[[64493.0,0.00365],[64499.0,0.093],[64509.0,0.1],[64510.0,0.36363358],[64511.0,0.06926639]]]
["bitfinex","BTCUSD",1724630755853,[[64492.0,0.27876631],[64490.0,0.310122],[64488.0,0.310134],[64486.0,0.0909],[64484.0,0.15617801]],[[64493.0,0.00365],[64499.0,0.248041],[64509.0,0.1],[64510.0,0.36363358],[64511.0,0.06926639]]]
["bitfinex","BTCUSD",1724630756057,[[64492.0,0.27876631],[64490.0,0.310122],[64488.0,0.310134],[64486.0,0.0909],[64484.0,0.15617801]],[[64493.0,0.00365],[64499.0,0.248041],[64508.0,0.04617759],[64509.0,0.1],[64510.0,0.37929939]]]
["bitfinex","BTCUSD",1724630756609,[[64492.0,0.27876631],[64490.0,0.310122],[64488.0,0.310134],[64486.0,0.0909],[64484.0,0.15617801]],[[64493.0,0.00365],[64498.0,0.155044],[64499.0,0.093],[64503.0,0.620134],[64509.0,0.14617759]]]
["bitfinex","BTCUSD",1724630756826,[[64492.0,0.27876631],[64490.0,0.310122],[64488.0,0.310134],[64486.0,0.0909],[64484.0,0.15617801]],[[64493.0,0.00365],[64497.0,0.00231103],[64498.0,0.155044],[64499.0,0.093],[64503.0,0.620134]]]
["bitfinex","BTCUSD",1724630757231,[[64492.0,0.27876631],[64490.0,0.310122],[64488.0,0.310134],[64486.0,0.0909],[64484.0,0.15617801]],[[64493.0,0.00365],[64497.0,0.00231103],[64499.0,0.093],[64503.0,0.620134],[64558.0,0.02447583]]]
["bitfinex","BTCUSD",1724630757457,[[64492.0,0.27876631],[64490.0,0.310122],[64488.0,0.310134],[64486.0,0.0909],[64484.0,0.15617801]],[[64493.0,0.00365],[64497.0,0.00231103],[64499.0,0.093],[64503.0,0.620134],[64504.0,0.00723081]]]
["bitfinex","BTCUSD",1724630757857,[[64492.0,0.27876631],[64490.0,0.310122],[64488.0,0.310134],[64486.0,0.0909],[64484.0,0.15617801]],[[64493.0,0.00365],[64499.0,0.093],[64503.0,0.620134],[64504.0,0.00723081],[64536.0,0.22728037]]]
["bitfinex","BTCUSD",1724630758015,[[64492.0,0.27876631],[64490.0,0.310122],[64488.0,0.310134],[64486.0,0.0909],[64484.0,0.15617801]],[[64493.0,0.00365],[64499.0,0.093],[64500.0,0.15504],[64503.0,0.620134],[64504.0,0.00723081]]]
["bitfinex","BTCUSD",1724630758399,[[64492.0,0.27876631],[64490.0,0.310122],[64488.0,0.310134],[64486.0,0.0909],[64484.0,0.15617801]],[[64493.0,0.00365],[64499.0,0.248041],[64503.0,0.620134],[64504.0,0.00723081],[64509.0,0.14619399]]]
["bitfinex","BTCUSD",1724630758779,[[64492.0,0.27876631],[64490.0,0.310122],[64488.0,0.310134],[64486.0,0.0909],[64484.0,0.15617801]],[[64493.0,0.00365],[64498.0,0.155043],[64499.0,0.093],[64503.0,0.620134],[64504.0,0.00723081]]]
["bitfinex","BTCUSD",1724630758991,[[64492.0,0.27876631],[64490.0,0.310122],[64488.0,0.310134],[64486.0,0.0909],[64484.0,0.15617801]],[[64493.0,0.00365],[64498.0,0.155043],[64499.0,0.093],[64503.0,0.620134],[64513.0,0.00926]]]
["bitfinex","BTCUSD",1724630759134,[[64492.0,0.27876631],[64490.0,0.310122],[64488.0,0.310134],[64486.0,0.0909],[64484.0,0.15617801]],[[64493.0,0.00365],[64498.0,0.155043],[64499.0,0.093],[64500.0,0.310079],[64503.0,0.310067]]]
["bitfinex","BTCUSD",1724630759777,[[64492.0,0.58888131],[64490.0,0.310122],[64486.0,0.0909],[64484.0,0.15617801],[64457.0,0.20545121]],[[64493.0,0.00365],[64499.0,0.093],[64500.0,0.155039],[64503.0,0.310067],[64510.0,0.310033]]]
["bitfinex","BTCUSD",1724630759982,[[64492.0,0.261757],[64490.0,0.310122],[64488.0,0.310134],[64486.0,0.0909],[64484.0,0.15617801]],[[64493.0,0.00365],[64499.0,0.248042],[64503.0,0.310067],[64506.0,0.31730128],[64510.0,0.37932398]]]
["bitfinex","BTCUSD",1724630760185,[[64492.0,0.12370745],[64490.0,0.15506],[64488.0,0.310134],[64486.0,0.401043],[64484.0,0.15617801]],[[64493.0,0.00365],[64499.0,0.093],[64500.0,0.31008],[64503.0,0.310067],[64506.0,0.00724928]]]
["bitfinex","BTCUSD",1724630760385,[[64488.0,0.1122],[64487.0,0.155068],[64486.0,0.310143],[64482.0,0.0851],[64479.0,0.3110835]],[[64493.0,0.00365],[64499.0,0.093],[64500.0,0.31008],[64503.0,0.310067],[64506.0,0.00724928]]]
["bitfinex","BTCUSD",1724630760386,[[64488.0,0.1122],[64487.0,0.155068],[64486.0,0.310143],[64482.0,0.0851],[64479.0,0.3110835]],[[64493.0,0.158705],[64496.0,0.1073],[64497.0,0.310094],[64499.0,0.093],[64500.0,0.31008]]]
["bitfinex","BTCUSD",1724630760589,[[64489.0,0.0170084],[64488.0,0.1122],[64487.0,0.155068],[64486.0,0.310143],[64482.0,0.0851]],[[64493.0,0.158705],[64496.0,0.1073],[64497.0,0.310094],[64499.0,0.093],[64500.0,0.31008]]]
["bitfinex","BTCUSD",1724630760590,[[64489.0,0.0170084],[64488.0,0.1122],[64487.0,0.155068],[64486.0,0.310143],[64482.0,0.0851]],[[64493.0,0.158705],[64495.0,0.00231103],[64496.0,0.1073],[64497.0,0.310094],[64499.0,0.093]]]
["bitfinex","BTCUSD",1724630760806,[[64488.0,0.267267],[64486.0,0.310143],[64482.0,0.0851],[64465.0,0.09276104],[64437.0,0.0679396]],[[64493.0,0.00365],[64494.0,0.155053],[64495.0,0.00231103],[64496.0,0.1073],[64497.0,0.310094]]]
["bitfinex","BTCUSD",1724630761058,[[64489.0,0.01700825],[64488.0,0.267267],[64486.0,0.310143],[64482.0,0.0851],[64469.0,0.14738052]],[[64493.0,0.00365],[64494.0,0.155053],[64495.0,0.00231103],[64496.0,0.1073],[64497.0,0.310094]]]
["bitfinex","BTCUSD",1724630761272,[[64488.0,0.267267],[64486.0,0.310143],[64482.0,0.0851],[64470.0,0.04638052],[64469.0,0.101]],[[64493.0,0.00365],[64494.0,0.155053],[64495.0,0.00231103],[64496.0,0.1073],[64497.0,0.310094]]]
["bitfinex","BTCUSD",1724630761442,[[64489.0,0.01700825],[64488.0,0.267267],[64486.0,0.310143],[64482.0,0.0851],[64470.0,0.04638052]],[[64493.0,0.00365],[64494.0,0.155053],[64495.0,0.00231103],[64496.0,0.1073],[64497.0,0.310094]]]
["bitfinex","BTCUSD",1724630761655,[[64488.0,0.267267],[64486.0,0.310143],[64482.0,0.0851],[64470.0,0.04638052]],[[64493.0,0.00365],[64494.0,0.155053],[64495.0,0.00231103],[64496.0,0.1073],[64497.0,0.310094]]]
["bitfinex","BTCUSD",1724630761656,[[64488.0,0.267267],[64486.0,0.310143],[64482.0,0.0851],[64470.0,0.04638052],[64436.0,0.0679396]],[[64493.0,0.00365],[64494.0,0.155053],[64495.0,0.00231103],[64496.0,0.1073],[64497.0,0.310094]]]
["bitfinex","BTCUSD",1724630761799,[[64489.0,0.17207221],[64488.0,0.1122],[64486.0,0.310143],[64482.0,0.0851],[64471.0,0.04638052]],[[64493.0,0.00365],[64495.0,0.155051],[64497.0,0.310094],[64499.0,0.2003],[64506.0,0.00724928]]]
["bitfinex","BTCUSD",1724630762002,[[64490.0,0.01700821],[64489.0,0.155064],[64488.0,0.1122],[64486.0,0.310143],[64482.0,0.0851]],[[64493.0,0.00365],[64495.0,0.15736203],[64497.0,0.310094],[64499.0,0.2003],[64505.0,0.001]]]
["bitfinex","BTCUSD",1724630762200,[[64489.0,0.155064],[64488.0,0.1122],[64486.0,0.310143],[64482.0,0.0851],[64470.0,0.06960044]],[[64493.0,0.00365],[64495.0,0.15736203],[64497.0,0.310094],[64499.0,0.2003],[64505.0,0.04720139]]]
["bitfinex","BTCUSD",1724630762426,[[64490.0,0.01700797],[64489.0,0.155064],[64488.0,0.1122],[64486.0,0.310143],[64482.0,0.0851]],[[64493.0,0.00365],[64495.0,0.15736203],[64497.0,0.310094],[64499.0,0.2003],[64505.0,0.04720139]]]
["bitfinex","BTCUSD",1724630762602,[[64489.0,0.155064],[64488.0,0.1122],[64486.0,0.310143],[64482.0,0.0851],[64466.0,0.11600074]],[[64493.0,0.00365],[64495.0,0.155051],[64497.0,0.310094],[64499.0,0.2003],[64505.0,0.04720139]]]
["bitfinex","BTCUSD",1724630762802,[[64490.0,0.01700801],[64489.0,0.155064],[64488.0,0.1122],[64486.0,0.310143],[64482.0,0.0851]],[[64493.0,0.00365],[64495.0,0.155051],[64497.0,0.310094],[64499.0,0.2003],[64505.0,0.04720139]]]
["bitfinex","BTCUSD",1724630763010,[[64489.0,0.155064],[64488.0,0.1122],[64486.0,0.310143],[64482.0,0.0851],[64456.0,0.20553882]],[[64493.0,0.00365],[64495.0,0.155051],[64497.0,0.310094],[64499.0,0.2003],[64505.0,0.04720139]]]
["bitfinex","BTCUSD",1724630763208,[[64490.0,0.01700797],[64489.0,0.155064],[64488.0,0.1122],[64486.0,0.310143],[64482.0,0.0851]],[[64493.0,0.00365],[64495.0,0.155051],[64497.0,0.310094],[64499.0,0.2003],[64505.0,0.04720139]]]
["bitfinex","BTCUSD",1724630763389,[[64489.0,0.155064],[64488.0,0.1122],[64486.0,0.310143],[64482.0,0.0851],[64404.0,0.80692509]],[[64493.0,0.00365],[64495.0,0.155051],[64497.0,0.310094],[64499.0,0.2003],[64505.0,0.04720139]]]
["bitfinex","BTCUSD",1724630763755,[[64490.0,0.01700795],[64489.0,0.155064],[64488.0,0.1122],[64486.0,0.310143],[64482.0,0.0851]],[[64493.0,0.00365],[64495.0,0.155051],[64497.0,0.310094],[64499.0,0.2003],[64505.0,0.001]]]
["bitfinex","BTCUSD",1724630763895,[[64489.0,0.155064],[64488.0,0.1122],[64486.0,0.310143],[64482.0,0.0851],[64418.0,0.65911843]],[[64493.0,0.00365],[64495.0,0.155051],[64497.0,0.310094],[64499.0,0.2003],[64505.0,0.001]]]
["bitfinex","BTCUSD",1724630764092,[[64484.0,0.1101],[64477.0,0.310185],[64474.0,1.00782413],[64470.0,0.04640029],[64469.0,0.1]],[[64493.0,0.00365],[64494.0,0.310108],[64499.0,0.2003],[64504.0,0.04620139],[64505.0,0.001]]]
["bitfinex","BTCUSD",1724630764340,[[64485.0,0.01700837],[64484.0,0.1101],[64482.0,0.310162],[64478.0,0.55607],[64477.0,0.310185]],[[64489.0,0.155065],[64491.0,0.31012],[64493.0,0.00365],[64494.0,0.310108],[64499.0,0.2003]]]
["bitfinex","BTCUSD",1724630764597,[[64484.0,0.265176],[64482.0,0.310162],[64478.0,0.55607],[64477.0,0.310185],[64463.0,0.09380059]],[[64490.0,0.09341103],[64491.0,0.31012],[64493.0,0.00365],[64494.0,0.310108],[64499.0,0.1077]]]
["bitfinex","BTCUSD",1724630764741,[[64485.0,0.01700909],[64484.0,0.265176],[64482.0,0.310162],[64478.0,0.55607],[64477.0,0.310185]],[[64490.0,0.24847503],[64491.0,0.31012],[64493.0,0.00365],[64494.0,0.310108],[64499.0,0.1077]]]
["bitfinex","BTCUSD",1724630764940,[[64484.0,0.1101],[64478.0,0.55607],[64477.0,0.310184],[64473.0,0.310204],[64466.0,0.04640029]],[[64488.0,0.155068],[64490.0,0.24847503],[64491.0,0.31012],[64493.0,0.00365],[64494.0,0.310108]]]
["bitfinex","BTCUSD",1724630764941,[[64484.0,0.1101],[64478.0,0.55607],[64477.0,0.310184],[64473.0,0.310204],[64466.0,0.04640029]],[[64488.0,0.155068],[64490.0,0.09341103],[64491.0,0.31012],[64493.0,0.00365],[64494.0,0.310108]]]
["bitfinex","BTCUSD",1724630765145,[[64485.0,0.01700909],[64484.0,0.1101],[64483.0,0.155079],[64478.0,0.55607],[64477.0,0.310184]],[[64488.0,0.155068],[64490.0,0.09341103],[64491.0,0.31012],[64493.0,0.00365],[64494.0,0.310108]]]
["bitfinex","BTCUSD",1724630765146,[[64485.0,0.01700909],[64484.0,0.1101],[64483.0,0.155079],[64478.0,0.55607],[64477.0,0.310184]],[[64487.0,0.00231103],[64488.0,0.155068],[64490.0,0.0911],[64491.0,0.31012],[64493.0,0.00365]]]
["bitfinex","BTCUSD",1724630765351,[[64480.0,0.1119],[64479.0,0.0009075],[64478.0,0.46527],[64476.0,0.310191],[64475.0,0.0885]],[[64487.0,0.00231103],[64490.0,0.1984],[64493.0,0.00365],[64499.0,0.0004],[64501.0,0.002]]]
["bitfinex","BTCUSD",1724630765574,[[64482.0,0.01700959],[64480.0,0.1119],[64479.0,0.1559965],[64478.0,0.46527],[64476.0,0.310191]],[[64485.0,0.155077],[64487.0,0.31245403],[64490.0,0.1984],[64493.0,0.00365],[64498.0,0.04620139]]]
["bitfinex","BTCUSD",1724630765745,[[64483.0,0.01700959],[64480.0,0.1119],[64479.0,0.1559965],[64478.0,0.46527],[64476.0,0.310191]],[[64485.0,0.155077],[64487.0,0.31245403],[64490.0,0.508529],[64493.0,0.00365],[64498.0,0.04620139]]]
["bitfinex","BTCUSD",1724630765920,[[64480.0,0.266986],[64479.0,0.0009075],[64478.0,0.46527],[64476.0,0.310191],[64343.0,0.97818576]],[[64485.0,0.155077],[64487.0,0.31245403],[64490.0,0.508529],[64493.0,0.00365],[64498.0,0.04620139]]]
["bitfinex","BTCUSD",1724630766120,[[64482.0,0.01700978],[64480.0,0.266986],[64479.0,0.0009075],[64478.0,0.46527],[64476.0,0.310191]],[[64485.0,0.155077],[64487.0,0.31245403],[64490.0,0.508529],[64493.0,0.00365],[64498.0,0.04620139]]]
["bitfinex","BTCUSD",1724630766427,[[64483.0,0.01700978],[64480.0,0.266986],[64479.0,0.0009075],[64478.0,0.46527],[64476.0,0.310191]],[[64487.0,0.46752603],[64490.0,0.508529],[64492.0,0.00727411],[64493.0,0.00365],[64498.0,0.04620139]]]
["bitfinex","BTCUSD",1724630766590,[[64480.0,0.266986],[64479.0,0.0009075],[64478.0,0.46527],[64476.0,0.310191],[64463.0,0.06960044]],[[64487.0,0.46752603],[64490.0,0.508529],[64492.0,0.00727411],[64493.0,0.00365],[64498.0,0.04620139]]]
["bitfinex","BTCUSD",1724630766805,[[64482.0,0.02000976],[64479.0,0.0009075],[64478.0,0.46527],[64472.0,0.310209],[64468.0,0.67952413]],[[64487.0,0.46752603],[64490.0,0.508529],[64492.0,0.00727411],[64493.0,0.00365],[64498.0,0.04620139]]]
["bitfinex","BTCUSD",1724630766806,[[64482.0,0.02000976],[64479.0,0.0009075],[64478.0,0.46527],[64472.0,0.310209],[64468.0,0.67952413]],[[64486.0,0.310146],[64487.0,0.00231103],[64490.0,0.1984],[64491.0,0.310124],[64492.0,0.00727411]]]
["bitfinex","BTCUSD",1724630766974,[[64482.0,0.003],[64479.0,0.0009075],[64478.0,0.46527],[64475.0,0.262496],[64472.0,0.310211]],[[64483.0,0.660138],[64485.0,0.31246103],[64486.0,0.15617801],[64492.0,0.00727411],[64493.0,0.04984104]]]
["bitfinex","BTCUSD",1724630767281,[[64482.0,0.003],[64479.0,0.0009075],[64478.0,0.46527],[64475.0,0.262496],[64472.0,0.310211]],[[64485.0,0.31246103],[64486.0,0.15617801],[64493.0,0.04984104]]]
["bitfinex","BTCUSD",1724630767282,[[64482.0,0.003],[64479.0,0.0009075],[64478.0,0.46527],[64475.0,0.417596],[64472.0,0.310211]],[[64485.0,0.31015],[64486.0,0.15617801],[64487.0,0.087],[64488.0,0.1073],[64489.0,0.310134]]]
["bitfinex","BTCUSD",1724630767482,[[64482.0,0.003],[64479.0,0.1559965],[64478.0,0.46527],[64475.0,0.417596],[64472.0,0.310211]],[[64485.0,0.155075],[64486.0,0.15617801],[64487.0,0.087],[64488.0,0.1073],[64489.0,0.310134]]]
["bitfinex","BTCUSD",1724630767729,[[64482.0,0.003],[64479.0,0.0009075],[64478.0,0.46527],[64477.0,0.155092],[64475.0,0.417596]],[[64483.0,0.155079],[64486.0,0.46632401],[64487.0,0.087],[64488.0,0.1073],[64494.0,0.31750482]]]
["bitfinex","BTCUSD",1724630767932,[[64482.0,0.003],[64479.0,0.0009075],[64478.0,0.46527],[64477.0,0.155092],[64475.0,0.417596]],[[64483.0,0.155079],[64486.0,0.46632401],[64487.0,0.087],[64488.0,0.1073],[64489.0,0.310134]]]
["bitfinex","BTCUSD",1724630768140,[[64482.0,0.007],[64479.0,0.0009075],[64478.0,0.46527],[64475.0,0.417596],[64424.0,0.24783624]],[[64486.0,0.46632401],[64487.0,0.087],[64488.0,0.1073],[64489.0,0.310134],[64529.0,0.33288812]]]
["bitfinex","BTCUSD",1724630768346,[[64482.0,0.007],[64479.0,0.0009075],[64478.0,0.46527],[64477.0,0.155092],[64475.0,0.417596]],[[64486.0,0.46632401],[64487.0,0.087],[64488.0,0.1073],[64489.0,0.310134]]]
["bitfinex","BTCUSD",1724630768347,[[64482.0,0.007],[64479.0,0.0009075],[64478.0,0.46527],[64477.0,0.155092],[64475.0,0.417596]],[[64484.0,0.155077],[64486.0,0.46632401],[64487.0,0.087],[64488.0,0.1073],[64489.0,0.310134]]]
["bitfinex","BTCUSD",1724630768538,[[64479.0,0.0009075],[64478.0,0.46527],[64477.0,0.155092],[64475.0,0.417596],[64445.0,1.2515]],[[64483.0,0.155079],[64485.0,0.31015],[64486.0,0.46632401],[64487.0,0.087],[64488.0,0.1073]]]
["bitfinex","BTCUSD",1724630768757,[[64481.0,0.001],[64480.0,0.01701028],[64479.0,0.0009075],[64478.0,0.46527],[64477.0,0.155092]],[[64482.0,0.00231103],[64483.0,0.155079],[64485.0,0.31015],[64486.0,0.46632401],[64487.0,0.087]]]
["bitfinex","BTCUSD",1724630768875,[[64481.0,0.001],[64479.0,0.0009075],[64478.0,0.46527],[64477.0,0.155092]],[[64482.0,0.00231103],[64483.0,0.155079],[64485.0,0.31015],[64486.0,0.46632401],[64487.0,0.087]]]
["bitfinex","BTCUSD",1724630768876,[[64481.0,0.001],[64479.0,0.0009075],[64478.0,0.46527],[64477.0,0.155092],[64461.0,1.15087382]],[[64483.0,0.155079],[64485.0,0.31015],[64486.0,0.46632401],[64487.0,0.087],[64496.0,0.06928656]]]
["bitfinex","BTCUSD",1724630769074,[[64479.0,0.0009075],[64478.0,0.46527],[64477.0,0.155092],[64461.0,1.15087382],[64456.0,0.42732356]],[[64483.0,0.155079],[64484.0,0.000825],[64485.0,0.31015],[64486.0,0.46632401],[64487.0,0.087]]]
["bitfinex","BTCUSD",1724630769310,[[64480.0,0.01701043],[64479.0,0.0009075],[64478.0,0.46527],[64477.0,0.155092],[64462.0,0.04641382]],[[64483.0,0.155079],[64484.0,0.000825],[64485.0,0.31015],[64486.0,0.15617801],[64487.0,0.087]]]
["bitfinex","BTCUSD",1724630769512,[[64482.0,0.002],[64481.0,0.01701043],[64479.0,0.0009075],[64478.0,0.62036],[64462.0,0.04641382]],[[64484.0,0.155903],[64485.0,0.31015],[64486.0,0.15617801],[64487.0,0.087],[64505.0,0.001]]]
["bitfinex","BTCUSD",1724630769685,[[64479.0,0.0009075],[64478.0,0.46527],[64475.0,0.1074],[64471.0,0.155107],[64470.0,0.0917]],[[64483.0,0.00231103],[64484.0,0.000825],[64485.0,0.31015],[64486.0,0.15617801],[64487.0,0.087]]]
["bitfinex","BTCUSD",1724630769906,[[64479.0,0.0009075],[64478.0,0.46527],[64465.0,0.398341],[64461.0,1.2601],[64458.0,0.0009086]],[[64480.0,0.664159],[64482.0,0.15617801],[64483.0,0.00231103],[64484.0,0.000825],[64489.0,0.04619104]]]
["bitfinex","BTCUSD",1724630770115,[[64479.0,0.0009075],[64478.0,0.46527],[64467.0,0.1072],[64465.0,0.398341],[64461.0,1.570364]],[[64480.0,0.664159],[64482.0,0.15617801],[64484.0,0.000825],[64489.0,0.04619104]]]
["bitfinex","BTCUSD",1724630770116,[[64479.0,0.0009075],[64478.0,0.46527],[64467.0,0.1072],[64465.0,0.398341],[64461.0,1.570364]],[[64480.0,0.664159],[64482.0,0.15617801],[64484.0,0.000825],[64486.0,0.00718835],[64488.0,0.04619104]]]
["bitfinex","BTCUSD",1724630770310,[[64479.0,0.0009075],[64478.0,0.46527],[64467.0,0.1072],[64465.0,0.398341],[64461.0,1.570364]],[[64480.0,0.664159],[64482.0,0.15617801],[64484.0,0.000825],[64486.0,0.00718835]]]
["bitfinex","BTCUSD",1724630770311,[[64479.0,0.0009075],[64478.0,0.46527],[64467.0,0.1072],[64465.0,0.398341],[64464.0,0.310248]],[[64480.0,0.974332],[64482.0,0.15617801],[64484.0,0.310983],[64486.0,0.05337939],[64487.0,0.06928656]]]
["bitfinex","BTCUSD",1724630770559,[[64479.0,0.0009075],[64478.0,0.46527],[64469.0,0.155111],[64467.0,0.1072],[64465.0,0.398341]],[[64480.0,0.974332],[64482.0,0.15617801],[64484.0,0.310983],[64486.0,0.05337939],[64488.0,0.06928656]]]
["bitfinex","BTCUSD",1724630770763,[[64479.0,0.0009075],[64478.0,0.46527],[64467.0,0.1072],[64465.0,0.398341]],[[64480.0,0.974332],[64482.0,0.15617801],[64484.0,0.310983],[64486.0,0.05337939]]]
["bitfinex","BTCUSD",1724630770764,[[64479.0,0.0009075],[64478.0,0.46527],[64470.0,0.155109],[64468.0,0.310228],[64467.0,0.1072]],[[64480.0,0.974332],[64482.0,0.15617801],[64484.0,0.310983],[64486.0,0.05337939],[64487.0,0.06928656]]]
["bitfinex","BTCUSD",1724630771009,[[64479.0,0.0009075],[64478.0,0.46527],[64470.0,0.155109],[64468.0,0.310228],[64467.0,0.1072]],[[64480.0,0.974332],[64482.0,0.15617801],[64484.0,0.310983],[64485.0,0.04619104],[64486.0,0.00718835]]]
["bitfinex","BTCUSD",1724630771220,[[64479.0,0.0009075],[64478.0,0.46527],[64471.0,0.155108],[64468.0,0.310228],[64467.0,0.1072]],[[64480.0,0.974332],[64482.0,0.15617801],[64484.0,0.310983],[64485.0,0.04619104],[64486.0,0.00718835]]]
["bitfinex","BTCUSD",1724630771425,[[64479.0,0.0109075],[64478.0,0.46527],[64470.0,0.155109],[64468.0,0.310228],[64467.0,0.1072]],[[64480.0,0.664159],[64482.0,0.15617801],[64484.0,0.310983],[64485.0,0.04619104],[64486.0,0.00718835]]]
["bitfinex","BTCUSD",1724630771631,[[64479.0,0.0109075],[64478.0,0.46527],[64470.0,0.155109],[64468.0,0.310228],[64467.0,0.1072]],[[64480.0,0.664159],[64481.0,0.31017],[64482.0,0.15617801],[64484.0,0.310983],[64485.0,0.04619104]]]
["bitfinex","BTCUSD",1724630772065,[[64479.0,0.0109075],[64478.0,0.46527],[64470.0,0.155109],[64468.0,0.310228],[64467.0,0.1072]],[[64480.0,0.974332],[64482.0,0.15617801],[64484.0,0.310983],[64485.0,0.04619104],[64520.0,0.32411054]]]
["bitfinex","BTCUSD",1724630772269,[[64479.0,0.0109075],[64478.0,0.46527],[64467.0,0.1072],[64465.0,0.310241],[64460.0,0.0928]],[[64480.0,0.82033701],[64481.0,0.310171],[64484.0,0.000825],[64485.0,0.04619104],[64486.0,0.07647491]]]
["bitfinex","BTCUSD",1724630772475,[[64479.0,0.0109075],[64478.0,0.46527],[64468.0,0.01701296],[64467.0,0.155117],[64465.0,0.310241]],[[64480.0,1.13051001],[64481.0,0.310171],[64484.0,0.04701604],[64485.0,0.06928656],[64486.0,0.00718835]]]
["bitfinex","BTCUSD",1724630772692,[[64479.0,0.0199075],[64478.0,0.46527],[64467.0,0.155117],[64465.0,0.310241],[64446.0,0.09282764]],[[64480.0,1.13051001],[64481.0,0.310171],[64484.0,0.04701604],[64485.0,0.06928656],[64486.0,0.00718835]]]
["bitfinex","BTCUSD",1724630772896,[[64479.0,0.0199075],[64478.0,0.46527],[64467.0,0.155117],[64465.0,0.310241],[64450.0,0.0009086]],[[64480.0,1.13051001],[64481.0,0.310171],[64484.0,0.04701604],[64485.0,0.06928656],[64486.0,0.00718835]]]
["bitfinex","BTCUSD",1724630773303,[[64479.0,0.0009075],[64478.0,0.46527],[64467.0,0.155117],[64465.0,0.310241],[64450.0,0.0009086]],[[64480.0,1.13051001],[64481.0,0.310171],[64484.0,0.04701604],[64486.0,0.07647491],[64511.0,0.22734652]]]
["bitfinex","BTCUSD",1724630773479,[[64479.0,0.0039075],[64478.0,0.46527],[64464.0,0.155124],[64461.0,0.776164],[64455.0,0.310289]],[[64480.0,1.54068301],[64484.0,0.04701604],[64485.0,0.06928656],[64486.0,0.00918835],[64489.0,0.1154776]]]
["bitfinex","BTCUSD",1724630773712,[[64479.0,0.0039075],[64458.0,0.1184086],[64455.0,0.0887],[64452.0,0.77906699],[64450.0,1.2610086]],[[64480.0,1.69881469],[64482.0,0.21362413],[64483.0,0.04619104],[64484.0,0.000825],[64485.0,0.06928656]]]
["bitfinex","BTCUSD",1724630773927,[[64479.0,0.0039075],[64458.0,0.1184086],[64456.0,0.155143],[64455.0,0.0887],[64452.0,0.77906699]],[[64480.0,1.69881469],[64482.0,0.21362413],[64483.0,0.04619104],[64484.0,0.000825]]]
["bitfinex","BTCUSD",1724630773928,[[64479.0,0.0039075],[64458.0,0.1184086],[64456.0,0.155143],[64455.0,0.0887],[64452.0,0.77906699]],[[64480.0,1.69881469],[64481.0,0.09238208],[64482.0,0.21362413],[64483.0,0.1154776],[64484.0,0.000825]]]
["bitfinex","BTCUSD",1724630774128,[[64479.0,0.0039075],[64467.0,0.1175],[64461.0,0.155131],[64458.0,0.0009086],[64455.0,0.39899]],[[64480.0,1.69881469],[64481.0,0.09238208],[64484.0,0.000825]]]
["bitfinex","BTCUSD",1724630774129,[[64479.0,0.0039075],[64467.0,0.1175],[64461.0,0.155131],[64458.0,0.0009086],[64455.0,0.39899]],[[64480.0,1.70850671],[64481.0,0.1154776],[64484.0,0.000825],[64487.0,0.13857312],[64488.0,0.21362413]]]
["bitfinex","BTCUSD",1724630774334,[[64479.0,0.0039075],[64467.0,0.1175],[64458.0,0.3111846],[64456.0,0.00310253],[64452.0,0.68238512]],[[64480.0,1.29976558],[64482.0,0.09238208],[64483.0,0.1154776],[64484.0,0.310981],[64486.0,0.00918835]]]
["bitfinex","BTCUSD",1724630774547,[[64479.0,0.0009075],[64469.0,0.0864],[64467.0,0.1175],[64465.0,0.310243],[64459.0,0.00310234]],[[64480.0,0.81303701],[64483.0,0.310163],[64484.0,0.15429608],[64485.0,0.06925557],[64486.0,0.00918835]]]
["bitfinex","BTCUSD",1724630774755,[[64479.0,0.0009075],[64469.0,0.0864],[64467.0,0.1175],[64466.0,0.155118],[64465.0,0.310243]],[[64480.0,1.12321001],[64483.0,0.310163],[64484.0,0.15429608],[64486.0,0.07844392],[64488.0,0.09238208]]]
["bitfinex","BTCUSD",1724630774933,[[64479.0,0.0019075],[64469.0,0.0864],[64467.0,0.272616],[64465.0,0.310243],[64462.0,0.310259]],[[64480.0,1.12421001],[64483.0,0.310163],[64484.0,0.108125],[64485.0,0.04617108],[64486.0,0.07844392]]]
["bitfinex","BTCUSD",1724630775133,[[64479.0,0.0019075],[64470.0,0.46876099],[64469.0,0.0864],[64468.0,0.310229],[64467.0,0.1175]],[[64480.0,1.12421001],[64483.0,0.310163],[64484.0,0.108125],[64485.0,0.04617108],[64486.0,0.07844392]]]
["bitfinex","BTCUSD",1724630775134,[[64479.0,0.0019075],[64470.0,0.46876099],[64469.0,0.0864],[64468.0,0.310229],[64467.0,0.1175]],[[64480.0,0.81403701],[64483.0,0.310163],[64484.0,0.108125],[64485.0,0.04617108],[64486.0,0.07644392]]]
["bitfinex","BTCUSD",1724630775266,[[64479.0,0.0019075],[64469.0,0.0864],[64468.0,0.310229],[64456.0,0.00708042],[64453.0,0.310301]],[[64480.0,1.12421001],[64483.0,0.310163],[64484.0,0.108125],[64485.0,0.04617733],[64486.0,0.00718835]]]
["bitfinex","BTCUSD",1724630775475,[[64479.0,0.0019075],[64472.0,0.1074],[64469.0,0.0864],[64468.0,0.155114],[64458.0,0.52480773]],[[64480.0,1.12421001],[64483.0,0.310163],[64484.0,0.108125],[64485.0,0.04617733],[64486.0,0.00718835]]]
["bitfinex","BTCUSD",1724630775732,[[64479.0,0.0019075],[64472.0,0.1074],[64469.0,0.0864],[64468.0,0.155114],[64458.0,0.52480773]],[[64480.0,1.12421001],[64483.0,0.310163],[64484.0,0.15430233],[64486.0,0.07645434],[64487.0,0.09235466]]]
["bitfinex","BTCUSD",1724630775935,[[64479.0,0.0029075],[64467.0,0.1074],[64464.0,0.0864],[64458.0,0.3111836],[64455.0,0.31029]],[[64480.0,1.43438301],[64481.0,0.04617733],[64482.0,0.06926599],[64483.0,0.310163],[64484.0,0.20047966]]]
["bitfinex","BTCUSD",1724630776171,[[64479.0,0.0009075],[64467.0,0.1074],[64464.0,0.0864],[64458.0,0.3111836],[64455.0,0.31029]],[[64480.0,1.47956034],[64482.0,0.06926599],[64483.0,0.310163],[64484.0,0.20047966],[64518.0,0.24315407]]]
["bitfinex","BTCUSD",1724630776369,[[64479.0,0.0009075],[64467.0,0.1074],[64464.0,0.0864],[64458.0,0.3111836],[64455.0,0.31029]],[[64480.0,1.47956034],[64483.0,0.310163],[64484.0,0.20047966]]]
["bitfinex","BTCUSD",1724630776370,[[64479.0,0.0009075],[64467.0,0.1074],[64464.0,0.241523],[64458.0,0.3111836],[64455.0,0.31029]],[[64480.0,1.47956034],[64481.0,0.06926599],[64483.0,0.40251766],[64484.0,0.108125],[64490.0,0.13853199]]]
["bitfinex","BTCUSD",1724630776548,[[64479.0,0.0009075],[64467.0,0.1074],[64464.0,0.241523],[64458.0,0.3111836],[64455.0,0.31029]],[[64480.0,1.48156034],[64481.0,0.06926599],[64483.0,0.40251766],[64484.0,0.108125],[64490.0,0.13853199]]]
["bitfinex","BTCUSD",1724630776763,[[64479.0,0.0009075],[64467.0,0.1074],[64464.0,0.241523],[64458.0,0.3111836],[64455.0,0.31029]],[[64480.0,1.43538301],[64481.0,0.04617733],[64483.0,0.37942899],[64484.0,0.20047966],[64486.0,0.12263167]]]
["bitfinex","BTCUSD",1724630776970,[[64479.0,0.0009075],[64467.0,0.1074],[64465.0,0.155122],[64464.0,0.0864],[64458.0,0.3111836]],[[64480.0,1.47956034],[64481.0,0.06926599],[64483.0,0.09235466],[64484.0,0.108125],[64485.0,0.11544332]]]
["bitfinex","BTCUSD",1724630777248,[[64479.0,0.0019075],[64467.0,0.1074],[64465.0,0.155122],[64464.0,0.0864],[64458.0,0.3111836]],[[64480.0,1.43338301],[64481.0,0.04617733],[64483.0,0.06926599],[64484.0,0.20047966],[64486.0,0.12263167]]]
["bitfinex","BTCUSD",1724630777450,[[64479.0,0.0019075],[64469.0,0.155112],[64467.0,0.1074],[64466.0,0.310241],[64464.0,0.0864]],[[64480.0,1.12321001],[64482.0,0.04617733],[64484.0,0.48754699],[64485.0,0.09235466],[64486.0,0.00718835]]]
["bitfinex","BTCUSD",1724630777749,[[64479.0,0.0019075],[64468.0,0.155113],[64467.0,0.1074],[64466.0,0.310241],[64464.0,0.0864]],[[64480.0,1.12321001],[64484.0,0.418281],[64485.0,0.04617733],[64486.0,0.00718835],[64487.0,0.07126599]]]
["bitfinex","BTCUSD",1724630777883,[[64479.0,0.0019075],[64477.0,0.1074],[64468.0,0.155113],[64466.0,0.310241],[64465.0,0.310242]],[[64480.0,1.03161001],[64484.0,0.508881],[64485.0,0.04617733],[64486.0,0.00718835],[64487.0,0.07126599]]]
["bitfinex","BTCUSD",1724630778089,[[64479.0,0.0019075],[64477.0,0.1074],[64476.0,0.0864],[64469.0,0.77898399],[64466.0,0.310241]],[[64480.0,0.155086],[64484.0,0.401581],[64487.0,0.04617733],[64488.0,0.37940199],[64490.0,0.19965466]]]
["bitfinex","BTCUSD",1724630778288,[[64479.0,0.0019075],[64477.0,0.262492],[64476.0,0.0864],[64472.0,0.310209],[64469.0,0.77898399]],[[64483.0,0.155082],[64484.0,0.310981],[64487.0,0.04617733],[64488.0,0.400736],[64489.0,0.06926599]]]
["bitfinex","BTCUSD",1724630778510,[[64479.0,0.0019075],[64477.0,0.262492],[64476.0,0.0864],[64472.0,0.310209],[64469.0,0.77898399]],[[64484.0,0.310981],[64488.0,0.400736]]]
["bitfinex","BTCUSD",1724630778511,[[64479.0,0.0019075],[64477.0,0.1074],[64476.0,0.0864],[64475.0,0.465292],[64472.0,0.310209]],[[64482.0,0.255083],[64484.0,0.310981],[64488.0,0.44691333],[64490.0,0.48669299],[64491.0,0.09235466]]]
["bitfinex","BTCUSD",1724630778707,[[64479.0,0.0019075],[64477.0,0.1074],[64476.0,0.0864],[64475.0,0.155097],[64472.0,0.310209]],[[64481.0,0.155085],[64482.0,0.1],[64484.0,0.310981],[64488.0,0.44691333],[64490.0,0.48669299]]]
["bitfinex","BTCUSD",1724630779109,[[64479.0,0.0009075],[64477.0,0.262492],[64476.0,0.0864],[64475.0,0.310194],[64472.0,0.310209]],[[64483.0,0.155081],[64484.0,0.310981],[64488.0,0.45419593],[64489.0,0.1],[64490.0,0.48669299]]]
["bitfinex","BTCUSD",1724630779312,[[64479.0,0.0009075],[64477.0,0.1074],[64476.0,0.0864],[64475.0,0.155097],[64472.0,0.310209]],[[64481.0,0.155085],[64483.0,0.310161],[64484.0,0.310981],[64488.0,0.14405993],[64489.0,0.1]]]
["bitfinex","BTCUSD",1724630779637,[[64479.0,0.0009075],[64477.0,0.1074],[64476.0,0.0864],[64475.0,0.155097],[64472.0,0.310209]],[[64481.0,0.155085],[64483.0,0.311161],[64484.0,0.310981],[64488.0,0.0978826],[64489.0,0.1]]]
["bitfinex","BTCUSD",1724630780180,[[64479.0,0.0009075],[64477.0,0.1074],[64476.0,0.0864],[64475.0,0.155097],[64472.0,0.310209]],[[64481.0,0.155085],[64483.0,0.310161],[64484.0,0.310981],[64488.0,0.0978826],[64489.0,0.1]]]
["bitfinex","BTCUSD",1724630780747,[[64479.0,0.0009075],[64477.0,0.1074],[64472.0,0.310209]],[[64481.0,0.155085],[64483.0,0.310161],[64484.0,0.310981],[64488.0,0.0978826],[64489.0,0.1]]]
["bitfinex","BTCUSD",1724630780748,[[64479.0,0.0009075],[64477.0,0.1074],[64473.0,0.0871],[64472.0,0.310209],[64458.0,0.21453273]],[[64480.0,0.15739703],[64482.0,0.310165],[64484.0,0.310981],[64488.0,0.0978826],[64489.0,0.14617844]]]
["bitfinex","BTCUSD",1724630780920,[[64479.0,0.0009075],[64477.0,0.1074],[64473.0,0.0871],[64472.0,0.310209],[64458.0,0.21453273]],[[64480.0,0.15739703],[64482.0,0.310165],[64483.0,0.1],[64484.0,0.310981],[64488.0,0.0978826]]]
["bitfinex","BTCUSD",1724630781119,[[64479.0,0.0009075],[64477.0,0.1074],[64473.0,0.0871],[64472.0,0.155104],[64458.0,0.21453273]],[[64480.0,0.46757003],[64482.0,0.310165],[64484.0,0.310981],[64488.0,0.0978826],[64490.0,0.1073]]]
["bitfinex","BTCUSD",1724630781320,[[64479.0,0.0009075],[64472.0,0.155104],[64458.0,0.21453273]],[[64480.0,0.46757003],[64484.0,0.310981],[64488.0,0.0978826]]]
["bitfinex","BTCUSD",1724630781321,[[64479.0,0.0009075],[64472.0,0.1146],[64468.0,0.0868],[64458.0,0.0009086],[64455.0,0.001]],[[64480.0,0.73104804],[64484.0,0.310981],[64488.0,0.05346104],[64489.0,0.17026766],[64491.0,0.09235688]]]
["bitfinex","BTCUSD",1724630781545,[[64479.0,0.0009075],[64467.0,0.155117],[64458.0,0.0009086],[64452.0,0.68238512],[64450.0,0.0009086]],[[64480.0,0.73104804],[64484.0,0.310981],[64488.0,0.05346104],[64489.0,0.17026766]]]
["bitfinex","BTCUSD",1724630781546,[[64479.0,0.0009075],[64467.0,0.155117],[64458.0,0.0009086],[64452.0,0.68238512],[64450.0,0.0009086]],[[64480.0,1.13412104],[64484.0,0.310981],[64485.0,0.04617844],[64487.0,0.07126766],[64488.0,0.0072826]]]
["bitfinex","BTCUSD",1724630781838,[[64479.0,0.0009075],[64470.0,0.1146],[64465.0,0.397041],[64462.0,0.310255],[64459.0,0.310271]],[[64480.0,1.13412104],[64484.0,0.35715944],[64486.0,0.06926766],[64487.0,0.002],[64488.0,0.09963948]]]
["bitfinex","BTCUSD",1724630781958,[[64479.0,0.0009075],[64470.0,0.1146],[64465.0,0.241922],[64462.0,0.310255],[64459.0,0.310271]],[[64480.0,1.44429404],[64484.0,0.04700344],[64486.0,0.06926766],[64487.0,0.09435688],[64488.0,0.0072826]]]
["bitfinex","BTCUSD",1724630782166,[[64479.0,0.0009075],[64470.0,0.1146],[64465.0,0.0868],[64462.0,0.310255],[64459.0,0.310271]],[[64480.0,1.44429404],[64483.0,0.04617844],[64484.0,0.000825],[64485.0,0.06926766],[64486.0,0.09335688]]]
["bitfinex","BTCUSD",1724630782425,[[64479.0,0.0009075],[64466.0,0.1084],[64461.0,0.0908],[64459.0,0.310271],[64447.0,0.31033]],[[64480.0,1.45159042],[64482.0,0.04617844],[64483.0,0.28289179],[64484.0,0.000825],[64485.0,0.09235688]]]
["bitfinex","BTCUSD",1724630782625,[[64479.0,0.0009075],[64466.0,0.1084],[64462.0,0.310259],[64461.0,0.0908],[64459.0,0.310271]],[[64480.0,1.45159042],[64483.0,0.28289179],[64484.0,0.000825]]]
["bitfinex","BTCUSD",1724630782626,[[64479.0,0.0009075],[64466.0,0.1084],[64462.0,0.310259],[64461.0,0.0908],[64459.0,0.310271]],[[64480.0,1.45159042],[64481.0,0.04617844],[64483.0,0.28289179],[64484.0,0.09318188],[64486.0,0.1164461]]]
["bitfinex","BTCUSD",1724630782833,[[64479.0,0.0009075],[64466.0,0.1084],[64464.0,0.155124],[64462.0,0.310259],[64461.0,0.0908]],[[64480.0,1.45159042],[64483.0,0.28289179],[64484.0,0.09318188],[64486.0,0.1164461]]]
["bitfinex","BTCUSD",1724630782834,[[64479.0,0.0009075],[64466.0,0.1084],[64464.0,0.155124],[64462.0,0.310259],[64461.0,0.0908]],[[64480.0,1.45159042],[64482.0,0.04617844],[64483.0,0.21362413],[64484.0,0.07009266],[64485.0,0.09235688]]]
["bitfinex","BTCUSD",1724630783059,[[64479.0,0.0019075],[64466.0,0.1084],[64464.0,0.155124],[64462.0,0.310259],[64461.0,0.0908]],[[64480.0,1.55159042],[64482.0,0.04617844],[64483.0,0.28289179],[64484.0,0.000825],[64485.0,0.09235688]]]
["bitfinex","BTCUSD",1724630783218,[[64479.0,0.0019075],[64466.0,0.1084],[64464.0,0.155124],[64462.0,0.310259],[64461.0,0.0908]],[[64480.0,1.55159042],[64481.0,0.04617844],[64483.0,0.28289179],[64484.0,0.000825],[64485.0,0.09235688]]]
["bitfinex","BTCUSD",1724630783435,[[64479.0,0.0009075],[64466.0,0.1084],[64464.0,0.155124],[64462.0,0.310259],[64461.0,0.0908]],[[64480.0,1.55159042],[64481.0,0.04617844],[64483.0,0.28289179],[64484.0,0.000825],[64485.0,0.09235688]]]
["bitfinex","BTCUSD",1724630783630,[[64479.0,0.0009075],[64466.0,0.1084],[64465.0,0.155122],[64462.0,0.310259],[64461.0,0.0908]],[[64480.0,1.55159042],[64482.0,0.04617844],[64483.0,0.28289179],[64484.0,0.000825],[64485.0,0.09235688]]]
["bitfinex","BTCUSD",1724630783832,[[64479.0,0.0029075],[64466.0,0.1084],[64465.0,0.155122],[64462.0,0.310259],[64461.0,0.0908]],[[64480.0,1.55159042],[64482.0,0.04617844],[64483.0,0.28289179],[64484.0,0.000825],[64485.0,0.09235688]]]
["bitfinex","BTCUSD",1724630784621,[[64479.0,0.0029075],[64466.0,0.1084],[64462.0,0.310259],[64461.0,0.0908],[64441.0,0.09281382]],[[64480.0,1.55159042],[64482.0,0.04617844],[64483.0,0.28289179],[64484.0,0.000825],[64485.0,0.09235688]]]
["bitfinex","BTCUSD",1724630784822,[[64479.0,0.0029075],[64466.0,0.1084],[64461.0,0.0908],[64455.0,0.776192],[64452.0,0.77906699]],[[64480.0,1.55159042],[64483.0,0.28289179],[64484.0,0.000825],[64485.0,0.09235688]]]
["bitfinex","BTCUSD",1724630784823,[[64479.0,0.0029075],[64466.0,0.1084],[64461.0,0.0908],[64455.0,0.776192],[64452.0,0.77906699]],[[64480.0,1.55159042],[64481.0,0.07026766],[64483.0,0.21362413],[64484.0,0.1162711],[64485.0,0.09235688]]]
["bitfinex","BTCUSD",1724630785035,[[64479.0,0.0029075],[64477.0,0.1065],[64475.0,0.0877],[64464.0,0.21362413],[64462.0,0.00310248]],[[64480.0,1.55159042],[64484.0,0.1162711]]]
["bitfinex","BTCUSD",1724630785036,[[64479.0,0.0029075],[64477.0,0.1065],[64475.0,0.0877],[64464.0,0.21362413],[64462.0,0.00310248]],[[64480.0,0.06926766],[64484.0,0.000825],[64487.0,0.401944],[64488.0,0.09235688],[64489.0,0.2223461]]]
["bitfinex","BTCUSD",1724630785226,[[64479.0,0.0029075],[64477.0,0.1065],[64475.0,0.397895],[64472.0,0.310209],[64464.0,0.21362413]],[[64484.0,0.000825],[64487.0,0.13795914],[64489.0,0.17616766],[64491.0,0.09235688],[64492.0,0.1154461]]]
["bitfinex","BTCUSD",1724630785431,[[64479.0,0.0029075],[64477.0,0.261593],[64475.0,0.397895],[64472.0,0.310209],[64470.0,0.21362413]],[[64484.0,0.000825],[64487.0,0.310142],[64489.0,0.04615914],[64490.0,0.00231103],[64491.0,0.06926766]]]
["bitfinex","BTCUSD",1724630785629,[[64479.0,0.0029075],[64478.0,0.31018],[64477.0,0.1065],[64475.0,0.397895],[64470.0,0.21362413]],[[64484.0,0.000825],[64486.0,0.1],[64489.0,0.20122514],[64491.0,0.16106766],[64494.0,0.12272605]]]
["bitfinex","BTCUSD",1724630785849,[[64479.0,0.0029075],[64475.0,0.397895],[64470.0,0.21362413]],[[64484.0,0.000825],[64486.0,0.1],[64489.0,0.20122514],[64491.0,0.16106766],[64494.0,0.12272605]]]
["bitfinex","BTCUSD",1724630785850,[[64483.0,0.1092],[64479.0,0.0029075],[64475.0,0.708091],[64471.0,0.310213],[64470.0,0.21362413]],[[64484.0,0.000825],[64492.0,0.04615914],[64493.0,0.00365],[64494.0,0.06926766],[64495.0,0.0909]]]
["bitfinex","BTCUSD",1724630786052,[[64483.0,0.1092],[64479.0,0.0009075],[64478.0,0.310181],[64475.0,0.397895],[64471.0,0.310213]],[[64484.0,0.000825],[64493.0,0.00365],[64494.0,0.06926766],[64495.0,0.0909]]]
["bitfinex","BTCUSD",1724630786053,[[64483.0,0.1092],[64479.0,0.0009075],[64478.0,0.310181],[64475.0,0.397895],[64471.0,0.310213]],[[64484.0,0.000825],[64487.0,0.155071],[64488.0,0.310138],[64491.0,0.310121],[64493.0,0.00365]]]
["bitfinex","BTCUSD",1724630786255,[[64483.0,0.1092],[64481.0,0.155084],[64479.0,0.0009075],[64478.0,0.310181],[64475.0,0.397895]],[[64484.0,0.000825],[64487.0,0.15507],[64491.0,0.310121],[64493.0,0.00365],[64494.0,0.310109]]]
["bitfinex","BTCUSD",1724630786523,[[64483.0,0.1092],[64481.0,0.155084],[64479.0,0.0009075],[64478.0,0.310181],[64475.0,0.397895]],[[64484.0,0.001825],[64487.0,0.15507],[64491.0,0.310121],[64493.0,0.00365],[64494.0,0.310109]]]
["bitfinex","BTCUSD",1724630786691,[[64483.0,0.1092],[64479.0,0.0009075],[64478.0,0.46527],[64475.0,0.397895],[64436.0,0.33734611]],[[64484.0,0.001825],[64485.0,0.155074],[64488.0,0.310138],[64491.0,0.310121],[64493.0,0.00365]]]
["bitfinex","BTCUSD",1724630786899,[[64483.0,0.1092],[64479.0,0.0009075],[64478.0,0.310181],[64475.0,0.397895],[64460.0,0.311265]],[[64484.0,0.000825],[64488.0,0.310138],[64491.0,0.310121],[64493.0,0.00365],[64496.0,0.04615914]]]
["bitfinex","BTCUSD",1724630787122,[[64483.0,0.1092],[64479.0,0.1559965],[64475.0,0.397895],[64468.0,0.310226],[64460.0,0.35767191]],[[64484.0,0.000825],[64485.0,0.155075],[64487.0,0.00231103],[64488.0,0.310138],[64491.0,0.310121]]]
["bitfinex","BTCUSD",1724630787322,[[64483.0,0.1162],[64479.0,0.1559965],[64475.0,0.397895],[64474.0,0.3102],[64460.0,0.35767191]],[[64484.0,0.000825],[64485.0,0.155075],[64488.0,0.310138],[64491.0,0.310121],[64523.0,0.2272845]]]
["bitfinex","BTCUSD",1724630787722,[[64483.0,0.1092],[64479.0,0.1559965],[64475.0,0.397895],[64474.0,0.3102],[64460.0,0.35767191]],[[64484.0,0.000825],[64485.0,0.155075],[64488.0,0.310138],[64491.0,0.310121],[64506.0,0.13853532]]]
["bitfinex","BTCUSD",1724630788078,[[64483.0,0.1182],[64479.0,0.1559965],[64475.0,0.397895],[64474.0,0.3102],[64460.0,0.35767191]],[[64484.0,0.000825],[64485.0,0.155075],[64488.0,0.310138],[64491.0,0.310121],[64507.0,0.13853532]]]
["bitfinex","BTCUSD",1724630788481,[[64483.0,0.1262],[64479.0,0.1559965],[64475.0,0.397895],[64474.0,0.3102],[64460.0,0.35767191]],[[64484.0,0.000825],[64485.0,0.155075],[64488.0,0.310138],[64491.0,0.310121],[64506.0,0.13853532]]]
["bitfinex","BTCUSD",1724630788711,[[64483.0,0.1262],[64479.0,0.1559965],[64475.0,0.397895],[64474.0,0.3102],[64461.0,0.0071996]],[[64484.0,0.000825],[64485.0,0.155075],[64488.0,0.310138],[64491.0,0.310121],[64506.0,0.13853532]]]
["bitfinex","BTCUSD",1724630789257,[[64483.0,0.1262],[64479.0,0.1559965],[64475.0,0.397895],[64474.0,0.3102],[64461.0,0.0071996]],[[64484.0,0.000825],[64485.0,0.155075],[64488.0,0.310138],[64491.0,0.310121]]]
["bitfinex","BTCUSD",1724630789258,[[64483.0,0.1262],[64479.0,0.1559965],[64475.0,0.397895],[64474.0,0.3102],[64461.0,0.0071996]],[[64484.0,0.000825],[64485.0,0.155075],[64488.0,0.310138],[64491.0,0.310121],[64495.0,0.14438066]]]
["bitfinex","BTCUSD",1724630790232,[[64483.0,0.1262],[64479.0,0.1559965],[64475.0,0.397895],[64474.0,0.3102],[64469.0,0.4659]],[[64484.0,0.000825],[64485.0,0.155075],[64488.0,0.310138],[64491.0,0.310121],[64495.0,0.14438066]]]
["bitfinex","BTCUSD",1724630790628,[[64483.0,0.1262],[64479.0,0.0009075],[64477.0,0.155092],[64475.0,0.397895],[64469.0,0.4659]],[[64484.0,0.155902],[64488.0,0.620276],[64491.0,0.310121],[64494.0,0.1],[64495.0,0.14438066]]]
["bitfinex","BTCUSD",1724630790837,[[64483.0,0.1262],[64479.0,0.0009075],[64477.0,0.155092],[64475.0,0.397895],[64470.0,0.68238512]],[[64484.0,0.155902],[64485.0,0.310153],[64487.0,0.00231103],[64488.0,0.310138],[64491.0,0.310121]]]
["bitfinex","BTCUSD",1724630791104,[[64483.0,0.017],[64479.0,0.0009075],[64475.0,0.397895],[64470.0,0.68238512]],[[64484.0,0.155902],[64487.0,0.00231103]]]
["bitfinex","BTCUSD",1724630791105,[[64483.0,0.017],[64479.0,0.0009075],[64476.0,0.1089],[64475.0,0.0877],[64470.0,0.310219]],[[64484.0,0.93238801],[64486.0,0.1069],[64487.0,0.310141],[64494.0,0.14818113],[64495.0,0.07657123]]]
["bitfinex","BTCUSD",1724630791308,[[64483.0,0.017],[64479.0,0.0009075],[64476.0,0.1089],[64472.0,0.155104],[64471.0,0.0916]],[[64484.0,0.93238801],[64486.0,0.1069],[64487.0,0.310141],[64494.0,0.14818113],[64495.0,0.07657123]]]
["bitfinex","BTCUSD",1724630791309,[[64483.0,0.017],[64479.0,0.0009075],[64476.0,0.1089],[64472.0,0.155104],[64471.0,0.0916]],[[64484.0,1.02078801],[64486.0,0.1069],[64487.0,0.310141],[64491.0,0.04618113],[64493.0,0.0729217]]]
["bitfinex","BTCUSD",1724630791451,[[64483.0,0.017],[64479.0,0.0009075],[64476.0,0.1089],[64471.0,0.246706],[64454.0,0.35769052]],[[64484.0,1.02078801],[64486.0,0.1069],[64487.0,0.310141],[64491.0,0.04618113],[64493.0,0.0729217]]]
["bitfinex","BTCUSD",1724630791657,[[64483.0,0.017],[64479.0,0.0009075],[64476.0,0.1089],[64471.0,0.0916],[64454.0,0.35669052]],[[64484.0,1.02078801],[64486.0,0.1069],[64487.0,0.310141],[64490.0,0.04618113],[64492.0,0.0692717]]]
["bitfinex","BTCUSD",1724630792260,[[64483.0,0.017],[64479.0,0.0009075],[64476.0,0.1089],[64473.0,0.310205],[64471.0,0.0916]],[[64484.0,0.000825],[64487.0,0.310141],[64489.0,0.0868],[64490.0,0.04618113],[64491.0,0.310123]]]
["bitfinex","BTCUSD",1724630792457,[[64483.0,0.017],[64479.0,0.0009075],[64473.0,0.310205]],[[64484.0,0.000825],[64491.0,0.310123]]]
["bitfinex","BTCUSD",1724630792458,[[64483.0,0.1336],[64482.0,0.0884],[64479.0,0.0009075],[64474.0,0.00310168],[64473.0,0.310205]],[[64484.0,0.000825],[64491.0,0.310123],[64494.0,0.1868],[64495.0,0.04618113],[64497.0,0.1761717]]]
["bitfinex","BTCUSD",1724630792659,[[64483.0,0.1336],[64482.0,0.0884],[64480.0,0.155085],[64479.0,0.0009075],[64477.0,0.310187]],[[64484.0,0.000825],[64488.0,0.310137],[64490.0,0.1],[64491.0,0.310123],[64494.0,0.1868]]]
["bitfinex","BTCUSD",1724630792900,[[64483.0,0.1336],[64482.0,0.0884],[64480.0,0.155085],[64479.0,0.0009075],[64477.0,0.310187]],[[64484.0,0.000825],[64488.0,0.310137],[64491.0,0.310123],[64494.0,0.1868]]]
["bitfinex","BTCUSD",1724630792901,[[64483.0,0.1336],[64482.0,0.0884],[64480.0,0.155085],[64479.0,0.0009075],[64477.0,0.310187]],[[64484.0,0.000825],[64488.0,0.310137],[64491.0,0.310123],[64494.0,0.1868],[64497.0,0.1069]]]
["bitfinex","BTCUSD",1724630793124,[[64483.0,0.1336],[64482.0,0.0884],[64480.0,0.155085],[64479.0,0.0009075],[64477.0,0.310187]],[[64484.0,0.000825],[64486.0,0.155074],[64488.0,0.310137],[64491.0,0.310123],[64494.0,0.49691]]]
["bitfinex","BTCUSD",1724630793266,[[64483.0,0.1336],[64482.0,0.0884],[64480.0,0.155085],[64479.0,0.0009075],[64477.0,0.310187]],[[64484.0,0.000825],[64485.0,0.155075],[64488.0,0.310137],[64491.0,0.310123],[64494.0,0.49691]]]
["bitfinex","BTCUSD",1724630793677,[[64483.0,0.1336],[64482.0,0.0884],[64480.0,0.155085],[64479.0,0.0009075],[64477.0,0.310187]],[[64484.0,0.000825],[64487.0,0.155071],[64488.0,0.310137],[64491.0,0.310123],[64494.0,0.49691]]]
["bitfinex","BTCUSD",1724630793876,[[64483.0,0.1336],[64482.0,0.0884],[64480.0,0.155085],[64479.0,0.0009075],[64477.0,0.310187]],[[64484.0,0.000825],[64488.0,0.310137],[64491.0,0.310123],[64494.0,0.49691]]]
["bitfinex","BTCUSD",1724630793877,[[64483.0,0.1336],[64482.0,0.0884],[64480.0,0.155085],[64479.0,0.0009075],[64477.0,0.310187]],[[64484.0,0.000825],[64486.0,0.155073],[64488.0,0.310137],[64491.0,0.310123],[64494.0,0.49691]]]
["bitfinex","BTCUSD",1724630796473,[[64483.0,0.1336],[64482.0,0.0884],[64479.0,0.1559955],[64477.0,0.310187],[64469.0,0.310224]],[[64484.0,0.000825],[64488.0,0.620274],[64491.0,0.310123],[64494.0,0.1868],[64502.0,0.21362413]]]
["bitfinex","BTCUSD",1724630796683,[[64483.0,0.1336],[64479.0,0.0009075],[64478.0,0.0935],[64477.0,0.310187],[64469.0,0.310224]],[[64484.0,0.15571534],[64488.0,0.620274],[64491.0,0.310123],[64494.0,0.23298113],[64496.0,0.07636374]]]
["bitfinex","BTCUSD",1724630796856,[[64483.0,0.1336],[64480.0,0.155086],[64479.0,0.0009075],[64478.0,0.0935],[64477.0,0.310187]],[[64484.0,0.15571534],[64488.0,0.620274],[64491.0,0.310123],[64494.0,0.23298113],[64496.0,0.07636374]]]
["bitfinex","BTCUSD",1724630796857,[[64483.0,0.1336],[64480.0,0.155086],[64479.0,0.0009075],[64478.0,0.0935],[64477.0,0.310187]],[[64484.0,0.00063834],[64486.0,0.155074],[64488.0,0.310137],[64491.0,0.310123],[64494.0,0.23298113]]]
["bitfinex","BTCUSD",1724630797054,[[64483.0,0.1336],[64479.0,0.0009075],[64478.0,0.24859],[64477.0,0.310187],[64469.0,0.310223]],[[64484.0,0.15571534],[64488.0,0.310137],[64491.0,0.310123],[64494.0,0.23298113],[64533.0,0.32866002]]]
["bitfinex","BTCUSD",1724630797328,[[64483.0,0.1336],[64479.0,0.0009075],[64478.0,0.24859],[64477.0,0.310187],[64469.0,0.310223]],[[64484.0,0.15571534],[64488.0,0.310136],[64491.0,0.310123],[64493.0,0.313761],[64494.0,0.1868]]]
["bitfinex","BTCUSD",1724630797530,[[64483.0,0.1336],[64479.0,0.1559955],[64478.0,0.0935],[64477.0,0.310187],[64469.0,0.310223]],[[64484.0,0.15571534],[64488.0,0.310136],[64491.0,0.310123],[64493.0,0.313761],[64494.0,0.1868]]]
["bitfinex","BTCUSD",1724630797680,[[64483.0,0.382179],[64480.0,0.31017],[64479.0,0.0009075],[64477.0,0.310187],[64471.0,0.01455863]],[[64484.0,0.15571534],[64493.0,0.313761]]]
["bitfinex","BTCUSD",1724630797681,[[64483.0,0.382179],[64480.0,0.31017],[64479.0,0.0009075],[64477.0,0.310187],[64471.0,0.01455863]],[[64484.0,0.00063834],[64493.0,0.313761],[64495.0,0.310102],[64498.0,0.398491],[64499.0,0.04658113]]]
["bitfinex","BTCUSD",1724630797880,[[64483.0,0.382179],[64480.0,0.31017],[64479.0,0.0009075],[64477.0,0.310187]],[[64484.0,0.00063834],[64493.0,0.313761],[64495.0,0.310102],[64498.0,0.398491],[64499.0,0.04658113]]]
["bitfinex","BTCUSD",1724630797881,[[64483.0,0.382179],[64480.0,0.31017],[64479.0,0.0009075],[64477.0,0.310187],[64474.0,0.310201]],[[64484.0,0.00063834],[64493.0,0.313761],[64495.0,0.310102],[64498.0,0.398491],[64499.0,0.0004]]]
["bitfinex","BTCUSD",1724630798080,[[64483.0,0.2271],[64481.0,0.155083],[64480.0,0.31017],[64479.0,0.0009075],[64477.0,0.310187]],[[64484.0,0.00063834],[64493.0,0.313761],[64498.0,0.398491],[64499.0,0.0004]]]
["bitfinex","BTCUSD",1724630798081,[[64483.0,0.2271],[64481.0,0.155083],[64480.0,0.31017],[64479.0,0.0009075],[64477.0,0.310187]],[[64484.0,0.00063834],[64490.0,0.310127],[64493.0,0.313761],[64498.0,0.405921],[64499.0,0.0004]]]
["bitfinex","BTCUSD",1724630798260,[[64483.0,0.2271],[64482.0,0.155081],[64480.0,0.31017],[64479.0,0.0009075],[64477.0,0.310187]],[[64484.0,0.00063834],[64488.0,0.155068],[64490.0,0.310127],[64493.0,0.313761],[64498.0,0.405921]]]
["bitfinex","BTCUSD",1724630799086,[[64483.0,0.382179],[64480.0,0.31017],[64479.0,0.0009075],[64477.0,0.310187],[64460.0,0.001]],[[64484.0,0.00063834],[64488.0,0.155068],[64490.0,0.310127],[64493.0,0.313761],[64498.0,0.405921]]]
["bitfinex","BTCUSD",1724630799287,[[64483.0,0.382179],[64480.0,0.31017],[64479.0,0.0009075],[64477.0,0.310187],[64460.0,0.09378944]],[[64484.0,0.00063834],[64488.0,0.155068],[64490.0,0.310127],[64493.0,0.313761],[64498.0,0.405921]]]
["bitfinex","BTCUSD",1724630799487,[[64483.0,1.312656],[64479.0,0.0009075],[64478.0,0.21362413],[64470.0,0.46976099],[64464.0,0.04639472]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64500.0,0.04618754],[64503.0,0.09237508]]]
["bitfinex","BTCUSD",1724630799703,[[64483.0,1.77899301],[64479.0,0.0009075],[64478.0,0.21362413],[64477.0,0.001],[64470.0,0.46976099]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004]]]
["bitfinex","BTCUSD",1724630799704,[[64483.0,1.77899301],[64479.0,0.0009075],[64478.0,0.21362413],[64477.0,0.001],[64470.0,0.51515571]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64505.0,0.001],[64506.0,0.04618754]]]
["bitfinex","BTCUSD",1724630799895,[[64483.0,1.81654924],[64479.0,0.0009075],[64478.0,0.21362413],[64477.0,0.001],[64476.0,0.1]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64505.0,0.001],[64511.0,0.04618754]]]
["bitfinex","BTCUSD",1724630800096,[[64483.0,1.91654924],[64481.0,0.04639472],[64480.0,0.31017],[64479.0,0.07049958],[64478.0,0.30641357]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64505.0,0.001],[64510.0,0.155016]]]
["bitfinex","BTCUSD",1724630800303,[[64483.0,1.91654924],[64480.0,0.31017],[64479.0,0.07049958],[64478.0,0.30641357]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64505.0,0.001],[64510.0,0.155016]]]
["bitfinex","BTCUSD",1724630800304,[[64483.0,1.91654924],[64482.0,0.04639472],[64480.0,0.37976208],[64479.0,0.09369694],[64478.0,0.21362413]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64505.0,0.001],[64510.0,0.155016]]]
["bitfinex","BTCUSD",1724630800542,[[64483.0,1.91654924],[64480.0,0.37976208],[64479.0,0.09369694],[64478.0,0.21362413]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64505.0,0.001],[64510.0,0.155016]]]
["bitfinex","BTCUSD",1724630800543,[[64483.0,1.90754924],[64481.0,0.04639472],[64480.0,0.31017],[64479.0,0.07049958],[64478.0,0.21362413]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64505.0,0.001],[64509.0,0.155017]]]
["bitfinex","BTCUSD",1724630800754,[[64483.0,1.90754924],[64481.0,0.04639472],[64480.0,0.31017],[64479.0,0.07049958],[64478.0,0.21362413]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64505.0,0.001],[64508.0,0.155019]]]
["bitfinex","BTCUSD",1724630800951,[[64483.0,1.92154924],[64481.0,0.04639472],[64480.0,0.31017],[64479.0,0.07049958],[64478.0,0.21362413]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64505.0,0.001],[64508.0,0.155019]]]
["bitfinex","BTCUSD",1724630801157,[[64483.0,1.92154924],[64481.0,0.04639472],[64480.0,0.31017],[64479.0,0.07049958],[64478.0,0.21362413]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64505.0,0.001],[64509.0,0.155018]]]
["bitfinex","BTCUSD",1724630801359,[[64483.0,1.91354924],[64481.0,0.04639472],[64480.0,0.31017],[64479.0,0.07049958],[64478.0,0.21362413]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64505.0,0.001],[64508.0,0.15502]]]
["bitfinex","BTCUSD",1724630801566,[[64483.0,1.9347407],[64480.0,0.35656472],[64479.0,0.0009075],[64478.0,0.28321621],[64475.0,0.1159868]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64505.0,0.001],[64507.0,0.155022]]]
["bitfinex","BTCUSD",1724630801969,[[64483.0,1.9207407],[64480.0,0.35756472],[64479.0,0.0009075],[64478.0,0.28321621],[64477.0,0.09278944]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64505.0,0.001],[64516.0,0.310004]]]
["bitfinex","BTCUSD",1724630802107,[[64483.0,1.9207407],[64480.0,0.35756472],[64479.0,0.0009075],[64478.0,0.28321621],[64477.0,0.09278944]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64505.0,0.001],[64512.0,0.155011]]]
["bitfinex","BTCUSD",1724630802326,[[64483.0,1.9207407],[64481.0,0.04639472],[64480.0,0.31117],[64479.0,0.07049958],[64478.0,0.30641357]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64505.0,0.001],[64512.0,0.155011]]]
["bitfinex","BTCUSD",1724630802529,[[64483.0,1.9207407],[64480.0,0.31117],[64479.0,0.07049958],[64478.0,0.30641357]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64512.0,0.155011]]]
["bitfinex","BTCUSD",1724630802530,[[64483.0,1.9207407],[64480.0,0.35756472],[64479.0,0.07049958],[64478.0,0.21362413],[64477.0,0.09278944]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64512.0,0.155011],[64520.0,0.310984]]]
["bitfinex","BTCUSD",1724630802777,[[64483.0,1.9347407],[64480.0,0.35756472],[64479.0,0.07049958],[64478.0,0.21362413],[64477.0,0.09278944]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64512.0,0.155011],[64520.0,0.310984]]]
["bitfinex","BTCUSD",1724630802778,[[64483.0,1.9347407],[64480.0,0.35756472],[64479.0,0.07049958],[64478.0,0.21362413],[64477.0,0.09278944]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64512.0,0.155011],[64519.0,0.0004]]]
["bitfinex","BTCUSD",1724630802990,[[64483.0,1.9067407],[64480.0,0.35756472],[64479.0,0.07049958],[64478.0,0.21362413],[64477.0,0.09278944]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64512.0,0.155011],[64519.0,0.0004]]]
["bitfinex","BTCUSD",1724630803215,[[64483.0,1.9207407],[64480.0,0.35756472],[64479.0,0.07049958],[64478.0,0.21362413],[64477.0,0.09278944]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64512.0,0.155011],[64519.0,0.04658754]]]
["bitfinex","BTCUSD",1724630803368,[[64483.0,1.92937256],[64480.0,0.35756472],[64479.0,0.07049958],[64478.0,0.21362413],[64477.0,0.09278944]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64511.0,0.155012],[64513.0,0.40828803]]]
["bitfinex","BTCUSD",1724630803583,[[64483.0,1.92937256],[64480.0,0.35756472],[64479.0,0.0009075],[64478.0,0.28321621],[64476.0,0.09278944]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64511.0,0.155012],[64513.0,0.40828803]]]
["bitfinex","BTCUSD",1724630803781,[[64483.0,1.91537256],[64480.0,0.35756472],[64479.0,0.0009075],[64478.0,0.28321621],[64476.0,0.09278944]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64511.0,0.155012],[64513.0,0.40828803]]]
["bitfinex","BTCUSD",1724630803982,[[64483.0,1.92937256],[64480.0,0.35756472],[64479.0,0.07049958],[64478.0,0.21362413],[64477.0,0.09278944]],[[64484.0,0.00063834],[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.25327903],[64520.0,0.310984]]]
["bitfinex","BTCUSD",1724630804329,[[64492.0,1.289402],[64489.0,0.311128],[64483.0,0.32355756],[64482.0,0.06959208],[64480.0,0.61658357]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64518.0,0.0877],[64522.0,0.1]]]
["bitfinex","BTCUSD",1724630804556,[[64492.0,2.10787537],[64489.0,0.310128],[64487.0,0.11586247],[64485.0,0.09278944],[64483.0,0.16682332]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64518.0,0.0877],[64522.0,0.254986]]]
["bitfinex","BTCUSD",1724630804759,[[64492.0,2.10787537],[64489.0,0.310128],[64488.0,0.04634499],[64486.0,0.06951748],[64485.0,0.09278944]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64518.0,0.0877],[64522.0,0.1]]]
["bitfinex","BTCUSD",1724630805001,[[64492.0,2.10787537],[64489.0,0.310128],[64488.0,0.04634499],[64486.0,0.06951748],[64484.0,0.09278944]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64518.0,0.0877],[64522.0,0.1]]]
["bitfinex","BTCUSD",1724630805157,[[64492.0,2.10787537],[64489.0,0.310128],[64488.0,0.04634499],[64486.0,0.06951748],[64485.0,0.09278944]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64518.0,0.0877],[64522.0,0.1]]]
["bitfinex","BTCUSD",1724630805375,[[64492.0,2.11650284],[64489.0,0.310128],[64488.0,0.04634499],[64486.0,0.06951748],[64485.0,0.09278944]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64518.0,0.0877],[64522.0,0.1]]]
["bitfinex","BTCUSD",1724630805565,[[64492.0,2.13050284],[64489.0,0.310128],[64486.0,0.04634499],[64485.0,0.06951748],[64483.0,0.1139809]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64518.0,0.0877],[64522.0,0.1]]]
["bitfinex","BTCUSD",1724630806122,[[64492.0,2.11650284],[64489.0,0.310128],[64486.0,0.04634499],[64484.0,0.06951748],[64483.0,0.0999809]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64518.0,0.0877],[64522.0,0.254986]]]
["bitfinex","BTCUSD",1724630806296,[[64492.0,2.14450284],[64489.0,0.310128],[64486.0,0.04634499],[64485.0,0.06951748],[64483.0,0.0999809]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64518.0,0.0877],[64521.0,0.154988]]]
["bitfinex","BTCUSD",1724630806509,[[64492.0,2.14450284],[64489.0,0.310128],[64486.0,0.04634499],[64485.0,0.06951748],[64483.0,0.0999809]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64518.0,0.0877],[64524.0,0.00826]]]
["bitfinex","BTCUSD",1724630806736,[[64492.0,2.45461784],[64488.0,0.04634499],[64486.0,0.06951748],[64484.0,0.09278944],[64483.0,1.37467826]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64521.0,0.00231103],[64523.0,0.1972]]]
["bitfinex","BTCUSD",1724630806941,[[64492.0,2.44061784],[64488.0,0.04634499],[64486.0,0.06951748],[64485.0,0.09278944],[64483.0,1.37467826]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64521.0,0.00231103],[64523.0,0.1972]]]
["bitfinex","BTCUSD",1724630807142,[[64492.0,2.45461784],[64488.0,0.04634499],[64487.0,0.06951748],[64485.0,0.09278944],[64483.0,1.37467826]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64521.0,0.00231103],[64523.0,0.1972]]]
["bitfinex","BTCUSD",1724630807408,[[64492.0,2.45461784],[64488.0,0.04634499],[64486.0,0.06951748],[64485.0,0.09278944],[64483.0,1.37467826]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64521.0,0.00231103],[64523.0,0.352184]]]
["bitfinex","BTCUSD",1724630807659,[[64492.0,2.44061784],[64487.0,0.04634499],[64485.0,0.06951748],[64484.0,0.09278944],[64483.0,1.25869146]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64521.0,0.00231103],[64523.0,0.352184]]]
["bitfinex","BTCUSD",1724630807859,[[64492.0,2.44061784],[64487.0,0.04627007],[64485.0,0.06951748],[64484.0,0.09278944],[64483.0,1.25869146]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64523.0,0.352184]]]
["bitfinex","BTCUSD",1724630807860,[[64492.0,2.44061784],[64487.0,0.04627007],[64485.0,0.0694051],[64484.0,0.09254014],[64483.0,1.25869146]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64522.0,0.00231103],[64523.0,0.352184]]]
["bitfinex","BTCUSD",1724630808010,[[64492.0,2.45461784],[64487.0,0.04627007],[64485.0,0.0694051],[64484.0,0.09254014],[64483.0,1.25869146]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64522.0,0.00231103],[64523.0,0.352184]]]
["bitfinex","BTCUSD",1724630808212,[[64492.0,2.45461784],[64487.0,0.04627007],[64485.0,0.0694051],[64483.0,1.34404014],[64441.0,0.65518269]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64522.0,0.00231103],[64523.0,0.352184]]]
["bitfinex","BTCUSD",1724630808413,[[64492.0,2.44061784],[64487.0,0.04627007],[64485.0,0.0694051],[64483.0,1.34404014],[64442.0,0.65518269]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64522.0,0.00231103],[64523.0,0.352184]]]
["bitfinex","BTCUSD",1724630808613,[[64492.0,2.42661784],[64486.0,0.04627007],[64484.0,0.0694051],[64483.0,1.34404014],[64481.0,0.6237189]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64522.0,0.00231103],[64523.0,0.352184]]]
["bitfinex","BTCUSD",1724630808814,[[64492.0,2.46194754],[64486.0,0.04627007],[64484.0,0.0694051],[64483.0,1.34404014],[64481.0,0.6237189]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64522.0,0.00231103],[64523.0,0.352184]]]
["bitfinex","BTCUSD",1724630809212,[[64492.0,2.44794754],[64486.0,0.04627007],[64484.0,0.0694051],[64483.0,1.34404014],[64481.0,0.6237189]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64522.0,0.00231103],[64523.0,0.352184]]]
["bitfinex","BTCUSD",1724630809597,[[64492.0,2.46194754],[64485.0,0.04627007],[64483.0,1.3209051],[64482.0,0.09254014],[64481.0,0.50804373]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64522.0,0.00231103],[64523.0,0.352184]]]
["bitfinex","BTCUSD",1724630810637,[[64492.0,2.46194754],[64484.0,0.04627007],[64483.0,1.2515],[64482.0,0.0694051],[64481.0,0.60058387]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64522.0,0.00231103],[64523.0,0.352184]]]
["bitfinex","BTCUSD",1724630811077,[[64492.0,2.46194754],[64484.0,1.29777007],[64482.0,0.0694051],[64481.0,0.60058387],[64447.0,0.07772462]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64522.0,0.15729703],[64523.0,0.1972]]]
["bitfinex","BTCUSD",1724630811279,[[64492.0,2.46194754],[64484.0,1.29777007],[64482.0,0.0694051],[64481.0,0.50804373],[64480.0,0.40271014]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64522.0,0.00231103],[64523.0,0.1972]]]
["bitfinex","BTCUSD",1724630811481,[[64492.0,2.46194754],[64486.0,0.04627007],[64484.0,1.3209051],[64482.0,0.09254014],[64481.0,0.6237189]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64522.0,0.00231103],[64523.0,0.1972]]]
["bitfinex","BTCUSD",1724630811655,[[64492.0,2.4473957],[64485.0,0.04627007],[64484.0,1.3209051],[64482.0,0.09254014],[64481.0,0.50804373]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64522.0,0.00231103],[64523.0,0.1972]]]
["bitfinex","BTCUSD",1724630811861,[[64492.0,2.46194633],[64486.0,0.04627007],[64484.0,1.3209051],[64482.0,0.09254014],[64481.0,0.6237189]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64522.0,0.00231103],[64523.0,0.1972]]]
["bitfinex","BTCUSD",1724630812081,[[64492.0,2.46194633],[64486.0,0.04627007],[64484.0,1.3209051],[64483.0,0.09254014],[64481.0,0.6237189]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64523.0,0.1972],[64527.0,0.154975]]]
["bitfinex","BTCUSD",1724630812286,[[64492.0,2.46194633],[64487.0,0.04627007],[64485.0,0.0694051],[64484.0,1.2515],[64483.0,0.09254014]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64523.0,0.1972],[64532.0,0.10722449]]]
["bitfinex","BTCUSD",1724630812556,[[64492.0,2.46194633],[64486.0,0.04627007],[64484.0,1.3209051],[64483.0,0.09254014],[64481.0,0.6237189]],[[64493.0,0.00365],[64499.0,0.0004],[64513.0,0.00826],[64523.0,0.1972],[64525.0,0.154979]]]
["bitfinex","BTCUSD",1724630812754,[[64498.0,1.821878],[64492.0,0.55131433],[64489.0,0.310129],[64487.0,0.04627007],[64485.0,0.0994051]],[[64499.0,0.0004],[64513.0,0.00826],[64526.0,0.0897],[64530.0,0.1069],[64536.0,0.275]]]
["bitfinex","BTCUSD",1724630812963,[[64512.0,0.775047],[64502.0,0.001],[64498.0,0.81743977],[64492.0,0.15296156],[64491.0,0.04627007]],[[64513.0,0.00826],[64536.0,0.275]]]
["bitfinex","BTCUSD",1724630812964,[[64512.0,0.775047],[64502.0,0.001],[64498.0,0.81743977],[64492.0,0.15296156],[64491.0,0.04627007]],[[64513.0,0.00826],[64531.0,0.0897],[64533.0,0.154959],[64535.0,0.309912],[64536.0,0.275]]]
["bitfinex","BTCUSD",1724630813167,[[64512.0,0.775047],[64498.0,0.81743977],[64492.0,0.15296156]],[[64513.0,0.00826],[64531.0,0.0897],[64533.0,0.154959],[64535.0,0.309912],[64536.0,0.275]]]
["bitfinex","BTCUSD",1724630813168,[[64512.0,1.65656814],[64503.0,0.001],[64501.0,0.4659],[64499.0,0.01455063],[64498.0,0.410087]],[[64513.0,0.00826],[64531.0,0.0897],[64534.0,0.1069],[64536.0,0.275],[64541.0,0.309884]]]
["bitfinex","BTCUSD",1724630813369,[[64512.0,1.96658714],[64503.0,0.001],[64501.0,0.4659],[64498.0,0.410087],[64495.0,0.310097]],[[64513.0,0.00826],[64531.0,0.0897],[64534.0,0.1069],[64536.0,0.275],[64541.0,0.309884]]]
["bitfinex","BTCUSD",1724630813777,[[64512.0,1.96658714],[64503.0,0.001],[64501.0,0.4659],[64498.0,0.410087],[64496.0,0.46876099]],[[64513.0,0.00826],[64531.0,0.0897],[64533.0,0.154959],[64534.0,0.1069],[64535.0,0.30991]]]
["bitfinex","BTCUSD",1724630813983,[[64512.0,1.96658714],[64506.0,0.001],[64501.0,0.4659],[64498.0,0.410087],[64496.0,0.46876099]],[[64513.0,0.00826],[64531.0,0.0897],[64534.0,0.1069],[64535.0,0.154956],[64538.0,0.619794]]]
["bitfinex","BTCUSD",1724630814200,[[64512.0,1.98058714],[64506.0,0.001],[64501.0,0.4659],[64498.0,0.410087],[64496.0,0.46876099]],[[64513.0,0.00826],[64531.0,0.0897],[64534.0,0.1069],[64535.0,0.154956],[64538.0,0.309897]]]
["bitfinex","BTCUSD",1724630814593,[[64512.0,2.09558714],[64506.0,0.310046],[64501.0,0.4659],[64498.0,0.410087],[64497.0,0.04627007]],[[64513.0,0.00826],[64534.0,0.0887],[64538.0,0.1069],[64542.0,0.154938],[64545.0,0.318125]]]
["bitfinex","BTCUSD",1724630814791,[[64512.0,2.10358714],[64511.0,0.001],[64506.0,0.310046],[64501.0,0.4659],[64498.0,0.310087]],[[64513.0,0.00826],[64534.0,0.0887],[64538.0,0.1069],[64542.0,0.309878],[64545.0,0.318125]]]
["bitfinex","BTCUSD",1724630815013,[[64512.0,2.10358714],[64511.0,0.001],[64501.0,0.4659],[64498.0,0.310087],[64493.0,0.44479087]],[[64513.0,0.00826],[64534.0,0.0887],[64538.0,0.1069],[64539.0,0.310294],[64542.0,0.309878]]]
["bitfinex","BTCUSD",1724630815203,[[64512.0,2.12474062],[64511.0,0.001],[64501.0,0.4659],[64498.0,0.310087],[64496.0,0.46876099]],[[64513.0,0.00826],[64534.0,0.0887],[64538.0,0.1069],[64539.0,0.310294],[64542.0,0.309878]]]
["bitfinex","BTCUSD",1724630815204,[[64512.0,2.12474062],[64511.0,0.001],[64501.0,0.4659],[64498.0,0.310087],[64496.0,0.46876099]],[[64513.0,0.00826],[64534.0,0.0887],[64538.0,0.1069],[64539.0,0.0004],[64542.0,0.309878]]]
["bitfinex","BTCUSD",1724630815400,[[64512.0,2.11074062],[64511.0,0.001],[64501.0,0.4659],[64498.0,0.310087],[64496.0,0.51503106]],[[64513.0,0.00826],[64534.0,0.0887],[64537.0,0.15495],[64538.0,0.1069],[64539.0,0.0004]]]
["bitfinex","BTCUSD",1724630815608,[[64512.0,2.10537248],[64511.0,0.001],[64501.0,0.4659],[64498.0,0.310087],[64496.0,0.46876099]],[[64513.0,0.00826],[64534.0,0.0887],[64537.0,0.15495],[64538.0,0.1069],[64539.0,0.310293]]]
["bitfinex","BTCUSD",1724630815884,[[64512.0,2.10537248],[64511.0,0.001],[64501.0,0.4659],[64498.0,0.310087],[64496.0,0.46876099]],[[64513.0,0.00826],[64534.0,0.0887],[64538.0,0.1069],[64539.0,0.310293]]]
["bitfinex","BTCUSD",1724630815885,[[64512.0,2.10537248],[64511.0,0.001],[64501.0,0.4659],[64498.0,0.310087],[64496.0,0.46876099]],[[64513.0,0.00826],[64534.0,0.0887],[64538.0,0.261849],[64539.0,0.310293],[64566.0,0.09221277]]]
["bitfinex","BTCUSD",1724630816181,[[64512.0,2.10537248],[64511.0,0.001],[64506.0,0.310044],[64501.0,0.4659],[64498.0,0.310087]],[[64513.0,0.00826],[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64547.0,0.409854]]]
["bitfinex","BTCUSD",1724630816373,[[64512.0,2.10537248],[64511.0,0.001],[64506.0,0.310044],[64501.0,0.4659],[64498.0,0.310087]],[[64513.0,0.00826],[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.261842],[64547.0,0.409854]]]
["bitfinex","BTCUSD",1724630816502,[[64512.0,2.11937248],[64511.0,0.001],[64506.0,0.310044],[64501.0,0.4659],[64498.0,0.310087]],[[64513.0,0.00826],[64538.0,0.0894],[64539.0,0.0004],[64540.0,0.154942],[64541.0,0.1069]]]
["bitfinex","BTCUSD",1724630816711,[[64512.0,2.13337248],[64511.0,0.001],[64506.0,0.310044],[64501.0,0.4659],[64498.0,0.310087]],[[64513.0,0.00826],[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64554.0,0.00925]]]
["bitfinex","BTCUSD",1724630816959,[[64512.0,2.13337248],[64511.0,0.001],[64506.0,0.310044],[64501.0,0.4659],[64498.0,0.310087]],[[64513.0,0.00826],[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64542.0,0.309879]]]
["bitfinex","BTCUSD",1724630817280,[[64518.0,1.084968],[64515.0,0.001],[64514.0,0.310009],[64512.0,0.50858748],[64506.0,0.310044]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64547.0,0.409855],[64552.0,0.309828]]]
["bitfinex","BTCUSD",1724630817478,[[64518.0,1.68397014],[64515.0,0.001],[64514.0,0.310009],[64512.0,0.16678534],[64506.0,0.310044]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64547.0,0.409855],[64552.0,0.309828]]]
["bitfinex","BTCUSD",1724630817714,[[64518.0,1.68397014],[64515.0,0.001],[64514.0,0.310009],[64512.0,0.12978534],[64506.0,0.310044]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64542.0,0.154939],[64547.0,0.409855]]]
["bitfinex","BTCUSD",1724630818074,[[64518.0,1.68397014],[64515.0,0.001],[64514.0,0.310009],[64512.0,0.14378534],[64506.0,0.310044]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64542.0,0.154939],[64547.0,0.409855]]]
["bitfinex","BTCUSD",1724630818235,[[64518.0,1.68397014],[64514.0,0.310009],[64512.0,0.14378534],[64506.0,0.310044]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64542.0,0.154939],[64547.0,0.409855]]]
["bitfinex","BTCUSD",1724630818236,[[64518.0,1.68397014],[64514.0,0.310009],[64513.0,0.001],[64512.0,0.12978534],[64506.0,0.310044]],[[64538.0,0.0894],[64539.0,0.155345],[64541.0,0.1069],[64542.0,0.309879],[64547.0,0.409855]]]
["bitfinex","BTCUSD",1724630818437,[[64518.0,2.31895214],[64514.0,0.310009],[64512.0,0.34340947],[64493.0,0.1392501],[64492.0,1.2515]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64545.0,0.00826],[64547.0,0.1]]]
["bitfinex","BTCUSD",1724630818801,[[64518.0,2.10896114],[64514.0,0.310009],[64512.0,0.32940947],[64507.0,0.310039],[64496.0,0.5148509]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64545.0,0.00826],[64547.0,0.254928]]]
["bitfinex","BTCUSD",1724630819005,[[64518.0,2.10896114],[64514.0,0.310009],[64512.0,0.24340947],[64507.0,0.310039],[64497.0,0.04608991]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64545.0,0.00826],[64547.0,0.1]]]
["bitfinex","BTCUSD",1724630819205,[[64518.0,2.10896114],[64514.0,0.310009],[64512.0,0.24340947],[64507.0,0.310039],[64497.0,0.04608991]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64545.0,0.00826],[64546.0,0.154928]]]
["bitfinex","BTCUSD",1724630819620,[[64518.0,2.10896114],[64514.0,0.310009],[64512.0,0.22940947],[64507.0,0.310039],[64496.0,0.5148509]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64545.0,0.00826],[64547.0,0.254926]]]
["bitfinex","BTCUSD",1724630819920,[[64518.0,2.12296114],[64514.0,0.310009],[64512.0,0.22940947],[64507.0,0.310039],[64505.0,0.05101646]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64545.0,0.00826],[64546.0,0.154929]]]
["bitfinex","BTCUSD",1724630820092,[[64518.0,2.12296114],[64514.0,0.310009],[64512.0,0.22940947],[64507.0,0.310039],[64505.0,0.05101646]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64544.0,0.154933],[64545.0,0.00826]]]
["bitfinex","BTCUSD",1724630820436,[[64518.0,2.09496114],[64514.0,0.310009],[64512.0,0.22940947],[64507.0,0.310039],[64505.0,0.05101646]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64544.0,0.154933],[64545.0,0.00826]]]
["bitfinex","BTCUSD",1724630820637,[[64518.0,2.10896114],[64514.0,0.310009],[64512.0,0.22940947],[64507.0,0.310039],[64505.0,0.05101646]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64544.0,0.154933],[64545.0,0.00826]]]
["bitfinex","BTCUSD",1724630820908,[[64518.0,2.131593],[64514.0,0.310009],[64512.0,0.22077761],[64507.0,0.310039],[64505.0,0.05101646]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64544.0,0.154933],[64545.0,0.00826]]]
["bitfinex","BTCUSD",1724630821116,[[64518.0,2.117593],[64514.0,0.310009],[64512.0,0.22077761],[64507.0,0.310039],[64505.0,0.05101646]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64545.0,0.163191],[64676.0,0.5]]]
["bitfinex","BTCUSD",1724630821332,[[64518.0,2.130593],[64516.0,0.001],[64512.0,0.22077761],[64507.0,0.310039],[64505.0,0.05101646]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64545.0,0.318124],[64554.0,0.00825]]]
["bitfinex","BTCUSD",1724630821535,[[64518.0,2.130593],[64517.0,0.001],[64512.0,0.22077761],[64507.0,0.310039],[64497.0,0.05101646]],[[64538.0,0.0894],[64539.0,0.0004],[64540.0,0.154943],[64541.0,0.1069],[64545.0,0.318124]]]
["bitfinex","BTCUSD",1724630821757,[[64518.0,2.130593],[64517.0,0.001],[64512.0,0.22077761],[64507.0,0.310039],[64497.0,0.05101646]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.261841],[64542.0,0.309878],[64545.0,0.318124]]]
["bitfinex","BTCUSD",1724630821957,[[64518.0,2.130593],[64517.0,0.001],[64512.0,0.22077761],[64507.0,0.310039],[64497.0,0.05101646]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.261841],[64545.0,0.318124],[64552.0,0.309832]]]
["bitfinex","BTCUSD",1724630822336,[[64518.0,2.130593],[64517.0,0.001],[64512.0,0.22077761],[64507.0,0.310039],[64489.0,0.11522479]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.261841],[64545.0,0.318124],[64552.0,0.309832]]]
["bitfinex","BTCUSD",1724630822542,[[64518.0,2.130593],[64517.0,0.001],[64512.0,0.22077761],[64507.0,0.310039],[64492.0,1.30251646]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64545.0,0.00826],[64548.0,0.619698]]]
["bitfinex","BTCUSD",1724630822802,[[64518.0,2.130593],[64517.0,0.001],[64512.0,0.22077761],[64507.0,0.310039],[64495.0,0.04608991]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64543.0,0.154936],[64545.0,0.318123]]]
["bitfinex","BTCUSD",1724630823450,[[64518.0,2.130593],[64517.0,0.001],[64512.0,0.00715348],[64507.0,0.310039],[64495.0,0.04608991]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64543.0,0.154936],[64545.0,0.318123]]]
["bitfinex","BTCUSD",1724630824192,[[64518.0,2.130593],[64517.0,0.001],[64512.0,0.00715348],[64507.0,0.310039],[64494.0,0.87028991]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64542.0,0.154938],[64545.0,0.318123]]]
["bitfinex","BTCUSD",1724630824706,[[64518.0,2.130593],[64517.0,0.001],[64512.0,0.00715348],[64507.0,0.310039],[64494.0,0.87021332]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64544.0,0.154934],[64545.0,0.318123]]]
["bitfinex","BTCUSD",1724630824937,[[64518.0,2.130593],[64517.0,0.001],[64512.0,0.00715348],[64507.0,0.310039],[64494.0,0.87021332]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64543.0,0.154936],[64545.0,0.318123]]]
["bitfinex","BTCUSD",1724630825353,[[64518.0,2.130593],[64517.0,0.001],[64512.0,0.00715348],[64507.0,0.310039],[64494.0,0.8242]],[[64538.0,0.0894],[64539.0,0.0004],[64541.0,0.1069],[64543.0,0.154936],[64545.0,0.318123]]]
["bitfinex","BTCUSD",1724630825615,[[64535.0,1.290181],[64529.0,0.001],[64518.0,2.090922],[64512.0,0.22077761],[64506.0,0.03]],[[64539.0,0.0004],[64545.0,0.00826],[64546.0,0.0856],[64550.0,0.1069],[64555.0,0.00825]]]
["bitfinex","BTCUSD",1724630825778,[[64535.0,1.290181],[64518.0,2.090922],[64512.0,0.22077761],[64506.0,0.03]],[[64539.0,0.0004],[64545.0,0.00826],[64546.0,0.0856],[64550.0,0.1069],[64555.0,0.00825]]]
["bitfinex","BTCUSD",1724630825779,[[64535.0,1.65998314],[64530.0,0.001],[64524.0,0.4659],[64519.0,1.2515],[64518.0,0.46961986]],[[64539.0,0.0004],[64545.0,0.00826],[64546.0,0.0856],[64550.0,0.1069],[64555.0,0.00825]]]
["bitfinex","BTCUSD",1724630825983,[[64535.0,1.99389214],[64524.0,0.4659],[64520.0,0.46876099],[64519.0,1.2515],[64518.0,0.15963186]],[[64539.0,0.0004],[64545.0,0.00826],[64552.0,0.0856],[64555.0,0.00825],[64556.0,0.1069]]]
["bitfinex","BTCUSD",1724630826189,[[64535.0,2.09389214],[64531.0,0.309926],[64524.0,0.4659],[64520.0,0.46876099],[64519.0,1.2515]],[[64539.0,0.0004],[64545.0,0.00826],[64552.0,0.0856],[64555.0,0.00825],[64556.0,0.1069]]]
["bitfinex","BTCUSD",1724630826395,[[64544.0,0.48195713],[64543.0,0.0931],[64538.0,0.309894],[64535.0,0.27917801],[64531.0,0.1636]],[[64545.0,0.00826],[64555.0,0.00825],[64568.0,0.0856],[64571.0,0.1069],[64584.0,0.00826]]]
["bitfinex","BTCUSD",1724630826599,[[64544.0,1.38086714],[64543.0,0.0931],[64538.0,0.309894],[64535.0,0.123],[64531.0,0.1636]],[[64545.0,0.00826],[64555.0,0.00825],[64568.0,0.0856],[64571.0,0.1069],[64579.0,0.310098]]]
["bitfinex","BTCUSD",1724630826751,[[64544.0,1.38086714],[64543.0,0.0931],[64538.0,0.309894],[64531.0,0.1636]],[[64545.0,0.00826],[64555.0,0.00825],[64568.0,0.0856],[64571.0,0.1069],[64579.0,0.310098]]]
["bitfinex","BTCUSD",1724630826752,[[64544.0,2.06615753],[64543.0,0.0931],[64538.0,0.309894],[64531.0,0.1636],[64519.0,0.04601332]],[[64545.0,0.00826],[64555.0,0.00825],[64568.0,0.0856],[64571.0,0.1069],[64576.0,0.154856]]]
["bitfinex","BTCUSD",1724630826954,[[64544.0,2.06615753],[64543.0,0.0931],[64538.0,0.309894],[64535.0,0.014],[64531.0,0.1636]],[[64545.0,0.00826],[64555.0,0.00825],[64568.0,0.0856],[64571.0,0.1069]]]
["bitfinex","BTCUSD",1724630826955,[[64544.0,2.06615753],[64543.0,0.0931],[64538.0,0.309894],[64535.0,0.014],[64531.0,0.1636]],[[64545.0,0.00826],[64555.0,0.00825],[64568.0,0.0856],[64571.0,0.1069],[64579.0,0.619796]]]
["bitfinex","BTCUSD",1724630827155,[[64544.0,2.0516156],[64543.0,0.0931],[64538.0,0.309894],[64535.0,0.014],[64534.0,0.309912]],[[64545.0,0.00826],[64555.0,0.00825],[64568.0,0.0856],[64571.0,0.1069],[64579.0,0.310098]]]
["bitfinex","BTCUSD",1724630827354,[[64544.0,2.0516156],[64543.0,0.0931],[64538.0,0.309894],[64535.0,0.014],[64534.0,0.309912]],[[64545.0,0.00826],[64555.0,0.00825],[64568.0,0.0856],[64571.0,0.1069],[64576.0,0.154857]]]
["bitfinex","BTCUSD",1724630827558,[[64544.0,2.0516156],[64543.0,0.0931],[64538.0,0.309894],[64535.0,0.02263186],[64534.0,0.309912]],[[64545.0,0.00826],[64555.0,0.00825],[64568.0,0.0856],[64571.0,0.1069],[64608.0,0.0458685]]]
["bitfinex","BTCUSD",1724630827757,[[64544.0,2.0506156],[64543.0,0.0931],[64539.0,0.001],[64535.0,0.02263186],[64534.0,0.309912]],[[64545.0,0.00826],[64555.0,0.00825],[64568.0,0.0856],[64571.0,0.1069],[64572.0,0.309733]]]
["bitfinex","BTCUSD",1724630827958,[[64544.0,1.68973314],[64543.0,0.0931],[64541.0,0.001],[64535.0,0.02263186],[64534.0,0.309912]],[[64545.0,0.00826],[64555.0,0.09685],[64558.0,0.126531],[64567.0,0.00231103],[64572.0,0.309733]]]
["bitfinex","BTCUSD",1724630828201,[[64544.0,1.68973314],[64543.0,0.0931],[64541.0,0.001],[64539.0,0.00718912],[64535.0,0.02263186]],[[64545.0,0.00826],[64555.0,0.09685],[64558.0,0.126531],[64566.0,0.154881],[64569.0,0.30975]]]
["bitfinex","BTCUSD",1724630828339,[[64544.0,1.68973314],[64543.0,0.0931],[64541.0,0.001],[64539.0,0.00718912],[64535.0,0.00863186]],[[64555.0,0.00825],[64558.0,0.019631],[64562.0,0.0916],[64565.0,0.1069],[64569.0,0.30975]]]
["bitfinex","BTCUSD",1724630828544,[[64548.0,1.199361],[64545.0,0.33429235],[64544.0,0.25062413],[64543.0,0.0931],[64539.0,0.00718912]],[[64555.0,0.00825],[64558.0,0.019631],[64562.0,0.0916],[64565.0,0.1069],[64576.0,0.619426]]]
["bitfinex","BTCUSD",1724630828747,[[64548.0,1.40655547],[64545.0,0.101],[64544.0,0.26462413],[64543.0,0.0931],[64539.0,0.00718912]],[[64555.0,0.00825],[64558.0,0.019631],[64562.0,0.0916],[64565.0,0.1069],[64576.0,0.619426]]]
["bitfinex","BTCUSD",1724630828970,[[64548.0,1.42955547],[64545.0,0.101],[64544.0,0.21362413],[64543.0,0.0931],[64539.0,0.00718912]],[[64555.0,0.00825],[64558.0,0.019631],[64566.0,0.0916],[64569.0,0.1069],[64576.0,0.619426]]]
["bitfinex","BTCUSD",1724630829176,[[64548.0,1.83010147],[64545.0,0.1],[64544.0,0.21362413],[64539.0,0.00718912],[64529.0,0.03]],[[64555.0,0.00825],[64558.0,0.019631],[64566.0,0.0916],[64569.0,0.1069]]]
["bitfinex","BTCUSD",1724630829177,[[64548.0,1.83010147],[64545.0,0.1],[64544.0,0.21362413],[64539.0,0.00718912],[64529.0,0.03]],[[64555.0,0.00825],[64558.0,0.019631],[64566.0,0.0916],[64569.0,0.1069],[64575.0,0.154861]]]
["bitfinex","BTCUSD",1724630829381,[[64548.0,1.93010147],[64545.0,0.1],[64544.0,0.22762413],[64539.0,0.00718912],[64529.0,0.03]],[[64555.0,0.00825],[64558.0,0.019631],[64566.0,0.0916],[64569.0,0.1069],[64577.0,0.154853]]]
["bitfinex","BTCUSD",1724630829586,[[64548.0,1.93010147],[64544.0,0.22762413],[64543.0,0.30987],[64539.0,0.00718912],[64529.0,0.03]],[[64555.0,0.00825],[64558.0,0.019631],[64570.0,0.0916],[64573.0,0.1069],[64582.0,0.1]]]
["bitfinex","BTCUSD",1724630829789,[[64548.0,1.93010147],[64544.0,0.22762413],[64539.0,0.00718912]],[[64558.0,0.019631]]]
["bitfinex","BTCUSD",1724630829790,[[64557.0,0.270801],[64549.0,0.05101646],[64548.0,0.29371597],[64544.0,0.42724826],[64541.0,0.03]],[[64558.0,0.019631],[64584.0,0.00826],[64585.0,0.0916],[64589.0,0.1069],[64592.0,0.30964]]]
["bitfinex","BTCUSD",1724630830015,[[64557.0,1.47290914],[64548.0,0.123],[64544.0,0.52349013],[64541.0,0.03],[64540.0,0.01453796]],[[64558.0,0.019631],[64584.0,0.00826],[64585.0,0.0916],[64589.0,0.1069]]]
["bitfinex","BTCUSD",1724630830016,[[64557.0,1.47290914],[64548.0,0.123],[64544.0,0.52349013],[64541.0,0.03],[64540.0,0.01453796]],[[64558.0,0.019631],[64584.0,0.00826],[64585.0,0.0916],[64589.0,0.1069],[64596.0,0.309621]]]
["bitfinex","BTCUSD",1724630830227,[[64558.0,0.775495],[64557.0,0.93204214],[64549.0,0.03],[64548.0,0.014],[64544.0,0.21362413]],[[64584.0,0.00826],[64585.0,0.0916],[64589.0,0.1069]]]
["bitfinex","BTCUSD",1724630830228,[[64558.0,0.775495],[64557.0,0.93204214],[64549.0,0.03],[64548.0,0.014],[64544.0,0.21362413]],[[64584.0,0.00826],[64585.0,0.0916],[64589.0,0.1069],[64597.0,0.309614],[64611.0,0.002]]]
["bitfinex","BTCUSD",1724630830430,[[64578.0,0.774255],[64576.0,0.21362413],[64573.0,0.0897],[64572.0,0.1149],[64571.0,0.001]],[[64584.0,0.00826],[64585.0,0.0916],[64589.0,0.1069],[64599.0,0.310006],[64603.0,0.309583]]]
["bitfinex","BTCUSD",1724630830608,[[64578.0,0.93043301],[64576.0,0.21362413],[64573.0,0.399424],[64572.0,0.1149],[64571.0,0.001]],[[64584.0,0.00826],[64585.0,0.0916],[64589.0,0.1069],[64595.0,0.154812],[64598.0,0.00231103]]]
["bitfinex","BTCUSD",1724630830833,[[64578.0,0.95343301],[64576.0,0.21362413],[64573.0,0.0907],[64572.0,0.1149],[64564.0,0.309768]],[[64584.0,0.00826],[64585.0,0.0916],[64589.0,0.1069],[64598.0,0.00231103]]]
["bitfinex","BTCUSD",1724630830834,[[64578.0,0.95343301],[64576.0,0.21362413],[64573.0,0.0907],[64572.0,0.1149],[64564.0,0.309768]],[[64584.0,0.00826],[64585.0,0.0916],[64589.0,0.1069],[64598.0,0.154804],[64599.0,0.0004]]]
["bitfinex","BTCUSD",1724630831033,[[64578.0,0.93043301],[64573.0,0.0897],[64572.0,0.1149],[64570.0,0.21362413],[64569.0,0.001]],[[64584.0,0.00826],[64585.0,0.0916],[64589.0,0.1069],[64597.0,0.00231103],[64598.0,0.309609]]]
["bitfinex","BTCUSD",1724630831304,[[64578.0,0.62073101],[64576.0,0.309709],[64572.0,0.1149],[64570.0,0.21362413],[64568.0,0.0863]],[[64584.0,0.00826],[64585.0,0.0916],[64589.0,0.1069],[64594.0,0.309629],[64597.0,0.00231103]]]
["bitfinex","BTCUSD",1724630831509,[[64578.0,0.62073101],[64576.0,0.309709],[64572.0,0.42463],[64570.0,0.21362413],[64568.0,0.0863]],[[64584.0,0.00826],[64585.0,0.0916],[64589.0,0.261725],[64594.0,0.309629],[64608.0,0.00927531]]]
["bitfinex","BTCUSD",1724630831714,[[64578.0,0.63473101],[64576.0,0.309709],[64572.0,0.42463],[64570.0,0.21362413],[64568.0,0.0863]],[[64584.0,0.00826],[64585.0,0.0916],[64589.0,0.1069],[64594.0,0.309629],[64608.0,0.00827531]]]
["bitfinex","BTCUSD",1724630831922,[[64578.0,0.63473101],[64576.0,0.309709],[64572.0,0.42463],[64570.0,0.21362413],[64568.0,0.0853]],[[64584.0,0.00826],[64585.0,0.0916],[64589.0,0.1069],[64594.0,0.309629],[64608.0,0.00827531]]]
["bitfinex","BTCUSD",1724630831923,[[64578.0,0.63473101],[64576.0,0.309709],[64572.0,0.42463],[64570.0,0.21362413],[64568.0,0.0853]],[[64584.0,0.00826],[64585.0,0.0916],[64588.0,0.154827],[64589.0,0.1069],[64594.0,0.619257]]]
["bitfinex","BTCUSD",1724630832128,[[64578.0,0.63473101],[64576.0,0.309709],[64572.0,0.42463],[64570.0,0.21362413],[64568.0,0.0853]],[[64584.0,0.00826],[64585.0,0.0916],[64589.0,0.261727],[64594.0,0.619257],[64608.0,0.00827531]]]
["bitfinex","BTCUSD",1724630832330,[[64578.0,0.63473101],[64576.0,0.309709],[64572.0,0.42463],[64570.0,0.21362413],[64568.0,0.0853]],[[64584.0,0.00826],[64585.0,0.0916],[64588.0,0.154827],[64589.0,0.1069],[64594.0,0.619257]]]
["bitfinex","BTCUSD",1724630832540,[[64578.0,0.014],[64576.0,0.154855],[64572.0,0.30973],[64571.0,0.309734],[64568.0,0.112]],[[64583.0,0.154839],[64584.0,0.00826],[64585.0,0.0916],[64589.0,0.1069],[64590.0,0.309648]]]
["bitfinex","BTCUSD",1724630832752,[[64578.0,0.182851],[64576.0,0.309708],[64572.0,0.30973],[64568.0,0.112],[64557.0,0.31693802]],[[64579.0,0.1073],[64584.0,0.163097],[64585.0,0.0916],[64590.0,0.619295],[64602.0,0.1]]]
["bitfinex","BTCUSD",1724630832974,[[64578.0,0.182851],[64572.0,0.30973],[64570.0,0.309737],[64568.0,0.112],[64566.0,0.309758]],[[64579.0,0.1073],[64584.0,0.00826],[64585.0,0.0916],[64590.0,0.619295],[64602.0,0.1]]]
["bitfinex","BTCUSD",1724630833197,[[64578.0,0.19148286],[64572.0,0.30973],[64570.0,0.309737],[64568.0,0.112],[64566.0,0.3267458]],[[64579.0,0.1073],[64584.0,0.00826],[64585.0,0.0916],[64590.0,0.619295],[64602.0,0.1]]]
["bitfinex","BTCUSD",1724630833406,[[64578.0,0.16348286],[64572.0,0.30973],[64570.0,0.309737],[64568.0,0.112],[64567.0,0.0169878]],[[64579.0,0.1073],[64584.0,0.00826],[64585.0,0.0916],[64590.0,0.619295],[64602.0,0.1]]]
["bitfinex","BTCUSD",1724630833606,[[64578.0,0.00863186],[64577.0,0.154852],[64572.0,0.30973],[64570.0,0.309737],[64568.0,0.112]],[[64579.0,0.1073],[64584.0,0.163098],[64585.0,0.0916],[64590.0,0.619295],[64602.0,0.1]]]
["bitfinex","BTCUSD",1724630833782,[[64578.0,0.02263186],[64572.0,0.30973],[64570.0,0.309737],[64568.0,0.112],[64441.0,2.4]],[[64579.0,0.1073],[64584.0,0.163098],[64585.0,0.0916],[64590.0,0.619295],[64602.0,0.1]]]
["bitfinex","BTCUSD",1724630833957,[[64578.0,0.00863186],[64572.0,0.30973],[64570.0,0.309737],[64568.0,0.112],[64557.0,0.309803]],[[64579.0,0.1073],[64582.0,0.154843],[64584.0,0.00826],[64585.0,0.0916],[64586.0,0.309666]]]
["bitfinex","BTCUSD",1724630834164,[[64578.0,0.00863186],[64572.0,0.30973],[64570.0,0.309737],[64568.0,0.112],[64564.0,0.001]],[[64579.0,0.1073],[64584.0,0.163097],[64585.0,0.0916],[64586.0,0.309666],[64604.0,0.001]]]
["bitfinex","BTCUSD",1724630834370,[[64578.0,0.00863186],[64572.0,0.30973],[64570.0,0.309737],[64564.0,0.001]],[[64579.0,0.1073],[64584.0,0.163097],[64586.0,0.309666]]]
["bitfinex","BTCUSD",1724630834371,[[64578.0,0.02263186],[64572.0,0.154865],[64570.0,0.309737],[64565.0,0.1149],[64564.0,0.0169878]],[[64579.0,0.351049],[64581.0,0.309688],[64584.0,0.00826],[64586.0,0.309666],[64597.0,0.001]]]
["bitfinex","BTCUSD",1724630834569,[[64578.0,0.02263186],[64565.0,0.1149],[64561.0,0.3267698],[64554.0,0.001],[64549.0,0.309837]],[[64579.0,0.660747],[64581.0,0.309688],[64584.0,0.00826],[64586.0,0.309666],[64595.0,0.309624]]]
["bitfinex","BTCUSD",1724630834769,[[64578.0,0.02263186],[64565.0,0.1149],[64561.0,0.3267698],[64549.0,0.309837]],[[64579.0,0.660747],[64581.0,0.309688],[64584.0,0.00826],[64586.0,0.309666],[64595.0,0.309624]]]
["bitfinex","BTCUSD",1724630834770,[[64578.0,0.02263186],[64570.0,0.154869],[64567.0,0.1],[64565.0,0.424663],[64562.0,0.46876099]],[[64579.0,0.351049],[64581.0,0.309688],[64584.0,0.00826],[64586.0,0.309666],[64589.0,0.30965]]]
["bitfinex","BTCUSD",1724630834934,[[64578.0,0.03663186],[64571.0,0.154867],[64567.0,0.1],[64565.0,0.424663],[64563.0,0.0169878]],[[64579.0,0.351049],[64581.0,0.309688],[64584.0,0.00826],[64586.0,0.309666],[64589.0,0.30965]]]
["bitfinex","BTCUSD",1724630835375,[[64578.0,0.00863186],[64571.0,0.154867],[64565.0,0.424663],[64563.0,0.0169878],[64529.0,0.309935]],[[64579.0,0.351049],[64581.0,0.309688],[64584.0,0.00826],[64586.0,0.309666],[64589.0,0.30965]]]
["bitfinex","BTCUSD",1724630835579,[[64578.0,0.02263186],[64572.0,0.154865],[64570.0,0.30974],[64565.0,0.1149],[64529.0,0.309935]],[[64579.0,0.351049],[64581.0,0.309688],[64584.0,0.00826],[64586.0,0.309666],[64589.0,0.30965]]]
["bitfinex","BTCUSD",1724630835747,[[64578.0,0.03663186],[64567.0,0.1],[64565.0,0.1149],[64563.0,0.01698911],[64559.0,0.309793]],[[64579.0,0.660747],[64581.0,0.309688],[64584.0,0.00826],[64586.0,0.309666],[64631.0,1.24223773]]]
["bitfinex","BTCUSD",1724630835926,[[64578.0,0.03663186],[64571.0,0.154867],[64567.0,0.1],[64565.0,0.424664],[64560.0,0.10678911]],[[64579.0,0.351049],[64581.0,0.309688],[64584.0,0.00826],[64586.0,0.309666],[64590.0,0.30965]]]
["bitfinex","BTCUSD",1724630836128,[[64578.0,0.02263186],[64570.0,0.309736],[64567.0,0.1],[64565.0,0.1149],[64563.0,0.01698953]],[[64579.0,0.1962],[64581.0,0.154846],[64584.0,0.00826],[64586.0,0.619333],[64590.0,0.30965]]]
["bitfinex","BTCUSD",1724630836488,[[64578.0,0.03663186],[64575.0,0.154857],[64570.0,0.619477],[64567.0,0.1],[64565.0,0.1149]],[[64579.0,0.1962],[64582.0,0.154843],[64584.0,0.00826],[64586.0,0.619333],[64590.0,0.30965]]]
["bitfinex","BTCUSD",1724630836775,[[64578.0,0.02263186],[64575.0,0.154857],[64570.0,0.619477],[64567.0,0.1],[64565.0,0.1149]],[[64579.0,0.1962],[64582.0,0.154843],[64584.0,0.00826],[64586.0,0.619333],[64590.0,0.30965]]]
["bitfinex","BTCUSD",1724630837016,[[64578.0,0.19148286],[64574.0,0.309719],[64571.0,0.00309696],[64570.0,0.309736],[64567.0,0.1]],[[64579.0,0.0893],[64584.0,0.11516],[64586.0,0.154833],[64590.0,0.30965],[64591.0,0.309641]]]
["bitfinex","BTCUSD",1724630837155,[[64578.0,0.50118486],[64575.0,0.1178968],[64574.0,0.309719],[64570.0,0.309736],[64567.0,0.1]],[[64579.0,0.0004],[64583.0,0.0865],[64584.0,0.11516],[64588.0,0.154829],[64590.0,0.30965]]]
["bitfinex","BTCUSD",1724630837497,[[64578.0,0.48718486],[64575.0,0.1148],[64574.0,0.309719],[64570.0,0.309736],[64568.0,0.01698953]],[[64579.0,0.0004],[64583.0,0.0865],[64584.0,0.11516],[64588.0,0.154829],[64590.0,0.30965]]]
["bitfinex","BTCUSD",1724630837697,[[64578.0,0.49618486],[64575.0,0.1148],[64574.0,0.309719],[64570.0,0.309736],[64568.0,0.01698953]],[[64579.0,0.0004],[64583.0,0.0865],[64584.0,0.11516],[64588.0,0.154829],[64590.0,0.30965]]]
["bitfinex","BTCUSD",1724630837852,[[64578.0,0.56218486],[64575.0,0.1148],[64574.0,0.309719],[64570.0,0.309736],[64568.0,0.01698953]],[[64579.0,0.0004],[64584.0,0.00826],[64588.0,0.154829],[64590.0,0.39745],[64593.0,0.1068]]]
["bitfinex","BTCUSD",1724630838056,[[64578.0,1.24876687],[64575.0,0.2038],[64572.0,0.001],[64571.0,0.01698742],[64570.0,0.00731146]],[[64579.0,0.0004],[64584.0,0.00826],[64590.0,0.0878],[64593.0,0.1068],[64595.0,0.154812]]]
["bitfinex","BTCUSD",1724630838263,[[64578.0,1.24876687],[64575.0,0.2038],[64572.0,0.001],[64570.0,0.00731146]],[[64579.0,0.0004],[64584.0,0.00826],[64590.0,0.0878],[64593.0,0.1068],[64595.0,0.154812]]]
["bitfinex","BTCUSD",1724630838264,[[64578.0,1.27276687],[64575.0,0.2038],[64572.0,0.001],[64570.0,0.00731146],[64523.0,0.27799625]],[[64579.0,0.0004],[64584.0,0.00826],[64590.0,0.0878],[64593.0,0.1068],[64595.0,0.154812]]]
["bitfinex","BTCUSD",1724630838467,[[64578.0,1.25876687],[64575.0,0.2038],[64572.0,0.001],[64570.0,0.00731146],[64529.0,0.4457985]],[[64579.0,0.0004],[64584.0,0.00826],[64590.0,0.0878],[64593.0,0.261616],[64605.0,0.309578]]]
["bitfinex","BTCUSD",1724630838842,[[64578.0,1.25876687],[64575.0,0.2038],[64570.0,0.00731146],[64529.0,0.4457985]],[[64579.0,0.0004],[64584.0,0.00826]]]
["bitfinex","BTCUSD",1724630838843,[[64578.0,1.36026687],[64575.0,0.089],[64574.0,0.26550486],[64573.0,0.001],[64570.0,0.00731146]],[[64579.0,0.0004],[64584.0,0.00826],[64596.0,0.1069],[64598.0,0.309611],[64613.0,0.002]]]
["bitfinex","BTCUSD",1724630839016,[[64578.0,1.39726687],[64575.0,0.089],[64572.0,0.001],[64570.0,0.00731146],[64567.0,0.36550486]],[[64579.0,0.0004],[64584.0,0.00826],[64588.0,0.0944],[64594.0,0.154814],[64595.0,0.309625]]]
["bitfinex","BTCUSD",1724630839219,[[64578.0,1.79436887],[64570.0,0.00731146],[64567.0,0.5659],[64560.0,0.7942],[64557.0,1.72026099]],[[64579.0,0.0004],[64584.0,0.00826],[64601.0,0.0936],[64603.0,0.1069],[64606.0,0.154785]]]
["bitfinex","BTCUSD",1724630839419,[[64578.0,1.89336887],[64577.0,0.001],[64574.0,0.26550486],[64570.0,0.00731146],[64567.0,0.5659]],[[64579.0,0.0004],[64584.0,0.00826],[64601.0,0.248397],[64603.0,0.1069],[64605.0,0.309574]]]
["bitfinex","BTCUSD",1724630839622,[[64578.0,1.88036887],[64574.0,0.26550486],[64570.0,0.00731146],[64567.0,0.4659],[64536.0,0.774753]],[[64579.0,0.0004],[64584.0,0.00826],[64600.0,0.154799],[64601.0,0.0936],[64603.0,0.1069]]]
["bitfinex","BTCUSD",1724630839830,[[64578.0,1.88036887],[64574.0,0.26550486],[64570.0,0.00731146],[64567.0,0.4659],[64536.0,0.774753]],[[64579.0,0.0004],[64584.0,0.00826],[64601.0,0.0936],[64603.0,0.1069]]]
["bitfinex","BTCUSD",1724630839831,[[64578.0,1.89436887],[64574.0,0.26550486],[64570.0,0.00731146],[64567.0,0.4659],[64536.0,0.8205515]],[[64579.0,0.0004],[64584.0,0.00826],[64601.0,0.248397],[64603.0,0.1069],[64611.0,0.309548]]]
["bitfinex","BTCUSD",1724630840144,[[64578.0,1.89436887],[64574.0,0.26550486],[64570.0,0.00731146],[64567.0,0.4659],[64564.0,0.05101646]],[[64579.0,0.001226],[64584.0,0.00826],[64601.0,0.0936],[64603.0,0.261692],[64606.0,0.309572]]]
["bitfinex","BTCUSD",1724630840295,[[64578.0,1.89436887],[64574.0,0.26550486],[64570.0,0.00731146],[64567.0,0.4659],[64564.0,0.05101646]],[[64579.0,0.001226],[64584.0,0.00826],[64601.0,0.0936],[64603.0,0.1069],[64604.0,0.154789]]]
["bitfinex","BTCUSD",1724630840502,[[64578.0,1.89436887],[64576.0,0.05101646],[64574.0,0.26550486],[64570.0,0.00731146],[64567.0,0.4659]],[[64579.0,0.001226],[64584.0,0.00826],[64601.0,0.0936],[64603.0,0.261692]]]
["bitfinex","BTCUSD",1724630840503,[[64578.0,1.89436887],[64576.0,0.05101646],[64574.0,0.26550486],[64570.0,0.00731146],[64567.0,0.4659]],[[64579.0,0.001226],[64584.0,0.00826],[64601.0,0.0936],[64603.0,0.261692],[64605.0,0.309574]]]
["bitfinex","BTCUSD",1724630840686,[[64578.0,1.94538533],[64574.0,0.26550486],[64570.0,0.00731146],[64567.0,0.4659],[64539.0,0.0457985]],[[64579.0,0.001226],[64584.0,0.00826],[64601.0,0.0936],[64603.0,0.1069],[64604.0,0.154789]]]
["bitfinex","BTCUSD",1724630840882,[[64578.0,1.95938533],[64574.0,0.26550486],[64570.0,0.00731146],[64567.0,0.4659],[64539.0,0.0457985]],[[64579.0,0.001226],[64584.0,0.00826],[64601.0,0.0936],[64603.0,0.1069],[64604.0,0.154789]]]
["bitfinex","BTCUSD",1724630841095,[[64578.0,1.93138533],[64574.0,0.26550486],[64570.0,0.00731146],[64567.0,0.4659],[64539.0,0.0457985]],[[64579.0,0.001226],[64584.0,0.00826],[64601.0,0.0936],[64603.0,0.1069],[64604.0,0.154789]]]
["bitfinex","BTCUSD",1724630841291,[[64578.0,1.93138533],[64574.0,0.26550486],[64570.0,0.00731146],[64567.0,0.4659]],[[64579.0,0.001226],[64584.0,0.00826],[64601.0,0.0936],[64603.0,0.1069],[64604.0,0.154789]]]
["bitfinex","BTCUSD",1724630841292,[[64578.0,1.93138533],[64574.0,0.26550486],[64570.0,0.00731146],[64567.0,0.4659],[64538.0,0.91455949]],[[64579.0,0.001226],[64584.0,0.00826],[64601.0,0.0936],[64603.0,0.1069],[64604.0,0.154789]]]
["bitfinex","BTCUSD",1724630841517,[[64578.0,1.95938533],[64574.0,0.26550486],[64570.0,0.00731146],[64567.0,0.4659],[64539.0,0.0457985]],[[64579.0,0.001226],[64584.0,0.00826],[64601.0,0.0936],[64603.0,0.1069],[64604.0,0.154789]]]
["bitfinex","BTCUSD",1724630841724,[[64578.0,1.94538533],[64574.0,0.26550486],[64570.0,0.00731146],[64567.0,0.4659],[64539.0,0.0457985]],[[64579.0,0.001226],[64584.0,0.00826],[64601.0,0.0936],[64603.0,0.261691],[64605.0,0.309573]]]
["bitfinex","BTCUSD",1724630841925,[[64578.0,1.87936887],[64575.0,0.001],[64574.0,0.26550486],[64570.0,0.00731146],[64567.0,0.4659]],[[64579.0,0.001226],[64584.0,0.00826],[64601.0,0.403193],[64603.0,0.1069],[64605.0,0.309573]]]
["bitfinex","BTCUSD",1724630842099,[[64578.0,1.49726687],[64574.0,0.0937],[64571.0,0.310733],[64567.0,0.73140486],[64557.0,1.72026099]],[[64579.0,0.001226],[64584.0,0.00826],[64586.0,0.0862],[64590.0,0.1069],[64600.0,0.00231103]]]
["bitfinex","BTCUSD",1724630842299,[[64578.0,1.51126687],[64574.0,0.0947],[64567.0,0.73140486],[64557.0,1.72026099],[64552.0,0.04214373]],[[64579.0,0.001226],[64584.0,0.00826],[64586.0,0.0862],[64590.0,0.1069],[64600.0,0.00231103]]]
["bitfinex","BTCUSD",1724630842300,[[64578.0,1.51126687],[64574.0,0.0947],[64567.0,0.73140486],[64557.0,1.72026099],[64552.0,0.04214373]],[[64579.0,0.001226],[64584.0,0.00826],[64586.0,0.0862],[64590.0,0.1069],[64593.0,0.154816]]]
["bitfinex","BTCUSD",1724630842501,[[64578.0,1.51126687],[64574.0,0.0947],[64567.0,0.73140486],[64557.0,1.72026099],[64552.0,0.04214373]],[[64579.0,0.001226],[64584.0,0.00826],[64586.0,0.0862],[64590.0,0.1069],[64595.0,0.154812]]]
["bitfinex","BTCUSD",1724630842702,[[64578.0,1.51126687],[64574.0,0.0947],[64569.0,0.00714276],[64567.0,0.73140486],[64557.0,1.72026099]],[[64579.0,0.001226],[64584.0,0.00826],[64586.0,0.0862],[64590.0,0.1069],[64594.0,0.154813]]]
["bitfinex","BTCUSD",1724630842926,[[64578.0,1.51126687],[64574.0,0.0947],[64567.0,0.73140486],[64557.0,1.72026099],[64451.0,3.28509221]],[[64579.0,0.001226],[64584.0,0.00826],[64586.0,0.0862],[64590.0,0.1069],[64610.0,0.309551]]]
["bitfinex","BTCUSD",1724630843129,[[64578.0,0.65736287],[64574.0,0.424821],[64570.0,0.0937],[64567.0,0.4659],[64566.0,0.001]],[[64579.0,0.001226],[64584.0,0.00826],[64586.0,0.0862],[64590.0,0.1069],[64592.0,0.309639]]]
["bitfinex","BTCUSD",1724630843327,[[64578.0,0.03663186],[64574.0,0.309721],[64568.0,0.1127],[64567.0,0.4659],[64564.0,0.0906]],[[64579.0,0.108126],[64584.0,0.00826],[64586.0,0.0862],[64589.0,0.00231103],[64592.0,0.309639]]]
["bitfinex","BTCUSD",1724630843535,[[64578.0,0.03663186],[64574.0,0.309721],[64570.0,0.309736],[64568.0,0.1127],[64567.0,0.4659]],[[64579.0,0.108126],[64584.0,0.163098],[64586.0,0.0862],[64592.0,0.309639],[64594.0,0.309627]]]
["bitfinex","BTCUSD",1724630843705,[[64578.0,0.19148286],[64574.0,0.309721],[64573.0,0.309722],[64570.0,0.309736],[64568.0,0.1127]],[[64579.0,0.108126],[64584.0,0.00826],[64586.0,0.0862],[64588.0,0.309655],[64592.0,0.309639]]]
["bitfinex","BTCUSD",1724630843906,[[64578.0,0.19148286],[64574.0,0.309721],[64573.0,0.309722],[64570.0,0.309736],[64568.0,0.1127]],[[64579.0,0.108126],[64584.0,0.00826],[64585.0,0.154835],[64586.0,0.0862],[64588.0,0.309655]]]
["bitfinex","BTCUSD",1724630844262,[[64578.0,0.02263186],[64574.0,0.309721],[64570.0,0.309736],[64568.0,0.1127],[64513.0,0.0009086]],[[64579.0,0.001226],[64583.0,0.1173],[64584.0,0.00826],[64586.0,0.0862],[64588.0,0.309655]]]
["bitfinex","BTCUSD",1724630844404,[[64578.0,0.02263186],[64570.0,0.309736],[64568.0,0.1127],[64513.0,0.0009086]],[[64579.0,0.001226],[64583.0,0.1173],[64584.0,0.00826],[64586.0,0.0862],[64588.0,0.309655]]]
["bitfinex","BTCUSD",1724630844405,[[64578.0,0.03663186],[64570.0,0.309736],[64569.0,0.309742],[64568.0,0.1127],[64560.0,0.7942]],[[64579.0,0.001226],[64583.0,0.1173],[64584.0,0.00826],[64585.0,0.309674],[64586.0,0.0862]]]
["bitfinex","BTCUSD",1724630844607,[[64578.0,0.03663186],[64570.0,0.309736],[64568.0,0.1127],[64560.0,0.7942]],[[64579.0,0.001226],[64583.0,0.1173],[64584.0,0.00826],[64585.0,0.309674],[64586.0,0.0862]]]
["bitfinex","BTCUSD",1724630844608,[[64578.0,0.02263186],[64573.0,0.309723],[64571.0,0.1],[64570.0,0.309736],[64568.0,0.1127]],[[64579.0,0.001226],[64583.0,0.1173],[64584.0,0.00826],[64585.0,0.309674],[64586.0,0.0862]]]
["bitfinex","BTCUSD",1724630844808,[[64578.0,0.03663186],[64576.0,0.154855],[64573.0,0.309723],[64571.0,0.1],[64570.0,0.309736]],[[64579.0,0.001226],[64583.0,0.272141],[64584.0,0.00826],[64585.0,0.309674],[64586.0,0.0862]]]
["bitfinex","BTCUSD",1724630845012,[[64578.0,0.03663186],[64564.0,0.309768],[64562.0,0.309778],[64561.0,0.4659],[64559.0,0.116]],[[64579.0,0.983971],[64584.0,0.00826],[64585.0,0.30967],[64592.0,0.57514386],[64593.0,0.001]]]
["bitfinex","BTCUSD",1724630845219,[[64578.0,0.02263186],[64569.0,0.154872],[64564.0,0.309768],[64562.0,0.77853899],[64561.0,0.4659]],[[64579.0,0.983971],[64584.0,0.00826],[64585.0,0.30967],[64592.0,0.57614386],[64597.0,0.1]]]
["bitfinex","BTCUSD",1724630845549,[[64578.0,0.03663186],[64564.0,0.309768],[64562.0,0.77853899],[64561.0,0.4659],[64551.0,0.31714801]],[[64579.0,0.983971],[64584.0,0.00826],[64585.0,0.30967],[64592.0,0.57614386],[64595.0,0.0084095]]]
["bitfinex","BTCUSD",1724630845931,[[64578.0,0.02263186],[64564.0,0.309768],[64562.0,0.77853899],[64561.0,0.4659],[64551.0,0.31714801]],[[64579.0,0.983971],[64584.0,0.00826],[64585.0,0.30967],[64592.0,0.57614386],[64595.0,0.0084095]]]
["bitfinex","BTCUSD",1724630846136,[[64578.0,0.02263186],[64566.0,0.154879],[64564.0,0.309768],[64562.0,0.77853899],[64561.0,0.4659]],[[64579.0,0.983971],[64584.0,0.00826],[64585.0,0.30967],[64592.0,0.57614386],[64595.0,0.0084095]]]
["bitfinex","BTCUSD",1724630846345,[[64578.0,0.00863186],[64566.0,0.154879],[64564.0,0.309768],[64562.0,0.77853899],[64561.0,0.4659]],[[64579.0,0.983971],[64584.0,0.00826],[64585.0,0.30967],[64592.0,0.57614386],[64595.0,0.0084095]]]
["bitfinex","BTCUSD",1724630846501,[[64578.0,0.00863186],[64563.0,0.62364599],[64561.0,0.4659],[64559.0,0.425789],[64557.0,0.1]],[[64579.0,1.293669],[64584.0,0.00826],[64592.0,0.57614386],[64595.0,0.0084095],[64607.0,0.473067]]]
["bitfinex","BTCUSD",1724630846706,[[64578.0,0.02263186],[64563.0,0.62364599],[64561.0,0.4659],[64559.0,0.425789],[64557.0,0.1]],[[64579.0,1.293669],[64584.0,0.00826],[64592.0,0.57614386],[64595.0,0.0084095],[64607.0,0.473067]]]
["bitfinex","BTCUSD",1724630846931,[[64578.0,0.02263186],[64563.0,0.62364599],[64561.0,0.4659],[64559.0,0.309789],[64557.0,0.1]],[[64579.0,1.293669],[64584.0,0.00826],[64592.0,0.57614386],[64595.0,0.0084095],[64607.0,0.473067]]]
["bitfinex","BTCUSD",1724630847289,[[64578.0,0.0359365],[64564.0,0.154884],[64563.0,0.77853399],[64561.0,0.4659],[64559.0,0.309789]],[[64579.0,1.293669],[64584.0,0.00826],[64592.0,0.57614386],[64595.0,0.0084095],[64607.0,0.473067]]]
["bitfinex","BTCUSD",1724630847642,[[64578.0,0.0359365],[64563.0,0.77853399],[64562.0,0.309775],[64561.0,0.4659],[64559.0,0.309789]],[[64579.0,0.983971],[64584.0,0.317938],[64592.0,0.57614386],[64595.0,0.0084095],[64607.0,0.473067]]]
["bitfinex","BTCUSD",1724630847880,[[64578.0,0.0219365],[64566.0,0.154878],[64563.0,0.77853399],[64561.0,0.4659],[64559.0,0.309789]],[[64579.0,0.983971],[64584.0,0.317938],[64592.0,0.57614386],[64595.0,0.0084095],[64607.0,0.473067]]]
["bitfinex","BTCUSD",1724630848063,[[64578.0,0.0149365],[64563.0,1.08830799],[64561.0,0.4659],[64559.0,0.309789],[64534.0,0.03]],[[64579.0,0.983971],[64584.0,0.317938],[64592.0,0.57614386],[64595.0,0.0084095],[64607.0,0.473067]]]
["bitfinex","BTCUSD",1724630848264,[[64578.0,0.0199365],[64566.0,0.154878],[64563.0,0.77853399],[64561.0,0.4659],[64559.0,0.309789]],[[64579.0,0.983971],[64584.0,0.317938],[64592.0,0.57614386],[64595.0,0.0084095],[64607.0,0.473067]]]
["bitfinex","BTCUSD",1724630848463,[[64578.0,0.0199365],[64563.0,1.08830699],[64561.0,0.4659],[64559.0,0.309789],[64510.0,0.13736179]],[[64579.0,0.983971],[64584.0,0.317938],[64592.0,0.57614386],[64595.0,0.0084095],[64607.0,0.473067]]]
["bitfinex","BTCUSD",1724630848663,[[64578.0,0.0199365],[64569.0,0.154872],[64566.0,0.309755],[64564.0,0.00309718],[64563.0,0.77853399]],[[64579.0,0.983971],[64584.0,0.317938],[64592.0,0.57614386],[64595.0,0.0084095],[64607.0,0.473067]]]
["bitfinex","BTCUSD",1724630848664,[[64578.0,0.0199365],[64569.0,0.154872],[64566.0,0.309755],[64564.0,0.00309718],[64563.0,0.77853399]],[[64579.0,0.983971],[64584.0,0.317938],[64592.0,0.57514386],[64595.0,0.0084095],[64596.0,0.001]]]
["bitfinex","BTCUSD",1724630849012,[[64578.0,0.0199365],[64573.0,0.309722],[64570.0,0.30974],[64568.0,0.1209],[64566.0,0.309755]],[[64579.0,0.093926],[64582.0,0.154842],[64584.0,0.11926],[64587.0,0.309661],[64592.0,0.309639]]]
["bitfinex","BTCUSD",1724630849129,[[64578.0,0.0199365],[64575.0,0.154857],[64573.0,0.309722],[64570.0,0.30974],[64568.0,0.1209]],[[64579.0,0.093926],[64581.0,0.154845],[64583.0,0.30968],[64584.0,0.11926],[64587.0,0.309661]]]
["bitfinex","BTCUSD",1724630849327,[[64578.0,0.0199365],[64573.0,0.309722],[64570.0,0.30974],[64568.0,0.1209],[64557.0,0.409801]],[[64579.0,0.093926],[64584.0,0.11926],[64587.0,0.309661],[64626.0,0.011631],[64627.0,0.33718668]]]
["bitfinex","BTCUSD",1724630849527,[[64578.0,0.0199365],[64575.0,0.154857],[64573.0,0.309722],[64570.0,0.30974],[64568.0,0.1209]],[[64579.0,0.093926],[64584.0,0.428937],[64587.0,0.309661],[64615.0,0.782556],[64616.0,0.04572889]]]
["bitfinex","BTCUSD",1724630849765,[[64578.0,0.0199365],[64575.0,0.154857],[64573.0,0.309722],[64570.0,0.30974],[64568.0,0.1209]],[[64579.0,0.093926],[64584.0,0.428937],[64587.0,0.309661],[64597.0,0.10734022],[64615.0,0.782556]]]
["bitfinex","BTCUSD",1724630850015,[[64578.0,0.0199365],[64573.0,0.309722],[64570.0,0.30974],[64568.0,0.1209]],[[64579.0,0.093926],[64584.0,0.428937],[64587.0,0.309661],[64597.0,0.10734022],[64615.0,0.782556]]]
["bitfinex","BTCUSD",1724630850016,[[64578.0,0.0199365],[64573.0,0.309722],[64570.0,0.30974],[64568.0,0.1209],[64509.0,0.20282327]],[[64579.0,0.093926],[64580.0,0.154847],[64584.0,0.428937],[64587.0,0.309661],[64597.0,0.10734022]]]
["bitfinex","BTCUSD",1724630850262,[[64578.0,0.0199365],[64573.0,0.154861],[64570.0,0.30974],[64568.0,0.1209],[64563.0,0.77853299]],[[64579.0,0.248775],[64584.0,0.738615],[64587.0,0.309661],[64597.0,0.10734022],[64598.0,0.309609]]]
["bitfinex","BTCUSD",1724630850502,[[64578.0,0.0199365],[64574.0,0.154859],[64570.0,0.30974],[64569.0,0.309742],[64568.0,0.1209]],[[64579.0,0.093926],[64580.0,0.154848],[64584.0,0.738615],[64587.0,0.309661],[64597.0,0.10734022]]]
["bitfinex","BTCUSD",1724630850726,[[64578.0,0.0199365],[64571.0,0.154867],[64570.0,0.30974],[64568.0,0.1209],[64562.0,0.309777]],[[64579.0,0.248775],[64581.0,0.309693],[64584.0,0.11926],[64587.0,0.309661],[64597.0,0.10734022]]]
["bitfinex","BTCUSD",1724630850924,[[64578.0,0.0199365],[64571.0,0.154867],[64570.0,0.30974],[64568.0,0.1209],[64562.0,0.309777]],[[64579.0,0.558473],[64581.0,0.309693],[64584.0,0.11926],[64587.0,0.309661],[64597.0,0.10734022]]]
["bitfinex","BTCUSD",1724630851347,[[64578.0,0.0199365],[64568.0,0.1209],[64562.0,0.309777],[64559.0,0.3106985],[64555.0,0.001]],[[64579.0,0.558473],[64581.0,0.309693],[64584.0,0.11926],[64587.0,0.309661],[64595.0,0.002]]]
["bitfinex","BTCUSD",1724630851552,[[64578.0,0.0199365],[64571.0,0.154867],[64568.0,0.1209],[64565.0,0.30976],[64562.0,0.309777]],[[64579.0,0.558473],[64581.0,0.309693],[64584.0,0.11926],[64587.0,0.309661],[64595.0,0.002]]]
["bitfinex","BTCUSD",1724630851759,[[64578.0,0.0199365],[64568.0,0.1209],[64562.0,0.309777],[64560.0,1.103987],[64522.0,0.21136816]],[[64579.0,0.558473],[64581.0,0.309693],[64584.0,0.11926],[64587.0,0.309661],[64595.0,0.002]]]
["bitfinex","BTCUSD",1724630851934,[[64578.0,0.0199365],[64570.0,0.154869],[64568.0,0.1209],[64565.0,0.309761],[64560.0,1.103987]],[[64579.0,0.558473],[64581.0,0.309693],[64584.0,0.11926],[64587.0,0.309661],[64595.0,0.002]]]
["bitfinex","BTCUSD",1724630852470,[[64578.0,0.0199365],[64568.0,0.1209],[64565.0,0.309761],[64560.0,1.103987],[64557.0,0.409801]],[[64579.0,0.868171],[64581.0,0.309693],[64584.0,0.11926],[64587.0,0.309661],[64595.0,0.002]]]
["bitfinex","BTCUSD",1724630852635,[[64578.0,0.0199365],[64560.0,1.103987],[64557.0,0.409801]],[[64579.0,0.868171],[64581.0,0.309693],[64584.0,0.11926],[64587.0,0.309661],[64595.0,0.002]]]
["bitfinex","BTCUSD",1724630852636,[[64578.0,0.0199365],[64563.0,0.42407],[64562.0,0.46876099],[64560.0,1.103987],[64557.0,0.1]],[[64579.0,0.986171],[64581.0,0.309693],[64584.0,0.00826],[64592.0,0.001],[64595.0,0.001]]]
["bitfinex","BTCUSD",1724630852822,[[64578.0,0.0199365],[64568.0,0.154874],[64566.0,0.309756],[64563.0,0.42407],[64562.0,0.46876099]],[[64579.0,0.986171],[64581.0,0.309693],[64584.0,0.00826],[64592.0,0.310636],[64595.0,0.001]]]
["bitfinex","BTCUSD",1724630854075,[[64578.0,0.0199365],[64563.0,0.42407]],[[64579.0,0.986171],[64584.0,0.00826],[64592.0,0.310636],[64595.0,0.001]]]
["bitfinex","BTCUSD",1724630854076,[[64578.0,0.0199365],[64563.0,0.1143],[64560.0,0.7942],[64555.0,0.309809],[64551.0,0.21248522]],[[64579.0,1.295869],[64584.0,0.00826],[64586.0,0.309665],[64589.0,0.21990799],[64590.0,0.001]]]
["bitfinex","BTCUSD",1724630854301,[[64578.0,0.0199365],[64561.0,0.93466099],[64560.0,0.7942],[64558.0,0.423394],[64555.0,0.309809]],[[64579.0,1.295869],[64584.0,0.00826],[64586.0,0.309665],[64590.0,0.001]]]
["bitfinex","BTCUSD",1724630854302,[[64578.0,0.0199365],[64561.0,0.93466099],[64560.0,0.7942],[64558.0,0.423394],[64555.0,0.309809]],[[64579.0,1.295869],[64583.0,0.21248522],[64584.0,0.00826],[64586.0,0.309665],[64590.0,0.001]]]
["bitfinex","BTCUSD",1724630854501,[[64578.0,0.0199365],[64563.0,0.154886],[64561.0,0.93466099],[64560.0,0.7942],[64558.0,0.733189]],[[64579.0,1.295869],[64583.0,0.21248522],[64584.0,0.00826],[64586.0,0.309665],[64590.0,0.001]]]
["bitfinex","BTCUSD",1724630854633,[[64578.0,0.0199365],[64563.0,0.154886],[64561.0,1.24444299],[64560.0,0.7942],[64558.0,0.423394]],[[64579.0,1.295869],[64583.0,0.21248522],[64584.0,0.00826],[64586.0,0.309665],[64590.0,0.001]]]
["bitfinex","BTCUSD",1724630855148,[[64578.0,0.0199365],[64563.0,0.154886],[64561.0,1.24444299],[64560.0,0.7942],[64558.0,0.423394]],[[64579.0,1.295869],[64583.0,0.21248522],[64584.0,0.01550533],[64586.0,0.309665],[64590.0,0.001]]]
["bitfinex","BTCUSD",1724630855566,[[64578.0,0.0199365],[64563.0,0.154886],[64561.0,1.24444299],[64558.0,0.423394],[64550.0,0.7942]],[[64579.0,1.295869],[64583.0,0.21248522],[64584.0,0.01550533],[64586.0,0.309665],[64590.0,0.001]]]
["bitfinex","BTCUSD",1724630855774,[[64578.0,0.0199365],[64561.0,1.39933399],[64558.0,0.423394],[64550.0,0.7942],[64543.0,0.001]],[[64579.0,1.295869],[64583.0,0.21248522],[64584.0,0.01550533],[64586.0,0.309665],[64590.0,0.001]]]
["bitfinex","BTCUSD",1724630856180,[[64578.0,0.0199365],[64561.0,0.46876099],[64558.0,0.1136],[64554.0,0.395215],[64553.0,0.4659]],[[64579.0,1.45204701],[64583.0,0.21248522],[64584.0,0.01650533],[64586.0,0.309665],[64615.0,0.50068668]]]
["bitfinex","BTCUSD",1724630856417,[[64578.0,0.0199365],[64561.0,0.46876099],[64558.0,0.268497],[64554.0,0.395215],[64553.0,0.4659]],[[64579.0,1.45204701],[64583.0,0.21248522],[64584.0,0.01650533],[64586.0,0.309665],[64605.0,0.06859334]]]
["bitfinex","BTCUSD",1724630856586,[[64578.0,0.0199365],[64561.0,0.46876099],[64558.0,0.268497],[64554.0,0.395215],[64553.0,0.4659]],[[64579.0,1.45204701],[64583.0,0.21248522],[64584.0,0.01650533],[64586.0,0.309665],[64602.0,0.04572889]]]
["bitfinex","BTCUSD",1724630856941,[[64578.0,0.0199365],[64561.0,0.46876099],[64560.0,0.154894],[64558.0,0.423397],[64554.0,0.0854]],[[64579.0,1.45204701],[64583.0,0.21248522],[64584.0,0.01650533],[64586.0,0.309665],[64602.0,0.04572889]]]
["bitfinex","BTCUSD",1724630857143,[[64578.0,0.0199365],[64561.0,0.46876099],[64560.0,0.154894],[64558.0,0.423397],[64554.0,0.0854]],[[64579.0,1.45204701],[64584.0,0.01550533],[64586.0,0.309665],[64589.0,0.001],[64602.0,0.04572889]]]
["bitfinex","BTCUSD",1724630857343,[[64578.0,0.0199365],[64561.0,0.46876099],[64558.0,0.423397],[64554.0,0.0854]],[[64579.0,1.45204701],[64584.0,0.01550533],[64586.0,0.309665]]]
["bitfinex","BTCUSD",1724630857344,[[64578.0,0.0199365],[64568.0,0.1203],[64562.0,0.31287553],[64561.0,0.46876099],[64558.0,0.309797]],[[64579.0,0.986171],[64583.0,0.309681],[64584.0,0.00826],[64586.0,0.309665],[64592.0,0.001]]]
["bitfinex","BTCUSD",1724630857623,[[64578.0,0.0199365],[64568.0,0.1203],[64566.0,0.154879],[64565.0,0.309762],[64562.0,0.31287553]],[[64579.0,0.986171],[64583.0,0.309681],[64584.0,0.00826],[64586.0,0.309665],[64592.0,0.001]]]
["bitfinex","BTCUSD",1724630857780,[[64578.0,0.0199365],[64568.0,0.1203],[64562.0,0.309778],[64561.0,0.77854199],[64532.0,0.35570826]],[[64579.0,0.986171],[64583.0,0.309681],[64584.0,0.00826],[64586.0,0.309665],[64588.0,0.001]]]
["bitfinex","BTCUSD",1724630858002,[[64578.0,0.0199365],[64568.0,0.1203],[64566.0,0.154879],[64562.0,0.309778],[64561.0,0.77854199]],[[64579.0,0.986171],[64583.0,0.309681],[64584.0,0.00826],[64586.0,0.309665],[64588.0,0.001]]]
["bitfinex","BTCUSD",1724630858183,[[64578.0,0.0199365],[64568.0,0.1203],[64566.0,0.154879],[64562.0,0.309778],[64561.0,0.77854199]],[[64579.0,0.986171],[64583.0,0.309681],[64584.0,0.00826],[64586.0,0.309665],[64588.0,0.00808653]]]
["bitfinex","BTCUSD",1724630858596,[[64578.0,0.0199365],[64568.0,0.1203],[64566.0,0.154879],[64563.0,0.00309732],[64562.0,0.309778]],[[64579.0,0.986171],[64583.0,0.309681],[64584.0,0.00826],[64586.0,0.309665],[64592.0,0.001]]]
["bitfinex","BTCUSD",1724630858804,[[64578.0,0.0199365],[64568.0,0.1203],[64565.0,0.309761],[64563.0,0.00309732],[64562.0,0.309778]],[[64579.0,0.986171],[64583.0,0.309681],[64584.0,0.00826],[64586.0,0.309665],[64592.0,0.001]]]
["bitfinex","BTCUSD",1724630858998,[[64578.0,0.0199365],[64568.0,0.1203],[64565.0,0.309761],[64562.0,0.309778]],[[64579.0,0.986171],[64583.0,0.309681],[64584.0,0.00826],[64586.0,0.309665],[64592.0,0.001]]]
["bitfinex","BTCUSD",1724630858999,[[64578.0,0.0199365],[64568.0,0.43314531],[64565.0,0.309761],[64562.0,0.309778],[64552.0,0.001]],[[64579.0,0.986171],[64583.0,0.309681],[64584.0,0.00826],[64592.0,0.001],[64609.0,0.787758]]]
["bitfinex","BTCUSD",1724630859204,[[64578.0,0.0199365],[64570.0,0.154869],[64568.0,0.430048],[64565.0,0.309761],[64562.0,0.309778]],[[64579.0,0.986171],[64583.0,0.309681],[64584.0,0.00826],[64592.0,0.001],[64609.0,0.787758]]]
["bitfinex","BTCUSD",1724630859205,[[64578.0,0.0199365],[64570.0,0.154869],[64568.0,0.430048],[64565.0,0.309761],[64562.0,0.309778]],[[64579.0,0.676473],[64583.0,0.309681],[64584.0,0.00826],[64586.0,0.309665],[64592.0,0.001]]]
["bitfinex","BTCUSD",1724630859619,[[64578.0,0.0199365],[64571.0,0.154867],[64568.0,0.430048],[64565.0,0.309761],[64562.0,0.309778]],[[64579.0,0.676473],[64583.0,0.309681],[64584.0,0.00826],[64586.0,0.309665],[64595.0,0.002]]]
["bitfinex","BTCUSD",1724630859819,[[64578.0,0.0199365],[64571.0,0.154867],[64568.0,0.430048],[64567.0,0.0889],[64565.0,0.309761]],[[64579.0,0.676473],[64583.0,0.309681],[64584.0,0.00826],[64586.0,0.309665],[64592.0,0.001]]]
["bitfinex","BTCUSD",1724630860067,[[64578.0,0.0199365],[64571.0,0.154867],[64568.0,0.430048],[64567.0,0.0889],[64565.0,0.309761]],[[64579.0,0.676473],[64583.0,0.309681],[64584.0,0.00826],[64586.0,0.309665],[64590.0,0.00708798]]]
["bitfinex","BTCUSD",1724630860537,[[64578.0,0.0199365],[64573.0,0.154861],[64571.0,0.309733],[64568.0,0.430048],[64567.0,0.0889]],[[64579.0,0.366775],[64580.0,0.309694],[64583.0,0.309681],[64584.0,0.00826],[64586.0,0.309665]]]
["bitfinex","BTCUSD",1724630860772,[[64578.0,0.0199365],[64571.0,0.309733],[64568.0,0.430048],[64567.0,0.0889],[64510.0,0.15453202]],[[64579.0,0.248775],[64580.0,0.309694],[64583.0,0.426681],[64584.0,0.00826],[64586.0,0.309665]]]
["bitfinex","BTCUSD",1724630860999,[[64578.0,0.0199365],[64571.0,0.309733],[64568.0,0.430048],[64567.0,0.0889]],[[64579.0,0.248775],[64580.0,0.309694],[64583.0,0.426681],[64584.0,0.00826],[64586.0,0.309665]]]
["bitfinex","BTCUSD",1724630861000,[[64578.0,0.0199365],[64575.0,0.154858],[64571.0,0.309733],[64568.0,0.430048],[64567.0,0.0889]],[[64579.0,0.093926],[64581.0,0.154845],[64583.0,0.426681],[64584.0,0.00826],[64586.0,0.309665]]]
["bitfinex","BTCUSD",1724630861369,[[64578.0,0.0199365],[64575.0,0.154858],[64571.0,0.309733],[64568.0,0.430048],[64567.0,0.0889]],[[64579.0,0.093926],[64583.0,0.426681],[64584.0,0.00826],[64586.0,0.309665]]]
["bitfinex","BTCUSD",1724630861370,[[64578.0,0.0199365],[64575.0,0.154858],[64571.0,0.309733],[64568.0,0.430048],[64567.0,0.0889]],[[64579.0,0.093926],[64582.0,0.154843],[64583.0,0.426681],[64584.0,0.00826],[64586.0,0.309665]]]
["bitfinex","BTCUSD",1724630861574,[[64578.0,0.0199365],[64575.0,0.154858],[64571.0,0.309733],[64568.0,0.430048],[64567.0,0.0889]],[[64579.0,0.093926],[64583.0,0.426681],[64584.0,0.00826],[64586.0,0.309665]]]
["bitfinex","BTCUSD",1724630861575,[[64578.0,0.0199365],[64575.0,0.154858],[64571.0,0.309733],[64568.0,0.430048],[64567.0,0.0889]],[[64579.0,0.093926],[64581.0,0.154845],[64583.0,0.426681],[64584.0,0.00826],[64586.0,0.309665]]]
["bitfinex","BTCUSD",1724630861782,[[64578.0,0.0199365],[64575.0,0.154858],[64571.0,0.309733],[64568.0,0.430048],[64567.0,0.0889]],[[64579.0,0.093926],[64582.0,0.154843],[64583.0,0.426681],[64584.0,0.00826],[64586.0,0.309665]]]
["bitfinex","BTCUSD",1724630861980,[[64578.0,0.0199365],[64575.0,0.154858],[64571.0,0.309733],[64568.0,0.430048],[64567.0,0.0889]],[[64579.0,0.093926],[64581.0,0.154845],[64583.0,0.426681],[64584.0,0.00826],[64586.0,0.309665]]]
["bitfinex","BTCUSD",1724630862192,[[64578.0,0.0199365],[64571.0,0.309733],[64568.0,0.430048],[64567.0,0.0889],[64505.0,0.07759737]],[[64579.0,0.093926],[64580.0,0.154847],[64582.0,0.00231103],[64583.0,0.426681],[64584.0,0.00826]]]
["bitfinex","BTCUSD",1724630862390,[[64578.0,0.0199365],[64572.0,0.154865],[64571.0,0.309733],[64568.0,0.430048],[64567.0,0.0889]],[[64579.0,0.248775],[64580.0,0.309694],[64582.0,0.00231103],[64583.0,0.426681],[64584.0,0.00826]]]
["bitfinex","BTCUSD",1724630862696,[[64578.0,0.0199365],[64573.0,0.154862],[64571.0,0.309733],[64568.0,0.430048],[64567.0,0.0889]],[[64579.0,0.248775],[64580.0,0.309694],[64583.0,0.426681],[64584.0,0.00826],[64599.0,0.04612889]]]
["bitfinex","BTCUSD",1724630862897,[[64578.0,0.0199365],[64573.0,0.154862],[64571.0,0.309733],[64568.0,0.430048],[64567.0,0.0889]],[[64579.0,0.248775],[64580.0,0.309694],[64583.0,0.426681],[64584.0,0.00826],[64598.0,0.35533789]]]
["bitfinex","BTCUSD",1724630863296,[[64578.0,0.0199365],[64573.0,0.154862],[64571.0,0.309733],[64568.0,0.430048],[64567.0,0.0889]],[[64579.0,0.248775],[64580.0,0.309694],[64583.0,0.426681],[64584.0,0.00826],[64598.0,0.309609]]]
["bitfinex","BTCUSD",1724630863446,[[64578.0,0.0199365],[64573.0,0.154862],[64571.0,0.309733],[64568.0,0.430048],[64563.0,0.0967]],[[64579.0,0.248775],[64580.0,0.309694],[64583.0,0.426681],[64584.0,0.00826],[64598.0,0.309609]]]
["bitfinex","BTCUSD",1724630863656,[[64578.0,0.0199365],[64573.0,0.154862],[64571.0,0.309733],[64568.0,0.430048],[64563.0,0.0967]],[[64579.0,0.248775],[64580.0,0.309694],[64583.0,0.426681],[64584.0,0.00826],[64597.0,0.14572889]]]
["bitfinex","BTCUSD",1724630863879,[[64578.0,0.0199365],[64571.0,0.309733],[64568.0,0.430048],[64563.0,0.0967]],[[64579.0,0.248775],[64580.0,0.309694],[64583.0,0.426681],[64584.0,0.00826],[64597.0,0.14572889]]]
["bitfinex","BTCUSD",1724630863880,[[64578.0,0.0199365],[64574.0,0.15486],[64571.0,0.309733],[64569.0,0.00018643],[64568.0,0.430048]],[[64579.0,0.248775],[64583.0,0.426681],[64584.0,0.00826],[64589.0,0.30965],[64597.0,0.14572889]]]
["bitfinex","BTCUSD",1724630864048,[[64578.0,0.020844],[64574.0,0.15486],[64571.0,0.309733],[64569.0,0.00018643],[64568.0,0.430048]],[[64579.0,0.248775],[64582.0,0.00231103],[64583.0,0.426681],[64584.0,0.00826],[64589.0,0.30965]]]
["bitfinex","BTCUSD",1724630864256,[[64578.0,0.020844],[64574.0,0.15486],[64571.0,0.309733],[64569.0,0.00018643],[64568.0,0.430048]],[[64579.0,0.248775],[64582.0,0.00231103],[64583.0,0.736362],[64584.0,0.00826],[64600.0,0.09145779]]]
["bitfinex","BTCUSD",1724630864473,[[64578.0,0.020844],[64574.0,0.15486],[64571.0,0.309733],[64569.0,0.00018643],[64568.0,0.430048]],[[64579.0,0.248775],[64582.0,0.00231103],[64583.0,0.736362],[64584.0,0.00826],[64597.0,0.1]]]
["bitfinex","BTCUSD",1724630864659,[[64578.0,0.020844],[64574.0,0.15486],[64571.0,0.309733],[64569.0,0.00018643],[64568.0,0.430048]],[[64579.0,0.248775],[64582.0,0.00231103],[64583.0,0.736362],[64584.0,0.00826],[64596.0,0.04572889]]]
["bitfinex","BTCUSD",1724630865739,[[64578.0,0.020844],[64574.0,0.15486],[64571.0,0.309733],[64569.0,0.00018643],[64568.0,0.430048]],[[64579.0,0.248775],[64582.0,0.00231103],[64583.0,0.736362],[64584.0,0.00826]]]
["bitfinex","BTCUSD",1724630865740,[[64578.0,0.020844],[64574.0,0.15486],[64571.0,0.309733],[64569.0,0.00018643],[64568.0,0.430048]],[[64579.0,0.248775],[64582.0,0.00231103],[64583.0,0.736362],[64584.0,0.00826],[64595.0,0.05513338]]]
["bitfinex","BTCUSD",1724630866494,[[64578.0,0.020844],[64574.0,0.15486],[64571.0,0.309733],[64569.0,0.00018643],[64568.0,0.430048]],[[64579.0,0.248775],[64580.0,0.309694],[64582.0,0.00231103],[64583.0,0.426681],[64584.0,0.00826]]]
["bitfinex","BTCUSD",1724630866693,[[64578.0,0.020844],[64574.0,0.309721],[64571.0,0.309733],[64569.0,0.00018643],[64568.0,0.430048]],[[64579.0,0.093926],[64583.0,0.426681],[64584.0,0.00826],[64589.0,0.309651],[64595.0,0.04772889]]]
["bitfinex","BTCUSD",1724630866941,[[64578.0,0.020844],[64576.0,0.154855],[64574.0,0.309721],[64571.0,0.309733],[64569.0,0.00018643]],[[64579.0,0.001226],[64581.0,0.154844],[64583.0,0.400481],[64584.0,0.00826],[64586.0,0.427665]]]
["bitfinex","BTCUSD",1724630867142,[[64578.0,0.020844],[64577.0,0.1116],[64574.0,0.309721],[64571.0,0.309733],[64569.0,0.00018643]],[[64579.0,0.001226],[64583.0,0.40048],[64584.0,0.00826],[64586.0,0.427665],[64665.0,0.61970621]]]
["bitfinex","BTCUSD",1724630867294,[[64578.0,0.020844],[64577.0,0.1116],[64576.0,0.154856],[64574.0,0.309721],[64571.0,0.309733]],[[64579.0,0.001226],[64581.0,0.154844],[64583.0,0.40048],[64584.0,0.00826],[64586.0,0.427665]]]
["bitfinex","BTCUSD",1724630867494,[[64578.0,0.020844],[64577.0,0.1116],[64574.0,0.309721],[64571.0,0.309733]],[[64579.0,0.001226],[64581.0,0.154844],[64583.0,0.40048],[64584.0,0.00826],[64586.0,0.427665]]]
["bitfinex","BTCUSD",1724630867495,[[64578.0,0.020844],[64577.0,0.266453],[64574.0,0.309721],[64571.0,0.309733],[64562.0,0.4659]],[[64579.0,0.001226],[64583.0,0.40048],[64584.0,0.00826],[64586.0,0.427665],[64595.0,0.001]]]
["bitfinex","BTCUSD",1724630867809,[[64578.0,0.020844],[64577.0,0.1116],[64575.0,0.154856],[64571.0,0.309733],[64565.0,0.309763]],[[64579.0,0.001226],[64583.0,0.40048],[64584.0,0.00826],[64586.0,0.427665],[64595.0,0.002]]]
["bitfinex","BTCUSD",1724630868038,[[64578.0,0.020844],[64577.0,0.1116],[64575.0,0.154856],[64571.0,0.309733],[64565.0,0.309763]],[[64579.0,0.001226],[64580.0,0.154848],[64582.0,0.00231103],[64583.0,0.40048],[64584.0,0.00826]]]
["bitfinex","BTCUSD",1724630868350,[[64578.0,0.020844],[64575.0,0.154856],[64573.0,0.113],[64571.0,0.309733],[64565.0,0.309763]],[[64579.0,0.001226],[64580.0,0.154848],[64582.0,0.00231103],[64583.0,0.40048],[64584.0,0.00826]]]
["bitfinex","BTCUSD",1724630869726,[[64578.0,0.020844],[64573.0,0.267861],[64571.0,0.309733],[64565.0,0.309763],[64561.0,0.46876099]],[[64579.0,0.156075],[64580.0,0.309694],[64582.0,0.00231103],[64583.0,0.40048],[64584.0,0.00826]]]
["bitfinex","BTCUSD",1724630869992,[[64578.0,0.020844],[64573.0,0.113],[64571.0,0.309733],[64565.0,0.309763],[64561.0,0.46876099]],[[64579.0,0.156075],[64583.0,0.40048],[64584.0,0.00826],[64589.0,0.309651],[64590.0,0.04572889]]]
["bitfinex","BTCUSD",1724630870271,[[64578.0,0.020844],[64573.0,0.113],[64571.0,0.309733],[64565.0,0.309763],[64561.0,0.46876099]],[[64579.0,0.156075],[64582.0,0.00231103],[64583.0,0.40048],[64584.0,0.00826],[64589.0,0.35537989]]]
["bitfinex","BTCUSD",1724630870472,[[64578.0,0.020844],[64573.0,0.267861],[64571.0,0.309733],[64565.0,0.309763],[64561.0,0.46876099]],[[64579.0,0.156075],[64582.0,0.00231103],[64583.0,0.710161],[64584.0,0.00826],[64588.0,0.04572889]]]
["bitfinex","BTCUSD",1724630870700,[[64578.0,0.020844],[64574.0,0.154858],[64573.0,0.113],[64571.0,0.309733],[64565.0,0.309763]],[[64579.0,0.156075],[64582.0,0.00231103],[64583.0,0.710161],[64584.0,0.00826],[64589.0,0.04572889]]]
["bitfinex","BTCUSD",1724630870900,[[64578.0,0.020844],[64574.0,0.154858],[64573.0,0.113],[64571.0,0.309733],[64565.0,0.309763]],[[64579.0,0.18034382],[64582.0,0.00231103],[64583.0,0.710161],[64584.0,0.00826],[64589.0,0.04572889]]]
["bitfinex","BTCUSD",1724630871053,[[64578.0,0.020844],[64574.0,0.154858],[64571.0,0.309733],[64565.0,0.309763],[64555.0,0.001]],[[64579.0,0.18034382],[64582.0,0.00231103],[64583.0,0.710161],[64584.0,0.00826],[64589.0,0.04572889]]]
["bitfinex","BTCUSD",1724630871257,[[64578.0,0.020844],[64574.0,0.154858],[64571.0,0.309733],[64570.0,0.1167],[64565.0,0.309763]],[[64579.0,0.18034382],[64583.0,0.710161],[64584.0,0.00826],[64587.0,0.04572889],[64588.0,0.06859334]]]
["bitfinex","BTCUSD",1724630871455,[[64578.0,0.020844],[64574.0,0.154858],[64571.0,0.309733],[64570.0,0.1167],[64565.0,0.309763]],[[64579.0,0.18034382],[64582.0,0.00231103],[64583.0,0.710161],[64584.0,0.00826],[64587.0,0.04572889]]]
["bitfinex","BTCUSD",1724630871659,[[64578.0,0.020844],[64574.0,0.154858],[64571.0,0.309733],[64570.0,0.1167],[64565.0,0.309763]],[[64579.0,0.18034382],[64582.0,0.00231103],[64583.0,0.710161],[64584.0,0.00826],[64586.0,0.47339389]]]
["bitfinex","BTCUSD",1724630871858,[[64578.0,0.020844],[64574.0,0.154858],[64571.0,0.309733],[64570.0,0.1167],[64565.0,0.309763]],[[64579.0,0.18034382],[64582.0,0.00231103],[64583.0,0.710161],[64584.0,0.00826],[64586.0,0.427665]]]
["bitfinex","BTCUSD",1724630872041,[[64578.0,0.020844],[64574.0,0.154858],[64571.0,0.309733],[64570.0,0.1167],[64565.0,0.309763]],[[64579.0,0.18034382],[64582.0,0.00231103],[64583.0,0.710161],[64584.0,0.00826],[64585.0,0.04572889]]]
["bitfinex","BTCUSD",1724630872241,[[64578.0,0.020844],[64574.0,0.154858],[64571.0,0.309733],[64570.0,0.1167],[64565.0,0.309763]],[[64579.0,0.18034382],[64582.0,0.00231103],[64583.0,0.710161],[64584.0,0.05398889],[64586.0,0.49625834]]]
["bitfinex","BTCUSD",1724630872646,[[64578.0,0.020844],[64574.0,0.30972],[64571.0,0.309733],[64570.0,0.1167],[64518.0,0.49666563]],[[64579.0,0.18034382],[64583.0,0.710161],[64584.0,0.05398889],[64586.0,0.49625834]]]
["bitfinex","BTCUSD",1724630872647,[[64578.0,0.020844],[64574.0,0.30972],[64571.0,0.309733],[64570.0,0.1167],[64518.0,0.49666563]],[[64579.0,0.02549482],[64583.0,0.0908],[64584.0,0.05398889],[64586.0,0.49625834],[64587.0,0.40111979]]]
["bitfinex","BTCUSD",1724630872917,[[64578.0,0.175695],[64577.0,0.309705],[64574.0,0.309717],[64571.0,0.309733],[64570.0,0.1167]],[[64579.0,0.02549482],[64583.0,0.0908],[64584.0,0.05398889],[64586.0,0.49625834],[64587.0,0.40111979]]]
["bitfinex","BTCUSD",1724630872918,[[64578.0,0.175695],[64577.0,0.309705],[64574.0,0.309717],[64571.0,0.309733],[64570.0,0.1167]],[[64579.0,0.02549482],[64583.0,0.0908],[64584.0,0.00826],[64586.0,0.427665],[64587.0,0.04572889]]]
["bitfinex","BTCUSD",1724630873088,[[64578.0,0.020844],[64576.0,0.154854],[64574.0,0.309717],[64571.0,0.309733],[64570.0,0.1167]],[[64579.0,0.02549482],[64582.0,0.154842],[64583.0,0.0908],[64584.0,0.00826],[64586.0,0.427665]]]
["bitfinex","BTCUSD",1724630873306,[[64578.0,0.020844],[64576.0,0.154854],[64574.0,0.309717],[64571.0,0.309733],[64570.0,0.1167]],[[64579.0,0.02549482],[64581.0,0.154844],[64583.0,0.400479],[64584.0,0.00826],[64586.0,0.427665]]]
["bitfinex","BTCUSD",1724630873896,[[64578.0,0.020844],[64577.0,0.154852],[64574.0,0.405117],[64571.0,0.309733],[64570.0,0.1167]],[[64579.0,0.02549482],[64583.0,0.400479],[64584.0,0.00826],[64586.0,0.427665]]]
["bitfinex","BTCUSD",1724630873897,[[64578.0,0.020844],[64577.0,0.154852],[64574.0,0.405117],[64571.0,0.309733],[64570.0,0.1167]],[[64579.0,0.02549482],[64583.0,0.55532],[64584.0,0.00826],[64586.0,0.427665],[64668.0,0.30946881]]]
["bitfinex","BTCUSD",1724630874096,[[64578.0,0.020844],[64577.0,0.154852],[64574.0,0.405117],[64571.0,0.309733],[64570.0,0.1167]],[[64579.0,0.02549482],[64582.0,0.154842],[64583.0,0.400479],[64584.0,0.00826],[64586.0,0.427665]]]
["bitfinex","BTCUSD",1724630874707,[[64578.0,0.282395],[64574.0,0.714837],[64571.0,0.309733],[64556.0,0.04578726],[64555.0,0.001]],[[64579.0,0.02549482],[64583.0,0.245641],[64584.0,0.00826],[64586.0,0.309665],[64589.0,0.37824534]]]
["bitfinex","BTCUSD",1724630874918,[[64578.0,0.127544],[64576.0,0.154854],[64574.0,0.405117],[64571.0,0.309733],[64567.0,0.3169645]],[[64579.0,0.02549482],[64583.0,0.245641],[64584.0,0.00826],[64586.0,0.309665],[64589.0,0.37824534]]]
["bitfinex","BTCUSD",1724630874919,[[64578.0,0.127544],[64576.0,0.154854],[64574.0,0.405117],[64571.0,0.309733],[64567.0,0.3169645]],[[64579.0,0.02549482],[64582.0,0.154842],[64583.0,0.0908],[64584.0,0.00826],[64586.0,0.619331]]]
["bitfinex","BTCUSD",1724630875068,[[64578.0,0.127544],[64577.0,0.154853],[64574.0,0.405117],[64571.0,0.309733],[64567.0,0.3169645]],[[64579.0,0.02549482],[64582.0,0.154842],[64583.0,0.0908],[64584.0,0.00826],[64586.0,0.619331]]]
["bitfinex","BTCUSD",1724630901841,[[64513.0,0.0009086],[64506.0,0.1132],[64502.0,0.155032],[64501.0,0.400172],[64497.0,0.310088]],[[64514.0,0.80231969],[64518.0,0.309991],[64519.0,0.0982],[64524.0,0.002],[64525.0,0.31248522]]]
["bitfinex","BTCUSD",1724630923551,[[64513.0,0.0971086],[64509.0,0.155016],[64506.0,0.310046],[64505.0,0.0787],[64503.0,0.31006]],[[64514.0,0.18029969],[64518.0,0.309993],[64522.0,0.309975],[64524.0,0.1822],[64525.0,0.00726865]]]
["bitfinex","BTCUSD",1724630974750,[[64494.0,0.102475],[64487.0,0.227568],[64485.0,0.310148],[64484.0,0.0009086],[64459.0,0.16947556]],[[64495.0,0.62332901],[64498.0,0.310091],[64501.0,0.310073],[64503.0,0.0071147],[64504.0,0.101]]]
["bitfinex","BTCUSD",1724631031633,[[64494.0,0.172875],[64489.0,0.00024481],[64485.0,0.39533151],[64482.0,0.310162],[64473.0,0.00719843]],[[64495.0,0.15768944],[64497.0,0.310092],[64500.0,0.31008],[64504.0,0.08518351],[64505.0,0.04601951]]]
["bitfinex","BTCUSD",1724631062624,[[64484.0,0.17843943],[64483.0,0.155078],[64482.0,0.31016],[64479.0,0.0009075],[64478.0,0.31018]],[[64485.0,0.002],[64488.0,0.155069],[64489.0,0.000826],[64490.0,0.0073724],[64492.0,0.310116]]]
["bitfinex","BTCUSD",1724631102004,[[64512.0,1.16417838],[64503.0,0.04633166],[64502.0,0.01455437],[64501.0,0.84646549],[64499.0,0.09266332]],[[64513.0,0.000826],[64529.0,0.0725],[64531.0,0.154964],[64532.0,0.0305],[64539.0,0.309892]]]
["bitfinex","BTCUSD",1724631141489,[[64526.0,0.03709549],[64497.0,0.0854],[64495.0,0.3110086]],[[64527.0,1.87073459],[64528.0,0.21267223],[64535.0,0.04655662],[64537.0,0.06833494],[64538.0,0.000826]]]
["bitfinex","BTCUSD",1724631156940,[[64495.0,0.0039086],[64484.0,0.1559856],[64483.0,0.0821],[64482.0,0.310163],[64479.0,0.3772835]],[[64496.0,1.30572745],[64499.0,0.00737195],[64500.0,0.0068],[64501.0,0.21267223],[64504.0,0.310058]]]
["bitfinex","BTCUSD",1724631204807,[[64471.0,0.08324637],[64464.0,0.063],[64460.0,0.155134],[64457.0,0.77903999],[64456.0,0.776187]],[[64472.0,1.24274601],[64474.0,0.0623],[64477.0,0.04546211],[64478.0,0.06819317],[64479.0,0.103326]]]
["bitfinex","BTCUSD",1724631249477,[[64419.0,0.152186],[64411.0,0.0004],[64406.0,0.16435],[64401.0,0.46876099],[64364.0,0.0921894]],[[64420.0,1.04033301],[64421.0,0.310462],[64424.0,0.00739494],[64427.0,0.21267223],[64428.0,0.002]]]
["bitfinex","BTCUSD",1724631268555,[[64354.0,0.009086],[64341.0,0.08324],[64335.0,0.0666],[64331.0,0.0004],[64330.0,0.0128886]],[[64355.0,1.82180453],[64359.0,0.0025],[64360.0,0.21267223],[64364.0,0.310737],[64366.0,0.3495]]]
["bitfinex","BTCUSD",1724631302831,[[64274.0,0.01705891],[64269.0,0.426688],[64264.0,0.377714],[64262.0,0.4659],[64259.0,0.26839515]],[[64281.0,0.311134],[64288.0,0.311101],[64290.0,0.000828],[64291.0,0.02438658]]]
["bitfinex","BTCUSD",1724631345067,[[64197.0,0.001]],[[64218.0,0.155719],[64221.0,0.311429],[64223.0,0.311415],[64229.0,0.311387],[64234.0,0.0938]]]
["bitfinex","BTCUSD",1724631374346,[[64199.0,2.73103839],[64192.0,0.70296015],[64191.0,0.14098788],[64187.0,1.260619],[64186.0,0.475019]],[[64200.0,1.54278103],[64218.0,0.000829],[64234.0,0.155681],[64236.0,0.311352],[64238.0,0.02440911]]]
["bitfinex","BTCUSD",1724631391658,[[64199.0,3.33448622],[64198.0,0.311531],[64197.0,0.00726641],[64196.0,0.11622735],[64192.0,0.26930375]],[[64200.0,6.7e-07],[64218.0,0.000829],[64230.0,0.095],[64232.0,0.1113],[64267.0,0.0456438]]]
["bitfinex","BTCUSD",1724631440004,[[64289.0,0.0170536],[64283.0,0.155561],[64282.0,0.0009075],[64279.0,0.311141],[64272.0,0.311177]],[[64290.0,0.13721277],[64292.0,0.15554],[64296.0,0.33544048],[64297.0,0.1107],[64300.0,0.311042]]]
["bitfinex","BTCUSD",1724631476033,[[64354.0,0.17321163],[64353.0,0.001],[64342.0,0.4659],[64340.0,1.35460729],[64339.0,0.310851]],[[64355.0,0.12538],[64381.0,0.163575],[64383.0,0.1],[64407.0,0.4782],[64417.0,1.087679]]]
["bitfinex","BTCUSD",1724631488062,[[64354.0,1.65468801],[64346.0,0.02432907],[64345.0,1.2515],[64343.0,0.4659],[64335.0,0.21386637]],[[64355.0,0.33568],[64361.0,0.00825],[64362.0,0.0128886],[64366.0,0.00011],[64374.0,0.21386637]]]
["bitfinex","BTCUSD",1724631540481,[[64354.0,2.08540215],[64353.0,0.4503757],[64352.0,0.00819983],[64351.0,0.0009064],[64349.0,0.1854]],[[64355.0,0.00014149],[64358.0,0.1719],[64359.0,0.0004],[64361.0,0.00825],[64362.0,0.0128886]]]
["bitfinex","BTCUSD",1724631591252,[[64330.0,0.155446],[64329.0,0.0009064],[64327.0,0.310907],[64326.0,0.310911],[64324.0,0.01459159]],[[64333.0,0.1772],[64334.0,0.14751103],[64337.0,0.155431],[64339.0,0.310855],[64342.0,0.310841]]]
["bitfinex","BTCUSD",1724631604360,[[64346.0,0.155409],[64344.0,0.310828],[64341.0,0.31084],[64337.0,0.1834],[64335.0,0.310871]],[[64350.0,0.3291],[64352.0,0.155396],[64355.0,0.310779],[64358.0,0.000826],[64359.0,0.31116]]]
["bitfinex","BTCUSD",1724631648576,[[64307.0,0.0009064],[64300.0,0.1857],[64298.0,0.1373],[64293.0,0.311071],[64290.0,0.311086]],[[64308.0,1.47665138],[64313.0,0.31098],[64314.0,0.001],[64315.0,0.001],[64316.0,0.123]]]
["bitfinex","BTCUSD",1724631693292,[[64350.0,0.7922444],[64344.0,0.494326],[64339.0,0.134],[64332.0,0.31932471],[64287.0,0.54652629]],[[64351.0,0.000826],[64355.0,0.1405],[64356.0,0.169],[64358.0,0.000826],[64360.0,0.00231103]]]
["bitfinex","BTCUSD",1724631718033,[[64331.0,0.155445],[64329.0,0.01540756],[64328.0,0.310904],[64325.0,0.1821],[64322.0,0.310933]],[[64336.0,0.3234],[64339.0,0.15617801],[64340.0,0.31085],[64345.0,0.52469037],[64347.0,0.00737358]]]
["bitfinex","BTCUSD",1724631750954,[[64332.0,0.01544803],[64330.0,0.155447],[64328.0,0.310906],[64326.0,0.310912],[64320.0,0.444341]],[[64333.0,0.134],[64334.0,0.1812],[64336.0,0.15626],[64338.0,0.31086],[64353.0,0.04578311]]]
["bitfinex","BTCUSD",1724631800645,[[64361.0,0.028],[64351.0,0.155396],[64347.0,0.310814],[64343.0,0.310831],[64341.0,0.01702371]],[[64362.0,1.1153436],[64364.0,0.21386637],[64367.0,0.310722],[64372.0,0.00825],[64375.0,0.001]]]
["bitfinex","BTCUSD",1724631848289,[[64361.0,0.98031091],[64360.0,0.04653194],[64359.0,0.310754],[64358.0,0.06980567],[64357.0,0.09307251]],[[64362.0,0.0135266],[64366.0,0.00011],[64368.0,0.1796],[64374.0,0.155342],[64376.0,0.45129003]]]
["bitfinex","BTCUSD",1724631859754,[[64361.0,1.59906063],[64360.0,0.06980567],[64358.0,0.09307251],[64357.0,0.11634064],[64354.0,0.001]],[[64362.0,0.0135266],[64366.0,0.00011],[64372.0,0.00825],[64377.0,0.1386],[64378.0,0.332733]]]
["bitfinex","BTCUSD",1724631897769,[[64409.0,1.26744324],[64408.0,0.028],[64402.0,0.310545],[64400.0,0.001],[64398.0,0.1218]],[[64410.0,0.1411],[64414.0,0.1701],[64415.0,0.00826],[64422.0,0.215],[64428.0,0.1681016]]]
["bitfinex","BTCUSD",1724631934221,[[64394.0,0.155293],[64392.0,0.310593],[64390.0,0.310605],[64386.0,0.32764444],[64385.0,0.007]],[[64395.0,0.1478],[64397.0,0.1758],[64399.0,0.155282],[64402.0,0.33489041],[64405.0,0.310539]]]
["bitfinex","BTCUSD",1724631993961,[[64394.0,0.0019075],[64393.0,0.009],[64386.0,0.1562195],[64383.0,0.482139],[64375.0,0.4659]],[[64395.0,0.92689514],[64396.0,0.38756637],[64398.0,0.310573],[64401.0,0.02433446],[64404.0,0.04619686]]]
["bitfinex","BTCUSD",1724632017092,[[64394.0,0.3326005],[64390.0,0.310604],[64389.0,0.1382],[64387.0,0.31062],[64385.0,0.46876099]],[[64395.0,0.003825],[64400.0,0.31056],[64401.0,0.02433446],[64410.0,0.40288904]]]
["bitfinex","BTCUSD",1724632044059,[[64394.0,0.17321859],[64391.0,0.310597],[64390.0,0.310604],[64387.0,0.482617]],[[64395.0,0.145825],[64396.0,0.08545234],[64397.0,0.1816],[64399.0,0.155283],[64400.0,0.31056]]]
["bitfinex","BTCUSD",1724632122304,[[64362.0,0.01237622],[64361.0,0.0009075],[64360.0,0.1766],[64357.0,0.293781],[64348.0,0.35733297]],[[64363.0,0.49359174],[64364.0,0.310734],[64365.0,0.21388754],[64366.0,0.1468],[64375.0,0.0463491]]]
["bitfinex","BTCUSD",1724632138205,[[64385.0,2.39007175],[64384.0,0.09283937],[64382.0,0.11604922],[64378.0,0.2135868],[64374.0,0.310681]],[[64386.0,0.000826],[64397.0,0.000826],[64409.0,0.000825],[64411.0,0.155255],[64419.0,0.00789235]]]
["bitfinex","BTCUSD",1724632184529,[[64385.0,2.41978794],[64384.0,0.20527597],[64380.0,0.48966374],[64374.0,0.62230074],[64373.0,0.000187]],[[64386.0,0.003826],[64397.0,0.000826],[64399.0,0.1481],[64403.0,0.1593],[64409.0,0.000825]]]
["bitfinex","BTCUSD",1724632206694,[[64396.0,0.9981343],[64394.0,0.04655668],[64393.0,0.06983502],[64391.0,0.09311336],[64387.0,0.02332243]],[[64397.0,0.286526],[64402.0,0.000826],[64405.0,0.155269],[64408.0,0.310522],[64413.0,0.000825]]]
["bitfinex","BTCUSD",1724632271595,[[64418.0,0.50062605],[64415.0,0.0009075],[64414.0,0.0009075]],[[64419.0,0.72223815],[64422.0,0.310456],[64425.0,0.31044],[64427.0,0.2218468],[64428.0,0.0211486]]]
["bitfinex","BTCUSD",1724632285817,[[64406.0,0.0079086],[64393.0,0.155295],[64392.0,0.310595],[64385.0,0.450427],[64380.0,1.37876099]],[[64407.0,1.027412],[64408.0,0.02433346],[64413.0,0.22089445],[64418.0,0.002],[64433.0,0.09271081]]]
["bitfinex","BTCUSD",1724632336430,[[64413.0,0.0289086],[64409.0,0.0009086],[64406.0,0.3114346],[64400.0,0.1212]],[[64414.0,0.725462],[64417.0,0.31048],[64419.0,0.31150915],[64422.0,0.02432688],[64423.0,0.2135868]]]
["bitfinex","BTCUSD",1724632381788,[[64438.0,2.64379263],[64436.0,0.09243089],[64435.0,0.11553861],[64433.0,0.1208],[64412.0,0.99862584]],[[64439.0,0.0004],[64441.0,0.1484],[64447.0,0.1162],[64451.0,0.00826],[64453.0,0.00011]]]
["bitfinex","BTCUSD",1724632414064,[[64461.0,1.27481201],[64460.0,0.09261286],[64459.0,0.11576607],[64458.0,0.310279],[64455.0,0.1115]],[[64462.0,0.26376],[64467.0,0.163368],[64469.0,0.310228],[64471.0,0.310221],[64475.0,0.3102]]]
["bitfinex","BTCUSD",1724632437534,[[64466.0,1.76610275],[64462.0,1.1146631],[64461.0,0.310262],[64457.0,0.48154784],[64456.0,0.34901723]],[[64467.0,0.00825],[64470.0,0.1475],[64474.0,0.12426103],[64477.0,0.31019],[64487.0,0.2135868]]]
["bitfinex","BTCUSD",1724632499218,[[64473.0,2.37896152],[64469.0,0.20512858],[64467.0,0.0009086],[64466.0,0.19996047],[64458.0,0.15628844]],[[64474.0,0.0080633],[64476.0,0.1433],[64479.0,0.00866],[64481.0,0.1176],[64485.0,0.155075]]]
["bitfinex","BTCUSD",1724632516965,[[64478.0,1.36244932],[64477.0,0.310187],[64475.0,0.13914536],[64474.0,1.2778167],[64473.0,0.1009086]],[[64479.0,0.35391187],[64485.0,0.155076],[64488.0,0.310136],[64491.0,0.310121],[64495.0,0.310106]]]
["bitfinex","BTCUSD",1724632568326,[[64452.0,0.0029075],[64440.0,0.1494],[64436.0,0.1174],[64433.0,0.46876099],[64430.0,0.155206]],[[64453.0,2.08323785],[64454.0,0.00742422],[64461.0,0.310265],[64462.0,0.02514536],[64481.0,0.11540686]]]
["bitfinex","BTCUSD",1724632633681,[[64415.0,0.43716287],[64413.0,0.310496],[64409.0,0.310513],[64406.0,0.310527],[64401.0,0.21380858]],[[64416.0,0.001],[64424.0,0.310443],[64430.0,0.1],[64431.0,0.310413],[64437.0,0.22139606]]]
["bitfinex","BTCUSD",1724632647047,[[64415.0,0.75621595],[64412.0,0.310498],[64409.0,0.310513],[64400.0,0.310557],[64399.0,0.46876099]],[[64416.0,0.002],[64417.0,0.000827],[64421.0,0.155229],[64424.0,0.310446],[64433.0,0.00735535]]]
["bitfinex","BTCUSD",1724632685800,[[64411.0,0.00929223],[64410.0,0.1112],[64408.0,0.04648431],[64407.0,0.1487],[64406.0,0.22481158]],[[64412.0,0.15525],[64413.0,0.00231103],[64414.0,0.310492],[64415.0,0.310489],[64416.0,0.001827]]]
["bitfinex","BTCUSD",1724632745078,[[64351.0,0.0004],[64341.0,0.009086],[64335.0,0.155435],[64331.0,0.31129],[64330.0,0.776794]],[[64352.0,1.26829538],[64355.0,0.21380858],[64356.0,0.1438],[64359.0,0.310758],[64360.0,0.002]]]
["bitfinex","BTCUSD",1724632807091,[[64266.0,0.009086],[64265.0,0.0128886],[64263.0,0.1234],[64261.0,0.1437],[64248.0,0.46894812]],[[64272.0,2.05759546],[64279.0,0.27603168],[64280.0,0.47467372],[64283.0,0.1636],[64495.0,0.46666796]]]
["bitfinex","BTCUSD",1724632821626,[[64251.0,0.2650108],[64239.0,0.00018713],[64234.0,0.155678],[64233.0,0.00311322],[64231.0,0.311773]],[[64252.0,1.39663701],[64253.0,0.00749636],[64254.0,0.001],[64255.0,0.00081287],[64256.0,0.21380858]]]
["bitfinex","BTCUSD",1724632874220,[[64249.0,0.00066623],[64242.0,0.136],[64236.0,0.46876099],[64235.0,0.1742],[64231.0,0.0004]],[[64250.0,5.56148989],[64252.0,0.000828],[64255.0,0.00739477],[64257.0,0.311254],[64258.0,0.002]]]
["bitfinex","BTCUSD",1724632920911,[[64249.0,1.95290436],[64247.0,0.11620307],[64246.0,0.00749952],[64245.0,0.21380858],[64239.0,0.13944368]],[[64250.0,3.91132868],[64251.0,0.000826],[64252.0,0.000828],[64260.0,0.000828],[64264.0,0.1672]]]
["bitfinex","BTCUSD",1724632939426,[[64249.0,0.73976506],[64247.0,0.11654182],[64245.0,0.311307],[64244.0,0.311311],[64240.0,0.001]],[[64250.0,4.0919851],[64251.0,0.000826],[64252.0,0.156728],[64260.0,0.000828],[64267.0,0.311206]]]
["bitfinex","BTCUSD",1724632996791,[[64252.0,0.0009086],[64249.0,0.00066623],[64238.0,0.4659],[64236.0,0.49314668],[64231.0,0.0468378]],[[64260.0,1.69532801],[64262.0,0.23869089],[64265.0,0.000828],[64271.0,0.00855968]]]
["bitfinex","BTCUSD",1724633033336,[[64214.0,0.014097],[64211.0,0.005882],[64199.0,0.0128886],[64194.0,0.009097],[64190.0,0.10731299]],[[64215.0,5.55199982],[64216.0,0.21430512],[64219.0,0.311439],[64222.0,0.001],[64223.0,0.001]]]
["bitfinex","BTCUSD",1724633100824,[[64211.0,0.0347906],[64210.0,0.0466959],[64208.0,0.17003972],[64206.0,0.09338511],[64205.0,0.42168039]],[[64212.0,0.00350884],[64213.0,0.1814],[64214.0,0.27300961],[64215.0,4.19054554],[64217.0,0.155722]]]
["bitfinex","BTCUSD",1724633104883,[[64211.0,0.08149531],[64209.0,0.07003972],[64208.0,0.09338511],[64207.0,0.1],[64206.0,0.11673139]],[[64212.0,0.08949245],[64214.0,0.000826],[64215.0,4.19054554],[64216.0,0.342026],[64217.0,0.1848]]]
["bitfinex","BTCUSD",1724633166899,[[64211.0,1.46734679],[64210.0,0.001],[64209.0,0.1477],[64208.0,0.311486],[64206.0,0.0015]],[[64212.0,0.00281863],[64214.0,0.000826],[64215.0,4.19054554],[64218.0,0.28308361],[64221.0,0.1536]]]
["bitfinex","BTCUSD",1724633225382,[[64230.0,0.76200556],[64227.0,0.155697],[64225.0,0.311402],[64224.0,0.04654906],[64222.0,0.002]],[[64231.0,0.388826],[64232.0,0.21474534],[64239.0,0.155669],[64242.0,0.311324],[64245.0,0.31131]]]
["bitfinex","BTCUSD",1724633231095,[[64230.0,1.52645502],[64229.0,0.05388916],[64228.0,0.001],[64227.0,0.06982359],[64226.0,0.311398]],[[64231.0,0.000826],[64237.0,0.2133],[64239.0,0.1662],[64242.0,0.21474534],[64247.0,0.155651]]]
["bitfinex","BTCUSD",1724633284326,[[64231.0,0.0049075],[64229.0,0.1565995],[64225.0,0.311403],[64223.0,0.04739602],[64222.0,0.1]],[[64232.0,0.3971],[64239.0,0.001],[64244.0,0.21474534],[64248.0,0.311293],[64254.0,0.00756205]]]
["bitfinex","BTCUSD",1724633326798,[[64233.0,0.03037542],[64232.0,0.04752051],[64231.0,0.0009075],[64230.0,0.06991952],[64229.0,0.09413352]],[[64234.0,0.4087],[64239.0,0.21474534],[64240.0,5.86267783],[64243.0,0.311319],[64258.0,0.311247]]]
["bitfinex","BTCUSD",1724633350293,[[64215.0,0.0009086],[64199.0,0.0128886],[64197.0,0.04662109],[64196.0,0.06993164],[64195.0,0.03347419]],[[64216.0,0.53989428],[64217.0,0.21474534],[64219.0,0.311436],[64228.0,0.0075047]]]
["bitfinex","BTCUSD",1724633406854,[[64195.0,0.03112627],[64194.0,0.009097],[64192.0,0.00011],[64191.0,0.0004],[64188.0,0.04670481]],[[64196.0,0.86541328],[64199.0,0.000826],[64200.0,0.52627234],[64201.0,0.00760943],[64212.0,0.52287475]]]
["bitfinex","BTCUSD",1724633453556,[[64171.0,1.23697875],[64170.0,0.34167],[64168.0,0.009086],[64167.0,0.16422041],[64161.0,0.20654851]],[[64172.0,0.00287028],[64187.0,0.001],[64188.0,0.363492],[64189.0,0.1831],[64194.0,0.52670085]]]
["bitfinex","BTCUSD",1724633492066,[[64016.0,0.025],[64015.0,0.46876099],[64011.0,0.0004],[64009.0,0.4098],[64007.0,0.001]],[[64032.0,0.15770005],[64033.0,0.312339],[64034.0,0.21514285],[64038.0,0.2583],[64043.0,0.173]]]
["bitfinex","BTCUSD",1724633502521,[[64018.0,0.00011],[64016.0,0.025],[64013.0,0.2357],[64011.0,0.0004],[64008.0,0.46876099]],[[64027.0,0.96496829],[64028.0,0.555465],[64032.0,0.1963],[64034.0,0.001],[64035.0,0.1]]]
["bitfinex","BTCUSD",1724633529302,[[64059.0,0.312211],[64056.0,0.2001],[64054.0,0.312235],[64052.0,0.549142],[64042.0,0.22647878]],[[64062.0,0.001],[64071.0,0.007],[64072.0,0.000826],[64075.0,0.00152204],[64081.0,0.2345]]]
["bitfinex","BTCUSD",1724633577827,[[64116.0,0.155966],[64115.0,0.04656526],[64114.0,0.311943],[64113.0,0.22596571],[64112.0,0.53885]],[[64127.0,0.00152204],[64128.0,0.2422],[64131.0,0.352031],[64156.0,0.00756048],[64180.0,0.000826]]]
["bitfinex","BTCUSD",1724633612338,[[64158.0,1.80203301],[64154.0,0.04644738],[64152.0,0.2850562],[64151.0,0.09296392],[64128.0,0.21538725]],[[64159.0,0.0004],[64178.0,0.233],[64179.0,0.00866],[64180.0,0.000826],[64181.0,0.1972]]]
["bitfinex","BTCUSD",1724633628878,[[64166.0,1.52694501],[64162.0,0.311707],[64161.0,0.001],[64155.0,0.8932],[64123.0,0.74342538]],[[64167.0,0.0137136],[64172.0,0.2297],[64175.0,0.1858],[64179.0,0.00866],[64180.0,0.000826]]]
["bitfinex","BTCUSD",1724633655140,[[64198.0,2.81062876],[64196.0,0.2479],[64195.0,0.48339486],[64194.0,0.1884],[64193.0,0.03]],[[64216.0,0.42],[64224.0,0.00826],[64238.0,0.311346],[64242.0,0.03265316],[64243.0,0.311321]]]
["bitfinex","BTCUSD",1724633716018,[[64218.0,2.63259185],[64215.0,0.20624289],[64214.0,0.00748698],[64209.0,0.48330498],[64206.0,0.0009075]],[[64219.0,0.0004],[64224.0,0.00826],[64232.0,0.0211486],[64233.0,0.2295],[64240.0,0.155666]]]
["bitfinex","BTCUSD",1724633728730,[[64230.0,0.0464761],[64229.0,0.15617801],[64228.0,0.06971415],[64227.0,0.155697],[64226.0,0.09295221]],[[64232.0,0.0211486],[64234.0,0.236],[64235.0,0.1956],[64239.0,0.0004],[64242.0,0.00825]]]
["bitfinex","BTCUSD",1724633773613,[[64243.0,0.46698],[64234.0,0.04651807],[64232.0,0.0697769],[64231.0,0.0009075],[64230.0,0.09302437]],[[64244.0,1.43281925],[64247.0,0.3113],[64249.0,0.02439128],[64256.0,0.311256],[64259.0,0.0081437]]]
["bitfinex","BTCUSD",1724633839344,[[64224.0,0.0009075],[64217.0,0.0009075],[64208.0,0.48586771],[64207.0,0.06985157],[64205.0,0.09313543]],[[64225.0,1.47606622],[64226.0,0.21538725],[64230.0,0.311383],[64231.0,0.02522507],[64232.0,0.002]]]
["bitfinex","BTCUSD",1724633886385,[[64224.0,0.0009075],[64220.0,0.04663186],[64219.0,0.06994779],[64217.0,0.09417122],[64216.0,0.11657966]],[[64225.0,0.00169721],[64229.0,0.54399],[64230.0,0.311382],[64231.0,0.000826],[64233.0,0.510169]]]
["bitfinex","BTCUSD",1724633900413,[[64224.0,0.46288483],[64219.0,0.353116],[64218.0,0.39028635],[64216.0,0.7948949],[64202.0,0.46889854]],[[64225.0,0.00150981],[64229.0,0.2382],[64230.0,0.00152204],[64231.0,0.156514],[64232.0,0.311372]]]
["bitfinex","BTCUSD",1724633957221,[[64224.0,0.82353558],[64220.0,0.14019903],[64217.0,0.0009075],[64215.0,0.2303974],[64214.0,0.155728]],[[64225.0,0.67872701],[64229.0,0.622774],[64231.0,0.000826],[64232.0,0.311373],[64247.0,0.002]]]
["bitfinex","BTCUSD",1724633973733,[[64224.0,0.47484994],[64221.0,0.04669032],[64219.0,0.07003867],[64218.0,0.0933849],[64216.0,0.11673112]],[[64225.0,0.99013201],[64231.0,0.312205],[64239.0,0.02439589],[64243.0,0.06978494],[64244.0,0.01567374]]]
["bitfinex","BTCUSD",1724634062587,[[64224.0,0.6946025],[64223.0,0.155706],[64221.0,0.11646856],[64220.0,0.311427],[64219.0,0.00018745]],[[64225.0,0.45083741],[64231.0,0.000826],[64234.0,0.155681],[64235.0,0.311358],[64238.0,0.311342]]]
["bitfinex","BTCUSD",1724634090329,[[64230.0,0.46707],[64225.0,0.04756509],[64224.0,0.070889],[64222.0,0.09328561],[64209.0,0.48418512]],[[64231.0,0.89869],[64234.0,0.311364],[64237.0,0.52611969],[64247.0,0.311299],[64250.0,0.001]]]
["bitfinex","BTCUSD",1724634162274,[[64230.0,0.0009086],[64225.0,0.0009086],[64224.0,0.0009086],[64221.0,0.22716965],[64219.0,0.29760448]],[[64231.0,1.76311668],[64235.0,0.00764577],[64238.0,0.33574216],[64243.0,0.17174915],[64244.0,0.10106152]]]
["bitfinex","BTCUSD",1724634184998,[[64230.0,0.0059086],[64225.0,0.0009086],[64224.0,0.0009086],[64219.0,0.27308468],[64218.0,0.1817]],[[64231.0,1.526242],[64232.0,0.21472007],[64239.0,0.31900994],[64244.0,0.07976001],[64246.0,0.09292982]]]
["bitfinex","BTCUSD",1724634259900,[[64144.0,0.009086],[64134.0,0.009086],[64123.0,0.46876099],[64119.0,0.4113],[64113.0,0.009086]],[[64145.0,2.63915908],[64153.0,0.00759978],[64156.0,0.311743],[64159.0,0.1641],[64160.0,0.21472007]]]
["bitfinex","BTCUSD",1724634320687,[[64113.0,0.01595319],[64111.0,0.0004],[64110.0,0.4182],[64101.0,0.009086],[64099.0,0.46876099]],[[64114.0,1.091804],[64118.0,0.21472007],[64120.0,0.311919],[64121.0,0.0077674],[64123.0,0.2841]]]
["bitfinex","BTCUSD",1724634335752,[[64113.0,0.0161507],[64111.0,0.0004],[64110.0,0.4117],[64101.0,0.21177718],[64099.0,0.38204777]],[[64114.0,0.78086],[64118.0,0.52664707],[64119.0,0.1802],[64121.0,0.2402],[64125.0,0.31965567]]]
["bitfinex","BTCUSD",1724634383426,[[64113.0,1.54774212],[64111.0,0.0004],[64110.0,0.48427089],[64108.0,0.001],[64096.0,0.03]],[[64114.0,0.000827],[64127.0,0.4167],[64128.0,0.311878],[64131.0,0.312689],[64137.0,0.311833]]]
["bitfinex","BTCUSD",1724634426628,[[64130.0,1.137142],[64129.0,0.42870326],[64126.0,0.311885],[64125.0,0.002121],[64124.0,0.1411675]],[[64131.0,0.410726],[64143.0,0.311805],[64146.0,0.31179],[64149.0,0.00751926],[64162.0,0.1159238]]]
["bitfinex","BTCUSD",1724634486997,[[64102.0,0.1945],[64101.0,0.239586],[64091.0,0.05124431],[64089.0,0.2854994]],[[64119.0,0.4273],[64129.0,0.002],[64130.0,0.000825],[64132.0,0.21541353],[64136.0,0.38137797]]]
["bitfinex","BTCUSD",1724634504052,[[64111.0,0.4337],[64108.0,0.4659],[64107.0,0.15617801],[64104.0,0.35860994],[64100.0,0.001]],[[64114.0,0.155972],[64116.0,0.311935],[64119.0,0.311922],[64121.0,0.001],[64124.0,0.311896]]]
["bitfinex","BTCUSD",1724634555515,[[64101.0,0.020086],[64096.0,0.04663677],[64095.0,0.06995515],[64093.0,0.51117354],[64091.0,0.11699193]],[[64102.0,1.33505582],[64104.0,0.2324],[64106.0,0.1978],[64107.0,0.311981],[64110.0,0.00751105]]]
["bitfinex","BTCUSD",1724634617108,[[64120.0,0.42560113],[64115.0,0.155968],[64113.0,0.311948],[64111.0,0.311958],[64107.0,0.32066696]],[[64121.0,0.000826],[64122.0,0.000826],[64123.0,0.155952],[64126.0,0.312714],[64172.0,0.7792]]]
["bitfinex","BTCUSD",1724634622944,[[64120.0,1.37656614],[64118.0,0.01463889],[64117.0,0.311928],[64116.0,0.001],[64115.0,0.23898055]],[[64121.0,0.000826],[64122.0,0.000826],[64126.0,0.000826],[64130.0,0.000825],[64138.0,0.311829]]]
["bitfinex","BTCUSD",1724634672223,[[64198.0,0.4673],[64175.0,0.312647],[64172.0,0.78041899],[64164.0,0.09197775],[64162.0,0.11497219]],[[64199.0,1.090358],[64201.0,0.3941584],[64214.0,0.001],[64221.0,0.312426],[64244.0,0.778288]]]
["bitfinex","BTCUSD",1724634705706,[[64178.0,0.0598977],[64177.0,0.07661634],[64175.0,0.09282178],[64174.0,0.27220524],[64173.0,0.155827]],[[64179.0,0.155814],[64181.0,0.311619],[64183.0,0.535812],[64189.0,0.311581],[64192.0,0.21507615]]]
["bitfinex","BTCUSD",1724634746924,[[64221.0,0.76434806],[64220.0,0.311429],[64218.0,0.001],[64215.0,0.311449],[64214.0,1.6143]],[[64222.0,0.00825],[64231.0,0.155689],[64233.0,0.517169],[64236.0,0.474954],[64239.0,0.311739]]]
["bitfinex","BTCUSD",1724634758132,[[64227.0,0.1691212],[64225.0,0.2687],[64224.0,0.00755749],[64221.0,0.311421],[64215.0,0.31145]],[[64231.0,0.350388],[64233.0,0.311367],[64234.0,0.154],[64237.0,0.31135],[64240.0,0.311335]]]
["bitfinex","BTCUSD",1724634794291,[[64238.0,3.40354097],[64237.0,0.00759747],[64233.0,0.21507615],[64231.0,0.20715953],[64230.0,0.79448179]],[[64239.0,0.0004],[64254.0,0.1164],[64255.0,0.1593],[64258.0,0.00825],[64259.0,0.0004]]]
["bitfinex","BTCUSD",1724634822156,[[64262.0,1.93863296],[64261.0,0.35767263],[64259.0,0.07066544],[64257.0,0.09288726],[64256.0,0.22379549]],[[64263.0,0.0019],[64264.0,0.00824],[64268.0,0.1481],[64271.0,0.155592],[64272.0,0.429279]]]
["bitfinex","BTCUSD",1724634851366,[[64271.0,0.37434201],[64270.0,0.09329826],[64269.0,0.1166113],[64266.0,0.15617801],[64265.0,0.155604]],[[64272.0,0.306388],[64273.0,0.311172],[64275.0,0.122726],[64276.0,0.311162],[64283.0,0.22759815]]]
["bitfinex","BTCUSD",1724634898250,[[64271.0,2.73477546],[64270.0,0.59229961],[64267.0,0.48301255],[64266.0,0.08577356],[64265.0,0.63354932]],[[64272.0,0.00063872],[64275.0,0.000826],[64278.0,0.155574],[64279.0,0.14401],[64280.0,0.00825]]]
["bitfinex","BTCUSD",1724634955553,[[64278.0,0.4676275],[64272.0,1.24154729],[64271.0,0.0009075],[64267.0,0.4659],[64264.0,0.0009086]],[[64279.0,1.36123775],[64280.0,0.53383739],[64283.0,0.012522],[64288.0,0.311104],[64406.0,0.5]]]
["bitfinex","BTCUSD",1724634985100,[[64278.0,0.4696275],[64275.0,1.24154729],[64271.0,0.0009075],[64268.0,0.04665397],[64267.0,0.06998096]],[[64279.0,1.35363775],[64280.0,0.319392],[64283.0,0.012522],[64284.0,0.21444739],[64291.0,0.3807942]]]
["bitfinex","BTCUSD",1724635025847,[[64256.0,0.13046368],[64254.0,1.24154729],[64252.0,0.233037],[64248.0,0.15617801],[64242.0,0.26185403]],[[64257.0,0.467875],[64260.0,0.311238],[64264.0,0.311219],[64265.0,0.1105],[64295.0,0.06925561]]]
["bitfinex","BTCUSD",1724635082237,[[64254.0,1.93325334],[64253.0,0.311267],[64252.0,0.13998767],[64251.0,0.56386659],[64250.0,0.31895305]],[[64255.0,0.082526],[64258.0,0.0796],[64259.0,0.15562],[64261.0,0.311232],[64264.0,0.311216]]]
["bitfinex","BTCUSD",1724635124180,[[64254.0,4.23952254],[64253.0,0.001],[64250.0,0.20662934],[64247.0,0.3122066],[64241.0,0.373672]],[[64255.0,0.00263869],[64262.0,0.000826],[64263.0,0.0777],[64268.0,0.155599],[64270.0,0.0612]]]
["bitfinex","BTCUSD",1724635135769,[[64261.0,2.33958301],[64260.0,0.13983018],[64258.0,0.0655],[64255.0,0.21080227],[64250.0,0.48311531]],[[64262.0,0.077126],[64269.0,0.0633],[64275.0,0.155582],[64277.0,0.311153],[64279.0,0.08681222]]]
["bitfinex","BTCUSD",1724635175848,[[64261.0,1.56882468],[64260.0,0.08577447],[64259.0,0.0609],[64257.0,0.12584738],[64255.0,0.0009086]],[[64262.0,0.00063869],[64264.0,0.311217],[64265.0,0.0828],[64267.0,0.311203],[64269.0,0.0639]]]
["bitfinex","BTCUSD",1724635233116,[[64261.0,0.30962118],[64257.0,0.04664766],[64256.0,1.32444729],[64255.0,0.07088009],[64254.0,0.09420392]],[[64262.0,0.7785134],[64263.0,0.311224],[64265.0,0.0798],[64267.0,0.065],[64276.0,0.52564763]]]
["bitfinex","BTCUSD",1724635249203,[[64261.0,0.0009086],[64255.0,0.0009086],[64254.0,0.0009086],[64247.0,0.0009086]],[[64262.0,1.70384141],[64264.0,0.21648963],[64267.0,0.00801],[64268.0,0.04637773],[64270.0,0.06956659]]]
["bitfinex","BTCUSD",1724635329127,[[64260.0,2.88581266],[64258.0,0.11607539],[64255.0,0.0009086],[64254.0,0.0009086]],[[64261.0,3.9293617],[64262.0,0.00026411],[64272.0,0.000826],[64280.0,0.00825]]]
["bitfinex","BTCUSD",1724635407827,[[64260.0,2.41486641],[64256.0,0.622503],[64255.0,0.0009086],[64254.0,0.1409132],[64248.0,0.68991984]],[[64261.0,3.92995437],[64262.0,0.00026411],[64265.0,0.155606],[64268.0,0.311197],[64274.0,0.387268]]]
["bitfinex","BTCUSD",1724635469467,[[64260.0,0.4342786],[64255.0,0.0009086],[64254.0,0.0009086],[64247.0,0.0009086],[64246.0,1.24154729]],[[64261.0,5.71537136],[64262.0,0.00226411],[64266.0,0.0465944],[64268.0,0.0698916],[64270.0,0.0931888]]]
["bitfinex","BTCUSD",1724635485928,[[64255.0,0.0029086],[64254.0,0.0009086],[64247.0,0.0009086],[64238.0,0.0009075],[64237.0,0.46876099]],[[64256.0,2.22746628],[64261.0,4.40480979],[64262.0,0.00793883],[64268.0,0.04640417],[64270.0,0.06960625]]]
["bitfinex","BTCUSD",1724635560824,[[64238.0,3.75272718],[64237.0,0.03],[64235.0,0.00771013],[64234.0,0.48333497],[64233.0,0.2067468]],[[64239.0,0.00369499],[64254.0,0.000826],[64259.0,0.155621],[64260.0,0.000826],[64269.0,0.453393]]]
["bitfinex","BTCUSD",1724635601586,[[64260.0,1.89657052],[64259.0,0.43392027],[64256.0,1.2515],[64255.0,0.001]],[[64261.0,2.6888585],[64272.0,0.156416],[64279.0,0.00103775]]]
["bitfinex","BTCUSD",1724635612331,[[64260.0,4.57554942],[64259.0,0.03],[64256.0,0.42888372],[64254.0,0.0009086],[64252.0,0.2]],[[64261.0,0.85444],[64272.0,0.000826],[64279.0,0.00103775],[64280.0,0.00825],[64283.0,0.012522]]]
["bitfinex","BTCUSD",1724635679048,[[64250.0,0.80764861],[64249.0,0.07660539],[64247.0,0.38120209],[64245.0,0.09313719],[64244.0,0.311311]],[[64251.0,0.1655],[64255.0,0.15563],[64257.0,0.21463329],[64258.0,0.311246],[64261.0,0.311232]]]
["bitfinex","BTCUSD",1724635732405,[[64250.0,0.4678286],[64248.0,0.0009086],[64239.0,0.0009086],[64238.0,0.0009075],[64235.0,0.1]],[[64251.0,1.57919367],[64252.0,0.10727865],[64258.0,0.311248],[64260.0,0.002],[64261.0,0.00768124]]]
["bitfinex","BTCUSD",1724635751236,[[64250.0,0.57537086],[64249.0,0.1001],[64248.0,0.0009086],[64245.0,0.00799574],[64238.0,0.09395404]],[[64251.0,0.26555632],[64255.0,0.311262],[64256.0,0.0939],[64257.0,0.0823],[64261.0,0.311232]]]
["bitfinex","BTCUSD",1724635829201,[[64250.0,1.38875531],[64249.0,0.0932393],[64248.0,0.0009086],[64247.0,0.311295],[64246.0,0.11654913]],[[64251.0,0.00026403],[64256.0,0.10727865],[64257.0,0.155626],[64260.0,0.311238],[64262.0,0.000826]]]
["bitfinex","BTCUSD",1724635891982,[[64207.0,1.20990801],[64206.0,0.009075],[64203.0,0.311507],[64202.0,0.0077416],[64196.0,0.04643096]],[[64208.0,0.002],[64210.0,0.000826],[64217.0,0.155724],[64221.0,0.311428],[64222.0,0.57978255]]]
["bitfinex","BTCUSD",1724635932872,[[64183.0,0.012086],[64175.0,0.255822],[64172.0,0.311661],[64171.0,0.0004],[64167.0,0.0716]],[[64184.0,0.7803446],[64185.0,0.26835955],[64188.0,0.0895],[64190.0,0.385578],[64234.0,0.778415]]]
["bitfinex","BTCUSD",1724635941168,[[64184.0,0.10747521],[64183.0,0.170086],[64175.0,0.31476219],[64174.0,0.1],[64171.0,0.313063]],[[64199.0,0.43375955],[64207.0,0.311493],[64221.0,0.311429],[64237.0,0.1641]]]
["bitfinex","BTCUSD",1724635999575,[[64171.0,0.0024],[64166.0,0.009086],[64158.0,0.0804],[64157.0,0.0961],[64152.0,0.05436518]],[[64172.0,2.02620481],[64175.0,0.002],[64179.0,0.00765808],[64183.0,0.311612],[64184.0,0.023]]]
["bitfinex","BTCUSD",1724636058776,[[64166.0,0.011086],[64152.0,0.1772],[64151.0,0.1051],[64150.0,0.32577256],[64146.0,0.1638061]],[[64167.0,1.44487901],[64170.0,0.2686478],[64171.0,0.311668],[64172.0,0.000826],[64174.0,0.002]]]
["bitfinex","BTCUSD",1724636097225,[[64166.0,0.011086],[64163.0,0.0778],[64162.0,0.1013],[64157.0,0.04677653],[64156.0,0.0701648]],[[64167.0,1.21033251],[64171.0,0.000826],[64172.0,0.080226],[64173.0,0.04672447],[64174.0,0.0954]]]
["bitfinex","BTCUSD",1724636143655,[[64151.0,0.0013086],[64145.0,0.009086],[64142.0,0.009086],[64141.0,0.009086],[64137.0,0.1]],[[64152.0,1.85692451],[64154.0,0.002],[64159.0,0.04661091],[64160.0,0.31172],[64161.0,0.06991636]]]
["bitfinex","BTCUSD",1724636191889,[[64165.0,1.55268369],[64159.0,0.001],[64158.0,0.2689997],[64155.0,0.311741],[64140.0,0.05883365]],[[64166.0,0.001826],[64171.0,0.000826],[64183.0,0.103426],[64184.0,0.0797],[64189.0,0.311581]]]
["bitfinex","BTCUSD",1724636257461,[[64135.0,0.00921937],[64131.0,0.1572386],[64129.0,0.31187],[64126.0,0.31964406],[64119.0,0.002]],[[64136.0,0.264618],[64139.0,0.311824],[64141.0,0.311816],[64142.0,0.0832],[64168.0,0.04885801]]]
["bitfinex","BTCUSD",1724636281090,[[64135.0,0.0009086],[64131.0,0.0013086],[64120.0,0.25796903],[64111.0,0.14073807]],[[64136.0,1.43521944],[64137.0,0.2689997],[64140.0,0.04677204],[64141.0,0.07017464],[64142.0,0.001]]]
["bitfinex","BTCUSD",1724636310961,[[64118.0,0.011086],[64111.0,0.0004],[64102.0,0.178475],[64096.0,0.156015],[64093.0,0.412044]],[[64119.0,2.03581771],[64120.0,0.002],[64126.0,0.00773089],[64127.0,0.0465509],[64129.0,0.06982635]]]
["bitfinex","BTCUSD",1724636384684,[[64118.0,2.53937543],[64116.0,0.09305193],[64115.0,0.51337491],[64107.0,0.48408045],[64106.0,0.009075]],[[64119.0,0.00163829],[64126.0,0.000826],[64127.0,0.000826],[64132.0,0.0939],[64134.0,0.0777]]]
["bitfinex","BTCUSD",1724636398841,[[64135.0,3.51190935],[64131.0,0.13969244],[64130.0,0.4839682],[64127.0,0.03],[64126.0,0.51807315]],[[64149.0,0.0946],[64150.0,0.0781],[64164.0,0.155851],[64167.0,0.000825],[64170.0,0.41933159]]]
["bitfinex","BTCUSD",1724636455920,[[64137.0,0.028],[64136.0,0.2568235],[64135.0,0.311841],[64131.0,0.10197977],[64121.0,0.002]],[[64140.0,0.250509],[64141.0,0.0779],[64144.0,0.41947766],[64145.0,0.311795],[64150.0,0.31177]]]
["bitfinex","BTCUSD",1724636493543,[[64142.0,2.50097085],[64141.0,0.11663158],[64139.0,0.00882077],[64138.0,0.0009075],[64136.0,0.4526984]],[[64143.0,0.000825],[64152.0,0.1019],[64153.0,0.000825],[64155.0,0.0769],[64160.0,0.15586]]]
["bitfinex","BTCUSD",1724636579675,[[64138.0,0.0029075],[64136.0,0.0009075],[64118.0,0.009086],[64115.0,0.0722],[64110.0,0.1743]],[[64139.0,2.19500209],[64143.0,0.32029059],[64145.0,0.00692307],[64146.0,0.1643],[64149.0,0.04654935]]]
["bitfinex","BTCUSD",1724636607425,[[64138.0,0.0009075],[64136.0,0.0009075],[64123.0,0.0759],[64120.0,0.0743],[64118.0,0.009086]],[[64139.0,2.17797438],[64140.0,0.38156243],[64142.0,0.09381458],[64143.0,0.00848759],[64201.0,0.30537631]]]
["bitfinex","BTCUSD",1724636667595,[[64096.0,0.1541],[64093.0,0.00018775],[64090.0,0.15603],[64086.0,0.321163],[64083.0,0.312092]],[[64097.0,0.471041],[64099.0,0.312021],[64106.0,0.46816201],[64110.0,0.26957702],[64111.0,0.001]]]
["bitfinex","BTCUSD",1724636704218,[[64087.0,1.53471748],[64086.0,0.009086],[64085.0,0.04665259],[64084.0,0.00797404],[64083.0,0.06997888]],[[64088.0,0.0026382],[64103.0,0.312],[64106.0,0.401287],[64107.0,0.000826],[64119.0,0.32068058]]]
["bitfinex","BTCUSD",1724636739893,[[64087.0,0.01560495],[64086.0,0.109086],[64085.0,0.04676099],[64084.0,0.07013746],[64082.0,0.40561261]],[[64088.0,0.0932382],[64090.0,0.0774],[64091.0,0.468086],[64094.0,0.312044],[64096.0,0.312032]]]
["bitfinex","BTCUSD",1724636791357,[[64106.0,0.00018775],[64102.0,0.156],[64100.0,0.312012],[64099.0,0.0732],[64098.0,0.0913]],[[64107.0,0.155989],[64110.0,0.406866],[64114.0,0.383747],[64126.0,0.001825],[64127.0,0.58227427]]]
["bitfinex","BTCUSD",1724636847120,[[64125.0,1.89378501],[64124.0,0.14022724],[64119.0,0.20705428],[64118.0,0.48406236],[64117.0,0.0759]],[[64126.0,0.09204962],[64131.0,0.0732],[64136.0,0.000825],[64143.0,0.00044971],[64147.0,0.311786]]]
["bitfinex","BTCUSD",1724636864602,[[64125.0,2.32622851],[64122.0,0.001],[64121.0,0.2803035],[64119.0,0.48404523],[64117.0,0.0811]],[[64126.0,0.00044962],[64127.0,0.0889],[64130.0,0.0706],[64136.0,0.000825],[64142.0,0.156731]]]
["bitfinex","BTCUSD",1724636919380,[[64125.0,0.0029086],[64117.0,0.00018775],[64110.0,0.1],[64109.0,0.32577256],[64107.0,0.155988]],[[64126.0,1.67004647],[64132.0,0.312858],[64133.0,0.00081225],[64136.0,0.00063731],[64138.0,0.31183]]]
["bitfinex","BTCUSD",1724636992829,[[64116.0,0.0009086],[64115.0,0.0009086],[64107.0,0.00011],[64104.0,0.0009086],[64102.0,0.07208775]],[[64117.0,2.01551572],[64118.0,0.07002648],[64119.0,0.09343325],[64121.0,0.11679156],[64125.0,0.000826]]]
["bitfinex","BTCUSD",1724637007514,[[64087.0,0.0124172],[64078.0,0.075],[64077.0,0.009086],[64073.0,0.0886],[64065.0,0.00018775]],[[64089.0,2.04283272],[64091.0,0.312057],[64100.0,0.94696789]]]
["bitfinex","BTCUSD",1724637055343,[[64041.0,0.1708],[64037.0,0.00018775],[64034.0,0.0047598],[64031.0,0.0114],[64027.0,0.156183]],[[64042.0,1.25811972],[64050.0,0.312256],[64052.0,0.00081225],[64053.0,0.26944546],[64056.0,0.403327]]]
["bitfinex","BTCUSD",1724637101148,[[64033.0,0.17804059],[64031.0,0.169399],[64026.0,0.312369],[64023.0,0.32147],[64015.0,0.001]],[[64034.0,0.00090751],[64037.0,0.312323],[64040.0,0.312308],[64044.0,0.312288],[64051.0,0.04655082]]]
["bitfinex","BTCUSD",1724637113099,[[64064.0,0.001],[64060.0,0.078],[64058.0,0.0923],[64048.0,0.156132],[64047.0,0.32577256]],[[64065.0,1.26681501],[64071.0,0.312155],[64074.0,0.0913],[64076.0,0.27035407],[64077.0,0.413125]]]
["bitfinex","BTCUSD",1724637161490,[[64083.0,0.0749],[64066.0,0.000825],[64065.0,0.25609],[64064.0,1e-06],[64058.0,0.63798856]],[[64084.0,1.26249301],[64091.0,0.26944546],[64094.0,0.312043],[64096.0,0.0857],[64097.0,0.00099928]]]
["bitfinex","BTCUSD",1724637225522,[[64023.0,0.079106],[64020.0,0.0933745],[64018.0,0.11671813],[64017.0,0.0025536],[64016.0,0.0826]],[[64024.0,1.67589701],[64025.0,0.26944546],[64029.0,0.312359],[64030.0,0.001],[64031.0,0.00099928]]]
["bitfinex","BTCUSD",1724637261137,[[64013.0,0.31473017],[64012.0,0.0963],[64011.0,0.065925],[64007.0,0.00825],[64006.0,0.00826]],[[64014.0,0.468648],[64016.0,0.312422],[64019.0,0.312409],[64025.0,0.26944546],[64030.0,0.0968]]]
["bitfinex","BTCUSD",1724637274264,[[64039.0,0.11462099],[64037.0,0.0735],[64035.0,0.04668758],[64034.0,0.07003137],[64033.0,0.156168]],[[64040.0,0.15706061],[64050.0,0.008]]]
["bitfinex","BTCUSD",1724637319686,[[64039.0,1.85692813],[64037.0,0.26944546],[64036.0,0.001],[64034.0,0.20707085],[64028.0,0.313188]],[[64054.0,0.156119],[64057.0,0.312225],[64061.0,0.312204],[64064.0,0.0977],[64066.0,0.08080751]]]
["bitfinex","BTCUSD",1724637361605,[[64031.0,0.900295],[64030.0,0.0801],[64029.0,0.32016977],[64028.0,0.000825],[64025.0,0.001]],[[64032.0,0.00590751],[64043.0,0.156146],[64045.0,0.097],[64048.0,0.0767],[64050.0,0.312259]]]
["bitfinex","BTCUSD",1724637377825,[[64031.0,1.54914061],[64030.0,0.312352],[64028.0,0.04745965],[64027.0,0.33939743],[64026.0,0.00773883]],[[64032.0,0.00090751],[64040.0,0.00090861],[64052.0,0.156124],[64054.0,0.0952],[64062.0,0.312201]]]
["bitfinex","BTCUSD",1724637430940,[[64031.0,0.0111446],[64028.0,0.000825],[64019.0,0.156201],[64018.0,0.312409],[64016.0,0.04685529]],[[64032.0,0.92287655],[64037.0,0.06994957],[64040.0,0.00090861]]]
["bitfinex","BTCUSD",1724637502240,[[64031.0,1.21049261],[64028.0,0.000825],[64027.0,0.001],[64026.0,0.312369],[64024.0,0.05464942]],[[64032.0,0.00071955],[64039.0,0.0785],[64040.0,0.00090861],[64041.0,0.156152],[64042.0,0.0629]]]
["bitfinex","BTCUSD",1724637548834,[[64031.0,0.99002856],[64029.0,0.0468298],[64028.0,0.38342971],[64026.0,0.09365961],[64025.0,0.11707452]],[[64032.0,0.00171955],[64035.0,0.0799],[64037.0,0.0645],[64040.0,0.15706161],[64041.0,0.312299]]]
["bitfinex","BTCUSD",1724637558232,[[64034.0,0.88884896],[64033.0,0.00814077],[64031.0,0.4744926],[64029.0,0.04682546],[64028.0,0.083225]],[[64035.0,0.008],[64038.0,0.0801],[64040.0,0.06550861],[64042.0,0.156147],[64047.0,0.312275]]]
["bitfinex","BTCUSD",1724637610492,[[64034.0,0.156167],[64033.0,0.069125],[64031.0,0.3134886],[64029.0,0.0769],[64028.0,0.000825]],[[64035.0,0.00090751],[64040.0,0.15706161],[64043.0,0.312294],[64044.0,0.0784],[64046.0,0.37268]]]
["bitfinex","BTCUSD",1724637669177,[[64065.0,1.85439701],[64063.0,0.40507389],[64062.0,0.312194],[64060.0,0.27003963],[64054.0,0.32577256]],[[64066.0,0.00190751],[64076.0,0.00090751],[64077.0,0.009086],[64081.0,0.1],[64085.0,0.0766]]]
["bitfinex","BTCUSD",1724637710670,[[64075.0,0.001825],[64055.0,0.1],[64054.0,0.156117],[64053.0,0.78099899],[64050.0,0.312252]],[[64076.0,1.69807018],[64077.0,0.30503314],[64079.0,0.05553711],[64080.0,0.07783666],[64081.0,0.00199928]]]
["bitfinex","BTCUSD",1724637725946,[[64075.0,0.001825],[64066.0,0.061926],[64064.0,0.156092],[64062.0,0.387794],[64059.0,0.312211]],[[64076.0,1.17436317],[64077.0,0.03499351],[64079.0,0.072786],[64084.0,0.00090751],[64088.0,0.00199928]]]
["bitfinex","BTCUSD",1724637775741,[[64075.0,1.52593635],[64074.0,0.27103963],[64071.0,0.04670144],[64069.0,0.07005216],[64068.0,0.09340288]],[[64076.0,0.00071968],[64077.0,0.00499351],[64079.0,0.009086],[64084.0,0.00090751]]]
["bitfinex","BTCUSD",1724637837683,[[64075.0,2.30238134],[64072.0,0.20717254],[64069.0,0.48451324],[64068.0,0.312164],[64063.0,0.312188]],[[64076.0,0.00053185],[64077.0,0.00499351],[64079.0,0.009086],[64084.0,0.00090751],[64094.0,0.009086]]]
["bitfinex","BTCUSD",1724637871600,[[64066.0,0.002826],[64048.0,0.000825],[64043.0,0.000825],[64038.0,0.46876099],[64032.0,0.0643]],[[64067.0,2.47007209],[64069.0,0.26993461],[64071.0,0.02446038],[64075.0,0.1645],[64076.0,0.00053185]]]
["bitfinex","BTCUSD",1724637911836,[[64043.0,0.000825],[64033.0,0.000825],[64031.0,0.0011446],[64029.0,0.0795],[64024.0,0.00018858]],[[64044.0,2.49601841],[64049.0,0.11575989]]]
["bitfinex","BTCUSD",1724637953402,[[63998.0,0.13582633],[63991.0,0.0004],[63983.0,0.164551],[63982.0,0.32577256],[63973.0,0.312629]],[[63999.0,1.11257597],[64006.0,0.312471],[64007.0,0.0824],[64011.0,0.001],[64012.0,0.31416403]]]
["bitfinex","BTCUSD",1724637999027,[[64044.0,0.35669139],[64043.0,0.19053121],[64041.0,0.312296],[64038.0,0.312314],[64036.0,0.0767]],[[64050.0,0.156128],[64053.0,0.312244],[64056.0,0.31223],[64063.0,0.009086],[64073.0,0.001]]]
["bitfinex","BTCUSD",1724638009794,[[64044.0,0.35669139],[64041.0,0.000825],[64038.0,0.156155],[64030.0,0.312349],[64028.0,0.8543]],[[64045.0,0.15614],[64047.0,0.45547],[64049.0,0.00090751],[64050.0,0.312259],[64053.0,0.312243]]]
["bitfinex","BTCUSD",1724638050163,[[64041.0,0.5079362],[64025.0,0.00018858],[64021.0,0.0791],[64020.0,0.0607],[64016.0,0.15621]],[[64042.0,1.85941643],[64045.0,0.00818836],[64046.0,0.27023329],[64077.0,0.36136483],[64089.0,0.07801386]]]
["bitfinex","BTCUSD",1724638108622,[[64011.0,0.079725],[64005.0,0.00018858],[64004.0,0.0608],[63994.0,0.156263],[63990.0,1.11997256]],[[64012.0,1.26472101],[64016.0,0.312424],[64017.0,0.00807504],[64019.0,0.1444],[64020.0,0.001]]]
["bitfinex","BTCUSD",1724638126716,[[64011.0,0.13811358],[64002.0,0.00312453],[64001.0,0.20300918],[64000.0,0.07014478],[63999.0,0.32577256]],[[64012.0,0.93909207],[64017.0,0.312418],[64023.0,0.312388],[64025.0,0.0661],[64026.0,0.0789]]]
["bitfinex","BTCUSD",1724638172976,[[64048.0,1.79847916],[64044.0,0.04650338],[64043.0,0.32629],[64042.0,0.46680835],[64040.0,0.40530181]],[[64049.0,0.00047091],[64052.0,0.1],[64063.0,0.009086],[64069.0,0.156082],[64092.0,0.001]]]
["bitfinex","BTCUSD",1724638208286,[[64048.0,0.47861937],[64046.0,0.14675402],[64044.0,0.38241189],[64043.0,0.000825],[64042.0,0.09349941]],[[64049.0,0.000283],[64050.0,0.0807],[64055.0,0.0621],[64058.0,0.312218],[64075.0,0.04724029]]]
["bitfinex","BTCUSD",1724638238689,[[64048.0,1.1560755],[64047.0,0.312266],[64046.0,0.079],[64045.0,0.0611],[64043.0,0.41122479]],[[64049.0,0.002283],[64055.0,0.0797],[64061.0,0.156101],[64063.0,0.321282],[64074.0,0.09309515]]]
["bitfinex","BTCUSD",1724638281517,[[64048.0,0.02119326],[64045.0,0.1],[64044.0,0.156966],[64043.0,0.000825],[64040.0,0.312301]],[[64049.0,0.158413],[64051.0,0.372654],[64054.0,0.0783],[64055.0,0.312232],[64059.0,0.312214]]]
["bitfinex","BTCUSD",1724638337521,[[64074.0,1.64878677],[64073.0,0.001],[64070.0,0.18861505],[64068.0,0.06992476],[64066.0,0.0932781]],[[64076.0,0.00053185],[64078.0,0.0654],[64079.0,0.009086],[64081.0,0.075],[64110.0,0.00181142]]]
["bitfinex","BTCUSD",1724638351697,[[64074.0,1.66278677],[64073.0,0.001],[64068.0,0.0827],[64067.0,0.065],[64066.0,0.000825]],[[64076.0,0.00053185],[64078.0,0.0627],[64079.0,0.087586],[64084.0,0.10090751],[64097.0,0.321113]]]
["bitfinex","BTCUSD",1724638395652,[[64079.0,0.80241335],[64077.0,0.31212],[64075.0,0.1],[64073.0,0.04670861],[64072.0,0.002]],[[64080.0,0.1398],[64083.0,0.00907501],[64084.0,0.00090751],[64091.0,0.156028],[64093.0,0.312048]]]
["bitfinex","BTCUSD",1724638450811,[[64080.0,0.88762224],[64079.0,0.0475871],[64078.0,0.07014259],[64077.0,0.312124],[64076.0,0.09352346]],[[64081.0,0.00090751],[64083.0,0.00907501],[64084.0,0.00090751],[64086.0,0.1422],[64089.0,0.156034]]]
["bitfinex","BTCUSD",1724638498195,[[64080.0,0.79303348],[64079.0,0.00898629],[64077.0,0.1395],[64076.0,0.04677767],[64075.0,0.312132]],[[64081.0,0.00090751],[64083.0,0.00907501],[64084.0,0.00090751],[64089.0,0.0824],[64091.0,0.312057]]]
["bitfinex","BTCUSD",1724638509437,[[64080.0,0.60286945],[64079.0,0.00898629],[64078.0,0.04676716],[64076.0,0.07015386],[64075.0,0.40567736]],[[64081.0,0.00090751],[64083.0,0.00907501],[64084.0,0.00090751],[64086.0,0.0772],[64087.0,0.0664]]]
["bitfinex","BTCUSD",1724638551570,[[64095.0,2.06615326],[64093.0,0.58172532],[64089.0,0.20723096],[64083.0,0.39727092],[64061.0,0.69212408]],[[64097.0,0.009086],[64099.0,0.009486],[64109.0,0.00907501],[64111.0,0.0818],[64112.0,0.0642]]]
["bitfinex","BTCUSD",1724638615368,[[64081.0,0.00101358],[64080.0,0.000825],[64079.0,0.000825],[64076.0,0.156062],[64075.0,0.41988484]],[[64082.0,0.62495751],[64085.0,0.00090751],[64091.0,0.312058]]]
["bitfinex","BTCUSD",1724638630192,[[64081.0,0.000825],[64080.0,0.000825],[64079.0,0.000825],[64076.0,0.00018858],[64068.0,0.04655384]],[[64082.0,1.24915751],[64085.0,0.00090751],[64087.0,0.04636988],[64088.0,0.312072],[64089.0,0.06955482]]]
["bitfinex","BTCUSD",1724638684710,[[64084.0,0.44104801],[64081.0,0.312928],[64080.0,0.065525],[64079.0,0.077225],[64078.0,0.312118]],[[64085.0,0.00256054],[64092.0,0.1451],[64095.0,0.312038],[64096.0,0.00903984],[64101.0,0.313473]]]
["bitfinex","BTCUSD",1724638738391,[[64084.0,0.000825],[64081.0,0.000825],[64080.0,0.000825],[64079.0,0.156881],[64078.0,0.312119]],[[64085.0,0.30371473],[64086.0,0.312084],[64090.0,0.312063],[64093.0,0.312046],[64096.0,0.00903984]]]
["bitfinex","BTCUSD",1724638760089,[[64066.0,0.002825],[64048.0,0.000825],[64044.0,0.061825],[64043.0,0.156969],[64042.0,0.0771]],[[64067.0,2.09181107],[64068.0,0.03],[64071.0,0.00181142],[64074.0,0.00824199],[64081.0,0.312106]]]
["bitfinex","BTCUSD",1724638803807,[[64048.0,0.000825],[64044.0,0.000825],[64043.0,0.000825],[64042.0,0.1402],[64024.0,0.15619]],[[64049.0,1.70534801],[64051.0,0.04652945],[64052.0,0.00181142],[64053.0,0.06979418],[64054.0,0.36261397]]]
["bitfinex","BTCUSD",1724638851070,[[63892.0,0.0832],[63891.0,0.065],[63890.0,0.04602661],[63889.0,0.03831591],[63883.0,0.26955506]],[[63893.0,0.156511],[63914.0,0.002],[63921.0,0.0793],[63928.0,0.0662],[63948.0,0.312755]]]
["bitfinex","BTCUSD",1724638885621,[[63955.0,0.006],[63951.0,0.0643],[63949.0,0.0829],[63941.0,0.156394],[63934.0,0.313821]],[[63956.0,0.782785],[63959.0,0.312702],[63966.0,0.0772],[63975.0,0.002],[64006.0,0.04609348]]]
["bitfinex","BTCUSD",1724638889617,[[63924.0,0.01360876],[63921.0,0.0657],[63915.0,0.156456],[63913.0,0.000827],[63911.0,0.313935]],[[63925.0,0.469299],[63934.0,0.0787],[63945.0,0.56009858]]]
["bitfinex","BTCUSD",1724638940257,[[63975.0,0.873255],[63969.0,0.001],[63948.0,1.43514423],[63946.0,0.20740123],[63945.0,0.68999084]],[[63988.0,0.0826],[63989.0,0.10946076],[63993.0,0.09312153],[63995.0,0.318789],[63997.0,0.06984114]]]
["bitfinex","BTCUSD",1724638962387,[[63975.0,0.001],[63970.0,0.023],[63969.0,0.1],[63968.0,0.156327],[63966.0,0.312662]],[[63976.0,0.18030751],[63983.0,0.312587],[63986.0,0.0629]]]
["bitfinex","BTCUSD",1724638974394,[[63975.0,0.13347483],[63972.0,0.156316],[63971.0,0.312637],[63968.0,0.312655],[63966.0,0.001]],[[63976.0,0.10190751],[63979.0,0.156301],[63980.0,0.0664],[63982.0,0.0782],[63983.0,0.312586]]]
["bitfinex","BTCUSD",1724639017899,[[63965.0,0.01461664],[63963.0,0.15634],[63961.0,0.449888],[63958.0,0.312703],[63956.0,0.312713]],[[63966.0,0.00090751],[63969.0,0.156326],[63971.0,0.312644],[63974.0,0.312628],[63990.0,0.24648652]]]
["bitfinex","BTCUSD",1724639074605,[[63989.0,2.29512224],[63988.0,0.709616],[63987.0,0.04664278],[63984.0,0.06996001],[63982.0,0.09327549]],[[63990.0,0.0313563],[63999.0,0.0004],[64001.0,0.1411],[64005.0,0.00909701],[64010.0,0.156225]]]
["bitfinex","BTCUSD",1724639110516,[[64018.0,1.22381364],[64016.0,0.00849655],[64015.0,0.001825],[64013.0,0.35910128],[64012.0,0.27041537]],[[64019.0,0.15457501],[64028.0,0.156182],[64029.0,0.00907501],[64030.0,0.00907501],[64032.0,0.312347]]]
["bitfinex","BTCUSD",1724639120755,[[64029.0,1.88819652],[64028.0,0.31706408],[64026.0,0.07097307],[64025.0,0.09329743],[64023.0,0.51368178]],[[64030.0,0.00907501],[64033.0,0.08],[64034.0,0.0658],[64040.0,0.00907501],[64044.0,0.312289]]]
["bitfinex","BTCUSD",1724639159894,[[64053.0,1.96890771],[64051.0,0.11696204],[64049.0,0.312259],[64047.0,0.27041537],[64046.0,0.14035222]],[[64054.0,0.09137501],[64055.0,0.0666],[64063.0,0.00907501],[64074.0,0.312143],[64083.0,0.38209568]]]
["bitfinex","BTCUSD",1724639202640,[[64138.0,1.52648501],[64132.0,0.38431334],[64131.0,0.27041537],[64130.0,0.062],[64127.0,0.0757]],[[64145.0,0.08872307],[64147.0,0.0646],[64148.0,0.15589],[64156.0,0.311741],[64158.0,0.311732]]]
["bitfinex","BTCUSD",1724639234054,[[64103.0,0.468995],[64102.0,0.15617801],[64099.0,0.312017],[64097.0,0.1],[64095.0,0.312033]],[[64104.0,0.0864],[64106.0,0.0609],[64110.0,0.155982],[64114.0,0.311946]]]
["bitfinex","BTCUSD",1724639253092,[[64121.0,1.50916301],[64119.0,0.00828251],[64116.0,0.001],[64115.0,0.27041537],[64111.0,0.04644595]],[[64122.0,0.002825],[64134.0,0.00312879],[64138.0,0.08],[64147.0,0.311788],[64208.0,0.07736358]]]
["bitfinex","BTCUSD",1724639293678,[[64122.0,0.0019075],[64114.0,0.00018775],[64110.0,0.00851965],[64106.0,0.14666519],[64104.0,0.38289529]],[[64123.0,0.92065],[64132.0,0.311858],[64133.0,0.002],[64134.0,0.27041537],[64137.0,0.04668386]]]
["bitfinex","BTCUSD",1724639341743,[[64104.0,0.0029075],[64091.0,0.0793],[64089.0,0.0639],[64084.0,0.0009086],[64081.0,0.1]],[[64105.0,2.00803938],[64111.0,0.39043014],[64120.0,0.02444669]]]
["bitfinex","BTCUSD",1724639371669,[[64104.0,0.0009075],[64084.0,0.0009086],[64081.0,0.1433],[64071.0,0.156075],[64070.0,0.56876099]],[[64105.0,2.51328051],[64106.0,0.09324399],[64107.0,0.000826],[64108.0,0.11663756],[64109.0,0.00833599]]]
["bitfinex","BTCUSD",1724639416042,[[64104.0,0.0009075],[64103.0,0.0009075],[64096.0,0.0625],[64095.0,0.0815],[64085.0,0.32073864]],[[64105.0,1.092784],[64106.0,0.0602],[64107.0,0.000826],[64108.0,0.0819],[64111.0,0.311961]]]
["bitfinex","BTCUSD",1724639463104,[[64104.0,0.0009075],[64103.0,0.0009075],[64101.0,0.1463],[64097.0,0.04678815],[64096.0,0.156014]],[[64105.0,0.79760825],[64107.0,0.000826],[64110.0,0.311965],[64112.0,0.1389],[64116.0,0.04674516]]]
["bitfinex","BTCUSD",1724639478995,[[64104.0,0.0860075],[64103.0,0.0009075],[64102.0,0.155999],[64101.0,0.0633],[64100.0,0.00851034]],[[64105.0,0.00063825],[64107.0,0.156816],[64116.0,0.450935],[64122.0,0.0475756],[64126.0,0.1168765]]]
["bitfinex","BTCUSD",1724639517453,[[64103.0,0.0009075],[64084.0,0.0009086],[64072.0,0.156073],[64071.0,0.456949],[64070.0,0.51546512]],[[64104.0,1.77656315],[64105.0,0.08835352],[64107.0,0.36355825],[64109.0,0.42856136],[64114.0,0.1481799]]]
["bitfinex","BTCUSD",1724639569984,[[64121.0,1.76652457],[64118.0,0.35946989],[64117.0,0.06982183],[64115.0,0.09309578],[64114.0,0.11636973]],[[64138.0,0.0823],[64139.0,0.06504],[64140.0,0.0034353],[64141.0,0.311816],[64144.0,0.420041]]]
["bitfinex","BTCUSD",1724639593362,[[64121.0,2.29673301],[64117.0,0.00846275],[64116.0,0.26946156],[64112.0,0.04641043],[64111.0,0.06961565]],[[64122.0,0.000825],[64123.0,0.000825],[64136.0,0.000825],[64138.0,0.0779],[64139.0,0.06204]]]
["bitfinex","BTCUSD",1724639643335,[[64122.0,0.4827675],[64121.0,0.0009075],[64116.0,0.15438563],[64115.0,0.1],[64114.0,0.07005618]],[[64123.0,1.237075],[64134.0,0.10768008],[64139.0,0.0478737],[64140.0,0.0034353],[64141.0,0.38191456]]]
["bitfinex","BTCUSD",1724639713608,[[64107.0,0.0019075],[64104.0,0.0009075],[64103.0,0.0009075],[64089.0,0.46876099],[64083.0,0.0626]],[[64108.0,1.73376831],[64109.0,0.002],[64110.0,0.27822695]]]
["bitfinex","BTCUSD",1724639775404,[[64056.0,1e-06],[64054.0,0.009075],[64042.0,0.009075],[64033.0,0.46737256],[64021.0,0.256198]],[[64057.0,2.45481401],[64058.0,0.128826],[64060.0,0.2782118],[64064.0,0.2697246],[64065.0,0.02446585]]]
["bitfinex","BTCUSD",1724639804509,[[64031.0,0.0004],[64019.0,0.009086],[64015.0,0.1425],[64010.0,0.001],[64001.0,0.46876099]],[[64032.0,2.35169104],[64035.0,0.04664949],[64036.0,0.06997424],[64038.0,0.09329899],[64039.0,0.11662374]]]
["bitfinex","BTCUSD",1724639841314,[[64012.0,0.29972],[64011.0,0.312443],[64010.0,0.00312417],[64009.0,0.03],[63997.0,0.04651674]],[[64013.0,0.002],[64018.0,0.156207],[64020.0,0.312404],[64023.0,0.312387],[64026.0,0.312377]]]
["bitfinex","BTCUSD",1724639890070,[[64027.0,0.1482],[64026.0,0.04676265],[64025.0,0.07014398],[64023.0,0.24971731],[64011.0,0.32577256]],[[64028.0,0.15708961],[64031.0,0.312351],[64032.0,0.00090861],[64033.0,0.312342],[64048.0,0.07006808]]]
["bitfinex","BTCUSD",1724639906872,[[64027.0,1.52443933],[64023.0,0.45291902],[64022.0,0.00870135],[64021.0,0.27027055],[64017.0,0.20751021]],[[64028.0,0.00090861],[64032.0,0.00090861],[64037.0,0.15616],[64044.0,0.312287],[64048.0,0.312269]]]
["bitfinex","BTCUSD",1724639955922,[[64031.0,0.23200279],[64029.0,0.04676468],[64028.0,0.16567377],[64027.0,0.38249799],[64025.0,0.09345965]],[[64032.0,0.14810861],[64036.0,0.312325],[64039.0,0.312309],[64042.0,0.31320561],[64058.0,0.0709369]]]
["bitfinex","BTCUSD",1724640025277,[[64028.0,2.1405693],[64027.0,0.12514288],[64022.0,0.14012519],[64019.0,0.313405],[64016.0,0.2069036]],[[64029.0,0.00090751],[64032.0,0.00090861],[64042.0,0.00090861],[64045.0,0.0817]]]
["bitfinex","BTCUSD",1724640050401,[[64028.0,2.47214322],[64027.0,0.00837189],[64025.0,0.13994995],[64022.0,0.006256],[64020.0,0.20664485]],[[64029.0,0.00090751],[64032.0,0.00090861],[64042.0,0.00090861],[64046.0,0.1421],[64052.0,0.156123]]]
["bitfinex","BTCUSD",1724640098299,[[64028.0,0.72954701],[64027.0,0.35914357],[64026.0,0.07013204],[64024.0,0.10184073],[64022.0,0.11688674]],[[64029.0,0.13690751],[64032.0,0.00090861],[64034.0,0.156167],[64035.0,0.312329],[64038.0,0.312315]]]
["bitfinex","BTCUSD",1724640169094,[[64028.0,1.88169107],[64025.0,0.14035914],[64024.0,0.32171134],[64021.0,0.39706],[64019.0,0.20723556]],[[64029.0,0.14320751],[64032.0,0.00090861],[64039.0,0.00312879],[64040.0,0.624611],[64042.0,0.00090861]]]
["bitfinex","BTCUSD",1724640198509,[[64028.0,1.21008906],[64027.0,0.312367],[64026.0,0.04677747],[64025.0,0.0082906],[64024.0,0.3825462]],[[64029.0,0.00090751],[64032.0,0.14790861],[64035.0,0.156165],[64037.0,0.312319],[64051.0,0.10800205]]]
["bitfinex","BTCUSD",1724640231536,[[64056.0,2.34567809],[64055.0,0.06980823],[64054.0,0.0666],[64053.0,0.17070024],[64051.0,0.11661917]],[[64057.0,0.000825],[64058.0,0.000826],[64065.0,0.1441],[64075.0,0.009086],[64076.0,0.009086]]]
["bitfinex","BTCUSD",1724640292367,[[64056.0,2.30807856],[64054.0,0.001],[64052.0,0.28108223],[64050.0,0.312252],[64047.0,0.2071533]],[[64057.0,0.000825],[64058.0,0.000826],[64060.0,0.079],[64062.0,0.061],[64067.0,0.1]]]
["bitfinex","BTCUSD",1724640355074,[[64046.0,0.001],[64042.0,0.0009086],[64029.0,0.00919112],[64028.0,0.313184],[64027.0,0.10800205]],[[64047.0,0.40976584],[64054.0,0.04683919],[64056.0,0.07025879],[64057.0,0.0943155],[64058.0,0.000826]]]
["bitfinex","BTCUSD",1724640361228,[[64046.0,0.001],[64042.0,0.0019086],[64034.0,0.10800205],[64031.0,0.0622],[64030.0,0.1]],[[64047.0,1.55584379],[64050.0,0.10800205],[64057.0,0.0261027],[64058.0,0.000826],[64059.0,0.00836011]]]
["bitfinex","BTCUSD",1724640423140,[[64046.0,0.1478075],[64042.0,0.0009086],[64039.0,0.10798307],[64034.0,0.156166],[64031.0,0.35909625]],[[64047.0,1.09758311],[64054.0,0.083],[64055.0,0.0609],[64056.0,0.312231],[64057.0,0.00063711]]]
["bitfinex","BTCUSD",1724640519166,[[64046.0,1.19247251],[64045.0,0.10798307],[64043.0,0.05507118],[64042.0,0.38325446],[64035.0,0.32577256]],[[64047.0,0.000826],[64056.0,0.156114],[64058.0,0.391643],[64059.0,0.0607],[64060.0,0.312208]]]
["bitfinex","BTCUSD",1724640591033,[[64074.0,0.32310109],[64072.0,0.38224366],[64070.0,0.40562222],[64069.0,0.11683277],[64067.0,0.455072]],[[64075.0,0.009086],[64076.0,0.090786],[64077.0,0.0622],[64078.0,0.009086],[64081.0,0.624211]]]
["bitfinex","BTCUSD",1724640609611,[[64082.0,2.43453762],[64081.0,0.13993018],[64077.0,0.335124],[64076.0,0.20712827],[64074.0,0.13018997]],[[64083.0,0.1],[64085.0,0.000826],[64094.0,0.11672367],[64095.0,0.0643],[64112.0,0.00825]]]
["bitfinex","BTCUSD",1724640640273,[[64106.0,1.97618471],[64103.0,0.04637197],[64102.0,0.311998],[64101.0,0.13155796],[64098.0,0.09274395]],[[64108.0,0.000826],[64111.0,0.1379],[64112.0,0.00825],[64124.0,0.155949],[64126.0,0.311886]]]
["bitfinex","BTCUSD",1724640719740,[[64107.0,0.0029075],[64105.0,0.001],[64102.0,0.0753],[64100.0,0.0603],[64098.0,0.10798307]],[[64108.0,0.86817026],[64110.0,0.0643],[64112.0,0.320207],[64115.0,0.10798307],[64116.0,0.02444037]]]
["bitfinex","BTCUSD",1724640725494,[[64107.0,0.15620741],[64104.0,0.15467892],[64103.0,0.16427171],[64102.0,0.07004378],[64101.0,0.40539671]],[[64108.0,0.16562426],[64109.0,0.311971],[64112.0,0.320207],[64116.0,0.311938],[64117.0,0.0794]]]
["bitfinex","BTCUSD",1724640793973,[[64111.0,2.82829021],[64109.0,0.20644427],[64108.0,0.1449],[64107.0,0.3128855],[64068.0,0.89935069]],[[64112.0,0.00825],[64119.0,0.0802],[64120.0,0.0628],[64127.0,0.15594],[64130.0,0.311867]]]
["bitfinex","BTCUSD",1724640857795,[[64108.0,0.0019075],[64097.0,0.0009075],[64096.0,0.00849884],[64089.0,0.02643632],[64088.0,0.41882766]],[[64109.0,0.92622],[64114.0,0.311944],[64122.0,0.00825],[64126.0,0.001],[64127.0,0.26932086]]]
["bitfinex","BTCUSD",1724640904463,[[64111.0,1.24809561],[64108.0,0.0009075],[64107.0,0.45286235]],[[64112.0,0.000825],[64119.0,0.0774],[64122.0,0.32328679],[64125.0,0.311894]]]
["bitfinex","BTCUSD",1724640920619,[[64111.0,1.5243957],[64109.0,0.0662086],[64108.0,0.0009075],[64107.0,0.32145575],[64106.0,0.14004557]],[[64112.0,0.000825],[64116.0,0.0776],[64119.0,0.0665],[64122.0,0.320158],[64123.0,0.311903]]]
["bitfinex","BTCUSD",1724640993777,[[64139.0,0.95826597],[64138.0,0.10772188],[64134.0,0.32019183],[64132.0,0.1466099],[64088.0,0.07728976]],[[64140.0,0.0892853],[64142.0,0.1],[64143.0,0.0609],[64145.0,0.00692307],[64148.0,0.164141]]]
["bitfinex","BTCUSD",1724641037938,[[64139.0,1.99739549],[64138.0,0.4839599],[64136.0,0.20753131],[64135.0,0.00827026],[64131.0,0.323544]],[[64140.0,0.0116853],[64145.0,0.00692307],[64148.0,0.00825],[64150.0,0.1797],[64152.0,0.061]]]
["bitfinex","BTCUSD",1724641078102,[[64147.0,1.35299454],[64145.0,0.3127005],[64144.0,0.13992606],[64143.0,0.311801],[64142.0,0.00835729]],[[64148.0,0.14705],[64150.0,0.1],[64153.0,0.155877],[64156.0,0.31999],[64159.0,0.311727]]]
["bitfinex","BTCUSD",1724641097481,[[64147.0,2.88379977],[64145.0,0.20747833],[64144.0,0.0634],[64142.0,0.00835729],[64134.0,0.1573873]],[[64148.0,0.00325],[64150.0,0.1],[64155.0,0.0803],[64156.0,0.07315],[64163.0,0.155853]]]
["bitfinex","BTCUSD",1724641164685,[[64155.0,1.56567461],[64154.0,0.11648739],[64153.0,0.10772188],[64152.0,0.311756],[64149.0,0.46005696]],[[64156.0,0.15036238],[64161.0,0.155858],[64164.0,0.311701],[64165.0,0.0126607],[64170.0,0.311673]]]
["bitfinex","BTCUSD",1724641181364,[[64155.0,2.83438532],[64153.0,0.10772188],[64152.0,0.20652486],[64151.0,0.001],[64117.0,0.89853432]],[[64156.0,0.00787478],[64164.0,0.0602],[64165.0,0.0899607],[64171.0,0.0244164],[64172.0,0.164081]]]
["bitfinex","BTCUSD",1724641222454,[[64155.0,0.47825435],[64152.0,0.001],[64147.0,0.1009075],[64146.0,0.10772188],[64145.0,0.0009075]],[[64156.0,0.92582478],[64160.0,0.311721],[64162.0,0.10772188],[64164.0,0.311704],[64165.0,0.0126607]]]
["bitfinex","BTCUSD",1724641288040,[[64155.0,0.0019086],[64147.0,0.0009075],[64145.0,0.0009075],[64137.0,0.001],[64136.0,0.0771]],[[64156.0,1.96343767],[64158.0,0.09326059],[64160.0,0.11657574],[64161.0,0.26912999],[64165.0,0.46425159]]]
["bitfinex","BTCUSD",1724641350067,[[64164.0,1.59082239],[64161.0,0.0463861],[64159.0,0.06957915],[64157.0,0.09377221],[64156.0,0.11604093]],[[64165.0,0.0126607],[64173.0,0.00825],[64174.0,0.00826],[64177.0,0.164079],[64178.0,0.0826]]]
["bitfinex","BTCUSD",1724641367326,[[64164.0,1.04643001],[64163.0,0.17717053],[64162.0,0.00849576],[64161.0,0.09277221],[64160.0,0.18154093]],[[64165.0,0.0134867],[64171.0,0.1421],[64173.0,0.164079],[64174.0,0.00826],[64175.0,0.311649]]]
["bitfinex","BTCUSD",1724641429936,[[64172.0,2.32520324],[64171.0,0.00924648],[64170.0,0.1396358],[64166.0,0.0778],[64165.0,0.001]],[[64173.0,0.00370627],[64174.0,0.00826],[64176.0,0.1416],[64177.0,0.00826],[64185.0,0.00312879]]]
["bitfinex","BTCUSD",1724641478184,[[64162.0,0.17210018],[64161.0,0.15617801],[64159.0,0.24599685],[64158.0,0.311728],[64157.0,0.00830952]],[[64163.0,0.155853],[64166.0,0.311693],[64168.0,0.311682],[64171.0,0.311669],[64180.0,0.0481]]]
["bitfinex","BTCUSD",1724641511059,[[64159.0,0.0019086],[64156.0,0.0006322],[64155.0,0.0009086],[64149.0,0.001],[64147.0,0.1009075]],[[64160.0,1.17622],[64162.0,0.0481],[64167.0,0.312516],[64168.0,0.001],[64170.0,0.0466697]]]
["bitfinex","BTCUSD",1724641579592,[[64159.0,0.0009086],[64156.0,0.0006322],[64155.0,0.0667086],[64153.0,0.001],[64145.0,0.0009075]],[[64160.0,1.175746],[64162.0,0.10762945],[64167.0,0.11903325],[64168.0,0.311683]]]
["bitfinex","BTCUSD",1724641673742,[[64159.0,0.0029086],[64156.0,0.0006322],[64155.0,0.0009086],[64150.0,0.001],[64147.0,0.10853695]],[[64160.0,1.11179842],[64162.0,0.15441243],[64163.0,0.07017447],[64165.0,0.09457334],[64167.0,0.1421778]]]
["bitfinex","BTCUSD",1724641691506,[[64159.0,0.0009086],[64156.0,0.0006322],[64155.0,0.0009086],[64151.0,0.001],[64141.0,0.1]],[[64160.0,1.22259842],[64161.0,0.10762945],[64165.0,0.3117],[64166.0,0.001],[64167.0,0.000826]]]
["bitfinex","BTCUSD",1724641795960,[[64159.0,0.1467002],[64156.0,0.0016322],[64155.0,0.0009086],[64149.0,0.26351445],[64129.0,0.48394685]],[[64160.0,0.794126],[64161.0,0.311717],[64165.0,0.18502945],[64167.0,0.000826],[64171.0,0.001]]]
["bitfinex","BTCUSD",1724641852648,[[64168.0,1.32045054],[64167.0,0.0009075],[64164.0,0.311698],[64162.0,0.04632399],[64161.0,0.06948598]],[[64169.0,0.0027353],[64173.0,0.00370627],[64174.0,0.00826],[64176.0,0.0773],[64177.0,0.00826]]]
["bitfinex","BTCUSD",1724641916775,[[64169.0,0.0029086],[64167.0,0.0009075],[64160.0,0.0019086],[64159.0,0.1660002],[64158.0,0.18912945]],[[64170.0,1.22806444],[64173.0,0.31536427],[64174.0,0.00826],[64175.0,0.001],[64177.0,0.11588945]]]
["bitfinex","BTCUSD",1724641925717,[[64169.0,0.0029086],[64167.0,0.0009075],[64160.0,0.0672086],[64158.0,0.001],[64156.0,0.0006322]],[[64170.0,1.22889044],[64171.0,0.10762945],[64173.0,0.00370627],[64174.0,0.319915],[64175.0,0.001]]]
["bitfinex","BTCUSD",1724642012650,[[64156.0,0.0666322],[64155.0,0.0009086],[64151.0,0.0831],[64147.0,0.0009075],[64141.0,0.0094312]],[[64157.0,1.69146021],[64158.0,0.09356873],[64159.0,0.11695466],[64161.0,0.0818],[64165.0,0.14034559]]]
["bitfinex","BTCUSD",1724642067116,[[64156.0,0.15475523],[64155.0,0.0009086],[64154.0,0.21112321],[64153.0,0.06995847],[64151.0,0.51269016]],[[64157.0,0.000826],[64158.0,0.155866],[64160.0,0.311721],[64163.0,0.311709],[64166.0,0.079]]]
["bitfinex","BTCUSD",1724642107829,[[64157.0,1.55566462],[64156.0,0.3123692],[64155.0,0.24847906],[64152.0,0.00857132],[64149.0,0.20660249]],[[64158.0,0.002826],[64168.0,0.233442],[64169.0,0.311677],[64170.0,0.000826],[64172.0,0.311664]]]
["bitfinex","BTCUSD",1724642179525,[[64176.0,2.23537529],[64175.0,0.13954122],[64172.0,0.001],[64171.0,0.0755],[64170.0,0.20608944]],[[64177.0,0.09076],[64182.0,0.001],[64184.0,0.057],[64191.0,0.1],[64198.0,0.311537]]]
["bitfinex","BTCUSD",1724642221947,[[64190.0,1.82870146],[64189.0,0.13943585],[64188.0,0.064],[64186.0,0.001],[64183.0,0.20586332]],[[64191.0,0.0785],[64192.0,0.00011],[64194.0,0.057],[64200.0,0.0028],[64209.0,0.155743]]]
["bitfinex","BTCUSD",1724642247936,[[64184.0,0.78725922],[64183.0,0.1076492],[64182.0,0.0792705],[64181.0,0.311617],[64180.0,0.09303632]],[[64185.0,0.07901248],[64190.0,0.212787],[64191.0,0.000825],[64192.0,0.00011],[64202.0,0.1076492]]]
["bitfinex","BTCUSD",1724642293522,[[64185.0,0.0712792],[64184.0,0.1076492],[64182.0,0.0009075],[64180.0,0.15581],[64179.0,0.12313112]],[[64186.0,0.542216],[64189.0,0.311584],[64191.0,0.000825],[64192.0,0.368679],[64200.0,0.0028]]]
["bitfinex","BTCUSD",1724642363461,[[64189.0,1.53042333],[64188.0,0.22516236],[64186.0,0.311593],[64185.0,0.0009075],[64165.0,0.69094605]],[[64190.0,0.0006375],[64191.0,0.000825],[64192.0,0.00011],[64199.0,0.0004],[64200.0,0.238063]]]
["bitfinex","BTCUSD",1724642427852,[[64200.0,0.0029075],[64192.0,0.0009086],[64188.0,0.0009075],[64182.0,0.0009075],[64180.0,0.0666]],[[64201.0,2.14302974],[64203.0,0.03277478],[64205.0,0.00826],[64209.0,0.475686],[64213.0,0.05470505]]]
["bitfinex","BTCUSD",1724642446104,[[64192.0,0.0019086],[64189.0,0.0009086],[64188.0,0.0009075],[64187.0,0.0636],[64182.0,0.0009075]],[[64193.0,1.82308263],[64196.0,0.057],[64199.0,0.311534],[64201.0,0.17050005]]]
["bitfinex","BTCUSD",1724642502058,[[64157.0,0.1413086],[64156.0,0.0006322],[64155.0,0.0009086],[64139.0,0.00018],[64128.0,0.155936]],[[64158.0,2.03099911],[64163.0,0.09057295],[64166.0,0.1],[64167.0,0.312516],[64169.0,0.04648459]]]
["bitfinex","BTCUSD",1724642612239,[[64183.0,1.09145171],[64182.0,0.10752326],[64180.0,0.35811769],[64178.0,0.06974504],[64177.0,0.10185921]],[[64184.0,0.002826],[64191.0,0.155785],[64193.0,0.312387],[64196.0,0.390149],[64200.0,0.000825]]]
["bitfinex","BTCUSD",1724642668608,[[64183.0,2.40935524],[64180.0,0.20591995],[64177.0,0.32031525],[64171.0,0.47984978],[64170.0,0.15689139]],[[64184.0,0.00200432],[64193.0,0.000826],[64199.0,0.0777],[64201.0,0.000825],[64205.0,0.00826]]]
["bitfinex","BTCUSD",1724642679360,[[64192.0,2.6865879],[64191.0,0.11589384],[64190.0,0.001],[64186.0,0.13910391],[64185.0,0.079]],[[64193.0,0.077926],[64200.0,0.060625],[64201.0,0.000825],[64205.0,0.00826],[64209.0,0.155741]]]
["bitfinex","BTCUSD",1724642757854,[[64192.0,0.48481573],[64190.0,0.00018],[64185.0,0.1],[64184.0,0.0009086],[64142.0,0.25320589]],[[64193.0,0.6016194],[64198.0,0.311536],[64199.0,0.10752326],[64200.0,0.000825],[64221.0,0.16581435]]]
["bitfinex","BTCUSD",1724642813526,[[64192.0,0.0029075],[64185.0,0.00036844],[64184.0,0.0616086],[64183.0,0.0009086],[64180.0,0.255811]],[[64193.0,1.34182077],[64196.0,0.04669686],[64198.0,0.0700453],[64200.0,0.09585029],[64207.0,0.1400906]]]
["bitfinex","BTCUSD",1724642837517,[[64192.0,0.07956947],[64190.0,0.10752326],[64188.0,0.0764],[64187.0,0.155794],[64178.0,0.35809029]],[[64193.0,0.47297751],[64194.0,0.311557],[64197.0,0.0813],[64200.0,0.000825],[64204.0,0.04666355]]]
["bitfinex","BTCUSD",1724642907470,[[64192.0,0.01953512],[64189.0,0.0664],[64188.0,0.26331426],[64186.0,0.04650864],[64185.0,0.311594]],[[64193.0,0.23253002],[64194.0,0.00312879],[64195.0,0.311551],[64197.0,0.0598],[64198.0,0.311537]]]
["bitfinex","BTCUSD",1724642990447,[[64192.0,0.78342162],[64191.0,0.11599316],[64189.0,0.35813241],[64187.0,0.38141862],[64186.0,0.09310882]],[[64193.0,0.000826],[64197.0,0.155771],[64198.0,0.0813],[64200.0,0.312353],[64203.0,0.311512]]]
["bitfinex","BTCUSD",1724643046092,[[64192.0,0.00284066],[64184.0,0.0009086],[64183.0,0.0009086],[64173.0,0.00018844],[64172.0,0.00018]],[[64193.0,2.00034436],[64194.0,0.10752326],[64197.0,0.04748554],[64199.0,0.07000831],[64200.0,0.000825]]]
["bitfinex","BTCUSD",1724643067555,[[64184.0,0.0019086],[64183.0,0.0009086],[64171.0,0.0646],[64167.0,0.0009075],[64164.0,0.078]],[[64185.0,2.27042683],[64186.0,0.14861515],[64191.0,0.475773],[64213.0,0.25992569]]]
["bitfinex","BTCUSD",1724643132425,[[64167.0,0.0009086],[64161.0,0.00018],[64158.0,0.0655086],[64157.0,0.0009086],[64156.0,0.0006322]],[[64168.0,1.181909],[64169.0,0.0621],[64172.0,0.04667786],[64173.0,0.31166],[64174.0,0.07001679]]]
["bitfinex","BTCUSD",1724643206152,[[64199.0,1.94654609],[64197.0,0.0009075],[64195.0,0.45151793],[64192.0,0.0779],[64189.0,0.51677183]],[[64200.0,0.051825],[64201.0,0.000825],[64205.0,0.09016],[64206.0,0.065],[64212.0,0.1]]]
["bitfinex","BTCUSD",1724643224850,[[64212.0,1.70207694],[64206.0,0.1241827],[64203.0,0.06957405],[64201.0,0.0927654],[64198.0,0.11595675]],[[64213.0,0.00825],[64217.0,0.0063336],[64219.0,0.1004],[64222.0,0.00826],[64223.0,0.09016]]]
["bitfinex","BTCUSD",1724643320221,[[64212.0,0.0009086],[64202.0,0.00018844],[64197.0,0.1566765],[64194.0,0.376551],[64171.0,0.02440745]],[[64213.0,1.34546782],[64215.0,0.00825],[64217.0,0.00814516],[64218.0,0.311439],[64219.0,0.0004]]]
["bitfinex","BTCUSD",1724643369421,[[64197.0,0.0009075],[64195.0,0.0648],[64189.0,0.0752],[64180.0,0.1],[64177.0,0.04662905]],[[64198.0,1.34714848],[64201.0,0.061],[64202.0,0.42834999],[64213.0,0.28341223]]]
["bitfinex","BTCUSD",1724643382983,[[64197.0,0.0618075],[64194.0,0.07758844],[64185.0,0.155799],[64182.0,0.311612],[64181.0,0.47409598]],[[64198.0,0.78284],[64199.0,0.311535],[64200.0,0.10737269],[64202.0,0.0467109],[64204.0,0.07006635]]]
["bitfinex","BTCUSD",1724643450245,[[64172.0,0.1396086],[64171.0,0.00018844],[64167.0,0.0009086],[64162.0,0.155854],[64161.0,0.4659]],[[64173.0,0.789142],[64174.0,0.10737269],[64177.0,0.31164],[64180.0,0.0767],[64184.0,0.35830127]]]
["bitfinex","BTCUSD",1724643513664,[[64158.0,0.0009086],[64157.0,0.0009086],[64156.0,0.0006322],[64155.0,0.0009086],[64147.0,0.070886]],[[64159.0,2.20819484],[64160.0,0.10737269],[64161.0,0.06989671],[64162.0,0.09319562],[64164.0,0.11649452]]]
["bitfinex","BTCUSD",1724643529723,[[64133.0,0.1417086],[64132.0,0.009086],[64123.0,0.15595],[64121.0,0.311909],[64118.0,0.41929469]],[[64134.0,1.22183669],[64139.0,0.01629747],[64143.0,0.311807],[64144.0,0.0789],[64146.0,0.00181156]]]
["bitfinex","BTCUSD",1724643590010,[[64111.0,0.0009075],[64107.0,0.07487444],[64101.0,0.0812],[64100.0,0.4659],[64097.0,0.20271727]],[[64112.0,1.29757371],[64116.0,0.04669357],[64117.0,0.07004035],[64118.0,0.311927],[64119.0,0.09338714]]]
["bitfinex","BTCUSD",1724643664036,[[64143.0,2.13550019],[64138.0,0.04651337],[64136.0,0.06977006],[64135.0,0.09302675],[64128.0,0.38550448]],[[64144.0,0.100826],[64147.0,0.000825],[64152.0,0.0775],[64165.0,0.0643],[64187.0,0.04655425]]]
["bitfinex","BTCUSD",1724643730801,[[64166.0,0.4934475],[64159.0,0.155861],[64157.0,0.311731],[64155.0,0.4659],[64154.0,0.311746]],[[64167.0,0.61396743],[64170.0,0.311676],[64173.0,0.312485],[64177.0,0.27726523],[64183.0,0.31342456]]]
["bitfinex","BTCUSD",1724643753082,[[64155.0,0.0009075],[64153.0,0.00018844],[64147.0,0.155891],[64144.0,0.311794],[64141.0,0.32029712]],[[64156.0,0.92585],[64159.0,0.311725],[64168.0,0.00181156],[64169.0,0.31168],[64172.0,0.26900523]]]
["bitfinex","BTCUSD",1724643795779,[[64155.0,0.0007575],[64147.0,0.00018844],[64145.0,0.0649],[64144.0,0.155897],[64143.0,0.35856971]],[[64156.0,0.925875],[64157.0,0.10761678],[64159.0,0.311725],[64160.0,0.04675909],[64162.0,0.07013864]]]
["bitfinex","BTCUSD",1724643865140,[[64155.0,0.00094594],[64153.0,0.155877],[64151.0,0.311763],[64149.0,0.375071],[64148.0,0.04675312]],[[64156.0,0.0892374],[64157.0,0.15899579],[64159.0,0.375228],[64162.0,0.311714],[64164.0,0.10761678]]]
["bitfinex","BTCUSD",1724643870806,[[64155.0,0.00094594],[64150.0,0.155884],[64149.0,0.375071],[64148.0,0.04675994],[64146.0,0.38192692]],[[64156.0,0.5568474],[64159.0,0.311728],[64161.0,0.17111678],[64163.0,0.04675039],[64165.0,0.07012558]]]
["bitfinex","BTCUSD",1724643950939,[[64155.0,0.34195671],[64154.0,0.00869529],[64153.0,0.311752],[64152.0,0.046649],[64151.0,0.06997351]],[[64156.0,0.0006374],[64159.0,0.0807],[64160.0,0.155861],[64162.0,0.311711],[64165.0,0.375699]]]
["bitfinex","BTCUSD",1724643995954,[[64155.0,2.56820447],[64153.0,0.20662149],[64151.0,0.00867181],[64149.0,0.48378723],[64146.0,0.311784]],[[64156.0,0.00262636],[64165.0,0.0827],[64166.0,0.000825],[64167.0,0.00063843],[64171.0,0.0643]]]
["bitfinex","BTCUSD",1724644065382,[[64155.0,2.88673149],[64154.0,0.20691551],[64151.0,0.07110281],[64150.0,0.48376381],[64147.0,0.311782]],[[64156.0,0.001826],[64164.0,0.0791],[64166.0,0.000825],[64167.0,0.00063843],[64171.0,0.0613]]]
["bitfinex","BTCUSD",1724644078809,[[64158.0,2.71147893],[64157.0,0.20702961],[64155.0,0.0793086],[64153.0,0.48376381],[64151.0,0.15430281]],[[64159.0,0.067126],[64166.0,0.066725],[64167.0,0.00063843],[64191.0,0.04671248],[64193.0,0.01629625]]]
["bitfinex","BTCUSD",1724644143059,[[64176.0,2.72853819],[64175.0,0.48359023],[64174.0,0.0649],[64173.0,0.0633176],[64172.0,0.00866996]],[[64177.0,0.08486],[64183.0,0.0615],[64198.0,0.000826],[64199.0,0.00312879],[64200.0,0.155763]]]
["bitfinex","BTCUSD",1724644178243,[[64176.0,3.10268453],[64174.0,0.48358623],[64173.0,0.0775086],[64172.0,0.00866996],[64167.0,0.2199119]],[[64177.0,0.00826],[64182.0,0.0809],[64190.0,0.0645],[64198.0,0.000826],[64201.0,0.00312879]]]
["bitfinex","BTCUSD",1724644216664,[[64176.0,0.939923],[64173.0,0.42018138],[64171.0,0.00875938],[64168.0,0.41168],[64167.0,0.0621]],[[64177.0,0.15876],[64181.0,0.155809],[64183.0,0.311609],[64186.0,0.311596],[64192.0,0.41918378]]]
["bitfinex","BTCUSD",1724644301739,[[64176.0,1.598336],[64174.0,0.18654104],[64173.0,0.40591747],[64165.0,0.14202931],[64122.0,0.07726357]],[[64177.0,0.01816],[64185.0,0.0787],[64187.0,0.311589],[64191.0,0.0665],[64192.0,0.32786132]]]
["bitfinex","BTCUSD",1724644379525,[[64176.0,1.58426478],[64174.0,0.20984261],[64173.0,0.11755388],[64172.0,0.311661],[64164.0,0.4710272]],[[64177.0,0.09337246],[64180.0,0.0605],[64186.0,0.155797],[64189.0,0.00312879],[64196.0,0.311546]]]
["bitfinex","BTCUSD",1724644438038,[[64176.0,2.2917935],[64174.0,0.00890961],[64173.0,0.0009086],[64172.0,0.1399208],[64171.0,0.0607]],[[64177.0,0.10117246],[64181.0,0.0615],[64190.0,0.00312879],[64192.0,0.155783],[64194.0,0.311558]]]
["bitfinex","BTCUSD",1724644447465,[[64176.0,1.52729678],[64175.0,0.17755813],[64174.0,0.10216088],[64173.0,0.0009086],[64172.0,0.42823829]],[[64177.0,0.16447246],[64185.0,0.00312879],[64186.0,0.155798],[64188.0,0.311585],[64191.0,0.311571]]]
["bitfinex","BTCUSD",1724644534702,[[64179.0,0.00793754],[64178.0,0.15708661],[64177.0,0.0623],[64176.0,0.4543686],[64175.0,0.51416422]],[[64180.0,0.238111],[64182.0,0.312439],[64185.0,0.375999],[64187.0,0.04672118],[64188.0,0.48928355]]]
["bitfinex","BTCUSD",1724644611283,[[64179.0,2.88401397],[64178.0,0.00962193],[64176.0,0.20746732],[64173.0,0.0009086],[64169.0,0.457834]],[[64180.0,0.00063847],[64182.0,0.000826],[64198.0,0.000826],[64199.0,0.0776],[64203.0,0.0617]]]
["bitfinex","BTCUSD",1724644625574,[[64200.0,1.46186025],[64195.0,0.1090373],[64193.0,0.06980596],[64192.0,0.0756],[64191.0,0.40464361]],[[64201.0,0.076126],[64205.0,0.0634],[64209.0,0.00826],[64212.0,0.02523151],[64213.0,0.0026877]]]
["bitfinex","BTCUSD",1724644704549,[[64209.0,1.50478307],[64207.0,0.00983118],[64204.0,0.04665421],[64203.0,0.06998132],[64202.0,0.4124235]],[[64210.0,0.000825],[64217.0,0.000825],[64218.0,0.04675907],[64219.0,0.0765],[64222.0,0.25748815]]]
["bitfinex","BTCUSD",1724644847991,[[64209.0,1.7584681],[64207.0,0.11744796],[64205.0,0.311498],[64203.0,0.14008269],[64202.0,0.1009075]],[[64210.0,0.00012362],[64215.0,0.0751],[64217.0,0.000825],[64219.0,0.02480074],[64220.0,0.046]]]
["bitfinex","BTCUSD",1724644867050,[[64209.0,1.41266247],[64208.0,0.10761678],[64207.0,0.00983118],[64205.0,0.311498],[64198.0,0.4659]],[[64210.0,0.00012362],[64217.0,0.079025],[64219.0,0.02480074],[64221.0,0.05426],[64228.0,0.00312879]]]
["bitfinex","BTCUSD",1724644924061,[[64222.0,3.11269011],[64221.0,0.09286175],[64219.0,0.11607719],[64213.0,0.18669099],[64189.0,0.6732824]],[[64223.0,0.00826],[64239.0,0.0004],[64242.0,0.08336],[64243.0,0.02439326],[64244.0,0.046]]]
["bitfinex","BTCUSD",1724644989716,[[64230.0,2.78264212],[64228.0,0.0009075],[64226.0,0.13936201],[64224.0,0.00898569],[64222.0,0.0009086]],[[64231.0,0.00402998],[64239.0,0.0004],[64242.0,0.00826],[64245.0,0.00826],[64247.0,0.00826]]]
["bitfinex","BTCUSD",1724645051132,[[64238.0,3.18957913],[64237.0,0.20637232],[64230.0,0.0134895],[64229.0,0.311382],[64228.0,0.61555675]],[[64239.0,0.0004],[64242.0,0.00826],[64251.0,0.0789],[64255.0,0.046],[64271.0,0.155592]]]
["bitfinex","BTCUSD",1724645071234,[[64238.0,3.19137926],[64237.0,0.20618689],[64232.0,0.0009086],[64230.0,0.40774247],[64229.0,0.311382]],[[64239.0,0.00103862],[64242.0,0.00826],[64246.0,0.075],[64250.0,0.04631926],[64270.0,0.15872179]]]
["bitfinex","BTCUSD",1724645130545,[[64258.0,2.61190156],[64256.0,0.063],[64255.0,0.0771],[64253.0,0.13959951],[64251.0,0.001]],[[64259.0,0.001226],[64263.0,0.0798],[64266.0,0.046],[64275.0,0.00998216],[64283.0,0.07000374]]]
["bitfinex","BTCUSD",1724645198533,[[64241.0,0.0009086],[64239.0,0.0009086],[64238.0,0.0009086],[64235.0,0.0807],[64232.0,0.2210936]],[[64242.0,0.96483444],[64244.0,0.046],[64246.0,0.312132],[64250.0,0.002],[64251.0,0.02439076]]]
["bitfinex","BTCUSD",1724645219913,[[64241.0,0.0009086],[64239.0,0.0009086],[64238.0,0.0009086],[64235.0,0.0628],[64233.0,0.0791]],[[64242.0,0.96483444],[64243.0,0.38233925],[64244.0,0.046],[64245.0,0.06993412],[64246.0,0.000826]]]
["bitfinex","BTCUSD",1724645307209,[[64241.0,0.1370086],[64239.0,0.0009086],[64238.0,0.0009086],[64237.0,0.155673],[64235.0,0.311355]],[[64242.0,0.20056421],[64243.0,0.17769402],[64245.0,0.40474632],[64246.0,0.000826],[64252.0,0.45143348]]]
["bitfinex","BTCUSD",1724645348647,[[64258.0,1.93299679],[64253.0,0.311265],[64250.0,0.04633144],[64248.0,0.06950393],[64247.0,0.55857191]],[[64259.0,0.00103867],[64272.0,0.08443216],[64290.0,0.311094],[64296.0,0.00925],[64297.0,0.38072675]]]
["bitfinex","BTCUSD",1724645363227,[[64258.0,0.26717801],[64256.0,0.311253],[64253.0,0.311265],[64249.0,0.00908365],[64244.0,0.04633144]],[[64259.0,0.12813867],[64262.0,0.155615],[64263.0,0.10761678],[64264.0,0.311219],[64266.0,0.31121]]]
["bitfinex","BTCUSD",1724645412745,[[64256.0,0.00018734],[64246.0,0.0009086],[64242.0,0.0009086],[64241.0,0.0009086],[64239.0,0.0009086]],[[64257.0,1.213975],[64259.0,0.00103867],[64262.0,0.2682044],[64268.0,0.04656318],[64269.0,0.311193]]]
["bitfinex","BTCUSD",1724645521631,[[64239.0,0.0029086],[64238.0,0.0009086],[64232.0,0.0645086],[64231.0,0.0802],[64230.0,0.0009075]],[[64240.0,2.34456339],[64241.0,0.03],[64243.0,0.047626],[64244.0,0.00874068],[64245.0,0.23000109]]]
["bitfinex","BTCUSD",1724645602737,[[64209.0,0.0009075],[64207.0,0.0657075],[64206.0,0.0827],[64202.0,0.0009075],[64201.0,0.0009075]],[[64210.0,1.80221612],[64211.0,0.341475],[64214.0,0.13968714],[64218.0,0.0783],[64219.0,0.15714803]]]
["bitfinex","BTCUSD",1724645616201,[[64209.0,0.0009075],[64207.0,0.0669075],[64206.0,0.0765],[64202.0,0.0009075],[64201.0,0.0009075]],[[64210.0,1.80221612],[64211.0,0.03],[64212.0,0.0757],[64214.0,0.13966271],[64215.0,0.0658]]]
["bitfinex","BTCUSD",1724645709086,[[64209.0,0.0009075],[64207.0,0.0009075],[64202.0,0.0009075],[64201.0,0.0009075],[64199.0,0.0603]],[[64210.0,1.77528339],[64211.0,0.03],[64215.0,0.00910006],[64279.0,0.00051],[64518.0,0.16669762]]]
["bitfinex","BTCUSD",1724645784714,[[64185.0,0.009075],[64181.0,0.009086],[64177.0,0.141],[64176.0,0.0003232],[64174.0,0.009086]],[[64186.0,1.82260254],[64191.0,0.00878821],[64192.0,0.15781102],[64193.0,0.311564],[64199.0,0.1]]]
["bitfinex","BTCUSD",1724645827189,[[64181.0,1.52498639],[64176.0,0.0003232],[64174.0,0.009086],[64173.0,0.4659],[64172.0,0.35827593]],[[64182.0,0.011],[64186.0,0.000826],[64195.0,0.155776],[64198.0,0.10735938],[64199.0,0.311534]]]
["bitfinex","BTCUSD",1724645868047,[[64221.0,1.466353],[64218.0,0.00877597],[64214.0,0.311457],[64211.0,0.26856393],[64210.0,0.001]],[[64222.0,0.002826],[64230.0,0.000826],[64233.0,0.000826],[64236.0,0.467033],[64242.0,0.311323]]]
["bitfinex","BTCUSD",1724645922944,[[64221.0,2.33258083],[64220.0,0.00902552],[64210.0,0.4659]],[[64222.0,0.001826],[64230.0,0.000826],[64233.0,0.000826],[64240.0,0.000826]]]
["bitfinex","BTCUSD",1724645982585,[[64239.0,2.62108629],[64237.0,0.48937064],[64233.0,0.0009086],[64230.0,0.2],[64187.0,0.88667508]],[[64240.0,0.002826],[64243.0,0.000826],[64246.0,0.000826],[64247.0,0.000826],[64248.0,0.1]]]
["bitfinex","BTCUSD",1724646003736,[[64239.0,1.92370605],[64237.0,0.006235],[64235.0,0.0803],[64234.0,0.0604],[64233.0,0.0009086]],[[64240.0,0.000826],[64242.0,0.0784],[64243.0,0.000826],[64244.0,0.0604],[64246.0,0.000826]]]
["bitfinex","BTCUSD",1724646059077,[[64258.0,2.23327496],[64257.0,1.2515],[64255.0,0.1393397],[64254.0,0.061],[64253.0,0.55770968]],[[64259.0,0.00103867],[64262.0,0.0768],[64264.0,0.0641],[64275.0,0.00998216],[64279.0,0.00051]]]
["bitfinex","BTCUSD",1724646125456,[[64255.0,1.55118924],[64253.0,0.0696564],[64251.0,0.0947827],[64250.0,0.177294],[64245.0,0.48306412]],[[64256.0,0.000826],[64259.0,0.00103867],[64261.0,0.0823],[64262.0,0.0636],[64267.0,0.1]]]
["bitfinex","BTCUSD",1724646137077,[[64255.0,2.3973208],[64254.0,0.09284595],[64253.0,0.11605744],[64252.0,1.2515],[64251.0,0.0009075]],[[64256.0,0.000826],[64259.0,0.00103867],[64266.0,0.0799],[64267.0,0.1632],[64279.0,0.156082]]]
["bitfinex","BTCUSD",1724646196420,[[64278.0,3.68790058],[64274.0,0.13914447],[64273.0,0.00871807],[64271.0,0.46521699],[64270.0,0.622369]],[[64279.0,0.100826],[64282.0,0.00926],[64284.0,0.00826],[64292.0,0.0782],[64294.0,0.0643]]]
["bitfinex","BTCUSD",1724646240719,[[64281.0,0.163911],[64278.0,0.0009075],[64277.0,0.155576],[64275.0,0.31997348],[64273.0,0.207085]],[[64282.0,0.29932438],[64283.0,0.0098366],[64284.0,0.00826],[64285.0,0.00826],[64286.0,0.311113]]]
["bitfinex","BTCUSD",1724646319491,[[64273.0,0.002],[64265.0,0.0608],[64264.0,0.0827],[64259.0,0.0009086],[64258.0,0.46876099]],[[64274.0,1.655836],[64279.0,0.15757265],[64282.0,0.47710214],[64283.0,0.0098366],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724646336100,[[64273.0,0.0019086],[64267.0,0.0613],[64265.0,0.0817],[64261.0,0.001],[64259.0,0.0009086]],[[64274.0,1.70801856],[64275.0,0.11656642],[64276.0,0.0632],[64280.0,0.1639],[64281.0,0.1398797]]]
["bitfinex","BTCUSD",1724646398108,[[64273.0,0.1465796],[64264.0,0.00868808],[64262.0,0.418306],[64261.0,0.311228],[64256.0,0.53859562]],[[64274.0,0.79655574],[64275.0,0.0466868],[64276.0,0.07003193],[64277.0,0.311156],[64278.0,0.09337888]]]
["bitfinex","BTCUSD",1724646461008,[[64273.0,0.0029796],[64263.0,0.0604],[64262.0,0.0753],[64261.0,0.155614],[64250.0,0.51237312]],[[64274.0,1.19432274],[64275.0,0.107085],[64276.0,0.11032998],[64277.0,0.06994497],[64279.0,0.09325996]]]
["bitfinex","BTCUSD",1724646475602,[[64273.0,0.0019796],[64262.0,0.0663],[64260.0,0.0803],[64259.0,0.0019086],[64257.0,0.46876099]],[[64274.0,1.26142274],[64275.0,0.22363371],[64277.0,0.311153],[64280.0,0.13985845],[64286.0,0.15734076]]]
["bitfinex","BTCUSD",1724646539846,[[64273.0,0.0009796],[64271.0,0.0617],[64269.0,0.0761],[64261.0,0.001],[64259.0,0.0009086]],[[64274.0,1.56036282],[64276.0,0.15866019],[64278.0,0.0815],[64301.0,0.08696418],[64302.0,0.0109863]]]
["bitfinex","BTCUSD",1724646597379,[[64273.0,0.0009796],[64259.0,0.0009086],[64255.0,0.0009086],[64253.0,0.0784],[64251.0,0.0009075]],[[64274.0,2.21370566],[64276.0,0.27330481],[64282.0,0.00207314],[64284.0,0.00826],[64287.0,0.23784574]]]
["bitfinex","BTCUSD",1724646616246,[[64259.0,0.0009086],[64255.0,0.0667086],[64253.0,0.0788],[64251.0,0.0009075],[64248.0,0.001]],[[64260.0,1.27094615],[64261.0,0.21140873],[64263.0,0.09307831],[64264.0,0.11634789],[64265.0,0.001]]]
["bitfinex","BTCUSD",1724646659182,[[64242.0,0.1388086],[64233.0,0.0009086],[64232.0,0.0009086],[64227.0,0.155697],[64213.0,0.37156078]],[[64243.0,1.11847627],[64244.0,0.04663813],[64245.0,0.06995719],[64247.0,0.09327626],[64248.0,0.11659533]]]
["bitfinex","BTCUSD",1724646749056,[[64210.0,0.0783086],[64209.0,0.06],[64204.0,0.1],[64203.0,0.621655],[64200.0,0.35826239]],[[64211.0,0.48707627],[64212.0,0.07017047],[64213.0,0.09356063],[64215.0,0.54659823],[64220.0,0.22304095]]]
["bitfinex","BTCUSD",1724646766978,[[64210.0,1.64112486],[64209.0,0.00866937],[64208.0,0.07907795],[64206.0,0.0933226],[64205.0,0.11665326]],[[64211.0,0.00167984],[64215.0,0.010826],[64216.0,0.000826],[64225.0,0.155703],[64227.0,0.311397]]]
["bitfinex","BTCUSD",1724646841263,[[64210.0,0.0009086],[64208.0,0.009086],[64203.0,0.4659],[64199.0,0.0004922],[64196.0,0.7942]],[[64211.0,1.68591484],[64212.0,0.000826],[64213.0,0.05529933],[64214.0,0.06985608],[64215.0,0.313279]]]
["bitfinex","BTCUSD",1724646930392,[[64190.0,1.40916401],[64185.0,0.155799],[64184.0,0.311602],[64181.0,0.311614],[64178.0,0.51262017]],[[64191.0,0.4778474],[64194.0,0.10736844],[64195.0,0.311553],[64197.0,0.046727],[64198.0,0.3816295]]]
["bitfinex","BTCUSD",1724646950431,[[64190.0,1.97752601],[64189.0,0.10736844],[64188.0,0.311584],[64183.0,0.36712729]],[[64191.0,0.01250584],[64201.0,0.311523],[64204.0,0.24306844],[64206.0,0.311499]]]
["bitfinex","BTCUSD",1724647012953,[[64190.0,1.109086],[64184.0,0.0004922],[64173.0,0.46876099],[64172.0,0.950031],[64171.0,0.0791]],[[64191.0,1.79783575],[64196.0,0.14032885],[64199.0,0.32177539],[64202.0,0.15786996],[64211.0,0.00045112]]]
["bitfinex","BTCUSD",1724647080030,[[64190.0,1.1095782],[64185.0,0.1403],[64181.0,0.155808],[64178.0,0.311632],[64177.0,0.474986]],[[64191.0,1.09995771],[64194.0,0.311556],[64195.0,0.09346687],[64196.0,0.11683358]]]
["bitfinex","BTCUSD",1724647140611,[[64190.0,2.61677601],[64188.0,0.10836844],[64187.0,0.00899521],[64186.0,0.311593],[64185.0,0.04663774]],[[64191.0,0.01194334],[64206.0,0.155749],[64207.0,0.147],[64208.0,0.10819444],[64210.0,0.31148]]]
["bitfinex","BTCUSD",1724647162956,[[64190.0,2.70814445],[64187.0,0.00899521],[64186.0,0.001],[64185.0,0.311596],[64180.0,0.31162]],[[64191.0,0.01275584],[64203.0,0.1462],[64206.0,0.15575],[64210.0,0.41884744],[64211.0,0.00045112]]]
["bitfinex","BTCUSD",1724647280948,[[64177.0,0.009086],[64176.0,0.0003232],[64174.0,0.1388],[64170.0,0.0004922],[64161.0,0.155857]],[[64178.0,1.11939484],[64179.0,0.09325889],[64180.0,0.10736844],[64181.0,0.11657362],[64182.0,0.079]]]
["bitfinex","BTCUSD",1724647346913,[[64177.0,0.154486],[64176.0,0.0003232],[64171.0,0.0004],[64167.0,0.11645444],[64166.0,0.77759]],[[64178.0,0.80840034],[64179.0,0.07670251],[64181.0,0.07005377],[64182.0,0.40502103],[64184.0,0.22412472]]]
["bitfinex","BTCUSD",1724647432354,[[64167.0,1e-06],[64156.0,0.009086],[64149.0,0.009086],[64140.0,0.0644],[64126.0,0.155942]],[[64168.0,2.68431866],[64169.0,0.03],[64172.0,0.15613168],[64177.0,0.00960654],[64178.0,0.0095135]]]
["bitfinex","BTCUSD",1724647441335,[[64156.0,0.009086],[64149.0,0.009086],[64140.0,0.0644],[64128.0,0.4659],[64127.0,0.15594]],[[64157.0,2.15010871],[64162.0,0.04639842],[64163.0,0.06959764],[64165.0,0.09279685],[64167.0,0.11667591]]]
["bitfinex","BTCUSD",1724647581674,[[64145.0,0.009086],[64139.0,0.1437],[64131.0,0.0004],[64125.0,0.00995331],[64115.0,0.155969]],[[64146.0,2.52461981],[64147.0,0.03],[64148.0,0.0663],[64149.0,0.15704814],[64161.0,0.06819403]]]
["bitfinex","BTCUSD",1724647641383,[[64145.0,0.145786],[64144.0,0.00037519],[64135.0,0.15592],[64134.0,0.4659],[64132.0,0.311853]],[[64146.0,0.79366334],[64149.0,0.312601],[64150.0,0.10736844],[64155.0,0.0811],[64157.0,0.000826]]]
["bitfinex","BTCUSD",1724647650859,[[64145.0,0.78068235],[64144.0,0.41916444],[64138.0,0.311823],[64130.0,0.001],[64125.0,0.009086]],[[64146.0,0.01219334],[64149.0,0.000826],[64154.0,0.467629],[64161.0,0.311717],[64172.0,0.00362481]]]
["bitfinex","BTCUSD",1724647724212,[[64145.0,0.00946119],[64135.0,0.15592],[64134.0,0.777743],[64131.0,0.377158],[64130.0,0.10736844]],[[64146.0,0.93908808],[64148.0,0.46576203],[64149.0,0.07074339],[64151.0,0.09322319],[64153.0,0.11652899]]]
["bitfinex","BTCUSD",1724647786902,[[64145.0,0.009086],[64140.0,0.0644],[64139.0,0.0761],[64135.0,0.00105493],[64131.0,0.0004]],[[64146.0,1.64691384],[64147.0,0.03],[64148.0,0.0788],[64149.0,0.066826],[64150.0,0.13987775]]]
["bitfinex","BTCUSD",1724647841534,[[64145.0,1.41777853],[64144.0,0.10736844],[64142.0,0.04669747],[64141.0,0.0700692],[64139.0,0.09351605]],[[64146.0,0.00931177],[64149.0,0.000826],[64157.0,0.000826],[64158.0,0.155865],[64160.0,0.311723]]]
["bitfinex","BTCUSD",1724647879633,[[64145.0,1.72403578],[64143.0,0.09333411],[64142.0,0.11666764],[64141.0,0.001],[64136.0,0.14000117]],[[64146.0,0.01031177],[64149.0,0.000826],[64150.0,0.0793],[64152.0,0.0601],[64157.0,0.000826]]]
["bitfinex","BTCUSD",1724647942489,[[64145.0,0.01712825],[64141.0,0.231605],[64140.0,0.11632822],[64139.0,0.1],[64138.0,0.372725]],[[64146.0,0.24180577],[64148.0,0.37758],[64149.0,0.000826],[64150.0,0.311771],[64153.0,0.311756]]]
["bitfinex","BTCUSD",1724648013073,[[64145.0,0.00158834],[64135.0,0.0009086],[64134.0,0.4659],[64131.0,0.0004],[64130.0,0.155931]],[[64146.0,1.35153821],[64149.0,0.000826],[64154.0,0.04658809],[64156.0,0.38162313],[64157.0,0.000826]]]
["bitfinex","BTCUSD",1724648050434,[[64145.0,0.0009086],[64143.0,0.00067974],[64137.0,0.062],[64136.0,0.0639],[64135.0,0.0009086]],[[64146.0,0.95938177],[64147.0,0.311786],[64148.0,0.15395267],[64149.0,0.000826],[64151.0,0.06987635]]]
["bitfinex","BTCUSD",1724648082390,[[64145.0,0.00109626],[64143.0,0.00067974],[64135.0,0.0632086],[64133.0,0.062],[64131.0,0.15633]],[[64146.0,1.37503821],[64148.0,0.04658864],[64149.0,0.000826],[64150.0,0.06988296],[64152.0,0.40493728]]]
["bitfinex","BTCUSD",1724648164107,[[64121.0,0.0029907],[64112.0,0.009086],[64111.0,0.009486],[64107.0,0.4659],[64106.0,0.0332]],[[64122.0,1.67354044],[64127.0,0.04659643],[64129.0,0.48176564],[64130.0,0.09319286],[64132.0,0.11649107]]]
["bitfinex","BTCUSD",1724648223491,[[64075.0,0.19327801],[64074.0,0.00122118],[64071.0,0.0004],[64070.0,0.009086],[64067.0,0.156085]],[[64076.0,0.156067],[64077.0,0.312124],[64080.0,0.313939],[64085.0,0.312087],[64104.0,0.01128751]]]
["bitfinex","BTCUSD",1724648237832,[[64079.0,1.24326165],[64078.0,0.312117],[64075.0,0.024],[64074.0,0.00122118],[64072.0,0.04661289]],[[64080.0,0.000826],[64092.0,0.001],[64094.0,0.15602],[64096.0,0.312035],[64119.0,0.03576367]]]
["bitfinex","BTCUSD",1724648281559,[[64093.0,2.03926728],[64087.0,0.0371],[64085.0,1.2659],[64083.0,0.38819043]],[[64094.0,0.000826],[64099.0,0.0794],[64100.0,0.065],[64102.0,0.000826],[64109.0,0.156985]]]
["bitfinex","BTCUSD",1724648336082,[[64101.0,0.28696694],[64100.0,0.16722053],[64098.0,0.35875598],[64096.0,0.38212797],[64095.0,0.09346796]],[[64102.0,0.13676422],[64106.0,0.155992],[64108.0,0.311974],[64109.0,0.002],[64111.0,0.31196]]]
["bitfinex","BTCUSD",1724648367525,[[64101.0,0.35989141],[64100.0,0.48991727],[64098.0,0.09348846],[64097.0,0.11686058],[64096.0,0.31203]],[[64102.0,0.13657646],[64108.0,0.157987],[64112.0,0.311956],[64117.0,0.31193],[64118.0,0.04662379]]]
["bitfinex","BTCUSD",1724648414155,[[64110.0,0.087],[64105.0,0.1],[64104.0,0.26378493],[64101.0,0.3129126],[64100.0,0.05743796]],[[64111.0,0.61249508],[64113.0,0.31195],[64119.0,0.311923],[64122.0,0.10778893],[64130.0,0.0466198]]]
["bitfinex","BTCUSD",1724648492805,[[64110.0,0.02013428],[64101.0,0.0009086],[64100.0,0.0543],[64098.0,0.160611],[64097.0,0.15456087]],[[64111.0,1.249479],[64113.0,0.10778893],[64117.0,0.35861247],[64119.0,0.0700252],[64120.0,0.09336694]]]
["bitfinex","BTCUSD",1724648510273,[[64120.0,0.004],[64119.0,0.10778893],[64113.0,0.311948],[64110.0,0.4128716],[64108.0,0.4659]],[[64121.0,0.59948653],[64123.0,0.001],[64124.0,0.3119],[64133.0,0.20778893],[64145.0,0.421058]]]
["bitfinex","BTCUSD",1724648554413,[[64128.0,3.29702184],[64127.0,0.11649693],[64124.0,0.374346],[64122.0,0.0009075],[64121.0,0.52465332]],[[64129.0,0.0016383],[64133.0,0.1],[64134.0,0.1436],[64136.0,0.1],[64146.0,0.157722]]]
["bitfinex","BTCUSD",1724648621943,[[64128.0,1.92714042],[64127.0,0.01103558],[64125.0,1.2659],[64124.0,0.2695766],[64123.0,0.311898]],[[64129.0,0.14368711],[64137.0,0.1],[64142.0,0.15903479],[64145.0,0.320055],[64146.0,0.002826]]]
["bitfinex","BTCUSD",1724648648944,[[64128.0,1.30158219],[64127.0,0.32291558],[64126.0,0.14033443],[64125.0,1.2659],[64124.0,0.311891]],[[64129.0,0.14533732],[64134.0,0.00312879],[64135.0,0.155921],[64137.0,0.102],[64138.0,0.311832]]]
["bitfinex","BTCUSD",1724648720686,[[64128.0,0.97391234],[64126.0,0.11857184],[64125.0,0.311889],[64124.0,0.14039125],[64122.0,0.3128115]],[[64129.0,0.14414964],[64133.0,0.155926],[64135.0,0.002],[64136.0,0.311841],[64137.0,0.311833]]]
["bitfinex","BTCUSD",1724648810657,[[64128.0,1.9125732],[64125.0,0.14013887],[64122.0,0.01397418],[64121.0,0.0009075],[64109.0,1.42355622]],[[64129.0,0.14207428],[64139.0,0.001],[64141.0,0.155906],[64144.0,0.00312879],[64146.0,0.312615]]]
["bitfinex","BTCUSD",1724648879363,[[64143.0,1.48357237],[64141.0,0.01063394],[64139.0,0.1405596],[64138.0,0.311826],[64135.0,0.0025]],[[64144.0,0.138626],[64145.0,0.00826],[64146.0,0.000826],[64149.0,0.000826],[64150.0,0.2]]]
["bitfinex","BTCUSD",1724648895789,[[64137.0,0.2263574],[64136.0,0.09357252],[64135.0,0.40780839],[64134.0,0.27288866],[64129.0,0.14126739]],[[64138.0,0.299315],[64139.0,0.00512879],[64140.0,0.311817],[64144.0,0.313624],[64145.0,0.00826]]]
["bitfinex","BTCUSD",1724648974319,[[64137.0,1.08727757],[64136.0,0.01041157],[64135.0,0.311837],[64134.0,0.1009086],[64132.0,0.45216549]],[[64138.0,0.140126],[64144.0,0.15985379],[64145.0,0.320054],[64146.0,0.002826],[64160.0,0.04660342]]]
["bitfinex","BTCUSD",1724649007525,[[64135.0,0.15708661],[64134.0,0.1174427],[64133.0,0.54297098],[64132.0,0.0031],[64131.0,0.623722]],[[64138.0,0.002826],[64140.0,0.311818],[64143.0,0.311806],[64145.0,0.00826]]]
["bitfinex","BTCUSD",1724649064188,[[64137.0,1.59678943],[64136.0,0.0009086],[64135.0,0.32302475],[64134.0,0.0009086],[64133.0,0.14027833]],[[64138.0,0.07963834],[64143.0,0.0615],[64144.0,0.001826],[64147.0,0.155892],[64150.0,0.311771]]]
["bitfinex","BTCUSD",1724649150364,[[64136.0,0.06233262],[64135.0,0.0009086],[64134.0,0.07111439],[64133.0,0.09360773],[64131.0,0.11700966]],[[64137.0,0.617674],[64138.0,0.31246534],[64142.0,0.311809],[64145.0,0.00826],[64147.0,0.10778893]]]
["bitfinex","BTCUSD",1724649252533,[[64128.0,0.0009075],[64122.0,0.0009075],[64121.0,0.0009075],[64111.0,0.46876099],[64110.0,0.0009086]],[[64129.0,2.22024455],[64130.0,0.11626807],[64134.0,0.02443926],[64136.0,0.45136268],[64174.0,1.07445901]]]
["bitfinex","BTCUSD",1724649290133,[[64110.0,6e-07],[64094.0,0.46966959],[64093.0,0.0009086],[64091.0,0.0038],[64090.0,0.0058]],[[64111.0,2.92616811],[64112.0,0.13942851],[64117.0,0.15685708],[64121.0,0.02842694],[64122.0,0.5022]]]
["bitfinex","BTCUSD",1724649346206,[[64110.0,0.0096006],[64107.0,0.10778893],[64103.0,0.155997],[64101.0,0.3129106],[64100.0,0.1146409]],[[64111.0,0.78226335],[64116.0,0.311937],[64122.0,0.0639],[64123.0,0.0773],[64138.0,0.07034204]]]
["bitfinex","BTCUSD",1724649412473,[[64110.0,6e-07],[64101.0,0.0009086],[64097.0,0.0096],[64095.0,0.04680269],[64094.0,0.1009086]],[[64111.0,1.34613482],[64112.0,0.04665701],[64114.0,0.06998552],[64116.0,0.09331403],[64117.0,0.42857554]]]
["bitfinex","BTCUSD",1724649493387,[[64110.0,6e-07],[64102.0,0.10778893],[64101.0,0.1607106],[64100.0,0.05290767],[64099.0,0.3222992]],[[64111.0,0.93390016],[64115.0,0.31194],[64116.0,0.04664599],[64118.0,0.06996898],[64120.0,0.20108091]]]
["bitfinex","BTCUSD",1724649500268,[[64110.0,6e-07],[64106.0,0.10778893],[64105.0,0.0038],[64104.0,0.161795],[64081.0,0.40336825]],[[64111.0,0.48174216],[64112.0,0.311954],[64113.0,0.1402],[64115.0,0.31194],[64116.0,0.04665472]]]
["bitfinex","BTCUSD",1724649602694,[[64101.0,0.0006152],[64100.0,0.0003],[64094.0,0.0009086],[64092.0,0.4659],[64091.0,0.10778893]],[[64102.0,1.24167535],[64106.0,0.10778893],[64111.0,7.508e-05],[64114.0,0.311948],[64117.0,0.07103955]]]
["bitfinex","BTCUSD",1724649644794,[[64074.0,0.0009095],[64064.0,0.011173],[64063.0,0.009086],[64057.0,0.0064],[64055.0,0.57654992]],[[64075.0,1.39805885],[64080.0,0.31211],[64083.0,0.002],[64086.0,0.312081],[64089.0,0.11630234]]]
["bitfinex","BTCUSD",1724649669449,[[64074.0,0.0009095],[64071.0,0.009486],[64064.0,0.011173],[64063.0,0.009086],[64060.0,0.0064]],[[64075.0,1.9670091],[64077.0,0.002],[64083.0,0.04635966],[64084.0,0.312094],[64085.0,0.07985063]]]
["bitfinex","BTCUSD",1724649747748,[[64074.0,0.00054441],[64072.0,0.11188893],[64071.0,0.015886],[64047.0,0.51930247],[63949.0,0.17498527]],[[64075.0,0.48056935],[64077.0,0.02445882],[64079.0,0.312116],[64082.0,0.451901],[64085.0,0.312089]]]
["bitfinex","BTCUSD",1724649833810,[[64074.0,0.00054441],[64071.0,0.009486],[64064.0,0.011173],[64063.0,0.009086],[64062.0,0.0041]],[[64075.0,1.74617391],[64079.0,0.1788787],[64081.0,0.06994519],[64082.0,0.312103],[64209.0,1.1815972]]]
["bitfinex","BTCUSD",1724649932849,[[64074.0,4.1e-07],[64071.0,0.009486],[64064.0,0.011173],[64063.0,0.009086],[64056.0,0.0041]],[[64075.0,2.64884424],[64077.0,0.10778893],[64078.0,0.13992398],[64079.0,0.02445964],[64081.0,0.01023502]]]
["bitfinex","BTCUSD",1724649954991,[[64036.0,0.04448161],[64035.0,0.10778893],[64033.0,0.0045],[64032.0,0.156171],[64031.0,0.0004]],[[64037.0,0.46983259],[64040.0,0.312305],[64043.0,0.0817],[64045.0,0.0646],[64053.0,0.13225684]]]
["bitfinex","BTCUSD",1724650018387,[[64036.0,0.00828161],[64032.0,0.10778893],[64031.0,0.0004],[64030.0,0.156176],[64028.0,0.01025639]],[[64037.0,1.11974635],[64041.0,0.312301],[64044.0,0.312287],[64049.0,0.312265],[64051.0,0.10778893]]]
["bitfinex","BTCUSD",1724650080556,[[64025.0,4.5e-07],[64018.0,0.00011],[64015.0,0.0362],[64014.0,0.0045],[64011.0,0.0004]],[[64026.0,2.39583725],[64027.0,0.3528231],[64030.0,0.18918132],[64032.0,0.15722577],[64042.0,0.05076224]]]
["bitfinex","BTCUSD",1724650120232,[[64004.0,0.17086981],[64001.0,0.156245],[64000.0,0.0428411],[63999.0,0.312502],[63996.0,0.312516]],[[64005.0,0.028826],[64006.0,0.156235],[64009.0,0.03999955],[64010.0,0.312452],[64013.0,0.312437]]]
["bitfinex","BTCUSD",1724650155310,[[64004.0,0.0220086],[64000.0,0.0428411],[63997.0,0.156256],[63995.0,0.35938159],[63994.0,0.01027188]],[[64005.0,0.923412],[64008.0,0.312461],[64009.0,0.03999955],[64011.0,0.10816121],[64014.0,0.04668155]]]
["bitfinex","BTCUSD",1724650215544,[[64004.0,1.38335915],[64003.0,0.10816121],[64002.0,0.07026188],[64001.0,0.09368251],[64000.0,0.0428411]],[[64005.0,0.01463696],[64009.0,0.03999955],[64010.0,0.5],[64017.0,0.156208],[64019.0,0.02447999]]]
["bitfinex","BTCUSD",1724650272917,[[64008.0,0.97902801],[64007.0,0.42057872],[64006.0,0.04682541],[64005.0,0.07114588],[64004.0,0.0210086]],[[64009.0,0.04182455],[64010.0,0.5],[64018.0,0.1414],[64026.0,0.32951906],[64030.0,0.04665918]]]
["bitfinex","BTCUSD",1724650286171,[[64025.0,1.54347438],[64024.0,0.0407],[64021.0,0.04770609],[64020.0,0.312401],[64018.0,0.17005913]],[[64026.0,0.000826],[64034.0,0.0796],[64037.0,0.061626],[64042.0,0.156149],[64046.0,0.33674831]]]
["bitfinex","BTCUSD",1724650351588,[[64025.0,3.14409393],[64024.0,0.312379],[64023.0,0.14040801],[64019.0,0.01004433],[64018.0,0.20733904]],[[64026.0,0.146226],[64037.0,0.000826],[64041.0,0.15615],[64044.0,0.312285],[64048.0,0.10801147]]]
["bitfinex","BTCUSD",1724650414571,[[64025.0,1.63969148],[64024.0,0.07026168],[64023.0,0.09368224],[64022.0,0.01003345],[64021.0,0.1171028]],[[64026.0,0.143226],[64033.0,0.156169],[64037.0,0.313146],[64039.0,0.33678346],[64046.0,0.04668272]]]
["bitfinex","BTCUSD",1724650437248,[[64025.0,2.70896026],[64022.0,0.21757332],[64017.0,0.34133766],[64016.0,0.312418],[64015.0,0.24629537]],[[64026.0,0.000826],[64034.0,0.0792],[64036.0,0.0655],[64037.0,0.000826],[64039.0,0.02447046]]]
["bitfinex","BTCUSD",1724650496546,[[64036.0,4.28422959],[64035.0,0.20739065],[64032.0,0.312342],[64026.0,0.0009086],[64025.0,0.4659]],[[64037.0,0.000826],[64040.0,0.5],[64045.0,0.0752],[64049.0,0.0655],[64056.0,0.02446414]]]
["bitfinex","BTCUSD",1724650548960,[[64048.0,1.26578926],[64047.0,0.07023611],[64045.0,0.51390076],[64044.0,0.001],[64043.0,0.11701536]],[[64049.0,0.142025],[64051.0,0.02446408],[64062.0,0.10801147],[64067.0,0.312175]]]
["bitfinex","BTCUSD",1724650581169,[[64048.0,2.03564533],[64047.0,0.312266],[64043.0,0.45274927],[64042.0,0.0362],[64041.0,0.0045]],[[64049.0,0.08263706],[64050.0,0.065],[64061.0,0.15923179],[64062.0,0.02446077],[64063.0,0.312193]]]
["bitfinex","BTCUSD",1724650637079,[[64048.0,0.48541643],[64044.0,0.156142],[64043.0,0.312289],[64040.0,0.46806853],[64038.0,0.07027285]],[[64049.0,0.30287915],[64052.0,0.33670833],[64054.0,0.31224],[64056.0,0.10801147],[64057.0,0.312224]]]
["bitfinex","BTCUSD",1724650704928,[[64048.0,0.4703086],[64041.0,0.156149],[64040.0,0.0009075],[64036.0,0.312323],[64035.0,0.10801147]],[[64049.0,0.92861124],[64052.0,0.02446233],[64053.0,0.312242],[64054.0,0.10801147],[64061.0,0.04660387]]]
["bitfinex","BTCUSD",1724650774314,[[64048.0,0.4703086],[64046.0,0.0407],[64043.0,0.312285],[64042.0,0.10801147],[64041.0,0.04683063]],[[64049.0,0.00471142],[64052.0,0.33671233],[64053.0,0.0832],[64054.0,0.0466908],[64055.0,0.0642]]]
["bitfinex","BTCUSD",1724650816406,[[64048.0,0.78461861],[64047.0,0.31227],[64044.0,0.312282],[64043.0,0.01001858],[64039.0,0.312307]],[[64049.0,0.141926],[64053.0,0.15924979],[64056.0,0.624453],[64057.0,0.10801147],[64070.0,0.320419]]]
["bitfinex","BTCUSD",1724650896059,[[64048.0,1.99272298],[64047.0,0.312269],[64044.0,0.14056665],[64043.0,0.01001858],[64042.0,0.001]],[[64049.0,0.16590222],[64060.0,0.156104],[64062.0,0.3122],[64065.0,0.312184],[64067.0,0.04686431]]]
["bitfinex","BTCUSD",1724650976533,[[64048.0,0.4703086],[64040.0,0.0009075],[64038.0,0.16598003],[64037.0,0.10801147],[64035.0,0.412327]],[[64049.0,0.9437764],[64052.0,0.312248],[64053.0,0.10801147],[64055.0,0.312233],[64059.0,0.04672084]]]
["bitfinex","BTCUSD",1724650995725,[[64048.0,0.4703086],[64047.0,0.156134],[64044.0,0.312282],[64043.0,0.10801147],[64041.0,0.348499]],[[64049.0,0.1631264],[64052.0,0.156124],[64053.0,0.312244],[64056.0,0.31223],[64061.0,0.312203]]]
["bitfinex","BTCUSD",1724651052787,[[64067.0,2.34054692],[64066.0,0.07000641],[64065.0,0.10321],[64064.0,0.09334188],[64062.0,0.00992073]],[[64068.0,0.02528447],[64070.0,0.00826],[64074.0,0.08875],[64075.0,7.464e-05],[64076.0,0.0611]]]
["bitfinex","BTCUSD",1724651100229,[[64067.0,0.64843801],[64065.0,0.15609],[64063.0,0.312192],[64062.0,0.0567219],[64060.0,0.49041823]],[[64068.0,0.16478447],[64069.0,0.156082],[64070.0,0.00826],[64072.0,0.312149],[64073.0,0.312145]]]
["bitfinex","BTCUSD",1724651153123,[[64067.0,0.46926],[64059.0,0.156105],[64057.0,0.1],[64056.0,0.48169481],[64055.0,0.0407]],[[64068.0,0.94620483],[64070.0,0.00826],[64072.0,0.31215],[64074.0,0.11626147],[64075.0,0.04681467]]]
["bitfinex","BTCUSD",1724651203928,[[64067.0,0.3212686],[64057.0,0.1402],[64051.0,0.001],[64049.0,0.0009086],[64048.0,0.0009086]],[[64068.0,1.95554245],[64069.0,0.13983746],[64070.0,0.00826],[64072.0,0.17474214],[64074.0,0.16556714]]]
["bitfinex","BTCUSD",1724651276341,[[64067.0,0.30973362],[64061.0,0.001],[64059.0,0.0623],[64057.0,0.077],[64050.0,0.156127]],[[64068.0,1.25381614],[64070.0,0.05485811],[64071.0,0.1448],[64072.0,0.38204917],[64073.0,0.09319622]]]
["bitfinex","BTCUSD",1724651316803,[[64067.0,0.30973362],[64064.0,0.001],[64060.0,0.1441],[64054.0,0.156118],[64051.0,0.31225]],[[64068.0,1.58069445],[64070.0,0.12505021],[64075.0,0.1402229],[64077.0,0.412128],[64081.0,0.31533667]]]
["bitfinex","BTCUSD",1724651373328,[[64067.0,1.72321663],[64066.0,0.001],[64065.0,0.1547707],[64064.0,0.01002024],[64063.0,0.07013885]],[[64068.0,0.001826],[64070.0,0.00826],[64074.0,0.00825],[64081.0,0.156053],[64082.0,0.312104]]]
["bitfinex","BTCUSD",1724651449223,[[64073.0,2.98718884],[64071.0,0.062503],[64070.0,0.0009086],[64068.0,0.32485496],[64067.0,0.24539975]],[[64074.0,0.00806215],[64075.0,7.464e-05],[64082.0,0.0825],[64083.0,0.062],[64094.0,0.02445074]]]
["bitfinex","BTCUSD",1724651502996,[[64074.0,2.92517962],[64073.0,0.01092686],[64070.0,0.0009086],[64068.0,0.20736592],[64067.0,0.2009086]],[[64075.0,0.13203173],[64082.0,0.02445113],[64091.0,0.00826],[64095.0,0.156018],[64097.0,0.00312879]]]
["bitfinex","BTCUSD",1724651527824,[[64074.0,2.78441783],[64073.0,0.01092686],[64070.0,0.2083825],[64067.0,0.0009086],[64065.0,0.30243362]],[[64075.0,0.13203173],[64079.0,0.02445091],[64091.0,0.00826],[64096.0,0.156016],[64097.0,0.00312879]]]
["bitfinex","BTCUSD",1724651581481,[[64084.0,2.81606202],[64082.0,0.14037095],[64080.0,0.001],[64078.0,0.3130265],[64076.0,0.20726649]],[[64085.0,0.14953719],[64091.0,0.00826],[64093.0,0.02444579],[64102.0,0.00063824],[64104.0,0.15912579]]]
["bitfinex","BTCUSD",1724651662423,[[64084.0,2.18016313],[64082.0,0.09357487],[64081.0,0.11696859],[64079.0,0.00985528],[64070.0,0.20816232]],[[64085.0,0.16762153],[64091.0,0.00826],[64099.0,0.15913779],[64101.0,0.312008],[64103.0,0.04671756]]]
["bitfinex","BTCUSD",1724651787157,[[64084.0,0.6374775],[64078.0,0.0009075],[64074.0,0.0009086],[64073.0,0.0009075],[64070.0,0.0009086]],[[64085.0,2.12886969],[64086.0,0.1399878],[64090.0,0.312061],[64091.0,0.16574628],[64098.0,0.312023]]]
["bitfinex","BTCUSD",1724651815199,[[64084.0,0.6374775],[64078.0,0.0009075],[64074.0,0.0009086],[64073.0,0.1416075],[64049.0,0.40669533]],[[64085.0,2.11614803],[64086.0,0.149744],[64091.0,0.16570157],[64102.0,0.23024054],[64138.0,0.29725052]]]
["bitfinex","BTCUSD",1724651916646,[[64078.0,0.0029075],[64074.0,0.0009086],[64073.0,0.0009075],[64071.0,0.1399],[64057.0,0.001]],[[64079.0,2.25296768],[64081.0,0.066],[64083.0,0.312096],[64084.0,0.000826],[64089.0,0.23001633]]]
["bitfinex","BTCUSD",1724652007850,[[64074.0,0.1468086],[64073.0,0.0009075],[64070.0,0.0009086],[64067.0,0.0009086],[64056.0,0.00044071]],[[64075.0,2.10780834],[64076.0,0.15789704],[64078.0,0.000826],[64079.0,0.00959482],[64373.0,100.07560261]]]
["bitfinex","BTCUSD",1724652034587,[[64074.0,0.0029086],[64073.0,0.0009075],[64070.0,0.0009086],[64069.0,0.1432],[64067.0,0.0009086]],[[64075.0,2.23535271],[64076.0,0.15787989],[64078.0,0.065226],[64079.0,0.00959482],[64083.0,0.003]]]
["bitfinex","BTCUSD",1724652158441,[[64074.0,0.00234931],[64073.0,0.1569785],[64071.0,0.458653],[64070.0,0.0009086],[64069.0,0.01464923]],[[64075.0,0.02719202],[64077.0,0.156062],[64078.0,0.000826],[64079.0,0.389316],[64088.0,0.09354572]]]
["bitfinex","BTCUSD",1724652247752,[[64074.0,0.0019086],[64073.0,0.0009075],[64070.0,0.0009086],[64067.0,0.0009086],[64060.0,0.001]],[[64075.0,2.17209892],[64077.0,0.10801147],[64078.0,0.00138529],[64080.0,0.14038562],[64084.0,0.32243426]]]
["bitfinex","BTCUSD",1724652301000,[[64009.0,0.14364171],[64008.0,0.00312075],[64006.0,0.156233],[64005.0,0.31459262],[64004.0,0.0201]],[[64010.0,0.0018258],[64011.0,0.156223],[64013.0,0.312438],[64016.0,0.312422],[64019.0,0.312409]]]
["bitfinex","BTCUSD",1724652321835,[[64009.0,0.00544171],[64005.0,0.07881862],[64004.0,0.0201],[64003.0,0.063],[63993.0,0.35929829]],[[64010.0,0.470502],[64011.0,0.312448],[64014.0,0.312434],[64017.0,0.0792],[64018.0,0.0665]]]
["bitfinex","BTCUSD",1724652372347,[[64033.0,0.18117801],[64032.0,0.156171],[64028.0,0.312361],[64026.0,0.01465695],[64025.0,0.920674]],[[64036.0,0.156163],[64038.0,0.375714],[64040.0,0.075],[64041.0,0.3123],[64058.0,0.28067866]]]
["bitfinex","BTCUSD",1724652460013,[[64035.0,1.5695485],[64032.0,0.00949971],[64028.0,0.02345169],[64027.0,0.27020451],[64026.0,0.0636]],[[64036.0,1.00070879],[64038.0,0.061826],[64040.0,0.0798],[64047.0,0.156136],[64052.0,0.312249]]]
["bitfinex","BTCUSD",1724652472251,[[64035.0,0.4723975],[64027.0,0.156183],[64026.0,0.04659196],[64024.0,0.49023948],[64022.0,0.40557192]],[[64036.0,1.60900684],[64038.0,0.000826],[64039.0,0.31231],[64040.0,0.10797154],[64042.0,0.312298]]]
["bitfinex","BTCUSD",1724652540009,[[64035.0,0.6495615],[64034.0,0.312333],[64031.0,0.312347],[64029.0,0.04675295],[64028.0,0.312362]],[[64036.0,0.94747354],[64038.0,0.000826],[64045.0,0.312283],[64056.0,0.04671997],[64058.0,0.07107995]]]
["bitfinex","BTCUSD",1724652595555,[[64035.0,2.12766631],[64034.0,0.09356182],[64033.0,0.26577885],[64031.0,0.00975255],[64029.0,0.001]],[[64036.0,0.80478559],[64038.0,0.000826],[64044.0,0.1433],[64050.0,0.468388],[64053.0,0.312244]]]
["bitfinex","BTCUSD",1724652613207,[[64035.0,2.3663054],[64034.0,0.11675916],[64033.0,0.001],[64032.0,1.2659],[64031.0,0.00975255]],[[64036.0,0.80478559],[64038.0,0.000826],[64040.0,0.0781],[64041.0,0.0639],[64053.0,0.156122]]]
["bitfinex","BTCUSD",1724652671194,[[64016.0,0.0125221],[64009.0,1e-06],[64005.0,0.06501862],[64004.0,0.0201],[63996.0,0.156259]],[[64017.0,1.50608992],[64018.0,0.03],[64019.0,0.002],[64022.0,0.33687188],[64025.0,0.00968797]]]
["bitfinex","BTCUSD",1724652764153,[[63987.0,0.14762213],[63986.0,0.0035412],[63964.0,0.10794086],[63962.0,0.312685],[63960.0,0.00312642]],[[63988.0,1.60202222],[63989.0,0.03],[63992.0,0.000826],[63998.0,0.0606],[63999.0,0.312507]]]
["bitfinex","BTCUSD",1724652863521,[[63971.0,0.0674086],[63970.0,0.009075],[63968.0,0.090586],[63966.0,0.009075],[63956.0,0.00018808]],[[63972.0,1.70806167],[63973.0,0.03],[63976.0,0.23401756],[63977.0,0.312612],[63979.0,0.066]]]
["bitfinex","BTCUSD",1724652878072,[[63971.0,0.1452086],[63970.0,0.009075],[63968.0,0.009086],[63966.0,0.00926308],[63961.0,0.009086]],[[63972.0,1.10557473],[63973.0,0.13794086],[63975.0,0.04683519],[63976.0,0.07107879],[63978.0,0.09367039]]]
["bitfinex","BTCUSD",1724652963663,[[63968.0,0.0655075],[63966.0,0.0789086],[63965.0,0.0009075],[63964.0,0.04690837],[63962.0,0.22670456]],[[63969.0,0.46878786],[63971.0,0.0759],[63972.0,0.313465],[63974.0,0.0665],[63975.0,0.312624]]]
["bitfinex","BTCUSD",1724653055660,[[63968.0,0.0009075],[63966.0,0.0009086],[63965.0,0.0009075],[63961.0,0.009086],[63958.0,0.0097701]],[[63969.0,1.89100843],[63970.0,0.07749293],[63971.0,0.07084652],[63972.0,0.01037615],[63973.0,0.09336203]]]
["bitfinex","BTCUSD",1724653093030,[[63968.0,0.0618005],[63966.0,0.0009086],[63965.0,0.0825075],[63958.0,0.63829833],[63952.0,1.37384086]],[[63969.0,0.62755371],[63971.0,0.000825],[63972.0,0.000825],[63974.0,0.312628],[63976.0,0.000826]]]
["bitfinex","BTCUSD",1724653164566,[[63941.0,0.00021894],[63935.0,0.1478],[63932.0,0.00011],[63931.0,0.0004],[63927.0,0.62518799]],[[63948.0,1.83381187],[63951.0,0.00181192],[63952.0,0.00958551],[63959.0,0.3127],[63963.0,0.04665047]]]
["bitfinex","BTCUSD",1724653223710,[[63951.0,2.08874381],[63950.0,0.00978122],[63949.0,0.38295031],[63948.0,0.09451701],[63947.0,0.0022086]],[[63952.0,0.00157481],[63969.0,0.0504487],[63972.0,0.157144],[63974.0,0.075],[63975.0,0.312624]]]
["bitfinex","BTCUSD",1724653238494,[[63968.0,2.35866701],[63966.0,0.001],[63962.0,0.0101465],[63961.0,0.04670186],[63959.0,0.38275079]],[[63969.0,0.0524487],[63972.0,0.000825],[63976.0,0.244526],[63988.0,0.080626],[63991.0,0.156273]]]
["bitfinex","BTCUSD",1724653285122,[[63975.0,1.87632698],[63973.0,0.0468368],[63972.0,0.07024498],[63970.0,0.09456747],[63964.0,0.4659]],[[63976.0,0.150625],[63984.0,0.166],[63986.0,0.156284],[63988.0,0.313385],[63992.0,0.000826]]]
["bitfinex","BTCUSD",1724653333743,[[63975.0,0.47002558],[63971.0,0.156318],[63970.0,0.0009075],[63969.0,0.43042213],[63966.0,0.312665]],[[63976.0,0.14733687],[63977.0,0.156308],[63978.0,0.312607],[63982.0,0.312588],[63985.0,0.312575]]]
["bitfinex","BTCUSD",1724653411746,[[63975.0,1.91049251],[63974.0,0.10815856],[63973.0,0.00986253],[63972.0,0.001],[63970.0,0.04767586]],[[63976.0,0.00244874],[63988.0,0.145626],[63989.0,0.156276],[63990.0,0.000826],[63992.0,0.000826]]]
["bitfinex","BTCUSD",1724653431775,[[63975.0,1.87611741],[63974.0,0.17839591],[63973.0,0.08606253],[63972.0,0.0946498],[63971.0,0.11706225]],[[63976.0,0.00226061],[63984.0,0.083],[63987.0,0.0635],[63988.0,0.000826],[63989.0,0.156276]]]
["bitfinex","BTCUSD",1724653505167,[[63975.0,2.15628417],[63973.0,0.10815856],[63972.0,0.0769],[63967.0,0.312657],[63952.0,0.46966959]],[[63976.0,7.248e-05],[63982.0,0.0775],[63985.0,0.0656],[63988.0,0.000826],[63990.0,0.000826]]]
["bitfinex","BTCUSD",1724653552386,[[63989.0,2.19813553],[63986.0,1.41374713],[63985.0,0.14044456],[63984.0,0.40194715],[63966.0,0.64756536]],[[63990.0,0.000826],[63992.0,0.000826],[63993.0,0.4106],[63995.0,0.0633],[64004.0,0.001]]]
["bitfinex","BTCUSD",1724653587438,[[63989.0,0.41148559],[63979.0,0.3126],[63978.0,0.02640559],[63977.0,0.04686974],[63976.0,0.7794225]],[[63990.0,0.6179887],[63992.0,0.000826],[63993.0,0.478435],[63994.0,0.10815856],[64000.0,0.04676701]]]
["bitfinex","BTCUSD",1724653643074,[[63970.0,5e-07],[63954.0,0.0629],[63952.0,0.0765086],[63947.0,0.0022086],[63946.0,0.46876099]],[[63971.0,1.9575025],[63973.0,0.312635],[63976.0,0.13962972],[63977.0,0.03408624],[63979.0,0.0245033]]]
["bitfinex","BTCUSD",1724653704399,[[63952.0,0.00047958],[63951.0,0.0009086],[63949.0,0.0609],[63947.0,0.0817086],[63944.0,0.010075]],[[63953.0,1.69125443],[63954.0,0.0768],[63956.0,0.08680772],[63963.0,0.313683],[64289.0,100.0]]]
["bitfinex","BTCUSD",1724653804339,[[63941.0,0.14720081],[63937.0,0.156402],[63933.0,0.42098256],[63932.0,0.00011],[63927.0,0.51262496]],[[63942.0,0.171217],[63945.0,0.31277],[63951.0,0.15478463],[63953.0,0.0707651],[63955.0,0.09325214]]]
["bitfinex","BTCUSD",1724653807675,[[63941.0,0.14720081],[63932.0,0.156524],[63929.0,0.312845],[63927.0,0.46876099],[63925.0,0.00919246]],[[63942.0,0.483],[63944.0,0.10815856],[63945.0,0.31277],[63949.0,0.33725915],[63952.0,0.04745107]]]
["bitfinex","BTCUSD",1724653884306,[[63941.0,1.98858528],[63940.0,0.11723073],[63939.0,0.001],[63937.0,0.00984629],[63934.0,0.14067688]],[[63942.0,0.00244954],[63947.0,0.0765],[63949.0,0.0633],[63952.0,0.000825],[63953.0,0.000826]]]
["bitfinex","BTCUSD",1724653960087,[[63941.0,1.56248738],[63937.0,0.312804],[63936.0,0.002],[63935.0,0.04683686],[63934.0,0.07025529]],[[63942.0,0.14006131],[63950.0,0.156372],[63952.0,0.000825],[63953.0,0.313556],[63958.0,0.10815856]]]
["bitfinex","BTCUSD",1724653966060,[[63941.0,0.48518081],[63935.0,0.156408],[63934.0,0.01174427],[63931.0,0.73422656],[63928.0,0.33633721]],[[63942.0,0.60904708],[63944.0,0.312775],[63949.0,0.42091156],[63952.0,0.000825],[63954.0,0.04668972]]]
["bitfinex","BTCUSD",1724654006813,[[63941.0,0.00200081],[63938.0,0.0636],[63934.0,0.0765],[63933.0,0.001],[63932.0,0.00011]],[[63942.0,1.69053743],[63943.0,0.15476214],[63948.0,0.11645648]]]
["bitfinex","BTCUSD",1724654086756,[[63941.0,2.08514044],[63940.0,0.09370185],[63939.0,0.11713821],[63937.0,0.027148],[63933.0,0.14056585]],[[63942.0,0.02714819],[63949.0,0.0767],[63951.0,0.0615],[63952.0,0.000825],[63953.0,0.000826]]]
["bitfinex","BTCUSD",1724654132687,[[63976.0,0.006],[63970.0,0.07693689]],[[63981.0,0.062],[63982.0,0.0761],[63983.0,0.02531426],[63985.0,0.312575]]]
["bitfinex","BTCUSD",1724654152329,[[63959.0,0.156349],[63957.0,0.0766],[63955.0,1.091338],[63946.0,0.00968773],[63945.0,0.04674831]],[[63963.0,0.15634],[63965.0,0.312674],[63968.0,0.312659],[63971.0,0.0990925],[63985.0,0.09409333]]]
["bitfinex","BTCUSD",1724654215092,[[63961.0,0.0049075],[63960.0,0.0009075],[63959.0,0.0634],[63956.0,0.0803],[63955.0,0.156359]],[[63962.0,0.469028],[63964.0,0.312676],[63965.0,0.0661],[63967.0,0.42094162],[63968.0,0.02449875]]]
["bitfinex","BTCUSD",1724654291295,[[63970.0,2.62347637],[63968.0,0.262604],[63966.0,0.14035702],[63961.0,0.3495975],[63960.0,0.20823979]],[[63971.0,0.00063766],[63972.0,0.000825],[63984.0,0.0797],[63985.0,0.0642],[63992.0,0.000826]]]
["bitfinex","BTCUSD",1724654304981,[[63946.0,0.102],[63941.0,0.00600081],[63932.0,0.156525],[63931.0,0.0004],[63930.0,0.46876099]],[[63947.0,0.798897],[63948.0,0.34426282],[63958.0,0.312709],[63964.0,0.793878],[63971.0,0.00063766]]]
["bitfinex","BTCUSD",1724654351512,[[63957.0,0.0782],[63956.0,0.0647],[63952.0,0.156366],[63949.0,0.312746],[63946.0,0.00775951]],[[63962.0,0.157168],[63966.0,0.312669],[63969.0,0.35936085],[63971.0,0.07070244]]]
["bitfinex","BTCUSD",1724654396908,[[64059.0,0.156105],[64057.0,0.31222],[64056.0,0.0612],[64055.0,0.04582126],[64053.0,0.0687319]],[[64070.0,0.15608],[64076.0,0.312129],[64077.0,0.15617801],[64083.0,0.312097],[64091.0,0.313058]]]
["bitfinex","BTCUSD",1724654406511,[[63987.0,0.001],[63983.0,0.001],[63981.0,0.002],[63972.0,0.15617801],[63971.0,0.0004]],[[64001.0,0.23137801],[64010.0,0.312451],[64012.0,0.001],[64023.0,0.312389],[64028.0,0.0356]]]
["bitfinex","BTCUSD",1724654452283,[[64016.0,0.15617801],[64014.0,0.312429],[64012.0,0.00312399],[64011.0,0.312444],[64006.0,0.04664725]],[[64030.0,0.1729],[64033.0,0.312342],[64057.0,0.001]]]
["bitfinex","BTCUSD",1724654481939,[[64039.0,0.15717801],[64036.0,0.1690684],[64033.0,0.312334],[64030.0,0.312352],[64028.0,0.4659]],[[64042.0,0.001],[64044.0,0.157143],[64046.0,0.312278],[64048.0,0.312267],[64049.0,0.1599]]]
["bitfinex","BTCUSD",1724654530322,[[64040.0,0.0019075],[64039.0,1.0],[64037.0,0.001],[64034.0,0.1386],[64030.0,0.468525]],[[64041.0,0.475448],[64044.0,0.312287],[64047.0,0.19229515],[64049.0,0.312261],[64052.0,0.128]]]
["bitfinex","BTCUSD",1724654545730,[[64027.0,0.1772],[64026.0,0.1288],[64017.0,0.156208],[64015.0,0.01172754],[64014.0,0.04677168]],[[64028.0,0.468544],[64032.0,0.312347],[64034.0,0.001],[64035.0,0.02447353],[64036.0,0.312327]]]
["bitfinex","BTCUSD",1724654613356,[[64063.0,0.0009075],[64051.0,0.156125],[64046.0,0.312273],[64045.0,0.3127],[64044.0,0.04655708]],[[64064.0,0.962967],[64067.0,0.312173],[64074.0,0.63324201],[64078.0,0.04656896],[64079.0,0.000824]]]
["bitfinex","BTCUSD",1724654656342,[[64004.0,0.0009075],[63999.0,0.00025],[63998.0,0.0009075],[63989.0,0.156276],[63970.0,0.84373927]],[[64005.0,2.866513],[64008.0,0.02448744],[64012.0,0.312445],[64016.0,0.4792],[64021.0,0.00742014]]]
["bitfinex","BTCUSD",1724654682414,[[64004.0,0.0009075],[64001.0,0.003],[63999.0,0.00025],[63998.0,0.0009075],[63991.0,0.37924737]],[[64005.0,2.77491866],[64008.0,0.02448744],[64009.0,0.04679449],[64010.0,0.1686],[64011.0,0.07019174]]]
["bitfinex","BTCUSD",1724654743990,[[63987.0,0.0129064],[63983.0,0.15629],[63982.0,0.1827],[63980.0,0.3135025],[63977.0,0.152875]],[[63988.0,1.14191194],[63990.0,0.156276],[63992.0,0.1442],[63993.0,0.312536],[63995.0,0.312528]]]
["bitfinex","BTCUSD",1724654804793,[[63982.0,1.094054],[63980.0,0.75268785],[63978.0,0.09370488],[63977.0,0.22636652],[63976.0,0.1171311]],[[63983.0,0.33438545],[63987.0,0.000825],[63988.0,0.000826],[63998.0,0.480026],[64017.0,0.001]]]
["bitfinex","BTCUSD",1724654840084,[[63987.0,2.75045563],[63986.0,0.09409952],[63984.0,0.14649001],[63977.0,0.009075],[63976.0,0.13978801]],[[63988.0,0.001826],[63998.0,0.000826],[64003.0,0.142],[64005.0,0.211126],[64046.0,0.04651304]]]
["bitfinex","BTCUSD",1724654867818,[[63997.0,2.10119079],[63996.0,0.11708515],[63995.0,0.0864337],[63992.0,0.001],[63989.0,0.45305418]],[[63998.0,0.367726],[64005.0,0.000826],[64016.0,0.156211],[64017.0,0.02448417],[64020.0,1.312406]]]
["bitfinex","BTCUSD",1724654942098,[[63988.0,0.0319075],[63987.0,0.0009075],[63986.0,0.0009075],[63983.0,0.2024],[63982.0,0.1572005]],[[63989.0,0.36941194],[63990.0,0.156275],[63993.0,0.312534],[63996.0,0.315851],[63998.0,0.0865409]]]
["bitfinex","BTCUSD",1724654999344,[[63962.0,1e-06],[63951.0,0.0004],[63940.0,0.0009086],[63939.0,0.222786],[63938.0,0.1675]],[[63963.0,2.62208162],[63965.0,0.02450779],[63968.0,0.21658092],[63969.0,0.1646],[63973.0,0.06600429]]]
["bitfinex","BTCUSD",1724655020781,[[63911.0,1e-06],[63898.0,0.01125],[63891.0,0.2175],[63889.0,0.19129661],[63878.0,0.00018817]],[[63912.0,2.97171576],[63914.0,0.0063983],[63917.0,0.02452758],[63921.0,0.00090861],[63928.0,0.782138]]]
["bitfinex","BTCUSD",1724655057375,[[63852.0,0.001],[63841.0,0.000827],[63835.0,0.2037],[63831.0,0.1721],[63825.0,0.156677]],[[63853.0,1.94656301],[63856.0,0.00090971],[63857.0,0.21658092],[63860.0,0.001],[63863.0,0.001]]]
["bitfinex","BTCUSD",1724655083358,[[63808.0,0.156719],[63807.0,0.023],[63806.0,0.04733334],[63805.0,0.46963201],[63801.0,0.313473]],[[63816.0,0.00044021],[63818.0,0.156696],[63820.0,0.35931831],[63823.0,0.3588764],[63824.0,0.1663]]]
["bitfinex","BTCUSD",1724655092890,[[63802.0,0.000825],[63784.0,0.3051],[63782.0,0.156783],[63779.0,0.313582],[63778.0,0.092]],[[63803.0,1.6622135],[63807.0,0.13775281],[63811.0,0.313429],[63813.0,0.44437191],[63825.0,0.22709071]]]
["bitfinex","BTCUSD",1724655131185,[[63799.0,0.47322],[63788.0,0.4659],[63787.0,0.15677],[63785.0,0.4415648],[63782.0,0.313566]],[[63800.0,1.02254784],[63803.0,0.628269],[63806.0,0.313454],[63817.0,0.27237473],[63818.0,0.4792]]]
["bitfinex","BTCUSD",1724655167669,[[63827.0,3.07013879],[63824.0,0.8197707],[63818.0,0.2],[63816.0,0.4659]],[[63828.0,0.00911901],[63849.0,0.1973],[63853.0,0.3262],[63856.0,0.00090971],[63859.0,0.05591002]]]
["bitfinex","BTCUSD",1724655216913,[[63831.0,0.0518674],[63830.0,0.157665],[63827.0,0.313346],[63825.0,0.0165762],[63792.0,0.07016943]],[[63833.0,0.2145],[63834.0,0.00044021],[63838.0,0.472047],[63839.0,0.00090751],[63843.0,0.35974668]]]
["bitfinex","BTCUSD",1724655230539,[[63827.0,0.023825],[63826.0,0.31285201],[63825.0,0.000825],[63824.0,0.313359],[63821.0,0.650471]],[[63831.0,0.01460819],[63833.0,0.37949354],[63834.0,0.25536925],[63835.0,0.156654],[63838.0,0.11621508]]]
["bitfinex","BTCUSD",1724655273542,[[63858.0,0.46979],[63846.0,0.313251],[63843.0,1.107566],[63841.0,0.1948],[63823.0,0.313363]],[[63859.0,0.53573353],[63864.0,0.00907501],[63865.0,0.1854],[63869.0,0.09289065],[63877.0,0.001]]]
["bitfinex","BTCUSD",1724655323142,[[63807.0,0.1],[63799.0,0.184725],[63796.0,0.156748],[63794.0,0.32445],[63792.0,0.313515]],[[63808.0,0.78926],[63811.0,0.313427],[63814.0,0.21720538],[63818.0,0.04635627],[63820.0,0.06958135]]]
["bitfinex","BTCUSD",1724655333676,[[63806.0,0.156724],[63805.0,0.313454],[63804.0,0.331],[63803.0,0.1313922],[63802.0,0.46964501]],[[63807.0,0.01],[63814.0,0.156705],[63820.0,0.313383],[63821.0,0.8054],[63825.0,0.46876099]]]
["bitfinex","BTCUSD",1724655374544,[[63799.0,0.3873745],[63798.0,0.32],[63797.0,0.313492],[63794.0,0.321757],[63793.0,0.00825]],[[63800.0,0.011],[63802.0,0.04669502],[63804.0,0.07004253],[63807.0,0.09339004],[63809.0,0.11764506]]]
["bitfinex","BTCUSD",1724655423714,[[63763.0,0.00825],[63751.0,0.0004],[63747.0,0.1869],[63745.0,0.3391],[63744.0,0.00825]],[[63765.0,1.61917558],[63767.0,0.04648305],[63768.0,0.06972271],[63769.0,0.21720538],[63770.0,0.2840615]]]
["bitfinex","BTCUSD",1724655464117,[[63794.0,0.3344],[63793.0,0.21009718],[63791.0,0.313522],[63789.0,0.1809],[63788.0,0.0786529]],[[63795.0,0.01490751],[63800.0,0.05987151],[63801.0,0.156738],[63805.0,0.313458],[63809.0,0.31434251]]]
["bitfinex","BTCUSD",1724655470971,[[63794.0,0.01042599],[63792.0,0.156758],[63790.0,0.39383],[63789.0,0.49443],[63788.0,0.3086]],[[63795.0,0.00890751],[63800.0,0.21661251],[63802.0,0.313472],[63809.0,0.31640751],[63813.0,0.23636384]]]
["bitfinex","BTCUSD",1724655523066,[[63792.0,0.0158416],[63791.0,0.000825],[63790.0,0.000825],[63788.0,0.156768],[63745.0,0.01471199]],[[63795.0,0.20425536],[63796.0,0.00391885],[63797.0,0.88447276],[63798.0,0.09356902],[63800.0,0.49031478]]]
["bitfinex","BTCUSD",1724655578875,[[63794.0,2.10861671],[63791.0,0.21803038],[63790.0,0.000825],[63787.0,0.313538],[63785.0,0.24696891]],[[63795.0,0.01153019],[63800.0,0.05987151],[63808.0,0.00090751],[63809.0,0.00090751],[63810.0,0.04673995]]]
["bitfinex","BTCUSD",1724655598206,[[63799.0,2.35755165],[63794.0,0.64305144],[63793.0,0.27040637],[63791.0,0.09470016],[63790.0,0.000825]],[[63800.0,0.05987151],[63808.0,0.00090751],[63809.0,0.00090751],[63815.0,0.345786],[63820.0,0.1806]]]
["bitfinex","BTCUSD",1724655651303,[[63801.0,0.003],[63797.0,0.05780905],[63791.0,0.314345],[63789.0,0.313531]],[[63804.0,0.18701838],[63808.0,0.00090751],[63809.0,0.31434551],[63814.0,0.06993788]]]
["bitfinex","BTCUSD",1724655716054,[[63754.0,0.10486536],[63753.0,0.3296],[63752.0,0.2476526],[63751.0,0.314545],[63748.0,0.313732]],[[63755.0,0.012],[63762.0,0.313668],[63763.0,0.313662],[63765.0,0.3295],[63768.0,0.1881]]]
["bitfinex","BTCUSD",1724655721771,[[63751.0,0.000826],[63747.0,0.156869],[63745.0,0.631646],[63744.0,0.00825],[63740.0,0.66365]],[[63752.0,0.1657787],[63756.0,0.313696],[63757.0,0.3383],[63769.0,0.04648166]]]
["bitfinex","BTCUSD",1724655762605,[[63751.0,0.000826],[63744.0,0.00825],[63741.0,0.00825],[63740.0,0.00825],[63739.0,0.00825]],[[63752.0,2.1286754],[63754.0,0.21720538],[63756.0,0.14010772],[63759.0,0.31458961],[63761.0,0.15874874]]]
["bitfinex","BTCUSD",1724655819417,[[63783.0,0.5830578],[63773.0,0.00667306],[63772.0,0.4659],[63769.0,0.00018877],[63767.0,0.21903451]],[[63784.0,0.00090751],[63792.0,0.19901922],[63793.0,0.3118],[63801.0,0.21894202],[63807.0,0.001]]]
["bitfinex","BTCUSD",1724655827425,[[63778.0,0.15617801],[63777.0,0.00313557],[63776.0,0.60571137],[63772.0,0.21803451],[63770.0,0.00643972]],[[63784.0,0.00090751],[63793.0,0.3409],[63797.0,0.1993],[63801.0,0.48010751],[63803.0,0.04645627]]]
["bitfinex","BTCUSD",1724655869060,[[63781.0,0.05940285],[63780.0,0.09755748],[63779.0,0.15617801],[63778.0,0.156793],[63777.0,0.1835]],[[63783.0,0.156782],[63784.0,0.31396551],[63787.0,0.624946],[63790.0,0.313531],[63791.0,0.00090751]]]
["bitfinex","BTCUSD",1724655916423,[[63759.0,0.000826],[63751.0,0.000826],[63747.0,0.516],[63745.0,0.156875],[63744.0,0.00825]],[[63760.0,1.5905616],[63763.0,0.1876],[63764.0,0.04657458],[63765.0,0.06986188],[63767.0,0.62682968]]]
["bitfinex","BTCUSD",1724655957369,[[63751.0,0.000826],[63744.0,0.00825],[63741.0,0.00825],[63739.0,0.00825],[63738.0,0.1943]],[[63752.0,3.46703901],[63755.0,0.15749642],[63760.0,0.31458351],[63766.0,0.22968485],[63776.0,0.24261999]]]
["bitfinex","BTCUSD",1724655974111,[[63744.0,0.00825],[63741.0,0.00825],[63736.0,0.00825],[63733.0,0.3188],[63717.0,0.00895]],[[63745.0,1.91701577],[63746.0,0.001],[63748.0,0.89860769],[63750.0,0.313728],[63752.0,0.00668016]]]
["bitfinex","BTCUSD",1724656036143,[[63738.0,0.001825],[63737.0,0.0125727],[63735.0,0.00825],[63731.0,0.0004],[63717.0,0.00895]],[[63739.0,2.2738625],[63740.0,0.002],[63745.0,0.04651434],[63748.0,0.06977151],[63749.0,0.313732]]]
["bitfinex","BTCUSD",1724656069892,[[63697.0,0.000825],[63692.0,0.07581256],[63691.0,0.0066918],[63689.0,0.01],[63680.0,0.3618]],[[63698.0,1.80193067],[63700.0,0.21803451],[63703.0,0.002],[63704.0,0.313954],[63708.0,0.313933]]]
["bitfinex","BTCUSD",1724656085919,[[63719.0,0.512177],[63716.0,0.04658854],[63715.0,0.313893]],[[63738.0,0.61559047]]]
["bitfinex","BTCUSD",1724656122060,[[63692.0,0.3216],[63689.0,0.157011],[63688.0,0.494728],[63685.0,0.314042],[63682.0,0.314058]],[[63699.0,0.470964],[63702.0,0.1836],[63703.0,0.657657],[63707.0,0.313939],[63710.0,0.4792]]]
["bitfinex","BTCUSD",1724656170695,[[63679.0,0.38159195],[63678.0,0.09988352],[63675.0,0.1809],[63674.0,0.165299],[63673.0,0.0208519]],[[63680.0,0.48691605],[63684.0,0.314052],[63687.0,0.314038],[63690.0,0.04657128],[63691.0,0.6661]]]
["bitfinex","BTCUSD",1724656205989,[[63682.0,0.3367],[63681.0,0.05224694],[63679.0,0.000825],[63678.0,0.41396052]],[[63687.0,0.314036],[63691.0,0.15617801],[63692.0,0.00090751]]]
["bitfinex","BTCUSD",1724656228802,[[63689.0,1.45817668],[63688.0,0.08736213],[63684.0,0.314048],[63682.0,0.001],[63681.0,0.04706086]],[[63690.0,0.00290751],[63692.0,0.00090751],[63696.0,0.00090751],[63699.0,0.00090751],[63701.0,0.313968]]]
["bitfinex","BTCUSD",1724656283398,[[63749.0,1.32042011],[63747.0,0.00646223],[63743.0,0.001],[63740.0,0.2169],[63739.0,0.1633]],[[63750.0,0.00090751],[63754.0,0.22917501],[63756.0,0.18247501],[63759.0,0.15774751],[63760.0,0.00090751]]]
["bitfinex","BTCUSD",1724656348945,[[63753.0,2.3615001],[63752.0,0.11750184],[63749.0,0.54567467],[63747.0,0.14099595],[63746.0,0.00667579]],[[63754.0,0.00907501],[63756.0,0.00907501],[63759.0,0.00090751],[63760.0,0.00090751],[63779.0,0.009086]]]
["bitfinex","BTCUSD",1724656392667,[[63758.0,5.2633645],[63757.0,0.24567981],[63753.0,0.63750516],[63750.0,1.412825],[63749.0,0.45484405]],[[63763.0,0.009086],[63782.0,0.00090751],[63784.0,0.3509],[63796.0,0.52600937],[63797.0,0.313495]]]
["bitfinex","BTCUSD",1724656420760,[[63821.0,1.44112365],[63819.0,0.313382],[63814.0,0.001],[63813.0,0.2],[63812.0,0.313417]],[[63822.0,0.37494401],[63832.0,0.156662],[63833.0,0.1],[63835.0,0.31331],[63843.0,0.31327]]]
["bitfinex","BTCUSD",1724656469731,[[63832.0,1.87179359],[63831.0,0.04778849],[63829.0,0.07682774],[63828.0,0.09392698],[63827.0,0.39077981]],[[63833.0,0.20010751],[63835.0,0.1582],[63839.0,0.00947501],[63847.0,0.20347558],[63848.0,0.07027438]]]
["bitfinex","BTCUSD",1724656527896,[[63871.0,2.75233989],[63866.0,0.35993035],[63865.0,0.2765961],[63863.0,0.09355671],[63857.0,0.04065556]],[[63872.0,0.1],[63879.0,0.0004],[63880.0,0.3813],[63897.0,0.16557701],[63907.0,0.07007322]]]
["bitfinex","BTCUSD",1724656544295,[[63878.0,1.77266401],[63875.0,0.00741563],[63872.0,0.53023923],[63868.0,0.3626],[63867.0,0.4659]],[[63879.0,0.36700751],[63886.0,0.00907501],[63896.0,0.02166591],[63897.0,0.00907501],[63909.0,0.07000262]]]
["bitfinex","BTCUSD",1724656582994,[[63880.0,0.64323],[63879.0,0.06907327],[63872.0,0.000825],[63867.0,0.313148],[63847.0,0.36203054]],[[63881.0,1.45980608],[63883.0,0.21711423],[63886.0,0.05774476],[63888.0,0.07000463],[63889.0,0.0933395]]]
["bitfinex","BTCUSD",1724656654563,[[63885.0,2.03639773],[63883.0,0.04693856],[63882.0,0.07140785],[63880.0,0.09470213],[63879.0,0.18724468]],[[63886.0,0.19967501],[63889.0,0.1405],[63896.0,0.02166591],[63897.0,0.00907501],[63901.0,0.04686751]]]
["bitfinex","BTCUSD",1724656660058,[[63913.0,1.60448001],[63909.0,0.312944],[63903.0,0.001],[63900.0,0.24687665],[63899.0,0.4659]],[[63914.0,0.285],[63917.0,0.00391133],[63918.0,0.1498],[63923.0,0.16551301],[63926.0,0.04686751]]]
["bitfinex","BTCUSD",1724656720018,[[63919.0,0.643765],[63918.0,0.156449],[63916.0,0.31291],[63914.0,0.312917],[63913.0,0.0063563]],[[63920.0,0.31834649],[63922.0,0.15644],[63923.0,0.00907501],[63924.0,0.35974459],[63927.0,0.09374118]]]
["bitfinex","BTCUSD",1724656758527,[[63856.0,1.29778801],[63855.0,0.00825],[63850.0,0.00750993],[63847.0,0.53020221],[63846.0,0.704]],[[63857.0,0.35106362],[63862.0,0.13963223],[63869.0,0.15739496],[63873.0,0.313124]]]
["bitfinex","BTCUSD",1724656820771,[[63866.0,1.82917766],[63865.0,0.314158],[63862.0,0.00664777],[63861.0,0.704],[63860.0,0.513183]],[[63867.0,0.03605088],[63868.0,0.09351052],[63870.0,0.11688815],[63876.0,0.14026578],[63882.0,0.157799]]]
["bitfinex","BTCUSD",1724656835984,[[63873.0,2.14470366],[63872.0,0.023],[63871.0,0.004],[63869.0,0.51314],[63779.0,0.5]],[[63874.0,0.1761],[63875.0,0.09367756],[63877.0,0.11709695],[63884.0,0.14051634],[63890.0,0.15808088]]]
["bitfinex","BTCUSD",1724656908462,[[63929.0,2.09166198],[63928.0,0.41668805],[63925.0,0.0722],[63923.0,0.343698],[63922.0,0.7951]],[[63930.0,0.00907501],[63934.0,0.0932],[63937.0,0.0701],[63938.0,0.009086],[63939.0,0.0004]]]
["bitfinex","BTCUSD",1724656956460,[[63902.0,0.469468],[63900.0,0.312986],[63896.0,0.54911101],[63895.0,0.00649378],[63890.0,0.0851]],[[63903.0,0.0894],[63906.0,0.077],[63909.0,0.04655778],[63910.0,0.06983667],[63912.0,0.09311556]]]
["bitfinex","BTCUSD",1724656968609,[[63899.0,0.93866001],[63898.0,0.08413494],[63896.0,0.31383],[63892.0,0.0949],[63887.0,0.313877]],[[63900.0,0.35267963],[63901.0,0.09348511],[63903.0,0.11685638],[63904.0,0.0935],[63905.0,0.00090751]]]
["bitfinex","BTCUSD",1724657017145,[[63887.0,0.100826],[63881.0,0.15654],[63880.0,0.1],[63878.0,0.313092],[63877.0,0.072]],[[63888.0,0.66804036],[63889.0,0.48587242],[63890.0,0.313041],[63891.0,0.15794455],[63892.0,0.31303]]]
["bitfinex","BTCUSD",1724657069248,[[63874.0,0.154558],[63873.0,0.00801552],[63871.0,0.31313],[63870.0,0.313135],[63836.0,0.10199031]],[[63875.0,0.34711606],[63876.0,0.009],[63877.0,0.0837],[63878.0,0.14030806],[63880.0,0.06460751]]]
["bitfinex","BTCUSD",1724657082855,[[63867.0,0.009825],[63860.0,0.313181],[63859.0,0.00825],[63856.0,0.000825],[63831.0,0.15653722]],[[63868.0,0.62683446],[63873.0,0.47117706],[63876.0,0.313108],[63878.0,0.002]]]
["bitfinex","BTCUSD",1724657129114,[[63866.0,2.17640501],[63864.0,0.0868614],[63861.0,0.00881921],[63860.0,0.313183],[63859.0,0.00825]],[[63867.0,0.47097474],[63872.0,0.14042136],[63873.0,0.48596911],[63875.0,0.00090751],[63877.0,0.07670751]]]
["bitfinex","BTCUSD",1724657165927,[[63886.0,2.95301291],[63880.0,0.343083],[63874.0,0.04352607],[63871.0,1.056],[63870.0,0.4]],[[63887.0,0.00190751],[63894.0,0.081],[63898.0,0.00090861],[63900.0,0.0613],[63902.0,0.00090751]]]
["bitfinex","BTCUSD",1724657245100,[[63903.0,0.00018826],[63901.0,0.156491],[63900.0,0.15617801],[63898.0,0.312994],[63892.0,0.313024]],[[63904.0,0.02191232],[63907.0,0.156478],[63908.0,0.12394651],[63909.0,0.312948],[63974.0,0.1]]]
["bitfinex","BTCUSD",1724657257594,[[63897.0,0.00018826],[63894.0,0.156507],[63893.0,0.09006913],[63892.0,0.377324],[63890.0,0.313036]],[[63899.0,0.07388312],[63900.0,0.09328493],[63901.0,0.26592057],[63902.0,0.15649],[63903.0,0.312976]]]
["bitfinex","BTCUSD",1724657304944,[[63891.0,0.0009075],[63888.0,0.00018826],[63887.0,0.156525],[63884.0,0.313065],[63883.0,0.513068]],[[63892.0,0.17053817],[63893.0,0.156512],[63895.0,0.313017],[63897.0,0.39978901],[63908.0,0.312951]]]
["bitfinex","BTCUSD",1724657325450,[[63891.0,0.93985577],[63890.0,0.08678301],[63889.0,0.07208659],[63888.0,0.0865],[63887.0,0.313049]],[[63892.0,0.4581037],[63894.0,0.1168216],[63899.0,0.07],[63900.0,0.21968592],[63919.0,1.16277492]]]
["bitfinex","BTCUSD",1724657376605,[[63884.0,2.14258651],[63881.0,0.0697],[63880.0,0.000825],[63879.0,0.21692882],[63878.0,0.00832643]],[[63885.0,0.00263662],[63887.0,0.04677884],[63888.0,0.07016343],[63890.0,0.09354798],[63891.0,0.000825]]]
["bitfinex","BTCUSD",1724657439509,[[63867.0,0.009075],[63866.0,0.000825],[63862.0,0.00018826],[63861.0,0.000825],[63859.0,0.248944]],[[63868.0,0.930362],[63869.0,0.06989043],[63870.0,0.09318739],[63872.0,0.42961123],[63874.0,0.21716182]]]
["bitfinex","BTCUSD",1724657490024,[[63850.0,0.469851],[63849.0,0.1],[63848.0,0.313243],[63829.0,0.313334],[63820.0,0.1]],[[63851.0,2.43058463],[63854.0,0.0632],[63855.0,0.0862],[63856.0,0.0702],[63857.0,0.1566]]]
["bitfinex","BTCUSD",1724657505210,[[63850.0,1.43361501],[63849.0,0.1],[63847.0,0.00795789],[63844.0,0.21709713],[63843.0,0.313264]],[[63851.0,2.50009457],[63861.0,0.27640577],[63862.0,0.08280861],[63865.0,0.222681],[63866.0,0.793182]]]
["bitfinex","BTCUSD",1724657587194,[[63827.0,1.43011701],[63825.0,0.00809556],[63824.0,0.009075],[63823.0,0.2],[63821.0,0.21733736]],[[63828.0,0.86160154],[63835.0,0.22943611],[63838.0,0.0738],[63840.0,1.21631596],[63841.0,0.0858]]]
["bitfinex","BTCUSD",1724657619002,[[63827.0,1.71350902],[63825.0,0.00809556],[63824.0,0.011075],[63823.0,0.2],[63769.0,0.07870538]],[[63828.0,0.84229705],[63829.0,0.00090861],[63830.0,0.15791404],[63835.0,0.1645],[63843.0,0.23026931]]]
["bitfinex","BTCUSD",1724657699798,[[63844.0,0.93698272],[63840.0,0.1045],[63834.0,0.0779],[63833.0,0.4659],[63830.0,0.03]],[[63845.0,0.1852],[63851.0,0.00090751]]]
["bitfinex","BTCUSD",1724657704708,[[63848.0,0.65004801],[63847.0,0.08690471],[63844.0,0.23831244],[63840.0,0.1887],[63835.0,0.4]],[[63849.0,0.23161294],[63851.0,0.00090751],[63852.0,0.07031224],[63854.0,0.09374965],[63857.0,0.11718707]]]
["bitfinex","BTCUSD",1724657764514,[[63811.0,1.55789822],[63806.0,0.00794749],[63805.0,0.313453],[63804.0,0.2],[63799.0,0.002]],[[63812.0,0.09395707],[63814.0,0.0932761],[63816.0,0.11750263],[63821.0,0.13991415],[63823.0,0.56704212]]]
["bitfinex","BTCUSD",1724657820051,[[63811.0,2.70067822],[63806.0,0.20794749],[63804.0,0.29113787],[63803.0,0.009075],[63802.0,0.313468]],[[63812.0,0.00200051],[63816.0,0.00090751],[63824.0,0.04685698],[63826.0,0.07028547],[63827.0,0.09371397]]]
["bitfinex","BTCUSD",1724657837634,[[63811.0,0.629067],[63808.0,0.313435],[63806.0,0.32139649],[63803.0,0.009075],[63619.0,0.37013191]],[[63812.0,0.48433982],[63813.0,0.0924],[63814.0,0.14057095],[63816.0,0.00090751],[63817.0,0.48636456]]]
["bitfinex","BTCUSD",1724657893367,[[63815.0,2.28870616],[63813.0,0.513415],[63811.0,0.00193935],[63810.0,0.313427],[63806.0,0.00794749]],[[63816.0,0.00090751],[63819.0,0.07044456],[63821.0,0.09392608],[63823.0,0.1174076]]]
["bitfinex","BTCUSD",1724657958425,[[63815.0,0.628637],[63813.0,0.313412],[63812.0,0.000825],[63811.0,0.31436135],[63809.0,0.0080936]],[[63816.0,0.50015883],[63819.0,0.4864159],[63820.0,0.24513354],[63822.0,0.156686],[63823.0,0.31337]]]
["bitfinex","BTCUSD",1724658021438,[[63815.0,2.16377387],[63813.0,0.0606],[63812.0,0.000825],[63811.0,0.00093935],[63809.0,0.0751]],[[63816.0,0.0003417],[63817.0,0.04686628],[63818.0,0.077],[63819.0,0.07029943],[63820.0,0.09373257]]]
["bitfinex","BTCUSD",1724658066979,[[63815.0,0.471935],[63814.0,0.156703],[63812.0,0.314245],[63811.0,0.00910751],[63809.0,0.313433]],[[63816.0,0.97899053],[63817.0,0.15834507],[63821.0,0.156688],[63822.0,0.08699615],[63824.0,0.313363]]]
["bitfinex","BTCUSD",1724658114420,[[63848.0,1.41802801],[63845.0,0.21718045],[63844.0,0.313261],[63840.0,0.001],[63837.0,1.45717417]],[[63849.0,0.00490751],[63863.0,0.08791918],[63871.0,0.156565],[63875.0,0.003],[63877.0,0.4792]]]
["bitfinex","BTCUSD",1724658177894,[[63822.0,0.376271],[63821.0,0.00832172],[63820.0,0.0779],[63818.0,0.313388],[63811.0,0.00093935]],[[63827.0,0.09367432],[63829.0,0.3511569],[63830.0,0.20403705],[63831.0,0.0832],[63832.0,0.313324]]]
["bitfinex","BTCUSD",1724658182194,[[63812.0,0.000825],[63811.0,0.00093935],[63804.0,0.156729],[63803.0,0.009075],[63800.0,0.313477]],[[63813.0,0.92564804],[63816.0,0.313401],[63817.0,0.14041653],[63818.0,0.28331059],[63820.0,0.313384]]]
["bitfinex","BTCUSD",1724658250846,[[63791.0,0.0004],[63790.0,0.00826],[63789.0,0.00826],[63784.0,0.00825],[63778.0,0.40062329]],[[63792.0,0.99477483],[63794.0,0.40054729],[63796.0,0.3135],[63798.0,0.15617801],[63799.0,0.470884]]]
["bitfinex","BTCUSD",1724658312778,[[63772.0,1.41856301],[63771.0,0.04667854],[63770.0,0.09528629],[63766.0,0.0109],[63760.0,0.001]],[[63773.0,0.00390861],[63774.0,0.070398],[63775.0,0.09386202],[63776.0,0.00090861],[63777.0,0.11732596]]]
["bitfinex","BTCUSD",1724658348823,[[63790.0,0.470292],[63788.0,0.313536],[63781.0,0.313569],[63779.0,0.1394],[63775.0,0.314424]],[[63791.0,0.12643813],[63792.0,0.09366141],[63793.0,0.00391926],[63794.0,0.18347676],[63796.0,0.156751]]]
["bitfinex","BTCUSD",1724658363143,[[63775.0,0.000826],[63772.0,0.000826],[63771.0,0.00865],[63770.0,0.165062],[63767.0,0.313637]],[[63776.0,0.62437325],[63778.0,0.09366715],[63779.0,0.37539828],[63780.0,0.11707676],[63784.0,0.315558]]]
["bitfinex","BTCUSD",1724658401987,[[63773.0,1.74382512],[63770.0,0.21771418],[63769.0,0.23],[63761.0,0.04692917],[63760.0,0.4]],[[63774.0,0.00590751],[63785.0,0.00090751],[63789.0,0.04695393],[63791.0,0.07134862],[63793.0,0.09392001]]]
["bitfinex","BTCUSD",1724658452623,[[63785.0,1.178835],[63782.0,0.000825],[63781.0,0.0625],[63777.0,0.313589],[63772.0,0.313614]],[[63786.0,0.36559268],[63787.0,0.11826087],[63792.0,0.14068513],[63796.0,0.15675],[63797.0,0.15827077]]]
["bitfinex","BTCUSD",1724658479156,[[63785.0,0.470329],[63783.0,0.313558],[63782.0,0.000825],[63781.0,0.1448],[63780.0,0.00835717]],[[63786.0,0.36651086],[63787.0,0.00090751],[63788.0,0.48664469],[63790.0,0.24067032],[63791.0,0.0666]]]
["bitfinex","BTCUSD",1724658527251,[[63759.0,0.168675],[63756.0,0.313691],[63754.0,0.313703],[63753.0,0.075],[63751.0,0.314115]],[[63760.0,0.06578498],[63761.0,0.07015924],[63763.0,0.09358382],[63764.0,0.28544272],[63770.0,0.14040637]]]
["bitfinex","BTCUSD",1724658586039,[[63744.0,1.41771801],[63743.0,0.08716294],[63742.0,0.00834517],[63741.0,0.00825],[63740.0,0.313774]],[[63745.0,0.011],[63746.0,0.07046393],[63747.0,0.44174121],[63749.0,0.11743989],[63755.0,0.14092787]]]
["bitfinex","BTCUSD",1724658610326,[[63744.0,1.09877092],[63742.0,0.0644],[63741.0,0.08805],[63738.0,0.00823288],[63722.0,0.05527902]],[[63745.0,0.4764213],[63750.0,0.22268443],[63751.0,0.00090751],[63753.0,0.0642],[63756.0,0.64646468]]]
["bitfinex","BTCUSD",1724658654083,[[63750.0,0.15838826],[63746.0,0.313744],[63744.0,0.314575],[63740.0,0.313772],[63716.0,0.04698303]],[[63751.0,0.51776868],[63754.0,0.156853],[63756.0,0.47321627],[63757.0,0.00090751],[63764.0,0.69565308]]]
["bitfinex","BTCUSD",1724658716567,[[63756.0,0.470542],[63753.0,0.31371],[63751.0,0.000825],[63750.0,0.313723],[63749.0,0.00843161]],[[63757.0,0.1288843],[63758.0,0.07029244],[63760.0,0.09855191],[63761.0,0.0617],[63762.0,0.27398707]]]
["bitfinex","BTCUSD",1724658773975,[[63750.0,0.156861],[63748.0,0.313733],[63747.0,0.313739],[63746.0,0.000825],[63745.0,0.000825]],[[63752.0,0.1577],[63754.0,0.20763678],[63756.0,0.07032672],[63757.0,0.40821387],[63770.0,0.47197659]]]
["bitfinex","BTCUSD",1724658787303,[[63744.0,0.000825],[63741.0,0.00825],[63737.0,0.0208519],[63733.0,0.156903],[63730.0,0.313819]],[[63745.0,1.65471833],[63746.0,0.313748],[63751.0,0.14042132],[63755.0,0.3227058],[63756.0,0.15797398]]]
["bitfinex","BTCUSD",1724658819350,[[63728.0,0.934132],[63727.0,0.322084],[63724.0,0.00825],[63719.0,0.08726125],[63716.0,0.00809763]],[[63729.0,0.46978455],[63730.0,0.00090751],[63731.0,0.11730678],[63734.0,0.08726125],[63735.0,0.00090751]]]
["bitfinex","BTCUSD",1724658894915,[[63730.0,0.470734],[63729.0,0.000825],[63728.0,0.32208],[63727.0,0.00825],[63724.0,0.459703]],[[63731.0,0.35473178],[63732.0,0.08724537],[63735.0,0.80376149],[63745.0,0.23367827],[63749.0,0.69579787]]]
["bitfinex","BTCUSD",1724658909306,[[63730.0,1.23898],[63729.0,0.000825],[63728.0,0.00825],[63727.0,0.01663166],[63723.0,0.09549537]],[[63731.0,0.35563058],[63733.0,0.14124445],[63735.0,0.00090751],[63738.0,0.64598065],[63756.0,0.90459364]]]
["bitfinex","BTCUSD",1724658987273,[[63728.0,2.14500439],[63727.0,0.00825],[63724.0,0.00825],[63723.0,0.0163538],[63722.0,0.31386]],[[63729.0,0.00250278],[63731.0,0.00090751],[63735.0,0.00090751],[63740.0,0.24702793],[63742.0,0.0705419]]]
["bitfinex","BTCUSD",1724659011505,[[63714.0,0.0002],[63713.0,0.156952],[63711.0,0.314314],[63691.0,0.47116099],[63673.0,0.0126019]],[[63715.0,0.00392386],[63716.0,0.1362],[63717.0,0.156944],[63718.0,0.08724537],[63719.0,0.36066199]]]
["bitfinex","BTCUSD",1724659046192,[[63705.0,0.157798],[63703.0,0.313952],[63701.0,0.313964],[63699.0,0.1468],[63674.0,0.09288]],[[63706.0,0.009],[63707.0,0.10745923],[63709.0,0.27388243],[63711.0,0.391122],[63714.0,0.14030211]]]
["bitfinex","BTCUSD",1724659107751,[[63716.0,0.78473],[63714.0,0.313902],[63711.0,0.0832],[63708.0,0.08731267],[63706.0,0.313938]],[[63717.0,0.13359127],[63718.0,0.07035529],[63721.0,0.09384932],[63722.0,0.00392351],[63723.0,0.11731166]]]
["bitfinex","BTCUSD",1724659166397,[[63713.0,1.175099],[63712.0,0.000825],[63711.0,0.0607],[63708.0,0.0083672],[63705.0,0.000825]],[[63714.0,0.07718463],[63715.0,0.09367156],[63717.0,0.11799696],[63722.0,0.14050734],[63723.0,0.1392]]]
["bitfinex","BTCUSD",1724659181788,[[63713.0,0.785592],[63712.0,0.000825],[63710.0,0.1364],[63709.0,0.313923],[63689.0,0.10989705]],[[63714.0,0.07496667],[63715.0,0.09366408],[63717.0,0.11798762],[63720.0,0.09090209],[63722.0,0.29742813]]]
["bitfinex","BTCUSD",1724659255732,[[63694.0,0.157],[63692.0,0.00825],[63691.0,0.314412],[63689.0,0.394422],[63672.0,0.00211]],[[63695.0,0.04668617],[63697.0,0.07361868],[63698.0,0.25036234],[63700.0,0.43068843],[63701.0,0.402066]]]
["bitfinex","BTCUSD",1724659276028,[[63712.0,0.613468],[63711.0,0.313914],[63706.0,0.313939],[63705.0,0.00826794],[63696.0,0.313987]],[[63713.0,0.02290751],[63714.0,0.00052971],[63717.0,0.00090751],[63718.0,0.00358942],[63719.0,0.0818]]]
["bitfinex","BTCUSD",1724659325623,[[63727.0,2.50483559],[63723.0,0.03],[63719.0,0.313877],[63712.0,0.21825809],[63711.0,0.4]],[[63728.0,0.00290751],[63729.0,0.00090751],[63750.0,0.00090751],[63752.0,0.0783],[63754.0,0.063]]]
["bitfinex","BTCUSD",1724659331035,[[63739.0,2.75429342],[63737.0,0.03],[63734.0,0.2],[63728.0,0.4659],[63727.0,0.17349049]],[[63740.0,0.11160788],[63750.0,0.00090751],[63755.0,0.00090751],[63757.0,0.00071874],[63759.0,0.00907501]]]
["bitfinex","BTCUSD",1724659413365,[[63817.0,2.7791101],[63816.0,0.03],[63813.0,0.0601766],[63812.0,0.03831662],[63810.0,0.04681938]],[[63818.0,0.1],[63819.0,0.00947501],[63828.0,0.076],[63835.0,0.52896099],[63836.0,0.0466905]]]
["bitfinex","BTCUSD",1724659437404,[[63811.0,1.119987],[63810.0,0.03],[63807.0,0.00815519],[63805.0,0.313452],[63802.0,0.0831]],[[63812.0,0.09571139],[63816.0,0.0611],[63818.0,0.1009064],[63819.0,0.00947501]]]
["bitfinex","BTCUSD",1724659536959,[[63817.0,2.00277482],[63816.0,0.21727355],[63814.0,0.139043],[63812.0,0.001],[63811.0,0.200825]],[[63818.0,0.00064359],[63819.0,0.00947501],[63827.0,0.0828],[63829.0,0.0601],[63835.0,0.00358942]]]
["bitfinex","BTCUSD",1724659551080,[[63838.0,0.03213382],[63835.0,0.156652],[63834.0,0.313308],[63825.0,0.2],[63823.0,0.4659]],[[63839.0,0.14290751],[63844.0,0.01266443],[63846.0,0.35991409],[63847.0,0.06999014],[63849.0,0.09332019]]]
["bitfinex","BTCUSD",1724659597975,[[63841.0,0.156637],[63837.0,0.313295],[63833.0,0.313316],[63826.0,0.0805],[63809.0,0.0477371]],[[63843.0,0.0794],[63844.0,0.42778921],[63847.0,0.14022968],[63848.0,0.313244],[63852.0,0.57098539]]]
["bitfinex","BTCUSD",1724659651528,[[63838.0,1.84357146],[63834.0,0.001],[63833.0,0.046832],[63832.0,0.23843961],[63831.0,0.313325]],[[63839.0,0.00090751],[63844.0,0.0052074],[63852.0,0.04683215],[63854.0,0.07024823],[63855.0,0.1]]]
["bitfinex","BTCUSD",1724659677544,[[63838.0,1.84357146],[63837.0,0.313293],[63834.0,0.001],[63832.0,0.23843961],[63829.0,0.062729]],[[63839.0,0.00090751],[63844.0,0.0052074],[63848.0,0.12539045],[63849.0,0.07018568],[63850.0,0.0606]]]
["bitfinex","BTCUSD",1724659766219,[[63843.0,3.9432643],[63841.0,0.03],[63839.0,0.04773308],[63838.0,0.07118712],[63803.0,0.47148662]],[[63844.0,0.00501887],[63857.0,0.0048763],[63859.0,0.0004],[63860.0,0.0815],[63861.0,0.0638]]]
["bitfinex","BTCUSD",1724659859436,[[63858.0,2.45312646],[63857.0,0.063526],[63856.0,0.04775911],[63854.0,0.07122617],[63853.0,0.30305838]],[[63859.0,0.00111903],[63868.0,0.0826],[63869.0,0.0636],[63876.0,0.0559636],[63877.0,0.07033288]]]
["bitfinex","BTCUSD",1724659930372,[[63862.0,1.71159192],[63858.0,0.53051418],[63857.0,0.000825],[63856.0,0.000825],[63855.0,0.04695887]],[[63863.0,0.12459264],[63872.0,0.04689668],[63873.0,0.07034502],[63875.0,0.09379336],[63876.0,0.12631671]]]
["bitfinex","BTCUSD",1724659949827,[[63858.0,0.03332018],[63857.0,0.000825],[63856.0,0.000825],[63853.0,0.000825],[63852.0,0.0015094]],[[63859.0,1.37225479],[63860.0,0.11690438],[63863.0,0.00090751],[63864.0,0.313168],[63865.0,0.14028525]]]
["bitfinex","BTCUSD",1724659999216,[[63849.0,1.39533901],[63846.0,0.0084384],[63840.0,0.313279],[63836.0,0.2],[63835.0,0.313305]],[[63850.0,0.001],[63853.0,0.04690707],[63854.0,0.07126812],[63856.0,0.09381415],[63857.0,0.11726769]]]
["bitfinex","BTCUSD",1724660085565,[[63866.0,1.12833146],[63858.0,0.314019],[63857.0,0.2],[63853.0,0.000825],[63850.0,0.46227306]],[[63867.0,0.20030122],[63868.0,0.00358942],[63869.0,0.09391542],[63870.0,0.11739428],[63876.0,0.14994814]]]
["bitfinex","BTCUSD",1724660107336,[[63875.0,1.57117701],[63871.0,0.0662],[63869.0,0.0828],[63866.0,0.32226946]],[[63876.0,0.01747771],[63877.0,0.00358942],[63879.0,0.0004],[63880.0,0.14846557],[63882.0,0.16399577]]]
["bitfinex","BTCUSD",1724660174997,[[63866.0,0.000825],[63858.0,0.000825],[63854.0,0.156606],[63853.0,0.000825],[63852.0,0.313222]],[[63867.0,2.57396061],[63873.0,0.007],[63876.0,0.00883659],[63878.0,0.23913247],[63879.0,0.0004]]]
["bitfinex","BTCUSD",1724660227682,[[63856.0,0.156601],[63854.0,0.377014],[63853.0,0.396144],[63851.0,0.0868058],[63849.0,0.000825]],[[63860.0,0.29736519],[63863.0,0.313173],[63865.0,0.47153284],[63866.0,0.487051],[63872.0,1.17365863]]]
["bitfinex","BTCUSD",1724660242470,[[63874.0,0.356558],[63870.0,0.001],[63869.0,0.02362198],[63867.0,0.0643],[63866.0,0.313155]],[[63875.0,0.04786964],[63876.0,0.07927979]]]
["bitfinex","BTCUSD",1724660291012,[[63905.0,0.156481],[63902.0,0.312977],[63899.0,0.313814],[63896.0,0.32141015],[63892.0,0.4659]],[[63907.0,0.00358942],[63908.0,0.1496],[63909.0,0.156473],[63910.0,0.35958603],[63911.0,0.06996905]]]
["bitfinex","BTCUSD",1724660354401,[[63913.0,0.94331501],[63912.0,0.312927],[63908.0,0.00807812],[63906.0,0.0808],[63905.0,0.0624]],[[63914.0,0.45933951],[63915.0,0.11704795],[63918.0,0.08977501],[63919.0,0.0004],[63921.0,0.15310384]]]
["bitfinex","BTCUSD",1724660393669,[[63913.0,1.72876501],[63912.0,0.00826163],[63910.0,0.21670918],[63907.0,0.2],[63905.0,0.312961]],[[63914.0,0.0038867],[63916.0,0.04693798],[63918.0,0.07948524],[63919.0,0.0004],[63920.0,0.09387737]]]
["bitfinex","BTCUSD",1724660448973,[[63899.0,0.001825],[63898.0,0.156498],[63894.0,0.313017],[63893.0,0.31302],[63891.0,0.00823505]],[[63900.0,0.2025056],[63902.0,0.15788128],[63903.0,0.156488],[63904.0,0.40659308],[63905.0,0.4299911]]]
["bitfinex","BTCUSD",1724660528545,[[63901.0,2.78118123],[63900.0,0.31381],[63899.0,0.200825],[63893.0,0.314022],[63891.0,0.04688199]],[[63902.0,0.00071916],[63908.0,0.04697442],[63909.0,0.0704699],[63911.0,0.09396122],[63912.0,0.0773]]]
["bitfinex","BTCUSD",1724660603808,[[63901.0,0.80594714],[63900.0,0.000825],[63899.0,0.000825],[63886.0,0.0826],[63884.0,0.0601]],[[63902.0,2.17376912],[63907.0,0.312956],[63909.0,0.00839248],[63914.0,0.48010751]]]
["bitfinex","BTCUSD",1724660630509,[[63865.0,0.29988],[63864.0,0.08666622],[63863.0,0.313166],[63861.0,0.313176],[63858.0,0.000825]],[[63869.0,0.156571],[63871.0,0.04667733],[63872.0,0.313127],[63873.0,0.07001599]]]
["bitfinex","BTCUSD",1724660684999,[[63867.0,0.61565],[63866.0,0.11666622],[63865.0,0.313983],[63862.0,0.32171348]],[[63868.0,0.45777168],[63869.0,0.00090751],[63872.0,0.156563],[63874.0,0.313119]]]
["bitfinex","BTCUSD",1724660745084,[[63878.0,1.5083406],[63869.0,0.513138],[63867.0,0.466725],[63866.0,0.03],[63863.0,0.001]],[[63879.0,0.00190751],[63890.0,0.00340107],[63891.0,0.0602],[63893.0,0.12706718],[63894.0,0.156509]]]
["bitfinex","BTCUSD",1724660769831,[[63878.0,1.5093406],[63877.0,0.313097],[63869.0,0.513963],[63867.0,0.466725],[63866.0,0.03]],[[63879.0,0.00290751],[63889.0,0.00340107],[63890.0,0.0643],[63893.0,0.04673995]]]
["bitfinex","BTCUSD",1724660829071,[[63869.0,0.923975],[63868.0,0.08666622],[63866.0,0.313155],[63865.0,0.000825],[63837.0,0.07850322]],[[63870.0,0.0169592],[63873.0,0.04682885],[63875.0,0.07024328],[63877.0,0.25020871],[63878.0,0.11707404]]]
["bitfinex","BTCUSD",1724660873133,[[63867.0,0.000825],[63865.0,0.000825],[63862.0,0.142],[63859.0,0.156593],[63858.0,0.000825]],[[63868.0,1.83441504],[63869.0,0.313145],[63870.0,0.06400751],[63871.0,0.24507703],[63872.0,0.002]]]
["bitfinex","BTCUSD",1724660921292,[[63858.0,0.000825],[63857.0,0.000825],[63854.0,0.000825],[63850.0,0.0789],[63849.0,0.000825]],[[63859.0,2.12275187],[63860.0,0.08666622],[63861.0,0.22121202],[63862.0,0.002],[63863.0,0.31407751]]]
["bitfinex","BTCUSD",1724661002548,[[63854.0,0.000825],[63853.0,0.000825]],[[63859.0,1.94928926],[63862.0,0.15938535],[63863.0,0.00090751],[63864.0,0.313169],[63866.0,0.002]]]
["bitfinex","BTCUSD",1724661106454,[[63926.0,1.91121219],[63922.0,0.31388],[63915.0,0.312911],[63907.0,0.83192085]],[[63933.0,0.05]]]
["bitfinex","BTCUSD",1724661161382,[[63926.0,0.157254],[63924.0,0.31287],[63922.0,0.31288],[63918.0,0.3129],[63915.0,0.00816572]],[[63927.0,0.09159269],[63930.0,0.0664064],[63931.0,0.20322628],[63932.0,0.07021092],[63933.0,0.0009064]]]
["bitfinex","BTCUSD",1724661211913,[[63902.0,0.001825],[63895.0,0.156505],[63892.0,0.0647],[63891.0,0.71515967],[63888.0,0.313046]],[[63903.0,1.25305885],[63905.0,0.22074509],[63906.0,0.37786],[63908.0,0.002],[63917.0,0.15708441]]]
["bitfinex","BTCUSD",1724661239803,[[63900.0,0.304394],[63899.0,0.312991],[63898.0,0.10846899],[63895.0,0.313836],[63872.0,0.313123]],[[63901.0,0.02379867],[63902.0,0.04772213],[63903.0,0.0018],[63904.0,0.22665923],[63905.0,0.40652931]]]
["bitfinex","BTCUSD",1724661305365,[[63887.0,1.06238673],[63886.0,0.313054],[63882.0,0.00831438],[63879.0,0.31309],[63874.0,0.2]],[[63888.0,0.10350073],[63889.0,0.09576105],[63891.0,0.11745137],[63895.0,0.00090751],[63896.0,0.14099935]]]
["bitfinex","BTCUSD",1724661315502,[[63865.0,0.10824],[63863.0,0.237985],[63862.0,0.000825],[63860.0,0.374981],[63858.0,0.000825]],[[63866.0,0.36935087],[63867.0,0.0937814],[63868.0,0.43037605],[63872.0,0.313128],[63873.0,0.0018]]]
["bitfinex","BTCUSD",1724661362322,[[63854.0,0.150825],[63853.0,0.157433],[63852.0,0.00824],[63850.0,0.313232],[63849.0,0.000825]],[[63855.0,0.02392676],[63856.0,0.25218547],[63858.0,0.43042833],[64188.0,0.4203272],[64921.0,1.050818]]]
["bitfinex","BTCUSD",1724661431276,[[63835.0,0.0972],[63833.0,0.0623],[63831.0,0.0832],[63830.0,0.156664],[63827.0,0.313342]],[[63836.0,0.18610405],[63837.0,0.313302],[63838.0,0.08580107],[63839.0,0.313293],[63844.0,0.36189032]]]
["bitfinex","BTCUSD",1724661498944,[[63852.0,1.12886457],[63847.0,0.0606],[63846.0,0.3528676],[63832.0,0.062724],[63783.0,0.01635282]],[[63853.0,0.00290751],[63855.0,0.00072013],[63857.0,0.0793],[63860.0,0.0607],[63864.0,0.156583]]]
["bitfinex","BTCUSD",1724661515603,[[63852.0,1.53682628],[63846.0,0.313252],[63841.0,0.4659],[63836.0,0.001825],[63425.0,0.92636536]],[[63853.0,0.00290751],[63855.0,0.00072013],[63859.0,0.04686085],[63861.0,0.07029128],[63862.0,0.0753]]]
["bitfinex","BTCUSD",1724661608312,[[63836.0,0.001825],[63834.0,0.000825],[63831.0,0.000825],[63826.0,0.156675],[63823.0,0.38593572]],[[63837.0,1.4984063],[63838.0,0.11720281],[63839.0,0.313289],[63844.0,0.14264337],[63848.0,0.313247]]]
["bitfinex","BTCUSD",1724661673628,[[63831.0,0.000825],[63825.0,0.1414],[63824.0,0.000825],[63823.0,0.000825],[63822.0,0.156685]],[[63832.0,1.05127913],[63833.0,0.4219017],[63835.0,0.0823],[63836.0,0.06230751],[63850.0,0.04512353]]]
["bitfinex","BTCUSD",1724661680154,[[63824.0,0.297405],[63823.0,0.000825],[63820.0,0.313377],[63819.0,0.00846818],[63818.0,0.1085837]],[[63825.0,0.45803693],[63828.0,0.156671],[63829.0,0.15872989],[63831.0,0.313331],[63832.0,0.79972551]]]
["bitfinex","BTCUSD",1724661738981,[[63814.0,0.10825],[63811.0,0.0004],[63810.0,0.00125],[63805.0,0.0658],[63804.0,0.0797]],[[63815.0,2.26974807],[63817.0,0.1689837],[63824.0,1.21370789],[63833.0,0.79975854],[63835.0,0.25469062]]]
["bitfinex","BTCUSD",1724661805895,[[63790.0,0.00826],[63789.0,0.0002958],[63788.0,0.00825],[63775.0,0.0823],[63774.0,0.0602]],[[63791.0,2.12935181],[63793.0,0.1085837],[63795.0,0.313507],[63797.0,0.00090751],[63798.0,0.00090751]]]
["bitfinex","BTCUSD",1724661855462,[[63772.0,0.15195],[63771.0,0.00865],[63767.0,0.00825],[63761.0,0.3263133],[63760.0,0.11884256]],[[63773.0,1.87346793],[63775.0,0.001],[63776.0,0.00081132],[63777.0,0.47222046],[63781.0,0.313576]]]
["bitfinex","BTCUSD",1724661883737,[[63771.0,0.00865],[63767.0,0.00825],[63761.0,0.1612463],[63760.0,0.01025886],[63759.0,0.00011]],[[63772.0,2.33535147],[63773.0,0.10949121],[63774.0,0.15971292],[63775.0,0.00081132],[63780.0,0.00869729]]]
["bitfinex","BTCUSD",1724661926685,[[63767.0,0.14775],[63764.0,0.156828],[63763.0,0.31366],[63761.0,0.12123],[63760.0,0.32392986]],[[63768.0,0.64103352],[63769.0,0.11750436],[63770.0,0.313628],[63771.0,0.00090751],[63772.0,0.00090751]]]
["bitfinex","BTCUSD",1724661988254,[[63763.0,1.85059722],[63760.0,0.01025886],[63759.0,0.00011],[63758.0,0.313683],[63757.0,0.20961948]],[[63764.0,0.00090751],[63768.0,0.00090751],[63771.0,0.00090751],[63772.0,0.00090751],[63773.0,0.00090751]]]
["bitfinex","BTCUSD",1724662009280,[[63770.0,2.17432648],[63767.0,0.1423],[63762.0,0.2],[63760.0,0.32493086],[63758.0,0.03]],[[63771.0,0.00190751],[63772.0,0.00090751],[63773.0,0.00090751],[63774.0,0.1379],[63788.0,0.31444761]]]
["bitfinex","BTCUSD",1724662088200,[[63798.0,1.58879982],[63787.0,0.779443],[63781.0,0.314569]],[[63799.0,0.11033114],[63815.0,0.04772821],[63817.0,0.85239104],[63818.0,0.0936414],[63820.0,0.11705175]]]
["bitfinex","BTCUSD",1724662140066,[[63799.0,2.74137001],[63798.0,0.30265732],[63797.0,0.001],[63795.0,0.00841138],[63793.0,0.062763]],[[63800.0,0.40474221],[63811.0,0.07720751],[63817.0,0.0654],[63826.0,0.156675],[63828.0,0.00907501]]]
["bitfinex","BTCUSD",1724662200608,[[63799.0,1.77161569],[63798.0,0.000825],[63795.0,0.11714539],[63792.0,0.313515],[63791.0,0.2]],[[63800.0,0.40741855],[63811.0,0.00090751],[63813.0,0.156709],[63814.0,0.10873401],[63815.0,0.36124998]]]
["bitfinex","BTCUSD",1724662219822,[[63799.0,0.472055],[63798.0,0.000825],[63794.0,0.00018868],[63792.0,0.0085212],[63791.0,0.156759]],[[63800.0,0.94776389],[63802.0,0.20255697],[63803.0,0.4307477],[63805.0,0.313455],[63809.0,0.14254576]]]
["bitfinex","BTCUSD",1724662283892,[[63799.0,0.001825],[63798.0,0.00101368],[63794.0,0.313508],[63793.0,0.00833554],[63671.0,4.4488]],[[63800.0,0.41094125],[63802.0,0.156735],[63804.0,0.313462],[63806.0,0.42218701],[63809.0,0.313438]]]
["bitfinex","BTCUSD",1724662327660,[[63799.0,1.24957713],[63798.0,0.000825],[63797.0,0.10873401],[63793.0,0.313512],[63789.0,0.2]],[[63800.0,0.2693526],[63806.0,0.0469566],[63808.0,0.07040807],[63811.0,0.09478494],[63812.0,0.0796]]]
["bitfinex","BTCUSD",1724662378195,[[63799.0,2.89125847],[63798.0,0.000825],[63796.0,0.23],[63795.0,0.04685712],[63793.0,0.07028568]],[[63800.0,0.22423628],[63811.0,0.00090751],[63815.0,0.00090751],[63817.0,0.46876099],[63820.0,0.0666]]]
["bitfinex","BTCUSD",1724662474595,[[63799.0,1.89282047],[63798.0,0.200825],[63797.0,0.313491],[63795.0,0.0762],[63793.0,0.04697666]],[[63800.0,0.2932242],[63802.0,0.0664],[63811.0,0.00090751],[63815.0,0.00090751],[63818.0,0.51565829]]]
["bitfinex","BTCUSD",1724662550765,[[63827.0,2.08578013],[63824.0,0.10873401],[63823.0,0.2],[63818.0,0.0663],[63817.0,0.001]],[[63828.0,0.15057501],[63831.0,0.00090751],[63832.0,0.00090751],[63835.0,0.00907501],[63843.0,0.10873401]]]
["bitfinex","BTCUSD",1724662580117,[[63827.0,0.94104],[63824.0,0.313357],[63821.0,0.0758],[63819.0,0.00868884],[63814.0,0.313408]],[[63828.0,0.16002497],[63831.0,0.00090751],[63832.0,0.00090751],[63834.0,0.20343557],[64049.0,0.58892959]]]
["bitfinex","BTCUSD",1724662626715,[[63851.0,3.42914159],[63844.0,0.04683635],[63843.0,0.07025453],[63842.0,0.03],[63841.0,0.09367271]],[[63852.0,0.00907501],[63860.0,0.1],[63869.0,0.46876099],[63878.0,0.12470508],[63880.0,0.07035762]]]
["bitfinex","BTCUSD",1724662692462,[[63851.0,0.47084],[63845.0,0.00018854],[63837.0,0.062],[63835.0,0.238678],[63812.0,0.313418]],[[63852.0,2.4043415],[63855.0,0.00907501],[63858.0,0.15792403],[63859.0,0.313193],[63860.0,0.28954387]]]
["bitfinex","BTCUSD",1724662709422,[[63835.0,0.000825],[63828.0,0.0829],[63826.0,0.0615],[63821.0,0.156688],[63819.0,0.00875628]],[[63836.0,1.43115241],[63838.0,0.16971777],[63839.0,0.0662],[63841.0,0.11714721],[63912.0,0.27784431]]]
["bitfinex","BTCUSD",1724662759425,[[63825.0,0.1441],[63824.0,0.313359],[63823.0,0.313364],[63820.0,0.313376],[63807.0,0.46876099]],[[63829.0,0.04548867],[63830.0,0.01740107],[63831.0,0.10868278],[63833.0,0.20340138],[63835.0,0.3861429]]]
["bitfinex","BTCUSD",1724662802322,[[63816.0,1.707302],[63815.0,0.000825],[63811.0,0.000825],[63810.0,0.11739869],[63797.0,0.001]],[[63817.0,0.00290751],[63818.0,0.00090751],[63823.0,0.00340107],[63825.0,0.04685807],[63827.0,0.17896988]]]
["bitfinex","BTCUSD",1724662890611,[[63828.0,0.470835],[63822.0,0.156684],[63821.0,0.31356368],[63818.0,0.389789],[63817.0,0.0627]],[[63829.0,0.54314786],[63830.0,0.09480101],[63837.0,0.14185165],[63839.0,0.27172134]]]
["bitfinex","BTCUSD",1724662897298,[[63828.0,0.470835],[63822.0,0.00018868],[63820.0,0.156688],[63819.0,0.00862029],[63818.0,0.313389]],[[63829.0,1.29015334],[63830.0,0.00090751],[63833.0,0.45408865],[63835.0,0.00090751],[63849.0,0.67143434]]]
["bitfinex","BTCUSD",1724662951954,[[63795.0,0.187577],[63794.0,0.000825],[63793.0,0.313511],[63790.0,0.313525],[63787.0,0.313539]],[[63796.0,0.05559326],[63797.0,0.14548608],[63798.0,0.00090861],[63799.0,0.25019011],[63800.0,0.22563219]]]
["bitfinex","BTCUSD",1724663007508,[[63795.0,0.030826],[63794.0,0.000825],[63792.0,0.156759],[63791.0,0.313522],[63789.0,0.00850923]],[[63796.0,0.16750463],[63797.0,0.40814888],[63798.0,0.1932877],[63799.0,0.313487],[63800.0,0.0604]]]
["bitfinex","BTCUSD",1724663039923,[[63795.0,0.000826],[63794.0,0.000825],[63779.0,0.31108506],[63777.0,0.313588],[63774.0,0.10882205]],[[63796.0,2.27304192],[63797.0,0.10973066],[63798.0,0.15900266],[63799.0,0.315485],[63806.0,0.59351167]]]
["bitfinex","BTCUSD",1724663117055,[[63795.0,0.000826],[63794.0,0.000825],[63790.0,0.1416],[63782.0,0.156784],[63778.0,0.00859053]],[[63796.0,2.26499739],[63797.0,0.00290861],[63798.0,0.00090861],[63799.0,0.313485],[63800.0,0.0816]]]
["bitfinex","BTCUSD",1724663191455,[[63773.0,0.608443],[63772.0,0.03],[63771.0,0.00825],[63770.0,0.314448],[63769.0,0.10882205]],[[63774.0,0.016],[63778.0,0.22703538],[63781.0,0.11706897]]]
["bitfinex","BTCUSD",1724663246566,[[63773.0,0.237931],[63771.0,0.00825],[63770.0,0.000825],[63769.0,0.10882205],[63768.0,0.314459]],[[63774.0,0.02300993],[63775.0,0.09364967],[63777.0,0.11704911],[63778.0,0.156795],[63780.0,0.393477]]]
["bitfinex","BTCUSD",1724663258882,[[63773.0,0.000825],[63771.0,0.00825],[63770.0,0.000825],[63768.0,0.157643],[63766.0,0.00825]],[[63774.0,1.44910022],[63777.0,0.313595],[63779.0,0.14047557],[63780.0,0.002],[63781.0,0.10882205]]]
["bitfinex","BTCUSD",1724663345688,[[63773.0,0.000825],[63771.0,0.00825],[63770.0,0.000825],[63768.0,0.157641],[63765.0,0.313648]],[[63774.0,0.67399128],[63776.0,0.3136],[63779.0,0.45437456],[63781.0,0.10882205],[63782.0,0.313569]]]
["bitfinex","BTCUSD",1724663438595,[[63764.0,0.494309],[63763.0,0.314486],[63761.0,0.071573],[63760.0,0.11083091],[63758.0,0.313685]],[[63765.0,0.09585477],[63767.0,0.04688305],[63768.0,0.0602],[63770.0,0.07032457],[63771.0,0.156811]]]
["bitfinex","BTCUSD",1724663446236,[[63764.0,2.09117901],[63763.0,0.14064705],[63761.0,0.008673],[63760.0,0.00200886],[63759.0,0.04715145]],[[63765.0,0.00771876],[63774.0,0.00090751],[63779.0,0.04688305],[63780.0,0.0823],[63781.0,0.07032457]]]
["bitfinex","BTCUSD",1724663562807,[[63764.0,2.52185706],[63763.0,0.000825],[63761.0,0.009673],[63760.0,0.00200886],[63759.0,0.04708241]],[[63765.0,0.00271876],[63774.0,0.00090751],[63780.0,0.46876099],[63781.0,0.0819],[63784.0,0.0602]]]
["bitfinex","BTCUSD",1724663685816,[[63764.0,1.11627],[63763.0,0.000825],[63761.0,0.11749505],[63760.0,0.06740886],[63759.0,0.313789]],[[63765.0,0.13392718],[63767.0,0.0704111],[63768.0,0.15428147],[63770.0,0.11735184],[63771.0,0.156811]]]
["bitfinex","BTCUSD",1724663767453,[[63760.0,0.00200886],[63759.0,0.00011],[63751.0,0.0004],[63741.0,0.0041496],[63740.0,0.156886]],[[63761.0,1.176448],[63762.0,0.313668],[63765.0,1.09278874],[63771.0,0.313623],[63773.0,0.165]]]
["bitfinex","BTCUSD",1724663779310,[[63751.0,0.0004],[63741.0,0.0041496],[63736.0,0.156896],[63735.0,0.0613],[63734.0,0.0802]],[[63753.0,1.59717613],[63756.0,0.11656007],[63759.0,0.01639413],[63761.0,0.327671]]]
["bitfinex","BTCUSD",1724663816224,[[63745.0,0.0655],[63743.0,0.0764],[63742.0,0.15688],[63740.0,0.31377],[63733.0,0.313805]],[[63748.0,0.156869],[63749.0,0.00340107],[63756.0,0.390899],[63905.0,0.37045909]]]
["bitfinex","BTCUSD",1724663896434,[[63760.0,3.01507901],[63759.0,0.079325],[63758.0,0.001825],[63756.0,0.04695377],[63755.0,0.34318349]],[[63761.0,0.00171874],[63765.0,0.00049001],[63773.0,0.0777],[63774.0,0.00090751],[63775.0,0.0649]]]
["bitfinex","BTCUSD",1724663908345,[[63806.0,0.2],[63803.0,0.001],[63800.0,0.03],[63794.0,0.0631],[63793.0,1.44803884]],[[63811.0,0.0805],[63815.0,0.0663],[63823.0,0.009086],[63826.0,0.02455475],[63829.0,0.00090751]]]
["bitfinex","BTCUSD",1724663968706,[[63824.0,2.06434201],[63823.0,0.200825],[63822.0,0.10863533],[63821.0,0.00891873],[63818.0,0.009075]],[[63825.0,0.08467501],[63829.0,0.00090751],[63839.0,0.10903533],[63843.0,0.156634]]]
["bitfinex","BTCUSD",1724664049658,[[63828.0,2.66185883],[63827.0,0.001],[63826.0,0.04697757],[63825.0,0.000825],[63824.0,0.07046635]],[[63829.0,0.00071894],[63839.0,0.0796],[63842.0,0.0658],[63845.0,0.04697237],[63846.0,0.07045856]]]
["bitfinex","BTCUSD",1724664087059,[[63828.0,2.92388149],[63827.0,0.11737044],[63826.0,0.0649],[63825.0,0.000825],[63823.0,0.230825]],[[63829.0,0.00071894],[63837.0,0.0795],[63839.0,0.0004],[63840.0,0.0607],[63852.0,0.51568305]]]
["bitfinex","BTCUSD",1724664150969,[[63858.0,1.2696],[63854.0,0.00892457],[63853.0,0.313218],[63850.0,0.000825],[63837.0,0.27150236]],[[63859.0,0.15869093],[63862.0,0.14691309],[63864.0,0.07036963],[63865.0,0.25040618],[63872.0,0.45386727]]]
["bitfinex","BTCUSD",1724664187810,[[63834.0,0.78328],[63831.0,0.00696246],[63830.0,0.000825],[63829.0,0.320833],[63813.0,0.001]],[[63835.0,0.01894301],[63838.0,0.0758],[63840.0,0.0618],[63841.0,0.156639],[63843.0,0.00340107]]]
["bitfinex","BTCUSD",1724664240968,[[63797.0,0.000825],[63794.0,0.07255],[63793.0,0.076],[63790.0,0.779428],[63787.0,0.313538]],[[63826.0,1.239627],[63828.0,0.165],[63829.0,1.20824263],[63830.0,0.62807054],[63831.0,0.28175098]]]
["bitfinex","BTCUSD",1724664261195,[[63797.0,0.000825],[63794.0,0.00825],[63783.0,0.15678],[63782.0,0.313564],[63780.0,0.313574]],[[63798.0,1.41995069],[63799.0,0.30175098],[63800.0,0.000999],[63801.0,0.313476],[63805.0,0.0466236]]]
["bitfinex","BTCUSD",1724664312289,[[63775.0,0.0018936],[63770.0,0.00825],[63767.0,0.00825],[63766.0,0.00825],[63764.0,0.00825]],[[63776.0,2.96350047],[63781.0,0.15786723],[63786.0,0.165],[63787.0,0.792743],[63792.0,0.69898403]]]
["bitfinex","BTCUSD",1724664346622,[[63722.0,0.00826],[63716.0,0.0651],[63709.0,0.156963],[63643.0,0.65806874],[63564.0,0.0153088]],[[63723.0,1.098503],[63726.0,0.00081035],[63730.0,0.313824],[63732.0,0.26210571],[63733.0,0.09318715]]]
["bitfinex","BTCUSD",1724664365048,[[63711.0,1.243869],[63710.0,0.27242623],[63703.0,0.00854056],[63700.0,0.2],[63699.0,0.313973]],[[63712.0,0.028],[63723.0,0.00146386],[63734.0,0.00340107],[63735.0,0.313803],[63738.0,0.313787]]]
["bitfinex","BTCUSD",1724664409428,[[63716.0,0.000825],[63712.0,0.314736],[63711.0,0.00866],[63709.0,0.314923],[63704.0,0.0710819]],[[63717.0,0.29417838],[63719.0,0.54030969],[63720.0,0.09366491],[63721.0,0.375472],[63727.0,0.14049737]]]
["bitfinex","BTCUSD",1724664455152,[[63697.0,0.001],[63695.0,0.002],[63693.0,0.0049722],[63691.0,0.0004],[63685.0,0.001]],[[63698.0,0.15717801],[63703.0,0.04676223],[63704.0,0.0651]]]
["bitfinex","BTCUSD",1724664487749,[[63716.0,0.475838],[63715.0,0.001],[63713.0,0.313907],[63708.0,0.31393],[63706.0,0.14819547]],[[63717.0,0.00090751],[63719.0,0.0781],[63720.0,0.061],[63721.0,0.16033507],[63849.0,2.22233165]]]
["bitfinex","BTCUSD",1724664512732,[[63716.0,1.121622],[63712.0,0.14581938],[63711.0,9.172e-05],[63709.0,0.313923],[63705.0,0.6659]],[[63717.0,0.00190751],[63718.0,0.0832],[63727.0,0.0654],[63728.0,0.156917],[63731.0,0.313822]]]
["bitfinex","BTCUSD",1724664575738,[[63679.0,0.1409],[63678.0,0.11233892],[63677.0,0.001],[63676.0,0.157042],[63673.0,0.314104]],[[63694.0,1.39528101],[63697.0,0.001],[63699.0,0.31398],[63700.0,0.27342623],[63701.0,0.04665534]]]
["bitfinex","BTCUSD",1724664615337,[[63700.0,0.156983],[63699.0,0.000825],[63698.0,0.313979],[63696.0,0.313987],[63693.0,0.314004]],[[63706.0,0.15617801],[63707.0,0.570911],[63708.0,0.00090751],[63709.0,0.313927],[63731.0,0.04649313]]]
["bitfinex","BTCUSD",1724664621227,[[63699.0,0.003825],[63698.0,0.15699],[63696.0,0.31399],[63693.0,0.314004],[63678.0,0.27288459]],[[63702.0,0.01228006],[63703.0,0.31315601],[63706.0,0.313942],[63709.0,0.313929],[63715.0,0.001]]]
["bitfinex","BTCUSD",1724664661249,[[63707.0,0.000825],[63696.0,0.156995],[63693.0,0.314005],[63690.0,0.31402],[63686.0,0.0784]],[[63708.0,1.40564752],[63712.0,0.00090751],[63717.0,0.31479751],[63718.0,0.04775272]]]
["bitfinex","BTCUSD",1724664707479,[[63670.0,0.001825],[63656.0,0.157092],[63655.0,0.0782],[63648.0,0.314226],[63637.0,0.4659]],[[63671.0,1.86990913],[63675.0,0.27402425],[63677.0,0.14152954],[63682.0,0.63729573],[63689.0,0.3837404]]]
["bitfinex","BTCUSD",1724664717296,[[63653.0,0.157101],[63650.0,0.314217],[63648.0,0.314227],[63647.0,0.00658186],[63643.0,0.50825]],[[63654.0,0.21837801],[63655.0,0.001],[63658.0,0.23909],[63661.0,0.314166],[63666.0,0.27302425]]]
["bitfinex","BTCUSD",1724664747338,[[63453.0,0.315189],[63450.0,0.0769],[63449.0,0.03980109],[63448.0,0.00315172],[63447.0,0.39485916]],[[63474.0,0.15617801],[63475.0,0.00420283],[63484.0,0.002],[63485.0,0.46876099],[63486.0,0.157515]]]
["bitfinex","BTCUSD",1724664771083,[[63509.0,0.314912],[63480.0,0.001828],[63473.0,0.03],[63456.0,0.07822558],[63404.0,2.84616595]],[[63519.0,0.0004],[63528.0,0.00329673],[63529.0,0.314819],[63531.0,0.002],[63536.0,0.1118]]]
["bitfinex","BTCUSD",1724664810297,[[63538.0,1.95841171],[63537.0,0.1186],[63529.0,0.314813],[63522.0,0.001],[63500.0,0.20036405]],[[63539.0,0.009508],[63540.0,0.0126428],[63559.0,0.0004],[63563.0,0.009108],[63565.0,0.012108]]]
["bitfinex","BTCUSD",1724664815197,[[63568.0,2.26254371],[63562.0,0.2],[63558.0,0.23779694],[63553.0,0.001],[63539.0,0.94304468]],[[63573.0,0.00909701],[63579.0,0.00949701],[63583.0,0.009108],[63596.0,0.1135],[63598.0,0.0942]]]
["bitfinex","BTCUSD",1724664849196,[[63648.0,0.17917801],[63647.0,0.01599912],[63643.0,0.1199],[63640.0,0.405462],[63625.0,0.314339]],[[63657.0,0.0469],[63659.0,0.314178],[63667.0,0.314137],[63668.0,0.00329673],[63677.0,0.1113]]]
["bitfinex","BTCUSD",1724664884063,[[63645.0,0.000825],[63638.0,0.157136],[63637.0,0.314279],[63635.0,0.1239],[63634.0,0.322524]],[[63646.0,0.157119],[63650.0,0.31422],[63651.0,0.314214],[63652.0,0.15617801],[63655.0,0.314197]]]
["bitfinex","BTCUSD",1724664891706,[[63652.0,0.0471321],[63651.0,0.157104],[63650.0,0.314217],[63645.0,0.05150067],[63644.0,0.314247]],[[63659.0,0.157087],[63661.0,0.314166],[63663.0,0.314155],[63666.0,0.1258],[63686.0,0.001]]]
["bitfinex","BTCUSD",1724664927317,[[63668.0,1.56526069],[63667.0,0.314131],[63664.0,0.37562827],[63662.0,0.00018909],[63660.0,0.3682047]],[[63669.0,0.00090751],[63674.0,0.00090751],[63685.0,1.2625],[63689.0,0.4792],[63690.0,0.04677255]]]
["bitfinex","BTCUSD",1724664966183,[[63658.0,0.157088],[63656.0,0.0121825],[63655.0,0.121],[63654.0,0.314194],[63652.0,0.000825]],[[63661.0,1.2625],[63665.0,0.157073],[63667.0,0.314135],[63668.0,0.6094],[63670.0,0.31412]]]
["bitfinex","BTCUSD",1724664998563,[[63665.0,0.78536],[63663.0,0.1318],[63660.0,0.000824],[63656.0,0.000825],[63655.0,0.314192]],[[63666.0,1.2625],[63675.0,0.157048],[63676.0,0.04673913],[63677.0,0.0701087],[63679.0,0.68343528]]]
["bitfinex","BTCUSD",1724665009691,[[63682.0,2.29053969],[63681.0,0.2730524],[63680.0,0.38318578],[63679.0,0.2],[63677.0,0.12861155]],[[63683.0,0.00090751],[63713.0,1.2625],[63714.0,0.84638092],[63715.0,0.54936178],[63717.0,0.09354904]]]
["bitfinex","BTCUSD",1724665075881,[[63731.0,1.79625341],[63727.0,0.000824],[63726.0,0.1354],[63725.0,0.1002],[63711.0,0.04698443]],[[63732.0,0.00198617],[63733.0,0.00907501],[63737.0,0.00907501],[63738.0,0.05592595],[63872.0,0.37045909]]]
["bitfinex","BTCUSD",1724665120517,[[63777.0,2.22478872],[63774.0,0.3555],[63773.0,0.1012],[63770.0,0.29376062],[63763.0,0.03]],[[63778.0,0.00907501],[63779.0,0.0004],[63791.0,0.19753875],[63793.0,0.19231834],[63795.0,0.11689793]]]
["bitfinex","BTCUSD",1724665136906,[[63798.0,2.55303348],[63795.0,0.30263235],[63793.0,0.313513],[63791.0,0.52068366],[63787.0,0.313542]],[[63811.0,0.00906401],[63814.0,0.13],[63816.0,0.1016],[63819.0,0.0004],[63827.0,0.1713548]]]
["bitfinex","BTCUSD",1724665171327,[[63778.0,0.05471756],[63775.0,0.0759456],[63774.0,0.000824],[63770.0,0.313622],[63765.0,0.44275]],[[63779.0,0.156791],[63782.0,0.313569],[63785.0,1.2625],[63786.0,0.31525],[63795.0,0.792706]]]
["bitfinex","BTCUSD",1724665222679,[[63801.0,0.156735],[63798.0,0.313487],[63795.0,0.454501],[63793.0,0.1076],[63750.0,1.184309]],[[63805.0,0.1],[63807.0,0.156723],[63808.0,0.313444],[63812.0,0.313425],[63815.0,0.54260926]]]
["bitfinex","BTCUSD",1724665228770,[[63804.0,0.1434116],[63801.0,0.313472],[63798.0,0.313487],[63794.0,0.3545],[63786.0,0.58617635]],[[63805.0,0.102],[63809.0,0.156717],[63813.0,0.330017],[63815.0,0.4792],[63816.0,1.112102]]]
["bitfinex","BTCUSD",1724665266825,[[63796.0,0.156749],[63792.0,0.0478541],[63790.0,0.001],[63788.0,0.313537]],[[63797.0,0.012],[63798.0,1.2625],[63801.0,0.4792],[63803.0,0.20344804],[63804.0,0.019]]]
["bitfinex","BTCUSD",1724665316665,[[63743.0,1.048022],[63740.0,0.00825],[63739.0,0.322028],[63738.0,0.000824],[63732.0,0.314633]],[[63744.0,1.261851],[63753.0,0.156855],[63755.0,0.4792],[63756.0,0.313697],[63758.0,0.04649038]]]
["bitfinex","BTCUSD",1724665360160,[[63744.0,0.1457],[63742.0,0.156882],[63740.0,0.322022],[63739.0,0.11525],[63716.0,0.46976099]],[[63746.0,1.138126],[63747.0,0.15687],[63748.0,0.36049614],[63750.0,0.07014172],[63815.0,0.95536662]]]
["bitfinex","BTCUSD",1724665401103,[[63740.0,0.1582624],[63739.0,0.00825],[63738.0,0.000824],[63734.0,0.156901],[63726.0,0.313843]],[[63741.0,2.1069865],[63742.0,0.31467461],[63743.0,0.14134951],[63746.0,0.315747],[63748.0,0.15799725]]]
["bitfinex","BTCUSD",1724665438980,[[63706.0,0.02388],[63705.0,0.1319],[63704.0,0.1069],[63700.0,0.000825],[63699.0,0.00825]],[[63708.0,0.156967],[63709.0,0.04690543],[63710.0,0.313923],[63711.0,0.07035815],[63713.0,0.31391]]]
["bitfinex","BTCUSD",1724665486313,[[63726.0,1.053435],[63722.0,0.1454],[63721.0,0.313868],[63692.0,0.03],[63691.0,0.04720628]],[[63727.0,0.00090751],[63728.0,1.13503351],[63729.0,0.001],[63738.0,0.636093],[63739.0,0.1817]]]
["bitfinex","BTCUSD",1724665509304,[[63726.0,1.18359699],[63723.0,0.1381],[63722.0,0.313859],[63717.0,0.27246174],[63716.0,0.31389]],[[63727.0,0.00090751],[63728.0,0.00090751],[63732.0,0.0477965],[63733.0,0.07019475],[63735.0,0.093593]]]
["bitfinex","BTCUSD",1724665566737,[[63711.0,1.77699254],[63710.0,0.313921],[63706.0,0.62696174],[63701.0,0.04782843],[63700.0,0.000825]],[[63712.0,0.00190751],[63724.0,0.001],[63727.0,0.00090751],[63728.0,0.4696685],[63729.0,1.134126]]]
["bitfinex","BTCUSD",1724665610408,[[63750.0,2.83209131],[63748.0,0.28178166],[63744.0,0.47246174],[63740.0,0.73627604],[63739.0,0.03]],[[63763.0,0.00090751],[63771.0,0.001],[63773.0,0.1497],[63777.0,0.1749],[63786.0,0.156774]]]
["bitfinex","BTCUSD",1724665621338,[[63775.0,2.87867112],[63771.0,0.2],[63770.0,0.2816551],[63764.0,0.02112827],[63759.0,0.03]],[[63784.0,0.00090751],[63791.0,0.00907501],[63792.0,0.00907501],[63793.0,0.1441],[63794.0,0.1701]]]
["bitfinex","BTCUSD",1724665662813,[[63783.0,0.519574],[63776.0,0.000824],[63775.0,0.1568],[63774.0,0.313606],[63771.0,0.313617]],[[63784.0,1.46064479],[63785.0,0.156776],[63786.0,0.313552],[63787.0,0.04688877],[63788.0,0.313542]]]
["bitfinex","BTCUSD",1724665712235,[[63783.0,0.023824],[63777.0,0.000824],[63776.0,0.000824],[63768.0,0.156817],[63766.0,0.32287598]],[[63784.0,1.11301391],[63786.0,0.313549],[63787.0,0.04680939],[63789.0,0.07021408],[63790.0,0.09361878]]]
["bitfinex","BTCUSD",1724665757039,[[63783.0,0.0375764],[63777.0,0.000824],[63776.0,0.182124],[63775.0,0.1521],[63773.0,0.16591046]],[[63784.0,0.6576784],[63786.0,0.36049168],[63787.0,0.1461],[63788.0,0.07041402],[63789.0,0.40742236]]]
["bitfinex","BTCUSD",1724665778714,[[63783.0,0.000824],[63777.0,0.000824],[63776.0,0.000824],[63774.0,0.3194],[63771.0,0.156809]],[[63784.0,1.05564692],[63787.0,1.134126],[63788.0,0.1879],[63789.0,0.59968669],[63791.0,0.00907501]]]
["bitfinex","BTCUSD",1724665826128,[[63790.0,0.56672882],[63788.0,0.54220907],[63785.0,0.313552],[63783.0,0.3301464],[63767.0,0.04685281]],[[63791.0,0.00907501],[63792.0,0.00907501],[63793.0,0.001],[63799.0,0.156742],[63800.0,0.339]]]
["bitfinex","BTCUSD",1724665899090,[[63799.0,0.2],[63791.0,3.78302209],[63790.0,0.51400528],[63788.0,0.09263746],[63787.0,0.1652]],[[63805.0,0.34170751],[63806.0,0.009086],[63813.0,0.05609448],[63815.0,0.07960422],[63819.0,0.11794869]]]
["bitfinex","BTCUSD",1724665913829,[[63804.0,2.71397355],[63803.0,0.062755],[63801.0,0.37572898],[63800.0,0.08599731],[63766.0,0.06862837]],[[63805.0,0.00090751],[63806.0,0.009086],[63811.0,0.1436],[63812.0,0.1744],[63813.0,0.00907501]]]
["bitfinex","BTCUSD",1724665973486,[[63818.0,1.81062423],[63816.0,0.11827259],[63815.0,0.000825],[63813.0,0.1787],[63802.0,0.04682601]],[[63819.0,0.14741891],[63821.0,0.1833],[63827.0,0.0136808],[63831.0,1.234126],[63835.0,0.0468965]]]
["bitfinex","BTCUSD",1724666035519,[[63818.0,3.32320771],[63816.0,0.34856936],[63815.0,0.000825],[63814.0,0.07024107],[63812.0,0.3032043]],[[63819.0,0.00093032],[63827.0,0.0126808],[63837.0,0.22465109],[63839.0,0.0004],[63844.0,0.001]]]
["bitfinex","BTCUSD",1724666119037,[[63836.0,0.281265],[63826.0,0.1575],[63823.0,0.00914081],[63822.0,0.42201799],[63819.0,0.000825]],[[63837.0,1.44581203],[63839.0,0.17950304],[63840.0,0.01971121],[63842.0,0.09393741],[63845.0,0.11753176]]]
["bitfinex","BTCUSD",1724666124477,[[63826.0,0.004825],[63819.0,0.000825],[63815.0,0.010268],[63809.0,0.156716],[63798.0,0.47503699]],[[63827.0,2.843168],[63828.0,0.07035205],[63829.0,0.002],[63830.0,0.09380273],[63833.0,0.11742176]]]
["bitfinex","BTCUSD",1724666222988,[[63836.0,0.5648875],[63833.0,0.313317],[63831.0,0.313324],[63830.0,0.10871138],[63829.0,0.01036166]],[[63837.0,0.4787929],[63838.0,0.0470185],[63839.0,0.0004],[63840.0,0.09026079],[63841.0,0.09404761]]]
["bitfinex","BTCUSD",1724666282875,[[63874.0,2.79327096],[63870.0,0.313135],[63868.0,0.72601276],[63859.0,0.03],[63855.0,0.04673372]],[[63875.0,0.1],[63877.0,0.00907501],[63878.0,0.0143206],[63879.0,0.0004],[63883.0,0.00907501]]]
["bitfinex","BTCUSD",1724666289316,[[63890.0,2.63141253],[63888.0,0.00018859],[63887.0,0.02112827],[63883.0,0.84181153],[63874.0,0.313112]],[[63899.0,0.1485],[63900.0,0.1972],[63901.0,0.00907501],[63903.0,0.00907501],[63905.0,0.00081141]]]
["bitfinex","BTCUSD",1724666340187,[[63888.0,2.63386601],[63887.0,0.000824],[63884.0,0.313064],[63876.0,0.313102],[63874.0,0.27071001]],[[63889.0,0.47196306],[63898.0,0.1989],[63900.0,0.0009064],[63904.0,0.0065],[63906.0,0.15648]]]
["bitfinex","BTCUSD",1724666410493,[[63938.0,2.251207],[63935.0,0.009375],[63933.0,0.312824],[63930.0,0.3545],[63918.0,1.00037694]],[[63939.0,0.24929807],[63946.0,0.1],[63947.0,0.04671454],[63949.0,0.22644581],[63950.0,0.47943]]]
["bitfinex","BTCUSD",1724666422457,[[63917.0,0.469353],[63914.0,0.313744],[63913.0,0.000825],[63908.0,0.1977],[63904.0,0.312968]],[[63918.0,0.00043475],[63926.0,0.4792],[63932.0,0.312833],[63933.0,0.7987],[63938.0,0.0701204]]]
["bitfinex","BTCUSD",1724666470434,[[63913.0,0.97396323],[63911.0,0.31293],[63908.0,0.2144],[63907.0,0.00945746],[63902.0,0.312976]],[[63914.0,0.00134226],[63915.0,0.00090751],[63921.0,1.134126],[63922.0,0.0607]]]
["bitfinex","BTCUSD",1724666521798,[[63907.0,0.001825],[63906.0,0.381779],[63903.0,0.478871],[63901.0,0.312983],[63878.0,0.00156525]],[[63908.0,0.156473],[63909.0,0.04685396],[63910.0,1.131526],[63911.0,0.156467],[63912.0,0.07028094]]]
["bitfinex","BTCUSD",1724666578635,[[63949.0,2.88033479],[63948.0,0.23056525],[63941.0,0.33391327],[63938.0,0.3545],[63936.0,0.27059362]],[[63950.0,0.00023],[63953.0,0.00907501],[63955.0,0.02175581],[63959.0,0.0004],[63964.0,0.00950976]]]
["bitfinex","BTCUSD",1724666589584,[[63968.0,1.795376],[63963.0,0.00940183],[63959.0,0.58328962],[63953.0,0.2],[63951.0,0.312735]],[[63969.0,9.01107095],[63971.0,0.00018877],[63975.0,0.00907501],[63979.0,0.0004],[63980.0,0.4792]]]
["bitfinex","BTCUSD",1724666645822,[[63988.0,4.86083854],[63986.0,0.03],[63983.0,0.09302114]],[[64000.0,0.031693],[64003.0,0.00907501],[64004.0,0.00043475],[64008.0,0.0957],[64018.0,0.00011]]]
["bitfinex","BTCUSD",1724666700232,[[63988.0,0.4707475],[63980.0,0.312597],[63979.0,0.0009075],[63978.0,0.312607],[63959.0,0.46876099]],[[63989.0,1.01751021],[63991.0,0.314544],[63994.0,0.31253],[63995.0,0.00907501],[64001.0,0.04669348]]]
["bitfinex","BTCUSD",1724666709598,[[63979.0,0.0009075],[63967.0,0.156329],[63965.0,0.312666],[63958.0,0.32195891],[63953.0,0.2055]],[[63980.0,1.31860476],[63981.0,0.27019952],[63982.0,0.312588],[63989.0,1.93853401],[63991.0,0.06994991]]]
["bitfinex","BTCUSD",1724666750580,[[63976.0,0.002],[63969.0,0.218],[63968.0,0.0009064],[63966.0,0.156332],[63965.0,0.1749]],[[63977.0,1.31999344],[63978.0,0.09355619],[63979.0,0.000825],[63980.0,0.11777024],[63981.0,0.48979952]]]
["bitfinex","BTCUSD",1724666778614,[[63960.0,0.0019075],[63949.0,0.0009075],[63944.0,0.46876099],[63943.0,0.2401],[63940.0,0.1619]],[[63961.0,3.51000207],[63962.0,0.14048923],[63965.0,0.27019952],[63968.0,0.27019952],[63969.0,0.15805038]]]
["bitfinex","BTCUSD",1724666849179,[[63975.0,3.48902873],[63974.0,0.27019952],[63970.0,0.00626],[63969.0,0.312648],[63968.0,0.03561372]],[[63976.0,0.000825],[63979.0,0.000825],[63980.0,0.000825],[63989.0,0.38342145],[63993.0,0.2392]]]
["bitfinex","BTCUSD",1724666863614,[[63988.0,2.7600331],[63982.0,0.546385],[63980.0,0.1821],[63978.0,0.3545],[63973.0,0.24662448]],[[63989.0,0.56732145],[63991.0,0.2348],[63999.0,0.06312],[64000.0,0.031693],[64005.0,0.62518783]]]
["bitfinex","BTCUSD",1724666916861,[[64013.0,4.98317427],[64011.0,0.02112827],[64006.0,0.001],[64004.0,0.03119043],[64003.0,0.03132]],[[64027.0,0.00825],[64029.0,0.18288855],[64031.0,0.2354],[64033.0,0.00037706],[64173.0,6.8889]]]
["bitfinex","BTCUSD",1724666964582,[[64070.0,2.37108425],[64062.0,0.2256],[64061.0,0.03],[64060.0,0.2],[64059.0,0.35846239]],[[64071.0,0.050825],[64072.0,0.2342],[64089.0,0.00843842],[64097.0,0.0106362],[64099.0,0.0004]]]
["bitfinex","BTCUSD",1724666994400,[[64031.0,0.156173],[64029.0,0.312357],[64027.0,0.0009075],[64026.0,0.1924],[64025.0,0.312373]],[[64033.0,0.0167],[64034.0,0.003],[64043.0,0.791492],[64045.0,1.2625]]]
["bitfinex","BTCUSD",1724667010800,[[64036.0,0.0029075],[64028.0,0.177],[64027.0,0.3775905],[64025.0,0.312376],[64018.0,0.78116999]],[[64037.0,0.494178],[64039.0,0.312313],[64040.0,1.2625],[64044.0,0.312286],[64061.0,0.04649372]]]
["bitfinex","BTCUSD",1724667065001,[[64041.0,2.60122153],[64040.0,0.04627536],[64038.0,0.06936112],[64036.0,0.09255073],[64034.0,0.11579604]],[[64042.0,0.001425],[64058.0,0.4792],[64064.0,0.7987],[64071.0,0.000825],[64072.0,0.04680333]]]
["bitfinex","BTCUSD",1724667076731,[[64064.0,0.001],[64047.0,0.156133],[64044.0,0.312283],[64043.0,0.4708],[64042.0,0.312292]],[[64065.0,1.39492971],[64066.0,1.53269952],[64068.0,0.026125],[64076.0,0.06986369]]]
["bitfinex","BTCUSD",1724667151526,[[64067.0,0.0019075],[64066.0,0.0009075],[64057.0,0.0009075],[64051.0,0.2807075],[64049.0,0.1928]],[[64068.0,3.09587713],[64071.0,0.07082844],[64072.0,0.1647],[64074.0,0.36353744],[64088.0,0.60885727]]]
["bitfinex","BTCUSD",1724667175536,[[64057.0,0.0029075],[64047.0,0.4705],[64035.0,0.62492399],[64033.0,0.312338],[64025.0,0.313376]],[[64058.0,2.90394441],[64059.0,0.24604878],[64062.0,0.27019952],[64065.0,0.13985853],[64066.0,0.1647]]]
["bitfinex","BTCUSD",1724667231790,[[64052.0,0.0019075],[64051.0,0.0009075],[64044.0,0.1951],[64043.0,0.2757],[64035.0,0.156163]],[[64053.0,1.39798896],[64055.0,1.258685],[64057.0,0.1411905],[64058.0,0.256025],[64059.0,0.0253]]]
["bitfinex","BTCUSD",1724667238594,[[64052.0,0.0019075],[64051.0,0.0009075],[64046.0,0.4656],[64034.0,0.31233],[64016.0,0.04633926]],[[64053.0,2.65749896],[64057.0,0.30772434],[64058.0,0.126125],[64061.0,0.312205],[64063.0,0.15793119]]]
["bitfinex","BTCUSD",1724667305260,[[64051.0,0.4146075],[64039.0,0.156154],[64037.0,0.312314],[64035.0,0.312326],[64033.0,0.46876099]],[[64052.0,2.53364151],[64053.0,0.0037325],[64057.0,0.14124981],[64058.0,0.100825],[64059.0,0.01187843]]]
["bitfinex","BTCUSD",1724667350357,[[64051.0,0.4202075],[64041.0,0.156148],[64040.0,0.312301],[64038.0,0.312311],[64034.0,0.312329]],[[64052.0,2.29739551],[64053.0,0.0037325],[64054.0,0.315241],[64055.0,0.14056118],[64057.0,0.000825]]]
["bitfinex","BTCUSD",1724667368709,[[64056.0,0.004],[64051.0,0.0009075],[64041.0,0.2244],[64040.0,0.1777],[64038.0,0.156156]],[[64057.0,2.63905351],[64058.0,0.000825],[64059.0,0.10790375],[64063.0,0.14008168],[64068.0,0.480025]]]
["bitfinex","BTCUSD",1724667427350,[[64037.0,0.0009086],[64036.0,0.0009075],[64035.0,0.2455],[64034.0,0.1896],[64027.0,0.0009075]],[[64038.0,2.19543814],[64039.0,0.04673824],[64040.0,0.07010758],[64041.0,0.312303],[64042.0,0.09347677]]]
["bitfinex","BTCUSD",1724667504583,[[64051.0,0.40885783],[64049.0,0.156129],[64047.0,0.31227],[64046.0,0.001],[64038.0,0.2698878]],[[64052.0,0.006825],[64054.0,0.159118],[64057.0,0.000825],[64058.0,0.313046],[64072.0,0.312153]]]
["bitfinex","BTCUSD",1724667564238,[[64051.0,0.3894325],[64047.0,0.001],[64046.0,0.493173],[64042.0,0.00312221],[64040.0,0.0009086]],[[64052.0,1.27429474],[64057.0,0.000825],[64058.0,0.000825],[64059.0,0.35892488],[64061.0,0.07006932]]]
["bitfinex","BTCUSD",1724667581811,[[64051.0,0.0029075],[64040.0,0.0009086],[64039.0,0.334753],[64038.0,0.312314],[64037.0,0.23378798]],[[64052.0,1.40368828],[64054.0,1.25566308],[64055.0,0.04671706],[64057.0,0.0709006],[64116.0,0.24300198]]]
["bitfinex","BTCUSD",1724667633583,[[64065.0,1.826019],[64064.0,0.26975122],[64056.0,0.46840401],[64054.0,0.33525233],[64051.0,0.0009075]],[[64066.0,0.004825],[64068.0,0.000825],[64074.0,1.25466308],[64080.0,0.02445457],[64084.0,0.002]]]
["bitfinex","BTCUSD",1724667707419,[[64057.0,0.1827075],[64053.0,0.10794422],[64052.0,0.2332],[64051.0,0.1570315],[64044.0,0.312281]],[[64058.0,2.30409199],[64059.0,0.12360042],[64060.0,0.11700052],[64061.0,0.312204],[64063.0,0.000825]]]
["bitfinex","BTCUSD",1724667720348,[[64057.0,0.33155172],[64054.0,0.1818],[64053.0,0.15612],[64051.0,0.3131555],[64044.0,0.312283]],[[64058.0,2.06308586],[64059.0,0.03],[64060.0,0.40582249],[64061.0,0.11701811],[64063.0,0.313018]]]
["bitfinex","BTCUSD",1724667787094,[[64057.0,0.52615172],[64052.0,0.156121],[64051.0,0.3131565],[64049.0,0.312257],[64034.0,0.04634856]],[[64058.0,1.99211289],[64060.0,0.35901363],[64061.0,0.07020694],[64062.0,0.001],[64063.0,0.40663126]]]
["bitfinex","BTCUSD",1724667849251,[[64057.0,0.0029075],[64051.0,0.2151075],[64048.0,0.1686],[64037.0,0.00018798],[64014.0,0.0696702]],[[64058.0,3.45793911],[64059.0,0.01180692],[64060.0,0.15772847],[64061.0,0.1795],[64062.0,0.135]]]
["bitfinex","BTCUSD",1724667911301,[[64057.0,0.2260075],[64054.0,0.173],[64051.0,0.1570325],[64047.0,0.312267],[64044.0,0.10794422]],[[64058.0,2.36629891],[64061.0,0.10794422],[64062.0,0.27767231],[64063.0,0.000825],[64064.0,0.313017]]]
["bitfinex","BTCUSD",1724667927081,[[64057.0,0.3923075],[64055.0,0.156114],[64053.0,0.313238],[64051.0,0.3131545],[64050.0,0.10794422]],[[64058.0,0.23793919],[64060.0,0.40582473],[64062.0,1.68688274],[64067.0,0.14042359],[64068.0,0.000825]]]
["bitfinex","BTCUSD",1724667970426,[[64069.0,0.0009075],[64066.0,0.156088],[64065.0,0.312181],[64064.0,0.2161],[64062.0,0.312195]],[[64070.0,0.31225701],[64071.0,0.31963152],[64073.0,0.312145],[64074.0,0.10794422],[64075.0,0.1683]]]
["bitfinex","BTCUSD",1724668009608,[[64058.0,0.3699075],[64057.0,0.0009075],[64051.0,0.0009075],[64041.0,0.156149],[64040.0,0.3132126]],[[64059.0,2.97699637],[64064.0,0.14002518],[64069.0,0.15752833],[64070.0,1.43555885],[64080.0,0.22972882]]]
["bitfinex","BTCUSD",1724668072107,[[64051.0,0.3896075],[64040.0,0.0009086],[64034.0,0.156166],[64033.0,1.2242],[64032.0,0.312339]],[[64052.0,3.08331672],[64057.0,0.000826],[64058.0,0.31222],[64062.0,0.287],[64063.0,0.23318931]]]
["bitfinex","BTCUSD",1724668167168,[[64033.0,1.2399735],[64027.0,0.0009086],[64017.0,0.156208],[64014.0,0.312428],[64012.0,0.312437]],[[64034.0,2.90043192],[64036.0,0.15808986],[64041.0,0.1538],[64042.0,0.401095],[64045.0,0.4688]]]
["bitfinex","BTCUSD",1724668229333,[[64047.0,0.005],[64043.0,0.2124],[64042.0,0.151],[64029.0,0.001],[64028.0,0.15618]],[[64048.0,2.23005339],[64049.0,0.15476254],[64051.0,0.07105348],[64052.0,0.09446264],[64053.0,0.0926]]]
["bitfinex","BTCUSD",1724668249437,[[64033.0,0.9685417],[64027.0,0.0009086],[64026.0,0.001],[64024.0,0.156191],[64023.0,0.3132915]],[[64034.0,1.25034701],[64035.0,0.04669735],[64036.0,0.07004603],[64038.0,0.10512915],[64039.0,1.07286676]]]
["bitfinex","BTCUSD",1724668292133,[[64004.0,0.3594],[64003.0,0.156241],[64002.0,0.322562],[64001.0,0.009075],[64000.0,0.362496]],[[64005.0,0.15817801],[64007.0,0.156233],[64008.0,0.312464],[64010.0,0.312455],[64012.0,0.95612338]]]
["bitfinex","BTCUSD",1724668349835,[[64033.0,1.27730103],[64030.0,0.312351],[64024.0,0.1952],[64023.0,0.467585],[64020.0,0.0114269]],[[64034.0,0.000825],[64036.0,0.0817],[64043.0,0.159147],[64044.0,0.000825],[64047.0,0.312274]]]
["bitfinex","BTCUSD",1724668398721,[[64043.0,2.759755],[64035.0,0.312329],[64034.0,0.0009075],[64022.0,0.001],[64011.0,0.23]],[[64044.0,0.000825],[64045.0,0.03],[64048.0,0.000825],[64051.0,0.000826],[64052.0,0.04755845]]]
["bitfinex","BTCUSD",1724668414059,[[64043.0,2.275165],[64042.0,0.312294],[64040.0,0.3498],[64038.0,0.10796656],[64034.0,0.0009075]],[[64044.0,0.000825],[64048.0,0.000825],[64050.0,0.156128],[64051.0,0.081826],[64052.0,0.313074]]]
["bitfinex","BTCUSD",1724668447799,[[64034.0,0.0029075],[64014.0,0.2057],[64013.0,0.1481],[64009.0,0.0009075],[63990.0,0.01188065]],[[64035.0,3.76337918],[64038.0,0.11950909],[64041.0,0.312299],[64044.0,0.05039195],[64048.0,0.469625]]]
["bitfinex","BTCUSD",1724668509878,[[63992.0,0.2132086],[63971.0,0.0014],[63969.0,0.322723],[63967.0,0.312658],[63964.0,0.312675]],[[63993.0,3.14391323],[63995.0,0.06999177],[63996.0,0.09333383],[63997.0,0.00272093],[63998.0,0.11675126]]]
["bitfinex","BTCUSD",1724668526571,[[63984.0,0.2088],[63971.0,0.0004],[63959.0,0.00312626],[63958.0,0.156352],[63955.0,0.322794]],[[63985.0,2.1819575],[63987.0,1.27149859],[63990.0,0.312548],[63993.0,0.41154524],[64027.0,0.07851686]]]
["bitfinex","BTCUSD",1724668565447,[[63975.0,0.1139],[63974.0,0.0009086],[63971.0,0.0004],[63969.0,0.009075],[63967.0,0.001]],[[63976.0,0.468925],[63980.0,0.67057884],[63982.0,0.11695885],[63986.0,0.026826],[63989.0,0.312554]]]
["bitfinex","BTCUSD",1724668623015,[[63975.0,0.1933086],[63974.0,0.0009086],[63971.0,0.0004],[63969.0,0.1664],[63966.0,0.312663]],[[63976.0,0.96254501],[63977.0,0.003],[63978.0,1.27149859],[63979.0,0.04677521],[63980.0,0.42083675]]]
["bitfinex","BTCUSD",1724668661198,[[63955.0,0.009075],[63949.0,0.0076456],[63948.0,0.0921],[63946.0,0.083675],[63937.0,0.009086]],[[63956.0,3.28784069],[63959.0,0.312702],[63961.0,0.15776187],[63965.0,0.312671],[63968.0,0.28788714]]]
["bitfinex","BTCUSD",1724668674014,[[63955.0,0.105175],[63952.0,0.0759],[63949.0,0.0076456],[63946.0,0.009075],[63940.0,0.157396]],[[63956.0,2.67777914],[63958.0,0.70023444],[63960.0,0.0159],[63963.0,0.14015253],[63968.0,0.1584966]]]
["bitfinex","BTCUSD",1724668725501,[[64019.0,0.954017],[64016.0,0.31242],[64010.0,0.27073166],[64000.0,0.01698222],[63999.0,0.49268201]],[[64020.0,0.000826],[64030.0,0.00825],[64031.0,0.164425],[64032.0,0.00825],[64035.0,0.31233]]]
["bitfinex","BTCUSD",1724668774435,[[64038.0,1.43727701],[64033.0,0.27073166],[64031.0,0.312346],[64029.0,0.001],[64014.0,0.04644071]],[[64039.0,0.01026],[64052.0,0.156123],[64056.0,0.624458],[64057.0,0.46876099],[64059.0,0.312214]]]
["bitfinex","BTCUSD",1724668820548,[[64075.0,1.91257834],[64073.0,0.001],[64068.0,0.0827],[64059.0,0.21118382],[64057.0,0.26957573]],[[64076.0,0.00925],[64079.0,0.0004],[64089.0,0.0469],[64092.0,0.0609],[64095.0,0.52701099]]]
["bitfinex","BTCUSD",1724668839109,[[64108.0,2.08101601],[64103.0,0.28240271],[64100.0,0.312012],[64099.0,0.0829],[64098.0,0.0621]],[[64109.0,0.0057562],[64112.0,0.0471],[64119.0,0.0621],[64128.0,0.00018848],[64145.0,0.93756099]]]
["bitfinex","BTCUSD",1724668882166,[[64118.0,22.97269007],[64113.0,0.003],[64111.0,0.311954],[64109.0,0.0009086],[64105.0,0.0009064]],[[64119.0,0.111724],[64124.0,0.20270196],[64126.0,0.38201694],[64127.0,0.311883],[64128.0,0.0936964]]]
["bitfinex","BTCUSD",1724668895724,[[64118.0,22.46718],[64111.0,0.001],[64109.0,0.1568926],[64106.0,0.31198],[64080.0,0.04634003]],[[64119.0,1.36362201],[64121.0,0.04664585],[64122.0,0.01173165],[64123.0,0.06996878],[64125.0,0.40533515]]]
["bitfinex","BTCUSD",1724668947316,[[64119.0,0.0019075],[64118.0,22.0],[64116.0,0.0773],[64110.0,0.31396]],[[64120.0,0.94996501],[64123.0,0.01153401],[64124.0,0.376895],[64125.0,0.0471],[64130.0,0.311868]]]
["bitfinex","BTCUSD",1724669009269,[[64118.0,14.59469056],[64109.0,0.0824086],[64106.0,0.0608],[64105.0,0.0009064],[64087.0,0.10783938]],[[64119.0,2.84046578],[64120.0,0.04971965],[64121.0,0.4],[64124.0,0.01157226],[64127.0,0.6975]]]
["bitfinex","BTCUSD",1724669089122,[[64118.0,2.1145853],[64109.0,0.0009086],[64105.0,0.0009064],[64089.0,0.1441],[64086.0,0.1121]],[[64119.0,6.04711059],[64120.0,0.02527118],[64121.0,0.4],[64123.0,0.76217067],[64125.0,0.7825]]]
["bitfinex","BTCUSD",1724669101717,[[64074.0,0.3437064],[64072.0,0.10783938],[64068.0,0.009075],[64053.0,0.010075],[64050.0,0.312253]],[[64075.0,1.32411268],[64078.0,0.414],[64084.0,0.24135921],[64088.0,0.4688]]]
["bitfinex","BTCUSD",1724669160273,[[64074.0,0.44821635],[64068.0,0.009075],[64067.0,0.312171],[64065.0,0.313178],[64007.0,0.15723985]],[[64075.0,0.028826],[64076.0,0.08390077],[64081.0,0.14036956],[64084.0,0.001],[64086.0,0.312083]]]
["bitfinex","BTCUSD",1724669207459,[[64044.0,0.009064],[64040.0,0.009064],[64027.0,0.455],[64025.0,0.46876099],[64018.0,0.10790995]],[[64045.0,3.10758391],[64046.0,0.1570752],[64054.0,0.44323372],[64055.0,0.72412743],[64056.0,0.4688]]]
["bitfinex","BTCUSD",1724669220357,[[64040.0,0.00372411],[64032.0,0.4448075],[64014.0,0.27025047],[64011.0,0.0004],[64005.0,0.001]],[[64041.0,2.17861983],[64043.0,0.15700449],[64045.0,0.90943318],[64046.0,0.6805],[64047.0,0.27025047]]]
["bitfinex","BTCUSD",1724669272630,[[64036.0,0.0029086],[64034.0,0.0009086],[64032.0,0.0009086],[64028.0,0.27025047],[64023.0,0.258]],[[64037.0,1.71809401],[64040.0,0.13982637],[64041.0,0.000826],[64045.0,0.15730467],[64047.0,0.312274]]]
["bitfinex","BTCUSD",1724669330857,[[64009.0,0.274964],[64007.0,0.1896],[64004.0,0.0009075],[63991.0,0.27079363],[63989.0,0.010075]],[[64012.0,1.43865801],[64014.0,0.630661],[64017.0,0.312417],[64021.0,0.28507246],[64025.0,0.2537271]]]
["bitfinex","BTCUSD",1724669381703,[[63995.0,0.1874],[63989.0,0.009075],[63981.0,0.27037607],[63971.0,0.478445],[63954.0,0.001]],[[64000.0,1.47930955],[64004.0,1.07124295],[64008.0,0.299098],[64016.0,0.46876099],[64019.0,2.85901374]]]
["bitfinex","BTCUSD",1724669405444,[[63981.0,0.46575477],[63971.0,0.009486],[63967.0,0.27946207],[63963.0,0.002],[63959.0,0.156349]],[[63982.0,1.27823201],[63983.0,0.01142783],[63987.0,0.4],[63988.0,0.31256],[63990.0,0.40880159]]]
["bitfinex","BTCUSD",1724669453905,[[63979.0,0.009075],[63975.0,0.11730994],[63972.0,0.1952],[63971.0,0.278386],[63958.0,0.156352]],[[63980.0,1.46584653],[63981.0,0.0028],[63982.0,0.20216861],[63983.0,0.312586],[63985.0,0.23084181]]]
["bitfinex","BTCUSD",1724669502498,[[63951.0,0.00013346],[63949.0,0.0125778],[63946.0,0.009075],[63938.0,0.009086],[63930.0,0.262986]],[[63952.0,2.98923803],[63953.0,0.27066454],[63954.0,0.22981692],[63955.0,0.312722],[63957.0,0.3515]]]
["bitfinex","BTCUSD",1724669519474,[[63946.0,0.0081461],[63940.0,0.1832],[63939.0,0.2774],[63938.0,0.009086],[63930.0,0.009086]],[[63947.0,1.15065946],[63949.0,0.66189271],[63952.0,0.73704398],[63953.0,0.01630416],[63959.0,0.9922]]]
["bitfinex","BTCUSD",1724669564148,[[63938.0,0.009086],[63932.0,0.00011],[63931.0,0.0004],[63930.0,0.009086],[63927.0,0.208486]],[[63939.0,1.65833902],[63940.0,0.402],[63941.0,0.07419297],[63942.0,0.312787],[63948.0,0.28586486]]]
["bitfinex","BTCUSD",1724669613431,[[63938.0,6.797e-05],[63932.0,0.00011],[63931.0,0.2583],[63930.0,0.199886],[63921.0,0.10839885]],[[63939.0,0.67654439],[63941.0,0.39429482],[63942.0,0.19098124],[63943.0,0.199],[63944.0,1.57394736]]]
["bitfinex","BTCUSD",1724669642785,[[63916.0,0.4945894],[63915.0,0.157457],[63914.0,0.58391139],[63912.0,0.312927],[63908.0,0.312945]],[[63917.0,0.02546445],[63920.0,0.04668038],[63922.0,0.07001868],[63924.0,0.09335381],[63926.0,0.1166933]]]
["bitfinex","BTCUSD",1724669684262,[[63920.0,0.14640219],[63919.0,0.1948],[63916.0,0.2606],[63915.0,0.000826],[63914.0,0.001]],[[63921.0,0.11244909],[63923.0,0.11672394],[63927.0,0.27610751],[63928.0,0.14006873],[63929.0,0.1813]]]
["bitfinex","BTCUSD",1724669752127,[[63920.0,0.00026202],[63915.0,0.000826],[63911.0,0.0004],[63906.0,0.009086],[63903.0,0.30658429]],[[63921.0,1.53284877],[63922.0,0.15644],[63924.0,0.31378051],[63925.0,0.22984211],[63926.0,0.33051626]]]
["bitfinex","BTCUSD",1724669779673,[[63900.0,0.00426824],[63897.0,0.1895],[63896.0,0.2716],[63891.0,0.0004],[63880.0,0.001]],[[63901.0,0.51600666],[63906.0,0.28187414],[63907.0,1.12590043],[63908.0,0.156476],[63912.0,0.790816]]]
["bitfinex","BTCUSD",1724669815566,[[63886.0,0.49986067],[63885.0,0.10856126],[63882.0,0.009086],[63878.0,0.009086],[63877.0,0.001]],[[63887.0,0.36195259],[63888.0,0.13967829],[63891.0,0.01146127],[63892.0,0.00090751],[63893.0,0.15713807]]]
["bitfinex","BTCUSD",1724669868361,[[63854.0,0.69869017],[63844.0,0.000826],[63842.0,0.00826],[63840.0,0.27140165],[63837.0,0.00023454]],[[63858.0,0.06984776],[63860.0,0.09313035],[63862.0,0.11641294]]]
["bitfinex","BTCUSD",1724669910275,[[63874.0,0.81267577],[63873.0,0.27140165],[63869.0,0.317939],[63861.0,0.0139222],[63845.0,0.3600533]],[[63875.0,0.00990861],[63876.0,0.00072019],[63886.0,0.2876],[63887.0,0.00090751],[63889.0,0.04654396]]]
["bitfinex","BTCUSD",1724669924649,[[63906.0,0.31429091],[63905.0,0.156481],[63902.0,0.312976],[63900.0,0.312985],[63896.0,0.313008]],[[63907.0,0.16108552],[63914.0,0.3015],[63919.0,0.1962],[63920.0,0.4],[63923.0,0.001]]]
["bitfinex","BTCUSD",1724669966026,[[63913.0,0.27240165],[63908.0,0.312947],[63907.0,0.000825],[63902.0,0.312975]],[[63921.0,0.15717801],[63922.0,0.2959],[63924.0,0.04747591],[63927.0,0.28494431]]]
["bitfinex","BTCUSD",1724670028843,[[63863.0,0.000825],[63849.0,0.00825],[63848.0,0.27140165],[63847.0,0.4199],[63844.0,0.000826]],[[63864.0,0.56698968],[63865.0,0.1828],[63866.0,0.3039],[63867.0,0.04648467],[63868.0,0.002]]]
["bitfinex","BTCUSD",1724670043625,[[63863.0,0.000825],[63856.0,0.000826],[63855.0,0.1979],[63852.0,0.2341],[63849.0,0.27965165]],[[63871.0,0.15617801],[63875.0,0.4],[63881.0,0.06963135]]]
["bitfinex","BTCUSD",1724670085439,[[63863.0,0.04370697],[63861.0,0.582589],[63857.0,0.313195],[63846.0,0.313248],[63773.0,1.4393795]],[[63866.0,0.00372015],[63869.0,0.04660524],[63871.0,0.06990787],[63872.0,0.09321049],[63874.0,0.41791312]]]
["bitfinex","BTCUSD",1724670118505,[[63854.0,0.49812987],[63853.0,0.156608],[63852.0,0.58462365],[63850.0,0.313231],[63849.0,0.00825]],[[63855.0,0.004],[63856.0,0.04667594],[63858.0,0.00090751],[63859.0,0.0933433]]]
["bitfinex","BTCUSD",1724670150506,[[63865.0,0.000825],[63859.0,0.156594],[63858.0,0.27140165],[63857.0,0.313196],[63855.0,0.313206]],[[63866.0,0.50053167],[63871.0,0.04656543],[63873.0,0.06984815],[63874.0,0.09313087],[63876.0,0.11641359]]]
["bitfinex","BTCUSD",1724670202844,[[63865.0,1.56303572],[63864.0,0.28546549],[63860.0,0.313182],[63859.0,0.001],[63854.0,0.314038]],[[63866.0,0.00934322],[63880.0,0.04660422],[63881.0,0.2863],[63882.0,0.26099674],[63883.0,0.09319237]]]
["bitfinex","BTCUSD",1724670257476,[[63937.0,0.001],[63929.0,0.001],[63923.0,0.156438],[63921.0,0.312883],[63919.0,0.46876099]],[[63938.0,0.64088552],[63939.0,0.00090861],[63940.0,0.009086],[63947.0,0.001],[63948.0,0.002]]]
["bitfinex","BTCUSD",1724670305872,[[63930.0,0.001825],[63915.0,0.000825],[63911.0,0.156466],[63909.0,0.312942],[63908.0,0.27150517]],[[63931.0,0.97448839],[63933.0,0.11663511],[63934.0,0.4],[63935.0,0.001],[63936.0,0.002]]]
["bitfinex","BTCUSD",1724670352939,[[63912.0,0.0506368],[63909.0,0.156472],[63907.0,0.1822],[63906.0,0.312956],[63905.0,0.43920517]],[[63919.0,0.2712],[63921.0,0.1878],[63923.0,0.4688],[63925.0,0.04630993],[63927.0,0.06946489]]]
["bitfinex","BTCUSD",1724670366617,[[63892.0,1.3061295],[63890.0,0.00824],[63889.0,0.27150517],[63888.0,0.181],[63882.0,0.321312]],[[63893.0,0.024],[63903.0,0.2724],[63908.0,0.4688],[63909.0,0.04646733],[63911.0,0.266101]]]
["bitfinex","BTCUSD",1724670404813,[[63896.0,0.0331385],[63895.0,0.12453738],[63894.0,0.156508],[63893.0,0.508545],[63892.0,0.000825]],[[63897.0,0.00735117],[63898.0,0.022],[63901.0,0.15617801],[63902.0,0.2677],[63905.0,0.04659953]]]
["bitfinex","BTCUSD",1724670417979,[[63907.0,2.30195443],[63902.0,0.313975],[63896.0,0.39381635],[63894.0,0.07026728],[63893.0,0.000825]],[[63912.0,0.00071919],[63915.0,0.00090751],[63922.0,0.2772]]]
["bitfinex","BTCUSD",1724670471527,[[63928.0,0.83063444],[63926.0,0.27150517],[63925.0,0.312865],[63917.0,0.312905],[63916.0,0.01376489]],[[63929.0,1.78547863],[63931.0,0.00090751],[63946.0,0.003],[63947.0,0.4697064],[63948.0,0.81071575]]]
["bitfinex","BTCUSD",1724670524635,[[63928.0,0.001825],[63914.0,0.15664734],[63912.0,0.312927],[63910.0,0.312938],[63907.0,0.312952]],[[63929.0,2.2256587],[63930.0,0.03],[63931.0,0.01491648],[63932.0,0.14005086],[63934.0,0.002]]]
["bitfinex","BTCUSD",1724670567737,[[63899.0,1.5324927],[63897.0,0.27233017],[63892.0,0.000825],[63890.0,0.321277],[63884.0,0.01501247]],[[63900.0,0.012],[63904.0,0.00090751],[63910.0,0.2745],[63911.0,0.4688],[63921.0,0.06974133]]]
["bitfinex","BTCUSD",1724670577633,[[63899.0,0.8657257],[63897.0,0.42833017],[63896.0,0.313833],[63892.0,0.199425],[63890.0,0.321277]],[[63900.0,0.012],[63904.0,0.00090751],[63908.0,0.30352704],[63910.0,0.1922]]]
["bitfinex","BTCUSD",1724670630231,[[63975.0,0.156309],[63973.0,0.312629],[63972.0,0.27089492],[63971.0,0.31264],[63957.0,0.312706]],[[63979.0,0.0004],[63981.0,0.0028],[63984.0,0.264],[63989.0,0.003],[63990.0,0.1899]]]
["bitfinex","BTCUSD",1724670682683,[[63992.0,0.007],[63983.0,0.156289],[63981.0,0.000825],[63980.0,0.312593],[63975.0,0.312618]],[[63993.0,0.68599617],[63995.0,0.07009824],[63997.0,0.09346433],[63998.0,0.11683041],[63999.0,0.0004]]]
["bitfinex","BTCUSD",1724670736537,[[64038.0,0.82715455],[64034.0,0.4154],[64033.0,0.27089492],[64030.0,0.001],[64011.0,0.012577]],[[64043.0,0.00907501],[64045.0,0.0125778],[64046.0,0.03554828],[64052.0,0.4688],[64053.0,0.48997501]]]
["bitfinex","BTCUSD",1724670751286,[[64036.0,0.52233332],[64035.0,0.0699692],[64034.0,0.312331],[64030.0,0.312352],[63972.0,0.17036092]],[[64037.0,0.00771123],[64038.0,0.2917],[64039.0,0.001225],[64043.0,0.00907501],[64044.0,0.1983]]]
["bitfinex","BTCUSD",1724670787483,[[63991.0,0.03299681],[63988.0,0.001],[63987.0,0.32706055],[63986.0,0.0009075],[63985.0,0.156286]],[[63998.0,0.00878332],[63999.0,0.3037],[64004.0,0.1822],[64012.0,0.01408421],[64015.0,0.848824]]]
["bitfinex","BTCUSD",1724670848558,[[64007.0,0.935797],[64004.0,0.31248],[63999.0,0.58283046],[63992.0,0.62484569],[63991.0,0.027429]],[[64008.0,0.000825],[64017.0,0.4688],[64024.0,0.87439356],[64026.0,0.07010943],[64027.0,0.0244896]]]
["bitfinex","BTCUSD",1724670877635,[[64007.0,0.15540843],[64003.0,0.3987],[64002.0,0.156244],[64001.0,0.312492],[63992.0,0.33028117]],[[64008.0,0.017825],[64017.0,0.2402],[64018.0,0.1837],[64024.0,0.53985638],[64026.0,0.17798162]]]
["bitfinex","BTCUSD",1724670911335,[[64004.0,0.001],[63992.0,0.0009075],[63991.0,0.2748075],[63989.0,0.26440175],[63983.0,0.312579]],[[64005.0,0.47363342],[64006.0,0.2008],[64007.0,0.22723245],[64008.0,0.000825]]]
["bitfinex","BTCUSD",1724670966413,[[63983.0,0.001],[63981.0,0.09668233],[63980.0,0.233098],[63977.0,0.31361],[63976.0,0.312614]],[[63990.0,0.0942],[63991.0,0.04676806],[63993.0,0.22628704],[63994.0,0.000825],[64003.0,0.14020813]]]
["bitfinex","BTCUSD",1724670985477,[[63989.0,0.001],[63980.0,0.0009075],[63979.0,0.10812675],[63978.0,0.156302],[63976.0,0.312614]],[[63990.0,0.32567801],[63992.0,0.000825],[63994.0,0.000825],[63997.0,0.10812675],[64005.0,0.470625]]]
["bitfinex","BTCUSD",1724671057378,[[63980.0,0.0009075],[63965.0,0.001],[63961.0,0.312688],[63959.0,0.312697],[62937.0,0.00018027]],[[63981.0,0.49083235],[63986.0,0.15761986],[63987.0,0.01824882],[63989.0,0.001],[63991.0,0.44285841]]]
["bitfinex","BTCUSD",1724671102494,[[63980.0,1.26095173],[63976.0,0.03224692],[63975.0,0.27047885],[63974.0,0.312625],[63971.0,0.02445559]],[[63981.0,0.001825],[63987.0,0.000825],[63992.0,0.003825],[63994.0,0.000825],[63996.0,0.46958599]]]
["bitfinex","BTCUSD",1724671147031,[[63980.0,0.0036785],[63971.0,0.15632],[63970.0,0.312644],[63968.0,0.312652],[63967.0,0.10819625]],[[63981.0,0.35746222],[63982.0,0.17833506],[63984.0,0.09351842],[63991.0,0.14227763],[63992.0,0.469625]]]
["bitfinex","BTCUSD",1724671162997,[[63980.0,0.0006785],[63970.0,0.156322],[63968.0,0.312653],[63966.0,0.48815725],[63947.0,0.0710368]],[[63981.0,0.41523919],[63982.0,0.22509269],[63987.0,0.001825],[63988.0,0.15730854],[63992.0,0.469625]]]
["bitfinex","BTCUSD",1724671235550,[[63980.0,0.0006785],[63974.0,0.0683],[63971.0,0.15632],[63970.0,0.42083925],[63968.0,0.312655]],[[63981.0,0.27879033],[63982.0,0.14068478],[63983.0,0.063],[63987.0,0.10902125],[63990.0,0.001]]]
["bitfinex","BTCUSD",1724671267565,[[63995.0,1.84648607],[63993.0,0.03221192],[63991.0,0.312543],[63985.0,0.312572],[63984.0,0.1647]],[[63996.0,0.001825],[64010.0,0.0851],[64016.0,0.0716],[64018.0,0.46876099],[64030.0,0.8106846]]]
["bitfinex","BTCUSD",1724671292278,[[64017.0,0.26007293],[64016.0,0.312419],[64014.0,0.42062525],[63999.0,0.001],[63984.0,0.04643144]],[[64018.0,0.1522],[64029.0,0.000826],[64031.0,0.10819625],[64033.0,0.002],[64035.0,0.02530655]]]
["bitfinex","BTCUSD",1724671361390,[[64017.0,0.69668206],[64014.0,0.08947492],[64012.0,0.312441],[64008.0,0.07108276],[63998.0,0.50317492]],[[64018.0,0.083638],[64021.0,0.0691],[64022.0,0.04689572],[64024.0,0.07034358],[64026.0,0.09379144]]]
["bitfinex","BTCUSD",1724671410572,[[64028.0,0.59259683],[64027.0,0.42055925],[64023.0,0.312384],[64022.0,0.09277837],[64014.0,0.04663389]],[[64029.0,0.08336017],[64032.0,0.0646],[64035.0,0.000825],[64037.0,0.04761774],[64039.0,0.07018911]]]
["bitfinex","BTCUSD",1724671429938,[[64028.0,0.0029075],[64018.0,0.312409],[64017.0,0.0009075],[64016.0,0.313421]],[[64029.0,0.25988404],[64030.0,0.10819625],[64031.0,0.11705223],[64036.0,0.14046268],[64037.0,0.000825]]]
["bitfinex","BTCUSD",1724671486607,[[64024.0,0.07596213],[64022.0,0.156195],[64019.0,0.312404],[64016.0,0.10819625],[64015.0,0.33686715]],[[64025.0,0.1469],[64029.0,0.030825],[64033.0,0.10819625],[64043.0,0.001],[64925.0,0.08286878]]]
["bitfinex","BTCUSD",1724671542134,[[64065.0,0.001],[64060.0,0.2029349],[64058.0,0.312215],[64054.0,0.312236],[64052.0,0.312244]],[[64066.0,0.0812],[64069.0,0.0643],[64076.0,0.15617801],[64077.0,0.26970067],[64094.0,0.04630994]]]
["bitfinex","BTCUSD",1724671558654,[[64075.0,0.06817827],[64074.0,0.156067],[64073.0,0.31214],[64070.0,0.312155],[64068.0,0.312166]],[[64076.0,0.16132263],[64080.0,0.000825],[64083.0,0.00826],[64090.0,0.4688],[64093.0,0.00825]]]
["bitfinex","BTCUSD",1724671618313,[[64075.0,0.20725193],[64074.0,0.312135],[64069.0,0.05630194],[64068.0,0.1078895],[64063.0,0.0009075]],[[64076.0,0.15893395],[64079.0,0.04672636],[64080.0,0.07091455],[64083.0,0.12507591],[64084.0,0.003]]]
["bitfinex","BTCUSD",1724671663552,[[64079.0,1.8298332],[64076.0,0.01874968],[64075.0,0.0009075],[64072.0,0.06],[64070.0,0.312155]],[[64080.0,0.084725],[64082.0,0.0642],[64083.0,0.00826],[64093.0,0.00825],[64107.0,0.04664021]]]
["bitfinex","BTCUSD",1724671746712,[[64092.0,1.76596401],[64091.0,0.0172761],[64090.0,0.09658564],[64088.0,0.01],[64087.0,0.0671075]],[[64093.0,0.10787442],[64095.0,0.0791],[64098.0,0.0612],[64099.0,0.0004],[64100.0,0.0001069]]]
["bitfinex","BTCUSD",1724671768563,[[64092.0,1.1776818],[64091.0,0.1078895],[64088.0,0.01],[64087.0,0.3129825],[64085.0,0.02439242]],[[64093.0,0.24677442],[64099.0,0.0004],[64100.0,0.04689539],[64102.0,0.07018274],[64104.0,0.09357698]]]
["bitfinex","BTCUSD",1724671839666,[[64088.0,2.08017022],[64087.0,0.0009075],[64085.0,0.001],[64080.0,0.02527908],[64065.0,0.11252454]],[[64089.0,0.00925941],[64092.0,0.000825],[64093.0,0.10768664],[64097.0,0.0809],[64099.0,0.0004]]]
["bitfinex","BTCUSD",1724671887964,[[64088.0,0.0109075],[64087.0,0.0009075],[64080.0,0.0009075],[64076.0,0.0009075],[64075.0,0.0009075]],[[64089.0,0.35224225],[64090.0,0.04653072],[64092.0,0.07162508],[64093.0,0.10768664],[64094.0,0.09307013]]]
["bitfinex","BTCUSD",1724671903908,[[64088.0,0.0109075],[64087.0,0.0009075],[64080.0,0.0009075],[64076.0,0.0009075],[64075.0,0.0009075]],[[64089.0,0.92219952],[64090.0,0.312064],[64091.0,0.15753889],[64092.0,0.477378],[64093.0,0.10768664]]]
["bitfinex","BTCUSD",1724671959034,[[64091.0,1.30450269],[64090.0,0.08440873],[64088.0,0.0009075],[64086.0,0.31226783],[64080.0,0.001]],[[64092.0,0.001825],[64093.0,0.10768664],[64099.0,0.0004],[64100.0,0.0001069],[64101.0,0.003]]]
["bitfinex","BTCUSD",1724672013445,[[64091.0,0.00131282],[64090.0,0.0009075],[64088.0,0.0009075],[64086.0,0.00018783],[64077.0,0.0009086]],[[64092.0,0.38604159],[64093.0,0.21554747],[64094.0,0.15793534],[64098.0,0.01638722],[64099.0,0.15841]]]
["bitfinex","BTCUSD",1724672080798,[[64091.0,0.00031282],[64090.0,0.0009075],[64088.0,0.0009075],[64086.0,0.00018783],[64079.0,0.0654]],[[64092.0,0.59272893],[64093.0,0.42904886],[64094.0,0.312042],[64096.0,0.54214858],[64100.0,0.4001069]]]
["bitfinex","BTCUSD",1724672091289,[[64091.0,0.64076239],[64090.0,0.0009075],[64088.0,0.3129755],[64086.0,0.10812928],[64063.0,0.0301212]],[[64092.0,0.000825],[64093.0,0.17787714],[64095.0,0.09363491],[64096.0,0.11904873],[64098.0,0.02446146]]]
["bitfinex","BTCUSD",1724672181086,[[64091.0,0.00031282],[64090.0,0.0009075],[64088.0,0.0009075],[64086.0,0.00018783],[64082.0,0.0602]],[[64092.0,1.43223794],[64093.0,0.50768664],[64095.0,0.3218969],[64098.0,1.931022],[64102.0,0.55935096]]]
["bitfinex","BTCUSD",1724672233909,[[64077.0,0.0649086],[64073.0,0.0802],[64069.0,0.0009075],[64065.0,0.312179],[64064.0,0.00312146]],[[64078.0,0.35834012],[64080.0,0.1079424],[64085.0,0.0804],[64088.0,0.351],[64090.0,0.02446508]]]
["bitfinex","BTCUSD",1724672243015,[[64077.0,0.0649086],[64074.0,0.0824],[64069.0,0.0009075],[64064.0,0.156092],[64062.0,0.312193]],[[64078.0,0.18417801],[64079.0,0.01676573],[64080.0,0.1079424],[64087.0,0.0758],[64094.0,0.02446378]]]
["bitfinex","BTCUSD",1724672306597,[[64077.0,1.25085674],[64073.0,0.1079424],[64072.0,0.312148],[64069.0,0.0009075],[64064.0,0.312186]],[[64078.0,0.009826],[64079.0,0.003],[64085.0,0.04677047],[64086.0,0.000825],[64087.0,0.07015571]]]
["bitfinex","BTCUSD",1724672380823,[[64065.0,0.17391579],[64064.0,0.156093],[64063.0,0.3130975],[64062.0,0.0761],[64057.0,0.001]],[[64066.0,0.15617801],[64067.0,0.17818447],[64068.0,0.09365609],[64069.0,0.002],[64070.0,0.11707231]]]
["bitfinex","BTCUSD",1724672421140,[[64072.0,0.156073],[64070.0,0.312156],[64068.0,0.312166],[64067.0,0.1423075],[64064.0,0.312186]],[[64077.0,0.1718424],[64078.0,0.15617801],[64081.0,0.008],[64082.0,0.04677136],[64084.0,0.07015704]]]
["bitfinex","BTCUSD",1724672444194,[[64074.0,1.41072874],[64067.0,0.3130805],[64064.0,0.02429314],[64063.0,0.0009075],[64058.0,0.312215]],[[64075.0,0.00181217],[64082.0,0.04760535],[64084.0,0.07017052],[64085.0,0.2374607],[64086.0,0.000825]]]
["bitfinex","BTCUSD",1724672491771,[[64074.0,0.06509162],[64071.0,0.156076],[64069.0,0.31216],[64067.0,0.0009075],[64066.0,0.312176]],[[64075.0,0.14373717],[64077.0,0.04681038],[64078.0,0.07022086],[64080.0,0.09363832],[64081.0,0.1170479]]]
["bitfinex","BTCUSD",1724672554181,[[64074.0,0.79500525],[64073.0,0.312143],[64071.0,0.1409],[64067.0,0.0009075],[64066.0,0.004]],[[64075.0,0.00098041],[64077.0,0.04683205],[64078.0,0.07024808],[64080.0,0.0936641],[64082.0,0.11790513]]]
["bitfinex","BTCUSD",1724672587104,[[64063.0,0.0009075],[64040.0,0.156152],[64039.0,0.0654],[64038.0,0.390712],[64037.0,0.004]],[[64064.0,1.11169795],[64065.0,0.51650086],[64066.0,0.312179],[64068.0,0.270131],[64069.0,0.312164]]]
["bitfinex","BTCUSD",1724672616609,[[64063.0,0.1493075],[64056.0,0.156112],[64055.0,0.312228],[64053.0,0.312239],[64049.0,0.31226]],[[64064.0,0.23257615],[64065.0,0.14050261],[64067.0,0.000826],[64068.0,0.01608283],[64070.0,0.001]]]
["bitfinex","BTCUSD",1724672678363,[[64063.0,0.0009075],[64048.0,0.0617],[64035.0,0.156163],[64034.0,0.004],[64033.0,0.312334]],[[64064.0,0.46928],[64066.0,0.1478],[64067.0,0.86450238],[64068.0,0.4],[64070.0,0.04746852]]]
["bitfinex","BTCUSD",1724672731807,[[64038.0,0.0009086],[64032.0,0.0608],[64030.0,0.0795],[64027.0,0.0009075],[64026.0,0.009075]],[[64039.0,0.29396537],[64040.0,0.02447775],[64041.0,0.312302],[64042.0,0.143026],[64043.0,0.47013468]]]
["bitfinex","BTCUSD",1724672769604,[[64017.0,0.1451075],[64015.0,0.009075],[64014.0,0.009075],[64012.0,0.009086],[64009.0,0.009075]],[[64018.0,0.22494173],[64019.0,0.07012561],[64021.0,0.09450231],[64022.0,0.11688011]]]
["bitfinex","BTCUSD",1724672817019,[[64015.0,0.00070644],[64014.0,0.009075],[64012.0,0.009086],[64009.0,0.069275],[64008.0,0.0831]],[[64016.0,0.3111733],[64017.0,0.220408],[64018.0,0.0253142],[64019.0,0.7573341],[64021.0,0.3124]]]
["bitfinex","BTCUSD",1724672862827,[[64001.0,0.95024753],[63998.0,0.312505],[63985.0,0.27040683],[63983.0,0.001],[63980.0,0.02338655]],[[64002.0,0.000826],[64009.0,0.000825],[64010.0,0.0468135],[64012.0,0.07022095],[64013.0,0.13411174]]]
["bitfinex","BTCUSD",1724672875070,[[64001.0,0.95024753],[63998.0,0.312505],[63994.0,0.02626174],[63991.0,0.58294583],[63984.0,0.313577]],[[64002.0,0.004826],[64009.0,0.000825],[64014.0,0.02449052],[64015.0,0.024491],[64016.0,0.000825]]]
["bitfinex","BTCUSD",1724672931366,[[64014.0,0.0009075],[64001.0,0.071375],[63999.0,0.0784],[63998.0,0.00018803],[63995.0,0.00312462]],[[64015.0,0.67433153],[64016.0,0.15784797],[64017.0,0.47707816],[64018.0,0.000825],[64019.0,0.312411]]]
["bitfinex","BTCUSD",1724672971133,[[64013.0,0.0009075],[64006.0,0.00018807],[63994.0,0.076],[63993.0,0.0615],[63991.0,0.156271]],[[64014.0,0.87801367],[64015.0,0.14126406],[64016.0,0.42145114],[64018.0,0.000825],[64020.0,0.15799394]]]
["bitfinex","BTCUSD",1724673003736,[[64013.0,0.0009075],[64006.0,0.00018807],[64004.0,0.00312448],[64003.0,0.0661],[64002.0,0.076]],[[64014.0,0.45746939],[64015.0,0.000825],[64016.0,0.063449],[64017.0,0.14054391],[64018.0,0.000825]]]
["bitfinex","BTCUSD",1724673073870,[[64013.0,1.76162755],[64012.0,0.10810656],[64011.0,0.04668439],[64010.0,0.001],[64009.0,0.07002659]],[[64014.0,0.002826],[64015.0,0.000825],[64016.0,0.000825],[64018.0,0.000825],[64022.0,0.000826]]]
["bitfinex","BTCUSD",1724673151859,[[64013.0,3.16055154],[64007.0,0.23162356],[64006.0,0.06078807],[64002.0,0.5607802],[63991.0,0.15765754]],[[64014.0,0.001624],[64015.0,0.000825],[64016.0,0.080625],[64018.0,0.063625],[64019.0,0.0012771]]]
["bitfinex","BTCUSD",1724673165721,[[64013.0,3.00102108],[64010.0,0.20638752],[64008.0,0.2408],[64004.0,0.20699564],[63988.0,0.03374764]],[[64014.0,0.001624],[64015.0,0.000825],[64016.0,0.144825],[64018.0,0.000825],[64019.0,0.0012771]]]
["bitfinex","BTCUSD",1724673228584,[[64013.0,2.27426736],[64012.0,0.001],[64008.0,0.04662842],[64006.0,0.08553341],[64005.0,0.46742884]],[[64014.0,0.002422],[64015.0,0.078925],[64016.0,0.065925],[64018.0,0.000825],[64033.0,0.00224911]]]
["bitfinex","BTCUSD",1724673292839,[[64018.0,3.01212584],[64015.0,0.69311083],[64014.0,0.0623],[64013.0,0.01664227],[64010.0,0.57452809]],[[64019.0,0.0021021],[64022.0,0.000826],[64024.0,0.081],[64027.0,0.064],[64039.0,0.000826]]]
["bitfinex","BTCUSD",1724673337180,[[64018.0,0.23389006],[64014.0,0.316427],[64013.0,0.0009075],[64011.0,0.312442]],[[64019.0,0.25650444],[64022.0,0.00307511],[64023.0,0.02448386],[64026.0,0.10810656],[64030.0,0.4688]]]
["bitfinex","BTCUSD",1724673352506,[[64018.0,0.0039075],[64013.0,0.0009075],[64009.0,0.156227],[64006.0,0.31265507],[64004.0,0.312476]],[[64019.0,0.61421828],[64021.0,0.11678658],[64022.0,0.000826],[64026.0,0.1401439],[64028.0,0.23440462]]]
["bitfinex","BTCUSD",1724673418564,[[64018.0,0.2357256],[64015.0,0.312425],[64013.0,0.0009075],[64011.0,0.1081664],[63973.0,0.37681116]],[[64019.0,0.20895161],[64021.0,0.11716598],[64022.0,0.000826],[64025.0,0.0816],[64026.0,0.24875237]]]
["bitfinex","BTCUSD",1724673470198,[[63973.0,0.0107046],[63972.0,0.0615],[63971.0,0.0764],[63965.0,0.156335],[63964.0,0.316672]],[[63974.0,0.28645062],[63976.0,0.00224911],[63977.0,0.18920131],[63979.0,0.09110358],[63981.0,0.062655]]]
["bitfinex","BTCUSD",1724673483479,[[63973.0,0.002786],[63971.0,0.0004],[63970.0,0.076],[63969.0,0.219225],[63958.0,0.01467924]],[[63974.0,0.27347061],[63975.0,0.0937293],[63977.0,0.11716163],[63982.0,0.14059395],[63984.0,0.01551816]]]
["bitfinex","BTCUSD",1724673536610,[[63980.0,0.9196679],[63978.0,0.34941849],[63975.0,0.063],[63974.0,0.076],[63973.0,0.002786]],[[63981.0,0.002826],[63982.0,0.000826],[63986.0,0.1469],[63996.0,0.00307511],[64007.0,0.92741566]]]
["bitfinex","BTCUSD",1724673579615,[[63978.0,0.0009086],[63969.0,0.156325],[63966.0,0.312663],[63965.0,0.0622],[63964.0,0.387971]],[[63979.0,0.30957801],[63981.0,0.10816915],[63982.0,0.04677051],[63983.0,0.07015577],[63985.0,0.09354103]]]
["bitfinex","BTCUSD",1724673600316,[[63978.0,0.0009086],[63971.0,0.0004],[63968.0,0.156327],[63967.0,0.381359],[63966.0,0.081]],[[63979.0,0.31324301],[63980.0,0.10852526],[63981.0,0.22522421],[63982.0,0.1],[63987.0,0.14046607]]]
["bitfinex","BTCUSD",1724673629684,[[63978.0,0.01541806],[63975.0,0.1473],[63973.0,0.002786],[63972.0,0.156318],[63971.0,0.313037]],[[63979.0,0.106],[63980.0,0.22643025],[63981.0,0.09366966],[63983.0,0.11708707],[63988.0,0.14050449]]]
["bitfinex","BTCUSD",1724673681542,[[63988.0,1.549211],[63985.0,0.001],[63978.0,1.13298368],[63975.0,0.07002577]],[[63989.0,0.000825],[63995.0,0.000825],[63998.0,0.000825],[64007.0,0.100826],[64013.0,0.0799]]]
["bitfinex","BTCUSD",1724673738416,[[64006.0,0.9868662],[64004.0,0.312475],[64002.0,0.1402],[64001.0,0.02442956],[63995.0,0.35929913]],[[64007.0,0.000826],[64012.0,0.0764],[64014.0,0.1],[64015.0,0.0603],[64021.0,0.07130806]]]
["bitfinex","BTCUSD",1724673750164,[[64006.0,0.62586414],[64005.0,0.0621],[64004.0,0.0765],[64002.0,0.0009075],[64001.0,0.312491]],[[64007.0,0.00045699],[64011.0,0.1787],[64012.0,0.0633],[64018.0,0.04679969],[64019.0,0.0021021]]]
["bitfinex","BTCUSD",1724673802650,[[63994.0,0.0009075],[63989.0,0.0009075],[63984.0,0.156288],[63982.0,0.312584],[63980.0,0.316594]],[[63995.0,0.39847801],[63997.0,0.02449742],[64000.0,0.01479323],[64005.0,0.156238],[64008.0,0.78222599]]]
["bitfinex","BTCUSD",1724673858843,[[63989.0,0.01959491],[63988.0,0.0762],[63986.0,0.0627],[63983.0,0.15629],[63982.0,0.312587]],[[63990.0,0.019],[63994.0,0.000825],[63996.0,0.1],[63997.0,0.0827],[64004.0,0.15624]]]
["bitfinex","BTCUSD",1724673907361,[[64001.0,1.48929908],[63999.0,0.01448707],[63997.0,0.001],[63990.0,0.312544],[63986.0,0.01875227]],[[64002.0,0.002825],[64007.0,0.00026895],[64012.0,0.0819],[64014.0,0.1],[64015.0,0.0646]]]
["bitfinex","BTCUSD",1724673924229,[[64038.0,0.90180026],[64033.0,0.312338],[64031.0,0.1403],[64030.0,0.27014003],[64026.0,0.001]],[[64039.0,0.000826],[64043.0,0.08366],[64045.0,0.10826],[64046.0,0.00826],[64052.0,0.4688]]]
["bitfinex","BTCUSD",1724674000594,[[64038.0,0.55048868],[64035.0,0.312326],[64031.0,0.388547],[64030.0,0.08502109],[64025.0,0.0009075]],[[64039.0,0.005],[64043.0,0.0823],[64045.0,0.1],[64046.0,0.07096],[64053.0,0.0549715]]]
["bitfinex","BTCUSD",1724674047291,[[64052.0,2.25443296],[64048.0,0.0649],[64047.0,0.082],[64044.0,0.47644867],[64042.0,0.04664198]],[[64053.0,0.00825],[64054.0,0.00907501],[64055.0,0.0824],[64056.0,0.07377501],[64118.0,0.2618824]]]
["bitfinex","BTCUSD",1724674067936,[[64052.0,2.68933161],[64050.0,0.09344322],[64049.0,0.11680403],[64048.0,0.0793],[64047.0,0.02439237]],[[64053.0,0.00394768],[64054.0,0.00907501],[64056.0,0.00907501],[64061.0,0.0826],[64062.0,0.0639]]]
["bitfinex","BTCUSD",1724674113490,[[64066.0,0.523097],[64062.0,0.004],[64060.0,0.156103],[64057.0,0.312218],[64055.0,0.38812692]],[[64067.0,0.15840895],[64072.0,0.04673421],[64074.0,0.07010131],[64075.0,0.09346842],[64077.0,0.11683552]]]
["bitfinex","BTCUSD",1724674176904,[[64056.0,0.0049075],[64052.0,0.1570285],[64050.0,0.42018441],[64038.0,0.0659075],[64037.0,0.04670855]],[[64057.0,0.15199202],[64066.0,0.1],[64067.0,0.17659304],[64068.0,0.4688],[64069.0,0.07016942]]]
["bitfinex","BTCUSD",1724674218755,[[64056.0,0.0029075],[64052.0,0.0009075],[64051.0,0.10793341],[64050.0,0.312252],[64049.0,0.0664]],[[64057.0,0.42572454],[64059.0,0.09356054],[64060.0,0.13060588],[64066.0,0.16563662],[64068.0,0.4688]]]
["bitfinex","BTCUSD",1724674255116,[[64056.0,1.9458075],[64052.0,0.0009075],[64044.0,0.0662],[64042.0,0.0799],[64038.0,0.0009075]],[[64057.0,2.26902068],[64062.0,0.01418908],[64063.0,0.4],[64079.0,0.2536324],[64088.0,0.07807527]]]
["bitfinex","BTCUSD",1724674326374,[[64059.0,0.0634],[64058.0,0.0814],[64056.0,1.9488075],[64054.0,0.156117],[64053.0,0.312239]],[[64063.0,0.00557978],[64064.0,0.1],[64065.0,0.16417801],[64066.0,0.12263101],[64067.0,0.00825]]]
["bitfinex","BTCUSD",1724674375833,[[64058.0,0.0019075],[64056.0,1.9438075],[64052.0,0.0009075],[64039.0,0.004],[64038.0,0.0009075]],[[64059.0,1.29845981],[64061.0,0.001],[64062.0,0.42401958],[64064.0,0.17974639],[64069.0,0.157666]]]
["bitfinex","BTCUSD",1724674419657,[[64058.0,0.0029075],[64056.0,1.9438075],[64053.0,0.1412],[64052.0,0.0009075],[64047.0,0.160135]],[[64059.0,0.27267984],[64060.0,0.24830086],[64062.0,0.1485],[64064.0,0.03959714],[64123.0,0.30890193]]]
["bitfinex","BTCUSD",1724674456678,[[64058.0,0.0029075],[64056.0,1.9438075],[64052.0,0.0009075],[64046.0,0.004],[64043.0,0.0617]],[[64059.0,1.46462718],[64060.0,0.15785992],[64062.0,0.001],[64063.0,0.312196],[64064.0,0.01512814]]]
["bitfinex","BTCUSD",1724674527566,[[64056.0,1.4992282],[64052.0,0.0009075],[64046.0,0.10803261],[64038.0,0.0049075],[64028.0,0.001]],[[64057.0,0.47444646],[64059.0,0.000825],[64062.0,0.062579],[64064.0,0.001825]]]
["bitfinex","BTCUSD",1724674542764,[[64056.0,0.54479731],[64052.0,0.0009075],[64040.0,0.1434],[64038.0,0.0009075]],[[64057.0,2.7004427],[64058.0,0.14018424],[64059.0,0.000825],[64060.0,0.02447113],[64063.0,0.062579]]]
["bitfinex","BTCUSD",1724674607796,[[64006.0,0.001],[64005.0,0.0651],[64004.0,0.0781],[63993.0,0.165341],[63991.0,0.11716788]],[[64007.0,0.20809288],[64008.0,0.15617801],[64009.0,0.26155323],[64010.0,0.04672707],[64011.0,0.3733313]]]
["bitfinex","BTCUSD",1724674658514,[[63987.0,0.009075],[63980.0,0.009075],[63974.0,0.152575],[63963.0,0.001],[63953.0,0.156364]],[[63990.0,3.15894381],[63991.0,0.11610553],[63993.0,0.15613168],[63994.0,1.75401444],[63995.0,0.02449478]]]
["bitfinex","BTCUSD",1724674680790,[[63980.0,0.009075],[63974.0,0.009075],[63973.0,0.064986],[63972.0,0.0773],[63938.0,0.02447387]],[[63981.0,2.59139273],[63983.0,0.0662],[63987.0,1.2715],[63988.0,0.46868968],[63990.0,0.7369251]]]
["bitfinex","BTCUSD",1724674740894,[[63950.0,0.063],[63949.0,0.083],[63943.0,0.009075],[63940.0,0.001],[63931.0,0.0004]],[[63952.0,1.36984661],[63954.0,0.14001916],[63956.0,0.02451055],[63957.0,0.27178864],[63959.0,0.22120949]]]
["bitfinex","BTCUSD",1724674800788,[[63951.0,0.001225],[63943.0,0.009075],[63937.0,0.001],[63933.0,0.143],[63929.0,0.009086]],[[63952.0,1.51243474],[63953.0,0.31273],[63954.0,0.2669084],[63956.0,0.01377845],[64035.0,0.00907501]]]
["bitfinex","BTCUSD",1724674840314,[[63970.0,0.63032717],[63969.0,0.312647],[63961.0,0.0001882],[63957.0,0.001],[63956.0,0.312714]],[[63971.0,0.00190751],[63982.0,0.002],[63986.0,0.12449986],[63987.0,0.233708],[63988.0,0.53166099]]]
["bitfinex","BTCUSD",1724674859913,[[63956.0,0.06426074],[63955.0,0.03320917],[63953.0,0.296364],[63945.0,0.312767],[63877.0,0.77805792]],[[63961.0,0.0783],[63962.0,0.0614],[63963.0,0.27622838],[63965.0,0.02450461],[63966.0,0.00090861]]]
["bitfinex","BTCUSD",1724674928194,[[63960.0,0.005825],[63957.0,0.000825],[63955.0,0.001],[63946.0,0.156381],[63944.0,0.312771]],[[63961.0,0.30723309],[63963.0,0.38384404],[63964.0,0.00090751],[63965.0,0.38266319],[63966.0,0.09422886]]]
["bitfinex","BTCUSD",1724674992463,[[63960.0,0.001825],[63957.0,0.000825],[63952.0,0.0778],[63951.0,0.00030321],[63950.0,0.0664]],[[63961.0,1.65381007],[63962.0,0.312685],[63964.0,0.00190751],[63966.0,0.00090861]]]
["bitfinex","BTCUSD",1724675007339,[[63943.0,0.009075],[63941.0,0.009086],[63935.0,0.0027348],[63930.0,0.1424],[63927.0,0.001]],[[63944.0,1.8306836],[63945.0,0.26603828],[63947.0,0.0255123],[63955.0,0.4793],[63956.0,0.62991532]]]
["bitfinex","BTCUSD",1724675076511,[[63931.0,0.0004],[63929.0,0.009086],[63926.0,0.1424],[63922.0,0.001],[63911.0,0.0004]],[[63932.0,1.56446916],[63933.0,0.11649575],[63935.0,0.0662],[63936.0,0.389412],[63937.0,0.001]]]
["bitfinex","BTCUSD",1724675130116,[[63925.0,0.009086],[63916.0,0.009086],[63915.0,0.1433],[63911.0,0.0004],[63910.0,0.00826]],[[63926.0,1.61927749],[63927.0,0.312856],[63928.0,0.15765476],[63930.0,0.02452044],[63932.0,0.01611504]]]
["bitfinex","BTCUSD",1724675192110,[[63916.0,0.009086],[63911.0,0.0004],[63910.0,0.00826],[63901.0,0.0656],[63900.0,0.0813]],[[63917.0,1.87443924],[63920.0,1.2604],[63921.0,0.27130252],[63922.0,0.62984764],[63932.0,0.45235345]]]
["bitfinex","BTCUSD",1724675200010,[[63911.0,0.001225],[63910.0,0.00826],[63907.0,0.1389],[63901.0,0.001],[63896.0,0.00825]],[[63912.0,1.37347303],[63916.0,0.001],[63917.0,0.51043764],[63920.0,0.1437],[63922.0,0.27330252]]]
["bitfinex","BTCUSD",1724675263655,[[63898.0,0.14686],[63897.0,0.10853343],[63896.0,0.0084187],[63893.0,0.00825],[63892.0,0.00312983]],[[63899.0,0.02147032],[63900.0,0.04666884],[63902.0,0.06999408],[63903.0,0.09331942],[63904.0,0.156486]]]
["bitfinex","BTCUSD",1724675295230,[[63902.0,0.0358681],[63899.0,0.15469811],[63898.0,0.00826],[63896.0,0.0084187],[63895.0,0.10853343]],[[63903.0,0.02068834],[63904.0,0.00090751],[63905.0,0.10090751],[63906.0,0.15648],[63907.0,0.312956]]]
["bitfinex","BTCUSD",1724675341368,[[63902.0,0.96580687],[63900.0,0.454084],[63899.0,0.01349811],[63898.0,0.00826],[63860.0,0.46876099]],[[63903.0,0.00290751],[63904.0,0.00090751],[63905.0,0.00090751],[63911.0,0.00090751]]]
["bitfinex","BTCUSD",1724675413373,[[63902.0,0.000825],[63899.0,0.0009769],[63898.0,0.00826],[63896.0,0.0084187],[63891.0,0.0004]],[[63903.0,0.95828077],[63904.0,0.00090751],[63905.0,0.09437754],[63906.0,0.11683304],[63907.0,0.10853343]]]
["bitfinex","BTCUSD",1724675480731,[[63911.0,0.61012294],[63909.0,0.1359],[63898.0,0.02295229],[63897.0,0.3598594],[63896.0,0.0084187]],[[63912.0,0.00090751],[63916.0,0.00090751],[63917.0,0.00090751],[63921.0,0.181],[63922.0,0.0643]]]
["bitfinex","BTCUSD",1724675496485,[[63924.0,0.013],[63923.0,0.10844006],[63921.0,0.156443],[63918.0,0.312896],[63916.0,0.312906]],[[63925.0,0.15376689],[63932.0,0.17057313],[63934.0,0.312826],[63940.0,0.312797],[63941.0,0.1]]]
["bitfinex","BTCUSD",1724675546837,[[63896.0,0.00604851],[63879.0,0.00825],[63877.0,0.00925],[63876.0,0.1366],[63863.0,0.156584]],[[63897.0,2.48818569],[63898.0,0.4],[63899.0,0.06986351],[63900.0,0.28725577],[63902.0,1.37683918]]]
["bitfinex","BTCUSD",1724675584171,[[63862.0,0.000825],[63856.0,0.0757],[63853.0,0.061],[63851.0,0.0004],[63838.0,0.0550994]],[[63863.0,0.62574454],[63865.0,0.001],[63866.0,0.313156],[63868.0,0.0778],[63869.0,0.0665]]]
["bitfinex","BTCUSD",1724675631792,[[63845.0,0.00011],[63843.0,0.00825],[63837.0,0.10023454],[63835.0,0.00825],[63817.0,0.001]],[[63846.0,1.88211854],[63847.0,0.09333671],[63849.0,0.11667089],[63850.0,0.001],[63852.0,0.70453819]]]
["bitfinex","BTCUSD",1724675644436,[[63832.0,0.1],[63815.0,0.00825],[63811.0,0.0658],[63810.0,0.0757],[63801.0,0.156736]],[[63834.0,2.18852262],[63836.0,0.12066494],[63838.0,1.1008849],[63845.0,0.13983752],[63912.0,0.29828409]]]
["bitfinex","BTCUSD",1724675666748,[[63841.0,0.023],[63840.0,0.03334575],[63838.0,0.0757],[63836.0,0.2339335],[63807.0,0.4739]],[[63845.0,0.004],[63847.0,0.1],[63848.0,0.313245],[63852.0,0.00090751],[63853.0,0.01353326]]]
["bitfinex","BTCUSD",1724675723000,[[63791.0,0.0004],[63788.0,0.00826],[63787.0,0.00876],[63773.0,0.00125427],[63763.0,0.156829]],[[63792.0,1.81321817],[63793.0,0.001],[63795.0,0.27109129],[63799.0,0.313484],[63800.0,0.71348]]]
["bitfinex","BTCUSD",1724675767256,[[63788.0,0.19820635],[63787.0,0.00876],[63783.0,0.156779],[63782.0,0.00313519],[63781.0,0.313569]],[[63789.0,0.00090861],[63791.0,0.00090861],[63794.0,0.313513],[63796.0,0.02456875],[63797.0,0.04668242]]]
["bitfinex","BTCUSD",1724675777113,[[63790.0,0.88387883],[63787.0,0.322298],[63785.0,0.27109129],[63784.0,0.001],[63781.0,0.02644461]],[[63791.0,0.00171993],[63799.0,0.00090861],[63802.0,0.156735],[63803.0,0.313469],[63810.0,0.475234]]]
["bitfinex","BTCUSD",1724675801035,[[63787.0,0.00876],[63774.0,0.012632],[63770.0,0.00825],[63766.0,0.1038],[63705.0,0.04637575]],[[63788.0,1.85087219],[63789.0,0.27109129],[63791.0,0.00071993],[63792.0,0.04745189],[63793.0,0.08317577]]]
["bitfinex","BTCUSD",1724675859485,[[63770.0,1e-06],[63759.0,0.00011],[63751.0,0.11515],[63747.0,0.00825],[63743.0,0.46876099]],[[63771.0,1.90993715],[63773.0,0.11625267],[63774.0,0.01374423],[63775.0,0.27109129]]]
["bitfinex","BTCUSD",1724675871073,[[63747.0,1.08346442],[63743.0,0.313756],[63742.0,0.00128919],[63734.0,0.17335],[63733.0,0.313808]],[[63748.0,0.011],[63762.0,0.313671],[63764.0,0.313661],[63768.0,0.27109129],[63769.0,0.313634]]]
["bitfinex","BTCUSD",1724675908636,[[63774.0,0.000825],[63770.0,0.023],[63769.0,0.260214],[63768.0,0.001],[63767.0,0.313638]],[[63779.0,0.313582],[63785.0,0.313557],[63792.0,0.01351488],[63814.0,0.02457144],[63852.0,0.73264166]]]
["bitfinex","BTCUSD",1724675946323,[[63742.0,0.00147769],[63727.0,0.001],[63726.0,0.123],[63725.0,0.003],[63716.0,0.313889]],[[63743.0,1.595415],[63744.0,0.1255],[63752.0,0.02458541],[63756.0,0.4793],[63758.0,0.313686]]]
["bitfinex","BTCUSD",1724675981597,[[63758.0,0.18000301],[63756.0,0.00313623],[63754.0,0.156851],[63753.0,0.597406],[63752.0,0.00020961]],[[63766.0,0.156824],[63767.0,0.00090751],[63769.0,0.313634],[63770.0,0.31453751],[63772.0,0.36012476]]]
["bitfinex","BTCUSD",1724676000830,[[63758.0,0.000825],[63752.0,0.00020961],[63748.0,0.000825],[63739.0,0.00313713],[63738.0,0.1488]],[[63759.0,1.90959585],[63762.0,0.45324243],[63764.0,0.01127504],[63765.0,1.0],[63767.0,0.15792987]]]
["bitfinex","BTCUSD",1724676054903,[[63752.0,0.00203461],[63748.0,0.000825],[63742.0,0.00161469],[63733.0,0.1615],[63718.0,0.314881]],[[63753.0,2.10028344],[63759.0,0.313681],[63761.0,0.313673],[63763.0,0.14623472],[63773.0,0.04158076]]]
["bitfinex","BTCUSD",1724676069113,[[63742.0,0.00161469],[63729.0,0.1542],[63713.0,0.4739],[63711.0,0.15762837],[63709.0,0.322175]],[[63743.0,2.42177665],[63744.0,0.02459026],[63746.0,0.09310789],[63749.0,0.43011486],[63753.0,0.00090751]]]
["bitfinex","BTCUSD",1724676113385,[[63714.0,0.504],[63711.0,0.00067037],[63707.0,0.2],[63705.0,0.003],[63697.0,0.470974]],[[63715.0,0.784742],[63716.0,0.313894],[63720.0,0.25617801],[63722.0,0.04663431],[63724.0,0.06995147]]]
["bitfinex","BTCUSD",1724676157907,[[63678.0,0.00063744],[63672.0,0.00011],[63667.0,0.5325],[63643.0,0.157124],[63642.0,0.001]],[[63679.0,2.34978994],[63682.0,0.06967295],[63683.0,0.33867028],[63684.0,0.09289786]]]
["bitfinex","BTCUSD",1724676194263,[[63694.0,1.43078001],[63685.0,0.314042],[63684.0,0.01391678],[63682.0,0.1],[63671.0,1.095614]],[[63695.0,0.15138861],[63707.0,0.00090751],[63710.0,0.46876099],[63712.0,0.00090751],[63714.0,0.156952]]]
["bitfinex","BTCUSD",1724676205522,[[63706.0,1.81027501],[63699.0,0.313972],[63696.0,0.1653],[63695.0,0.4739],[63680.0,0.03721437]],[[63707.0,0.00290751],[63712.0,0.00090751],[63728.0,0.1],[63729.0,0.347815],[63730.0,0.1]]]
["bitfinex","BTCUSD",1724676248069,[[63695.0,0.000826],[63693.0,0.001],[63678.0,0.47390001],[63677.0,0.3183],[63672.0,0.18501]],[[63696.0,1.89228671],[63702.0,0.313966],[63704.0,0.04652036],[63705.0,0.06978054],[63706.0,0.02460396]]]
["bitfinex","BTCUSD",1724676285319,[[63695.0,0.001826],[63680.0,0.000826],[63678.0,1e-08],[63671.0,0.3223],[63658.0,0.165338]],[[63696.0,2.53047736],[63697.0,0.51510382],[63701.0,0.02560568],[63708.0,0.22824536],[63722.0,0.04374157]]]
["bitfinex","BTCUSD",1724676297290,[[63695.0,1e-06],[63686.0,0.3222],[63682.0,0.1817],[63680.0,0.000826],[63678.0,1e-08]],[[63696.0,1.89720497],[63697.0,0.04460472],[63698.0,0.13947121],[63699.0,0.3148],[63704.0,0.15689691]]]
["bitfinex","BTCUSD",1724676338279,[[63695.0,1.72870404],[63693.0,0.314831],[63689.0,0.1654],[63688.0,0.314027],[63687.0,0.01367973]],[[63696.0,0.00090751],[63717.0,0.46876099],[63719.0,0.00090751],[63721.0,0.156934],[63725.0,0.627698]]]
["bitfinex","BTCUSD",1724676377366,[[63712.0,1.48358301],[63707.0,0.27287452],[63701.0,0.4739],[63700.0,0.31397]],[[63713.0,0.002],[63714.0,0.02],[63724.0,0.00090751],[63726.0,0.00090861],[63728.0,0.1812]]]
["bitfinex","BTCUSD",1724676436611,[[63733.0,3.13185942],[63732.0,0.01393187],[63731.0,0.1888],[63730.0,0.01963882],[63728.0,0.14112823]],[[63734.0,0.00090751],[63743.0,0.009086],[63745.0,0.192],[63747.0,0.2918],[63748.0,0.00090751]]]
["bitfinex","BTCUSD",1724676454175,[[63733.0,3.68838828],[63732.0,0.01393187],[63729.0,0.50770063],[63726.0,0.313842],[63659.0,0.63961301]],[[63734.0,0.00071866],[63743.0,0.009086],[63747.0,0.75066099],[63748.0,0.20060751],[63767.0,0.156821]]]
["bitfinex","BTCUSD",1724676492815,[[63732.0,2.60204326],[63730.0,0.04687661],[63729.0,0.34282896],[63727.0,0.40758822],[63720.0,0.14062983]],[[63733.0,0.00070746],[63734.0,0.00071866],[63748.0,0.18670751],[63759.0,0.009086],[63761.0,0.02457861]]]
["bitfinex","BTCUSD",1724676534720,[[63752.0,0.004],[63750.0,0.31304001],[63749.0,0.314552],[63747.0,0.313736],[63734.0,0.04687953]],[[63758.0,0.2997112],[63759.0,0.19],[63760.0,0.0009064],[63761.0,0.156836],[63762.0,0.313668]]]
["bitfinex","BTCUSD",1724676542154,[[63751.0,0.160859],[63750.0,0.46990201],[63749.0,0.000824],[63748.0,0.31373],[63739.0,0.046951]],[[63758.0,0.30061871],[63759.0,0.19],[63760.0,0.0009064],[63762.0,0.156834],[63766.0,0.313649]]]
["bitfinex","BTCUSD",1724676589537,[[63723.0,0.000825],[63721.0,0.3053],[63720.0,0.1813],[63717.0,0.003],[63715.0,0.313897]],[[63729.0,0.313832],[63748.0,0.002],[63750.0,0.313725],[63752.0,0.71829129],[63754.0,0.17890032]]]
["bitfinex","BTCUSD",1724676615140,[[63724.0,0.000825],[63723.0,0.000825],[63713.0,0.2946],[63712.0,0.000825],[63711.0,0.1963]],[[63725.0,1.86794601],[63726.0,0.27251405],[63727.0,0.02459171],[63730.0,0.313828],[63733.0,0.0464158]]]
["bitfinex","BTCUSD",1724676684152,[[63675.0,0.2863],[63671.0,0.0004],[63668.0,0.1997],[63651.0,0.157506],[63650.0,0.314217]],[[63679.0,2.00356851],[63682.0,0.04632897],[63683.0,0.1811],[63684.0,0.3082],[63685.0,0.09465795]]]
["bitfinex","BTCUSD",1724676696471,[[63651.0,0.001225],[63640.0,0.314],[63639.0,0.1922],[63621.0,0.00825],[63619.0,0.00215225]],[[63652.0,2.33200506],[63653.0,0.09270241],[63655.0,0.11790248],[63656.0,0.1914],[63657.0,0.2846]]]
["bitfinex","BTCUSD",1724676730666,[[63622.0,0.4918],[63621.0,0.000826],[63619.0,0.00215225],[63615.0,0.4716],[63611.0,0.0034]],[[63623.0,0.472526],[63624.0,0.31435],[63629.0,0.314322],[63635.0,0.314294],[63646.0,0.36048314]]]
["bitfinex","BTCUSD",1724676756941,[[63627.0,0.3173921],[63626.0,0.1817],[63620.0,0.15617801],[63619.0,0.31599725],[63267.0,0.11797873]],[[63628.0,1.00171945],[63630.0,0.15716],[63633.0,0.62861],[63636.0,0.314292],[63972.0,0.42213152]]]
["bitfinex","BTCUSD",1724676792951,[[63624.0,0.000826],[63619.0,0.00163025],[63614.0,0.00826],[63611.0,0.0004],[63603.0,0.003]],[[63625.0,2.57934973],[63626.0,0.27329966],[63627.0,0.09261975],[63628.0,1.10940275],[63634.0,0.13892963]]]
["bitfinex","BTCUSD",1724676834424,[[63627.0,0.000826],[63624.0,0.000826],[63619.0,0.00163025],[63614.0,0.00826],[63611.0,0.0004]],[[63628.0,3.19087707],[63629.0,0.024629],[63633.0,0.31956953],[63634.0,0.3837048],[63636.0,0.09453974]]]
["bitfinex","BTCUSD",1724676876651,[[63666.0,0.31324601],[63665.0,0.00314085],[63664.0,0.314148],[63663.0,0.013],[63662.0,0.314158]],[[63674.0,0.31857501],[63675.0,0.00907501],[63676.0,0.00907501],[63677.0,0.314087],[63679.0,0.19180751]]]
["bitfinex","BTCUSD",1724676913997,[[63673.0,2.12681711],[63667.0,0.58743266],[63663.0,0.04688222],[63662.0,0.33354225],[63661.0,0.38448434]],[[63674.0,0.01007501],[63675.0,0.00907501],[63679.0,0.00090751],[63687.0,0.009086],[63689.0,0.009086]]]
["bitfinex","BTCUSD",1724676919977,[[63673.0,2.81522077],[63671.0,0.0138148],[63667.0,0.314133],[63665.0,0.04688222],[63663.0,0.07032334]],[[63674.0,0.00907501],[63675.0,0.00907501],[63679.0,0.00090751],[63687.0,0.009086],[63689.0,0.009086]]]
["bitfinex","BTCUSD",1724676983343,[[63685.0,0.003824],[63679.0,0.000824],[63676.0,0.157044],[63672.0,0.314105],[63667.0,0.314134]],[[63686.0,1.00213989],[63687.0,0.009086],[63689.0,0.009086],[63690.0,0.27329966],[63691.0,0.314016]]]
["bitfinex","BTCUSD",1724677029070,[[63712.0,2.29399367],[63711.0,0.3264],[63708.0,0.0136347],[63706.0,0.51174],[63705.0,0.04684804]],[[63713.0,0.00090751],[63720.0,0.1989],[63723.0,0.32110751],[63737.0,0.00907501],[63739.0,0.0004]]]
["bitfinex","BTCUSD",1724677041555,[[63718.0,3.65321016],[63717.0,0.10721957],[63715.0,0.11710305],[63710.0,0.14052366],[63706.0,0.00018896]],[[63719.0,5.1e-07],[63723.0,0.00090751],[63727.0,0.00906401],[63728.0,0.00907501],[63731.0,0.46876099]]]
["bitfinex","BTCUSD",1724677077056,[[63718.0,0.81505979],[63714.0,0.313898],[63708.0,0.01473555],[63707.0,0.001],[63706.0,0.43770762]],[[63719.0,0.50370051],[63723.0,0.00120751],[63727.0,0.00906401],[63730.0,0.313828],[63732.0,0.313817]]]
["bitfinex","BTCUSD",1724677153478,[[63736.0,2.15795815],[63735.0,0.313998],[63734.0,0.04682439],[63733.0,0.3378],[63732.0,0.07023659]],[[63737.0,0.00888615],[63739.0,0.0004],[63743.0,0.00907501],[63745.0,0.1938],[63747.0,0.3306]]]
["bitfinex","BTCUSD",1724677166788,[[63736.0,0.50264438],[63735.0,0.313796],[63731.0,0.313816],[63724.0,0.01178579],[63722.0,0.313858]],[[63737.0,0.53338615],[63738.0,0.00907501],[63739.0,0.0004],[63742.0,0.156882],[63743.0,0.00907501]]]
["bitfinex","BTCUSD",1724677215959,[[63733.0,0.784522],[63730.0,0.313819],[63728.0,0.002],[63727.0,0.15700301],[63726.0,0.314664]],[[63734.0,0.5004],[63737.0,0.03347398],[63738.0,0.00907501],[63743.0,0.00907501],[63751.0,0.313721]]]
["bitfinex","BTCUSD",1724677276420,[[63718.0,0.157765],[63715.0,0.627792],[63714.0,0.3244],[63708.0,0.1993],[63703.0,0.313953]],[[63719.0,0.1907],[63723.0,0.3152],[63724.0,0.156927],[63725.0,0.36042899],[63726.0,0.1]]]
["bitfinex","BTCUSD",1724677312001,[[63715.0,0.005],[63709.0,0.156962],[63708.0,0.3386],[63707.0,0.313933],[63702.0,0.1835]],[[63716.0,0.59265713],[63718.0,0.313887],[63720.0,0.313875],[63724.0,0.505356],[63730.0,0.02459137]]]
["bitfinex","BTCUSD",1724677323342,[[63705.0,0.016825],[63695.0,0.003],[63694.0,0.156999],[63692.0,0.31401],[63691.0,0.648311]],[[63706.0,1.3212909],[63708.0,0.313935],[63715.0,0.27278599],[63716.0,0.41480151]]]
["bitfinex","BTCUSD",1724677385422,[[63705.0,0.014825],[63702.0,0.01179143],[63701.0,0.313965],[63700.0,0.01473929],[63699.0,0.313974]],[[63706.0,0.54282707],[63708.0,0.156967],[63710.0,0.313923],[63712.0,0.313916],[63716.0,0.00090751]]]
["bitfinex","BTCUSD",1724677441638,[[63687.0,0.000825],[63686.0,0.3377],[63683.0,0.1881],[63676.0,0.157044],[63675.0,0.314092]],[[63688.0,1.2091512],[63691.0,0.185],[63693.0,0.3598],[63696.0,0.04666745],[63709.0,0.16460404]]]
["bitfinex","BTCUSD",1724677447401,[[63687.0,0.006825],[63682.0,0.526],[63672.0,0.157054],[63670.0,0.314115],[63658.0,0.02359427]],[[63688.0,1.46632921],[63692.0,0.1932],[63696.0,0.660692],[63697.0,0.001],[63702.0,0.001]]]
["bitfinex","BTCUSD",1724677498209,[[63670.0,0.010825],[63669.0,0.157061],[63668.0,0.3498],[63667.0,0.314132],[63665.0,0.508341]],[[63671.0,0.00262215],[63675.0,0.157047],[63677.0,0.314088],[63679.0,0.314078],[63682.0,0.642161]]]
["bitfinex","BTCUSD",1724677538162,[[63733.0,1.27250801],[63730.0,0.313822],[63725.0,0.816],[63721.0,0.00037785],[63720.0,0.78049755]],[[63734.0,0.01085296],[63737.0,0.5345],[63738.0,0.00907501],[63739.0,0.0004],[63743.0,0.00969716]]]
["bitfinex","BTCUSD",1724677558096,[[63733.0,2.07833841],[63731.0,0.06079307],[63729.0,0.07007178],[63728.0,0.00037785],[63727.0,0.43181443]],[[63734.0,0.00090751],[63737.0,0.0009064],[63738.0,0.00907501],[63739.0,0.0004],[63743.0,0.55537501]]]
["bitfinex","BTCUSD",1724677604370,[[63749.0,2.00953902],[63748.0,0.09405553],[63747.0,0.11756941],[63746.0,0.00037785],[63745.0,0.27292655]],[[63750.0,0.80980611],[63751.0,0.00907501],[63756.0,0.00907501],[63765.0,0.00062215],[63769.0,0.00907501]]]
["bitfinex","BTCUSD",1724677650444,[[63793.0,1.61870675],[63791.0,0.27292655],[63790.0,0.00037785],[63788.0,0.674537],[63786.0,0.1911]],[[63794.0,0.5395],[63806.0,0.01325415],[63813.0,0.46876099],[63814.0,0.00906401],[63822.0,0.1]]]
["bitfinex","BTCUSD",1724677705663,[[63797.0,3.40221844],[63795.0,0.27292655],[63794.0,0.01425524],[63792.0,0.20799305],[63791.0,0.2755322]],[[63798.0,0.00907501],[63799.0,0.0004],[63801.0,0.00906401],[63806.0,0.012632],[63807.0,0.1888]]]
["bitfinex","BTCUSD",1724677712455,[[63797.0,3.16571717],[63794.0,0.01425524],[63792.0,0.20803701],[63787.0,0.27699724],[63781.0,0.15850439]],[[63798.0,0.00907501],[63799.0,0.0004],[63801.0,0.00906401],[63806.0,0.200732],[63807.0,0.3442]]]
["bitfinex","BTCUSD",1724677765488,[[63813.0,2.45628139],[63811.0,0.313423],[63808.0,0.2284],[63807.0,0.02941761],[63806.0,0.1817]],[[63819.0,0.1727],[63821.0,0.213],[63822.0,0.2],[63833.0,0.00907501],[63836.0,0.00062215]]]
["bitfinex","BTCUSD",1724677839496,[[63844.0,1.72332385],[63838.0,1.72229326],[63835.0,0.04449964],[63826.0,0.27494727]],[[63849.0,0.173],[63850.0,0.2218],[63858.0,0.00907501],[63859.0,0.0004],[63864.0,0.00062215]]]
["bitfinex","BTCUSD",1724677857701,[[63844.0,1.90815135],[63842.0,0.04680958],[63840.0,0.0947189],[63839.0,0.32511916],[63838.0,0.20892452]],[[63845.0,0.39081751],[63858.0,0.00907501],[63859.0,0.0004],[63862.0,0.00968616],[63868.0,0.46876099]]]
["bitfinex","BTCUSD",1724677889520,[[63862.0,1.88417078],[63861.0,0.20858142],[63860.0,0.11727459],[63857.0,0.13658142],[63856.0,0.01299519]],[[63879.0,0.0004],[63883.0,0.01361129],[63884.0,0.477836],[63894.0,0.15651],[63898.0,0.313002]]]
["bitfinex","BTCUSD",1724677936360,[[63876.0,0.009],[63873.0,0.00018846],[63870.0,0.313135],[63868.0,0.313143],[63859.0,0.1]],[[63877.0,0.16044905],[63879.0,0.156548],[63880.0,0.313091],[63881.0,0.313082],[63884.0,0.313069]]]
["bitfinex","BTCUSD",1724677977037,[[63895.0,1.69541035],[63893.0,0.0701],[63888.0,0.28454597],[63884.0,0.04729458],[63882.0,0.38316549]],[[63896.0,0.0009064],[63897.0,0.00907501],[63899.0,0.0004],[63900.0,0.0782],[63903.0,0.0662]]]
["bitfinex","BTCUSD",1724677999393,[[63895.0,1.31555351],[63892.0,0.313026],[63890.0,0.0644],[63888.0,0.0691],[63885.0,0.04680731]],[[63896.0,0.08061921],[63897.0,0.00907501],[63898.0,0.06083375],[63899.0,0.0004],[63905.0,0.1]]]
["bitfinex","BTCUSD",1724678044783,[[63882.0,0.832517],[63877.0,0.000825],[63876.0,0.070124],[63872.0,0.01469918],[63868.0,0.313143]],[[63883.0,0.08725708],[63887.0,0.06791389],[63892.0,0.313032],[63895.0,0.782214],[63900.0,0.27126252]]]
["bitfinex","BTCUSD",1724678111957,[[63882.0,0.10941507],[63881.0,0.156539],[63880.0,0.382384],[63878.0,0.313093],[63877.0,0.000825]],[[63883.0,0.01303257],[63886.0,0.469591],[63887.0,0.1],[63888.0,0.313051],[63889.0,0.04692145]]]
["bitfinex","BTCUSD",1724678124811,[[63882.0,0.002825],[63877.0,0.000825],[63876.0,0.000824],[63872.0,0.003],[63871.0,0.0608]],[[63883.0,1.50586258],[63884.0,0.09385215],[63886.0,0.11734294],[63889.0,0.27138773],[63890.0,0.33756639]]]
["bitfinex","BTCUSD",1724678173783,[[63882.0,0.001825],[63878.0,0.156548],[63877.0,0.023825],[63876.0,0.313927],[63874.0,0.313113]],[[63883.0,0.61030854],[63886.0,0.313058],[63889.0,0.313044],[63890.0,0.1],[63891.0,0.002]]]
["bitfinex","BTCUSD",1724678214884,[[63882.0,0.001825],[63877.0,0.000825],[63863.0,0.000824],[63860.0,0.156591],[63404.0,0.17]],[[63883.0,1.82775532],[63884.0,0.41226086],[63888.0,0.478051],[63889.0,0.15848227],[63900.0,0.72484675]]]
["bitfinex","BTCUSD",1724678290716,[[63880.0,0.003],[63877.0,0.000825],[63876.0,0.000824],[63875.0,0.0647],[63873.0,0.0821]],[[63881.0,0.88199948],[63882.0,0.00090751],[63883.0,0.31398351],[63887.0,0.1],[63888.0,0.0609]]]
["bitfinex","BTCUSD",1724678311722,[[63880.0,0.003825],[63878.0,0.000825],[63877.0,0.000825],[63876.0,0.065024],[63873.0,0.23706]],[[63881.0,0.97693205],[63882.0,0.00090751],[63883.0,0.00090751],[63884.0,0.04690854],[63885.0,0.38342481]]]
["bitfinex","BTCUSD",1724678374341,[[63931.0,1.70094401],[63929.0,0.001],[63926.0,0.35130352],[63923.0,0.0795],[63908.0,2.816171]],[[63932.0,0.00011],[63936.0,0.0778],[63939.0,0.0643],[63949.0,0.156375],[63950.0,0.312748]]]
["bitfinex","BTCUSD",1724678430338,[[63930.0,0.82993],[63927.0,0.31368],[63926.0,0.000824],[63924.0,0.312869],[63917.0,0.0781]],[[63931.0,0.14812987],[63932.0,0.0010164],[63934.0,0.02189584],[63939.0,0.156799],[63940.0,0.312796]]]
["bitfinex","BTCUSD",1724678443761,[[63930.0,1.65753218],[63929.0,0.04659379],[63927.0,0.13151468],[63926.0,0.09501158],[63925.0,0.0756]],[[63931.0,0.00052987],[63932.0,0.0010164],[63934.0,0.02189584],[63939.0,0.0816],[63940.0,0.062]]]
["bitfinex","BTCUSD",1724678498855,[[63881.0,0.313903],[63878.0,0.000825],[63877.0,0.081825],[63876.0,0.064524],[63871.0,0.414127]],[[63893.0,0.00069286],[63899.0,0.001],[63900.0,0.082],[63902.0,0.31298],[63903.0,0.0609]]]
["bitfinex","BTCUSD",1724678552733,[[63883.0,0.002826],[63881.0,0.000825],[63880.0,0.000825],[63877.0,0.000825],[63876.0,0.000824]],[[63884.0,2.4051267],[63885.0,0.271432],[63897.0,0.02453046],[63899.0,0.00090861],[63901.0,0.46876099]]]
["bitfinex","BTCUSD",1724678578040,[[63883.0,0.001826],[63881.0,0.000825],[63880.0,0.000825],[63877.0,0.000825],[63876.0,0.000824]],[[63884.0,1.97959455],[63885.0,0.272432],[63886.0,0.1171038],[63891.0,0.14052377],[63892.0,0.313031]]]
["bitfinex","BTCUSD",1724678620722,[[63866.0,0.00824],[63863.0,0.000824],[63862.0,0.000824],[63861.0,0.0644],[63858.0,0.0758]],[[63867.0,1.70254064],[63871.0,0.0773],[63872.0,0.271432],[63885.0,0.313062],[63888.0,0.02453452]]]
["bitfinex","BTCUSD",1724678689836,[[63842.0,0.1438],[63841.0,0.156639],[63839.0,0.31411],[63837.0,0.313295],[63833.0,0.313315]],[[63845.0,0.313259],[63846.0,0.00419116],[63847.0,0.31325],[63849.0,0.00090861],[63890.0,0.25373158]]]
["bitfinex","BTCUSD",1724678705716,[[63839.0,0.004825],[63836.0,0.15665],[63834.0,0.313311],[63831.0,0.0653],[63826.0,0.01276775]],[[63840.0,0.16192559],[63841.0,0.313281],[63843.0,0.394569],[63846.0,0.04712841],[63847.0,0.58502675]]]
["bitfinex","BTCUSD",1724678748374,[[63839.0,0.002825],[63836.0,0.0604],[63835.0,0.0759],[63829.0,0.313333],[63809.0,0.01955418]],[[63840.0,0.80623364],[63845.0,0.313262],[63846.0,0.00090751],[63847.0,0.1798],[63852.0,0.3186111]]]
["bitfinex","BTCUSD",1724678806932,[[63848.0,2.43449076],[63846.0,0.000825],[63844.0,0.31326],[63842.0,0.01297158],[63840.0,0.04648177]],[[63849.0,0.00290861],[63867.0,0.00090751],[63869.0,0.064],[63871.0,0.0756],[63873.0,0.156561]]]
["bitfinex","BTCUSD",1724678859707,[[63898.0,2.04660694],[63893.0,0.58450119],[63892.0,0.01258126],[63891.0,0.0758],[63880.0,0.7868]],[[63899.0,0.00090861],[63904.0,0.00907501],[63905.0,0.0762],[63907.0,0.07467501],[63910.0,0.00907501]]]
["bitfinex","BTCUSD",1724678868478,[[63898.0,1.7471785],[63897.0,0.001],[63895.0,0.02331472],[63893.0,0.27147919],[63892.0,0.08838126]],[[63899.0,0.00090861],[63904.0,0.00907501],[63907.0,0.00907501],[63908.0,0.0818],[63910.0,0.07467501]]]
["bitfinex","BTCUSD",1724678924639,[[63930.0,1.74202876],[63925.0,0.00018831],[63924.0,0.01268009],[63921.0,0.001],[63919.0,0.04631342]],[[63931.0,0.14744161],[63932.0,0.0010164],[63934.0,0.02189584],[63939.0,0.0004],[63944.0,0.00391012]]]
["bitfinex","BTCUSD",1724678966981,[[63931.0,0.016],[63930.0,0.000825],[63929.0,0.156423],[63926.0,0.31286],[63923.0,0.312873]],[[63932.0,0.14505292],[63934.0,0.312823],[63936.0,0.312816],[63939.0,0.58427719],[63942.0,0.002]]]
["bitfinex","BTCUSD",1724679015403,[[63896.0,0.156503],[63895.0,0.0611],[63894.0,0.313017],[63893.0,0.1821],[63892.0,0.313025]],[[63906.0,0.0753],[63912.0,0.02451801]]]
["bitfinex","BTCUSD",1724679029383,[[63884.0,0.000825],[63875.0,0.0793],[63873.0,0.32137],[63870.0,0.313131],[63866.0,0.000825]],[[63885.0,0.79325365],[63889.0,0.313047],[63892.0,0.373832],[63893.0,0.1],[63894.0,0.002]]]
["bitfinex","BTCUSD",1724679062304,[[63866.0,0.630832],[63863.0,0.313165],[63856.0,0.01699806],[63855.0,0.313206],[63851.0,0.00824]],[[63867.0,0.00290861],[63874.0,0.00391437],[63875.0,0.313115],[63876.0,0.46876099],[63882.0,0.1]]]
["bitfinex","BTCUSD",1724679100265,[[63845.0,0.156628],[63843.0,0.313265],[63841.0,0.313274],[63837.0,0.1032],[63809.0,0.0527805]],[[63851.0,0.0073102],[63852.0,0.156612],[63854.0,0.315218],[63855.0,0.077],[63864.0,0.002]]]
["bitfinex","BTCUSD",1724679104180,[[63843.0,0.156633],[63842.0,0.003],[63841.0,0.313274],[63838.0,0.313292],[63837.0,0.25937801]],[[63845.0,0.00643599],[63846.0,0.001],[63848.0,0.156623],[63851.0,0.62737771],[63855.0,0.39021]]]
["bitfinex","BTCUSD",1724679146137,[[63802.0,0.000827],[63786.0,0.239273],[63783.0,0.31356],[63782.0,0.0607],[63781.0,0.31357]],[[63803.0,0.86076],[63806.0,0.22359685],[63807.0,0.001],[63810.0,0.33928679],[63814.0,0.313414]]]
["bitfinex","BTCUSD",1724679178528,[[63845.0,1.86825812],[63844.0,0.001],[63843.0,0.33928679],[63835.0,0.01303359],[63827.0,1.100142]],[[63846.0,0.00090971],[63851.0,0.00090971],[63858.0,0.0758],[63866.0,0.16956781],[63867.0,0.00090861]]]
["bitfinex","BTCUSD",1724679184900,[[63850.0,2.54614233],[63845.0,0.364258],[63840.0,0.33928679],[63837.0,0.01269801],[63821.0,0.02826119]],[[63851.0,0.00090971],[63866.0,0.00907501],[63867.0,0.00090861],[63872.0,0.1],[63876.0,0.0804]]]
["bitfinex","BTCUSD",1724679222470,[[63969.0,0.17917801],[63964.0,0.156337],[63963.0,0.312677],[63959.0,0.312696],[63955.0,0.1]],[[63970.0,0.156323],[63971.0,0.312641],[63972.0,0.0104781],[63974.0,0.312631],[63975.0,0.0152505]]]
["bitfinex","BTCUSD",1724679261442,[[63974.0,1.29437201],[63970.0,0.0791],[63964.0,0.33132719],[63963.0,0.4726],[63961.0,0.04710817]],[[63975.0,0.01596765],[63979.0,0.0004],[63980.0,0.00022],[63981.0,0.0783],[63982.0,0.0625]]]
["bitfinex","BTCUSD",1724679282231,[[63855.0,0.156603],[63851.0,0.337452],[63842.0,0.0646],[63838.0,0.4716],[63820.0,0.313377]],[[63860.0,0.156593],[63861.0,0.0762],[63862.0,0.313176],[63867.0,0.313153],[63868.0,0.0665]]]
["bitfinex","BTCUSD",1724679304809,[[63851.0,0.002223],[63846.0,0.00825],[63837.0,0.156647],[63836.0,0.313299],[63834.0,0.313309]],[[63852.0,1.36178075],[63858.0,0.315198],[63864.0,0.36418469],[63871.0,0.313132],[63894.0,0.03]]]
["bitfinex","BTCUSD",1724679334941,[[63771.0,0.0768],[63769.0,0.00826],[63768.0,0.313635],[63765.0,0.313649],[63759.0,0.00011]],[[63772.0,0.00955308],[63776.0,0.313598],[63779.0,0.313583],[63781.0,0.00827],[63783.0,0.0763]]]
["bitfinex","BTCUSD",1724679369072,[[63804.0,1.73134301],[63798.0,0.40827437],[63797.0,0.31349],[63795.0,0.1]],[[63805.0,0.00090861],[63834.0,0.062796],[63836.0,0.0809]]]
["bitfinex","BTCUSD",1724679386408,[[63839.0,0.156644],[63838.0,0.313292],[63832.0,0.31332],[63816.0,0.001],[63815.0,0.313402]],[[63840.0,0.0805],[63846.0,0.010108],[63847.0,0.313253],[63850.0,0.313235]]]
["bitfinex","BTCUSD",1724679410345,[[63839.0,0.156642],[63838.0,0.313292],[63835.0,0.336306],[63830.0,0.784932],[63827.0,0.7868]],[[63843.0,0.156634],[63845.0,0.39927498],[63846.0,0.009108],[63848.0,0.313247],[63851.0,0.41323]]]
["bitfinex","BTCUSD",1724679453613,[[63862.0,2.23792636],[63858.0,0.16259142],[63857.0,0.313195],[63856.0,0.08226128],[63855.0,0.09295535]],[[63863.0,0.00090751],[63869.0,0.009108],[63878.0,0.0009064],[63888.0,0.0822],[63890.0,0.0608]]]
["bitfinex","BTCUSD",1724679465068,[[63898.0,0.97467301],[63894.0,0.313014],[63890.0,0.313035],[63888.0,0.1],[63887.0,0.4716]],[[63899.0,0.08270751],[63901.0,0.009108],[63904.0,0.06977501],[63905.0,0.009108],[63908.0,0.16557401]]]
["bitfinex","BTCUSD",1724679506343,[[63849.0,0.161617],[63847.0,0.313247],[63845.0,0.314081],[63844.0,0.0003],[63841.0,0.313277]],[[63853.0,0.0752],[63854.0,0.377615],[63857.0,0.313201],[63861.0,0.313181],[63871.0,0.1]]]
["bitfinex","BTCUSD",1724679537187,[[63847.0,0.482696],[63844.0,0.0003],[63842.0,0.379069],[63834.0,0.06981542],[63833.0,0.02334987]],[[63848.0,0.001],[63861.0,0.0764],[63862.0,0.156588],[63863.0,0.313173],[63864.0,0.0641]]]
["bitfinex","BTCUSD",1724679581872,[[63839.0,0.002825],[63817.0,0.156697],[63816.0,0.3134],[63814.0,0.00824],[63813.0,0.313411]],[[63840.0,2.23685371],[63841.0,0.09356456],[63843.0,0.1169557],[63846.0,0.0245447],[63848.0,0.51637484]]]
["bitfinex","BTCUSD",1724679593578,[[63814.0,0.00924],[63805.0,0.000826],[63804.0,0.1],[63786.0,0.377147],[63776.0,0.01253006]],[[63815.0,2.29417876],[63820.0,0.3601436],[63823.0,0.0945252],[63835.0,0.18237761]]]
["bitfinex","BTCUSD",1724679629789,[[63729.0,0.002],[63718.0,0.0752],[63710.0,0.313919],[63698.0,0.31398],[63692.0,0.001]],[[63730.0,1.25455801],[63734.0,0.002],[63737.0,0.0755],[63738.0,0.313787],[63745.0,0.0631961]]]
["bitfinex","BTCUSD",1724679650067,[[63746.0,1.44838501],[63745.0,0.313746],[63743.0,0.4092458],[63738.0,0.001],[63735.0,0.4716]],[[63747.0,0.00290861],[63761.0,0.46876099],[63763.0,0.156831],[63766.0,0.313647],[63769.0,0.316636]]]
["bitfinex","BTCUSD",1724679675587,[[63732.0,0.000826],[63719.0,0.156937],[63716.0,0.313888],[63712.0,0.314736],[63709.0,0.313924]],[[63733.0,0.929022],[63737.0,0.313791],[63742.0,0.32827146],[63746.0,0.46876099],[63759.0,0.04668417]]]
["bitfinex","BTCUSD",1724679710380,[[63631.0,0.0004],[63627.0,0.00825],[63622.0,0.314354],[63621.0,0.314356],[63618.0,0.314371]],[[63632.0,0.282153],[63634.0,0.3143],[63637.0,0.314284],[63638.0,0.0804],[63641.0,0.314264]]]
["bitfinex","BTCUSD",1724679750888,[[63632.0,0.157152],[63631.0,0.0791],[63630.0,0.314316],[63627.0,0.322577],[63623.0,0.377349]],[[63639.0,0.1],[63640.0,0.314267],[63644.0,0.314252],[63656.0,0.02462072],[63702.0,0.07881111]]]
["bitfinex","BTCUSD",1724679762672,[[63631.0,1.243919],[63630.0,0.00314303],[63627.0,0.00825],[63625.0,0.0125137],[63621.0,0.001]],[[63632.0,0.013],[63648.0,0.00090971],[63650.0,0.314218],[63652.0,0.54586099],[63655.0,0.00090971]]]
["bitfinex","BTCUSD",1724679793625,[[63648.0,0.157112],[63646.0,0.314235],[63645.0,0.314241],[63643.0,0.004],[63638.0,0.1752]],[[63653.0,0.0618],[63654.0,0.0757],[63655.0,0.31510771]]]
["bitfinex","BTCUSD",1724679838202,[[63649.0,0.000825],[63642.0,0.157127],[63641.0,0.000825],[63640.0,0.314267],[63638.0,0.4716]],[[63650.0,0.861045],[63653.0,0.314205],[63655.0,0.06720971],[63665.0,0.37690852],[63666.0,0.38428077]]]
["bitfinex","BTCUSD",1724679848058,[[63701.0,0.156982],[63698.0,0.313979],[63695.0,0.313993],[63694.0,0.075],[63691.0,0.314015]],[[63705.0,0.0774],[63706.0,0.156971],[63710.0,0.40491713],[63713.0,0.009086],[63714.0,0.322989]]]
["bitfinex","BTCUSD",1724679882842,[[63726.0,0.15692],[63725.0,0.314847],[63724.0,0.0001889],[63723.0,0.313854],[63717.0,0.313885]],[[63730.0,0.156913],[63731.0,0.39042],[63736.0,0.0626],[63737.0,0.31969961],[63792.0,0.0123662]]]
["bitfinex","BTCUSD",1724679921287,[[63665.0,0.00824],[63649.0,0.000825],[63646.0,0.314234],[63643.0,0.391249],[63639.0,0.0689]],[[63671.0,1.82196502],[63678.0,0.001],[63684.0,0.1]]]
["bitfinex","BTCUSD",1724679933978,[[63670.0,0.00924],[63665.0,0.00824],[63656.0,0.314186],[63650.0,0.314217],[63636.0,0.001]],[[63671.0,1.11229003],[63672.0,0.33872082],[63676.0,0.002],[63678.0,0.41016824],[63727.0,0.19530134]]]
["bitfinex","BTCUSD",1724679964520,[[63627.0,0.0385],[63626.0,0.200666],[63623.0,0.314347],[63621.0,0.314359],[63618.0,0.01475648]],[[63629.0,0.001],[63633.0,0.157152],[63635.0,0.314295],[63636.0,0.00392899],[63637.0,0.403285]]]
["bitfinex","BTCUSD",1724680003914,[[63629.0,1.04198301],[63628.0,0.314322],[63621.0,0.0417],[63619.0,0.05977102],[63618.0,0.314373]],[[63630.0,0.00090861],[63637.0,0.00090861],[63639.0,0.001],[63646.0,0.55636099],[63649.0,0.0832]]]
["bitfinex","BTCUSD",1724680035291,[[63693.0,0.96419301],[63686.0,0.40930047],[63684.0,0.40925],[63675.0,0.01600899],[63647.0,0.04696634]],[[63694.0,0.00594763],[63699.0,0.0004],[63705.0,0.1051],[63707.0,0.104],[63708.0,0.46876099]]]
["bitfinex","BTCUSD",1724680047277,[[63698.0,0.014],[63697.0,0.1],[63695.0,0.1],[63694.0,0.313996],[63692.0,0.314007]],[[63699.0,0.0004],[63701.0,0.10877501],[63702.0,0.002],[63704.0,0.1242],[63707.0,0.15697]]]
["bitfinex","BTCUSD",1724680077384,[[63646.0,0.471357],[63643.0,0.314248],[63640.0,0.314265],[63636.0,0.15617801],[63635.0,0.123]],[[63647.0,0.001],[63650.0,0.1053],[63654.0,0.1311],[63662.0,0.314161],[63678.0,0.02561605]]]
["bitfinex","BTCUSD",1724680115286,[[63627.0,0.00824],[63622.0,0.157177],[63621.0,0.02],[63620.0,0.444765],[63614.0,0.314395]],[[63630.0,0.001],[63631.0,0.15906561],[63632.0,0.314311],[63634.0,0.314298],[63673.0,0.1656]]]
["bitfinex","BTCUSD",1724680153619,[[63698.0,2.22879248],[63697.0,0.1023],[63691.0,0.3545],[63687.0,0.04487694],[63681.0,0.02374867]],[[63699.0,0.00130861],[63701.0,0.00907501],[63719.0,0.01147501],[63722.0,0.00907501],[63726.0,0.00392326]]]
["bitfinex","BTCUSD",1724680158891,[[63718.0,1.03630248],[63716.0,0.123],[63715.0,0.1228],[63712.0,0.40930047],[63711.0,0.3545]],[[63719.0,0.00947501],[63722.0,0.00907501],[63728.0,0.1],[63729.0,0.477836],[63730.0,0.00090751]]]
["bitfinex","BTCUSD",1724680210546,[[63746.0,0.000824],[63743.0,0.156878],[63740.0,0.32846566],[63738.0,0.40930047],[63728.0,0.04667052]],[[63781.0,0.314573]]]
["bitfinex","BTCUSD",1724680238983,[[63752.0,2.26352307],[63750.0,0.42473175],[63744.0,0.72305147],[63740.0,0.37562827],[63722.0,0.23]],[[63753.0,0.001],[63772.0,0.46876099],[63773.0,0.1674],[63777.0,0.138],[63785.0,0.02456889]]]
["bitfinex","BTCUSD",1724680244611,[[63783.0,0.003],[63780.0,0.1],[63777.0,0.156795],[63774.0,0.313604],[63773.0,0.1]],[[63784.0,0.1732201],[63785.0,0.156777],[63786.0,0.1278],[63787.0,0.313546],[63790.0,0.313533]]]
["bitfinex","BTCUSD",1724680287288,[[63810.0,2.54675261],[63803.0,0.16522085],[63802.0,0.372959],[63799.0,0.4716]],[[63811.0,0.0232503],[63817.0,0.009053],[63827.0,0.009053],[63829.0,0.1703],[63845.0,0.156739]]]
["bitfinex","BTCUSD",1724680341066,[[63805.0,0.156726],[63804.0,0.313459],[63801.0,0.46965201],[63796.0,0.1],[63772.0,0.17974729]],[[63806.0,0.002],[63808.0,0.305],[63816.0,0.156701],[63817.0,0.78215799],[63819.0,0.02454998]]]
["bitfinex","BTCUSD",1724680371052,[[63800.0,0.001],[63796.0,0.000824],[63790.0,0.156763],[63789.0,0.1],[63788.0,0.313537]],[[63801.0,0.49517027],[63804.0,0.33801429],[63808.0,0.31344],[63810.0,0.001],[63813.0,0.32653657]]]
["bitfinex","BTCUSD",1724680382385,[[63796.0,1.28624801],[63794.0,0.1971],[63791.0,0.0001887],[63790.0,0.17824964],[63789.0,0.1]],[[63797.0,0.03367688],[63801.0,0.00090751],[63803.0,0.001],[63811.0,0.00090751],[63818.0,0.313395]]]
["bitfinex","BTCUSD",1724680418479,[[63757.0,0.43702201],[63755.0,0.3137],[63753.0,0.000825],[63752.0,0.32964184],[63729.0,0.04674997]],[[63760.0,0.00717708],[63761.0,0.0008113],[63766.0,0.16074492],[63768.0,0.02457031],[63777.0,0.9391]]]
["bitfinex","BTCUSD",1724680460284,[[63755.0,0.000825],[63753.0,0.000825],[63746.0,0.165122],[63741.0,0.202]],[[63756.0,0.51294943],[63757.0,0.313694],[63759.0,0.313681],[63763.0,0.36029238],[63764.0,0.4699]]]
["bitfinex","BTCUSD",1724680485603,[[63696.0,0.00825],[63695.0,0.165246],[63693.0,0.471733],[63691.0,0.00825],[63690.0,0.314019]],[[63700.0,0.0008113],[63703.0,0.01],[63706.0,0.00392508],[63707.0,0.1486],[63709.0,0.31393]]]
["bitfinex","BTCUSD",1724680507091,[[63742.0,0.832246],[63738.0,0.313781],[63735.0,0.313798],[63718.0,0.313879],[63708.0,0.0466465]],[[63743.0,0.00062251],[63752.0,0.00392215],[63753.0,0.00090751],[63754.0,0.313708],[63757.0,0.313693]]]
["bitfinex","BTCUSD",1724680547829,[[63742.0,2.87482933],[63741.0,0.01571502],[63740.0,0.04680591],[63738.0,0.07020886],[63736.0,0.09361182]],[[63743.0,0.23060861],[63753.0,0.00090751],[63766.0,0.00090751],[63769.0,0.00062251],[63778.0,0.8178]]]
["bitfinex","BTCUSD",1724680585019,[[63751.0,1.4089761],[63750.0,0.00037749],[63746.0,0.313743],[63744.0,0.68722281],[63741.0,0.04667458]],[[63752.0,0.0183],[63765.0,0.00062251],[63766.0,0.18930751],[63767.0,0.16700751],[63775.0,0.4692]]]
["bitfinex","BTCUSD",1724680596294,[[63779.0,1.39071501],[63775.0,0.313598],[63771.0,0.19617749],[63768.0,0.4716],[63765.0,0.16883615]],[[63780.0,0.00090751],[63787.0,0.00062251],[63790.0,0.3636],[63798.0,0.156745],[63800.0,0.313483]]]
["bitfinex","BTCUSD",1724680639295,[[63780.0,1.41231872],[63779.0,0.04696119],[63777.0,0.07043977],[63776.0,0.50196587],[63775.0,0.2038]],[[63781.0,9.1e-07],[63789.0,0.00062251],[63793.0,0.3466],[63795.0,0.009086],[63799.0,0.46916099]]]
["bitfinex","BTCUSD",1724680691103,[[63870.0,1.7289325],[63868.0,0.01564224],[63864.0,0.32552485],[63858.0,0.2044],[63857.0,0.784799]],[[63871.0,1e-08],[63873.0,0.1994],[63878.0,0.1508],[63879.0,0.0004],[63887.0,0.00062251]]]
["bitfinex","BTCUSD",1724680700855,[[63849.0,0.0109064],[63848.0,0.156621],[63845.0,0.313258],[63842.0,0.31327],[63841.0,0.0117613]],[[63850.0,0.36196414],[63857.0,0.313201],[63860.0,0.313187],[63864.0,0.313169],[63868.0,0.002]]]
["bitfinex","BTCUSD",1724680739947,[[63868.0,0.0029064],[63859.0,0.0009064],[63849.0,0.2575244],[63825.0,0.40758671],[63824.0,0.15796597]],[[63869.0,1.71272696],[63870.0,0.09443851],[63871.0,0.52622736],[63875.0,0.313113],[63876.0,0.14042176]]]
["bitfinex","BTCUSD",1724680773597,[[63849.0,0.1009064],[63846.0,0.156624],[63845.0,0.3288784],[63842.0,0.313269],[63841.0,0.1625]],[[63850.0,0.00062251],[63854.0,0.1526],[63855.0,0.157605],[63857.0,0.1961],[63863.0,0.314171]]]
["bitfinex","BTCUSD",1724680801654,[[63858.0,1.57071162],[63853.0,0.1611],[63851.0,0.63945572],[63850.0,0.0468489],[63849.0,0.0009064]],[[63859.0,0.000824],[63863.0,0.000824],[63872.0,0.3766],[63881.0,0.78184599],[63883.0,0.04682785]]]
["bitfinex","BTCUSD",1724680835064,[[63870.0,0.170568],[63868.0,0.313143],[63867.0,0.1],[63865.0,0.313157],[63863.0,0.313166]],[[63871.0,0.35370001],[63877.0,0.156552],[63880.0,0.313088],[63881.0,0.0468056],[63882.0,0.3832884]]]
["bitfinex","BTCUSD",1724680874942,[[63829.0,0.156666],[63828.0,0.023],[63827.0,0.313345],[63818.0,0.01605307],[63814.0,0.1982]],[[63838.0,0.156648],[63839.0,0.2051165],[63840.0,0.1579],[63847.0,0.782452],[63849.0,0.7917]]]
["bitfinex","BTCUSD",1724680884779,[[63808.0,0.15617801],[63805.0,0.02801754],[63804.0,0.009053],[63803.0,0.1554],[63802.0,0.504868]],[[63828.0,0.156672],[63832.0,0.3565],[63834.0,0.002],[63863.0,0.44681063],[63865.0,0.07021595]]]
["bitfinex","BTCUSD",1724680920402,[[63828.0,0.98153301],[63826.0,0.313347],[63823.0,0.178],[63822.0,0.15],[63817.0,0.4716]],[[63829.0,0.00263644],[63839.0,0.00391656],[63840.0,0.330741],[63841.0,0.000825],[63842.0,0.313274]]]
["bitfinex","BTCUSD",1724680962766,[[63892.0,1.38877601],[63886.0,0.32874016],[63884.0,0.32552341],[63883.0,0.1817],[63877.0,0.02386613]],[[63893.0,0.00820633],[63894.0,0.04],[63895.0,0.1749],[63896.0,0.145],[63903.0,0.00825]]]
["bitfinex","BTCUSD",1724681003431,[[63923.0,0.785314],[63921.0,0.001],[63909.0,0.32552341],[63904.0,0.04211132],[63903.0,0.88249477]],[[63932.0,0.00011],[63933.0,0.46876099]]]
["bitfinex","BTCUSD",1724681013414,[[63938.0,0.17917801],[63934.0,0.106],[63933.0,0.008],[63928.0,0.312851],[63922.0,0.1518]],[[63940.0,0.00719524],[63941.0,0.1882],[63942.0,0.1419],[63943.0,0.156389],[63947.0,0.00018892]]]
["bitfinex","BTCUSD",1724681052392,[[63946.0,0.009],[63945.0,0.00018825],[63944.0,0.1],[63943.0,0.156389],[63926.0,0.1382]],[[63947.0,0.33202242],[63949.0,0.156375],[63952.0,0.312738],[63954.0,0.312728],[63955.0,0.04674295]]]
["bitfinex","BTCUSD",1724681073002,[[63946.0,1.28584801],[63945.0,0.00018825],[63944.0,0.1777],[63941.0,0.01586684],[63940.0,0.135]],[[63947.0,0.00101392],[63954.0,0.18210924],[63955.0,0.1348],[63957.0,0.00824],[63958.0,0.05509691]]]
["bitfinex","BTCUSD",1724681107048,[[63946.0,2.50059742],[63945.0,0.14078825],[63943.0,0.04677508],[63942.0,0.07016262],[63941.0,0.32865084]],[[63947.0,0.00101392],[63957.0,0.00824],[63958.0,0.00824],[63964.0,0.00018887]]]
["bitfinex","BTCUSD",1724681141893,[[63903.0,1.22652051],[63898.0,0.1421],[63894.0,0.313014],[63892.0,0.0009075],[63891.0,0.001]],[[63904.0,0.017],[63920.0,0.4692],[63921.0,0.3074],[63926.0,0.001],[63927.0,0.63837941]]]
["bitfinex","BTCUSD",1724681181866,[[63903.0,0.0009075],[63892.0,0.0009075],[63873.0,0.313119],[63869.0,0.1741],[63868.0,0.1418]],[[63904.0,1.57386901],[63906.0,0.4098505],[63912.0,0.31293],[63922.0,0.04646438],[63924.0,0.06969657]]]
["bitfinex","BTCUSD",1724681196835,[[63929.0,0.001],[63927.0,0.156426],[63926.0,0.46903901],[63923.0,0.312873],[63914.0,0.19749797]],[[63933.0,0.008],[63934.0,0.156411],[63935.0,0.14491173],[63937.0,0.482212],[63939.0,0.3128]]]
["bitfinex","BTCUSD",1724681229827,[[63956.0,0.33713278],[63954.0,0.312721],[63949.0,0.312747],[63945.0,0.4716],[63942.0,0.49820485]],[[63957.0,0.31564],[63958.0,0.00824],[63964.0,0.00018887],[63965.0,0.312671],[63994.0,0.312531]]]
["bitfinex","BTCUSD",1724681278453,[[63956.0,0.2582645],[63953.0,0.312724],[63951.0,0.312738],[63948.0,0.0117087],[63947.0,0.0009075]],[[63957.0,0.33146361],[63958.0,0.00824],[63964.0,0.31286687],[63966.0,0.312669],[63973.0,0.314632]]]
["bitfinex","BTCUSD",1724681314493,[[63807.0,0.009075],[63790.0,0.477027],[63787.0,0.31354],[63774.0,0.313602],[63771.0,0.001]],[[63817.0,2.28840405],[63826.0,0.313356],[63827.0,0.1648],[63829.0,0.1],[63830.0,0.313332]]]
["bitfinex","BTCUSD",1724681319131,[[63780.0,0.009075],[63764.0,0.00826],[63759.0,0.18131],[63757.0,0.1413],[63749.0,0.313727]],[[63781.0,2.15971094],[63782.0,0.1432],[63785.0,0.313557],[63800.0,0.1],[63807.0,0.46876099]]]
["bitfinex","BTCUSD",1724681368119,[[63717.0,0.156943],[63715.0,0.313895],[63713.0,0.1],[63712.0,0.629011],[63696.0,0.06350593]],[[63722.0,0.156932],[63724.0,0.313857],[63726.0,0.18562377],[63727.0,0.3147498],[63731.0,0.01]]]
["bitfinex","BTCUSD",1724681386630,[[63720.0,0.001],[63718.0,0.1661],[63717.0,0.156942],[63716.0,0.100828],[63712.0,0.313912]],[[63722.0,0.156933],[63723.0,0.313859],[63724.0,0.007],[63726.0,0.00392327],[63727.0,0.0009108]]]
["bitfinex","BTCUSD",1724681419321,[[63731.0,0.0004],[63716.0,0.000828],[63711.0,0.0004],[63702.0,0.313958],[63691.0,0.0004]],[[63732.0,2.28401196],[63737.0,0.04661829],[63739.0,0.06992744],[63740.0,0.09323659],[63741.0,0.313773]]]
["bitfinex","BTCUSD",1724681429857,[[63716.0,0.000828],[63711.0,0.0004],[63700.0,1.0],[63691.0,0.0004],[63686.0,0.3027]],[[63717.0,2.72233022],[63719.0,0.0932323],[63721.0,0.28188385],[63726.0,0.13990063],[63764.0,0.27518042]]]
["bitfinex","BTCUSD",1724681482941,[[63672.0,0.799198],[63671.0,0.0004],[63667.0,0.31413],[63659.0,0.001],[63655.0,0.40907095]],[[63673.0,0.014],[63680.0,0.157036],[63690.0,0.46876099],[63691.0,0.314017],[63694.0,0.1439]]]
["bitfinex","BTCUSD",1724681512741,[[63660.0,0.00938998],[63659.0,0.157084],[63653.0,7.9e-05],[63652.0,0.00825],[63649.0,0.1]],[[63661.0,0.014],[63663.0,0.157077],[63665.0,0.314148],[63669.0,0.37480569]]]
["bitfinex","BTCUSD",1724681524615,[[63660.0,0.01021598],[63657.0,0.1],[63656.0,0.00825],[63652.0,0.80986],[63642.0,0.314255]],[[63661.0,0.471246],[63663.0,0.314156],[63666.0,0.31504861],[63670.0,0.1893],[63673.0,0.00090861]]]
["bitfinex","BTCUSD",1724681561470,[[63660.0,0.01021598],[63656.0,0.00825],[63653.0,7.9e-05],[63651.0,0.0004],[63640.0,0.1716]],[[63661.0,2.02164406],[63663.0,0.010216],[63664.0,0.4100023],[63670.0,0.32960969],[63674.0,0.314102]]]
["bitfinex","BTCUSD",1724681622994,[[63660.0,0.01021598],[63659.0,0.1405],[63656.0,0.00825],[63655.0,0.1711],[63653.0,7.9e-05]],[[63661.0,0.319164],[63664.0,0.314153],[63666.0,0.314144],[63668.0,0.001],[63671.0,0.414119]]]
["bitfinex","BTCUSD",1724681655926,[[63687.0,0.005],[63675.0,0.1473],[63673.0,0.190025],[63670.0,0.01179287],[63662.0,0.001]],[[63688.0,0.96618251],[63691.0,0.00090751],[63692.0,0.00659003],[63693.0,0.00392527],[63694.0,0.314005]]]
["bitfinex","BTCUSD",1724681675311,[[63661.0,0.000825],[63660.0,0.01021598],[63653.0,7.9e-05],[63652.0,0.00825],[63638.0,0.1752]],[[63662.0,2.23426356],[63667.0,0.314139],[63671.0,0.04644251],[63672.0,0.06966376],[63674.0,0.2260186]]]
["bitfinex","BTCUSD",1724681722707,[[63497.0,0.001],[63490.0,0.1409],[63480.0,0.157528],[63479.0,0.47210772],[63477.0,0.1397]],[[63513.0,0.00393731],[63514.0,0.1],[63519.0,0.02467029],[63521.0,0.314857],[63550.0,0.314716]]]
["bitfinex","BTCUSD",1724681752359,[[63458.0,0.2895475],[63445.0,0.0005],[63435.0,0.0125137],[63434.0,0.00346783],[63429.0,0.333569]],[[63459.0,1.26025201],[63462.0,0.2042],[63464.0,0.464841],[63480.0,0.49344688],[63482.0,0.1]]]
["bitfinex","BTCUSD",1724681762889,[[63455.0,0.21535052],[63452.0,0.157598],[63451.0,0.0004],[63449.0,0.315211],[63448.0,0.00825]],[[63459.0,9.0],[63462.0,0.158576],[63464.0,0.31514],[63466.0,0.315131],[63467.0,0.13918939]]]
["bitfinex","BTCUSD",1724681800106,[[63532.0,0.15617801],[63531.0,0.157403],[63527.0,0.62965],[63524.0,0.31484],[63520.0,0.103]],[[63534.0,0.1607],[63535.0,0.17161771],[63536.0,0.009108],[63540.0,0.158382],[63543.0,0.31475]]]
["bitfinex","BTCUSD",1724681830864,[[63458.0,0.000827],[63448.0,0.323467],[63434.0,0.00446783]],[[63462.0,0.001],[63463.0,0.315145],[63465.0,0.1907],[63466.0,0.2545],[63469.0,0.315115]]]
["bitfinex","BTCUSD",1724681840657,[[63425.0,0.00826],[63422.0,0.0003],[63415.0,0.55],[63414.0,0.315515],[63411.0,0.0004]],[[63426.0,0.2432],[63431.0,0.315303],[63432.0,0.014],[63435.0,0.1926],[63448.0,0.001]]]
["bitfinex","BTCUSD",1724681872236,[[63484.0,0.15617801],[63475.0,0.315083],[63474.0,0.315087],[63472.0,0.1],[63471.0,0.315102]],[[63487.0,0.397814],[63489.0,0.1911],[63490.0,0.315014],[63493.0,0.002],[63494.0,0.314992]]]
["bitfinex","BTCUSD",1724681906273,[[63476.0,0.315076],[63474.0,0.315088],[63468.0,0.2813],[63466.0,0.2467],[63459.0,0.7868]],[[63483.0,0.001],[63490.0,0.583712],[63492.0,0.1825],[63493.0,0.314998],[63494.0,0.00090751]]]
["bitfinex","BTCUSD",1724681920189,[[63481.0,0.15617801],[63477.0,0.157536],[63474.0,0.315084],[63472.0,0.315099],[63469.0,0.1]],[[63486.0,0.001],[63490.0,0.013],[63491.0,0.315009],[63492.0,0.17840751],[63493.0,0.567798]]]
["bitfinex","BTCUSD",1724681951452,[[63436.0,0.4279],[63421.0,0.315351],[63415.0,0.75]],[[63455.0,0.2429],[63457.0,0.1879],[63482.0,0.31505]]]
["bitfinex","BTCUSD",1724681989668,[[63403.0,0.00492328],[63402.0,0.00825],[63400.0,0.00134],[63391.0,0.0004],[63385.0,0.157765]],[[63404.0,1.372829],[63407.0,0.1868],[63408.0,0.315419],[63411.0,0.41207562],[63415.0,0.315383]]]
["bitfinex","BTCUSD",1724682019664,[[63428.0,1.71529202],[63427.0,0.31532],[63425.0,0.001],[63422.0,0.0152979],[63421.0,0.02112827]],[[63429.0,0.01190751],[63430.0,0.009],[63454.0,0.2236],[63455.0,0.1815],[63463.0,0.315145]]]
["bitfinex","BTCUSD",1724682035816,[[63398.0,0.00825],[63381.0,0.00825],[63370.0,0.00825],[63367.0,0.374021],[63365.0,0.01535787]],[[63404.0,2.29838101],[63411.0,0.002],[63412.0,0.52249094],[63414.0,0.38488643],[63416.0,0.09266191]]]
["bitfinex","BTCUSD",1724682067289,[[63410.0,0.315407],[63408.0,0.15617801],[63403.0,0.00121262],[63402.0,0.315444],[63401.0,0.061725]],[[63415.0,0.2394],[63416.0,0.1905],[63419.0,0.315366],[63422.0,0.31625751],[63426.0,0.04637687]]]
["bitfinex","BTCUSD",1724682101045,[[63410.0,0.62928801],[63408.0,0.316239],[63404.0,0.315435],[63403.0,0.00221262],[63401.0,0.100825]],[[63411.0,0.002],[63419.0,0.2285],[63421.0,0.351178],[63426.0,0.315332],[63428.0,0.04649024]]]
["bitfinex","BTCUSD",1724682113230,[[63408.0,0.000825],[63403.0,0.00121262],[63398.0,0.315463],[63396.0,0.3302066],[63393.0,0.315488]],[[63409.0,0.78853],[63411.0,0.2445],[63416.0,0.11611501],[63417.0,0.1958],[63418.0,0.09289201]]]
["bitfinex","BTCUSD",1724682150437,[[63410.0,0.000824],[63408.0,0.000825],[63405.0,0.315429],[63404.0,0.01510937],[63398.0,0.315465]],[[63414.0,0.68928],[63415.0,0.315386],[63417.0,0.315374],[63419.0,0.1699],[63421.0,0.04646381]]]
["bitfinex","BTCUSD",1724682185889,[[63403.0,0.00121262],[63401.0,0.000825],[63400.0,0.207828],[63398.0,0.1],[63381.0,0.00825]],[[63405.0,0.157716],[63407.0,0.36187397],[63409.0,0.5988856],[63410.0,0.0929054],[63447.0,0.7897]]]
["bitfinex","BTCUSD",1724682227591,[[63465.0,0.4716],[63445.0,0.315233],[63441.0,0.003]],[[63468.0,0.15756],[63477.0,0.69475049],[63478.0,0.00907501],[63483.0,0.00907501],[63484.0,0.42306141]]]
["bitfinex","BTCUSD",1724682232515,[[63454.0,0.008],[63437.0,0.315272],[63432.0,0.2849],[63424.0,0.4139864],[63412.0,0.2]],[[63455.0,0.158591],[63456.0,0.2971],[63458.0,0.477369],[63462.0,0.00393964],[63470.0,0.4139864]]]
["bitfinex","BTCUSD",1724682276727,[[63518.0,1.102048],[63499.0,0.47187817],[63498.0,1.19209034],[63495.0,0.04831386],[63494.0,0.02112827]],[[63521.0,0.19766401],[63526.0,0.2906],[63532.0,0.00907501],[63538.0,0.001],[63550.0,0.314714]]]
["bitfinex","BTCUSD",1724682296485,[[63526.0,0.157415],[63519.0,0.314864],[63515.0,0.4139864],[63510.0,0.314908],[63508.0,0.0153459]],[[63527.0,0.2959],[63535.0,0.00393515],[63536.0,0.1803],[63540.0,0.157381],[63542.0,0.314753]]]
["bitfinex","BTCUSD",1724682324463,[[63558.0,3.32610322],[63553.0,0.54172827],[63552.0,0.4139864],[63551.0,0.2],[63548.0,0.03]],[[63559.0,0.0004],[63579.0,0.0004],[63583.0,0.31337501],[63585.0,0.1865],[63591.0,0.001]]]
["bitfinex","BTCUSD",1724682363547,[[63678.0,0.25617801],[63667.0,0.01]],[[63679.0,0.1937],[63699.0,0.314379]]]
["bitfinex","BTCUSD",1724682395626,[[63717.0,1.37778201],[63713.0,0.002],[63707.0,0.313935],[63701.0,0.32919182],[63700.0,0.2623]],[[63718.0,0.3152],[63721.0,0.1995],[63727.0,0.009053],[63739.0,0.0004],[63742.0,0.313766]]]
["bitfinex","BTCUSD",1724682433167,[[63662.0,0.000823],[63647.0,0.314228],[63644.0,0.314244],[63639.0,0.1922],[63638.0,0.72626669]],[[63663.0,0.5196],[63669.0,0.314125],[63670.0,0.001],[63672.0,0.314111],[63676.0,0.315093]]]
["bitfinex","BTCUSD",1724682465506,[[63689.0,0.023],[63688.0,0.27917801],[63687.0,0.40906669],[63679.0,0.5025],[63675.0,0.003]],[[63694.0,0.001],[63698.0,0.3193],[63700.0,0.1867],[63711.0,0.46876099],[63717.0,0.07008941]]]
["bitfinex","BTCUSD",1724682480957,[[63661.0,0.000825],[63651.0,0.0009053]],[[63683.0,0.04676422]]]
["bitfinex","BTCUSD",1724682520548,[[63605.0,0.40906669],[63604.0,0.19],[63599.0,0.023],[63598.0,0.25617801],[63591.0,0.314507]],[[63617.0,0.3178],[63618.0,0.0039306],[63619.0,0.1839],[63627.0,0.002],[63630.0,0.314319]]]
["bitfinex","BTCUSD",1724682530200,[[63610.0,1.88019361],[63608.0,0.3075],[63605.0,0.72479124],[63599.0,0.001],[63598.0,0.314472]],[[63611.0,0.00290861],[63628.0,0.3077],[63630.0,0.1815],[63633.0,0.46876099],[63638.0,0.001]]]
["bitfinex","BTCUSD",1724682553506,[[63593.0,0.000826],[63585.0,0.00824],[63582.0,0.31455],[63579.0,0.314567],[63576.0,0.314582]],[[63594.0,0.4978],[63599.0,0.15817801],[63602.0,0.314457],[63611.0,0.36111159],[63614.0,0.09340118]]]
["bitfinex","BTCUSD",1724682605042,[[63641.0,0.46130901],[63639.0,0.314272],[63635.0,0.314289],[63634.0,0.40978796],[63632.0,0.1932]],[[63642.0,0.00090751],[63645.0,0.3218],[63655.0,0.00392785],[63656.0,0.314191],[63659.0,0.499274]]]
["bitfinex","BTCUSD",1724682636787,[[63645.0,1.71920015],[63644.0,0.1881],[63641.0,0.01],[63639.0,0.40978796],[63636.0,0.02929784]],[[63646.0,0.00290751],[63659.0,0.3054],[63660.0,0.1857],[63667.0,0.157068],[63670.0,0.314124]]]
["bitfinex","BTCUSD",1724682648819,[[63685.0,2.42556797],[63684.0,0.001],[63681.0,0.1968],[63679.0,0.314072],[63673.0,0.2]],[[63706.0,0.00907501],[63710.0,0.00907501],[63711.0,0.3049],[63712.0,0.66786099]]]
["bitfinex","BTCUSD",1724682686802,[[63621.0,0.033064],[63616.0,0.009064],[63613.0,0.000825],[63612.0,0.1],[63611.0,0.157204]],[[63622.0,0.53482294],[63626.0,0.002],[63627.0,0.157167],[63635.0,0.72408196],[63651.0,0.02462093]]]
["bitfinex","BTCUSD",1724682719277,[[63595.0,0.00824],[63593.0,0.000826],[63587.0,0.00324],[63585.0,0.00824],[63584.0,0.1]],[[63596.0,1.12704355],[63597.0,0.1807],[63599.0,0.002],[63626.0,0.14632689]]]
["bitfinex","BTCUSD",1724682730685,[[63561.0,0.00825],[63558.0,0.00825],[63557.0,0.009064],[63544.0,0.314741],[63542.0,0.3072]],[[63562.0,0.49407801],[63563.0,0.1834],[63564.0,0.315645],[63567.0,0.314631],[63570.0,0.72440596]]]
["bitfinex","BTCUSD",1724682760695,[[63511.0,0.001226],[63500.0,0.00012],[63498.0,0.0125137],[63497.0,0.00826],[63491.0,0.3177]],[[63512.0,1.77623101],[63514.0,0.011],[63521.0,0.40978796],[63529.0,0.31482],[63532.0,0.04635174]]]
["bitfinex","BTCUSD",1724682798514,[[63548.0,1.89210501],[63543.0,0.42180129],[63541.0,0.3545],[63539.0,0.315764],[63533.0,0.2]],[[63549.0,0.00190861],[63555.0,0.00909701],[63562.0,0.313],[63567.0,0.46876099],[63571.0,0.00909701]]]
["bitfinex","BTCUSD",1724682828438,[[63571.0,0.000824],[63567.0,0.73408796],[63562.0,0.196],[63554.0,0.315692],[63542.0,0.21643766]],[[63587.0,0.46876099],[63595.0,0.1975],[63596.0,0.16786509],[63597.0,0.0675018],[63598.0,0.001]]]
["bitfinex","BTCUSD",1724682841622,[[63582.0,0.17917801],[63581.0,0.1],[63572.0,0.193]],[[63603.0,0.3076],[63604.0,0.16010931],[63608.0,0.002],[63609.0,0.1983],[63622.0,0.04657383]]]
["bitfinex","BTCUSD",1724682879261,[[63554.0,0.157345],[63552.0,0.314699],[63551.0,0.023],[63550.0,0.1],[63549.0,0.01206908]],[[63563.0,0.00393318],[63564.0,0.3327],[63567.0,0.351414],[63568.0,0.314624],[63571.0,0.314609]]]
["bitfinex","BTCUSD",1724682890480,[[63542.0,0.268376],[63541.0,0.000824],[63537.0,0.32695621],[63515.0,0.07866696]],[[63543.0,0.00181058],[63564.0,0.36123863]]]
["bitfinex","BTCUSD",1724682924168,[[63542.0,0.002824],[63532.0,0.0005],[63531.0,0.000824],[63524.0,0.01716168],[63522.0,0.472273]],[[63543.0,1.47504501],[63545.0,0.04675638],[63546.0,0.07013457],[63547.0,0.31473],[63548.0,0.09551276]]]
["bitfinex","BTCUSD",1724682963421,[[63530.0,2.5337287],[63523.0,0.02112827],[63519.0,0.61191326],[63518.0,1.33850174]],[[63531.0,0.00090751],[63555.0,0.46876099],[63561.0,0.3208],[63563.0,0.0009064],[63564.0,0.0464628]]]
["bitfinex","BTCUSD",1724682995195,[[63519.0,0.023],[63518.0,0.00825],[63515.0,0.827133],[63513.0,0.414893],[63510.0,0.31491]],[[63521.0,0.028],[63528.0,0.3241],[63530.0,0.1967],[63534.0,0.314794],[63555.0,0.314689]]]
["bitfinex","BTCUSD",1724683006164,[[63520.0,1.2],[63515.0,0.00825],[63508.0,0.1],[63507.0,0.00826],[63505.0,0.4716]],[[63521.0,0.80684694],[63524.0,0.314842],[63527.0,0.1846],[63528.0,0.47100401],[63532.0,0.001]]]
["bitfinex","BTCUSD",1724683045703,[[63540.0,0.47315745],[63536.0,0.023],[63535.0,0.00314764],[63534.0,0.33779],[63532.0,0.01204539]],[[63541.0,0.04170725],[63546.0,0.1839],[63564.0,0.02565192],[63565.0,0.46976099],[63568.0,0.04638747]]]
["bitfinex","BTCUSD",1724683079831,[[63488.0,0.00825],[63485.0,0.3445],[63478.0,0.157534],[63477.0,0.315074],[63476.0,0.00825]],[[63496.0,1.18991332],[63498.0,0.31497],[63502.0,0.00090751],[63503.0,0.001],[63514.0,0.314894]]]
["bitfinex","BTCUSD",1724683100061,[[63488.0,1.54282],[63485.0,0.1837],[63481.0,0.315051],[63478.0,0.41217106],[63477.0,0.3545]],[[63489.0,0.028],[63502.0,0.00090751],[63516.0,0.314881],[63519.0,0.4692],[63523.0,0.04637902]]]
["bitfinex","BTCUSD",1724683132689,[[63432.0,0.327],[63431.0,0.00865],[63427.0,0.00826],[63424.0,0.323595],[63422.0,0.315345]],[[63433.0,0.026],[63446.0,0.3152]]]
["bitfinex","BTCUSD",1724683162163,[[63278.0,1.85615532],[63275.0,0.001],[63269.0,0.670607],[63257.0,0.2],[63248.0,0.07934852]],[[63279.0,0.00229998],[63299.0,0.0004],[63303.0,0.46876099],[63304.0,0.1834],[63311.0,0.3258]]]
["bitfinex","BTCUSD",1724683197657,[[63276.0,0.15617801],[63274.0,0.0632195],[63272.0,0.316094],[63268.0,0.376],[63265.0,0.1]],[[63293.0,0.23665032],[63294.0,0.3822],[63295.0,0.06967549],[63298.0,0.11612581],[63309.0,0.15676985]]]
["bitfinex","BTCUSD",1724683208304,[[63290.0,1.54132669],[63289.0,0.3894],[63288.0,0.182],[63287.0,0.316018],[63284.0,0.001]],[[63291.0,0.0009108],[63305.0,0.46876099],[63316.0,0.5719],[63319.0,0.316265],[63322.0,0.315847]]]
["bitfinex","BTCUSD",1724683236105,[[63317.0,2.20948485],[63311.0,0.001],[63309.0,0.45316546],[63307.0,0.047489]],[[63318.0,0.0009108],[63319.0,0.0004],[63336.0,0.1985],[63338.0,0.4004],[63341.0,0.46876099]]]
["bitfinex","BTCUSD",1724683277135,[[63407.0,1.49184317],[63403.0,0.3545],[63398.0,0.4321784],[63391.0,0.315498],[63389.0,0.001]],[[63414.0,0.00012],[63416.0,0.187],[63418.0,0.3897],[63427.0,0.157661],[63429.0,0.3279402]]]
["bitfinex","BTCUSD",1724683281401,[[63407.0,1.1742903],[63401.0,0.1],[63400.0,0.01188116],[63399.0,0.4033],[63398.0,0.35817117]],[[63408.0,0.009086],[63414.0,0.19272],[63415.0,0.3982],[63424.0,0.157669],[63426.0,0.315328]]]
["bitfinex","BTCUSD",1724683317385,[[63360.0,0.157826],[63357.0,0.31567],[63352.0,0.15617801],[63351.0,0.3157],[63350.0,0.4017]],[[63372.0,0.157798],[63373.0,0.407],[63376.0,0.315581],[63377.0,0.15617801],[63378.0,0.1929]]]
["bitfinex","BTCUSD",1724683339251,[[63332.0,0.023],[63331.0,0.39719517],[63329.0,0.315807],[63326.0,0.670325],[63322.0,0.512741]],[[63351.0,0.315703],[63353.0,0.35137801],[63359.0,0.315662],[63362.0,0.04636251],[63365.0,0.38517777]]]
["bitfinex","BTCUSD",1724683383194,[[63282.0,0.04801782],[63281.0,0.0632942],[63280.0,0.316054],[63276.0,0.00948321],[63274.0,0.324332]],[[63292.0,0.0031571],[63296.0,0.15617801],[63297.0,0.315972],[63300.0,0.315958],[63302.0,0.890546]]]
["bitfinex","BTCUSD",1724683393059,[[63288.0,0.031602],[63287.0,0.158008],[63284.0,0.31603],[63282.0,0.316041],[63281.0,0.096825]],[[63296.0,0.00296692],[63297.0,0.54047801],[63299.0,0.315961],[63302.0,0.315949],[63304.0,0.510136]]]
["bitfinex","BTCUSD",1724683427424,[[63331.0,0.5210712],[63328.0,0.315814],[63324.0,0.315833],[63292.0,0.04713493],[63289.0,0.0707024]],[[63332.0,0.01090751],[63334.0,0.1805],[63339.0,0.3859],[63343.0,0.46876099],[63344.0,0.157869]]]
["bitfinex","BTCUSD",1724683451201,[[63293.0,0.157995],[63292.0,0.02],[63291.0,0.1],[63289.0,0.632017],[63284.0,0.706631]],[[63301.0,0.31415301],[63302.0,0.3935],[63304.0,0.36236949],[63305.0,0.06965024],[63307.0,0.09286923]]]
["bitfinex","BTCUSD",1724683479112,[[63311.0,1.35058168],[63308.0,0.1954],[63306.0,0.315922],[63301.0,0.25617801],[63296.0,0.315972]],[[63312.0,0.02400751],[63320.0,0.1839],[63323.0,0.157921],[63326.0,0.315829],[63327.0,0.4039]]]
["bitfinex","BTCUSD",1724683516973,[[63353.0,1.89368216],[63349.0,0.000824],[63348.0,0.01048561],[63347.0,0.4116],[63346.0,0.27603276]],[[63354.0,0.00090751],[63359.0,0.009086],[63361.0,0.194486],[63365.0,0.4134],[63378.0,0.315567]]]
["bitfinex","BTCUSD",1724683566214,[[63381.0,1.46807149],[63377.0,0.3999],[63376.0,0.08817291],[63375.0,0.315579],[63371.0,0.1864]],[[63382.0,0.0009053],[63384.0,0.0009053],[63389.0,0.3801],[63395.0,0.1927],[63398.0,0.04657016]]]
["bitfinex","BTCUSD",1724683611065,[[63458.0,1.78788571],[63456.0,0.07052664],[63455.0,0.1937],[63453.0,0.27552623],[63428.0,0.00018978]],[[63460.0,0.00906401],[63470.0,0.46876099],[63471.0,0.1816],[63475.0,0.2914],[63478.0,0.00906401]]]
["bitfinex","BTCUSD",1724683614660,[[63458.0,1.80188571],[63456.0,0.07052664],[63453.0,0.27552623],[63450.0,0.1969],[63425.0,0.7868]],[[63460.0,0.00906401],[63470.0,0.46876099],[63471.0,0.1816],[63475.0,0.2914],[63478.0,0.00906401]]]
["bitfinex","BTCUSD",1724683670660,[[63492.0,1.4175],[63482.0,1.12113385],[63481.0,0.001],[63478.0,0.08993559],[63477.0,0.31507]],[[63493.0,0.0126242],[63501.0,0.1843],[63502.0,0.3066],[63521.0,0.00906401],[63524.0,0.102]]]
["bitfinex","BTCUSD",1724683708757,[[63511.0,0.1],[63510.0,0.01068601],[63505.0,0.314931],[63500.0,0.31578]],[[63519.0,0.47104401],[63521.0,0.00906401],[63522.0,0.05531074],[63524.0,0.314846],[63525.0,0.07137009]]]
["bitfinex","BTCUSD",1724683719803,[[63482.0,0.0863444],[63479.0,0.000824],[63475.0,0.31508],[63472.0,0.315099],[63471.0,0.2975]],[[63483.0,0.48861047],[63488.0,0.31502],[63493.0,0.78375799]]]
["bitfinex","BTCUSD",1724683760658,[[63498.0,0.05150145],[63494.0,0.314988],[63493.0,0.04254555],[63492.0,0.1],[63489.0,0.31501]],[[63501.0,0.5161],[63507.0,0.157463],[63510.0,0.314914],[63511.0,0.46876099],[63512.0,0.314903]]]
["bitfinex","BTCUSD",1724683800674,[[63488.0,0.0789498],[63487.0,0.32696598],[63483.0,0.000824],[63480.0,0.1],[63479.0,0.000824]],[[63495.0,0.028],[63496.0,0.22631733],[63497.0,0.06961031],[63499.0,0.09281375],[63500.0,0.0009064]]]
["bitfinex","BTCUSD",1724683808000,[[63483.0,0.0188308],[63482.0,0.07842],[63480.0,0.157528],[63479.0,0.000824],[63478.0,0.1]],[[63485.0,0.006],[63488.0,0.22713241]]]
["bitfinex","BTCUSD",1724683840407,[[63484.0,0.000824],[63473.0,0.157546],[63472.0,0.2613],[63471.0,0.315102],[63467.0,0.315946]],[[63485.0,0.349517],[63488.0,0.315024],[63491.0,0.4321464],[63494.0,0.002],[63496.0,0.34331851]]]
["bitfinex","BTCUSD",1724683879500,[[63488.0,0.157509],[63486.0,0.2752],[63485.0,0.32672083],[63484.0,0.000824],[63480.0,0.512057]],[[63491.0,0.05798356],[63492.0,0.06979703],[63494.0,0.09306271],[63495.0,0.00090751],[63496.0,0.30242838]]]
["bitfinex","BTCUSD",1724683919015,[[63502.0,2.41786634],[63496.0,0.314976],[63494.0,0.46558091],[63490.0,0.000824],[63488.0,0.27475923]],[[63503.0,0.0009064],[63511.0,0.0009064],[63519.0,0.1968064],[63523.0,0.46876099],[63525.0,0.2659]]]
["bitfinex","BTCUSD",1724683930952,[[63510.0,2.36324369],[63509.0,0.314912],[63508.0,0.1898],[63506.0,0.001],[63504.0,0.00155462]],[[63511.0,0.0009064],[63519.0,0.0009064],[63522.0,0.20306401],[63526.0,0.26],[63538.0,0.4692]]]
["bitfinex","BTCUSD",1724683988994,[[63555.0,2.15784128],[63554.0,0.27475923],[63553.0,0.01071123],[63551.0,0.314707],[63547.0,0.0100723]],[[63556.0,0.00022884],[63558.0,0.00019],[63559.0,0.00946401],[63561.0,0.1925],[63568.0,0.2568]]]
["bitfinex","BTCUSD",1724684028303,[[63560.0,1.15955551],[63555.0,0.01714194],[63554.0,0.71716102],[63553.0,0.01080425],[63551.0,0.27475923]],[[63561.0,0.1989],[63565.0,0.46876099],[63566.0,0.2747],[63567.0,0.00406401],[63571.0,0.04679677]]]
["bitfinex","BTCUSD",1724684046706,[[63566.0,0.9277199],[63565.0,0.04230292],[63561.0,0.314656],[63557.0,0.44505923],[63555.0,0.4716]],[[63567.0,0.00506401],[63569.0,0.193],[63574.0,0.1083],[63575.0,0.00906401],[63578.0,0.04678707]]]
["bitfinex","BTCUSD",1724684095755,[[63495.0,0.00824],[63490.0,0.000824],[63484.0,0.000824],[63483.0,0.187724],[63479.0,0.000824]],[[63503.0,0.607417],[63505.0,0.1403],[63506.0,0.15617801],[63508.0,0.65831182],[63512.0,0.002]]]
["bitfinex","BTCUSD",1724684127139,[[63490.0,0.149824],[63487.0,0.01040396],[63486.0,0.315028],[63463.0,0.31514]],[[63504.0,0.29427801],[63508.0,0.33513689],[63509.0,0.462019],[63511.0,0.06996438],[63513.0,0.002]]]
["bitfinex","BTCUSD",1724684138419,[[63490.0,0.000824],[63485.0,0.315857],[63484.0,0.000824],[63481.0,0.18374],[63474.0,0.1]],[[63492.0,0.008],[63496.0,0.15708552],[63497.0,0.517378],[63498.0,0.04672531],[63499.0,0.469168]]]
["bitfinex","BTCUSD",1724684196325,[[63555.0,2.1726368],[63550.0,0.27549397],[63549.0,0.314714],[63544.0,0.314739],[63515.0,0.4]],[[63556.0,0.00907501],[63567.0,0.00387467],[63575.0,0.00906401],[63578.0,0.1934]]]
["bitfinex","BTCUSD",1724684234011,[[63504.0,0.001],[63498.0,0.1729],[63484.0,0.000824],[63480.0,1.0],[63476.0,0.27449397]],[[63509.0,0.1626],[63510.0,0.62049201],[63511.0,0.008],[63512.0,0.011],[63513.0,0.27449397]]]
["bitfinex","BTCUSD",1724684262829,[[63490.0,0.173224],[63488.0,0.157509],[63485.0,0.444956],[63484.0,0.000824],[63483.0,0.315865]],[[63491.0,0.014],[63495.0,0.157492],[63496.0,0.1],[63497.0,0.314979],[63499.0,0.36161232]]]
["bitfinex","BTCUSD",1724684286662,[[63501.0,2.38364893],[63499.0,0.01070417],[63497.0,0.27549397],[63492.0,0.314998],[63481.0,0.05786843]],[[63502.0,0.0009064],[63522.0,0.0009064],[63527.0,0.51554162],[63528.0,0.20687094],[63530.0,0.09356126]]]
["bitfinex","BTCUSD",1724684344253,[[63521.0,1.23218064],[63516.0,0.01035403],[63515.0,0.475983],[63514.0,0.27449397],[63513.0,0.1342]],[[63522.0,0.3031064],[63535.0,0.04683269],[63537.0,0.07024904],[63539.0,0.09366538],[63540.0,0.11708173]]]
["bitfinex","BTCUSD",1724684402305,[[63569.0,0.157307],[63566.0,0.314631],[63564.0,0.314642],[63556.0,0.27449397],[63554.0,0.314689]],[[63578.0,0.314575],[63579.0,0.3072],[63580.0,0.15617801],[63585.0,0.002],[63586.0,0.00907501]]]
["bitfinex","BTCUSD",1724684419535,[[63547.0,0.158187],[63543.0,0.1],[63542.0,0.314751],[63539.0,0.3253751]],[[63550.0,0.3042],[63552.0,0.157351],[63555.0,0.314691],[63557.0,0.314681],[63560.0,0.15617801]]]
["bitfinex","BTCUSD",1724684445219,[[63560.0,0.000825],[63547.0,0.000824],[63544.0,0.314737],[63542.0,0.314747]],[[63561.0,1.93014357],[63563.0,0.27449397],[63568.0,0.45561651],[63581.0,0.02464491]]]
["bitfinex","BTCUSD",1724684477283,[[63549.0,1.52987974],[63548.0,0.000825],[63547.0,0.000824],[63545.0,0.314737],[63540.0,0.58925597]],[[63550.0,0.005],[63555.0,0.04711181],[63556.0,0.07064355],[63558.0,0.0941628]]]
["bitfinex","BTCUSD",1724684523274,[[63545.0,0.472105],[63544.0,0.28227921],[63542.0,0.314748],[63538.0,0.000825],[63526.0,0.5726]],[[63547.0,0.10731624],[63548.0,0.46696095],[63549.0,0.00090751],[63551.0,0.00090751]]]
["bitfinex","BTCUSD",1724684538791,[[63550.0,0.78878],[63549.0,0.314713],[63546.0,0.01706435],[63543.0,0.314743],[63542.0,0.1728]],[[63551.0,0.13730751],[63554.0,0.1621],[63560.0,0.15823851],[63562.0,0.314658],[63608.0,0.79490093]]]
["bitfinex","BTCUSD",1724684570498,[[63540.0,0.000825],[63536.0,0.15739],[63533.0,0.485392],[63531.0,0.314802],[63529.0,0.314813]],[[63541.0,0.94451301],[63543.0,0.36181574],[63545.0,0.07059712],[63546.0,0.09412949],[63547.0,0.314731]]]
["bitfinex","BTCUSD",1724684631599,[[63538.0,0.000825],[63533.0,0.157397],[63531.0,0.1674],[63530.0,0.3148717],[63430.0,0.43936686]],[[63539.0,0.92527203],[63540.0,0.11784616],[63541.0,0.487857],[63543.0,0.00090751],[63546.0,0.14141539]]]
["bitfinex","BTCUSD",1724684643619,[[63513.0,0.00831056],[63510.0,0.00824],[63507.0,0.00824],[63501.0,0.161],[63499.0,0.1368]],[[63514.0,1.50569898],[63516.0,0.45628215],[63517.0,0.001],[63518.0,0.00093124],[63522.0,0.33699632]]]
["bitfinex","BTCUSD",1724684686761,[[63490.0,1.2351777],[63488.0,0.31502],[63479.0,0.315063],[63476.0,0.01037751],[63474.0,0.59783297]],[[63491.0,0.02293124],[63496.0,0.00090751],[63501.0,0.314956],[63502.0,0.04683327],[63505.0,0.09366655]]]
["bitfinex","BTCUSD",1724684721340,[[63482.0,0.157524],[63481.0,0.315051],[63479.0,0.498963],[63477.0,0.1464],[63476.0,0.315079]],[[63494.0,1.91536431],[63495.0,0.07047569],[63497.0,0.0949654],[63499.0,0.12784881],[63502.0,0.42895]]]
["bitfinex","BTCUSD",1724684776263,[[63457.0,0.001825],[63451.0,0.1774],[63449.0,0.136],[63447.0,0.323472],[63418.0,0.36248239]],[[63458.0,0.95184456],[63459.0,0.07067894],[63460.0,0.09428358],[63461.0,0.315157],[63462.0,0.11784964]]]
["bitfinex","BTCUSD",1724684789879,[[63440.0,6.076e-05],[63439.0,0.166],[63438.0,0.00825],[63436.0,0.1377],[63432.0,0.165898]],[[63441.0,0.97001365],[63443.0,0.36232405],[63445.0,0.07063884]]]
["bitfinex","BTCUSD",1724684839060,[[63462.0,0.000825],[63450.0,0.00018972],[63447.0,0.1743],[63445.0,0.295516],[63441.0,0.31525]],[[63463.0,1.43838201],[63464.0,0.1335],[63466.0,0.001],[63467.0,0.63653515],[63469.0,0.07036977]]]
["bitfinex","BTCUSD",1724684879211,[[63419.0,1.2447447],[63417.0,0.315372],[63414.0,0.000945],[63413.0,0.00825],[63411.0,0.01107807]],[[63420.0,0.00790751],[63430.0,0.784508],[63433.0,0.315296],[63436.0,1.104979],[63446.0,0.04682778]]]
["bitfinex","BTCUSD",1724684887471,[[63419.0,0.000825],[63415.0,0.1704],[63414.0,0.158637],[63413.0,0.00825],[63412.0,0.462594]],[[63420.0,0.7212802],[63421.0,0.315355],[63422.0,0.07051233],[63423.0,0.40936144],[63425.0,0.11752056]]]
["bitfinex","BTCUSD",1724684938101,[[63431.0,0.002],[63428.0,0.157658],[63427.0,0.315319],[63425.0,0.31533],[63423.0,0.31534]],[[63432.0,0.65325666],[63433.0,0.07067118],[63434.0,0.40941209],[63436.0,0.43293012],[63445.0,0.315238]]]
["bitfinex","BTCUSD",1724684975361,[[63465.0,0.002],[63456.0,0.233789],[63452.0,0.315198],[63448.0,0.315216],[63439.0,0.415262]],[[63466.0,0.97722063],[63471.0,0.04794795],[63472.0,0.07056066],[63474.0,0.3705061],[63476.0,0.11760111]]]
["bitfinex","BTCUSD",1724684990809,[[63441.0,0.1399],[63438.0,0.315264],[63432.0,0.000825],[63430.0,0.47178978],[63426.0,0.315323]],[[63451.0,0.157601],[63455.0,0.22916809],[63460.0,0.3213633]]]
["bitfinex","BTCUSD",1724685033823,[[63420.0,0.079925],[63416.0,0.000825],[63413.0,0.00825],[63411.0,0.3189548],[63408.0,0.315414]],[[63433.0,1.33964461],[63434.0,0.04670947],[63435.0,0.001],[63436.0,0.07015787],[63438.0,0.315268]]]
["bitfinex","BTCUSD",1724685083797,[[63381.0,0.0787],[63377.0,0.315571],[63375.0,0.0617],[63374.0,0.315582],[63372.0,0.787196]],[[63382.0,0.0007416],[63383.0,0.157771],[63386.0,0.315531],[63387.0,0.315524],[63388.0,0.15617801]]]
["bitfinex","BTCUSD",1724685088151,[[63376.0,0.3026085],[63375.0,0.0617],[63373.0,0.31559],[63372.0,0.315592],[63370.0,0.315602]],[[63377.0,0.00055172],[63380.0,0.15778],[63382.0,0.47976249],[63384.0,0.315541],[63386.0,0.0465144]]]
["bitfinex","BTCUSD",1724685123542,[[63381.0,0.5427368],[63379.0,0.31556],[63375.0,0.315577],[63370.0,0.315601],[63362.0,0.001]],[[63382.0,0.00145923],[63390.0,0.315512],[63395.0,0.315486],[63403.0,0.78420699],[63406.0,0.04752956]]]
["bitfinex","BTCUSD",1724685172312,[[63430.0,0.53241285],[63427.0,0.315319],[63425.0,0.0789],[63423.0,0.06],[63422.0,0.315343]],[[63431.0,0.00055172],[63435.0,0.31382201],[63436.0,0.315281],[63438.0,0.315271],[63461.0,0.10209396]]]
["bitfinex","BTCUSD",1724685220993,[[63405.0,0.083225],[63396.0,0.066],[63393.0,0.315492],[63392.0,0.315493],[63359.0,0.04704409]],[[63406.0,0.95040276],[63407.0,0.315424],[63413.0,0.0289],[63414.0,0.04671556],[63415.0,0.27567515]]]
["bitfinex","BTCUSD",1724685229591,[[63386.0,0.1394],[63383.0,0.157768],[63382.0,0.315544],[63380.0,0.315553],[63376.0,0.01082083]],[[63387.0,0.16339801],[63388.0,0.315519],[63390.0,0.315511],[63395.0,0.315483],[63397.0,0.27567515]]]
["bitfinex","BTCUSD",1724685277474,[[63357.0,0.00824],[63356.0,0.00824],[63355.0,0.01],[63353.0,0.079],[63351.0,0.0004]],[[63358.0,1.65179309],[63359.0,0.315665],[63360.0,0.14238561],[63361.0,0.33957515],[63363.0,0.06362368]]]
["bitfinex","BTCUSD",1724685321699,[[63317.0,0.15015],[63315.0,0.00018996],[63308.0,0.157956],[63306.0,0.315925],[63305.0,0.31593]],[[63318.0,0.95141922],[63320.0,0.315859],[63325.0,0.04656502],[63327.0,0.06984353],[63328.0,0.74443614]]]
["bitfinex","BTCUSD",1724685335631,[[63293.0,0.21962866],[63291.0,0.00063656],[63287.0,0.00825],[63283.0,0.316039],[63280.0,0.316055]],[[63294.0,0.95139913],[63301.0,0.0466135],[63303.0,0.16992025],[63305.0,0.09319763],[63306.0,0.43242682]]]
["bitfinex","BTCUSD",1724685381411,[[63220.0,0.00826],[63219.0,0.377058],[63216.0,0.0815],[63194.0,0.1]],[[63226.0,0.31728191],[63231.0,0.316305],[63233.0,0.1],[63235.0,0.316282]]]
["bitfinex","BTCUSD",1724685406915,[[63214.0,0.21569908],[63213.0,0.0776],[63212.0,0.03625802],[63211.0,0.316397],[63208.0,0.316411]],[[63215.0,0.00090751],[63219.0,0.158181],[63223.0,0.316341],[63224.0,0.316337],[63235.0,0.96552817]]]
["bitfinex","BTCUSD",1724685445430,[[63226.0,0.25297525],[63225.0,0.316328],[63222.0,0.316343],[63221.0,0.1442],[63218.0,0.316361]],[[63227.0,0.00090751],[63231.0,0.158151],[63234.0,0.316286],[63237.0,0.316272],[63244.0,0.12932908]]]
["bitfinex","BTCUSD",1724685449940,[[63254.0,0.790462],[63251.0,0.316195],[63248.0,0.1878704],[63239.0,0.316259],[63237.0,0.101]],[[63255.0,0.00090751],[63267.0,0.92438499]]]
["bitfinex","BTCUSD",1724685496756,[[63341.0,1.93409003],[63338.0,0.67224264],[63337.0,0.03],[63331.0,0.01911534],[63330.0,0.315804]],[[63342.0,0.00906401],[63344.0,0.00907501],[63349.0,0.00906401],[63351.0,0.00906401],[63358.0,0.00090751]]]
["bitfinex","BTCUSD",1724685528420,[[63335.0,0.000824],[63316.0,0.157936],[63314.0,0.315882],[63312.0,0.315892],[63309.0,0.31591]],[[63336.0,1.81477001],[63338.0,0.001],[63340.0,0.34563855],[63341.0,0.315751],[63359.0,0.03019141]]]
["bitfinex","BTCUSD",1724685532895,[[63304.0,0.157967],[63298.0,0.0804],[63296.0,0.32674011],[63289.0,0.316007],[63258.0,0.9532]],[[63305.0,0.15617801],[63313.0,0.381891],[63314.0,0.08],[63315.0,0.315881],[63323.0,0.001]]]
["bitfinex","BTCUSD",1724685573157,[[63325.0,0.01067756],[63324.0,0.391035],[63318.0,0.0659],[63311.0,0.001],[63295.0,0.09429917]],[[63334.0,0.162894],[63335.0,0.15708441],[63336.0,0.37598],[63337.0,0.0827],[63341.0,0.0009064]]]
["bitfinex","BTCUSD",1724685611414,[[63368.0,2.55234729],[63360.0,0.34450382],[63359.0,0.315659],[63352.0,0.04614946],[63349.0,0.2]],[[63369.0,0.0001799],[63379.0,0.0004],[63397.0,0.0812],[63398.0,0.07066401],[63401.0,0.46876099]]]
["bitfinex","BTCUSD",1724685640263,[[63348.0,0.000824],[63330.0,0.157901],[63328.0,0.315812],[63325.0,0.315826]],[[63349.0,1.8261689],[63350.0,0.002],[63352.0,0.34450382],[63362.0,0.3622669],[63363.0,0.06992836]]]
["bitfinex","BTCUSD",1724685661965,[[63317.0,0.157934],[63313.0,0.31589],[63308.0,0.0243224],[63307.0,0.08],[63306.0,0.0624]],[[63321.0,0.16566421],[63322.0,0.2337304],[63326.0,0.315826],[63327.0,0.4692],[63337.0,1.45269105]]]
["bitfinex","BTCUSD",1724685701102,[[63320.0,1.70149077],[63317.0,0.01164436],[63316.0,0.34522015],[63313.0,0.001],[63312.0,0.315891]],[[63321.0,0.00171633],[63322.0,0.0009064],[63337.0,0.0639],[63338.0,0.0808],[63342.0,0.04685441]]]
["bitfinex","BTCUSD",1724685747477,[[63355.0,0.15784],[63354.0,0.0473536],[63353.0,0.315691],[63351.0,0.315699],[63341.0,0.59173925]],[[63356.0,0.0661064],[63357.0,0.0759],[63360.0,0.04692045],[63361.0,0.157826],[63362.0,0.07038043]]]
["bitfinex","BTCUSD",1724685760306,[[63355.0,2.57667905],[63354.0,0.32334285],[63352.0,0.00485409],[63343.0,0.00485409],[63338.0,0.4716]],[[63356.0,4e-07],[63368.0,0.0009064],[63369.0,0.0009064],[63379.0,0.00036],[63385.0,0.538725]]]
["bitfinex","BTCUSD",1724685806554,[[63428.0,1.88468769],[63424.0,0.0759],[63421.0,0.0617],[63419.0,0.31536],[63414.0,0.31669822]],[[63429.0,0.0136242],[63432.0,0.00906401],[63441.0,0.0605],[63442.0,0.0751],[63451.0,0.157602]]]
["bitfinex","BTCUSD",1724685849475,[[63461.0,0.001],[63460.0,0.157577],[63458.0,0.315166],[63456.0,0.315176],[63453.0,0.01085821]],[[63462.0,0.46771702],[63471.0,0.315107],[63472.0,0.04694055],[63473.0,0.002]]]
["bitfinex","BTCUSD",1724685883776,[[63488.0,0.05051238],[63486.0,0.157514],[63485.0,0.0325888],[63484.0,0.315038],[63481.0,0.01151721]],[[63489.0,0.0601],[63491.0,0.0772],[63493.0,0.0126242],[63496.0,0.00906401],[63497.0,0.314979]]]
["bitfinex","BTCUSD",1724685894023,[[63462.0,0.0325056],[63461.0,0.157577],[63459.0,0.000824],[63458.0,0.315168],[63455.0,0.32597381]],[[63463.0,0.0772],[63465.0,0.157568],[63466.0,0.315133],[63468.0,0.377921],[63469.0,0.04711773]]]
["bitfinex","BTCUSD",1724685925810,[[63438.0,0.930594],[63434.0,0.315287],[63432.0,0.48217945],[63429.0,0.000823],[63422.0,0.001]],[[63439.0,0.001],[63442.0,0.0009064],[63447.0,0.157612],[63449.0,0.315218],[63450.0,0.0791]]]
["bitfinex","BTCUSD",1724685978880,[[63395.0,0.00824],[63383.0,0.381337],[63381.0,0.315551],[63379.0,0.0798],[63362.0,0.002]],[[63396.0,1.16426995],[63397.0,0.315476],[63400.0,0.002],[63401.0,0.0646],[63403.0,0.04682822]]]
["bitfinex","BTCUSD",1724685992165,[[63397.0,1.186852],[63396.0,0.315476],[63395.0,0.06834],[63386.0,0.315525],[63385.0,0.001]],[[63398.0,0.02890751],[63406.0,0.0009064],[63409.0,0.04694047],[63410.0,0.4692],[63411.0,0.07041071]]]
["bitfinex","BTCUSD",1724686040995,[[63397.0,1.180352],[63396.0,0.27549559],[63395.0,0.01878557],[63390.0,0.001],[63371.0,0.02654599]],[[63398.0,0.00090751],[63406.0,0.0009064],[63410.0,0.04717799],[63412.0,0.07077317],[63415.0,0.58807846]]]
["bitfinex","BTCUSD",1724686089782,[[63461.0,1.418193],[63453.0,0.315189],[63449.0,0.001],[63448.0,0.1401],[63446.0,0.315224]],[[63462.0,0.00907501],[63465.0,0.0009064],[63467.0,0.0772],[63469.0,0.0654],[63477.0,0.4692]]]
["bitfinex","BTCUSD",1724686100314,[[63461.0,1.18390515],[63456.0,0.46462948],[63452.0,0.27549559],[63449.0,0.001],[63442.0,0.315244]],[[63462.0,0.00907501],[63465.0,0.0009064],[63470.0,0.00906401],[63471.0,0.0811],[63473.0,0.0628]]]
["bitfinex","BTCUSD",1724686148454,[[63461.0,1.5378244],[63458.0,0.27549559],[63454.0,0.63686601],[63443.0,0.04695586],[63442.0,0.000824]],[[63462.0,0.00907501],[63465.0,0.0009064],[63473.0,0.04718352],[63475.0,0.07077528],[63476.0,0.0758]]]
["bitfinex","BTCUSD",1724686201341,[[63469.0,0.003824],[63462.0,0.315148],[63461.0,0.000824],[63459.0,0.315161],[63456.0,0.315178]],[[63470.0,0.29557802],[63475.0,0.315086],[63476.0,0.317082],[63479.0,0.00907501],[63486.0,0.44159559]]]
["bitfinex","BTCUSD",1724686211573,[[63469.0,1.102899],[63467.0,0.34089559],[63466.0,0.0763],[63463.0,0.19399501],[63461.0,0.000824]],[[63470.0,1e-08],[63475.0,0.04718512],[63477.0,0.07078224],[63479.0,0.10345413],[63480.0,0.11795553]]]
["bitfinex","BTCUSD",1724686270589,[[63518.0,1.70669069],[63517.0,0.314872],[63515.0,0.27549559],[63514.0,0.065],[63513.0,0.0767]],[[63519.0,0.00130751],[63526.0,0.00906401],[63531.0,0.1403],[63534.0,0.00906401],[63540.0,0.157381]]]
["bitfinex","BTCUSD",1724686312399,[[63478.0,0.000824],[63469.0,0.000824],[63468.0,0.157557],[63467.0,0.315122],[63464.0,0.315138]],[[63479.0,1.10935863],[63480.0,0.002],[63482.0,0.27549559],[63486.0,0.36186579],[63490.0,0.56286358]]]
["bitfinex","BTCUSD",1724686346501,[[63475.0,0.000825],[63469.0,0.315933],[63463.0,0.0637],[63462.0,0.01077031],[63452.0,0.002]],[[63476.0,0.028],[63477.0,0.04688231],[63478.0,0.315071],[63479.0,0.07032346],[63480.0,0.24994263]]]
["bitfinex","BTCUSD",1724686360691,[[63488.0,0.78755],[63485.0,0.315035],[63477.0,0.315073],[63476.0,0.1376],[63475.0,0.02737228]],[[63489.0,0.00090751],[63491.0,0.00090751],[63494.0,0.07059576]]]
["bitfinex","BTCUSD",1724686408265,[[63479.0,0.55704583],[63478.0,0.315894],[63476.0,0.077],[63475.0,0.000825],[63474.0,0.0664]],[[63480.0,0.0706748],[63482.0,0.09423034],[63483.0,0.11782064],[63485.0,0.157518],[63489.0,0.77228549]]]
["bitfinex","BTCUSD",1724686426019,[[63488.0,1.89371101],[63486.0,0.27487755],[63485.0,0.32668229],[63468.0,0.07062623],[63465.0,0.11771039]],[[63489.0,0.00090747],[63491.0,0.00090751],[63500.0,0.05],[63506.0,0.04710558],[63508.0,0.07065837]]]
["bitfinex","BTCUSD",1724686471019,[[63525.0,1.85736648],[63519.0,0.314863],[63517.0,0.1448],[63514.0,0.4716],[63492.0,0.83438447]],[[63526.0,0.01006401],[63532.0,0.0752],[63533.0,0.0632],[63542.0,0.00907501],[63543.0,0.16643801]]]
["bitfinex","BTCUSD",1724686517260,[[63488.0,0.001824],[63479.0,0.000825],[63478.0,0.000825],[63475.0,0.000825],[63465.0,0.315129]],[[63489.0,1.74545141],[63490.0,0.04681638],[63491.0,0.07022457],[63493.0,0.09363276],[63494.0,0.3919185]]]
["bitfinex","BTCUSD",1724686553453,[[63455.0,0.158416],[63453.0,0.31519],[63451.0,0.315203],[63449.0,0.0774],[63448.0,0.315213]],[[63456.0,0.17949888],[63458.0,0.157585],[63460.0,0.31516],[63463.0,0.315147],[63466.0,0.04690285]]]
["bitfinex","BTCUSD",1724686565493,[[63442.0,0.00059803],[63436.0,0.00824],[63433.0,0.157646],[63431.0,0.315299],[63429.0,0.39631]],[[63443.0,1.03420056],[63444.0,0.09405955],[63446.0,0.51340744],[63447.0,0.002],[63448.0,0.0641]]]
["bitfinex","BTCUSD",1724686628922,[[63466.0,1.7649364],[63465.0,0.27522222],[63461.0,0.000824],[63458.0,0.316168],[63456.0,0.1]],[[63467.0,0.0069064],[63474.0,0.0009064],[63475.0,0.00090751],[63481.0,0.04708757],[63482.0,0.07063135]]]
["bitfinex","BTCUSD",1724686659021,[[63473.0,1.11350202],[63466.0,0.150824],[63465.0,0.315133],[63464.0,0.1],[63462.0,0.4716]],[[63474.0,0.1457064],[63475.0,0.00090751],[63484.0,0.15752],[63486.0,0.315032],[63488.0,0.315024]]]
["bitfinex","BTCUSD",1724686721011,[[63488.0,2.28814921],[63485.0,0.27522222],[63483.0,0.001],[63482.0,0.01080548],[63472.0,0.04710846]],[[63489.0,0.0129064],[63507.0,0.12408131],[63508.0,0.13217197],[63509.0,0.46876099],[63510.0,0.21141591]]]
["bitfinex","BTCUSD",1724686726388,[[63518.0,0.157435],[63517.0,0.0157438],[63516.0,0.314878],[63514.0,0.314888],[63510.0,0.314908]],[[63519.0,0.00907501],[63520.0,0.19013872],[63522.0,0.0705593],[63523.0,0.09396263],[63524.0,0.157421]]]
["bitfinex","BTCUSD",1724686795042,[[63499.0,0.82175336],[63496.0,0.32557958],[63491.0,0.457002],[63488.0,0.89764622],[63485.0,0.002]],[[63500.0,0.00071693],[63505.0,0.0832],[63506.0,0.2647957],[63507.0,0.07069606],[63509.0,0.09426141]]]
["bitfinex","BTCUSD",1724686854252,[[63524.0,2.50898337],[63523.0,2.0],[63518.0,0.00018951],[63515.0,0.314883],[63512.0,0.04694129]],[[63525.0,0.01107501],[63526.0,0.00906401],[63531.0,0.00907501],[63539.0,0.0782],[63540.0,0.0646]]]
["bitfinex","BTCUSD",1724686903027,[[63544.0,2.00157633],[63541.0,0.0619],[63540.0,0.0814],[63538.0,0.32642384],[63533.0,0.31762808]],[[63545.0,0.0166675],[63553.0,0.00907501],[63554.0,0.1373],[63564.0,0.00906401],[63565.0,0.46876099]]]
["bitfinex","BTCUSD",1724686920691,[[63552.0,1.51496846],[63546.0,0.314728],[63541.0,0.5365],[63540.0,0.0814],[63539.0,0.001824]],[[63553.0,0.07477501],[63555.0,0.0757],[63564.0,0.00906401],[63571.0,0.04699971],[63572.0,0.3272836]]]
["bitfinex","BTCUSD",1724686951811,[[63589.0,0.01672273],[63586.0,0.157266],[63584.0,0.314541],[63582.0,0.314553],[63578.0,0.314573]],[[63591.0,0.15617801],[63592.0,0.157252],[63593.0,0.314503],[63595.0,0.32949],[63600.0,0.314466]]]
["bitfinex","BTCUSD",1724686989369,[[63589.0,0.9304023],[63587.0,0.314525],[63580.0,0.27522222],[63579.0,0.01070536],[63570.0,0.314608]],[[63590.0,0.07171386],[63592.0,0.07072374],[63594.0,0.09429832],[63596.0,0.1178729],[63597.0,0.000824]]]
["bitfinex","BTCUSD",1724687013282,[[63589.0,1.89521831],[63586.0,0.27522222],[63583.0,0.32518156],[63580.0,0.001],[63578.0,0.11152542]],[[63590.0,0.001824],[63597.0,0.000824],[63603.0,0.04712198],[63605.0,0.07068297],[63607.0,0.09424396]]]
["bitfinex","BTCUSD",1724687062814,[[63596.0,0.30465676],[63595.0,0.314488],[63593.0,0.314497],[63590.0,0.0009075],[63588.0,0.314524]],[[63597.0,0.02927506],[63601.0,0.04707382],[63603.0,0.22962829],[63604.0,0.314449],[63605.0,0.09413639]]]
["bitfinex","BTCUSD",1724687112706,[[63565.0,0.157318],[63563.0,0.380647],[63562.0,0.0802],[63561.0,0.314657],[63557.0,0.32521455]],[[63571.0,0.16460652],[63575.0,0.78379],[63577.0,0.1029],[63579.0,0.04686431],[63582.0,0.07029647]]]
["bitfinex","BTCUSD",1724687141984,[[63588.0,1.243634],[63585.0,0.27522222],[63582.0,0.314552],[63577.0,0.01060707],[63575.0,0.00713248]],[[63589.0,0.019825],[63597.0,0.00013475],[63602.0,0.04684962],[63607.0,0.314433]]]
["bitfinex","BTCUSD",1724687170419,[[63569.0,0.0009075],[63567.0,0.3155345],[63566.0,0.0009075],[63545.0,0.000824],[63543.0,0.315744]],[[63571.0,0.09425792],[63572.0,0.1178224],[63574.0,0.34892467],[63575.0,0.15617801],[63576.0,0.0009]]]
["bitfinex","BTCUSD",1724687214916,[[63576.0,0.92346],[63574.0,0.314589],[63569.0,0.0009075],[63567.0,0.01153342],[63566.0,0.3155385]],[[63577.0,0.019825],[63578.0,0.09420566],[63580.0,0.11775708],[63586.0,0.1413085],[63587.0,1.11490406]]]
["bitfinex","BTCUSD",1724687249369,[[63562.0,0.550079],[63555.0,0.0626],[63547.0,0.314724],[63541.0,0.35167062],[63510.0,0.04673937]],[[63563.0,0.019],[63574.0,0.157297],[63576.0,0.316587],[63578.0,0.78333799],[63582.0,0.4701]]]
["bitfinex","BTCUSD",1724687261331,[[63551.0,0.157353],[63549.0,0.3156205],[63548.0,0.1402],[63547.0,0.314725],[63543.0,0.314743]],[[63555.0,0.16217801],[63557.0,0.157339],[63558.0,0.314676],[63560.0,0.330488],[63561.0,0.0468524]]]
["bitfinex","BTCUSD",1724687297814,[[63533.0,1.71626401],[63531.0,0.34301216],[63526.0,0.001],[63523.0,0.314842],[63516.0,0.314877]],[[63534.0,0.00190751],[63550.0,0.1],[63551.0,0.46876099],[63557.0,0.157339],[63559.0,0.314672]]]
["bitfinex","BTCUSD",1724687350428,[[63588.0,2.17776001],[63587.0,0.314526],[63586.0,0.0005],[63584.0,0.35344142],[63575.0,0.4716]],[[63589.0,0.001825],[63597.0,0.00013475],[63612.0,0.515537],[63614.0,0.07016402],[63615.0,0.000823]]]
["bitfinex","BTCUSD",1724687362387,[[63635.0,1.40140001],[63633.0,0.34167809],[63629.0,0.023],[63628.0,0.001],[63623.0,0.35705889]],[[63639.0,0.0004],[63646.0,0.00018981],[63648.0,0.04697804],[63649.0,0.08596706],[63652.0,0.09395608]]]
["bitfinex","BTCUSD",1724687419847,[[63658.0,1.58040468],[63655.0,0.27321147],[63654.0,0.0647],[63651.0,0.1],[63650.0,0.0783]],[[63659.0,0.000825],[63661.0,0.00825],[63672.0,0.00111],[63684.0,0.29795465]]]
["bitfinex","BTCUSD",1724687466220,[[63656.0,0.89618445],[63652.0,0.0646],[63651.0,0.27321147],[63646.0,0.00404822],[63640.0,0.3161704]],[[63657.0,0.0786861],[63658.0,0.09511543],[63659.0,0.000325],[63660.0,0.11764429],[63661.0,0.00825]]]
["bitfinex","BTCUSD",1724687487038,[[63658.0,2.42706848],[63656.0,0.0009064],[63652.0,0.01042204],[63649.0,0.314218],[63648.0,0.27321147]],[[63659.0,0.00113593],[63661.0,0.00825],[63670.0,0.001],[63672.0,0.00011],[63673.0,0.0146675]]]
["bitfinex","BTCUSD",1724687531252,[[63658.0,1.1015305],[63656.0,0.01112286],[63653.0,0.1464],[63652.0,0.27321147],[63651.0,0.314209]],[[63659.0,0.006825],[63667.0,0.05954695],[63669.0,0.07042042],[63670.0,0.0938939],[63671.0,0.0155]]]
["bitfinex","BTCUSD",1724687580912,[[63640.0,0.0009064],[63627.0,0.39103],[63625.0,0.0625],[63614.0,0.314395],[63610.0,0.02460813]],[[63641.0,0.001],[63642.0,0.001],[63643.0,0.0281],[63644.0,0.15817721],[63647.0,0.001]]]
["bitfinex","BTCUSD",1724687631866,[[63657.0,1.09964],[63656.0,0.0824],[63655.0,0.27347565],[63654.0,0.0645],[63649.0,0.314222]],[[63658.0,0.001825],[63659.0,0.00063597],[63671.0,0.000824],[63673.0,0.0342],[63675.0,0.00018959]]]
["bitfinex","BTCUSD",1724687657138,[[63677.0,0.157042],[63674.0,0.314096],[63671.0,0.314113],[63668.0,0.314126],[63665.0,0.1418]],[[63684.0,0.001],[63685.0,0.157024],[63688.0,0.8299335],[63690.0,0.001825],[63692.0,0.01488509]]]
["bitfinex","BTCUSD",1724687707609,[[63676.0,0.314088],[63674.0,0.1469],[63673.0,0.0314107],[63672.0,0.314109],[63670.0,0.01029834]],[[63680.0,0.34832212],[63681.0,0.14128801],[63683.0,0.15617801],[63686.0,0.15894901],[63688.0,0.157016]]]
["bitfinex","BTCUSD",1724687760822,[[63689.0,0.0009064],[63682.0,0.157027],[63670.0,0.0646],[63665.0,0.27296146]],[[63690.0,0.15701],[63692.0,0.83513471],[63695.0,0.002],[63699.0,0.00864]]]
["bitfinex","BTCUSD",1724687770689,[[63689.0,0.0009064],[63688.0,0.157014],[63684.0,0.314047],[63681.0,0.314063],[63678.0,0.01016866]],[[63690.0,0.35005928],[63691.0,0.1175966],[63692.0,0.01570909],[63695.0,0.156999],[63696.0,0.14111592]]]
["bitfinex","BTCUSD",1724687831536,[[63719.0,2.45958501],[63718.0,0.27296146],[63715.0,0.00018893],[63712.0,0.001],[63707.0,0.4836]],[[63720.0,0.00018981],[63735.0,0.00825],[63742.0,0.00825],[63743.0,0.51575988],[63744.0,0.00018945]]]
["bitfinex","BTCUSD",1724687852816,[[63734.0,0.78551],[63732.0,0.35356146],[63731.0,0.0637],[63730.0,0.31382],[63726.0,0.00824656]],[[63735.0,0.01325],[63739.0,0.0004],[63742.0,0.00825],[63744.0,0.00018945],[63751.0,0.00018942]]]
["bitfinex","BTCUSD",1724687882977,[[63709.0,1.564971],[63707.0,0.0009075],[63705.0,0.0009075],[63704.0,0.58690846],[63702.0,0.00842944]],[[63710.0,0.002824],[63724.0,0.46876099],[63731.0,0.001],[63732.0,0.001],[63734.0,0.04682887]]]
["bitfinex","BTCUSD",1724687922090,[[63678.0,0.157039],[63676.0,0.314086],[63675.0,0.314094],[63674.0,0.0009064],[63672.0,0.314108]],[[63684.0,0.15617801],[63685.0,0.002],[63687.0,0.77175894],[63689.0,0.41403],[63691.0,0.314019]]]
["bitfinex","BTCUSD",1724687966476,[[63646.0,0.0009075],[63643.0,0.009075],[63640.0,0.0762],[63639.0,0.157135],[63637.0,0.314281]],[[63647.0,0.44329401],[63649.0,0.314224],[63651.0,0.314216],[63653.0,0.09427842],[63660.0,0.09377239]]]
["bitfinex","BTCUSD",1724688016763,[[63622.0,0.0906],[63618.0,0.0757],[63617.0,0.157189],[63615.0,0.009075],[63614.0,0.314393]],[[63642.0,2.5722275],[63645.0,0.11716875],[63647.0,0.85371453],[63649.0,0.314224],[63653.0,0.14067175]]]
["bitfinex","BTCUSD",1724688049943,[[63626.0,0.182864],[63616.0,0.314383],[63615.0,0.009075],[63610.0,0.33195277]],[[63627.0,0.99038185],[63628.0,0.11763171],[63629.0,0.314325],[63630.0,0.00081089],[63631.0,0.00059949]]]
["bitfinex","BTCUSD",1724688071618,[[63620.0,0.0809075],[63619.0,0.0972],[63615.0,0.009075],[63611.0,0.009464],[63610.0,0.009064]],[[63621.0,2.59527637],[63622.0,0.15902549],[63624.0,0.27296146],[63627.0,0.480756],[63629.0,0.07932501]]]
["bitfinex","BTCUSD",1724688122179,[[63586.0,0.190575],[63577.0,0.009075],[63568.0,0.00058962],[63565.0,0.314635],[63557.0,0.27296146]],[[63587.0,1.79442464],[63589.0,0.09393802],[63592.0,0.11743569],[63593.0,0.27296146],[63596.0,0.009475]]]
["bitfinex","BTCUSD",1724688127596,[[63586.0,0.190575],[63577.0,0.009075],[63562.0,0.166401],[63559.0,0.31544383],[63528.0,0.04643258]],[[63587.0,2.34563914],[63591.0,0.45542754],[63596.0,0.009475],[63598.0,0.68913111],[63814.0,100.0]]]
["bitfinex","BTCUSD",1724688197226,[[63567.0,0.14246472],[63565.0,0.00314604],[63562.0,0.009075],[63561.0,0.314656],[63551.0,0.28243646]],[[63568.0,0.017],[63576.0,0.314588],[63580.0,0.1],[63583.0,0.04684225],[63584.0,0.00081089]]]
["bitfinex","BTCUSD",1724688224417,[[63567.0,0.000825],[63563.0,0.1004],[63562.0,0.009075],[63560.0,0.00058972],[63559.0,0.0811]],[[63568.0,1.30767438],[63569.0,0.314623],[63570.0,0.1414324],[63571.0,0.00090751],[63576.0,0.25912099]]]
["bitfinex","BTCUSD",1724688275591,[[63547.0,0.009075],[63538.0,0.00825],[63536.0,0.00825],[63528.0,0.1044],[63527.0,0.09545]],[[63552.0,1.49958017],[63557.0,2.10859287],[63564.0,0.02465006],[63565.0,0.01644721],[63568.0,0.90693825]]]
["bitfinex","BTCUSD",1724688289710,[[63540.0,0.0135036],[63538.0,0.00825],[63536.0,0.00825],[63531.0,0.0004],[63528.0,0.1084]],[[63541.0,1.69858401],[63542.0,0.27296146],[63543.0,0.00081089],[63544.0,0.04689347],[63545.0,0.15485049]]]
["bitfinex","BTCUSD",1724688329158,[[63562.0,0.00058972],[63559.0,0.1818],[63557.0,0.314673],[63555.0,0.314684],[63553.0,0.314697]],[[63563.0,0.00090751],[63564.0,0.157322],[63566.0,0.314636],[63568.0,0.74446525],[63570.0,0.314616]]]
["bitfinex","BTCUSD",1724688377659,[[63540.0,1.29993422],[63538.0,0.28121146],[63536.0,0.00825],[63532.0,0.314801],[63530.0,0.001]],[[63541.0,0.004],[63558.0,0.47791089],[63560.0,0.42622029],[63563.0,0.00082021],[63564.0,0.01644822]]]
["bitfinex","BTCUSD",1724688386288,[[63567.0,1.293698],[63563.0,0.27296146],[63562.0,0.00058972],[63561.0,0.007],[63556.0,0.314681]],[[63568.0,0.40890025],[63571.0,0.00090751],[63580.0,0.157282],[63581.0,0.31456],[63588.0,0.1871]]]
["bitfinex","BTCUSD",1724688437553,[[63540.0,0.000825],[63538.0,0.00883972],[63536.0,0.16564],[63533.0,0.415992],[63472.0,0.1236683]],[[63541.0,0.33677826],[63544.0,0.314743],[63547.0,0.314728],[63550.0,0.1016],[63552.0,0.485939]]]
["bitfinex","BTCUSD",1724688499549,[[63603.0,0.01058972],[63601.0,0.157229],[63599.0,0.314468],[63597.0,0.314477],[63593.0,0.314497]],[[63604.0,0.21009372],[63605.0,0.15812751],[63607.0,0.314432],[63608.0,0.314429],[63610.0,0.31532751]]]
["bitfinex","BTCUSD",1724688540810,[[63631.0,2.05393292],[63625.0,0.451341],[63622.0,0.00855589],[63620.0,0.00936421],[63616.0,0.27395091]],[[63646.0,0.0871],[63647.0,0.1099],[63651.0,0.0102206],[63657.0,0.4771],[63659.0,0.0004]]]
["bitfinex","BTCUSD",1724688561222,[[63644.0,1.104867],[63639.0,0.27395091],[63637.0,0.1173],[63635.0,0.314291],[63634.0,0.00854616]],[[63645.0,0.2048064],[63651.0,0.0102206],[63652.0,0.04699669],[63654.0,0.07049504],[63655.0,0.1030684]]]
["bitfinex","BTCUSD",1724688620541,[[63667.0,2.79089992],[63656.0,0.4692],[63654.0,0.00859012],[63651.0,0.04658717],[63649.0,0.06988076]],[[63683.0,0.46876099],[63684.0,0.09827501],[63688.0,0.1181],[63696.0,0.48617501],[63699.0,0.157389]]]
["bitfinex","BTCUSD",1724688667869,[[63708.0,2.39015492],[63702.0,0.406258],[63700.0,0.014],[63698.0,0.014],[63694.0,0.04642715]],[[63709.0,0.00906401],[63714.0,0.0886],[63717.0,0.1106],[63724.0,0.46876099],[63733.0,0.05]]]
["bitfinex","BTCUSD",1724688680854,[[63730.0,1.94233192],[63726.0,0.001],[63722.0,0.1175],[63720.0,0.40167],[63718.0,0.04542006]],[[63731.0,0.0905],[63732.0,0.1113],[63733.0,0.05],[63739.0,0.0004],[63750.0,0.156863]]]
["bitfinex","BTCUSD",1724688750984,[[63732.0,1.211349],[63730.0,0.00869971],[63727.0,0.313836],[63722.0,0.27278829],[63720.0,0.0813]],[[63733.0,0.050825],[63739.0,0.0004],[63742.0,0.0839],[63743.0,0.11416401],[63794.0,0.46876099]]]
["bitfinex","BTCUSD",1724688802790,[[63712.0,0.00018894],[63702.0,0.0009075],[63699.0,0.0938],[63697.0,0.0733],[63695.0,0.156997]],[[63713.0,1.7009567],[63714.0,0.38416075],[63715.0,0.002],[63716.0,0.09369119],[63718.0,0.11710281]]]
["bitfinex","BTCUSD",1724688814239,[[63687.0,0.0009064],[63677.0,0.1043],[63675.0,0.1],[63673.0,0.0816],[63672.0,0.157053]],[[63688.0,2.06328158],[63689.0,0.09576212],[63690.0,0.11720265],[63692.0,0.314013],[63697.0,0.123]]]
["bitfinex","BTCUSD",1724688870859,[[63687.0,0.0009064],[63686.0,0.0973],[63684.0,0.0819],[63674.0,0.000824],[63668.0,0.166128]],[[63688.0,3.86139449],[63696.0,0.37486985],[63697.0,0.0989],[63714.0,0.95332134],[63737.0,0.08720999]]]
["bitfinex","BTCUSD",1724688924006,[[63656.0,0.009075],[63655.0,0.009075],[63654.0,0.100824],[63647.0,0.0995],[63646.0,0.0836]],[[63657.0,2.72922353],[63660.0,0.27355288],[63662.0,1.54978148],[63667.0,0.314135],[63675.0,1.01411862]]]
["bitfinex","BTCUSD",1724688947958,[[63623.0,0.0070514],[63622.0,0.0938],[63620.0,0.0784],[63611.0,0.0004],[63544.0,0.07810338]],[[63624.0,1.76564303],[63626.0,0.002],[63627.0,0.314335],[63629.0,0.14086825],[63632.0,0.062999]]]
["bitfinex","BTCUSD",1724688976495,[[63604.0,1e-06],[63591.0,0.0004],[63590.0,0.00825],[63581.0,0.1],[63579.0,0.08525]],[[63605.0,3.79889385],[63611.0,0.02462727],[63615.0,0.23117595],[63616.0,0.75065288],[63617.0,0.785965]]]
["bitfinex","BTCUSD",1724689019671,[[63621.0,0.15718],[63620.0,0.0841],[63619.0,0.1035],[63618.0,0.314371],[63617.0,0.314379]],[[63623.0,0.01440254],[63626.0,0.157169],[63629.0,0.314324],[63630.0,0.31432],[63634.0,0.314299]]]
["bitfinex","BTCUSD",1724689070346,[[63634.0,2.45936389],[63633.0,0.00060734],[63623.0,0.02209104],[63622.0,0.34861729],[63620.0,0.04678542]],[[63635.0,0.00090861],[63649.0,0.1781],[63651.0,0.00039266],[63653.0,0.04701236],[63657.0,0.25111673]]]
["bitfinex","BTCUSD",1724689095436,[[63654.0,1.82590555],[63643.0,0.31485634],[63606.0,0.07894648],[62786.0,0.01],[62785.0,0.5]],[[63655.0,0.00090751],[63658.0,0.0602],[63660.0,0.0768],[63661.0,0.00090751],[63667.0,0.00039266]]]
["bitfinex","BTCUSD",1724689143361,[[63628.0,0.157162],[63625.0,0.314337],[63620.0,0.314364],[63617.0,0.1],[63603.0,0.0702393]],[[63635.0,1.09465019],[63636.0,0.07064535],[63637.0,0.09418185],[63639.0,0.43200232],[63644.0,0.45552178]]]
["bitfinex","BTCUSD",1724689196203,[[63613.0,0.019825],[63609.0,0.157209],[63607.0,0.314427],[63606.0,0.09168471],[63605.0,0.31444]],[[63614.0,0.64128959],[63616.0,0.314388],[63617.0,0.04701145],[63618.0,0.15291718],[63619.0,0.314376]]]
["bitfinex","BTCUSD",1724689212473,[[63613.0,1.248128],[63610.0,0.01041116],[63607.0,0.2734975],[63602.0,0.314451],[63601.0,0.00060734]],[[63614.0,0.001],[63618.0,0.00039266],[63619.0,0.04708957],[63620.0,0.07058722],[63622.0,0.0950267]]]
["bitfinex","BTCUSD",1724689252889,[[63675.0,0.811237],[63672.0,0.314105],[63670.0,0.0802],[63669.0,0.0613],[63667.0,0.38411177]],[[63676.0,0.101],[63677.0,0.00020346],[63678.0,0.00907501],[63682.0,0.00907501]]]
["bitfinex","BTCUSD",1724689304315,[[63675.0,0.011825],[63670.0,0.157059],[63668.0,0.31495],[63667.0,0.314134],[63664.0,0.01055828]],[[63676.0,0.46773813],[63677.0,0.04701128],[63678.0,0.07959193],[63679.0,0.314075],[63680.0,0.09402257]]]
["bitfinex","BTCUSD",1724689392361,[[63716.0,0.81082823],[63715.0,0.313895],[63707.0,0.2734975],[63704.0,0.395751],[63703.0,0.00079654]],[[63717.0,0.08607501],[63719.0,0.0004],[63722.0,0.00020346],[63723.0,0.0633],[63724.0,0.1272]]]
["bitfinex","BTCUSD",1724689404496,[[63716.0,0.497838],[63714.0,0.313899],[63709.0,0.313923],[63694.0,0.783198],[63656.0,0.23577199]],[[63717.0,0.15672812],[63719.0,0.0004],[63722.0,0.156932],[63724.0,0.441055],[63726.0,0.313847]]]
["bitfinex","BTCUSD",1724689469699,[[63721.0,0.78467],[63717.0,0.320887],[63716.0,0.143024],[63711.0,0.586431],[63707.0,0.00079654]],[[63722.0,0.11767887],[63730.0,0.219113],[63731.0,0.313821],[63732.0,0.08537501],[63733.0,0.36381]]]
["bitfinex","BTCUSD",1724689510819,[[63724.0,1.70939419],[63723.0,0.03],[63721.0,0.000824],[63719.0,0.01159432],[63714.0,0.3605732]],[[63729.0,0.0009064],[63732.0,0.00907501],[63733.0,0.05],[63735.0,0.00020346],[63737.0,0.04700388]]]
["bitfinex","BTCUSD",1724689544729,[[63739.0,0.784447],[63737.0,0.0107503],[63736.0,0.313793],[63730.0,0.27236163],[63729.0,0.1451]],[[63740.0,0.00927847],[63742.0,0.00907501],[63744.0,0.00018945],[63745.0,0.1425],[63746.0,0.156873]]]
["bitfinex","BTCUSD",1724689603380,[[63724.0,0.000824],[63719.0,0.0635],[63718.0,0.156939],[63717.0,0.0763],[63716.0,0.314713]],[[63725.0,0.69306354],[63727.0,0.07041306],[63728.0,0.17130321],[63729.0,0.0661],[63730.0,0.43125391]]]
["bitfinex","BTCUSD",1724689650010,[[63713.0,0.229953],[63712.0,0.313911],[63711.0,0.0802],[63709.0,0.313926],[63706.0,0.3243528]],[[63714.0,0.16683573],[63716.0,0.00111097],[63717.0,0.156944],[63718.0,0.313883],[63720.0,0.0469442]]]
["bitfinex","BTCUSD",1724689731440,[[63712.0,1.80990986],[63696.0,0.000825],[63690.0,0.1441],[63678.0,0.157038],[63669.0,0.314946]],[[63713.0,3.43786718],[63714.0,0.00090751],[63716.0,0.54895864],[63720.0,0.23160429],[63721.0,0.00090751]]]
["bitfinex","BTCUSD",1724689769045,[[63696.0,0.140625],[63684.0,0.00018896],[63683.0,0.157027],[63680.0,0.314068],[63678.0,0.314075]],[[63697.0,1.79741855],[63699.0,0.001],[63700.0,0.00081104],[63703.0,0.4725083],[63714.0,0.23212525]]]
["bitfinex","BTCUSD",1724689800338,[[63696.0,0.140625],[63688.0,0.157014],[63685.0,0.314042],[63683.0,0.314052],[63680.0,0.32496268]],[[63697.0,1.69271647],[63699.0,0.31398],[63700.0,0.02459529],[63701.0,0.15902824],[63704.0,0.1]]]
["bitfinex","BTCUSD",1724689849181,[[63712.0,1.237792],[63705.0,0.313945],[63703.0,0.15617801],[63702.0,0.108],[63701.0,0.00079654]],[[63713.0,0.00090751],[63714.0,0.00090751],[63716.0,0.00090751],[63717.0,0.00020346],[63726.0,0.238824]]]
["bitfinex","BTCUSD",1724689856533,[[63712.0,0.008],[63711.0,0.156958],[63709.0,0.380424],[63708.0,0.08790412],[63707.0,0.313934]],[[63713.0,0.00846953],[63714.0,0.00090751],[63716.0,0.15785451],[63717.0,0.0798],[63720.0,0.313876]]]
["bitfinex","BTCUSD",1724689930388,[[63703.0,0.00301396],[63701.0,0.313966],[63698.0,0.313981],[63697.0,0.000825],[63695.0,0.32543739]],[[63704.0,0.26422374],[63710.0,0.313924],[63712.0,0.04699649],[63713.0,0.31463058],[63715.0,0.57116694]]]
["bitfinex","BTCUSD",1724689985931,[[63668.0,0.00042167],[63661.0,0.1451],[63660.0,0.00824],[63652.0,0.322444],[63650.0,0.314215]],[[63669.0,1.61842843],[63670.0,0.0755],[63675.0,0.322097],[63676.0,0.02460617]]]
["bitfinex","BTCUSD",1724690031362,[[63691.0,0.002],[63689.0,0.376623],[63688.0,0.0814],[63683.0,0.314052],[63655.0,0.07825999]],[[63692.0,0.17017801],[63694.0,0.157001],[63697.0,0.31489551],[63700.0,0.002],[63703.0,0.313961]]]
["bitfinex","BTCUSD",1724690047009,[[63691.0,0.93314],[63687.0,0.42324091],[63682.0,0.01064043],[63665.0,0.360987],[63507.0,1.37711863]],[[63692.0,0.17108552],[63697.0,0.15790051],[63700.0,0.313975],[63701.0,0.43633838],[63703.0,0.38441207]]]
["bitfinex","BTCUSD",1724690108122,[[63691.0,0.002],[63688.0,0.000824],[63687.0,0.157841],[63682.0,0.314056],[63680.0,0.06]],[[63692.0,0.73681482],[63694.0,0.314005],[63697.0,0.31489451],[63698.0,0.0469969],[63700.0,0.07049535]]]
["bitfinex","BTCUSD",1724690167691,[[63769.0,1.84628305],[63763.0,0.08008544],[63760.0,0.313676],[63756.0,0.313692],[63745.0,0.01205814]],[[63774.0,0.0001893],[63779.0,0.0004],[63781.0,0.0786],[63786.0,0.0276],[63804.0,0.313464]]]
["bitfinex","BTCUSD",1724690183691,[[63788.0,1.99749805],[63776.0,0.27303905],[63770.0,0.00106782]],[[63799.0,0.0004],[63801.0,0.00906401],[63806.0,0.477825],[63812.0,0.04668274],[63814.0,0.07002412]]]
["bitfinex","BTCUSD",1724690219595,[[63773.0,0.001],[63770.0,0.156812],[63769.0,0.001],[63768.0,0.313632],[63766.0,0.313642]],[[63774.0,0.15617801],[63778.0,0.313591],[63780.0,0.313581],[63782.0,0.0779],[63783.0,0.313563]]]
["bitfinex","BTCUSD",1724690277967,[[63813.0,0.783537],[63812.0,0.1404],[63806.0,0.313449],[63805.0,0.27215765],[63637.0,100.21817284]],[[63814.0,0.000824],[63815.0,0.1272],[63827.0,0.313349],[63828.0,0.00318919],[63829.0,0.3260196]]]
["bitfinex","BTCUSD",1724690295370,[[63813.0,1.665067],[63811.0,0.28287977],[63809.0,0.313433],[63806.0,0.00098544],[63803.0,0.313463]],[[63814.0,0.000824],[63815.0,0.1272],[63828.0,0.00018919],[63829.0,0.0126786],[63834.0,0.00825]]]
["bitfinex","BTCUSD",1724690356620,[[63858.0,1.169879],[63857.0,0.392795],[63856.0,0.01062111],[63851.0,0.373227],[63847.0,0.1]],[[63859.0,0.001225],[63860.0,0.02452575],[63870.0,0.01636805],[63873.0,0.5601],[63875.0,0.156556]]]
["bitfinex","BTCUSD",1724690399025,[[63848.0,0.0029075],[63843.0,0.0009075],[63833.0,0.0659],[63832.0,0.15666],[63808.0,0.00098544]],[[63849.0,1.41758137],[63850.0,0.36007282],[63851.0,0.07024871],[63852.0,0.27215765],[63853.0,0.09366495]]]
["bitfinex","BTCUSD",1724690413426,[[63848.0,0.0660075],[63843.0,0.0009075],[63839.0,0.0799],[63822.0,0.06989554],[63817.0,0.27176362]],[[63849.0,0.61384459],[63851.0,0.07861104],[63852.0,0.313226],[63855.0,0.27176362],[63856.0,0.0383]]]
["bitfinex","BTCUSD",1724690458388,[[63808.0,0.001],[63805.0,0.075],[63804.0,0.0649],[63802.0,0.1],[63795.0,0.15675]],[[63809.0,1.30027897],[63814.0,0.31341],[63815.0,0.27175397],[63819.0,0.145319],[63820.0,0.790483]]]
["bitfinex","BTCUSD",1724690526967,[[63847.0,0.236124],[63845.0,0.313257],[63842.0,0.313273],[63840.0,0.0614],[63837.0,0.313294]],[[63848.0,0.16953883],[63849.0,0.000825],[63851.0,0.156614],[63853.0,0.313221],[63859.0,0.001225]]]
["bitfinex","BTCUSD",1724690582104,[[63859.0,0.156593],[63858.0,0.313193],[63856.0,0.0609],[63855.0,0.390607],[63852.0,0.32364149]],[[63863.0,0.156585],[63864.0,0.15617801],[63865.0,0.39027888],[63866.0,0.003],[63867.0,0.313151]]]
["bitfinex","BTCUSD",1724690596472,[[63865.0,3.56462],[63863.0,0.0009064],[63862.0,0.01085533],[63855.0,0.27175397],[63852.0,0.1]],[[63866.0,0.00063555],[63871.0,0.02453183],[63872.0,0.00018936],[63873.0,0.00825],[63877.0,0.4771]]]
["bitfinex","BTCUSD",1724690655186,[[63906.0,1.234756],[63902.0,0.016],[63900.0,0.0009064],[63898.0,0.32536686],[63897.0,0.312999]],[[63907.0,0.1],[63911.0,0.000824],[63919.0,0.165088],[63920.0,0.003],[63922.0,0.789985]]]
["bitfinex","BTCUSD",1724690692090,[[63901.0,0.0009064],[63900.0,0.0009064],[63895.0,0.0645],[63894.0,0.0768],[63876.0,0.313102]],[[63902.0,1.42153415],[63903.0,0.09363771],[63904.0,0.27175397],[63905.0,0.11704714],[63907.0,0.47969165]]]
["bitfinex","BTCUSD",1724690720414,[[63879.0,0.1042064],[63877.0,0.15673896],[63875.0,0.313111],[63873.0,0.313117],[63855.0,0.07168642]],[[63880.0,0.3499177],[63883.0,0.313077],[63885.0,0.313065],[63888.0,0.313048],[63891.0,0.74885397]]]
["bitfinex","BTCUSD",1724690750560,[[63879.0,0.1431064],[63878.0,0.156548],[63876.0,0.313104],[63874.0,0.313111],[63869.0,0.31314]],[[63880.0,0.21663423],[63881.0,0.156541],[63883.0,0.313075],[63885.0,0.313062],[63886.0,0.04688612]]]
["bitfinex","BTCUSD",1724690799884,[[63879.0,0.0009064],[63876.0,0.00018896],[63869.0,0.01081498],[63859.0,0.313188]],[[63880.0,0.62580801],[63884.0,0.1213],[63888.0,0.27175397],[63905.0,0.04659438]]]
["bitfinex","BTCUSD",1724690847044,[[63918.0,0.15645],[63909.0,0.0761],[63908.0,0.00312903],[63904.0,0.0638],[63896.0,0.00098544]],[[63919.0,0.000824]]]
["bitfinex","BTCUSD",1724690851814,[[63904.0,0.156484],[63902.0,0.0769],[63901.0,0.312983],[63898.0,0.373797],[63890.0,0.0107727]],[[63907.0,0.15617801],[63908.0,0.156475],[63910.0,0.31294],[63911.0,0.376836],[63912.0,0.02451491]]]
["bitfinex","BTCUSD",1724690888520,[[63879.0,0.1449075],[63878.0,0.156548],[63875.0,0.31311],[63872.0,0.313126],[63869.0,0.31314]],[[63880.0,0.18252932],[63881.0,0.156541],[63883.0,0.313075],[63885.0,0.313066],[63887.0,0.313053]]]
["bitfinex","BTCUSD",1724690959569,[[63849.0,0.010064],[63844.0,0.0832],[63842.0,0.0617],[63836.0,0.009064],[63835.0,0.156653]],[[63850.0,1.73852407],[63851.0,0.010064],[63854.0,0.27171835],[63856.0,0.14051963],[63861.0,0.15808459]]]
["bitfinex","BTCUSD",1724690966608,[[63849.0,0.154164],[63840.0,0.00018896],[63839.0,0.009064],[63838.0,0.322354],[63833.0,0.313316]],[[63850.0,0.95013292],[63854.0,0.14084047],[63856.0,0.27369982],[63857.0,0.1],[63859.0,0.15844553]]]
["bitfinex","BTCUSD",1724691029665,[[63841.0,0.28783483],[63839.0,0.01992803],[63838.0,0.322354],[63837.0,0.009064],[63836.0,0.009064]],[[63842.0,0.15787292],[63847.0,0.156625],[63848.0,0.313246],[63849.0,0.04690846],[63850.0,0.31406]]]
["bitfinex","BTCUSD",1724691086305,[[63841.0,0.0029075],[63839.0,0.009064],[63838.0,0.009064],[63837.0,0.009064],[63836.0,0.009064]],[[63842.0,2.20975444],[63844.0,0.10871013],[63845.0,0.15863315],[63850.0,0.000825],[63856.0,0.4927928]]]
["bitfinex","BTCUSD",1724691159041,[[63751.0,0.0013086],[63738.0,0.0789],[63734.0,0.0642],[63731.0,0.157309],[63729.0,0.313828]],[[63752.0,1.66298816],[63755.0,0.00181104],[63757.0,0.313695],[63768.0,0.1371],[63773.0,0.04647099]]]
["bitfinex","BTCUSD",1724691173127,[[63751.0,1.2414286],[63746.0,0.31374],[63743.0,0.27265827],[63742.0,0.00098544],[63730.0,0.313821]],[[63752.0,0.00086991],[63753.0,0.00081104],[63767.0,0.313646],[63769.0,0.313635],[63818.0,0.09231798]]]
["bitfinex","BTCUSD",1724691228797,[[63758.0,0.2299],[63757.0,0.156844],[63755.0,0.3137],[63753.0,0.3146146],[63751.0,0.3150246]],[[63759.0,0.52223821],[63760.0,0.11766306],[63761.0,0.156836],[63763.0,0.313664],[63765.0,0.10899784]]]
["bitfinex","BTCUSD",1724691287904,[[63738.0,1.66149108],[63736.0,0.00098544],[63734.0,0.27249678],[63733.0,0.313806],[63732.0,0.0009075]],[[63739.0,0.02457993],[63749.0,0.000825],[63752.0,0.000825],[63753.0,0.04685051],[63755.0,0.07027577]]]
["bitfinex","BTCUSD",1724691301273,[[63748.0,1.6655989],[63743.0,0.58625478],[63742.0,0.00098544],[63734.0,0.04681133],[63732.0,0.0711245]],[[63749.0,0.000825],[63752.0,0.000825],[63759.0,0.04779126],[63761.0,0.07044939],[63763.0,0.09393252]]]
["bitfinex","BTCUSD",1724691364721,[[63787.0,0.4712204],[63785.0,0.313551],[63780.0,0.313577],[63779.0,0.10885993],[63730.0,0.02110988]],[[63788.0,0.70606064],[63790.0,0.02456108],[63791.0,0.221562],[63792.0,0.31352],[63794.0,0.45461064]]]
["bitfinex","BTCUSD",1724691429465,[[63772.0,0.6177325],[63767.0,0.10894432],[63760.0,0.1],[63757.0,0.31369],[63754.0,0.00098544]],[[63773.0,0.1557267],[63774.0,0.04689249],[63775.0,0.07033874],[63777.0,0.09378499],[63779.0,0.1417981]]]
["bitfinex","BTCUSD",1724691502391,[[63783.0,1.34935818],[63780.0,0.313573],[63779.0,0.01035609],[63776.0,0.313592],[63773.0,0.00189294]],[[63784.0,0.04784082],[63786.0,0.0705238],[63787.0,0.09485673],[63789.0,0.11753966],[63794.0,0.141921]]]
["bitfinex","BTCUSD",1724691514065,[[63783.0,1.34935818],[63780.0,0.313573],[63779.0,0.01035609],[63776.0,0.313592],[63773.0,0.00189294]],[[63784.0,0.000825],[63787.0,0.000825],[63791.0,0.000825],[63792.0,0.04700242],[63794.0,0.07132864]]]
["bitfinex","BTCUSD",1724691630748,[[63814.0,1.179935],[63812.0,0.0622],[63811.0,0.313421],[63809.0,0.00018865],[63805.0,0.04676033]],[[63815.0,0.0065],[63816.0,0.00826],[63822.0,0.0470256],[63823.0,0.07086],[63824.0,0.07053841]]]
["bitfinex","BTCUSD",1724691686246,[[63799.0,0.0009064],[63790.0,0.0776],[63789.0,0.0009075],[63787.0,0.0656],[63786.0,0.001]],[[63800.0,1.54738877],[63802.0,0.39066196],[63803.0,0.0606],[63806.0,0.0709],[63807.0,0.14091195]]]
["bitfinex","BTCUSD",1724691699559,[[63789.0,0.0019075],[63783.0,0.0009075],[63776.0,0.1432],[63773.0,0.0009075],[63768.0,0.157817]],[[63790.0,2.35860424],[63795.0,0.1585143],[63800.0,0.4444408],[63804.0,0.313461],[63806.0,0.23116669]]]
["bitfinex","BTCUSD",1724691746693,[[63771.0,0.6176405],[63768.0,0.313634],[63764.0,0.313652],[63758.0,0.0009075],[63745.0,0.00098544]],[[63772.0,0.15700301],[63776.0,0.156799],[63779.0,0.313583],[63792.0,0.27223534],[63805.0,0.10927272]]]
["bitfinex","BTCUSD",1724691809246,[[63793.0,0.934985],[63790.0,0.313528],[63784.0,0.313558],[63781.0,0.27223534],[63777.0,0.313591]],[[63794.0,0.15700301],[63800.0,0.000824],[63801.0,0.156737],[63802.0,0.313471],[63803.0,0.0639]]]
["bitfinex","BTCUSD",1724691828895,[[63793.0,0.160757],[63791.0,0.313521],[63789.0,0.313529],[63788.0,0.0823],[63770.0,0.36017857]],[[63794.0,0.15700301],[63795.0,0.0709],[63796.0,0.15675],[63797.0,0.313496],[63798.0,0.002]]]
["bitfinex","BTCUSD",1724691902694,[[63834.0,0.471968],[63832.0,0.313317],[63828.0,0.313338],[63826.0,0.0799],[63824.0,0.0637]],[[63835.0,0.44143801],[63836.0,0.06995],[63837.0,0.00825],[63839.0,0.0709],[63842.0,0.000825]]]
["bitfinex","BTCUSD",1724691986572,[[63840.0,1.09649],[63834.0,0.11267042],[63833.0,0.313314],[63823.0,0.0009064],[63818.0,0.313389]],[[63842.0,0.000825],[63843.0,0.05515983],[63846.0,0.36881966],[63848.0,0.12552457],[63853.0,0.0685]]]
["bitfinex","BTCUSD",1724692005322,[[63840.0,1.681473],[63839.0,0.313284],[63837.0,0.00189294],[63836.0,0.04670111],[63835.0,0.27178249]],[[63841.0,0.000825],[63842.0,0.000825],[63843.0,0.00825],[63844.0,0.00025],[63845.0,0.275]]]
["bitfinex","BTCUSD",1724692084861,[[63854.0,0.0009064],[63850.0,0.001],[63844.0,0.1575364],[63842.0,0.313273],[63816.0,0.56253357]],[[63855.0,1.08070001],[63857.0,0.31860194],[63858.0,0.313195],[63859.0,0.07034492],[63861.0,0.09379323]]]
["bitfinex","BTCUSD",1724692121227,[[63804.0,0.1009064],[63790.0,0.009064],[63784.0,0.076],[63783.0,0.313561],[63781.0,0.0659]],[[63805.0,1.89072231],[63806.0,0.313451],[63815.0,0.313409],[63816.0,0.4771],[63817.0,0.02455992]]]
["bitfinex","BTCUSD",1724692175208,[[63804.0,0.2331354],[63803.0,0.322526],[63800.0,0.0640075],[63790.0,0.009064],[63784.0,0.58521099]],[[63805.0,0.25490802],[63807.0,0.11742626],[63808.0,0.15672],[63809.0,0.0664],[63814.0,0.21181151]]]
["bitfinex","BTCUSD",1724692188550,[[63804.0,0.0009064],[63803.0,0.009064],[63800.0,0.0832075],[63797.0,0.0624],[63792.0,0.313514]],[[63805.0,0.4097768],[63807.0,0.43300349],[63812.0,0.20637019]]]
["bitfinex","BTCUSD",1724692261113,[[63804.0,0.0010444],[63803.0,0.009064],[63800.0,0.0009075],[63798.0,0.0663],[63794.0,0.001]],[[63805.0,1.50690514],[63807.0,0.10885787],[63809.0,0.001],[63810.0,0.47212673],[63812.0,0.164]]]
["bitfinex","BTCUSD",1724692291986,[[63766.0,0.1009075],[63756.0,0.075],[63746.0,0.0626],[63740.0,0.009064],[63739.0,0.156888]],[[63767.0,2.38900416],[63769.0,0.04673123],[63770.0,0.0700983],[63772.0,1.3714644],[63778.0,0.4771]]]
["bitfinex","BTCUSD",1724692310978,[[63766.0,0.2982305],[63764.0,0.313654],[63762.0,0.313666],[63759.0,0.322744],[63758.0,0.27325578]],[[63767.0,0.16717801],[63770.0,0.156814],[63772.0,0.314445],[63774.0,0.313611],[63780.0,0.02457052]]]
["bitfinex","BTCUSD",1724692371113,[[63768.0,0.0789075],[63766.0,0.0009075],[63759.0,0.009064],[63755.0,0.10904785],[63754.0,0.313703]],[[63769.0,1.41161335],[63770.0,0.14073536],[63772.0,0.000825],[63775.0,0.313605],[63776.0,0.15933748]]]
["bitfinex","BTCUSD",1724692431234,[[63768.0,0.9238975],[63766.0,0.3145505],[63760.0,0.27244578],[63759.0,0.009064],[63757.0,0.313688]],[[63769.0,0.15617801],[63770.0,0.003],[63772.0,0.000825],[63774.0,0.04702461],[63776.0,0.22733692]]]
["bitfinex","BTCUSD",1724692469285,[[63771.0,1.95013223],[63769.0,0.00189294],[63768.0,0.0009075],[63766.0,0.0009075],[63765.0,0.04676434]],[[63772.0,0.002825],[63789.0,0.0628],[63790.0,0.313529],[63793.0,0.384414],[63805.0,0.11812194]]]
["bitfinex","BTCUSD",1724692505966,[[63771.0,1.77826909],[63769.0,0.09460846],[63768.0,0.0009075],[63757.0,0.20753299]],[[63772.0,0.000825],[63789.0,0.064],[63792.0,0.0739],[63794.0,0.156754],[63796.0,0.51575324]]]
["bitfinex","BTCUSD",1724692575077,[[63822.0,2.28970582],[63818.0,0.15617801],[63812.0,0.313416],[63808.0,0.74088038],[63795.0,0.062772]],[[63823.0,0.000824],[63836.0,0.00825],[63838.0,0.0632],[63840.0,0.0719],[63849.0,0.156619]]]
["bitfinex","BTCUSD",1724692630440,[[63845.0,0.469886],[63840.0,0.31328],[63838.0,0.31329],[63837.0,0.0808064],[63818.0,0.09336728]],[[63846.0,0.17049636],[63849.0,0.1342],[63850.0,0.157441],[63851.0,0.790332],[63856.0,0.38351097]]]
["bitfinex","BTCUSD",1724692642080,[[63849.0,0.787097],[63846.0,0.313253],[63845.0,0.0816],[63842.0,0.0605],[63840.0,0.313278]],[[63850.0,0.16929547],[63852.0,0.000824],[63854.0,0.0709],[63856.0,0.156602],[63857.0,0.378502]]]
["bitfinex","BTCUSD",1724692699222,[[63811.0,0.0009075],[63809.0,0.0827],[63807.0,0.001],[63806.0,0.0659],[63799.0,0.78224199]],[[63812.0,0.93972801],[63815.0,0.0613],[63821.0,0.27190501],[63822.0,0.0709],[63823.0,0.4781]]]
["bitfinex","BTCUSD",1724692762570,[[63751.0,0.1397075],[63747.0,0.009064],[63745.0,0.313745]],[[63752.0,0.17955582],[63763.0,0.1],[63766.0,0.002]]]
["bitfinex","BTCUSD",1724692833277,[[63771.0,0.802055],[63769.0,0.0817],[63767.0,0.0627],[63765.0,0.2723323],[63761.0,0.01468984]],[[63772.0,0.002825],[63776.0,0.0646],[63779.0,0.0772],[63782.0,0.003],[63785.0,0.313557]]]
["bitfinex","BTCUSD",1724692848215,[[63771.0,1.598199],[63768.0,0.2723323],[63767.0,0.00098544],[63766.0,0.04686463],[63765.0,0.313648]],[[63772.0,0.001825],[63786.0,0.067225],[63787.0,0.4781],[63790.0,0.0819]]]
["bitfinex","BTCUSD",1724692895257,[[63789.0,0.788832],[63786.0,0.0009075],[63784.0,0.313553],[63778.0,0.413583],[63774.0,0.2723323]],[[63790.0,0.31274151],[63793.0,0.000825],[63800.0,0.588479],[63806.0,0.313454],[63863.0,0.07852316]]]
["bitfinex","BTCUSD",1724692966671,[[63848.0,0.1605274],[63846.0,0.313249],[63844.0,0.313261],[63841.0,0.313277],[63834.0,0.374011]],[[63849.0,0.22583284],[63850.0,0.000824],[63852.0,0.083624],[63854.0,0.313217],[63859.0,0.05553802]]]
["bitfinex","BTCUSD",1724692983593,[[63848.0,2.14343569],[63847.0,0.09364633],[63845.0,0.11705792],[63844.0,0.2723323],[63840.0,0.2723323]],[[63849.0,0.000824],[63850.0,0.000824],[63852.0,0.000824],[63859.0,0.00865],[63864.0,0.00825]]]
["bitfinex","BTCUSD",1724693037201,[[63868.0,2.27086342],[63865.0,0.0803],[63864.0,0.00098544],[63863.0,0.01024901],[63862.0,0.14063305]],[[63869.0,0.00825],[63874.0,0.0755],[63875.0,0.0601],[63880.0,0.00825],[63889.0,0.156521]]]
["bitfinex","BTCUSD",1724693098925,[[63874.0,0.469674],[63872.0,0.313122],[63869.0,0.0009075],[63868.0,0.313144],[63863.0,0.04682645]],[[63875.0,0.15617801],[63877.0,0.00925],[63879.0,0.156947],[63880.0,0.00825],[63886.0,0.313058]]]
["bitfinex","BTCUSD",1724693108867,[[63898.0,0.496497],[63896.0,0.313006],[63890.0,0.11683838],[63887.0,0.09356726],[63886.0,0.0621]],[[63899.0,0.23131801],[63900.0,0.0832],[63906.0,0.2374],[63913.0,0.321166],[63914.0,0.46876099]]]
["bitfinex","BTCUSD",1724693159257,[[63890.0,0.00633362],[63880.0,0.0009064],[63879.0,0.156545],[63877.0,0.313097],[63875.0,0.313109]],[[63891.0,1.39489301],[63896.0,0.002],[63897.0,0.313004],[63898.0,0.000824],[63899.0,0.00864]]]
["bitfinex","BTCUSD",1724693220920,[[63898.0,2.4871767],[63897.0,0.63769094],[63894.0,0.13992763],[63886.0,0.2066119],[63884.0,0.79672614]],[[63899.0,0.00864],[63903.0,0.0096447],[63913.0,0.00824],[63918.0,0.46876099],[63929.0,0.00837522]]]
["bitfinex","BTCUSD",1724693276300,[[63898.0,2.13314852],[63895.0,0.0772],[63894.0,0.07325662],[63893.0,0.20818482],[63892.0,0.313024]],[[63899.0,0.00864],[63903.0,0.0751447],[63906.0,0.0812],[63913.0,0.00824],[63919.0,0.0534]]]
["bitfinex","BTCUSD",1724693288912,[[63898.0,0.0029075],[63897.0,0.1565],[63894.0,0.32297462],[63892.0,0.313027],[63890.0,0.04679841]],[[63899.0,0.30941801],[63903.0,0.1661317],[63906.0,0.312964],[63908.0,0.312954],[63917.0,0.46976099]]]
["bitfinex","BTCUSD",1724693346944,[[63869.0,0.0009075],[63865.0,0.0009075],[63864.0,0.0009075],[63859.0,0.0009064],[63853.0,0.234009]],[[63870.0,1.58889115],[63871.0,0.58422738],[63875.0,0.04672955],[63876.0,0.313106],[63877.0,0.07009433]]]
["bitfinex","BTCUSD",1724693415030,[[63879.0,0.929427],[63877.0,0.3131],[63875.0,0.0009075],[63870.0,0.04687487],[63869.0,0.0009075]],[[63880.0,0.002825],[63888.0,0.159526],[63889.0,0.313044],[63891.0,0.375636],[63932.0,0.2309043]]]
["bitfinex","BTCUSD",1724693430578,[[63897.0,1.25815331],[63895.0,0.27145316],[63893.0,0.313019],[63887.0,0.04680968],[63886.0,0.10098544]],[[63898.0,0.002824],[63899.0,0.00864],[63903.0,0.0096447],[63905.0,0.001],[63906.0,0.002]]]
["bitfinex","BTCUSD",1724693477252,[[63908.0,0.470422],[63906.0,0.312958],[63897.0,0.0009064],[63893.0,0.35981184],[63890.0,0.14748438]],[[63909.0,0.1431],[63917.0,0.312906],[63919.0,0.0504]]]
["bitfinex","BTCUSD",1724693558273,[[63928.0,2.83207645],[63926.0,0.11695285],[63925.0,0.33585316],[63919.0,0.16910682],[63918.0,0.000175]],[[63929.0,0.00225549],[63934.0,0.00825],[63938.0,0.0609],[63941.0,0.09095],[63944.0,0.47844992]]]
["bitfinex","BTCUSD",1724693564584,[[63928.0,1.21896344],[63923.0,0.27145316],[63922.0,0.04674195],[63920.0,0.07011293],[63919.0,0.312891]],[[63929.0,0.14615549],[63934.0,0.00825],[63945.0,0.156384],[63948.0,0.312758],[63955.0,0.04681707]]]
["bitfinex","BTCUSD",1724693607141,[[63949.0,0.78397768],[63947.0,0.001],[63945.0,0.312766],[63940.0,0.1],[63939.0,0.00018827]],[[63950.0,0.1408],[63957.0,0.31253301],[63959.0,0.312701],[63962.0,0.312687],[63983.0,0.15290347]]]
["bitfinex","BTCUSD",1724693660350,[[63917.0,0.0009064],[63911.0,0.0786064],[63908.0,0.0636],[63901.0,0.312981],[63899.0,0.312991]],[[63919.0,1.58911997],[63920.0,0.27145316],[63923.0,0.006272],[63935.0,0.40012342],[63937.0,0.9479]]]
["bitfinex","BTCUSD",1724693708619,[[63897.0,0.1443064],[63894.0,0.313017],[63885.0,0.009064],[63874.0,0.04675947],[63872.0,0.1701392]],[[63898.0,0.16892951],[63900.0,0.156495],[63901.0,0.312986],[63903.0,0.312976],[63907.0,0.1]]]
["bitfinex","BTCUSD",1724693751278,[[63869.0,0.0009075],[63868.0,0.00010961],[63865.0,0.0009075],[63864.0,0.0009075],[63857.0,0.0753]],[[63870.0,2.65230298],[63879.0,0.04671444],[63880.0,0.07007166],[63882.0,0.09342888],[63884.0,0.11678611]]]
["bitfinex","BTCUSD",1724693780237,[[63822.0,0.93177519],[63821.0,0.0009075],[63812.0,0.313418],[63811.0,0.0004],[63809.0,0.33981334]],[[63823.0,0.15617801],[63828.0,0.01786882],[63837.0,0.313302],[63838.0,0.1]]]
["bitfinex","BTCUSD",1724693822028,[[63821.0,0.0009075],[63811.0,0.0004],[63808.0,0.00011353],[63805.0,0.009086],[63804.0,0.0001]],[[63822.0,2.79646409],[63823.0,0.40156298],[63824.0,0.19082302],[63825.0,0.06868439],[63826.0,1.278]]]
["bitfinex","BTCUSD",1724693833475,[[63821.0,0.1454075],[63816.0,0.00032187],[63813.0,0.31341],[63811.0,0.0004],[63805.0,0.322537]],[[63822.0,0.96429883],[63823.0,0.000825],[63825.0,0.313358],[63828.0,0.000825],[63831.0,0.0467977]]]
["bitfinex","BTCUSD",1724693891675,[[63751.0,0.0484],[63749.0,0.0763],[63748.0,0.06031746],[63732.0,0.313811],[63699.0,0.07926729]],[[63752.0,1.38285814],[63758.0,0.58610308],[63760.0,0.00086882],[63761.0,0.0602],[63764.0,0.313656]]]
["bitfinex","BTCUSD",1724693923337,[[63728.0,0.0124701],[63727.0,0.009086],[63721.0,0.0796],[63719.0,0.0626],[63717.0,0.00132187]],[[63732.0,1.42743606],[63734.0,0.07106164],[63736.0,0.17314468],[63737.0,0.377891],[63739.0,0.38972093]]]
["bitfinex","BTCUSD",1724693970336,[[63707.0,0.08308236],[63704.0,0.00032187],[63703.0,0.0666],[63702.0,0.06],[63695.0,0.313991]],[[63708.0,0.63076983],[63712.0,0.313917],[63718.0,0.12752902],[63720.0,0.07039353],[63721.0,0.09453617]]]
["bitfinex","BTCUSD",1724693977079,[[63707.0,0.08528236],[63702.0,0.06],[63700.0,0.15730587],[63698.0,0.31398],[63697.0,0.313985]],[[63708.0,0.95170183],[63711.0,0.313919],[63717.0,0.0474908],[63718.0,0.066],[63720.0,0.0806]]]
["bitfinex","BTCUSD",1724694019184,[[63623.0,0.02568991],[63622.0,0.0616],[63618.0,0.00032187],[63611.0,0.0004],[63600.0,0.36107816]],[[63624.0,1.25638901],[63631.0,0.314313],[63634.0,0.00067813],[63635.0,0.27361078],[63638.0,0.1]]]
["bitfinex","BTCUSD",1724694048390,[[63611.0,0.93614947],[63609.0,0.314419],[63605.0,0.001],[63604.0,0.3423876],[63601.0,0.009075]],[[63612.0,0.00286882],[63625.0,0.314342],[63626.0,0.314337],[63629.0,0.003],[63637.0,0.314287]]]
["bitfinex","BTCUSD",1724694065763,[[63611.0,0.08252247],[63609.0,0.0633],[63607.0,0.47164],[63603.0,0.314448],[63599.0,2.314465]],[[63612.0,0.23810917],[63614.0,0.314398],[63616.0,0.314386],[63619.0,0.316373],[63636.0,0.06888879]]]
["bitfinex","BTCUSD",1724694109743,[[63649.0,0.002],[63634.0,0.00032187],[63631.0,0.0841],[63628.0,0.0653],[63626.0,0.00314281]],[[63650.0,1.85433714],[63652.0,0.062976],[63654.0,0.2739063],[63655.0,0.000826],[63657.0,0.314187]]]
["bitfinex","BTCUSD",1724694147236,[[63637.0,0.15002187],[63635.0,0.157144],[63632.0,0.314302],[63630.0,0.314312],[63627.0,0.314331]],[[63638.0,0.15617801],[63639.0,0.157138],[63641.0,0.314263],[63644.0,0.314248],[63646.0,0.085]]]
["bitfinex","BTCUSD",1724694181131,[[63637.0,0.00132187],[63636.0,0.157143],[63633.0,0.314302],[63631.0,0.314309],[63628.0,0.1521]],[[63638.0,0.17692075],[63639.0,0.157136],[63641.0,0.314264],[63642.0,0.0806],[63643.0,0.314256]]]
["bitfinex","BTCUSD",1724694209340,[[63637.0,0.0019064],[63628.0,0.00132187],[63621.0,0.003],[63607.0,0.46876099],[63601.0,0.009075]],[[63638.0,1.45092104],[63642.0,0.36107232],[63643.0,0.00067813],[63644.0,0.07021998],[63645.0,0.09362664]]]
["bitfinex","BTCUSD",1724694252494,[[63637.0,1.59249727],[63636.0,0.01005574],[63634.0,0.27344187],[63632.0,0.314305],[63628.0,0.04703994]],[[63638.0,0.002824],[63649.0,0.000824],[63650.0,0.000824],[63655.0,0.000826],[63660.0,0.314171]]]
["bitfinex","BTCUSD",1724694315602,[[63614.0,0.381792]],[[63628.0,0.78641888]]]
["bitfinex","BTCUSD",1724694326057,[[63619.0,0.157185],[63617.0,0.31438],[63616.0,0.314384],[63613.0,0.314396],[63608.0,0.153]],[[63620.0,0.15617801],[63623.0,0.157176],[63625.0,0.314345],[63627.0,0.377735],[63630.0,0.314318]]]
["bitfinex","BTCUSD",1724694360461,[[63586.0,7.4e-07],[63571.0,0.0004],[63568.0,0.0673],[63565.0,0.090864],[63552.0,0.15735]],[[63587.0,2.91835891],[63592.0,0.03],[63593.0,0.2],[63594.0,0.2120498],[63599.0,0.95603128]]]
["bitfinex","BTCUSD",1724694398955,[[63468.0,0.00824],[63462.0,0.0144573],[63460.0,0.00824],[63449.0,0.06593709],[63447.0,0.0784]],[[63469.0,1.69803968],[63471.0,0.02468852],[63473.0,0.00274028],[63475.0,0.42462308],[63480.0,0.315063]]]
["bitfinex","BTCUSD",1724694429191,[[63387.0,0.00379101],[63381.0,0.078],[63380.0,0.095],[63372.0,0.315592],[63370.0,0.00315557]],[[63388.0,0.95726355],[63392.0,0.325747],[63393.0,0.02471863],[63400.0,0.001],[63402.0,0.1]]]
["bitfinex","BTCUSD",1724694438536,[[63437.0,0.906182],[63436.0,0.078],[63435.0,0.34392308],[63431.0,0.315303],[63427.0,0.001]],[[63438.0,0.16324613],[63442.0,0.016],[63455.0,0.315187],[63459.0,0.315164],[63461.0,0.063179]]]
["bitfinex","BTCUSD",1724694474890,[[63395.0,0.12793842],[63392.0,0.0853],[63389.0,0.157755],[63387.0,0.32231201],[63384.0,0.315536]],[[63396.0,0.3259102],[63399.0,0.315462],[63402.0,0.315451],[63403.0,0.00090971],[63404.0,0.315438]]]
["bitfinex","BTCUSD",1724694485878,[[63437.0,0.023],[63435.0,0.00315245],[63434.0,0.401088],[63430.0,0.34392308],[63429.0,0.098]],[[63438.0,0.15708662],[63452.0,0.4232],[63453.0,0.46876099],[63454.0,0.0856],[63456.0,0.31518]]]
["bitfinex","BTCUSD",1724694516758,[[63400.0,0.000827],[63398.0,0.00018987],[63389.0,0.157755],[63384.0,0.315532],[63382.0,0.0005]],[[63401.0,0.94480801],[63403.0,0.086],[63404.0,0.315439],[63417.0,0.316375],[63420.0,0.00056158]]]
["bitfinex","BTCUSD",1724694547021,[[63430.0,1.324678],[63424.0,0.34392308],[63421.0,0.315348],[63420.0,0.1],[63412.0,0.83421628]],[[63431.0,0.00190971],[63438.0,0.00090861],[63453.0,0.157597],[63454.0,0.46876099],[63460.0,0.32425701]]]
["bitfinex","BTCUSD",1724694585674,[[63475.0,0.001],[63470.0,0.023],[63467.0,0.315121],[63464.0,0.315136],[63463.0,0.0974]],[[63476.0,0.31371701],[63477.0,0.012],[63481.0,0.013],[63482.0,0.315052],[63486.0,0.0925]]]
["bitfinex","BTCUSD",1724694596910,[[63434.0,0.003],[63432.0,0.08938977],[63430.0,0.0711],[63427.0,0.001],[63425.0,0.315332]],[[63445.0,0.15617801],[63448.0,0.092],[63449.0,0.0729],[63453.0,0.015],[63466.0,0.44392308]]]
["bitfinex","BTCUSD",1724694632120,[[63422.0,0.000824],[63412.0,0.000824],[63403.0,0.00823],[63400.0,0.094627],[63397.0,0.0715]],[[63423.0,1.84483065],[63424.0,0.001],[63425.0,0.34392308],[63428.0,0.03]]]
["bitfinex","BTCUSD",1724694675882,[[63424.0,0.0852],[63423.0,0.075124],[63418.0,0.157682],[63416.0,0.315376],[63414.0,0.46784543]],[[63425.0,0.157666],[63426.0,0.15617801],[63437.0,0.087],[63440.0,0.315261],[63444.0,0.27611589]]]
["bitfinex","BTCUSD",1724694687512,[[63423.0,0.001824],[63422.0,0.000824],[63415.0,0.15769],[63412.0,0.47982],[63409.0,0.31541]],[[63424.0,0.65118501],[63425.0,0.3162414],[63429.0,0.315313],[63430.0,0.0898],[63431.0,0.07]]]
["bitfinex","BTCUSD",1724694728981,[[63423.0,0.812181],[63422.0,0.000824],[63419.0,0.315358],[63418.0,0.0955],[63416.0,0.315374]],[[63424.0,0.0049064],[63425.0,0.0009064],[63438.0,0.385672],[63466.0,0.315134],[63601.0,100.0]]]
["bitfinex","BTCUSD",1724694788851,[[63387.0,0.00379101],[63382.0,0.0005],[63372.0,0.00823],[63371.0,0.0128466],[63367.0,0.0885]],[[63388.0,2.52976458],[63391.0,0.2],[63393.0,0.13907063],[63395.0,0.08023527],[63396.0,0.745477]]]
["bitfinex","BTCUSD",1724694812084,[[63359.0,0.16714],[63354.0,0.157841],[63352.0,0.315695],[63351.0,0.0004],[63348.0,0.323951]],[[63360.0,0.32591352],[63362.0,0.315648],[63369.0,0.315615],[63385.0,0.04629539],[63386.0,0.50345498]]]
["bitfinex","BTCUSD",1724694822834,[[63359.0,1.695614],[63357.0,0.001],[63353.0,0.34491246],[63351.0,0.3161],[63344.0,0.04709338]],[[63360.0,0.00390751],[63383.0,0.157772],[63385.0,0.315534],[63388.0,0.31642751],[63391.0,0.46876099]]]
["bitfinex","BTCUSD",1724694866035,[[63370.0,0.744009],[63367.0,0.315617],[63364.0,0.315634],[63359.0,0.3239],[63355.0,0.001]],[[63371.0,0.18998441],[63379.0,0.315564],[63382.0,0.315547],[63385.0,0.0701],[63387.0,0.315523]]]
["bitfinex","BTCUSD",1724694880695,[[63370.0,0.00818996],[63360.0,0.000824],[63359.0,0.00824],[63354.0,0.00018983],[63348.0,0.00824]],[[63371.0,1.82017096],[63372.0,0.06980573],[63373.0,0.40866731],[63375.0,0.11634289],[63380.0,0.68454895]]]
["bitfinex","BTCUSD",1724694914362,[[63357.0,0.789177],[63356.0,0.001],[63355.0,0.1613],[63334.0,0.01579334],[63333.0,0.7635307]],[[63361.0,0.02473161],[63363.0,0.46876099],[63370.0,0.0691895],[63371.0,0.0009064],[63378.0,0.31557]]]
["bitfinex","BTCUSD",1724694955511,[[63387.0,0.810805],[63386.0,0.315525],[63383.0,0.0863],[63379.0,0.101],[63378.0,0.391665]],[[63388.0,0.00290751],[63392.0,0.1619],[63401.0,0.32452101],[63419.0,0.0247142]]]
["bitfinex","BTCUSD",1724694996602,[[63371.0,0.000824],[63356.0,0.000824],[63347.0,0.46876099],[63345.0,0.000824],[63344.0,0.245667]],[[63372.0,2.42117001],[63377.0,0.13971531],[63380.0,0.315558],[63381.0,0.315556],[63383.0,0.15808613]]]
["bitfinex","BTCUSD",1724695038866,[[63441.0,1.75210422],[63438.0,0.34439614],[63434.0,0.315284],[63432.0,0.315294],[63429.0,0.15617801]],[[63442.0,0.01006401],[63444.0,0.0009064],[63447.0,0.00906401],[63459.0,0.0004],[63472.0,0.157551]]]
["bitfinex","BTCUSD",1724695059769,[[63483.0,0.472566],[63481.0,0.315053],[63474.0,0.315087],[63423.0,0.0462162],[63421.0,0.0693243]],[[63484.0,0.15617801],[63488.0,0.001],[63491.0,0.315006],[63493.0,0.314998],[63495.0,0.094]]]
["bitfinex","BTCUSD",1724695079645,[[63493.0,0.472492],[63491.0,0.315],[63485.0,0.315031],[63482.0,0.68944114],[63428.0,0.03]],[[63494.0,0.03812479],[63495.0,0.001],[63496.0,0.15617801],[63498.0,0.157485],[63500.0,0.4979651]]]
["bitfinex","BTCUSD",1724695125543,[[63482.0,2.17954701],[63479.0,0.34439614],[63476.0,0.36222593],[63475.0,0.000823],[63474.0,0.0715449]],[[63483.0,0.0029053],[63510.0,0.1864],[63513.0,0.02467532],[63517.0,0.04672696],[63518.0,0.07009044]]]
["bitfinex","BTCUSD",1724695130011,[[63482.0,2.8819077],[63481.0,0.09402539],[63479.0,0.46197739],[63474.0,0.15691809],[63468.0,0.20885063]],[[63483.0,0.0039053],[63515.0,0.1864],[63519.0,0.315266],[63520.0,0.46876099],[63536.0,0.05577996]]]
["bitfinex","BTCUSD",1724695183115,[[63469.0,0.157555],[63468.0,0.411418],[63466.0,0.315128],[63462.0,0.315147],[63457.0,0.27505187]],[[63472.0,0.16417801],[63474.0,0.169547],[63476.0,0.315084],[63481.0,0.315055],[63500.0,0.47014908]]]
["bitfinex","BTCUSD",1724695219436,[[63481.0,0.000824],[63462.0,0.157573],[63459.0,0.315162],[63456.0,0.68012887],[63455.0,0.0684]],[[63482.0,1.51694901],[63486.0,0.002],[63489.0,0.0464985],[63491.0,0.10564775],[63492.0,0.315004]]]
["bitfinex","BTCUSD",1724695261582,[[63527.0,0.815065],[63524.0,0.314837],[63520.0,0.34280552],[63518.0,0.1],[63516.0,0.31488]],[[63528.0,0.0134466],[63531.0,0.1],[63535.0,0.228894],[63536.0,0.009053],[63537.0,0.404079]]]
["bitfinex","BTCUSD",1724695275190,[[63538.0,1.120702],[63535.0,0.34280552],[63534.0,0.09],[63532.0,0.001],[63516.0,0.04675786]],[[63539.0,0.009453],[63543.0,0.009053],[63546.0,0.009053],[63547.0,0.009053],[63548.0,0.009053]]]
["bitfinex","BTCUSD",1724695317367,[[63542.0,2.25177629],[63541.0,0.34280552],[63540.0,0.09408304],[63538.0,0.11760381],[63537.0,0.0009064]],[[63543.0,0.009053],[63546.0,0.009053],[63547.0,0.009053],[63550.0,0.00906401],[63568.0,0.0904]]]
["bitfinex","BTCUSD",1724695348253,[[63587.0,0.0009053],[63585.0,0.314538],[63577.0,0.1],[63574.0,0.31459],[63569.0,0.43580552]],[[63600.0,0.16329055],[63603.0,0.00924],[63610.0,0.002],[63616.0,0.44280552],[63622.0,0.01644006]]]
["bitfinex","BTCUSD",1724695366737,[[63587.0,0.0019053],[63582.0,0.157277],[63581.0,0.314555],[63577.0,0.314575],[63574.0,0.31459]],[[63588.0,0.81956401],[63591.0,0.314511],[63595.0,0.314493],[63596.0,0.1],[63608.0,0.06976991]]]
["bitfinex","BTCUSD",1724695407839,[[63491.0,0.0004],[63490.0,0.009053],[63476.0,0.009053],[63475.0,0.003824],[63473.0,0.009064]],[[63492.0,1.93172038],[63496.0,0.002],[63498.0,0.314975],[63500.0,0.34246182],[63509.0,0.34492]]]
["bitfinex","BTCUSD",1724695453421,[[63490.0,1.387735],[63488.0,0.34327689],[63486.0,0.315026],[63484.0,0.00989241],[63481.0,0.315051]],[[63491.0,0.002824],[63492.0,0.000825],[63507.0,0.46876099],[63509.0,0.157458],[63517.0,0.314877]]]
["bitfinex","BTCUSD",1724695485459,[[63431.0,1.10456],[63429.0,0.1707],[63425.0,0.315328],[63423.0,0.001],[63422.0,0.35312648]],[[63432.0,0.011],[63434.0,0.00090751],[63444.0,0.15762],[63447.0,0.315228],[63449.0,0.315218]]]
["bitfinex","BTCUSD",1724695499850,[[63433.0,1.29515],[63431.0,0.65857589],[63429.0,0.001],[63428.0,0.01009085],[63427.0,0.1]],[[63434.0,0.00290751],[63448.0,0.46876099],[63449.0,0.157607],[63452.0,0.315199],[63454.0,0.315189]]]
["bitfinex","BTCUSD",1724695539598,[[63474.0,1.109811],[63466.0,0.391527],[63465.0,0.0932],[63462.0,0.34377883],[63450.0,0.04709183]],[[63475.0,0.000824],[63485.0,0.0915],[63487.0,0.0766],[63491.0,0.315833],[63497.0,0.314976]]]
["bitfinex","BTCUSD",1724695583974,[[63497.0,1.88391649],[63491.0,0.3431665],[63489.0,0.04702143],[63488.0,0.3431665],[63487.0,0.38555414]],[[63498.0,0.00871321],[63512.0,0.09767501],[63513.0,0.00907501],[63516.0,0.0726],[63522.0,0.00907501]]]
["bitfinex","BTCUSD",1724695596286,[[63512.0,2.20313301],[63511.0,0.01009824],[63507.0,0.27445746],[63506.0,0.04704732],[63504.0,0.38547014]],[[63513.0,0.00907501],[63520.0,0.00825],[63522.0,0.00907501],[63530.0,0.0902],[63531.0,0.0715]]]
["bitfinex","BTCUSD",1724695640295,[[63475.0,0.001824],[63472.0,0.0955],[63471.0,0.157551],[63469.0,0.003],[63468.0,0.315115]],[[63476.0,0.158539],[63478.0,0.315071],[63481.0,0.47123301],[63485.0,0.0945],[63486.0,0.315034]]]
["bitfinex","BTCUSD",1724695685477,[[63469.0,0.0019064],[63449.0,0.000825],[63443.0,0.000825],[63439.0,0.0783],[63433.0,0.000825]],[[63470.0,2.03864628],[63473.0,0.03951191],[63478.0,0.02468695],[63481.0,0.74811607]]]
["bitfinex","BTCUSD",1724695696565,[[63411.0,0.00824],[63408.0,0.009064],[63406.0,0.009064],[63402.0,0.0673],[63401.0,0.0839]],[[63412.0,0.65527301],[63413.0,0.315393],[63416.0,0.315378],[63418.0,0.088],[63419.0,0.27445746]]]
["bitfinex","BTCUSD",1724695731895,[[63343.0,0.0809],[63342.0,0.0681],[63341.0,0.00825],[63338.0,0.315765],[63331.0,0.0004]],[[63351.0,0.17117801],[63355.0,0.315682],[63358.0,0.46876099],[63359.0,0.315663],[63361.0,0.1]]]
["bitfinex","BTCUSD",1724695768481,[[63405.0,1.104012],[63401.0,0.315448],[63400.0,0.0665],[63399.0,0.0876],[63395.0,0.001]],[[63406.0,0.03455788],[63413.0,0.008],[63418.0,0.00907501],[63420.0,0.0816],[63426.0,0.157664]]]
["bitfinex","BTCUSD",1724695783286,[[63394.0,0.157741],[63393.0,0.315491],[63390.0,0.315505],[63387.0,0.31552],[63385.0,0.0882]],[[63397.0,0.15617801],[63401.0,0.0829],[63402.0,0.157725],[63404.0,0.315438],[63405.0,0.315433]]]
["bitfinex","BTCUSD",1724695811160,[[63391.0,0.0635],[63385.0,0.0823],[63382.0,0.001],[63376.0,0.67097469],[63368.0,0.04712328]],[[63402.0,0.0807],[63406.0,0.06311658],[63407.0,0.46876099],[63408.0,0.157709],[63411.0,0.415404]]]
["bitfinex","BTCUSD",1724695851892,[[63375.0,0.000824],[63356.0,0.0632],[63355.0,0.0753],[63354.0,0.316506],[63352.0,0.315691]],[[63376.0,1.59457383],[63378.0,0.02472576],[63379.0,0.002],[63385.0,0.21248126],[63387.0,0.16942189]]]
["bitfinex","BTCUSD",1724695886043,[[63375.0,0.142024],[63363.0,0.315637],[63362.0,0.315646],[63357.0,0.31567],[63349.0,0.316708]],[[63376.0,0.77577574],[63377.0,0.02472603],[63379.0,0.315566],[63382.0,0.31555],[63384.0,0.04638283]]]
["bitfinex","BTCUSD",1724695897018,[[63355.0,0.616621],[63354.0,0.000824],[63349.0,0.315709],[63342.0,0.00315675],[63341.0,0.00824]],[[63356.0,0.004],[63364.0,0.157818],[63368.0,0.315616],[63370.0,0.56876099],[63371.0,0.315604]]]
["bitfinex","BTCUSD",1724695925305,[[63370.0,0.067424],[63368.0,0.315612],[63366.0,0.393824],[63362.0,0.315641]],[[63371.0,0.008],[63376.0,0.1586944],[63381.0,0.315551],[63383.0,0.04635183],[63385.0,0.34026334]]]
["bitfinex","BTCUSD",1724695977515,[[63397.0,0.000584],[63390.0,0.315504],[63388.0,0.00315487],[63387.0,0.0779],[63386.0,0.848926]],[[63398.0,0.17731873],[63403.0,0.315445],[63404.0,0.06937732],[63405.0,0.43878555],[63406.0,0.00071658]]]
["bitfinex","BTCUSD",1724695990825,[[63417.0,1.104802],[63412.0,0.315397],[63403.0,0.1556833],[63402.0,0.26817801]],[[63418.0,0.00907501],[63424.0,0.02470585],[63425.0,0.46876099],[63440.0,0.03376874],[63441.0,0.54556099]]]
["bitfinex","BTCUSD",1724696045794,[[63538.0,1.78335201],[63531.0,0.34282221],[63528.0,0.0604],[63527.0,0.0817225],[63522.0,0.314849]],[[63539.0,0.0014],[63556.0,0.00824],[63560.0,0.0827],[63562.0,0.0656],[63568.0,0.314628]]]
["bitfinex","BTCUSD",1724696065440,[[63527.0,0.0019053],[63515.0,0.157442],[63512.0,0.314896],[63510.0,0.00314871],[63503.0,0.001]],[[63528.0,1.12229708],[63532.0,0.65762721],[63536.0,0.314782],[63538.0,0.1],[63542.0,0.001]]]
["bitfinex","BTCUSD",1724696093182,[[63527.0,0.0029053],[63522.0,0.0628],[63520.0,0.0803],[63515.0,0.157442],[63514.0,0.414886]],[[63528.0,0.787052],[63533.0,0.34313469],[63534.0,0.314794],[63536.0,0.15617801],[63543.0,0.375951]]]
["bitfinex","BTCUSD",1724696126254,[[63507.0,0.21806],[63505.0,0.314931],[63504.0,0.395339],[63503.0,0.0009053],[63496.0,0.002]],[[63513.0,0.162449],[63514.0,0.34838423],[63517.0,0.314878],[63523.0,0.0821],[63545.0,0.6764]]]
["bitfinex","BTCUSD",1724696171930,[[63465.0,0.0009053],[63463.0,0.009053],[63454.0,0.0769],[63449.0,0.318213],[63443.0,0.315241]],[[63466.0,1.63324131],[63468.0,0.02469014],[63469.0,0.0634],[63475.0,0.000824],[63476.0,0.32507132]]]
["bitfinex","BTCUSD",1724696217329,[[63439.0,0.009053],[63431.0,0.0004],[63427.0,0.0632],[63426.0,0.0751],[63421.0,0.003]],[[63440.0,2.02726548],[63444.0,0.451541],[63445.0,0.0695143],[63447.0,0.09268573]]]
["bitfinex","BTCUSD",1724696250131,[[63351.0,0.0619],[63348.0,0.0814],[63343.0,0.15787],[63341.0,0.315746],[63338.0,0.315761]],[[63352.0,0.3527654],[63356.0,0.315676],[63359.0,0.315661],[63360.0,0.34532769],[63365.0,0.002]]]
["bitfinex","BTCUSD",1724696267187,[[63362.0,0.001],[63361.0,0.157825],[63359.0,0.398786],[63356.0,0.376176],[63342.0,0.001]],[[63367.0,0.834211],[63368.0,0.315618],[63371.0,0.34033532],[63381.0,0.002],[63387.0,0.00822471]]]
["bitfinex","BTCUSD",1724696300161,[[63402.0,0.157723],[63400.0,0.315456],[63394.0,0.315486],[63386.0,0.315525],[63370.0,0.04690837]],[[63403.0,0.23200751],[63406.0,0.02471249],[63412.0,0.315401],[63414.0,0.315388],[63418.0,0.34532769]]]
["bitfinex","BTCUSD",1724696312778,[[63402.0,1.430511],[63400.0,0.001],[63398.0,0.0822],[63392.0,0.28354153],[63390.0,0.1]],[[63403.0,0.08720751],[63416.0,0.02471096],[63417.0,0.0651],[63418.0,0.0758]]]
["bitfinex","BTCUSD",1724696379808,[[63392.0,0.153824],[63390.0,0.157751],[63388.0,0.315513],[63387.0,0.000824],[63386.0,0.318522]],[[63393.0,0.41189477],[63394.0,0.157745],[63395.0,0.315483],[63398.0,0.315469],[63401.0,0.315454]]]
["bitfinex","BTCUSD",1724696401563,[[63392.0,0.856266],[63388.0,0.315517],[63387.0,0.000824],[63385.0,0.0823],[63383.0,0.00318992]],[[63393.0,0.02771794],[63399.0,0.222731],[63400.0,0.0761],[63402.0,0.3163584],[63403.0,0.10090751]]]
["bitfinex","BTCUSD",1724696447098,[[63513.0,1.98800601],[63511.0,0.34308583],[63505.0,0.428935],[63491.0,0.78751],[63478.0,0.2462184]],[[63514.0,0.000823],[63519.0,0.0004],[63525.0,0.0655],[63526.0,0.0808],[63547.0,0.314731]]]
["bitfinex","BTCUSD",1724696459620,[[63518.0,0.028],[63511.0,0.314901],[63510.0,0.31491],[63506.0,0.000823],[63505.0,0.1]],[[63519.0,0.32949668],[63521.0,0.31486],[63529.0,0.27449024],[63533.0,0.0198],[63537.0,0.314777]]]
["bitfinex","BTCUSD",1724696499208,[[63514.0,0.000824],[63513.0,0.15],[63506.0,0.000823],[63498.0,0.157483],[63495.0,0.315804]],[[63515.0,1.99112255],[63519.0,0.0021169],[63520.0,0.14011566],[63521.0,0.31486],[63523.0,0.1]]]
["bitfinex","BTCUSD",1724696533906,[[63495.0,0.000823],[63478.0,0.4692],[63477.0,0.157535],[63476.0,0.315079],[63473.0,0.315092]],[[63496.0,1.95633832],[63498.0,0.27497668],[63501.0,0.01005296],[63504.0,0.04646188],[63506.0,0.38553023]]]
["bitfinex","BTCUSD",1724696576145,[[63538.0,2.46223707],[63533.0,0.314794],[63529.0,0.00018948],[63528.0,0.03180826],[63527.0,1.2909676]],[[63539.0,0.0004],[63555.0,0.02465314],[63559.0,0.46916099],[63562.0,0.0812],[63563.0,0.00906401]]]
["bitfinex","BTCUSD",1724696587751,[[63558.0,3.07979712],[63557.0,0.314674],[63554.0,0.0625],[63553.0,0.27412606],[63549.0,0.314713]],[[63559.0,0.001224],[63570.0,0.00906401],[63574.0,0.0659],[63576.0,0.0806],[63579.0,0.0004]]]
["bitfinex","BTCUSD",1724696642644,[[63569.0,1.70916523],[63566.0,1.30211918],[63564.0,0.07069203],[63562.0,0.17366097],[63560.0,0.49507701]],[[63570.0,4.2e-07],[63572.0,0.0808],[63579.0,0.0646],[63583.0,0.009053],[63586.0,0.00012]]]
["bitfinex","BTCUSD",1724696680605,[[63577.0,2.00136201],[63576.0,0.007],[63573.0,0.27412606],[63569.0,0.4600244],[63565.0,0.09420065]],[[63578.0,0.009053],[63579.0,0.0004],[63582.0,0.08816401],[63583.0,0.009053],[63584.0,0.062]]]
["bitfinex","BTCUSD",1724696710206,[[63577.0,0.028],[63569.0,0.3185234],[63568.0,0.07057099],[63562.0,0.09500105],[63561.0,0.04704732]],[[63578.0,0.31404],[63579.0,0.0004],[63580.0,0.314568],[63582.0,0.00906401],[63583.0,0.009053]]]
["bitfinex","BTCUSD",1724696758561,[[63590.0,2.59864507],[63585.0,1.37281493],[63583.0,0.0656],[63577.0,0.04342221],[63552.0,0.27412606]],[[63592.0,0.00906401],[63599.0,0.0004],[63601.0,0.0761],[63604.0,0.0609]]]
["bitfinex","BTCUSD",1724696804929,[[63649.0,1.85328101],[63648.0,0.314224],[63647.0,0.27412606],[63645.0,0.04501581],[63643.0,0.00800379]],[[63650.0,0.00824],[63652.0,0.00037938],[63654.0,0.0124466],[63655.0,0.00824],[63664.0,0.0823]]]
["bitfinex","BTCUSD",1724696827098,[[63649.0,1.69898631],[63643.0,1.26400379],[63641.0,0.04685411],[63640.0,0.07118757],[63635.0,0.27412606]],[[63650.0,0.08384],[63652.0,0.00037938],[63653.0,0.0617],[63654.0,0.0124466],[63675.0,0.27412606]]]
["bitfinex","BTCUSD",1724696877382,[[63620.0,0.15617801],[63619.0,0.004],[63618.0,0.0009064],[63617.0,0.157188],[63614.0,0.32245084]],[[63627.0,0.157167],[63628.0,0.02302426],[63629.0,0.02462536],[63630.0,0.314317],[63632.0,0.0822]]]
["bitfinex","BTCUSD",1724696929552,[[63643.0,1.82066581],[63641.0,0.001],[63639.0,0.27412606],[63635.0,0.314291],[63632.0,0.0009064]],[[63644.0,0.009824],[63650.0,0.00805091],[63652.0,0.00037938],[63653.0,0.02461566],[63654.0,0.0124466]]]
["bitfinex","BTCUSD",1724696955036,[[63643.0,0.90763],[63639.0,0.314268],[63637.0,0.0009064],[63632.0,0.1376064],[63630.0,0.001]],[[63644.0,0.06683487],[63645.0,0.02461572],[63647.0,0.0805],[63650.0,0.00805091],[63651.0,0.157108]]]
["bitfinex","BTCUSD",1724697009070,[[63658.0,2.43069267],[63657.0,0.001],[63652.0,0.04693604],[63650.0,0.07052203],[63649.0,0.3381294]],[[63659.0,0.00158964],[63676.0,0.00018972],[63679.0,0.55196099],[63680.0,0.0624],[63683.0,0.00824]]]
["bitfinex","BTCUSD",1724697062139,[[63684.0,2.11375321],[63682.0,0.6047554],[63681.0,0.1133097],[63679.0,0.07006455],[63675.0,0.38990992]],[[63685.0,0.01487419],[63695.0,0.00824],[63698.0,0.00824],[63715.0,0.156949],[63717.0,0.0124466]]]
["bitfinex","BTCUSD",1724697083836,[[63732.0,2.78147447],[63728.0,1.255],[63722.0,0.02910621],[63721.0,0.4692],[63699.0,0.03521608]],[[63737.0,0.00018941],[63747.0,0.00824],[63755.0,0.125],[63766.0,0.00018932],[63769.0,0.313632]]]
["bitfinex","BTCUSD",1724697115617,[[63772.0,0.156808],[63770.0,0.313625],[63768.0,0.32001767],[63766.0,0.1],[63762.0,0.313666]],[[63773.0,0.0633],[63774.0,0.0622],[63778.0,0.31359],[63780.0,0.00540468]]]
["bitfinex","BTCUSD",1724697155195,[[63728.0,0.0019064],[63710.0,0.0009064],[63704.0,0.156975],[63703.0,0.1],[63702.0,0.313958]],[[63729.0,2.14132355],[63734.0,0.313806],[63738.0,0.00632387],[63742.0,0.1656],[63743.0,0.1]]]
["bitfinex","BTCUSD",1724697196384,[[63732.0,0.004],[63728.0,0.0009064],[63722.0,0.0831],[63721.0,0.0642],[63718.0,0.313882]],[[63733.0,0.786346],[63735.0,0.58649819],[63738.0,0.0767],[63740.0,0.002],[63742.0,0.0643]]]
["bitfinex","BTCUSD",1724697208319,[[63728.0,0.0009064],[63721.0,0.085],[63716.0,0.0699],[63712.0,0.313909]],[[63729.0,1.26957601],[63730.0,0.27269919],[63731.0,0.0469581],[63732.0,0.07043715],[63733.0,0.002824]]]
["bitfinex","BTCUSD",1724697239269,[[63726.0,0.0798],[63724.0,0.0636],[63723.0,0.156928],[63720.0,0.31387],[63715.0,0.313897]],[[63729.0,0.000824],[63731.0,0.156911],[63734.0,0.313807],[63737.0,0.313794],[63740.0,0.313778]]]
["bitfinex","BTCUSD",1724697300599,[[63747.0,0.55758527],[63743.0,0.0644],[63742.0,0.32020565],[63734.0,0.51562922],[63732.0,0.34234303]],[[63748.0,0.02702368],[63750.0,0.0319],[63756.0,0.156848],[63758.0,0.36058946],[63760.0,0.4477322]]]
["bitfinex","BTCUSD",1724697311740,[[63747.0,0.0009064],[63739.0,0.0796],[63738.0,0.156891],[63737.0,0.0611],[63735.0,0.313798]],[[63748.0,0.85708339],[63750.0,0.0956],[63751.0,0.07160048],[63752.0,0.313717],[63753.0,0.0705308]]]
["bitfinex","BTCUSD",1724697351644,[[63783.0,1.88857768],[63779.0,0.59254237],[63768.0,0.4692],[63764.0,0.04604143],[63762.0,0.06906215]],[[63784.0,0.01125],[63793.0,0.00824],[63806.0,0.02455973],[63807.0,0.56876099],[63810.0,0.15690542]]]
["bitfinex","BTCUSD",1724697383201,[[63770.0,0.47044],[63762.0,0.15617801],[63760.0,0.0807],[63759.0,0.00313641],[63754.0,0.3407054]],[[63771.0,0.000824],[63772.0,0.02457136],[63779.0,0.000824],[63784.0,0.08135],[63787.0,0.001]]]
["bitfinex","BTCUSD",1724697439558,[[63732.0,0.0009064],[63717.0,0.0962],[63715.0,0.003],[63713.0,0.0741],[63711.0,0.156958]],[[63733.0,1.39389593],[63735.0,0.3417054],[63736.0,0.0771],[63738.0,0.04692509],[63741.0,0.09907843]]]
["bitfinex","BTCUSD",1724697444734,[[63707.0,0.0009075],[63704.0,0.0934],[63696.0,0.0009075],[63693.0,0.314003],[63692.0,0.0721]],[[63708.0,0.03859582],[63713.0,0.313908],[63715.0,0.002],[63717.0,0.413891],[63718.0,0.1707]]]
["bitfinex","BTCUSD",1724697505849,[[63696.0,0.091708],[63691.0,0.071],[63684.0,0.009064],[63683.0,0.009064],[63679.0,0.157036]],[[63697.0,1.39273032],[63700.0,0.002],[63703.0,0.313958],[63704.0,0.27291792],[63708.0,0.480057]]]
["bitfinex","BTCUSD",1724697560953,[[63729.0,0.0951],[63726.0,0.313838],[63725.0,0.0709],[63724.0,0.31385],[63722.0,0.0050195]],[[63730.0,0.02458805],[63738.0,0.313784],[63741.0,0.313772],[63744.0,0.1],[63746.0,0.0719]]]
["bitfinex","BTCUSD",1724697613906,[[63759.0,1.55356029],[63758.0,0.27291792],[63755.0,0.001],[63753.0,0.313708],[63748.0,0.4692]],[[63760.0,0.00824],[63771.0,0.000824],[63772.0,0.00825],[63776.0,0.0736],[63779.0,0.157616]]]
["bitfinex","BTCUSD",1724697633141,[[63793.0,0.170757],[63792.0,0.31860694],[63790.0,0.313523],[63786.0,0.313545],[63545.0,0.57464115]],[[63794.0,0.1],[63797.0,0.0743],[63798.0,0.09594],[63799.0,0.0004],[63804.0,0.313464]]]
["bitfinex","BTCUSD",1724697679018,[[63800.0,0.008],[63799.0,0.0009075],[63795.0,0.313504],[63793.0,0.00504984],[63792.0,0.313514]],[[63801.0,1.22602195],[63816.0,0.02455268],[63817.0,0.37391792],[63820.0,0.313383]]]
["bitfinex","BTCUSD",1724697734139,[[63799.0,0.0019075],[63786.0,0.0938],[63784.0,0.0009053],[63777.0,0.003],[63776.0,0.07686605]],[[63800.0,1.89449484],[63801.0,0.90889631],[63802.0,0.29747601],[63803.0,0.14088999],[63804.0,0.00514999]]]
["bitfinex","BTCUSD",1724697775623,[[63785.0,0.004],[63784.0,0.0009053],[63781.0,0.0891],[63779.0,0.0762],[63775.0,0.003]],[[63786.0,0.91900296],[63789.0,0.313538],[63791.0,0.04699462],[63793.0,0.14779193],[63794.0,0.0902]]]
["bitfinex","BTCUSD",1724697795162,[[63762.0,0.1817075],[63759.0,0.0009053],[63757.0,0.316689],[63750.0,0.313721],[63658.0,2.29359929]],[[63763.0,0.001],[63766.0,0.31365],[63768.0,0.31364],[63782.0,0.002],[63793.0,0.15541649]]]
["bitfinex","BTCUSD",1724697862191,[[63783.0,0.166],[63780.0,0.156788],[63779.0,0.10889162],[63778.0,0.3186748],[63776.0,0.313594]],[[63784.0,0.004825],[63785.0,0.157602],[63786.0,0.000825],[63787.0,0.313545],[63789.0,0.33810115]]]
["bitfinex","BTCUSD",1724697869666,[[63783.0,0.21139162],[63780.0,0.382575],[63778.0,0.313585],[63776.0,0.00514664],[63775.0,0.46015704]],[[63784.0,0.004825],[63785.0,0.000825],[63786.0,0.000825],[63788.0,0.156771],[63790.0,0.02456307]]]
["bitfinex","BTCUSD",1724697923627,[[63778.0,1.08334501],[63774.0,0.313605],[63772.0,0.27232697],[63769.0,0.3601086],[63766.0,0.09396321]],[[63779.0,0.000825],[63784.0,0.000825],[63785.0,0.000825],[63786.0,0.000825],[63789.0,0.156767]]]
["bitfinex","BTCUSD",1724697978297,[[63781.0,0.00218873],[63772.0,0.238408],[63771.0,0.00653968],[63770.0,0.0657],[63767.0,0.782838]],[[63782.0,0.96338523],[63784.0,0.314385],[63785.0,0.000825],[63786.0,0.000825],[63792.0,0.04697697]]]
["bitfinex","BTCUSD",1724698031545,[[63740.0,0.1495075],[63733.0,0.0009064],[63729.0,0.156914],[63727.0,0.313836],[63726.0,0.003]],[[63741.0,1.103191],[63748.0,0.093977],[63749.0,0.07047761],[63750.0,0.313726],[63751.0,0.09597015]]]
["bitfinex","BTCUSD",1724698045573,[[63746.0,0.1496],[63743.0,0.156878],[63740.0,0.0009075],[63736.0,0.009075],[63733.0,0.00642554]],[[63747.0,0.18244833],[63750.0,0.313725],[63756.0,0.04699209],[63758.0,0.21818814],[63763.0,0.002]]]
["bitfinex","BTCUSD",1724698104815,[[63740.0,0.0009075],[63736.0,0.009075],[63735.0,0.009075],[63734.0,0.0009064],[63733.0,0.0009064]],[[63741.0,1.72166301],[63742.0,0.61067868],[63745.0,0.002],[63746.0,0.14099943],[63751.0,0.15862436]]]
["bitfinex","BTCUSD",1724698158362,[[63727.0,0.1425],[63721.0,0.009075],[63720.0,0.009053],[63717.0,0.16260019],[63704.0,0.27232697]],[[63728.0,0.790584],[63736.0,0.0469941],[63737.0,0.38428115],[63739.0,0.1561882],[63740.0,0.11748525]]]
["bitfinex","BTCUSD",1724698183391,[[63699.0,0.146275],[63691.0,0.0004],[63688.0,0.157014],[63683.0,0.31967999],[63678.0,0.783279]],[[63700.0,1.125898],[63703.0,0.33855633],[63708.0,0.1],[63712.0,0.0652],[63713.0,0.12343539]]]
["bitfinex","BTCUSD",1724698214797,[[63706.0,0.1298075],[63703.0,0.061],[63699.0,0.42861977],[63692.0,0.314008],[63570.0,1.197]],[[63707.0,0.49973],[63710.0,0.313923],[63712.0,0.02459632],[63714.0,0.313903],[63726.0,0.27232697]]]
["bitfinex","BTCUSD",1724698269995,[[63706.0,1.08817631],[63705.0,1.30169038],[63704.0,0.07003557],[63703.0,0.313956],[63702.0,0.09338076]],[[63707.0,0.078625],[63712.0,0.0656],[63714.0,0.156951],[63716.0,0.313897],[63737.0,0.36634614]]]
["bitfinex","BTCUSD",1724698287873,[[63706.0,0.95694051],[63702.0,0.313961],[63700.0,0.13001578],[63699.0,0.076675],[63698.0,0.07011886]],[[63707.0,0.03914143],[63708.0,0.0776],[63709.0,0.00982472],[63712.0,0.18151781],[63714.0,0.0629]]]
["bitfinex","BTCUSD",1724698340932,[[63721.0,0.624902],[63720.0,0.313869],[63715.0,0.58622097],[63714.0,0.1],[63707.0,0.04655391]],[[63722.0,0.001825],[63728.0,0.000825],[63729.0,0.02458976],[63732.0,0.314639],[63744.0,0.002]]]
["bitfinex","BTCUSD",1724698393644,[[63707.0,0.1698745],[63706.0,0.3148475],[63705.0,0.1],[63702.0,0.00554291],[63693.0,0.0466145]],[[63708.0,0.014737],[63710.0,0.1805402],[63711.0,0.002],[63712.0,0.378114],[63714.0,0.392707]]]
["bitfinex","BTCUSD",1724698439957,[[63691.0,0.0023075],[63681.0,0.0772],[63678.0,0.0662],[63671.0,0.157455],[63654.0,0.46976099]],[[63692.0,1.91658022],[63698.0,0.0055979],[63699.0,0.04689644],[63700.0,0.38431566],[63702.0,0.09379288]]]
["bitfinex","BTCUSD",1724698452017,[[63707.0,0.94634817],[63705.0,0.313946],[63695.0,0.58684805],[63688.0,0.001],[63687.0,0.36032033]],[[63708.0,0.001825],[63720.0,0.156936],[63721.0,0.02459123],[63722.0,0.000825],[63724.0,0.313855]]]
["bitfinex","BTCUSD",1724698506197,[[63707.0,2.02810136],[63705.0,0.09299078],[63704.0,0.11623847],[63703.0,0.001],[63698.0,0.13948617]],[[63708.0,0.00063605],[63721.0,0.0761],[63722.0,0.000825],[63723.0,0.0651],[63726.0,0.186922]]]
["bitfinex","BTCUSD",1724698539865,[[63721.0,0.0289064],[63719.0,0.313876],[63716.0,0.313891],[63715.0,0.04647055],[63714.0,0.06970583]],[[63722.0,0.144725],[63726.0,0.03],[63728.0,0.314662],[63730.0,0.46876099],[63732.0,0.000825]]]
["bitfinex","BTCUSD",1724698575944,[[63721.0,0.8125764],[63716.0,0.313892],[63715.0,0.0823],[63714.0,0.0054096],[63710.0,0.51568433]],[[63722.0,0.09001455],[63725.0,0.0831],[63726.0,0.03],[63728.0,0.157743],[63740.0,0.04700101]]]
["bitfinex","BTCUSD",1724698635968,[[63721.0,0.0831064],[63718.0,0.0627],[63710.0,0.156958],[63708.0,0.3148355],[63706.0,0.313938]],[[63722.0,1.12393783],[63723.0,0.047063],[63725.0,0.07059451],[63726.0,0.12412601],[63733.0,0.45700202]]]
["bitfinex","BTCUSD",1724698691267,[[63727.0,2.89414136],[63725.0,0.13920841],[63721.0,0.0449064],[63719.0,0.51942592],[63704.0,0.63721253]],[[63728.0,0.000825],[63741.0,0.000825],[63745.0,0.02458131],[63748.0,0.46876099],[63749.0,0.0649]]]
["bitfinex","BTCUSD",1724698718769,[[63733.0,0.007],[63732.0,0.156906],[63729.0,0.313828],[63726.0,0.313838],[63723.0,0.15617801]],[[63734.0,0.0638],[63735.0,0.0808],[63737.0,0.156897],[63739.0,0.33836649],[63741.0,0.313774]]]
["bitfinex","BTCUSD",1724698750243,[[63745.0,1.82905301],[63744.0,0.31899467],[63742.0,0.06997263],[63741.0,0.0056763],[63740.0,0.09329684]],[[63746.0,0.02557958],[63757.0,0.000825],[63762.0,0.136],[63772.0,0.321867],[63776.0,0.0115049]]]
["bitfinex","BTCUSD",1724698822088,[[63756.0,0.0249075],[63754.0,0.156852],[63752.0,0.313712],[63750.0,0.313722],[63723.0,0.313856]],[[63757.0,0.17150116],[63758.0,0.157668],[63760.0,0.313679],[63762.0,0.31367],[63763.0,0.1089492]]]
["bitfinex","BTCUSD",1724698887333,[[63757.0,0.489351],[63756.0,0.0009075],[63755.0,0.3137],[63753.0,0.00553731],[63750.0,0.313723]],[[63758.0,0.141325],[63764.0,0.000825],[63766.0,0.313647],[63768.0,0.10898125],[63774.0,0.002]]]
["bitfinex","BTCUSD",1724698891858,[[63745.0,0.1587825],[63744.0,0.0009075],[63743.0,0.18898125],[63740.0,0.313773],[63739.0,0.0009075]],[[63746.0,0.012],[63752.0,0.0659],[63754.0,0.156855],[63756.0,0.0829],[63758.0,0.314511]]]
["bitfinex","BTCUSD",1724698940810,[[63739.0,0.0019075],[63733.0,0.0009075],[63725.0,0.220323],[63724.0,0.0831],[63722.0,0.313861]],[[63740.0,1.58613244],[63742.0,0.0703219],[63744.0,0.09658753],[63745.0,0.11720317],[63750.0,0.00568149]]]
["bitfinex","BTCUSD",1724699000131,[[63783.0,0.470344],[63781.0,0.313572],[63777.0,0.313588],[63761.0,0.313668],[63750.0,0.04626102]],[[63784.0,0.002825],[63785.0,0.000825],[63786.0,0.000825],[63790.0,0.0787],[63795.0,0.001]]]
["bitfinex","BTCUSD",1724699013562,[[63791.0,2.048992],[63788.0,0.0644],[63787.0,0.313539],[63780.0,0.8159692],[63775.0,1.255]],[[63796.0,0.00825],[63800.0,0.1],[63806.0,0.0767],[63815.0,0.156704],[63817.0,0.78216099]]]
["bitfinex","BTCUSD",1724699065327,[[63761.0,0.156833],[63758.0,0.313682],[63757.0,0.1009064],[63753.0,0.313709],[63739.0,0.001]],[[63764.0,0.001],[63765.0,0.156826],[63766.0,0.313651],[63767.0,0.0812],[63768.0,0.379137]]]
["bitfinex","BTCUSD",1724699116399,[[63708.0,0.0009075],[63707.0,0.0009075],[63697.0,0.009064],[63694.0,0.0788],[63693.0,0.009064]],[[63709.0,2.00872962],[63715.0,0.413897],[63720.0,0.1654],[63722.0,0.341863],[63723.0,0.00273383]]]
["bitfinex","BTCUSD",1724699167945,[[63644.0,0.009075],[63643.0,0.146186],[63630.0,0.00018886],[63629.0,0.314317],[63627.0,0.314327]],[[63645.0,1.55190862],[63647.0,0.00081114],[63648.0,0.001],[63651.0,0.04694053],[63652.0,0.40808907]]]
["bitfinex","BTCUSD",1724699177073,[[63646.0,0.141],[63644.0,0.009075],[63643.0,0.009086],[63641.0,0.314262],[63627.0,0.314328]],[[63647.0,0.04462321],[63649.0,0.314223],[63652.0,0.314208],[63655.0,0.314195],[63658.0,0.37388061]]]
["bitfinex","BTCUSD",1724699218540,[[63646.0,0.0009064],[63644.0,0.009075],[63643.0,0.009086],[63631.0,0.0004],[63629.0,0.0823]],[[63647.0,2.33912775],[63649.0,0.14676589],[63651.0,0.000825],[63654.0,0.15893228],[63700.0,0.38059596]]]
["bitfinex","BTCUSD",1724699284746,[[63594.0,0.936323],[63591.0,0.314905],[63586.0,0.00012],[63583.0,0.00544298],[63582.0,0.323628]],[[63595.0,0.026],[63604.0,0.157224],[63606.0,0.314439],[63608.0,0.314426],[63611.0,0.414412]]]
["bitfinex","BTCUSD",1724699290838,[[63599.0,0.1439],[63597.0,0.157239],[63595.0,0.314486],[63594.0,0.009342],[63593.0,0.314498]],[[63604.0,0.314448],[63605.0,0.000825],[63609.0,0.314423],[63613.0,0.0754],[63621.0,0.1]]]
["bitfinex","BTCUSD",1724699339793,[[63624.0,0.870665],[63622.0,0.066],[63620.0,0.314362],[63613.0,0.5692],[63611.0,0.314409]],[[63625.0,0.001825],[63629.0,0.02462776],[63631.0,0.0814],[63634.0,0.314298],[63637.0,0.314283]]]
["bitfinex","BTCUSD",1724699406318,[[63624.0,0.908865],[63622.0,0.04708265],[63621.0,0.3849787],[63619.0,0.09977935],[63618.0,0.43204845]],[[63625.0,0.003825],[63627.0,0.0752],[63633.0,0.0603],[63634.0,0.157148],[63635.0,0.314295]]]
["bitfinex","BTCUSD",1724699448321,[[63643.0,2.16036401],[63642.0,0.27343125],[63641.0,0.001],[63638.0,0.314275],[63637.0,0.05223317]],[[63644.0,0.001825],[63651.0,0.000825],[63660.0,0.0795],[63667.0,0.0609],[63669.0,0.000824]]]
["bitfinex","BTCUSD",1724699460549,[[63658.0,0.157089],[63656.0,0.314186],[63654.0,0.314197],[63649.0,0.31422],[63647.0,0.4692]],[[63659.0,0.16404134],[63663.0,0.31325601],[63666.0,0.31414],[63672.0,0.31592114],[63689.0,0.05508744]]]
["bitfinex","BTCUSD",1724699513465,[[63707.0,2.09642526],[63706.0,0.0055047],[63703.0,0.001],[63701.0,0.3171647],[63699.0,0.0032017]],[[63708.0,0.00825],[63711.0,0.00825],[63714.0,0.000826],[63715.0,0.00825],[63719.0,0.0004]]]
["bitfinex","BTCUSD",1724699561586,[[63732.0,2.78001716],[63728.0,1.255],[63727.0,0.27343125]],[[63739.0,0.00866],[63745.0,0.02458132],[63751.0,0.00824],[63752.0,0.1405],[63754.0,0.1]]]
["bitfinex","BTCUSD",1724699578254,[[63738.0,1.219244],[63734.0,0.00649352],[63732.0,0.313811],[63726.0,0.63397923],[63723.0,0.23382636]],[[63739.0,0.15166],[63746.0,0.02458389],[63751.0,0.00824],[63753.0,0.156857],[63757.0,0.78245499]]]
["bitfinex","BTCUSD",1724699639803,[[63723.0,0.0009064],[63719.0,0.156938],[63718.0,0.00018892],[63717.0,0.313884],[63716.0,0.00018886]],[[63724.0,0.235726],[63726.0,0.42297703],[63727.0,0.02459143],[63728.0,0.374837],[63730.0,0.313828]]]
["bitfinex","BTCUSD",1724699710924,[[63723.0,0.1664064],[63719.0,0.313873],[63718.0,0.00018892],[63717.0,0.313887],[63713.0,0.31938672]],[[63724.0,0.02459289],[63727.0,0.313843],[63729.0,0.313832],[63732.0,0.313815],[63734.0,0.001825]]]
["bitfinex","BTCUSD",1724699726091,[[63733.0,1.251631],[63731.0,0.00559621],[63727.0,0.313837],[63723.0,0.0009064],[63717.0,0.37264342]],[[63734.0,0.000825],[63739.0,0.00866],[63742.0,0.001],[63743.0,0.15688],[63744.0,0.315758]]]
["bitfinex","BTCUSD",1724699769944,[[63690.0,0.0009064],[63687.0,0.46876099],[63683.0,0.0806],[63682.0,0.0647],[63681.0,0.00018886]],[[63691.0,0.471024],[63692.0,0.0768],[63693.0,0.061],[63696.0,0.00181114],[63709.0,0.42882143]]]
["bitfinex","BTCUSD",1724699821600,[[63625.0,0.1410064],[63614.0,0.157197],[63612.0,0.314401],[63611.0,0.00058886],[63610.0,0.314412]],[[63626.0,1.30535401],[63627.0,0.02463415],[63629.0,0.27264342],[63630.0,0.00181114],[63633.0,0.1]]]
["bitfinex","BTCUSD",1724699863121,[[63643.0,0.615078],[63640.0,0.314262],[63636.0,0.314282],[63623.0,0.001],[63617.0,0.314381]],[[63644.0,0.02644948],[63645.0,0.000826],[63650.0,0.15711],[63651.0,0.314215],[63654.0,0.3142]]]
["bitfinex","BTCUSD",1724699897067,[[63643.0,0.240126],[63641.0,0.314262],[63638.0,0.314277],[63636.0,0.00563016],[63635.0,0.314289]],[[63644.0,0.001826],[63645.0,0.000826],[63648.0,0.157114],[63651.0,0.314216],[63653.0,0.379207]]]
["bitfinex","BTCUSD",1724699939958,[[63647.0,0.0019075],[63640.0,0.0009086],[63633.0,0.23475],[63632.0,0.06608886],[63631.0,0.314309]],[[63648.0,1.45701215],[63650.0,0.10941132],[63652.0,0.14104515],[63653.0,0.314206],[63657.0,0.15867579]]]
["bitfinex","BTCUSD",1724699980603,[[63658.0,0.157089],[63656.0,0.314185],[63654.0,0.314195],[63653.0,0.0767],[63586.0,0.00012]],[[63659.0,0.15717801],[63662.0,0.157079],[63663.0,0.314154],[63666.0,0.33714],[63668.0,0.31413]]]
["bitfinex","BTCUSD",1724699993542,[[63657.0,0.15709],[63655.0,0.314191],[63653.0,0.3142],[63651.0,0.0797],[63649.0,0.314218]],[[63659.0,0.15817801],[63660.0,0.157084],[63663.0,0.314155],[63664.0,0.314149],[63666.0,0.0616]]]
["bitfinex","BTCUSD",1724700065297,[[63693.0,2.91737651],[63692.0,0.2084171],[63690.0,0.02780492],[63689.0,0.04551891],[63688.0,0.27959237]],[[63694.0,0.00926],[63704.0,0.00826],[63708.0,0.000825],[63709.0,0.00826],[63712.0,0.07116]]]
["bitfinex","BTCUSD",1724700103469,[[63731.0,1.70227656],[63727.0,0.001],[63726.0,0.31384],[63725.0,0.33492431],[63722.0,0.12659555]],[[63732.0,0.00824],[63734.0,0.00824],[63735.0,0.0804],[63753.0,0.1],[63754.0,0.00824]]]
["bitfinex","BTCUSD",1724700132063,[[63731.0,1.112366],[63730.0,0.00599592],[63728.0,0.04706104],[63727.0,0.07059157],[63725.0,0.40795147]],[[63732.0,0.15304],[63734.0,0.00824],[63739.0,0.0004],[63744.0,0.0470523],[63746.0,0.22745045]]]
["bitfinex","BTCUSD",1724700185762,[[63731.0,4.42181722],[63730.0,0.02072224],[63728.0,0.21372871],[63723.0,0.0009064],[63718.0,0.4056753]],[[63732.0,0.00824],[63734.0,0.00824],[63739.0,0.0004],[63751.0,0.0783],[63752.0,0.0638]]]
["bitfinex","BTCUSD",1724700246961,[[63692.0,0.221504],[63691.0,0.0779],[63690.0,0.00018886],[63689.0,0.314024],[63687.0,0.314031]],[[63696.0,0.15617801],[63697.0,0.156994],[63699.0,0.313978],[63703.0,0.313959],[63705.0,0.02481114]]]
["bitfinex","BTCUSD",1724700274759,[[63670.0,0.0009064],[63669.0,0.009075],[63667.0,0.009064],[63660.0,0.0788],[63659.0,0.0650064]],[[63671.0,1.95633899],[63672.0,0.0755],[63680.0,0.314071],[63689.0,0.46876099],[63690.0,0.31735521]]]
["bitfinex","BTCUSD",1724700316994,[[63640.0,0.0009086],[63637.0,0.076],[63636.0,0.0652],[63630.0,0.46966959],[63629.0,0.009075]],[[63649.0,1.69517185],[63652.0,0.14057819],[63657.0,0.15815046],[63664.0,0.2],[63667.0,0.2886]]]
["bitfinex","BTCUSD",1724700368247,[[63630.0,1.56973474],[63629.0,0.009075],[63628.0,0.009075],[63626.0,0.0009086],[63625.0,0.2735027]],[[63631.0,0.02745682],[63650.0,0.001],[63651.0,0.314216],[63652.0,0.316209],[63655.0,0.314195]]]
["bitfinex","BTCUSD",1724700415748,[[63626.0,0.0019086],[63611.0,0.0004],[63604.0,0.157537],[63602.0,0.00018886],[63601.0,0.78321899]],[[63627.0,2.01850983],[63631.0,0.0394491],[63632.0,0.7534097],[63640.0,0.08754598],[63670.0,0.23738454]]]
["bitfinex","BTCUSD",1724700432150,[[63626.0,0.0019086],[63611.0,0.0793],[63609.0,0.0637],[63606.0,0.00926386],[63605.0,0.157219]],[[63627.0,2.01850983],[63629.0,0.0059679],[63631.0,0.0394491],[63632.0,0.4391027],[63637.0,0.314286]]]
["bitfinex","BTCUSD",1724700476633,[[63627.0,2.13579801],[63625.0,0.32017482],[63623.0,0.2735027],[63621.0,0.00983216],[63617.0,0.04678623]],[[63628.0,0.001825],[63651.0,0.0807],[63653.0,0.061],[63655.0,0.001],[63657.0,0.002]]]
["bitfinex","BTCUSD",1724700539393,[[63630.0,2.15202741],[63629.0,0.27351289],[63627.0,0.05413196],[63626.0,0.0009075],[63625.0,0.38489922]],[[63631.0,0.00163685],[63651.0,0.1408],[63657.0,0.001],[63660.0,0.78575899],[63667.0,0.39051208]]]
["bitfinex","BTCUSD",1724700604729,[[63611.0,0.0013075],[63606.0,0.009075],[63604.0,0.000315],[63601.0,0.07598886],[63600.0,0.061]],[[63612.0,0.94219301],[63613.0,0.18098275],[63614.0,0.0827],[63619.0,0.14244278],[63621.0,0.006]]]
["bitfinex","BTCUSD",1724700616976,[[63594.0,0.010331],[63586.0,0.00012],[63582.0,0.00018886],[63569.0,0.32047409]],[[63595.0,1.81578019],[63597.0,0.31629514],[63604.0,0.0058966],[63608.0,0.04664228],[63609.0,0.314424]]]
["bitfinex","BTCUSD",1724700647935,[[63610.0,0.0009075],[63607.0,0.157214],[63606.0,0.0791],[63602.0,0.314452],[63599.0,0.783668]],[[63611.0,0.62779401],[63613.0,0.374401],[63614.0,0.005],[63615.0,0.000825],[63617.0,0.392085]]]
["bitfinex","BTCUSD",1724700710996,[[63630.0,0.014],[63629.0,0.15716],[63627.0,0.314331],[63624.0,0.314343],[63622.0,0.314353]],[[63631.0,0.29802886],[63634.0,0.314297],[63636.0,0.31429],[63639.0,0.314276],[63686.0,0.52856702]]]
["bitfinex","BTCUSD",1724700717623,[[63630.0,1.67811818],[63623.0,0.58843518],[63621.0,0.001],[63619.0,0.4692],[63614.0,0.04697558]],[[63631.0,0.00105085],[63646.0,0.1408],[63648.0,0.160114],[63649.0,0.314224]]]
["bitfinex","BTCUSD",1724700776525,[[63630.0,2.15271167],[63628.0,0.001],[63627.0,0.04703342],[63626.0,0.27408718],[63625.0,0.07058764]],[[63631.0,0.02844804],[63651.0,0.1398],[63658.0,0.003],[63659.0,0.3610836],[63660.0,0.0711864]]]
["bitfinex","BTCUSD",1724700830428,[[63631.0,0.0009064],[63630.0,0.0009064],[63629.0,0.15716],[63627.0,0.31433],[63625.0,0.314338]],[[63632.0,0.31714192],[63634.0,0.1700265],[63635.0,0.314293],[63636.0,0.31429],[63639.0,0.314276]]]
["bitfinex","BTCUSD",1724700846731,[[63631.0,1.82983052],[63630.0,0.0009064],[63629.0,0.27408718],[63628.0,0.314324],[63627.0,0.001]],[[63632.0,0.000825],[63634.0,0.0246265],[63651.0,0.000824],[63655.0,0.46876099],[63656.0,0.1441]]]
["bitfinex","BTCUSD",1724700903344,[[63631.0,1.36058726],[63630.0,0.0009064],[63627.0,0.00597284],[63625.0,0.314337],[63623.0,0.04708847]],[[63632.0,0.02644867],[63651.0,0.04780844],[63653.0,0.38468366]]]
["bitfinex","BTCUSD",1724700960267,[[63630.0,0.79353855],[63627.0,0.314327],[63626.0,0.0824],[63625.0,0.0619],[63619.0,0.314367]],[[63631.0,0.02545333],[63632.0,0.000825],[63637.0,0.157141],[63639.0,0.0611],[63640.0,0.314271]]]
["bitfinex","BTCUSD",1724701020252,[[63615.0,1.2543744],[63614.0,0.00580233],[63610.0,0.0009075],[63607.0,0.314426],[63603.0,0.32112101]],[[63616.0,0.02663698],[63627.0,0.157166],[63628.0,0.00081114],[63629.0,0.314325],[63630.0,0.080424]]]
["bitfinex","BTCUSD",1724701031270,[[63615.0,0.0009064],[63610.0,0.0009075],[63609.0,0.0809],[63606.0,0.157215],[63604.0,0.314444]],[[63616.0,1.06513801],[63618.0,0.23381437],[63619.0,0.11726382],[63620.0,0.31437],[63623.0,0.1]]]
["bitfinex","BTCUSD",1724701095390,[[63591.0,0.0004],[63585.0,0.1418],[63583.0,0.157274],[63580.0,0.783763],[63578.0,0.314569]],[[63595.0,1.37739301],[63596.0,0.11848196],[63597.0,0.00181114],[63598.0,0.18320505],[63599.0,0.27408718]]]
["bitfinex","BTCUSD",1724701131764,[[63594.0,0.009331],[63591.0,0.0004],[63589.0,0.0612],[63588.0,0.238261],[63587.0,0.00018886]],[[63595.0,0.65891301],[63596.0,0.04692899],[63598.0,0.07039227],[63599.0,0.0759],[63600.0,0.40832635]]]
["bitfinex","BTCUSD",1724701147305,[[63594.0,0.091531],[63591.0,0.0004],[63589.0,0.314516],[63587.0,0.377327],[63586.0,0.00012]],[[63595.0,0.7058743],[63597.0,0.38492351],[63598.0,0.09404594],[63599.0,0.02464299],[63600.0,0.43202343]]]
["bitfinex","BTCUSD",1724701199117,[[63594.0,0.009331],[63591.0,0.0004],[63586.0,0.00012],[63579.0,0.0622],[63578.0,0.077]],[[63595.0,1.92252816],[63596.0,0.27408718],[63598.0,0.00609973],[63601.0,0.1658],[63602.0,0.29425579]]]
["bitfinex","BTCUSD",1724701273217,[[63581.0,0.1462],[63579.0,0.157284],[63577.0,0.314577],[63575.0,0.314585],[63573.0,0.0075359]],[[63582.0,0.3843673],[63584.0,0.38591544],[63585.0,0.10960746],[63586.0,0.40918759],[63653.0,1.61693372]]]
["bitfinex","BTCUSD",1724701312918,[[63579.0,0.0009064],[63573.0,0.0075359],[63571.0,0.0004],[63554.0,0.31469],[63551.0,0.009475]],[[63580.0,2.12420847],[63584.0,0.000824],[63586.0,0.18378162],[63589.0,0.00602731],[63593.0,0.03]]]
["bitfinex","BTCUSD",1724701323492,[[63547.0,0.090875],[63546.0,0.0641],[63540.0,0.157379],[63539.0,0.314766],[63532.0,0.00581702]],[[63552.0,0.65604172],[63560.0,0.1],[63562.0,0.27445852]]]
["bitfinex","BTCUSD",1724701377802,[[63551.0,0.151475],[63549.0,0.157358],[63547.0,0.323799],[63546.0,0.00600139],[63541.0,0.314755]],[[63552.0,0.01263562],[63554.0,0.157348],[63555.0,0.314691],[63557.0,0.314681],[63559.0,0.314673]]]
["bitfinex","BTCUSD",1724701426142,[[63521.0,1.2464035],[63519.0,0.009075],[63516.0,0.32985349],[63515.0,0.009064],[63511.0,0.0004]],[[63522.0,0.001824],[63529.0,0.000825],[63534.0,0.20677515],[63536.0,0.314786],[63539.0,0.0603]]]
["bitfinex","BTCUSD",1724701461997,[[63521.0,0.0009075],[63519.0,0.009075],[63516.0,0.009064],[63515.0,0.009064],[63514.0,0.00018928]],[[63522.0,1.72973853],[63524.0,0.04670669],[63525.0,0.07006003],[63526.0,0.00181114],[63527.0,0.09341338]]]
["bitfinex","BTCUSD",1724701489529,[[63500.0,0.1443264],[63491.0,0.0004],[63489.0,0.157507],[63487.0,0.324084],[63484.0,0.315038]],[[63501.0,2.11120507],[63503.0,0.27445852],[63505.0,0.04663945],[63506.0,0.07002946],[63507.0,0.0305576]]]
["bitfinex","BTCUSD",1724701539139,[[63491.0,0.0013075],[63487.0,0.009064],[63486.0,0.0614],[63485.0,0.0807],[63483.0,0.009075]],[[63492.0,2.67476064],[63493.0,0.00608035],[63494.0,0.001],[63495.0,0.00062166],[63496.0,0.075]]]
["bitfinex","BTCUSD",1724701552225,[[63491.0,0.1450075],[63488.0,0.15751],[63487.0,0.009064],[63486.0,0.315026],[63484.0,0.315036]],[[63492.0,0.33950301],[63494.0,0.314993],[63496.0,0.47175854],[63498.0,0.07018966],[63499.0,0.41055221]]]
["bitfinex","BTCUSD",1724701599439,[[63483.0,0.009075],[63467.0,0.078],[63465.0,0.0607],[63461.0,0.4692],[63460.0,0.0024]],[[63484.0,3.07221866],[63487.0,0.03590265],[63488.0,0.54936996],[63492.0,0.315827],[63526.0,0.07873889]]]
["bitfinex","BTCUSD",1724701651070,[[63460.0,0.2968865],[63459.0,0.315161],[63456.0,0.315176],[63454.0,0.315184],[63452.0,0.009064]],[[63461.0,0.18417801],[63464.0,0.15757],[63467.0,0.630258],[63470.0,0.315111],[63471.0,0.04757148]]]
["bitfinex","BTCUSD",1724701700880,[[63447.0,0.0124327],[63445.0,0.0761],[63437.0,0.06128966],[63433.0,0.4692],[63431.0,0.0004]],[[63452.0,2.50146901],[63453.0,0.04798773],[63455.0,0.0698336],[63456.0,0.45719992],[63458.0,0.12229157]]]
["bitfinex","BTCUSD",1724701707953,[[63451.0,0.0013075],[63447.0,0.0770327],[63445.0,0.0761],[63437.0,0.00018966],[63433.0,0.626846]],[[63452.0,2.45109776],[63453.0,0.001432],[63456.0,0.35728498],[63458.0,0.00590223]]]
["bitfinex","BTCUSD",1724701767036,[[63451.0,1.25077937],[63447.0,0.0124327],[63446.0,0.001],[63445.0,0.00600798],[63442.0,0.315246]],[[63452.0,0.00263532],[63460.0,0.000825],[63464.0,0.04954467]]]
["bitfinex","BTCUSD",1724701805043,[[63451.0,0.00018966],[63449.0,0.1494],[63446.0,0.315227],[63442.0,0.315246]],[[63452.0,0.15681333],[63456.0,0.47277],[63459.0,0.315165],[63464.0,0.44337176],[63465.0,0.33638498]]]
["bitfinex","BTCUSD",1724701822351,[[63459.0,2.42455467],[63452.0,0.04701389],[63451.0,1.59211148],[63450.0,0.07052084],[63448.0,0.09402779]],[[63471.0,0.05038393],[63491.0,0.46876099],[63492.0,0.000825],[63498.0,0.381171],[63504.0,0.00062166]]]
["bitfinex","BTCUSD",1724701863293,[[63462.0,1.3475274],[63458.0,0.315165],[63456.0,0.00692222],[63455.0,0.4692],[63453.0,0.315189]],[[63463.0,0.003],[63468.0,0.000824],[63480.0,0.0624],[63481.0,0.28761474],[63493.0,0.04678016]]]
["bitfinex","BTCUSD",1724701896241,[[63450.0,0.0029064],[63443.0,0.00018928],[63439.0,0.00037834],[63428.0,1.102516],[63421.0,0.003]],[[63451.0,1.82649756],[63454.0,0.00062166],[63455.0,0.316186],[63463.0,0.14950632],[63464.0,0.315143]]]
["bitfinex","BTCUSD",1724701950991,[[63483.0,1.218654],[63480.0,0.0061109],[63477.0,0.31507],[63472.0,0.4702],[63471.0,0.1414]],[[63484.0,0.066324],[63487.0,0.076824],[63492.0,0.000825],[63495.0,0.157493],[63496.0,0.36490425]]]
["bitfinex","BTCUSD",1724701978041,[[63483.0,1.218654],[63480.0,0.0071109],[63478.0,0.0601],[63477.0,0.390873],[63437.0,0.49687626]],[[63484.0,0.001824],[63487.0,0.000824],[63488.0,0.1437],[63492.0,0.000825],[63498.0,0.04992849]]]
["bitfinex","BTCUSD",1724702028248,[[63492.0,0.1575],[63489.0,0.315013],[63486.0,0.784225],[63485.0,0.04972013],[63484.0,0.0059931]],[[63493.0,0.1421],[63494.0,0.15617801],[63496.0,0.15749],[63500.0,0.65460219],[63621.0,0.5]]]
["bitfinex","BTCUSD",1724702080705,[[63452.0,0.04962257],[63451.0,0.1585064],[63449.0,0.31577962],[63446.0,0.315226],[63443.0,0.315243]],[[63456.0,0.15759],[63458.0,0.315171],[63464.0,0.3589291],[63465.0,0.009],[63466.0,0.00162166]]]
["bitfinex","BTCUSD",1724702088211,[[63452.0,0.472797],[63451.0,0.0009064],[63450.0,0.0009064],[63449.0,0.315212],[63446.0,0.315226]],[[63453.0,0.18687535],[63459.0,0.0783],[63461.0,0.63031],[63464.0,0.6510691],[63489.0,0.063167]]]
["bitfinex","BTCUSD",1724702131545,[[63441.0,0.009064],[63432.0,0.0009064],[63431.0,0.0004],[63430.0,0.009075],[63428.0,0.0805]],[[63442.0,1.80121129],[63444.0,0.07024656],[63446.0,0.09365924],[63447.0,0.43392178],[63451.0,0.1]]]
["bitfinex","BTCUSD",1724702185214,[[63432.0,0.0009064],[63431.0,0.0004],[63430.0,0.009075],[63429.0,0.009064],[63427.0,0.009075]],[[63433.0,2.06414411],[63435.0,0.22251348],[63436.0,0.07882166],[63438.0,0.00588334],[63440.0,0.03]]]
["bitfinex","BTCUSD",1724702239749,[[63419.0,0.075464],[63416.0,0.077],[63414.0,0.00012],[63411.0,0.0004],[63407.0,0.04978914]],[[63420.0,1.3326395],[63421.0,0.00281072],[63423.0,0.14044419],[63425.0,0.315334],[63426.0,0.27562474]]]
["bitfinex","BTCUSD",1724702252227,[[63428.0,0.0765],[63422.0,0.157672],[63421.0,0.0662],[63418.0,0.315365],[63416.0,0.04940241]],[[63429.0,0.63214701],[63430.0,0.0009064],[63431.0,0.315303],[63433.0,0.27653114],[63444.0,0.15563519]]]
["bitfinex","BTCUSD",1724702305014,[[63414.0,0.00012],[63411.0,0.0004],[63396.0,0.0606],[63378.0,0.001],[63360.0,0.36266037]],[[63415.0,1.77009701],[63416.0,0.00162166],[63420.0,0.40033838],[63424.0,0.30562474],[63426.0,0.00590854]]]
["bitfinex","BTCUSD",1724702324661,[[63414.0,0.000944],[63411.0,0.0004],[63406.0,0.1461],[63404.0,0.157718],[63402.0,0.315445]],[[63415.0,1.29146003],[63420.0,0.08641364],[63421.0,0.0796],[63424.0,0.415339]]]
["bitfinex","BTCUSD",1724702360772,[[63402.0,0.000824],[63401.0,0.157725],[63397.0,0.6415593],[63396.0,0.076],[63394.0,0.378183]],[[63407.0,0.315423],[63411.0,0.0049064],[63414.0,0.008],[63415.0,0.0009064]]]
["bitfinex","BTCUSD",1724702394169,[[63440.0,0.860045],[63432.0,0.001],[63430.0,0.315307],[63429.0,0.27562474],[63413.0,0.315388]],[[63442.0,0.0009064],[63450.0,0.00090751],[63454.0,0.1409],[63455.0,0.02470425],[63460.0,0.0027262]]]
["bitfinex","BTCUSD",1724702441149,[[63439.0,0.001824],[63433.0,0.00056762],[63422.0,0.12489322],[63420.0,0.379055],[63417.0,0.315367]],[[63440.0,1.52288101],[63442.0,0.00071669],[63444.0,0.02470529],[63445.0,0.1],[63450.0,0.04757302]]]
["bitfinex","BTCUSD",1724702452053,[[63413.0,0.00056762],[63403.0,0.0762],[63402.0,0.000824],[63401.0,0.0656],[63399.0,0.001]],[[63414.0,0.157693],[63420.0,0.30377801],[63427.0,0.315324],[63428.0,0.41583836],[63430.0,0.19306805]]]
["bitfinex","BTCUSD",1724702516486,[[63424.0,0.138824],[63423.0,0.160824],[63422.0,0.315343],[63418.0,0.315363],[63414.0,0.315384]],[[63425.0,0.00271029],[63429.0,0.1585624],[63432.0,0.315302],[63434.0,0.315293],[63442.0,0.10071669]]]
["bitfinex","BTCUSD",1724702552273,[[63424.0,0.013824],[63421.0,1.255],[63420.0,0.32136247],[63416.0,0.001],[63411.0,0.04711417]],[[63425.0,0.00342694],[63429.0,0.0009064],[63432.0,0.0795],[63433.0,0.0638],[63439.0,0.02561089]]]
["bitfinex","BTCUSD",1724702597391,[[63429.0,0.002824],[63424.0,0.000824],[63411.0,0.04906894],[63409.0,0.31541],[63406.0,0.378222]],[[63430.0,1.55015601],[63432.0,0.02471151],[63433.0,0.59058448],[63438.0,0.315271],[63439.0,0.0009064]]]
["bitfinex","BTCUSD",1724702611389,[[63429.0,0.002824],[63424.0,0.000824],[63404.0,0.5191786],[63390.0,0.315503],[63388.0,0.010075]],[[63430.0,3.08791698],[63431.0,0.0699772],[63432.0,0.03072759],[63433.0,0.36859342],[63434.0,0.11662867]]]
["bitfinex","BTCUSD",1724702681248,[[63455.0,0.15759],[63453.0,0.315191],[63451.0,0.315201],[63449.0,0.0666],[63448.0,0.0797]],[[63460.0,0.15858],[63461.0,0.0786],[63462.0,0.315149],[63465.0,0.49601096],[63467.0,0.07086401]]]
["bitfinex","BTCUSD",1724702728241,[[63459.0,3.34621516],[63458.0,0.11784621],[63457.0,0.27529048],[63453.0,0.20461545],[63452.0,0.000824]],[[63460.0,0.00171672],[63467.0,0.00906401],[63468.0,0.000825],[63471.0,0.0619],[63472.0,0.0783]]]
["bitfinex","BTCUSD",1724702746239,[[63459.0,4.30171513],[63457.0,0.009064],[63456.0,0.20880875],[63452.0,0.000824],[63444.0,0.51429833]],[[63460.0,0.00171672],[63467.0,0.00906401],[63468.0,0.000825],[63469.0,0.0664],[63470.0,0.0804]]]
["bitfinex","BTCUSD",1724702807654,[[63445.0,0.315231],[63441.0,0.42536414],[63440.0,0.0129],[63439.0,0.315262],[63429.0,0.1]],[[63452.0,0.0634064],[63453.0,0.0811],[63454.0,0.157595],[63457.0,0.36446069],[63459.0,0.11011314]]]
["bitfinex","BTCUSD",1724702855300,[[63419.0,0.00139262],[63406.0,0.315422],[63404.0,0.1],[63403.0,1.11014393],[63401.0,0.318452]],[[63420.0,1.09398023],[63424.0,0.315342],[63431.0,0.315304],[63432.0,0.07333469],[63437.0,0.3483286]]]
["bitfinex","BTCUSD",1724702904249,[[63398.0,0.0654],[63397.0,0.0072683],[63395.0,0.00824],[63394.0,0.315484]],[[63401.0,0.157726],[63403.0,0.315442],[63405.0,0.315434],[63407.0,0.11016183],[63409.0,0.47159201]]]
["bitfinex","BTCUSD",1724702921399,[[63395.0,0.01024],[63389.0,0.46930407],[63388.0,0.009075],[63387.0,0.009075],[63382.0,1.010371]],[[63396.0,1.35353083],[63402.0,0.00090751],[63404.0,0.315438],[63408.0,0.04674018],[63414.0,0.11685046]]]
["bitfinex","BTCUSD",1724702964315,[[63351.0,1.48801442],[63348.0,0.275832],[63345.0,0.315726],[63340.0,0.315755],[63335.0,0.51620999]],[[63352.0,0.002],[63368.0,0.20720144],[63370.0,0.0662],[63371.0,0.315604],[63374.0,0.86674899]]]
["bitfinex","BTCUSD",1724703018789,[[63383.0,1.68211701],[63379.0,0.591393],[63377.0,0.1244],[63373.0,0.00340289],[63368.0,0.315614]],[[63384.0,0.00090751],[63391.0,0.04694451],[63393.0,0.07041677],[63397.0,0.19636129],[63402.0,0.00090751]]]
["bitfinex","BTCUSD",1724703062903,[[63383.0,1.67976701],[63382.0,0.0673],[63381.0,0.0224],[63379.0,0.275832],[63370.0,0.31654105]],[[63384.0,0.00090751],[63390.0,0.16839552],[63391.0,0.0794],[63392.0,0.04691825],[63393.0,0.13357737]]]
["bitfinex","BTCUSD",1724703083611,[[63359.0,0.10846265],[63355.0,0.631359],[63352.0,0.315695],[63351.0,0.470025],[63323.0,0.04726195]],[[63360.0,0.1428],[63363.0,0.20463611],[63365.0,0.07025004],[63366.0,0.41029672],[63385.0,0.70015815]]]
["bitfinex","BTCUSD",1724703132107,[[63347.0,0.15986],[63346.0,0.315726],[63344.0,0.09738214],[63342.0,0.315745],[63340.0,0.315755]],[[63348.0,0.05988668],[63349.0,0.07029361],[63351.0,0.09371141],[63352.0,0.077],[63353.0,0.27497426]]]
["bitfinex","BTCUSD",1724703138728,[[63347.0,0.79130196],[63344.0,0.41311714],[63337.0,0.01482044],[63336.0,1.06109115],[63331.0,0.00864]],[[63348.0,0.013],[63349.0,0.04692695],[63351.0,0.15046085],[63352.0,0.09381446],[63354.0,0.27511208]]]
["bitfinex","BTCUSD",1724703190790,[[63357.0,1.36802601],[63352.0,0.28323121],[63351.0,0.0675],[63350.0,0.338102],[63335.0,0.04725065]],[[63358.0,0.00090751],[63360.0,0.00090751],[63363.0,0.0635],[63366.0,0.0816],[63368.0,0.04686335]]]
["bitfinex","BTCUSD",1724703243823,[[63339.0,0.47464],[63338.0,0.00743911],[63336.0,0.315772],[63335.0,0.103],[63332.0,0.0685]],[[63340.0,0.08130297],[63342.0,0.09377275],[63343.0,0.26271594],[63344.0,0.157868],[63354.0,0.15824304]]]
["bitfinex","BTCUSD",1724703306176,[[63322.0,0.011825],[63321.0,0.13034817],[63319.0,0.01125],[63317.0,0.1],[63295.0,0.00825]],[[63323.0,0.790602],[63324.0,0.07134782],[63326.0,0.23949709],[63327.0,0.11724636],[63328.0,0.315819]]]
["bitfinex","BTCUSD",1724703321228,[[63322.0,0.011825],[63321.0,0.0124327],[63319.0,0.01581095],[63318.0,0.157932],[63317.0,0.11042144]],[[63323.0,0.37317894],[63325.0,0.41064692],[63327.0,0.4330859],[63331.0,0.00090751],[63337.0,0.2075669]]]
["bitfinex","BTCUSD",1724703364453,[[63370.0,2.06488994],[63363.0,0.1],[63361.0,0.2759184],[63359.0,0.02472],[63356.0,0.315674]],[[63371.0,0.1187],[63383.0,0.0009064],[63384.0,0.00090751],[63385.0,0.00907501],[63386.0,0.0663]]]
["bitfinex","BTCUSD",1724703408762,[[63514.0,0.1],[63510.0,0.1],[63508.0,0.314917],[63505.0,0.314933],[63456.0,0.07887998]],[[63517.0,0.157439],[63519.0,0.460069],[63522.0,0.314856],[63523.0,0.009053],[63525.0,0.31484]]]
["bitfinex","BTCUSD",1724703426243,[[63501.0,0.157476],[63499.0,0.314962],[63495.0,0.20606432],[63492.0,0.314998],[63447.0,0.07018924]],[[63504.0,0.001],[63505.0,0.157468],[63508.0,0.460425],[63510.0,0.314911],[63546.0,0.22933944]]]
["bitfinex","BTCUSD",1724703454861,[[63438.0,0.00822],[63429.0,0.00822],[63423.0,0.157671]],[[63440.0,1.42669153],[63441.0,0.2759184],[63446.0,0.315232],[63448.0,0.002]]]
["bitfinex","BTCUSD",1724703491754,[[63351.0,0.15785],[63349.0,0.31571],[63347.0,0.0633],[63346.0,0.398326],[63342.0,0.15617801]],[[63353.0,0.00041981],[63355.0,0.157841],[63358.0,0.315671],[63359.0,0.315661],[63362.0,0.141]]]
["bitfinex","BTCUSD",1724703539261,[[63374.0,2.09296776],[63373.0,0.0080066],[63372.0,0.315594],[63362.0,0.36502865],[63354.0,0.00807782]],[[63375.0,0.0009064],[63392.0,0.157748]]]
["bitfinex","BTCUSD",1724703565153,[[63390.0,0.47926],[63387.0,0.415518],[63386.0,0.00757331],[63383.0,0.315537]],[[63391.0,0.1009064],[63394.0,0.00041981],[63396.0,0.1429],[63398.0,0.315468],[63407.0,0.04678334]]]
["bitfinex","BTCUSD",1724703623145,[[63409.0,0.59467128],[63404.0,0.315434],[63400.0,0.32327947],[63398.0,0.46978019]],[[63410.0,0.08786401],[63411.0,0.00906401],[63413.0,0.0627],[63414.0,0.00041981],[63416.0,0.16675301]]]
["bitfinex","BTCUSD",1724703678867,[[63432.0,1.36717743],[63429.0,0.00058019],[63427.0,0.315321],[63426.0,0.0778],[63425.0,0.0666]],[[63433.0,0.1019064],[63439.0,0.15086401],[63445.0,0.00041981],[63448.0,0.157609],[63449.0,0.02469964]]]
["bitfinex","BTCUSD",1724703694977,[[63432.0,2.20014422],[63431.0,0.315299],[63425.0,0.0470229],[63424.0,0.59128975],[63423.0,0.07053436]],[[63433.0,0.0019064],[63439.0,0.00906401],[63450.0,0.1407],[63455.0,0.00948382],[63458.0,0.157584]]]
["bitfinex","BTCUSD",1724703743882,[[63409.0,0.002824],[63397.0,0.04989411],[63394.0,0.157742],[63392.0,0.003],[63391.0,0.316324]],[[63410.0,1.25074381],[63412.0,0.27595275],[63417.0,0.002],[63418.0,0.315372],[63421.0,0.04703413]]]
["bitfinex","BTCUSD",1724703772171,[[63432.0,0.63612501],[63430.0,0.315306],[63427.0,0.27595275],[63425.0,0.00058019],[63421.0,0.6071]],[[63433.0,0.0805064],[63439.0,0.00906401],[63440.0,0.00041981],[63443.0,0.0643],[63444.0,0.02470024]]]
["bitfinex","BTCUSD",1724703830800,[[63432.0,0.472947],[63431.0,0.43283267],[63427.0,0.10018979],[63423.0,0.1407],[63420.0,0.0497305]],[[63433.0,0.0690064],[63434.0,0.00041981],[63436.0,0.0759],[63438.0,0.157634],[63439.0,0.3713778]]]
["bitfinex","BTCUSD",1724703902934,[[63432.0,0.001],[63430.0,1.0],[63429.0,0.00750031],[63428.0,0.157658],[63427.0,0.21028761]],[[63433.0,1.02128267],[63434.0,0.0828],[63435.0,0.315287],[63438.0,0.4566816],[63442.0,0.0247016]]]
["bitfinex","BTCUSD",1724703966676,[[63430.0,1.002],[63427.0,0.00018979],[63424.0,0.1424],[63420.0,0.0497305],[63419.0,0.15768]],[[63431.0,1.6215228],[63433.0,0.0083064],[63435.0,0.09080624],[63436.0,0.0805],[63446.0,0.00274509]]]
["bitfinex","BTCUSD",1724703991793,[[63430.0,2.40445601],[63428.0,0.11014162],[63427.0,0.00018979],[63425.0,0.00058019],[63422.0,0.315344]],[[63431.0,0.0109064],[63433.0,0.0083064],[63441.0,0.00041981],[63442.0,0.04710423],[63444.0,0.07065692]]]
["bitfinex","BTCUSD",1724704038058,[[63473.0,0.26317801],[63471.0,0.00760105],[63469.0,0.157555],[63468.0,0.315117],[63465.0,0.315131]],[[63474.0,0.06956401],[63477.0,0.394375],[63478.0,0.00041981],[63479.0,0.0004],[63497.0,0.04685659]]]
["bitfinex","BTCUSD",1724704091304,[[63467.0,0.158562],[63465.0,0.47131101],[63463.0,0.3234247],[63453.0,0.46876099],[63452.0,0.78778019]],[[63469.0,0.01181347],[63470.0,0.0636],[63471.0,0.23707281],[63473.0,0.3160044],[63474.0,0.0561141]]]
["bitfinex","BTCUSD",1724704148032,[[63473.0,1.3875872],[63472.0,0.142224],[63470.0,0.00811192],[63468.0,0.27465624],[63432.0,0.07764583]],[[63474.0,0.00906401],[63475.0,0.00906401],[63479.0,0.0802],[63493.0,0.31541881],[63499.0,0.315367]]]
["bitfinex","BTCUSD",1724704169479,[[63473.0,1.91198558],[63472.0,0.07174351],[63471.0,0.09455935],[63470.0,0.00811192],[63469.0,0.11819919]],[[63474.0,0.07356401],[63475.0,0.00906401],[63479.0,0.0802],[63488.0,0.04725951],[63489.0,0.00041981]]]
["bitfinex","BTCUSD",1724704211344,[[63478.0,1.49381802],[63475.0,0.000824],[63474.0,0.04774393],[63473.0,0.07156961],[63472.0,0.323214]],[[63479.0,0.1399064],[63493.0,0.157498],[63494.0,0.00041981],[63495.0,0.32405101],[63497.0,0.04721034]]]
["bitfinex","BTCUSD",1724704289983,[[63475.0,0.000824],[63473.0,0.000824],[63470.0,0.000824],[63467.0,0.000824],[63459.0,0.100824]],[[63476.0,1.25873005],[63479.0,0.3163704],[63483.0,0.27486462],[63486.0,0.02468654],[63487.0,0.317026]]]
["bitfinex","BTCUSD",1724704308762,[[63475.0,0.001824],[63473.0,0.000824],[63470.0,0.000824],[63469.0,0.157555],[63468.0,0.1424]],[[63476.0,0.70728432],[63478.0,0.40935169],[63479.0,0.11916062],[63480.0,0.315061],[63485.0,0.1414868]]]
["bitfinex","BTCUSD",1724704364513,[[63475.0,0.004824],[63473.0,0.000824],[63472.0,0.296773],[63471.0,0.43246244],[63470.0,0.000824]],[[63476.0,0.60336362],[63477.0,0.1185112],[63479.0,0.0617064],[63480.0,0.395463],[63482.0,0.14170967]]]
["bitfinex","BTCUSD",1724704431025,[[63536.0,0.95044656],[63531.0,0.314803],[63529.0,0.0813],[63526.0,0.10058019],[63522.0,0.0644]],[[63537.0,0.14976401],[63538.0,0.00906401],[63539.0,0.0004],[63540.0,0.00906401],[63541.0,0.01285251]]]
["bitfinex","BTCUSD",1724704487251,[[63527.0,0.95103164],[63525.0,0.314835],[63523.0,0.0815],[63521.0,0.1111142],[63517.0,0.00140419]],[[63528.0,0.01272876],[63531.0,0.1387],[63532.0,0.00041981],[63535.0,0.157394],[63537.0,0.00906401]]]
["bitfinex","BTCUSD",1724704503965,[[63527.0,1.85776383],[63525.0,0.2745414],[63522.0,0.36192266],[63521.0,0.11982619]],[[63528.0,0.0009064],[63537.0,0.00906401],[63538.0,0.00906401],[63539.0,0.0004],[63540.0,0.05626288]]]
["bitfinex","BTCUSD",1724704586331,[[63539.0,1.8564332],[63537.0,0.10971457],[63536.0,0.00742806],[63531.0,0.314803],[63494.0,0.05952646]],[[63540.0,0.00887459],[63541.0,0.0124327],[63550.0,0.1451],[63558.0,0.00041981],[63560.0,0.46876099]]]
["bitfinex","BTCUSD",1724704662223,[[63540.0,0.815729],[63539.0,0.000824],[63536.0,0.00742806],[63535.0,0.314786],[63532.0,0.003]],[[63541.0,0.15198007],[63547.0,0.157364],[63548.0,0.314727],[63551.0,0.314708]]]
["bitfinex","BTCUSD",1724704702527,[[63536.0,0.01502117],[63534.0,0.10972995],[63533.0,0.314793],[63531.0,0.314805],[63514.0,0.11357342]],[[63537.0,0.01224056],[63538.0,0.157386],[63540.0,0.314763],[63541.0,0.15156026],[63542.0,0.0471275]]]
["bitfinex","BTCUSD",1724704734817,[[63536.0,0.481997],[63534.0,0.0753],[63533.0,0.42452295],[63531.0,0.0633],[63523.0,0.0471527]],[[63537.0,0.00132621],[63540.0,0.0472247],[63541.0,0.30778005],[63542.0,0.0756],[63543.0,0.09445479]]]
["bitfinex","BTCUSD",1724704799647,[[63562.0,1.43726301],[63560.0,0.10962465],[63559.0,0.000824],[63558.0,0.08603747],[63555.0,0.04760407]],[[63563.0,0.00887465],[63569.0,0.06],[63570.0,0.12394005],[63572.0,0.07083036],[63574.0,0.09444048]]]
["bitfinex","BTCUSD",1724704863590,[[63562.0,1.95646466],[63560.0,0.04695139],[63559.0,0.00140419],[63558.0,0.07776455],[63557.0,0.09390278]],[[63563.0,0.00849595],[63574.0,0.1386],[63575.0,0.006695],[63578.0,0.46876099],[63579.0,0.00081981]]]
["bitfinex","BTCUSD",1724704881787,[[63562.0,1.81056466],[63559.0,0.08350419],[63558.0,0.07173747],[63553.0,0.04692699],[63552.0,0.38509048]],[[63563.0,0.00849595],[63566.0,0.1434],[63574.0,0.00041981],[63575.0,0.006695],[63577.0,0.04716738]]]
["bitfinex","BTCUSD",1724704958881,[[63609.0,1.07022801],[63606.0,0.314431],[63600.0,0.00058019],[63598.0,0.4832],[63597.0,0.50445332]],[[63610.0,0.00018979],[63612.0,0.0783],[63613.0,0.06],[63615.0,0.00041981],[63619.0,0.0004]]]
["bitfinex","BTCUSD",1724705022027,[[63620.0,1.81713141],[63616.0,0.27348517],[63614.0,0.0080093],[63612.0,0.001],[63611.0,0.04670087]],[[63621.0,0.00082457],[63623.0,0.00906401],[63627.0,0.00906401],[63636.0,0.1457],[63639.0,0.0004]]]
["bitfinex","BTCUSD",1724705027841,[[63620.0,0.72863341],[63616.0,0.314384],[63615.0,0.27348517],[63614.0,0.0080093],[63613.0,0.314399]],[[63621.0,0.00082457],[63623.0,0.00906401],[63627.0,0.00906401],[63629.0,0.145],[63634.0,0.314297]]]
["bitfinex","BTCUSD",1724705109464,[[63631.0,0.24495033],[63627.0,0.3152344],[63625.0,0.31434],[63617.0,0.04683907],[63614.0,0.09367815]],[[63632.0,0.145924],[63635.0,0.157147],[63638.0,0.37406229],[63639.0,0.38537228],[63642.0,0.11782547]]]
["bitfinex","BTCUSD",1724705149574,[[63567.0,0.010064],[63562.0,0.000824],[63554.0,0.00790312],[63552.0,0.30638576],[63551.0,0.003]],[[63568.0,1.36985801],[63569.0,0.002],[63573.0,0.0634],[63574.0,0.02465063],[63575.0,0.27375159]]]
["bitfinex","BTCUSD",1724705225653,[[63585.0,1.81990301],[63583.0,0.0087051],[63581.0,0.04681388],[63580.0,0.0702443],[63578.0,0.09374286]],[[63586.0,0.003825],[63592.0,0.000825],[63600.0,0.10443933],[63601.0,0.0617],[63610.0,0.04720993]]]
["bitfinex","BTCUSD",1724705251933,[[63591.0,2.30133763],[63582.0,0.09474769]],[[63592.0,0.002825],[63603.0,0.0773],[63610.0,0.02463612],[63622.0,0.01644484],[63624.0,0.52409796]]]
["bitfinex","BTCUSD",1724705324274,[[63617.0,0.001],[63615.0,0.0009075],[63614.0,0.0009064],[63609.0,0.15721],[63606.0,0.314431]],[[63618.0,0.99945584],[63619.0,0.10945669],[63620.0,0.07059132],[63622.0,0.40848276],[63623.0,0.1184762]]]
["bitfinex","BTCUSD",1724705404139,[[63617.0,1.38541741],[63616.0,0.10945646],[63615.0,0.0009075],[63614.0,0.00863034],[63611.0,0.36133383]],[[63618.0,0.1446358],[63623.0,0.000824],[63624.0,0.000824],[63626.0,0.04714537],[63627.0,0.000824]]]
["bitfinex","BTCUSD",1724705443653,[[63649.0,1.8153039],[63648.0,0.0009064],[63646.0,0.0797],[63640.0,0.374663],[63631.0,0.8337436]],[[63650.0,0.00825],[63652.0,0.00825],[63653.0,0.0767],[63655.0,0.0617],[63659.0,0.0004]]]
["bitfinex","BTCUSD",1724705513045,[[63649.0,1.06295904],[63648.0,0.32298477],[63643.0,0.0666],[63639.0,0.0781],[63637.0,0.04908005]],[[63650.0,0.000825],[63651.0,0.0833],[63652.0,0.07115],[63655.0,0.02461495],[63656.0,0.05534125]]]
["bitfinex","BTCUSD",1724705572515,[[63568.0,0.38009541],[63564.0,0.0754],[63563.0,0.009064]],[[63569.0,0.019],[63577.0,0.002176],[63582.0,0.395456],[63586.0,0.0607],[63590.0,0.27362031]]]
["bitfinex","BTCUSD",1724705584770,[[63568.0,0.0009064],[63563.0,0.009064],[63562.0,0.000824],[63543.0,0.157372],[63542.0,0.003]],[[63569.0,1.9575395],[63573.0,0.0643],[63574.0,0.27362031],[63577.0,0.002176],[63585.0,0.07239987]]]
["bitfinex","BTCUSD",1724705637158,[[63534.0,0.157395],[63532.0,0.314801],[63531.0,0.00811431],[63530.0,0.314811],[63513.0,0.7872]],[[63537.0,0.157389],[63538.0,0.07185352],[63539.0,0.314767],[63540.0,0.07078878],[63542.0,0.40914004]]]
["bitfinex","BTCUSD",1724705676401,[[63536.0,0.62835101],[63535.0,0.3227225],[63532.0,0.314798],[63531.0,0.1321],[63525.0,0.4692]],[[63537.0,0.00232116],[63542.0,0.0798],[63543.0,0.157374],[63544.0,0.04927422],[63546.0,0.36180345]]]
["bitfinex","BTCUSD",1724705724913,[[63536.0,0.0009075],[63529.0,0.00981655],[63527.0,0.157412],[63525.0,0.380031],[63519.0,0.314863]],[[63537.0,1.17909378],[63539.0,0.314768],[63540.0,0.14146811],[63544.0,0.32374507],[63545.0,0.16015163]]]
["bitfinex","BTCUSD",1724705793448,[[63536.0,0.0009075],[63523.0,0.01015264],[63521.0,0.157427],[63518.0,0.50775169],[63517.0,0.1653]],[[63537.0,1.92933144],[63541.0,0.15932697],[63542.0,0.314756],[63543.0,0.001],[63544.0,0.04927422]]]
["bitfinex","BTCUSD",1724705862508,[[63515.0,0.1458075],[63512.0,0.01006312],[63511.0,0.0013075],[63509.0,0.157457],[63508.0,0.10978469]],[[63516.0,1.03241305],[63519.0,0.45658283],[63524.0,0.10978469],[63525.0,0.15943144],[63528.0,0.36392295]]]
["bitfinex","BTCUSD",1724705894270,[[63515.0,1.81997251],[63513.0,0.10978469],[63512.0,0.01006312],[63511.0,0.0013075],[63478.0,0.07899458]],[[63516.0,0.002825],[63531.0,0.1419],[63535.0,0.04987099],[63536.0,0.000824],[63537.0,0.158214]]]
["bitfinex","BTCUSD",1724705961250,[[63535.0,1.38612786],[63534.0,0.11078469],[63532.0,0.314801],[63529.0,0.04690943],[63527.0,0.07036415]],[[63536.0,0.080524],[63537.0,0.000825],[63538.0,0.09035776],[63548.0,0.09633049],[63550.0,0.07082044]]]
["bitfinex","BTCUSD",1724706017689,[[63516.0,0.16008551],[63514.0,0.10978469],[63511.0,0.00445618],[63510.0,0.00989251],[63508.0,0.0658]],[[63517.0,0.171869],[63527.0,0.01643207],[63532.0,0.10978469],[63533.0,0.09683287],[63534.0,0.0705243]]]
["bitfinex","BTCUSD",1724706075437,[[63531.0,0.0019064],[63525.0,0.00985558],[63522.0,0.10978469],[63520.0,0.4692],[63514.0,0.0804]],[[63532.0,0.46800033],[63533.0,0.11780171],[63535.0,0.000824],[63536.0,0.11060869],[63538.0,0.14136205]]]
["bitfinex","BTCUSD",1724706106515,[[63516.0,0.0029075],[63511.0,0.01119771],[63508.0,0.28778469],[63507.0,0.0623],[63505.0,0.003]],[[63517.0,0.34946148],[63522.0,0.25152059],[63526.0,0.02467001],[63527.0,0.15945289],[63537.0,0.477925]]]
["bitfinex","BTCUSD",1724706169676,[[63516.0,0.0029075],[63515.0,0.0009075],[63511.0,0.0013075],[63507.0,0.01013802],[63505.0,0.157466]],[[63517.0,1.50562197],[63518.0,0.10978469],[63519.0,0.02467289],[63522.0,0.15947114],[63524.0,0.314843]]]
["bitfinex","BTCUSD",1724706256138,[[63499.0,0.00010586],[63492.0,0.009064],[63488.0,0.1415],[63477.0,0.16762107],[63476.0,0.315078]],[[63500.0,2.50428013],[63502.0,0.1593007],[63503.0,0.314947],[63505.0,0.02467795],[63510.0,0.47699606]]]
["bitfinex","BTCUSD",1724706271110,[[63499.0,0.00010586],[63492.0,0.087064],[63488.0,0.0606],[63485.0,0.00018954],[63482.0,0.157524]],[[63500.0,2.09320547],[63501.0,0.17647623],[63505.0,0.02467795],[63511.0,0.13674303],[63514.0,0.40637244]]]
["bitfinex","BTCUSD",1724706334018,[[63495.0,0.29828508],[63492.0,0.009064],[63491.0,0.3254559],[63488.0,0.00314973],[63487.0,0.315024]],[[63496.0,0.26232942],[63497.0,0.14183429],[63499.0,0.00090751],[63500.0,0.00090751],[63502.0,0.15958224]]]
["bitfinex","BTCUSD",1724706393608,[[63480.0,0.15457794],[63479.0,0.157531],[63478.0,0.315069],[63475.0,0.315083],[63472.0,0.324173]],[[63481.0,0.04468788],[63483.0,0.20468136],[63485.0,0.38577354],[63486.0,0.09431672],[63505.0,0.4808967]]]
["bitfinex","BTCUSD",1724706471453,[[63480.0,1.08406622],[63474.0,0.315085],[63472.0,0.010075],[63471.0,0.0004],[63470.0,0.316104]],[[63481.0,0.01190751],[63488.0,0.04727229],[63489.0,0.157509],[63490.0,0.38592654],[63491.0,0.56331638]]]
["bitfinex","BTCUSD",1724706480695,[[63480.0,0.46207771],[63478.0,0.315064],[63476.0,0.315078],[63472.0,0.324174],[63469.0,0.4702]],[[63481.0,0.00090751],[63485.0,0.157517],[63487.0,0.315025],[63489.0,0.04718859],[63490.0,0.31501]]]
["bitfinex","BTCUSD",1724706560946,[[63452.0,0.157175],[63451.0,0.009475],[63446.0,0.00018954],[63439.0,0.00315235],[63437.0,0.00798915]],[[63453.0,1.72561059],[63454.0,0.14151539],[63457.0,0.02469729],[63461.0,0.001],[63462.0,0.10081046]]]
["bitfinex","BTCUSD",1724706624337,[[63431.0,0.00865],[63424.0,0.12428954],[63417.0,0.0124644],[63415.0,0.315381],[63414.0,0.315502]],[[63432.0,1.56908304],[63434.0,0.0615],[63435.0,0.00090751],[63437.0,0.15963104],[63438.0,0.31527]]]
["bitfinex","BTCUSD",1724706720226,[[63430.0,0.99619438],[63419.0,0.1228],[63417.0,0.0124644],[63416.0,0.00825],[63405.0,0.00818161]],[[63431.0,2.82107134],[63432.0,0.04208059],[63434.0,0.23363216],[63435.0,0.00090751],[63436.0,0.00806124]]]
["bitfinex","BTCUSD",1724706757769,[[63430.0,0.08179438],[63417.0,0.0124644],[63416.0,0.00825],[63409.0,0.1208],[63399.0,0.00018954]],[[63431.0,3.3974414],[63432.0,0.04208059],[63434.0,0.00090751],[63435.0,0.00090751],[63448.0,0.23326408]]]
["bitfinex","BTCUSD",1724706812076,[[63402.0,0.125725],[63394.0,0.10018954],[63392.0,0.11023099],[63391.0,0.0004],[63387.0,0.01640026]],[[63403.0,1.17165596],[63404.0,0.3413736],[63406.0,0.47469679],[63408.0,0.1111385],[63411.0,0.0008102]]]
["bitfinex","BTCUSD",1724706884603,[[63371.0,0.001225],[63370.0,0.00825],[63359.0,0.00018954],[63357.0,0.1],[63355.0,0.1231]],[[63372.0,2.48536905],[63373.0,0.15895773],[63374.0,0.00081046],[63376.0,0.00162251],[63377.0,0.315571]]]
["bitfinex","BTCUSD",1724706892174,[[63370.0,0.06861563],[63369.0,0.0643],[63367.0,0.00824],[63365.0,0.00018954],[63354.0,0.1703054]],[[63371.0,1.60079356],[63372.0,0.11023099],[63376.0,0.02563755],[63377.0,0.47453952],[63378.0,0.0829]]]
["bitfinex","BTCUSD",1724706954753,[[63271.0,0.000826],[63260.0,0.0073554],[63259.0,0.0654],[63256.0,0.0604],[63251.0,0.00058954]],[[63272.0,1.07094047],[63275.0,0.316084],[63280.0,0.27687022],[63291.0,0.2],[63296.0,0.27687022]]]
["bitfinex","BTCUSD",1724706982488,[[63285.0,0.158015],[63283.0,0.00018954],[63282.0,0.00316],[63281.0,0.754223],[63278.0,0.316064]],[[63288.0,0.01237528],[63290.0,0.15617801],[63292.0,0.315996],[63293.0,0.315991],[63296.0,0.36578771]]]
["bitfinex","BTCUSD",1724706989696,[[63289.0,0.158005],[63287.0,0.316018],[63285.0,0.31621954],[63282.0,0.316867],[63247.0,0.04681164]],[[63294.0,0.157994],[63296.0,0.20598772],[63297.0,0.381574],[63298.0,0.31597],[63300.0,0.315957]]]
["bitfinex","BTCUSD",1724707039687,[[63243.0,0.000945],[63238.0,0.158131],[63236.0,0.31627],[63234.0,0.316284],[63231.0,0.32482634]],[[63244.0,0.72111826],[63247.0,0.379821],[63251.0,0.316205],[63252.0,0.001],[63253.0,0.3235855]]]
["bitfinex","BTCUSD",1724707089229,[[63228.0,0.0086894],[63226.0,0.166402],[63225.0,0.316328],[63222.0,0.318343],[63184.0,0.07069408]],[[63229.0,0.00090751],[63231.0,0.15815],[63232.0,0.316297],[63234.0,0.0799],[63235.0,0.316284]]]
["bitfinex","BTCUSD",1724707134935,[[63226.0,0.00824],[63222.0,0.002],[63213.0,0.0641],[63212.0,0.058],[63211.0,0.158598]],[[63227.0,1.83466882],[63228.0,0.14072383],[63229.0,0.00071716],[63231.0,0.316302],[63233.0,0.15829648]]]
["bitfinex","BTCUSD",1724707145401,[[63249.0,0.058],[63248.0,0.158105],[63247.0,0.00316176],[63246.0,0.316225],[63243.0,0.31924]],[[63254.0,0.158093],[63256.0,0.316178],[63257.0,0.0704759],[63258.0,0.04697376],[63260.0,0.0807]]]
["bitfinex","BTCUSD",1724707184305,[[63228.0,0.00047688],[63226.0,0.00824],[63222.0,0.002],[63211.0,0.158599],[63210.0,0.058]],[[63229.0,1.40386301],[63232.0,0.37674579],[63235.0,0.316281],[63236.0,0.04866264],[63237.0,0.024784]]]
["bitfinex","BTCUSD",1724707254959,[[63245.0,1.32098301],[63243.0,0.0014],[63240.0,0.001],[63238.0,0.31626],[63234.0,0.27704544]],[[63258.0,0.04952201],[63259.0,0.23578],[63260.0,0.381656],[63262.0,0.0009064],[63263.0,0.316141]]]
["bitfinex","BTCUSD",1724707280988,[[63227.0,0.000824],[63226.0,0.00805323],[63213.0,0.4692],[63211.0,0.0004],[63207.0,0.7902]],[[63230.0,1.8552839],[63232.0,0.32371132],[63234.0,0.06999883],[63236.0,0.40960677],[63238.0,0.11666472]]]
["bitfinex","BTCUSD",1724707317965,[[63211.0,0.0004],[63200.0,0.006],[63198.0,0.04],[63197.0,0.00824],[63195.0,0.0629]],[[63212.0,2.54834966],[63215.0,0.002],[63216.0,0.14024124],[63221.0,0.47412639],[63243.0,0.25458684]]]
["bitfinex","BTCUSD",1724707356010,[[63016.0,0.03209903],[63015.0,0.16188727],[63011.0,0.317803],[63007.0,0.32155682],[63004.0,0.13719951]],[[63021.0,0.001],[63028.0,0.158661],[63033.0,0.634593],[63041.0,0.15617801],[63042.0,0.0778]]]
["bitfinex","BTCUSD",1724707368884,[[63064.0,1.13298357],[63062.0,0.0475738],[63061.0,0.0805],[63056.0,0.317177],[63044.0,0.317238]],[[63065.0,0.00090861],[63070.0,0.00090861],[63075.0,0.001],[63080.0,0.04913849],[63084.0,0.320041]]]
["bitfinex","BTCUSD",1724707406763,[[63036.0,1.4856133],[63033.0,0.00854188],[63029.0,0.317311],[63024.0,0.000827],[63023.0,0.001]],[[63037.0,0.00090971],[63047.0,0.158611],[63049.0,0.0496365],[63050.0,0.317213],[63052.0,0.317203]]]
["bitfinex","BTCUSD",1724707441879,[[62976.0,0.0124644],[62972.0,0.00827],[62969.0,0.148],[62967.0,0.00437102],[62966.0,0.00824]],[[62977.0,0.17017801],[62983.0,0.317547],[62985.0,0.014],[62992.0,0.317503],[62993.0,0.14640747]]]
["bitfinex","BTCUSD",1724707482600,[[63091.0,0.05389327],[63088.0,0.158508],[63087.0,0.317021],[63084.0,0.317033],[63083.0,0.15617801]],[[63095.0,0.158491],[63096.0,0.0009053],[63099.0,0.633928],[63100.0,0.00906401],[63118.0,0.002]]]
["bitfinex","BTCUSD",1724707493970,[[63086.0,0.26577332],[63085.0,0.158516],[63082.0,0.634087],[63079.0,0.39603187],[63075.0,0.27825329]],[[63087.0,0.06212975],[63089.0,0.1586],[63092.0,0.158499],[63094.0,0.316991],[63123.0,0.44284678]]]
["bitfinex","BTCUSD",1724707541020,[[63016.0,0.006],[63009.0,0.02758937],[63007.0,0.256112],[63006.0,0.003],[63005.0,0.1224]],[[63017.0,0.793435],[63019.0,0.317366],[63021.0,0.1262],[63033.0,0.001],[63035.0,0.317287]]]
["bitfinex","BTCUSD",1724707568482,[[63045.0,0.0476881],[63042.0,0.158623],[63040.0,0.317258],[63037.0,0.44671108],[63036.0,0.0956]],[[63049.0,0.158607],[63050.0,0.317211],[63051.0,0.009],[63053.0,0.2814],[63054.0,0.317192]]]
["bitfinex","BTCUSD",1724707589934,[[63144.0,0.23174861],[63143.0,0.0174963],[63142.0,0.15617801],[63141.0,0.002],[63140.0,0.316752]],[[63145.0,0.015053],[63152.0,0.12496401],[63153.0,0.0933],[63154.0,0.31669],[63157.0,0.316791]]]
["bitfinex","BTCUSD",1724707625274,[[63112.0,0.02168343],[63111.0,0.2159943],[63108.0,0.316914],[63106.0,0.417425],[63104.0,0.17028047]],[[63115.0,0.002],[63117.0,0.161437],[63119.0,0.316863],[63120.0,0.316859],[63178.0,0.27882221]]]
["bitfinex","BTCUSD",1724707672696,[[63089.0,0.000823],[63087.0,0.000823],[63083.0,0.2312],[63081.0,0.003],[63077.0,0.36643196]],[[63090.0,0.83596277],[63095.0,0.47372459],[63097.0,0.09324604]]]
["bitfinex","BTCUSD",1724707691079,[[63089.0,0.000823],[63087.0,0.000823],[63084.0,0.003],[63083.0,0.23809674],[63077.0,0.20789996]],[[63090.0,1.61684033],[63091.0,0.14028315],[63095.0,0.1257],[63096.0,0.15781855],[63104.0,0.67756167]]]
["bitfinex","BTCUSD",1724707749215,[[63119.0,1.10922391],[63118.0,0.316862],[63117.0,0.11134189],[63113.0,0.1298],[63112.0,0.1033]],[[63120.0,0.01553544],[63130.0,0.158403],[63131.0,0.1333],[63134.0,0.52833189],[63139.0,0.0465531]]]
["bitfinex","BTCUSD",1724707808106,[[63087.0,0.001823],[63076.0,0.00660124],[63068.0,0.00822],[63065.0,0.04926625],[63064.0,0.2255]],[[63088.0,2.1424252],[63090.0,0.33101],[63091.0,0.06958992],[63092.0,0.09278657],[63100.0,0.13917985]]]
["bitfinex","BTCUSD",1724707878823,[[63064.0,0.00646402],[63059.0,0.2276],[63053.0,0.00678299],[63052.0,0.158598],[63051.0,0.317203]],[[63065.0,1.41970652],[63066.0,0.24564382],[63067.0,0.11134189],[63071.0,0.2940118],[63078.0,0.102]]]
["bitfinex","BTCUSD",1724707886294,[[63064.0,0.000824],[63056.0,0.04901516],[63055.0,0.003],[63052.0,0.00692538],[63050.0,0.2357]],[[63065.0,2.06961756],[63066.0,0.1051],[63067.0,0.11134189],[63068.0,0.14041417],[63071.0,0.002]]]
["bitfinex","BTCUSD",1724707934303,[[63043.0,0.270631],[63042.0,0.00822],[63040.0,0.00822],[63036.0,0.003],[63031.0,0.20806449]],[[63044.0,1.19711428],[63047.0,0.15799396],[63048.0,0.06997586],[63050.0,0.09327264],[63052.0,0.1165908]]]
["bitfinex","BTCUSD",1724707992531,[[63116.0,2.27528427],[63114.0,0.316883],[63108.0,0.02677152],[63107.0,0.03110096],[63104.0,0.32749131]],[[63117.0,0.0019064],[63120.0,0.0009053],[63128.0,0.00906401],[63129.0,0.00906401],[63140.0,0.158378]]]
["bitfinex","BTCUSD",1724708011045,[[63128.0,1.43802813],[63123.0,0.1332],[63122.0,0.421346],[63117.0,0.4692],[63116.0,0.5154173]],[[63129.0,0.00906401],[63136.0,0.2456],[63143.0,0.00090421],[63146.0,0.316728],[63148.0,0.31672]]]
["bitfinex","BTCUSD",1724708069252,[[63192.0,0.026],[63191.0,0.00671113],[63186.0,0.158261],[63184.0,0.11112344],[63183.0,0.1]],[[63193.0,0.72109901],[63196.0,0.3289444],[63199.0,0.11152344],[63200.0,0.316458],[63207.0,0.00906401]]]
["bitfinex","BTCUSD",1724708109544,[[63204.0,0.158217],[63200.0,0.0581696],[63199.0,0.16423],[63197.0,0.316467],[63195.0,0.1]],[[63205.0,0.289717],[63206.0,0.111],[63247.0,0.14132996]]]
["bitfinex","BTCUSD",1724708166501,[[63206.0,0.001823],[63205.0,0.000823],[63204.0,0.000823],[63197.0,0.00676603],[63192.0,0.04993936]],[[63207.0,1.93217429],[63210.0,0.14040343],[63212.0,0.316397],[63216.0,0.15995386],[63221.0,0.06932217]]]
["bitfinex","BTCUSD",1724708177615,[[63187.0,0.001823],[63181.0,0.000823],[63168.0,0.28146958],[63167.0,0.16795067],[63163.0,0.633277]],[[63188.0,2.0917373],[63189.0,0.002],[63197.0,0.316473],[63209.0,0.06935925],[63215.0,0.02480188]]]
["bitfinex","BTCUSD",1724708225571,[[63186.0,0.79089406],[63185.0,0.316527],[63183.0,0.00684654],[63178.0,0.316563],[63176.0,0.27735747]],[[63187.0,0.0008564],[63196.0,0.316478],[63199.0,0.316464]]]
["bitfinex","BTCUSD",1724708304522,[[63158.0,0.000825],[63157.0,0.000824],[63154.0,0.00749455],[63153.0,0.1],[63152.0,0.128424]],[[63159.0,1.15647302],[63160.0,0.11829719],[63162.0,0.23974842],[63163.0,0.427641],[63166.0,0.14086762]]]
["bitfinex","BTCUSD",1724708318980,[[63158.0,0.000825],[63157.0,0.000824],[63154.0,0.00749455],[63153.0,0.103],[63152.0,0.128424]],[[63159.0,0.88051488],[63160.0,0.00090751],[63161.0,0.0939454],[63162.0,0.35717888],[63163.0,0.427641]]]
["bitfinex","BTCUSD",1724708386639,[[63134.0,0.38067866],[63133.0,0.16516987],[63130.0,0.316802],[63128.0,0.317639],[63117.0,0.325099]],[[63135.0,0.0089064],[63140.0,0.316761],[63141.0,0.0009064],[63183.0,0.31549766],[63204.0,0.76968623]]]
["bitfinex","BTCUSD",1724708435559,[[63123.0,0.00823],[63122.0,0.00824],[63112.0,0.04927146],[63110.0,0.00019062],[63109.0,0.003]],[[63127.0,0.001],[63128.0,0.00080938],[63135.0,0.8645007],[63136.0,0.13577146],[63138.0,0.00669752]]]
["bitfinex","BTCUSD",1724708476084,[[63068.0,0.2845867],[63060.0,0.317157],[63059.0,1.00824],[63055.0,0.04965154],[63054.0,0.00665996]],[[63069.0,0.47567],[63071.0,0.317106],[63076.0,0.417079],[63084.0,0.27855577],[63092.0,0.01658939]]]
["bitfinex","BTCUSD",1724708488174,[[63112.0,0.001],[63109.0,0.1323],[63108.0,0.1193548],[63101.0,0.00316906]],[[63124.0,0.00906401]]]
["bitfinex","BTCUSD",1724708556118,[[63172.0,2.25191078],[63171.0,0.009064],[63169.0,0.04756774],[63167.0,0.07106577],[63166.0,0.316624]],[[63173.0,0.00906401],[63179.0,0.0004],[63186.0,0.0009064],[63187.0,0.0008564],[63188.0,0.14986401]]]
["bitfinex","BTCUSD",1724708644335,[[63185.0,2.0377477],[63183.0,0.09506281],[63182.0,0.11882852],[63178.0,0.56221764],[63176.0,0.1425845]],[[63186.0,0.0009064],[63187.0,0.1272564],[63188.0,0.11296401],[63199.0,0.00946401],[63203.0,0.04701023]]]
["bitfinex","BTCUSD",1724708682947,[[63185.0,1.97293347],[63184.0,0.09500206],[63183.0,0.11875257],[63181.0,0.001],[63178.0,0.56119209]],[[63186.0,0.0007159],[63187.0,0.1272564],[63188.0,0.00906401],[63191.0,0.1073],[63199.0,0.00946401]]]
["bitfinex","BTCUSD",1724708734090,[[63114.0,0.48535676],[63112.0,0.316896],[63110.0,0.316904],[63109.0,0.00822],[63107.0,0.003]],[[63115.0,0.02],[63120.0,0.158429],[63123.0,0.316841],[63126.0,0.444731],[63129.0,0.41892051]]]
["bitfinex","BTCUSD",1724708808486,[[63139.0,1.9864068],[63137.0,0.1289],[63131.0,0.316798],[63129.0,0.316811],[63128.0,0.474494]],[[63140.0,0.0009064],[63152.0,0.04961432],[63153.0,0.1219],[63157.0,0.0979],[63162.0,0.158323]]]
["bitfinex","BTCUSD",1724708876987,[[63139.0,1.16877788],[63137.0,0.316766],[63133.0,0.1618],[63129.0,0.3651913],[63035.0,0.16029702]],[[63140.0,0.1297064],[63141.0,0.0945],[63146.0,0.04702995],[63148.0,0.07054493],[63150.0,0.25241291]]]
["bitfinex","BTCUSD",1724708905197,[[63155.0,1.99486254],[63153.0,0.11120479],[63147.0,0.3641591],[63146.0,0.07116165]],[[63156.0,0.0059064],[63167.0,0.0009064],[63168.0,0.17798134],[63173.0,0.0942],[63176.0,0.158288]]]
["bitfinex","BTCUSD",1724708987018,[[63178.0,1.11069001],[63177.0,0.00567969],[63176.0,0.31657],[63173.0,0.1246],[63171.0,0.1]],[[63179.0,0.00906401],[63181.0,0.1308],[63185.0,0.00907501],[63186.0,0.0007159],[63259.0,0.0004]]]
["bitfinex","BTCUSD",1724709043566,[[63165.0,0.165324],[63160.0,0.11120479],[63159.0,0.15617801],[63148.0,0.001],[63110.0,1.192262]],[[63168.0,0.0259064],[63169.0,0.158305],[63172.0,0.316599],[63174.0,0.04690909],[63175.0,0.316584]]]
["bitfinex","BTCUSD",1724709084365,[[63155.0,0.1645],[63149.0,0.1266],[63144.0,0.161366],[63143.0,0.000824],[63139.0,0.316757]],[[63156.0,1.45728842],[63159.0,0.25216327],[63163.0,0.1669],[63164.0,0.47521829],[63165.0,0.002]]]
["bitfinex","BTCUSD",1724709137144,[[63178.0,1.73716711],[63175.0,0.316577],[63170.0,0.316602],[63167.0,0.123]],[[63179.0,0.00706401],[63185.0,0.00907501],[63188.0,0.00906401],[63193.0,0.00907501]]]
["bitfinex","BTCUSD",1724709185001,[[63218.0,0.15817801],[63217.0,0.00537498],[63216.0,0.11085644],[63210.0,0.316403],[63192.0,0.51584896]],[[63219.0,0.61824],[63221.0,0.31635],[63223.0,0.316342],[63228.0,0.04696635],[63229.0,0.04944599]]]
["bitfinex","BTCUSD",1724709199233,[[63218.0,0.87289372],[63217.0,0.1008],[63212.0,0.316393],[63210.0,0.001],[63178.0,0.11536549]],[[63219.0,0.0013053],[63220.0,0.00906401],[63227.0,0.1049],[63229.0,0.25464552],[63230.0,0.00906401]]]
["bitfinex","BTCUSD",1724709246893,[[63268.0,1.51694041],[63267.0,0.3803937],[63265.0,0.316128],[63258.0,0.13411305],[63252.0,0.36657311]],[[63269.0,0.001628],[63279.0,0.0004],[63281.0,0.0981],[63283.0,0.009053],[63294.0,0.315989]]]
["bitfinex","BTCUSD",1724709286968,[[63322.0,0.002823],[63310.0,0.04907484],[63308.0,0.000823],[63307.0,0.1],[63303.0,0.157969]],[[63323.0,1.172743],[63329.0,0.315813],[63330.0,0.001],[63332.0,0.2766937],[63334.0,0.4771]]]
["bitfinex","BTCUSD",1724709310993,[[63322.0,2.17466821],[63320.0,0.2766937],[63312.0,0.04711408],[63311.0,0.4692],[63310.0,0.11987414]],[[63323.0,0.0009053],[63348.0,0.00080989],[63351.0,0.0663],[63352.0,0.00019062],[63357.0,0.157836]]]
["bitfinex","BTCUSD",1724709358260,[[63312.0,0.005],[63311.0,0.000822],[63309.0,0.0052868],[63306.0,0.158785],[63305.0,0.316752]],[[63313.0,0.06430989],[63315.0,0.315881],[63318.0,0.315867],[63321.0,0.315853],[63325.0,0.001]]]
["bitfinex","BTCUSD",1724709427352,[[63325.0,1.97533375],[63324.0,0.315833],[63320.0,0.04697222],[63319.0,0.00038014],[63316.0,0.315873]],[[63326.0,0.0009064],[63335.0,0.0009064],[63336.0,0.00090421],[63339.0,0.0013053],[63340.0,0.00061986]]]
["bitfinex","BTCUSD",1724709490667,[[63306.0,0.002823],[63305.0,0.000823],[63295.0,0.003],[63292.0,0.15539089],[63273.0,0.001]],[[63307.0,1.266092],[63310.0,0.02475239],[63311.0,0.001],[63313.0,0.15708441],[63315.0,0.315883]]]
["bitfinex","BTCUSD",1724709502328,[[63306.0,0.002823],[63305.0,0.000823],[63295.0,0.0804],[63292.0,0.05291866],[63286.0,0.218712]],[[63307.0,1.90632169],[63310.0,0.02475239],[63311.0,0.02475294],[63313.0,0.0009064],[63319.0,0.17181018]]]
["bitfinex","BTCUSD",1724709567568,[[63292.0,0.085224],[63288.0,0.0613],[63280.0,0.04913374],[63279.0,0.003],[63276.0,0.47444742]],[[63293.0,2.47795781],[63295.0,0.02475849],[63296.0,0.22183984],[63302.0,0.01747135],[63307.0,0.23342284]]]
["bitfinex","BTCUSD",1724709607650,[[63267.0,0.000824],[63266.0,0.0768],[63262.0,0.003],[63246.0,0.316223],[63159.0,0.23299843]],[[63268.0,0.79090686],[63269.0,0.07077595],[63270.0,0.52091618],[63272.0,0.11995993],[63276.0,0.53865301]]]
["bitfinex","BTCUSD",1724709619269,[[63303.0,0.0768],[63301.0,0.157974],[63298.0,0.315962],[63296.0,0.315973],[63295.0,0.0657]],[[63305.0,0.0029064],[63306.0,0.157962],[63307.0,0.0009064],[63308.0,0.315917],[63311.0,0.315903]]]
["bitfinex","BTCUSD",1724709689402,[[63325.0,1.55974334],[63321.0,0.315848],[63319.0,0.0644],[63318.0,0.001],[63317.0,0.04720034]],[[63326.0,0.00061634],[63335.0,0.0009064],[63336.0,0.04819253],[63338.0,0.22881548],[63373.0,0.98434137]]]
["bitfinex","BTCUSD",1724709745077,[[63357.0,0.95535501],[63355.0,0.11043264],[63354.0,0.315685],[63353.0,0.0752],[63352.0,0.00675512]],[[63358.0,0.07386401],[63359.0,0.0004],[63363.0,0.044353],[63367.0,0.157811],[63368.0,0.00906401]]]
["bitfinex","BTCUSD",1724709801275,[[63362.0,0.019823],[63359.0,0.001],[63357.0,0.002824],[63356.0,0.157837],[63355.0,0.14915223]],[[63363.0,0.571761],[63366.0,0.315626],[63368.0,0.31562],[63371.0,0.02135438],[63374.0,0.002]]]
["bitfinex","BTCUSD",1724709813884,[[63362.0,0.000823],[63357.0,0.000824],[63354.0,0.157841],[63353.0,0.315686],[63352.0,0.003824]],[[63363.0,0.889402],[63367.0,0.315625],[63371.0,0.02135438],[63372.0,0.04717489],[63373.0,0.002]]]
["bitfinex","BTCUSD",1724709852774,[[63326.0,0.240737],[63325.0,0.000824],[63324.0,0.315831],[63323.0,0.0606],[63322.0,0.315843]],[[63327.0,0.01],[63334.0,0.31579],[63336.0,0.315777],[63340.0,0.31576],[63343.0,0.0373]]]
["bitfinex","BTCUSD",1724709877469,[[63334.0,0.0773],[63332.0,0.157897],[63329.0,0.31581],[63327.0,0.315818],[63326.0,0.300824]],[[63336.0,0.157888],[63337.0,0.315772],[63340.0,0.315757],[63342.0,0.0637],[63344.0,0.315737]]]
["bitfinex","BTCUSD",1724709918204,[[63351.0,1.87343201],[63350.0,0.00583698],[63346.0,0.27657759],[63334.0,0.315786],[63329.0,0.04698178]],[[63352.0,0.0009064],[63363.0,0.0009064],[63369.0,0.157806],[63371.0,0.33696038],[63372.0,0.53496099]]]
["bitfinex","BTCUSD",1724710001773,[[63351.0,0.594375],[63350.0,0.00583698],[63348.0,0.315712],[63347.0,0.11031835],[63346.0,0.315721]],[[63352.0,0.04827147],[63354.0,0.13553192],[63355.0,0.25255023],[63357.0,0.11838654],[63360.0,0.315659]]]
["bitfinex","BTCUSD",1724710080910,[[63351.0,0.000824],[63343.0,0.00592882],[63339.0,0.1595238],[63337.0,0.315771],[63331.0,0.1786]],[[63352.0,1.25064122],[63353.0,0.315691],[63354.0,0.11031835],[63356.0,0.14191103],[63360.0,0.002]]]
["bitfinex","BTCUSD",1724710090687,[[63351.0,0.002824],[63348.0,0.11031835],[63347.0,0.315717],[63346.0,0.0768],[63341.0,0.315748]],[[63352.0,0.0670064],[63354.0,0.157843],[63357.0,0.315673],[63358.0,0.0353],[63360.0,0.315659]]]
["bitfinex","BTCUSD",1724710141180,[[63293.0,0.00743234],[63288.0,0.00824],[63283.0,0.04980303],[63276.0,0.0758],[63272.0,0.066]],[[63294.0,2.01169501],[63296.0,0.37624644],[63299.0,0.27624644],[63304.0,0.31594],[63305.0,0.02475857]]]
["bitfinex","BTCUSD",1724710201527,[[63274.0,0.142225],[63273.0,0.000825],[63271.0,0.00574892],[63270.0,0.15805],[63269.0,0.324347]],[[63275.0,0.50103751],[63276.0,0.09480925],[63277.0,0.11851157],[63278.0,0.316069],[63280.0,0.31606]]]
["bitfinex","BTCUSD",1724710262888,[[63306.0,0.07911062],[63304.0,0.00574298],[63302.0,0.220072],[63300.0,0.36554293],[63276.0,0.04674607]],[[63307.0,0.91518937],[63309.0,0.11794948],[63310.0,0.315909],[63314.0,0.25219705],[63321.0,0.002]]]
["bitfinex","BTCUSD",1724710279128,[[63289.0,0.24105304],[63287.0,0.15801],[63285.0,0.316029],[63284.0,0.0619],[63281.0,0.1]],[[63290.0,0.43618536],[63291.0,0.27650645],[63294.0,0.315986],[63296.0,0.14220774],[63297.0,0.315975]]]
["bitfinex","BTCUSD",1724710384053,[[63289.0,0.001824],[63284.0,0.00572359],[63283.0,0.158018],[63282.0,0.182225],[63281.0,0.31605]],[[63290.0,0.856612],[63293.0,0.0402],[63295.0,0.315981],[63296.0,0.04713234],[63298.0,0.07069851]]]
["bitfinex","BTCUSD",1724710435827,[[63289.0,0.141458],[63285.0,0.00588818],[63283.0,0.158019],[63282.0,0.000825],[63281.0,0.00316011]],[[63290.0,0.82774101],[63292.0,0.315995],[63293.0,0.1106114],[63300.0,0.06495698],[63301.0,0.4771]]]
["bitfinex","BTCUSD",1724710463208,[[63282.0,0.082125],[63278.0,0.0641],[63274.0,0.00658714],[63273.0,0.000825],[63271.0,0.003]],[[63283.0,1.13567527],[63286.0,0.70254504],[63287.0,0.316025],[63290.0,0.3169114],[63292.0,0.0615]]]
["bitfinex","BTCUSD",1724710539134,[[63304.0,1.38487088],[63300.0,0.00019017],[63299.0,0.0633],[63298.0,0.316964],[63297.0,0.37634994]],[[63305.0,0.0039064],[63306.0,0.0009064],[63307.0,0.0009064],[63311.0,0.0658],[63336.0,0.15908223]]]
["bitfinex","BTCUSD",1724710600228,[[63274.0,0.081425],[63273.0,0.000825],[63272.0,0.0647],[63269.0,0.00824],[63267.0,0.158884]],[[63275.0,1.25914165],[63277.0,0.11789597],[63280.0,0.316058],[63282.0,0.20298156],[63284.0,0.15817801]]]
["bitfinex","BTCUSD",1724710642235,[[63259.0,0.083],[63255.0,0.003],[63253.0,0.0617],[63252.0,0.00576937],[63251.0,0.158499]],[[63260.0,1.14205575],[63261.0,0.54967718],[63262.0,0.316148],[63263.0,0.22383637],[63268.0,0.0819]]]
["bitfinex","BTCUSD",1724710662088,[[63270.0,1.53221063],[63266.0,0.27662604],[63265.0,0.001],[63264.0,0.316131],[63259.0,0.786185]],[[63271.0,0.00290751],[63275.0,0.0009064],[63282.0,0.0009064],[63285.0,0.158015],[63287.0,0.04735235]]]
["bitfinex","BTCUSD",1724710727431,[[63270.0,0.000824],[63269.0,0.000825],[63262.0,0.08],[63259.0,0.000825],[63258.0,0.003]],[[63271.0,1.74439456],[63272.0,0.11070119],[63275.0,0.0009064],[63277.0,0.16170967],[63284.0,0.54328174]]]
["bitfinex","BTCUSD",1724710785866,[[63241.0,0.00327138],[63231.0,0.0004],[63226.0,0.1],[63222.0,0.0788],[63220.0,0.003]],[[63242.0,2.88681773],[63243.0,0.12470119],[63247.0,0.23306866]]]
["bitfinex","BTCUSD",1724710819578,[[63213.0,0.24711493],[63211.0,0.0004],[63210.0,0.00824],[63208.0,0.316411]],[[63214.0,0.174192],[63217.0,0.316374],[63219.0,0.31636],[63224.0,0.12397953],[63226.0,0.02478602]]]
["bitfinex","BTCUSD",1724710838940,[[63225.0,0.47576808],[63222.0,0.316344],[63219.0,0.316358],[63218.0,0.1],[63179.0,0.00274628]],[[63226.0,0.00190751],[63231.0,0.20548331],[63232.0,0.07099846],[63233.0,0.316293],[63254.0,0.50810181]]]
["bitfinex","BTCUSD",1724710900256,[[63220.0,0.000825],[63219.0,0.000825],[63214.0,0.0803],[63213.0,0.00101493],[63212.0,0.0628]],[[63221.0,1.91990203],[63223.0,0.0009064],[63224.0,0.0815],[63225.0,0.23784476],[63226.0,0.00290751]]]
["bitfinex","BTCUSD",1724710921300,[[63220.0,0.556732],[63219.0,0.38088902],[63214.0,0.316383],[63213.0,0.00101493],[63211.0,0.0004]],[[63221.0,0.11950799],[63223.0,0.0009064],[63225.0,0.236165],[63227.0,0.1423219],[63229.0,0.316312]]]
["bitfinex","BTCUSD",1724710987175,[[63218.0,1.63756829],[63213.0,0.32361948],[63212.0,0.001],[63208.0,0.316415],[63206.0,0.00824]],[[63219.0,0.00071602],[63220.0,0.0009064],[63221.0,0.0009064],[63223.0,0.0009064],[63225.0,0.078]]]
["bitfinex","BTCUSD",1724711055739,[[63258.0,0.16317801],[63256.0,0.158087],[63254.0,0.316182],[63252.0,0.00614902],[63250.0,0.316201]],[[63259.0,0.0668064],[63261.0,0.2053685],[63263.0,0.15054025],[63264.0,0.094587],[63290.0,0.63728638]]]
["bitfinex","BTCUSD",1724711116346,[[63246.0,0.004824],[63242.0,0.000824],[63239.0,0.00630961],[63238.0,0.0805],[63237.0,0.160135]],[[63247.0,1.20601599],[63249.0,0.11077638],[63250.0,0.392305],[63252.0,0.14279922],[63257.0,0.47780242]]]
["bitfinex","BTCUSD",1724711122788,[[63246.0,0.001824],[63242.0,0.000824],[63232.0,0.0757],[63230.0,0.003],[63229.0,0.258153]],[[63247.0,2.38803838],[63249.0,0.11077638],[63251.0,0.002],[63252.0,0.3171044],[63254.0,0.62641558]]]
["bitfinex","BTCUSD",1724711181249,[[63227.0,0.70965801],[63226.0,0.50960863],[63222.0,0.316345],[63218.0,0.000824],[63213.0,0.00201493]],[[63228.0,0.4573901],[63233.0,0.14223379],[63234.0,0.158143],[63235.0,0.316284],[63237.0,0.316273]]]
["bitfinex","BTCUSD",1724711247248,[[63230.0,0.028824],[63227.0,0.00694556],[63226.0,0.000824],[63225.0,0.158164],[63223.0,0.316337]],[[63231.0,0.93851802],[63233.0,0.11077638],[63234.0,0.316289],[63236.0,0.14299382],[63237.0,0.316272]]]
["bitfinex","BTCUSD",1724711276481,[[63235.0,1.45935801],[63231.0,0.27692723],[63230.0,0.00685025],[63227.0,0.317142],[63226.0,0.001824]],[[63236.0,0.00071605],[63242.0,0.04831548],[63243.0,0.09481873],[63246.0,0.0009064]]]
["bitfinex","BTCUSD",1724711344430,[[63230.0,0.000824],[63227.0,0.000824],[63226.0,0.000824],[63218.0,0.001824],[63217.0,0.0062106]],[[63231.0,2.07062032],[63236.0,0.15989406],[63237.0,0.50583654],[63239.0,0.316262],[63241.0,0.23345777]]]
["bitfinex","BTCUSD",1724711400333,[[63201.0,0.15574],[63200.0,0.00824],[63191.0,0.01476903],[63188.0,0.166497],[63187.0,0.00824]],[[63202.0,1.39065345],[63203.0,0.13558645],[63207.0,0.45831837],[63210.0,0.15617801],[63212.0,0.55777608]]]
["bitfinex","BTCUSD",1724711472364,[[63188.0,0.08834],[63187.0,0.00824],[63185.0,0.0602],[63184.0,0.00610092],[63180.0,0.158277]],[[63189.0,1.09225274],[63190.0,0.27114949],[63191.0,0.3430069],[63192.0,0.34220255],[63194.0,0.0761]]]
["bitfinex","BTCUSD",1724711487796,[[63188.0,0.002],[63187.0,0.00824],[63185.0,0.0604],[63184.0,0.00610092],[63183.0,0.158269]],[[63189.0,0.75447039],[63190.0,0.14249338],[63191.0,0.3174104],[63192.0,0.00090751],[63195.0,0.47679005]]]
["bitfinex","BTCUSD",1724711543724,[[63188.0,0.71486176],[63187.0,0.00824],[63186.0,0.378025],[63183.0,0.316536],[63134.0,0.07948178]],[[63189.0,0.00171593],[63191.0,0.0009064],[63192.0,0.00090751],[63195.0,0.224341],[63196.0,0.393278]]]
["bitfinex","BTCUSD",1724711611812,[[63171.0,0.24994],[63169.0,0.37781],[63167.0,0.00620825],[63166.0,0.324864],[63163.0,0.32488]],[[63172.0,0.013],[63176.0,0.158288],[63177.0,0.3638373],[63178.0,0.07089362],[63180.0,0.15662329]]]
["bitfinex","BTCUSD",1724711621367,[[63171.0,1.03931801],[63169.0,0.0612],[63167.0,0.00620825],[63166.0,0.324861],[63163.0,0.00824]],[[63172.0,0.013],[63179.0,0.15828],[63181.0,0.316552],[63183.0,0.04729347],[63184.0,0.31654]]]
["bitfinex","BTCUSD",1724711717579,[[63182.0,0.00019052],[63171.0,0.00864],[63170.0,0.00616245],[63169.0,0.00316576],[63168.0,0.316614]],[[63183.0,1.26998159],[63185.0,0.11848989],[63187.0,0.316525],[63188.0,0.0009064],[63189.0,0.00052546]]]
["bitfinex","BTCUSD",1724711750464,[[63174.0,0.006824],[63172.0,0.000824],[63171.0,0.00864],[63168.0,0.0092155],[63166.0,0.166552]],[[63175.0,0.98020712],[63177.0,0.07102608],[63178.0,0.41126644],[63185.0,0.14205216],[63186.0,0.27929302]]]
["bitfinex","BTCUSD",1724711840393,[[63172.0,0.001824],[63171.0,0.00864],[63169.0,0.0774],[63166.0,0.01449019],[63165.0,0.223214]],[[63173.0,0.799475],[63174.0,0.0710027],[63175.0,0.09534615],[63176.0,0.19157516],[63177.0,0.11833784]]]
["bitfinex","BTCUSD",1724711861261,[[63172.0,0.000824],[63171.0,0.00864],[63166.0,0.07144],[63156.0,0.46876099]],[[63173.0,1.71523343],[63174.0,0.0616],[63175.0,0.00067588],[63176.0,0.0811],[63179.0,0.47631766]]]
["bitfinex","BTCUSD",1724711938054,[[63172.0,0.14540441],[63171.0,0.00864],[63168.0,0.158307],[63166.0,0.00824],[63160.0,0.316655]],[[63173.0,1.02556596],[63175.0,0.00067588],[63176.0,0.14202565],[63177.0,0.316574],[63180.0,0.0664]]]
["bitfinex","BTCUSD",1724711968104,[[63166.0,0.00824],[63163.0,0.00824],[63157.0,0.00012],[63151.0,0.0004],[63149.0,0.0755]],[[63167.0,2.99381919],[63171.0,0.37209422],[63172.0,0.19284559],[63173.0,0.23380734],[63182.0,0.52088432]]]
["bitfinex","BTCUSD",1724712002485,[[63107.0,1e-06],[63099.0,0.0752],[63093.0,0.00824],[63091.0,0.06559053],[63075.0,0.158539]],[[63108.0,2.03986849],[63109.0,0.69028654],[63111.0,0.09364814],[63113.0,0.25464991],[63120.0,0.14056854]]]
["bitfinex","BTCUSD",1724712054419,[[63093.0,0.0126606],[63091.0,0.0004],[63088.0,0.1205],[63087.0,0.00824],[63086.0,0.0819]],[[63094.0,1.59301426],[63095.0,0.316987],[63096.0,0.15905957],[63097.0,0.1385],[63099.0,0.27836245]]]
["bitfinex","BTCUSD",1724712109907,[[63087.0,0.00081469],[63075.0,0.0796],[63073.0,0.06944],[63065.0,0.0124372],[63060.0,0.00824]],[[63088.0,3.30019526],[63089.0,0.38160326],[63091.0,0.05558549],[63092.0,0.23185062],[63094.0,0.00090751]]]
["bitfinex","BTCUSD",1724712123425,[[63087.0,0.00010275],[63084.0,0.0767],[63081.0,0.0635],[63073.0,0.00824],[63062.0,0.4692]],[[63088.0,2.48606809],[63089.0,0.34275988],[63093.0,0.37182073],[63094.0,0.06580751],[63095.0,0.00080947]]]
["bitfinex","BTCUSD",1724712194489,[[63031.0,0.0004],[63028.0,0.1],[63027.0,0.0817],[63026.0,0.0606],[63011.0,0.0004]],[[63032.0,2.09523502],[63034.0,0.22879184],[63035.0,0.0763],[63036.0,0.0605],[63038.0,0.00080947]]]
["bitfinex","BTCUSD",1724712217736,[[63015.0,0.1449],[63011.0,0.001225],[63009.0,0.11140058],[63006.0,0.16188758],[63002.0,0.3363721]],[[63016.0,0.801447],[63017.0,0.317374],[63020.0,0.04703253],[63022.0,0.0705488],[63023.0,0.20546565]]]
["bitfinex","BTCUSD",1724712268541,[[63005.0,0.00101453],[63002.0,0.0189271],[63000.0,0.0839],[62999.0,0.4692],[62998.0,0.00605957]],[[63006.0,1.40368295],[63008.0,0.0619],[63011.0,0.22164743],[63012.0,0.42880058],[63027.0,0.36350994]]]
["bitfinex","BTCUSD",1724712286532,[[63005.0,0.45809282],[63004.0,0.11140058],[63003.0,0.317443],[63002.0,0.0189271],[63000.0,0.317458]],[[63006.0,0.0009064],[63011.0,0.158703],[63012.0,0.317401],[63015.0,0.317389],[63020.0,0.42876458]]]
["bitfinex","BTCUSD",1724712332489,[[63069.0,0.31473401],[63066.0,0.0031707],[63065.0,0.634264],[63061.0,0.59604506],[63050.0,0.3646952]],[[63070.0,0.01306401],[63071.0,0.00906401],[63074.0,0.0009064],[63075.0,0.1434],[63076.0,0.00906401]]]
["bitfinex","BTCUSD",1724712370958,[[63109.0,1.85038201],[63106.0,0.27889206],[63105.0,0.03],[63103.0,0.00607899],[63102.0,0.316946]],[[63110.0,0.00589003],[63119.0,0.0004],[63129.0,0.0606],[63130.0,0.4267],[63134.0,0.477825]]]
["bitfinex","BTCUSD",1724712382342,[[63094.0,0.000824],[63087.0,0.001],[63086.0,0.002],[63079.0,0.15853],[63077.0,0.317068]],[[63095.0,0.930955],[63097.0,0.34799713],[63099.0,0.316966],[63106.0,0.31693],[63108.0,0.04684589]]]
["bitfinex","BTCUSD",1724712438072,[[63094.0,0.002824],[63078.0,0.0784],[63074.0,0.001],[63073.0,0.0679],[63072.0,0.158547]],[[63095.0,2.36679774],[63098.0,0.27836468],[63099.0,0.01858337],[63101.0,0.58633636],[63104.0,0.32306634]]]
["bitfinex","BTCUSD",1724712490647,[[63091.0,0.075164],[63089.0,0.000823],[63086.0,0.0755],[63084.0,0.0641],[63083.0,0.158519]],[[63092.0,0.97703232],[63094.0,0.09397098],[63095.0,0.1524208],[63096.0,0.0651],[63100.0,0.14095647]]]
["bitfinex","BTCUSD",1724712561035,[[63089.0,0.138723],[63075.0,0.15854],[63074.0,0.00616748],[63073.0,0.317088],[63068.0,0.317115]],[[63090.0,1.75818606],[63091.0,0.12792982],[63092.0,0.14238443],[63095.0,0.03495708],[63096.0,0.31698]]]
["bitfinex","BTCUSD",1724712585886,[[63069.0,0.001824],[63065.0,0.07659076],[63063.0,0.0628],[63059.0,0.000823],[63054.0,0.00615935]],[[63070.0,1.29161934],[63071.0,0.15652458],[63073.0,0.11765573],[63074.0,0.317087],[63075.0,0.0756]]]
["bitfinex","BTCUSD",1724712650382,[[63028.0,0.09044],[63027.0,0.07154],[63025.0,0.00842076],[63020.0,0.00699383],[63018.0,0.003]],[[63031.0,1.27191045],[63036.0,0.15617801],[63039.0,0.36518807],[63041.0,0.17135342],[63042.0,0.09390262]]]
["bitfinex","BTCUSD",1724712712547,[[63009.0,0.00824],[63007.0,0.0626],[63006.0,0.000824],[63005.0,0.00101476],[63004.0,0.0813]],[[63010.0,1.119931],[63011.0,0.119202],[63012.0,0.21534645],[63017.0,0.02486649],[63018.0,0.0661]]]
["bitfinex","BTCUSD",1724712720809,[[63006.0,0.000824],[63005.0,0.000824],[63002.0,0.08131786],[63001.0,0.0793],[62997.0,0.003]],[[63007.0,1.33846234],[63009.0,0.22822311],[63010.0,0.340409],[63014.0,0.20159334],[63019.0,0.01658337]]]
["bitfinex","BTCUSD",1724712795581,[[63028.0,2.71878043],[63024.0,0.03564096],[63023.0,0.03],[63019.0,0.04730003],[63018.0,0.38831604]],[[63029.0,0.0009064],[63031.0,0.0009064],[63039.0,0.0807],[63042.0,0.0617],[63052.0,0.46876099]]]
["bitfinex","BTCUSD",1724712855077,[[63030.0,2.51589599],[63029.0,0.12518674],[63027.0,0.11898343],[63025.0,0.000824],[63022.0,0.52652711]],[[63031.0,0.08401543],[63034.0,0.0634],[63048.0,0.02485408],[63051.0,0.04726276],[63052.0,0.69825513]]]
["bitfinex","BTCUSD",1724712875904,[[63030.0,2.60762776],[63029.0,0.17283981],[63025.0,0.063224],[63024.0,0.00628496],[63023.0,0.21091191]],[[63031.0,0.00071543],[63034.0,0.0779],[63037.0,0.0623],[63052.0,0.46876099],[63055.0,0.08873789]]]
["bitfinex","BTCUSD",1724712925220,[[63102.0,1.87500889],[63100.0,0.316955],[63099.0,0.27808055],[63095.0,0.316978],[63090.0,1.30780734]],[[63103.0,0.15706401],[63112.0,0.02482478],[63116.0,0.0165738],[63117.0,0.001],[63119.0,0.0004]]]
["bitfinex","BTCUSD",1724712973264,[[63122.0,2.47213562],[63121.0,0.03],[63119.0,0.04737628],[63118.0,0.13850714],[63104.0,0.67319364]],[[63123.0,0.00906401],[63130.0,0.0656],[63137.0,0.02481483],[63139.0,0.0004],[63156.0,0.07069864]]]
["bitfinex","BTCUSD",1724713027360,[[63152.0,0.47504],[63147.0,0.000824],[63142.0,0.00666609],[63140.0,0.316755],[63138.0,0.001824]],[[63153.0,1.20381727],[63154.0,0.10349844],[63155.0,0.1180568],[63156.0,0.316676],[63157.0,0.02480223]]]
["bitfinex","BTCUSD",1724713041444,[[63148.0,0.16517801],[63147.0,0.000824],[63145.0,0.158365],[63141.0,0.31675],[63139.0,0.37956]],[[63149.0,0.18417038],[63150.0,0.1475],[63151.0,0.316702],[63153.0,0.32575701],[63154.0,0.009053]]]
["bitfinex","BTCUSD",1724713096011,[[63138.0,0.000824],[63135.0,0.0658],[63132.0,0.0778],[63126.0,0.158412],[63118.0,0.00743296]],[[63139.0,1.115663],[63140.0,0.07195436],[63141.0,0.0816],[63142.0,0.07070407],[63143.0,0.09426959]]]
["bitfinex","BTCUSD",1724713158362,[[63119.0,0.063924],[63118.0,0.076423],[63113.0,0.16493517],[63110.0,0.316903],[63108.0,0.316913]],[[63120.0,0.83177639],[63123.0,0.36402561],[63125.0,0.07072448],[63127.0,0.09429931],[63128.0,0.11787414]]]
["bitfinex","BTCUSD",1724713190862,[[63095.0,0.066423],[63094.0,0.0813],[63087.0,0.001],[63086.0,0.002],[63084.0,0.00659404]],[[63096.0,1.42888353],[63103.0,0.0811],[63106.0,0.0647],[63108.0,0.15944702],[63110.0,0.316907]]]
["bitfinex","BTCUSD",1724713227219,[[63088.0,0.000823],[63080.0,0.0775],[63076.0,0.0613],[63074.0,0.00824],[63070.0,0.158553]],[[63089.0,1.53651469],[63090.0,0.31701],[63092.0,0.061],[63094.0,0.02483923],[63095.0,0.0029064]]]
["bitfinex","BTCUSD",1724713281969,[[63071.0,1.40663501],[63065.0,0.27860131],[63063.0,0.32366233],[63055.0,0.10824],[63048.0,0.36459883]],[[63072.0,0.0039064],[63080.0,5.0],[63083.0,0.00080932],[63087.0,0.317027],[63089.0,0.31792151]]]
["bitfinex","BTCUSD",1724713356621,[[63079.0,2.42963191],[63077.0,0.18513649],[63074.0,0.0825],[63072.0,0.000824],[63070.0,0.27808741]],[[63080.0,2.40838787],[63085.0,0.0762],[63087.0,0.0604],[63089.0,0.00090751],[63095.0,0.0009064]]]
["bitfinex","BTCUSD",1724713381155,[[63079.0,2.34654372],[63076.0,0.0624],[63074.0,0.04750963],[63073.0,0.14816444],[63072.0,0.09584326]],[[63080.0,2.40838787],[63084.0,0.0818],[63087.0,0.0653],[63089.0,0.00090751],[63095.0,0.0009064]]]
["bitfinex","BTCUSD",1724713427689,[[63079.0,0.476414],[63072.0,0.000824],[63065.0,0.158564],[63061.0,0.317148],[63048.0,0.04744121]],[[63080.0,3.66580539],[63081.0,0.02483927],[63084.0,0.04716879],[63085.0,0.07075319],[63086.0,0.27849967]]]
["bitfinex","BTCUSD",1724713531492,[[63083.0,0.15617801],[63082.0,0.1459],[63079.0,0.634945],[63077.0,0.32345636],[62872.0,100.0]],[[63084.0,0.05035666],[63085.0,0.2698838],[63086.0,0.07103499],[63087.0,0.317024],[63088.0,0.09562083]]]
["bitfinex","BTCUSD",1724713562223,[[63080.0,0.000824],[63079.0,0.476414],[63074.0,0.0663],[63072.0,0.000824],[63070.0,0.161553]],[[63081.0,0.9828978],[63084.0,0.3864434],[63088.0,0.00090751],[63090.0,0.317011],[63096.0,0.0029064]]]
["bitfinex","BTCUSD",1724713629464,[[63119.0,2.0457281],[63113.0,0.316887],[63110.0,0.00019074],[63108.0,0.1],[63105.0,0.51586607]],[[63120.0,0.0019064],[63136.0,0.00906401],[63138.0,0.1592904],[63141.0,0.50027529],[63142.0,0.316746]]]
["bitfinex","BTCUSD",1724713658447,[[63072.0,0.000824],[63071.0,0.003],[63066.0,0.1509],[63062.0,0.317146],[63059.0,0.317984]],[[63081.0,1.200482],[63082.0,0.27787687],[63087.0,0.0499],[63088.0,0.317018]]]
["bitfinex","BTCUSD",1724713702477,[[63083.0,0.22797801],[63082.0,0.0963],[63081.0,0.00025054],[63080.0,0.100824],[63079.0,0.000824]],[[63084.0,0.4764634],[63085.0,0.317036],[63090.0,0.02483511],[63091.0,0.317003],[63095.0,0.5242104]]]
["bitfinex","BTCUSD",1724713796161,[[63083.0,1.18150101],[63082.0,0.000824],[63081.0,0.32452531],[63080.0,0.097524],[63079.0,0.000824]],[[63084.0,0.0009064],[63088.0,0.20584977],[63090.0,0.47822266],[63099.0,0.14202533],[63113.0,0.47176099]]]
["bitfinex","BTCUSD",1724713893182,[[63099.0,1.10702711],[63096.0,0.316976],[63094.0,0.072],[63093.0,0.0475487],[63049.0,0.0248302]],[[63100.0,0.0009064],[63104.0,0.0918],[63106.0,0.231964],[63107.0,0.04736263],[63136.0,0.01206401]]]
["bitfinex","BTCUSD",1724713958717,[[63116.0,1.42181988],[63110.0,0.0732],[63109.0,0.316911],[63108.0,0.13484768],[63107.0,0.27793145]],[[63117.0,0.0854064],[63120.0,0.0738064],[63128.0,0.158408],[63129.0,0.0473027],[63131.0,0.53971505]]]
["bitfinex","BTCUSD",1724713968544,[[63116.0,1.53300487],[63110.0,0.09719008],[63109.0,0.36435868],[63108.0,0.0874],[63079.0,0.000824]],[[63117.0,0.0854064],[63120.0,0.0738064],[63129.0,0.0473027],[63131.0,0.46876099]]]
["bitfinex","BTCUSD",1724714043493,[[63178.0,0.16517801],[63173.0,0.158294],[63171.0,0.316597],[63169.0,0.31661],[63167.0,0.1]],[[63179.0,0.9322],[63180.0,0.11118499],[63183.0,0.316542],[63185.0,0.04728012],[63187.0,0.07092018]]]
["bitfinex","BTCUSD",1724714109746,[[63168.0,1.55191501],[63167.0,0.11201835],[63166.0,0.02092698],[63161.0,0.316647],[63146.0,0.24713514]],[[63169.0,0.0009053],[63181.0,0.12248199],[63182.0,0.07112697],[63186.0,0.11854495]]]
["bitfinex","BTCUSD",1724714124402,[[63188.0,0.44552351],[63186.0,0.316521],[63184.0,0.316531],[63181.0,0.31655],[63135.0,0.0798541]],[[63189.0,0.15446401],[63193.0,0.32555901],[63195.0,0.316482],[63203.0,0.27742252],[63246.0,0.66403515]]]
["bitfinex","BTCUSD",1724714159859,[[63168.0,0.002981],[63166.0,0.000823],[63158.0,0.003],[63148.0,0.1],[63147.0,0.16364637]],[[63169.0,1.81116752],[63170.0,0.09455187],[63172.0,0.11825058],[63173.0,0.002],[63177.0,0.14214403]]]
["bitfinex","BTCUSD",1724714262671,[[63198.0,1.84915844],[63196.0,0.063],[63194.0,0.0801],[63190.0,0.04727068],[63188.0,0.0719829]],[[63199.0,0.00946401],[63204.0,0.0664],[63205.0,0.0775],[63208.0,0.00906401],[63216.0,0.46876099]]]
["bitfinex","BTCUSD",1724714282835,[[63201.0,1.97111773],[63199.0,0.04731296],[63198.0,0.39261202],[63196.0,0.09464979],[63194.0,0.43479424]],[[63208.0,0.00906401],[63212.0,0.0822],[63215.0,0.52916099],[63225.0,0.158166],[63230.0,0.38739354]]]
["bitfinex","BTCUSD",1724714337865,[[63221.0,1.52520696],[63218.0,0.00612703],[63215.0,0.316378],[63212.0,0.0625],[63203.0,0.04707163]],[[63222.0,0.0899436],[63223.0,0.00906401],[63227.0,0.0645],[63235.0,0.158141],[63238.0,0.31627]]]
["bitfinex","BTCUSD",1724714401015,[[63201.0,0.002823],[63199.0,0.000823],[63196.0,0.0653],[63193.0,0.000824],[63192.0,0.0787]],[[63202.0,1.440002],[63203.0,0.07091424],[63204.0,0.09455233],[63205.0,0.0769],[63206.0,0.39521242]]]
["bitfinex","BTCUSD",1724714472455,[[63218.0,1.54365501],[63217.0,0.11089057],[63209.0,0.001824],[63208.0,0.0052426],[63207.0,0.316419]],[[63219.0,0.0029064],[63223.0,0.00906401],[63231.0,0.158151],[63233.0,0.325345],[63234.0,0.04743192]]]
["bitfinex","BTCUSD",1724714491867,[[63222.0,1.95392058],[63220.0,0.001],[63218.0,0.32240888],[63213.0,0.04721846],[63211.0,0.07082769]],[[63223.0,0.00906401],[63237.0,0.46876099],[63242.0,0.009053],[63243.0,0.00012],[63245.0,0.158115]]]
["bitfinex","BTCUSD",1724714597320,[[63232.0,2.00411144],[63229.0,0.001],[63227.0,0.316319],[63226.0,0.04722904],[63225.0,0.07084356]],[[63233.0,0.00986263],[63239.0,0.0004],[63242.0,0.009053],[63243.0,0.08322],[63247.0,0.0029]]]
["bitfinex","BTCUSD",1724714663317,[[63252.0,1.92610847],[63250.0,0.001],[63248.0,0.0778],[63243.0,0.04793607],[63182.0,0.30433754]],[[63253.0,0.00906401],[63257.0,0.00019085],[63259.0,0.0778],[63263.0,0.02186401],[63271.0,0.158051]]]
["bitfinex","BTCUSD",1724714684495,[[63252.0,1.07495491],[63249.0,0.42698783],[63243.0,0.000824],[63241.0,0.4702],[63236.0,0.0761]],[[63253.0,0.09756401],[63257.0,0.00019085],[63259.0,0.15848],[63262.0,0.316146],[63332.0,0.07913689]]]
["bitfinex","BTCUSD",1724714765441,[[63243.0,0.31150201],[63240.0,0.158127],[63237.0,0.32153236],[63236.0,0.316271],[63223.0,0.000824]],[[63244.0,0.39645167],[63245.0,0.43490851],[63246.0,0.11079128],[63247.0,0.316221],[63250.0,0.14240941]]]
["bitfinex","BTCUSD",1724714823572,[[63245.0,0.16317801],[63244.0,0.07002801],[63243.0,0.100824],[63242.0,0.0804],[63238.0,0.632528]],[[63246.0,0.158112],[63248.0,0.316218],[63250.0,0.316207],[63253.0,0.41475401],[63254.0,0.11079128]]]
["bitfinex","BTCUSD",1724714883302,[[63223.0,0.001824],[63219.0,0.067124],[63216.0,0.075],[63215.0,0.003],[63209.0,0.000824]],[[63224.0,1.457507],[63225.0,0.0808],[63227.0,0.32447606],[63228.0,0.07081242],[63230.0,0.09441657]]]
["bitfinex","BTCUSD",1724714899832,[[63223.0,0.30630201],[63222.0,0.16413932],[63221.0,0.316346],[63219.0,0.000824],[63218.0,0.42802989]],[[63224.0,0.001],[63226.0,0.158163],[63229.0,0.36364399],[63230.0,0.316309],[63231.0,0.07099499]]]
["bitfinex","BTCUSD",1724715023410,[[63223.0,0.152424],[63222.0,0.000824],[63220.0,0.00520312],[63219.0,0.159003],[63218.0,0.000824]],[[63224.0,0.73342752],[63225.0,0.43501567],[63227.0,0.11084089],[63230.0,0.458724],[63236.0,0.48569625]]]
["bitfinex","BTCUSD",1724715103336,[[63223.0,0.002824],[63222.0,0.000824],[63219.0,0.000824],[63218.0,0.000824],[63211.0,0.003]],[[63224.0,1.80934456],[63225.0,0.42717489],[63232.0,0.3172034],[63235.0,0.48231776],[63241.0,0.22023995]]]
["bitfinex","BTCUSD",1724715112403,[[63218.0,0.001824],[63206.0,0.0870172],[63199.0,0.000823],[63195.0,0.158239],[63181.0,0.001]],[[63219.0,1.65342284],[63224.0,0.0009064],[63225.0,0.316334],[63227.0,0.02478789],[63231.0,0.52421284]]]
["bitfinex","BTCUSD",1724715176546,[[63209.0,0.066624],[63208.0,0.000824],[63204.0,0.0805],[63202.0,0.000824],[63199.0,0.000823]],[[63210.0,1.69673277],[63211.0,0.11835355],[63213.0,0.002],[63215.0,0.3172864],[63245.0,0.820577]]]
["bitfinex","BTCUSD",1724715251628,[[63206.0,0.32907801],[63203.0,0.158219],[63201.0,0.316447],[63200.0,0.00560284],[63199.0,0.316457]],[[63207.0,0.1601164],[63208.0,0.0009064],[63209.0,0.316412],[63212.0,0.316395],[63213.0,0.0473136]]]
["bitfinex","BTCUSD",1724715299964,[[63191.0,0.066824],[63190.0,0.076024],[63188.0,0.000824],[63186.0,0.023],[63185.0,0.16389252]],[[63192.0,0.87011174],[63194.0,0.09480536],[63196.0,0.43501308],[63197.0,0.11091378],[63198.0,0.0784]]]
["bitfinex","BTCUSD",1724715340702,[[63180.0,0.00824],[63178.0,0.0619],[63175.0,0.0806],[63159.0,0.17211229],[63142.0,0.325983]],[[63181.0,2.31697537],[63183.0,0.10250387],[63186.0,0.19456807],[63188.0,0.0009064],[63189.0,0.47268801]]]
["bitfinex","BTCUSD",1724715399156,[[63168.0,0.155098],[63160.0,0.00559997],[63159.0,0.00824],[63158.0,0.003],[63157.0,0.00316629]],[[63169.0,1.93455234],[63171.0,0.11091378],[63174.0,0.16114822],[63175.0,0.317584],[63180.0,0.0257128]]]
["bitfinex","BTCUSD",1724715470697,[[63125.0,0.142824],[63124.0,0.00824],[63111.0,0.0034],[63104.0,0.325174],[63096.0,0.102]],[[63126.0,1.134891],[63127.0,0.18204268],[63128.0,0.09484081],[63130.0,0.11855101],[63132.0,0.1]]]
["bitfinex","BTCUSD",1724715504477,[[63125.0,0.000824],[63124.0,0.00824],[63121.0,0.0626],[63119.0,0.0775],[63116.0,0.01389534]],[[63126.0,1.55004464],[63127.0,0.00090751],[63129.0,0.45929319],[63132.0,0.002],[63133.0,0.0347]]]
["bitfinex","BTCUSD",1724715566143,[[63111.0,0.0648],[63107.0,0.0785],[63098.0,0.00019066],[63091.0,0.1004],[63090.0,0.166743]],[[63112.0,2.10375887],[63113.0,0.001],[63114.0,0.16119377],[63116.0,0.02483175],[63117.0,0.47304901]]]
["bitfinex","BTCUSD",1724715651881,[[63111.0,0.140848],[63108.0,0.0039332],[63104.0,0.00824],[63103.0,0.00611306],[63101.0,0.158475]],[[63112.0,1.03939756],[63114.0,0.25353002],[63116.0,0.0009064],[63119.0,0.16044327],[63122.0,0.31893964]]]
["bitfinex","BTCUSD",1724715679262,[[63111.0,0.062924],[63109.0,0.078],[63108.0,0.0039332],[63105.0,0.00019066],[63104.0,0.00824]],[[63112.0,1.95595537],[63116.0,0.0009064],[63117.0,0.23964991],[63120.0,0.02583137],[63121.0,0.00080934]]]
["bitfinex","BTCUSD",1724715735083,[[63102.0,0.1484],[63098.0,0.31466101],[63097.0,0.00596742],[63096.0,0.023824],[63094.0,0.633973]],[[63103.0,0.475414],[63104.0,0.0473856],[63105.0,0.0009064],[63106.0,0.0710784],[63107.0,0.41169421]]]
["bitfinex","BTCUSD",1724715775298,[[63074.0,0.05731282],[63071.0,0.0757],[63069.0,0.00019066],[63059.0,0.003],[63054.0,0.42810178]],[[63092.0,3.1272721],[63097.0,0.00616641],[63102.0,0.06947723],[63103.0,0.0165735]]]
["bitfinex","BTCUSD",1724715850623,[[63072.0,0.143744],[63071.0,0.0004],[63067.0,0.00824],[63060.0,0.01439405],[63051.0,0.258999]],[[63073.0,2.19094461],[63074.0,0.0009064],[63075.0,0.0009064],[63076.0,0.0009064],[63078.0,0.18672537]]]
["bitfinex","BTCUSD",1724715865564,[[63072.0,0.32292201],[63071.0,0.00656163],[63067.0,0.00824],[63066.0,0.158563],[63061.0,0.325398]],[[63073.0,0.79273],[63074.0,0.0009064],[63075.0,0.0009064],[63076.0,0.0009064],[63077.0,0.317076]]]
["bitfinex","BTCUSD",1724715942483,[[63091.0,0.66968101],[63089.0,0.0624],[63088.0,0.317016],[63064.0,0.92950541],[63061.0,0.21232262]],[[63092.0,0.00271563],[63096.0,0.158489],[63097.0,0.0776],[63099.0,0.316965],[63101.0,0.38819091]]]
["bitfinex","BTCUSD",1724716004397,[[63091.0,0.001824],[63084.0,0.000824],[63079.0,0.00019066],[63075.0,0.000824],[63072.0,0.064544]],[[63092.0,1.6623924],[63093.0,0.04719263],[63094.0,0.0726192],[63095.0,0.316984],[63096.0,0.37274278]]]
["bitfinex","BTCUSD",1724716015057,[[63075.0,0.000824],[63072.0,0.000944],[63071.0,0.0004],[63067.0,0.00824],[63042.0,0.001]],[[63076.0,1.84287563],[63080.0,0.00180934],[63085.0,0.57321001],[63090.0,0.04713734],[63163.0,0.00906401]]]
["bitfinex","BTCUSD",1724716093088,[[63053.0,0.0643],[63050.0,0.0774],[63046.0,0.0126264],[63040.0,0.00881229],[63039.0,0.1]],[[63054.0,2.17245045],[63056.0,0.00142771],[63062.0,0.397648],[63063.0,0.0362],[63064.0,0.43624159]]]
["bitfinex","BTCUSD",1724716154960,[[63044.0,0.14193317],[63040.0,0.00824],[63038.0,0.00843084],[63036.0,0.00824],[63031.0,0.0004]],[[63045.0,2.13240533],[63047.0,0.16031426],[63052.0,0.02486434],[63053.0,0.00061855],[63054.0,0.00171556]]]
["bitfinex","BTCUSD",1724716169069,[[63036.0,0.00412241],[63032.0,0.07354],[63029.0,0.082],[63019.0,0.00019084],[63010.0,0.00630939]],[[63037.0,2.56595216],[63038.0,0.34816418],[63039.0,0.398663],[63042.0,0.06032803],[63058.0,0.55325177]]]
["bitfinex","BTCUSD",1724716218031,[[63027.0,0.09017494],[63025.0,0.00019084],[63012.0,0.1],[63011.0,0.1004],[63010.0,0.158704]],[[63028.0,1.61097871],[63032.0,0.43932693],[63033.0,0.317294],[63036.0,0.0009064],[63044.0,0.3802745]]]
["bitfinex","BTCUSD",1724716291767,[[63027.0,0.00101484],[63022.0,0.023],[63021.0,0.1425],[63015.0,0.00643755],[63011.0,0.0004]],[[63028.0,1.87104117],[63029.0,0.11157662],[63033.0,0.16032298],[63034.0,0.077],[63036.0,0.0009064]]]
["bitfinex","BTCUSD",1724716318943,[[63027.0,0.31739285],[63025.0,0.00653669],[63023.0,0.158669],[63022.0,0.317348],[63021.0,0.31735]],[[63028.0,0.1304384],[63030.0,0.317313],[63031.0,0.04743114],[63032.0,0.3173],[63033.0,0.07115223]]]
["bitfinex","BTCUSD",1724716367474,[[63035.0,0.18236885],[63029.0,0.1652023],[63027.0,0.318147],[63026.0,0.1],[62956.0,0.56305469]],[[63036.0,0.4778244],[63037.0,0.3934814],[63040.0,0.317259],[63042.0,0.0637],[63046.0,0.0712111]]]
["bitfinex","BTCUSD",1724716454156,[[63018.0,0.0060974],[63007.0,0.0753],[63005.0,0.005],[63004.0,0.06307229],[62991.0,0.159151]],[[63019.0,2.85297929],[63020.0,0.317363],[63024.0,0.00649346],[63025.0,0.16015981],[63029.0,0.11152381]]]
["bitfinex","BTCUSD",1724716514345,[[62959.0,0.00441807],[62955.0,0.00386888],[62954.0,0.00824],[62950.0,0.00027],[62945.0,0.0771]],[[62960.0,2.26084161],[62962.0,0.0796],[62963.0,0.14179311],[62969.0,0.15951725],[62970.0,0.04928889]]]
["bitfinex","BTCUSD",1724716518995,[[62934.0,4.23e-06],[62932.0,0.07729084],[62931.0,0.0004],[62928.0,0.00054836],[62927.0,0.0631]],[[62935.0,0.79447],[62939.0,0.2706048],[62944.0,0.15617801],[62947.0,0.00142771]]]
["bitfinex","BTCUSD",1724716559785,[[62953.0,0.023],[62952.0,0.15617801],[62951.0,0.023],[62950.0,0.306455],[62948.0,0.317718]],[[62954.0,0.158847],[62955.0,0.317688],[62958.0,0.317672],[62962.0,0.317655],[62965.0,0.0755]]]
["bitfinex","BTCUSD",1724716596642,[[62965.0,1.24920819],[62956.0,0.01490965],[62955.0,0.317685],[62952.0,0.2706048],[62947.0,0.000824]],[[62966.0,0.00090751],[62977.0,0.158789],[62979.0,0.0816],[62980.0,0.317563],[62986.0,0.380234]]]
["bitfinex","BTCUSD",1724716615772,[[62965.0,0.77887219],[62963.0,0.317645],[62960.0,0.398256],[62955.0,0.0605],[62954.0,0.317689]],[[62966.0,0.00090751],[62973.0,0.380299],[62975.0,0.39919],[62984.0,0.34146338],[62987.0,0.11809764]]]
["bitfinex","BTCUSD",1724716660279,[[62978.0,0.76653401],[62977.0,0.317572],[62975.0,0.00623653],[62973.0,0.317593],[62971.0,0.0779]],[[62979.0,0.1444],[62985.0,0.3184424],[62988.0,0.31752],[62990.0,0.317514],[62995.0,0.07107955]]]
["bitfinex","BTCUSD",1724716660489,[[62978.0,0.76653401],[62977.0,0.317572],[62975.0,0.00623653],[62973.0,0.317593],[62971.0,0.0779]],[[62979.0,0.1444],[62985.0,0.4772104],[62988.0,0.31752],[62990.0,0.317514],[62991.0,0.04738636]]]
["bitfinex","BTCUSD",1724716660795,[[62978.0,0.76653401],[62977.0,0.317572],[62975.0,0.00623653],[62973.0,0.317593],[62971.0,0.0779]],[[62979.0,0.1444],[62985.0,0.4772104],[62988.0,0.31752],[62990.0,0.317514]]]
["bitfinex","BTCUSD",1724716660796,[[62978.0,0.76653401],[62977.0,0.317572],[62975.0,0.00623653],[62973.0,0.317593],[62971.0,0.0779]],[[62979.0,0.1444],[62985.0,0.1596744],[62988.0,0.31752],[62990.0,0.36490036],[62994.0,0.41226673]]]
["bitfinex","BTCUSD",1724716661154,[[62978.0,0.76653401],[62977.0,0.317572],[62975.0,0.00623653],[62973.0,0.317593],[62971.0,0.0779]],[[62979.0,0.1444],[62985.0,0.1596744],[62988.0,0.31752],[62990.0,0.36490036],[62993.0,0.09477273]]]
["bitfinex","BTCUSD",1724716661519,[[62978.0,0.76653401],[62975.0,0.00623653],[62973.0,0.317593],[62971.0,0.0779],[62890.0,0.00824]],[[62979.0,0.1444],[62985.0,0.1596744],[62988.0,0.31752],[62990.0,0.36490036],[62993.0,0.09477273]]]
["bitfinex","BTCUSD",1724716661739,[[62978.0,0.76653401],[62975.0,0.00623653],[62973.0,0.317593],[62971.0,0.0779],[62967.0,0.0149086]],[[62979.0,0.1444],[62985.0,0.1596744],[62988.0,0.31752],[62990.0,0.36490036],[62993.0,0.09477273]]]
["bitfinex","BTCUSD",1724716662351,[[62978.0,0.76653401],[62977.0,0.317572],[62975.0,0.00623653],[62973.0,0.317593],[62971.0,0.0779]],[[62979.0,0.1444],[62985.0,0.1596744],[62988.0,0.31752],[62990.0,0.36490036],[62993.0,0.09477273]]]
["bitfinex","BTCUSD",1724716662831,[[62978.0,1.08410501],[62975.0,0.00623653],[62973.0,0.318593],[62971.0,0.0769],[62952.0,0.14277216]],[[62979.0,0.1444],[62985.0,0.0009064],[62987.0,0.158765],[62988.0,0.31752],[62990.0,0.36490036]]]
["bitfinex","BTCUSD",1724716663151,[[62978.0,1.08410501],[62975.0,0.00623653],[62971.0,0.0769],[62952.0,0.14277216]],[[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716663152,[[62982.0,0.793877],[62978.0,0.60774901],[62975.0,0.00623653],[62974.0,0.001],[62971.0,0.0769]],[[62983.0,0.0832],[62985.0,0.0009064],[62991.0,0.317506],[62992.0,0.14738636],[62994.0,0.07107955]]]
["bitfinex","BTCUSD",1724716663266,[[62982.0,0.97305501],[62978.0,0.451571],[62975.0,0.00623653],[62974.0,0.001],[62971.0,0.0769]],[[62983.0,0.0832],[62985.0,0.0009064],[62991.0,0.317506],[62992.0,0.14738636],[62994.0,0.07107955]]]
["bitfinex","BTCUSD",1724716663267,[[62982.0,0.97305501],[62978.0,0.451571],[62975.0,0.00623653],[62974.0,0.001],[62971.0,0.0769]],[[62983.0,0.1463],[62985.0,0.0009064],[62989.0,0.158758],[62991.0,0.317506],[62992.0,0.14738636]]]
["bitfinex","BTCUSD",1724716663460,[[62982.0,0.97305501],[62978.0,0.428571],[62975.0,0.00623653],[62974.0,0.001],[62971.0,0.0769]],[[62983.0,0.1463],[62985.0,0.0009064],[62989.0,0.158758],[62991.0,0.317506],[62992.0,0.1]]]
["bitfinex","BTCUSD",1724716664118,[[62982.0,0.97305501],[62978.0,0.423571],[62975.0,0.00623653],[62974.0,0.001],[62971.0,0.0769]],[[62983.0,0.1463],[62985.0,0.0009064],[62989.0,0.158758],[62991.0,0.317506],[62992.0,0.1]]]
["bitfinex","BTCUSD",1724716664320,[[62982.0,0.97705501],[62978.0,0.417571],[62975.0,0.00623653],[62974.0,0.001],[62971.0,0.0769]],[[62983.0,0.1463],[62985.0,0.0009064],[62989.0,0.158758],[62991.0,0.317506],[62992.0,0.1]]]
["bitfinex","BTCUSD",1724716664517,[[62982.0,0.97905501],[62978.0,0.417571],[62975.0,0.00723653],[62971.0,0.0769],[62931.0,0.0004]],[[62983.0,0.1463],[62985.0,0.0009064],[62991.0,0.317506],[62992.0,0.1],[62998.0,0.0009064]]]
["bitfinex","BTCUSD",1724716665135,[[62982.0,0.97705501],[62978.0,0.417571],[62977.0,0.001],[62975.0,0.00623653],[62971.0,0.394502]],[[62983.0,0.0631],[62985.0,0.0009064],[62986.0,0.0832],[62992.0,0.1],[62998.0,0.0009064]]]
["bitfinex","BTCUSD",1724716665336,[[62984.0,0.79385],[62982.0,0.50572901],[62980.0,0.001],[62979.0,0.1404],[62978.0,0.1]],[[62985.0,0.0009064],[62988.0,0.0631],[62989.0,0.0832],[62992.0,0.1],[62995.0,0.22982255]]]
["bitfinex","BTCUSD",1724716665589,[[62984.0,1.29056801],[62982.0,0.009],[62980.0,0.001],[62979.0,0.1404],[62978.0,0.1]],[[62985.0,0.0009064],[62988.0,0.0631],[62989.0,0.0832],[62992.0,0.1],[62995.0,0.04738636]]]
["bitfinex","BTCUSD",1724716665868,[[62984.0,1.29056801],[62982.0,0.009],[62980.0,0.001],[62979.0,0.1404],[62978.0,0.1]],[[62985.0,0.0009064],[62988.0,0.0631],[62989.0,0.0832],[62992.0,0.1],[62997.0,0.36486536]]]
["bitfinex","BTCUSD",1724716666070,[[62984.0,1.29056801],[62982.0,0.009],[62979.0,0.0751],[62978.0,0.1],[62976.0,0.318579]],[[62985.0,0.0009064],[62988.0,0.0631],[62989.0,0.0832],[62992.0,0.1],[62993.0,0.158747]]]
["bitfinex","BTCUSD",1724716666286,[[62984.0,1.29686056],[62982.0,0.009],[62978.0,0.1],[62976.0,0.393679],[62971.0,0.317602]],[[62985.0,0.0009064],[62988.0,0.0631],[62989.0,0.0832],[62992.0,0.1],[62993.0,0.158747]]]
["bitfinex","BTCUSD",1724716666652,[[62984.0,1.29686056],[62982.0,0.005],[62978.0,0.1],[62976.0,0.393679],[62971.0,0.317602]],[[62985.0,0.0009064],[62988.0,0.0631],[62989.0,0.0832],[62992.0,0.1],[62993.0,0.158747]]]
["bitfinex","BTCUSD",1724716666860,[[62984.0,0.98132056],[62982.0,0.005],[62978.0,0.1],[62976.0,0.0761],[62971.0,0.317602]],[[62985.0,0.0009064],[62988.0,0.0631],[62989.0,0.0832],[62992.0,0.1],[62997.0,0.04738636]]]
["bitfinex","BTCUSD",1724716667061,[[62984.0,0.98132056],[62982.0,0.005],[62979.0,0.317565],[62978.0,0.1],[62976.0,0.0761]],[[62985.0,0.0009064],[62988.0,0.0631],[62989.0,0.0832],[62991.0,0.158754],[62992.0,0.417501]]]
["bitfinex","BTCUSD",1724716667238,[[62984.0,0.97932056],[62982.0,0.005],[62979.0,0.317565],[62978.0,0.1],[62975.0,0.001]],[[62985.0,0.0009064],[62988.0,0.0631],[62991.0,0.158754],[62992.0,0.417501],[63012.0,1.26013099]]]
["bitfinex","BTCUSD",1724716667440,[[62984.0,0.98832056],[62982.0,0.005],[62979.0,0.317565],[62978.0,0.1],[62975.0,0.001]],[[62985.0,0.0841064],[62988.0,0.0631],[62990.0,0.158756],[62992.0,0.417501],[63001.0,0.27354995]]]
["bitfinex","BTCUSD",1724716667668,[[62984.0,0.67078056],[62982.0,0.005],[62981.0,0.317551],[62979.0,0.317565],[62978.0,0.1]],[[62985.0,0.1472064],[62990.0,0.158756],[62992.0,0.417501],[63001.0,0.27354995],[63634.0,2.0839389]]]
["bitfinex","BTCUSD",1724716667910,[[62984.0,0.66178056],[62981.0,0.317551],[62979.0,0.317565],[62978.0,0.1],[62971.0,0.317602]],[[62985.0,0.1472064],[62990.0,0.158756],[62992.0,0.417501],[63001.0,0.27354995],[63125.0,0.5]]]
["bitfinex","BTCUSD",1724716668111,[[62984.0,0.67078056],[62981.0,0.317551],[62979.0,0.317565],[62978.0,0.1],[62971.0,0.317602]],[[62985.0,0.1472064],[62990.0,0.158756],[62992.0,0.417501],[63001.0,0.27354995],[63125.0,0.5]]]
["bitfinex","BTCUSD",1724716668417,[[62984.0,0.67478056],[62981.0,0.317551],[62979.0,0.317565],[62978.0,0.1],[62975.0,0.001]],[[62985.0,0.1472064],[62990.0,0.158756],[62992.0,0.417501],[62995.0,0.36487536],[62996.0,0.07107955]]]
["bitfinex","BTCUSD",1724716668624,[[62984.0,0.009],[62978.0,0.1],[62973.0,0.317592],[62967.0,0.1414],[62966.0,0.51761372]],[[62985.0,0.3059734],[62992.0,0.14738636],[62994.0,0.07107955],[62995.0,0.27054995],[62996.0,0.09477273]]]
["bitfinex","BTCUSD",1724716668751,[[62984.0,0.009],[62978.0,0.1],[62967.0,0.1414],[62966.0,0.51761372]],[[62985.0,0.3059734],[62992.0,0.14738636],[62995.0,0.27054995]]]
["bitfinex","BTCUSD",1724716668752,[[62984.0,0.009],[62978.0,0.317566],[62974.0,0.1],[62968.0,0.01490807],[62967.0,0.1414]],[[62985.0,0.1472064],[62986.0,0.158766],[62988.0,0.36491136],[62990.0,0.07107955],[62991.0,0.09477273]]]
["bitfinex","BTCUSD",1724716668951,[[62984.0,0.018],[62979.0,0.25878],[62978.0,0.317566],[62976.0,0.317579],[62972.0,0.317597]],[[62985.0,0.3059734],[62987.0,0.04738636],[62988.0,0.38860455],[62990.0,0.317513],[62991.0,0.09477273]]]
["bitfinex","BTCUSD",1724716669171,[[62984.0,0.018],[62979.0,0.25878],[62978.0,0.317566],[62976.0,0.317579],[62972.0,0.317597]],[[62985.0,0.3059734],[62986.0,0.317535],[62987.0,0.04738636],[62989.0,0.07107955],[62990.0,0.41228573]]]
["bitfinex","BTCUSD",1724716669444,[[62984.0,0.018],[62979.0,0.25878],[62976.0,0.317579],[62972.0,0.317597],[62960.0,0.07138608]],[[62985.0,0.6235084],[62986.0,0.317535],[62987.0,0.04738636],[62988.0,0.07107955],[62990.0,0.41228573]]]
["bitfinex","BTCUSD",1724716669644,[[62984.0,0.009],[62983.0,0.00652148],[62979.0,0.1],[62977.0,0.158785],[62976.0,0.317579]],[[62985.0,0.6235084],[62986.0,0.317535],[62987.0,0.04738636],[62988.0,0.07107955],[62990.0,0.41228573]]]
["bitfinex","BTCUSD",1724716669850,[[62983.0,0.00652148],[62979.0,0.1],[62978.0,0.158783],[62976.0,0.317579],[62892.0,0.65579131]],[[62985.0,0.6235084],[62986.0,0.317535],[62987.0,0.04738636],[62988.0,0.07107955],[62990.0,0.41228573]]]
["bitfinex","BTCUSD",1724716669851,[[62983.0,0.00652148],[62979.0,0.1],[62978.0,0.158783],[62976.0,0.317579],[62892.0,0.65579131]],[[62984.0,0.47631],[62985.0,0.1472064],[62986.0,0.317535],[62987.0,0.04738636],[62988.0,0.07107955]]]
["bitfinex","BTCUSD",1724716670000,[[62983.0,0.00652148],[62978.0,0.258783],[62976.0,0.317579],[62924.0,0.25605787],[62890.0,0.66403131]],[[62984.0,0.47631],[62985.0,0.1472064],[62986.0,0.317535],[62987.0,0.04738636],[62988.0,0.07107955]]]
["bitfinex","BTCUSD",1724716670219,[[62978.0,0.258783],[62976.0,0.317579],[62924.0,0.25605787],[62890.0,0.66403131],[62865.0,1.86577265]],[[62984.0,0.47631],[62985.0,0.1472064],[62986.0,0.317535],[62987.0,0.04738636],[62988.0,0.07107955]]]
["bitfinex","BTCUSD",1724716670220,[[62978.0,0.258783],[62976.0,0.317579],[62924.0,0.25605787],[62890.0,0.66403131],[62865.0,1.86577265]],[[62982.0,0.158776],[62984.0,0.31754],[62985.0,0.1472064],[62986.0,0.317535],[62987.0,0.04738636]]]
["bitfinex","BTCUSD",1724716670411,[[62979.0,0.15617801],[62978.0,0.258783],[62976.0,0.317579],[62957.0,0.38952675],[62925.0,0.25605787]],[[62982.0,0.158776],[62984.0,0.31754],[62985.0,0.1472064],[62986.0,0.36492136],[63012.0,1.33343178]]]
["bitfinex","BTCUSD",1724716670737,[[62980.0,0.1],[62979.0,0.15617801],[62978.0,0.258783],[62976.0,0.317579],[62957.0,0.38952675]],[[62982.0,0.158776],[62984.0,0.31754],[62985.0,0.1472064],[62986.0,0.36492136],[63006.0,0.47871855]]]
["bitfinex","BTCUSD",1724716670946,[[62981.0,0.17917801],[62980.0,0.1],[62978.0,0.16525973],[62976.0,0.317579],[62957.0,0.38952675]],[[62982.0,0.158776],[62984.0,0.31754],[62985.0,0.1472064],[62986.0,0.36492136],[63006.0,0.47871855]]]
["bitfinex","BTCUSD",1724716671350,[[62981.0,0.17917801],[62980.0,0.1],[62979.0,0.158782],[62978.0,0.00647673],[62976.0,0.317579]],[[62984.0,0.31754],[62985.0,0.1472064],[62986.0,0.36492136],[63006.0,0.47871855],[64013.0,0.0123264]]]
["bitfinex","BTCUSD",1724716671591,[[62981.0,0.17917801],[62980.0,0.1],[62978.0,0.00647673],[62976.0,0.317579],[62968.0,0.317616]],[[62982.0,0.305075],[62984.0,0.31754],[62985.0,0.0009064],[62986.0,0.36492136],[62989.0,0.09477273]]]
["bitfinex","BTCUSD",1724716671791,[[62981.0,0.17917801],[62980.0,0.1],[62979.0,0.158781],[62978.0,0.00647673],[62976.0,0.317579]],[[62982.0,0.1463],[62984.0,0.158771],[62985.0,0.0009064],[62986.0,0.317535],[62987.0,0.04738636]]]
["bitfinex","BTCUSD",1724716671949,[[62981.0,0.17917801],[62980.0,0.1],[62979.0,0.158781],[62978.0,0.00647673],[62976.0,0.317579]],[[62982.0,0.1463],[62983.0,0.158774],[62985.0,0.0009064],[62986.0,0.317535],[62987.0,0.36491536]]]
["bitfinex","BTCUSD",1724716672155,[[62981.0,0.18217801],[62980.0,0.1],[62979.0,0.158781],[62978.0,0.00647673],[62976.0,0.317579]],[[62982.0,0.1463],[62983.0,0.158774],[62985.0,0.0009064],[62986.0,0.317535],[62987.0,0.36491536]]]
["bitfinex","BTCUSD",1724716672765,[[62981.0,0.18217801],[62980.0,0.1],[62978.0,0.00647673],[62976.0,0.317579]],[[62982.0,0.1463],[62983.0,0.158774],[62985.0,0.0009064],[62986.0,0.317535],[62987.0,0.36491536]]]
["bitfinex","BTCUSD",1724716672766,[[62981.0,0.18217801],[62980.0,0.1],[62978.0,0.32404273],[62976.0,0.317579],[62975.0,0.0653]],[[62984.0,0.0631],[62985.0,0.0009064],[62986.0,0.0832],[62987.0,0.68244436],[63001.0,0.27054995]]]
["bitfinex","BTCUSD",1724716672965,[[62981.0,0.18217801],[62980.0,0.260778],[62978.0,0.32404273],[62976.0,0.317579],[62975.0,0.0653]],[[62984.0,0.0631],[62985.0,0.0009064],[62986.0,0.0832],[62987.0,0.635058],[62989.0,0.04738636]]]
["bitfinex","BTCUSD",1724716673180,[[62981.0,0.18217801],[62980.0,0.102],[62978.0,0.16525973],[62976.0,0.31777015],[62972.0,0.382897]],[[62983.0,0.158774],[62984.0,0.0631],[62985.0,0.3184464],[62986.0,0.0832],[62987.0,0.317529]]]
["bitfinex","BTCUSD",1724716673365,[[62981.0,0.18217801],[62980.0,0.102],[62979.0,0.158782],[62978.0,0.00647673],[62976.0,0.31777015]],[[62983.0,0.158774],[62984.0,0.0631],[62985.0,0.3184464],[62986.0,0.0832],[62987.0,0.317529]]]
["bitfinex","BTCUSD",1724716673565,[[62981.0,0.18217801],[62980.0,0.1],[62979.0,0.158782],[62978.0,0.00647673],[62976.0,0.31777015]],[[62983.0,0.158774],[62984.0,0.0631],[62985.0,0.3184464],[62986.0,0.0832],[62987.0,0.317529]]]
["bitfinex","BTCUSD",1724716673765,[[62981.0,0.18417801],[62980.0,0.1],[62979.0,0.158782],[62978.0,0.00647673],[62976.0,0.31777015]],[[62983.0,0.158774],[62984.0,0.0631],[62985.0,0.3184464],[62986.0,0.0832],[62987.0,0.317529]]]
["bitfinex","BTCUSD",1724716674461,[[62981.0,0.18517801],[62980.0,0.1],[62979.0,0.158782],[62978.0,0.00647673],[62976.0,0.31777015]],[[62983.0,0.158774],[62984.0,0.0631],[62985.0,0.3184464],[62986.0,0.0832],[62987.0,0.317529]]]
["bitfinex","BTCUSD",1724716674664,[[62981.0,0.18217801],[62980.0,0.25878],[62978.0,0.00647673],[62976.0,0.31777015],[62966.0,0.04841372]],[[62983.0,0.158774],[62984.0,0.0631],[62985.0,0.3184464],[62986.0,0.0832],[62987.0,0.317529]]]
["bitfinex","BTCUSD",1724716674810,[[62981.0,0.18217801],[62980.0,0.25878],[62978.0,0.00647673],[62976.0,0.31777015],[62971.0,0.01490822]],[[62983.0,0.158774],[62984.0,0.0631],[62985.0,0.3184464],[62986.0,0.0832],[62987.0,0.317529]]]
["bitfinex","BTCUSD",1724716675014,[[62981.0,0.18317801],[62980.0,0.25878],[62978.0,0.00647673],[62976.0,0.31777015],[62971.0,0.01490822]],[[62983.0,0.158774],[62984.0,0.0631],[62985.0,0.3184464],[62986.0,0.0832],[62987.0,0.317529]]]
["bitfinex","BTCUSD",1724716675214,[[62981.0,0.18317801],[62980.0,0.25878],[62978.0,0.32404273],[62976.0,0.31777015],[62971.0,0.01490822]],[[62984.0,0.0631],[62985.0,0.4772154],[62986.0,0.0832],[62987.0,0.317529],[62991.0,0.04738636]]]
["bitfinex","BTCUSD",1724716675448,[[62981.0,0.18217801],[62980.0,0.25878],[62978.0,0.32404273],[62976.0,0.31777015],[62967.0,0.001]],[[62984.0,0.22187],[62985.0,0.3184464],[62986.0,0.0832],[62987.0,0.317529],[62989.0,0.04738636]]]
["bitfinex","BTCUSD",1724716675653,[[62983.0,0.158773],[62981.0,0.49973001],[62980.0,0.1],[62978.0,0.32404273],[62976.0,0.31777015]],[[62984.0,0.0631],[62985.0,0.0009064],[62986.0,0.0832],[62987.0,0.158763],[62990.0,0.36489936]]]
["bitfinex","BTCUSD",1724716675862,[[62983.0,0.65549701],[62981.0,0.345552],[62980.0,0.1],[62978.0,0.00647673],[62976.0,0.31777015]],[[62984.0,0.0631],[62985.0,0.0009064],[62986.0,0.0832],[62990.0,0.36489936]]]
["bitfinex","BTCUSD",1724716675863,[[62983.0,0.65549701],[62981.0,0.345552],[62980.0,0.1],[62978.0,0.00647673],[62976.0,0.31777015]],[[62984.0,0.0631],[62985.0,0.0009064],[62986.0,0.0832],[62988.0,0.15876],[62990.0,0.317513]]]
["bitfinex","BTCUSD",1724716676179,[[62983.0,0.65549701],[62981.0,0.319552],[62980.0,0.1],[62978.0,0.00647673],[62976.0,0.31777015]],[[62984.0,0.0631],[62985.0,0.0009064],[62986.0,0.0832],[62988.0,0.15876],[62990.0,0.317513]]]
["bitfinex","BTCUSD",1724716676380,[[62983.0,0.65549701],[62981.0,0.317552],[62980.0,0.1],[62978.0,0.00647673],[62976.0,0.31777015]],[[62984.0,0.0631],[62985.0,0.0009064],[62986.0,0.0832],[62988.0,0.15876],[62990.0,0.317513]]]
["bitfinex","BTCUSD",1724716676582,[[62983.0,0.65549701],[62981.0,0.318552],[62980.0,0.1],[62978.0,0.00647673],[62976.0,0.31777015]],[[62984.0,0.0631],[62985.0,0.0009064],[62986.0,0.0832],[62988.0,0.15876],[62990.0,0.317513]]]
["bitfinex","BTCUSD",1724716677793,[[62983.0,0.65949701],[62981.0,0.318552],[62980.0,0.1],[62978.0,0.00647673],[62976.0,0.31777015]],[[62984.0,0.0631],[62985.0,0.0009064],[62986.0,0.0832],[62989.0,0.15876],[62990.0,0.317513]]]
["bitfinex","BTCUSD",1724716678007,[[62983.0,0.18317801],[62981.0,0.001],[62980.0,0.258778],[62978.0,0.00647673],[62976.0,0.31777015]],[[62984.0,0.0631],[62985.0,0.0009064],[62986.0,0.13058636],[62988.0,0.07107955],[62989.0,0.09477273]]]
["bitfinex","BTCUSD",1724716678214,[[62983.0,0.18317801],[62980.0,0.258778],[62978.0,0.00647673],[62976.0,0.31777015]],[[62984.0,0.0631],[62985.0,0.0009064],[62986.0,0.13058636],[62989.0,0.09477273]]]
["bitfinex","BTCUSD",1724716678215,[[62983.0,0.18317801],[62980.0,0.1],[62978.0,0.00647673],[62977.0,0.158786],[62976.0,0.00019115]],[[62984.0,0.66419636],[62985.0,0.07198595],[62986.0,0.10819377],[62987.0,0.09477273],[62989.0,0.11846592]]]
["bitfinex","BTCUSD",1724716678431,[[62983.0,0.032],[62980.0,0.1],[62978.0,0.00647673],[62977.0,0.158786],[62976.0,0.00019115]],[[62984.0,0.66419636],[62985.0,0.0009064],[62986.0,0.17927332],[62988.0,0.09477273],[62989.0,0.11846592]]]
["bitfinex","BTCUSD",1724716678647,[[62983.0,0.032],[62978.0,0.00647673],[62976.0,0.00019115]],[[62984.0,0.66419636],[62985.0,0.0009064],[62986.0,0.17927332],[62988.0,0.09477273],[62989.0,0.11846592]]]
["bitfinex","BTCUSD",1724716678648,[[62983.0,0.032],[62978.0,0.10647673],[62976.0,0.15898115],[62973.0,0.1],[62972.0,0.317597]],[[62984.0,0.98173636],[62985.0,0.07198595],[62986.0,0.10819377],[62987.0,0.09477273],[62988.0,0.317524]]]
["bitfinex","BTCUSD",1724716678861,[[62983.0,0.032],[62978.0,0.10647673],[62976.0,0.15898015],[62972.0,0.317597],[62962.0,0.0149096]],[[62984.0,1.23911119],[62985.0,0.11937232],[62986.0,0.10819377],[62988.0,0.317524],[62991.0,0.1421591]]]
["bitfinex","BTCUSD",1724716679103,[[62983.0,0.023],[62978.0,0.10647673],[62977.0,0.158787],[62976.0,0.00019115],[62972.0,0.317597]],[[62984.0,1.23911119],[62985.0,0.11937232],[62986.0,0.10819377],[62988.0,0.317524]]]
["bitfinex","BTCUSD",1724716679104,[[62983.0,0.023],[62978.0,0.10647673],[62977.0,0.158787],[62976.0,0.00019115],[62972.0,0.317597]],[[62984.0,1.14434919],[62985.0,0.0956684],[62986.0,0.22665969],[62988.0,0.317524],[62992.0,0.2421591]]]
["bitfinex","BTCUSD",1724716679307,[[62979.0,0.023],[62978.0,0.10647673],[62977.0,0.158787],[62976.0,0.00019115],[62972.0,0.317597]],[[62984.0,1.14434919],[62985.0,0.0956684],[62986.0,0.22665969],[62988.0,0.317524],[62992.0,0.2421591]]]
["bitfinex","BTCUSD",1724716679308,[[62979.0,0.023],[62978.0,0.10647673],[62977.0,0.158787],[62976.0,0.00019115],[62972.0,0.317597]],[[62980.0,0.1399],[62981.0,0.158779],[62983.0,0.317548],[62984.0,0.31754],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716679511,[[62979.0,0.17917801],[62978.0,0.10647673],[62977.0,0.158787],[62976.0,0.00019115],[62972.0,0.317597]],[[62980.0,0.1399],[62981.0,0.158779],[62982.0,0.04737999],[62983.0,0.42574177],[62984.0,0.38861282]]]
["bitfinex","BTCUSD",1724716679641,[[62979.0,0.27917801],[62978.0,0.10647673],[62976.0,0.15898015],[62972.0,0.317597],[62967.0,0.318621]],[[62980.0,0.29868],[62982.0,0.04737999],[62983.0,0.49681459],[62984.0,0.31754],[62997.0,0.47740599]]]
["bitfinex","BTCUSD",1724716679847,[[62979.0,0.27917801],[62978.0,0.00647673],[62976.0,0.15898015],[62972.0,0.317597],[62967.0,0.318621]],[[62980.0,0.29868],[62983.0,0.47312176],[62984.0,0.38861282],[62985.0,0.0009064],[62986.0,0.094762]]]
["bitfinex","BTCUSD",1724716680047,[[62979.0,0.27917801],[62978.0,0.00647673],[62976.0,0.15898015],[62972.0,0.317597],[62967.0,0.318621]],[[62980.0,0.29868],[62982.0,0.04737999],[62983.0,0.42574177],[62984.0,0.38861282],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716680454,[[62979.0,0.28317801],[62978.0,0.00647673],[62976.0,0.15898015],[62972.0,0.317597],[62967.0,0.318621]],[[62980.0,0.29868],[62982.0,0.04737999],[62983.0,0.42574177],[62984.0,0.38861282],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716680652,[[62979.0,0.28317801],[62978.0,0.00647673],[62976.0,0.15898015],[62972.0,0.317597],[62967.0,0.318621]],[[62980.0,0.29868],[62983.0,0.42574177],[62984.0,0.31754],[62985.0,0.0009064],[62998.0,0.4780064]]]
["bitfinex","BTCUSD",1724716680856,[[62979.0,0.28317801],[62978.0,0.00647673],[62976.0,0.00019115],[62975.0,0.158793],[62972.0,0.317597]],[[62980.0,0.29868],[62982.0,0.04737386],[62983.0,0.42574177],[62984.0,0.07106079],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716681129,[[62979.0,0.28317801],[62978.0,0.00647673],[62976.0,0.00019115],[62975.0,0.158793],[62972.0,0.317597]],[[62980.0,0.616241],[62982.0,0.04737386],[62983.0,0.42574177],[62984.0,0.07106079],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716681327,[[62979.0,0.28317801],[62978.0,0.00647673],[62976.0,0.00019115],[62975.0,0.158793],[62972.0,0.317597]],[[62980.0,0.616241],[62983.0,0.47311563],[62984.0,0.07106079],[62985.0,0.0009064],[63004.0,0.00161855]]]
["bitfinex","BTCUSD",1724716681459,[[62979.0,0.18317801],[62978.0,0.00647673],[62976.0,0.00019115],[62974.0,0.158795],[62972.0,0.317597]],[[62980.0,0.616241],[62982.0,0.04737386],[62983.0,0.42574177],[62984.0,0.07106079],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716681849,[[62979.0,0.18317801],[62978.0,0.00647673],[62976.0,0.00019115],[62972.0,0.476395],[62971.0,0.1]],[[62980.0,0.616241],[62982.0,0.04737386],[62983.0,0.42574177],[62984.0,0.07106079],[62985.0,0.09565413]]]
["bitfinex","BTCUSD",1724716682091,[[62979.0,0.18317801],[62978.0,0.00647673],[62976.0,0.00019115],[62973.0,0.158797],[62972.0,0.317597]],[[62980.0,0.616241],[62982.0,0.04737386],[62983.0,0.42574177],[62984.0,0.07106079],[62985.0,0.09565413]]]
["bitfinex","BTCUSD",1724716682467,[[62979.0,0.18355946],[62978.0,0.00647673],[62976.0,0.00019115],[62973.0,0.158797],[62972.0,0.317597]],[[62980.0,0.72443477],[62982.0,0.04737386],[62983.0,0.317548],[62984.0,0.07106079],[62985.0,0.09565413]]]
["bitfinex","BTCUSD",1724716682669,[[62979.0,0.18855946],[62978.0,0.00647673],[62976.0,0.00019115],[62973.0,0.158798],[62964.0,0.321641]],[[62980.0,1.04199577],[62982.0,0.04737386],[62983.0,0.317548],[62984.0,0.07106079],[62985.0,0.09565413]]]
["bitfinex","BTCUSD",1724716682948,[[62979.0,0.18855946],[62978.0,0.00647673],[62976.0,0.00019115],[62972.0,0.158798],[62964.0,0.321641]],[[62980.0,1.04199577],[62982.0,0.04737386],[62983.0,0.317548],[62984.0,0.07106079],[62985.0,0.09565413]]]
["bitfinex","BTCUSD",1724716683474,[[62979.0,0.18817801],[62978.0,0.00647673],[62976.0,0.00019115],[62966.0,0.31845],[62964.0,0.0775]],[[62980.0,1.35955677],[62981.0,0.04737386],[62982.0,0.07106079],[62984.0,0.09474773],[62985.0,0.11934106]]]
["bitfinex","BTCUSD",1724716683673,[[62979.0,0.18817801],[62978.0,0.00647673],[62976.0,0.00019115],[62970.0,0.158805],[62966.0,0.31845]],[[62980.0,1.35955677],[62982.0,0.07106079],[62985.0,0.11934106]]]
["bitfinex","BTCUSD",1724716683674,[[62979.0,0.18817801],[62978.0,0.00647673],[62976.0,0.00019115],[62970.0,0.158805],[62966.0,0.31845]],[[62980.0,1.43061756],[62982.0,0.09474773],[62983.0,0.11843466],[62985.0,0.0009064],[62989.0,0.14212159]]]
["bitfinex","BTCUSD",1724716683879,[[62979.0,0.18855946],[62978.0,0.00647673],[62976.0,0.00019115],[62969.0,0.158807],[62966.0,0.31845]],[[62980.0,1.35955677],[62981.0,0.09470135],[62982.0,0.11843466],[62985.0,0.0009064],[62988.0,0.14212159]]]
["bitfinex","BTCUSD",1724716684043,[[62979.0,0.18817801],[62978.0,0.00647673],[62976.0,0.00019115],[62968.0,0.158808],[62966.0,0.31845]],[[62980.0,1.66175594],[62982.0,0.11843466],[62985.0,0.0009064],[62987.0,0.14212159],[63003.0,0.24045862]]]
["bitfinex","BTCUSD",1724716684217,[[62979.0,0.18817801],[62978.0,0.00647673],[62976.0,0.00019115],[62966.0,0.31845]],[[62980.0,1.66175594],[62982.0,0.11843466],[62985.0,0.0009064],[62987.0,0.14212159],[63003.0,0.24045862]]]
["bitfinex","BTCUSD",1724716684218,[[62979.0,0.18355946],[62978.0,0.00647673],[62976.0,0.00019115],[62970.0,0.158805],[62966.0,0.31845]],[[62980.0,1.43058204],[62981.0,0.09470135],[62983.0,0.11843466],[62985.0,0.0009064],[62988.0,0.14212159]]]
["bitfinex","BTCUSD",1724716684425,[[62979.0,0.027],[62976.0,0.00019115],[62966.0,0.000823],[62965.0,0.317636],[62964.0,0.0775]],[[62980.0,1.43058204],[62981.0,0.09470135],[62983.0,0.11843466],[62985.0,0.0009064],[62988.0,0.14212159]]]
["bitfinex","BTCUSD",1724716684426,[[62979.0,0.027],[62976.0,0.00019115],[62966.0,0.000823],[62965.0,0.317636],[62964.0,0.0775]],[[62980.0,1.35955677],[62981.0,0.09470135],[62983.0,0.11843466],[62985.0,0.0009064],[62986.0,0.317532]]]
["bitfinex","BTCUSD",1724716684647,[[62979.0,0.02738145],[62976.0,0.00019115],[62966.0,0.000823],[62965.0,0.317636],[62964.0,0.0775]],[[62980.0,1.56707628],[62981.0,0.09470135],[62982.0,0.11843466],[62985.0,0.0009064],[62986.0,0.317532]]]
["bitfinex","BTCUSD",1724716684849,[[62979.0,0.02738145],[62976.0,0.00019115],[62966.0,0.100823],[62965.0,0.317636],[62964.0,0.0775]],[[62980.0,1.66157409],[62982.0,0.11835236],[62985.0,0.0009064],[62986.0,0.317532],[62987.0,0.14202283]]]
["bitfinex","BTCUSD",1724716685062,[[62979.0,0.02738145],[62976.0,0.00019115],[62972.0,0.00654958],[62966.0,0.100823],[62965.0,0.317636]],[[62980.0,1.66157409],[62982.0,0.11835236],[62985.0,0.0009064],[62986.0,0.317532],[62987.0,0.14202283]]]
["bitfinex","BTCUSD",1724716685232,[[62979.0,0.02738145],[62972.0,0.00654958],[62967.0,0.317623],[62966.0,0.100823],[62965.0,0.317636]],[[62980.0,1.66157409],[62982.0,0.11835236],[62985.0,0.0009064],[62986.0,0.317532],[62987.0,0.14202283]]]
["bitfinex","BTCUSD",1724716685444,[[62979.0,0.02738145],[62972.0,0.00654958],[62968.0,0.258808],[62967.0,0.317623],[62966.0,0.100823]],[[62980.0,1.66157409],[62982.0,0.11835236],[62985.0,0.0009064],[62986.0,0.317532],[62987.0,0.14202283]]]
["bitfinex","BTCUSD",1724716685737,[[62979.0,0.02738145],[62972.0,0.00654958],[62968.0,0.258808],[62967.0,0.317623],[62966.0,0.100823]],[[62980.0,1.56690347],[62981.0,0.09468189],[62982.0,0.11835236],[62985.0,0.0009064],[62986.0,0.317532]]]
["bitfinex","BTCUSD",1724716685941,[[62979.0,0.027],[62972.0,0.00654958],[62968.0,0.258808],[62967.0,0.317623],[62966.0,0.000823]],[[62980.0,1.56690347],[62981.0,0.09468189],[62982.0,0.11835236],[62985.0,0.0009064],[62986.0,0.317532]]]
["bitfinex","BTCUSD",1724716686143,[[62979.0,0.02438145],[62972.0,0.00654958],[62968.0,0.258808],[62967.0,0.317623],[62966.0,0.000823]],[[62980.0,1.56690347],[62981.0,0.09468189],[62982.0,0.11835236],[62985.0,0.0009064],[62986.0,0.317532]]]
["bitfinex","BTCUSD",1724716686346,[[62979.0,0.00138145],[62973.0,0.023],[62972.0,0.00654958],[62968.0,0.258808],[62967.0,0.317623]],[[62980.0,1.56690347],[62981.0,0.09468189],[62982.0,0.11835236],[62985.0,0.0009064],[62986.0,0.317532]]]
["bitfinex","BTCUSD",1724716686569,[[62979.0,0.00138145],[62973.0,0.023],[62972.0,0.00654958],[62968.0,0.258808],[62967.0,0.317623]],[[62980.0,1.35955677],[62981.0,0.07098797],[62982.0,0.09468189],[62984.0,0.11835236],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716686981,[[62979.0,0.00238145],[62973.0,0.023],[62972.0,0.00654958],[62968.0,0.258808],[62967.0,0.317623]],[[62980.0,1.35955677],[62981.0,0.07098797],[62982.0,0.09468189],[62984.0,0.11835236],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716687184,[[62979.0,0.00238145],[62973.0,0.023],[62972.0,0.00654958],[62969.0,0.158807],[62968.0,0.1]],[[62980.0,1.40687766],[62981.0,0.07098797],[62983.0,0.09468189],[62985.0,0.11925876],[62990.0,0.14202283]]]
["bitfinex","BTCUSD",1724716687403,[[62979.0,0.00238145],[62973.0,0.023],[62972.0,0.00654958],[62970.0,0.1],[62959.0,0.42585777]],[[62980.0,1.40687766],[62982.0,0.07098797],[62983.0,0.09468189],[62985.0,0.11925876],[62990.0,0.14202283]]]
["bitfinex","BTCUSD",1724716687637,[[62979.0,0.00238145],[62973.0,0.023],[62972.0,0.00654958],[62970.0,0.1],[62968.0,0.15881]],[[62980.0,1.40687766],[62981.0,0.07098797],[62983.0,0.09468189],[62984.0,0.11835236],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716687963,[[62979.0,0.00238145],[62973.0,0.023],[62972.0,0.00654958],[62970.0,0.1],[62966.0,0.159637]],[[62980.0,1.40687766],[62981.0,0.07098797],[62983.0,0.09468189],[62984.0,0.11835236],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716688370,[[62979.0,0.00238145],[62973.0,0.023],[62972.0,0.00654958],[62967.0,0.1],[62966.0,0.159637]],[[62980.0,1.40686868],[62981.0,0.07098797],[62983.0,0.09468189],[62984.0,0.11835236],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716688703,[[62979.0,0.00238145],[62973.0,0.023],[62972.0,0.00654958],[62967.0,0.1],[62966.0,0.159637]],[[62980.0,1.40686868],[62981.0,0.07098797],[62983.0,0.09468189],[62985.0,0.11925876],[63036.0,0.0009064]]]
["bitfinex","BTCUSD",1724716688910,[[62979.0,0.00238145],[62973.0,0.023],[62972.0,0.00654958],[62967.0,0.1],[62966.0,0.159637]],[[62980.0,1.40686868],[62981.0,0.07098797],[62983.0,0.09468189],[62985.0,0.11925876],[63021.0,0.61365084]]]
["bitfinex","BTCUSD",1724716689315,[[62979.0,0.002],[62973.0,0.023],[62972.0,0.00654958],[62967.0,0.1],[62966.0,0.159637]],[[62980.0,1.40686868],[62981.0,0.07098797],[62983.0,0.09468189],[62985.0,0.11925876],[63016.0,0.48535409]]]
["bitfinex","BTCUSD",1724716689519,[[62979.0,0.00238145],[62973.0,0.023],[62972.0,0.00654958],[62967.0,0.1],[62966.0,0.000823]],[[62980.0,1.40686868],[62981.0,0.07098797],[62983.0,0.09468189],[62985.0,0.11925876],[63016.0,0.48535409]]]
["bitfinex","BTCUSD",1724716689678,[[62979.0,0.00238145],[62973.0,0.023],[62972.0,0.00654958],[62967.0,0.1],[62966.0,0.000823]],[[62980.0,1.40686868],[62983.0,0.09468189],[62985.0,0.11925876],[63016.0,0.48535409]]]
["bitfinex","BTCUSD",1724716689679,[[62979.0,0.00238145],[62973.0,0.023],[62972.0,0.00654958],[62967.0,0.1],[62966.0,0.000823]],[[62980.0,1.40686868],[62982.0,0.07098797],[62983.0,0.09468189],[62985.0,0.11925876],[63016.0,0.48535409]]]
["bitfinex","BTCUSD",1724716689884,[[62979.0,0.00238145],[62973.0,0.023],[62972.0,0.00654958],[62966.0,0.000823],[62965.0,0.1]],[[62980.0,1.40686868],[62982.0,0.07098797],[62983.0,0.09468189],[62985.0,0.11925876],[63016.0,0.48535409]]]
["bitfinex","BTCUSD",1724716690079,[[62979.0,0.00238145],[62973.0,0.023],[62972.0,0.00654958],[62966.0,0.159638],[62965.0,0.1]],[[62980.0,1.40686868],[62982.0,0.07098797],[62983.0,0.09468189],[62985.0,0.11925876],[63016.0,0.48535409]]]
["bitfinex","BTCUSD",1724716690279,[[62979.0,0.00238145],[62973.0,0.023],[62972.0,0.00654958],[62967.0,0.1],[62966.0,0.159638]],[[62980.0,1.40686868],[62981.0,0.07098797],[62983.0,0.09468189],[62985.0,0.11925876],[63016.0,0.48535409]]]
["bitfinex","BTCUSD",1724716690508,[[62979.0,0.00238145],[62973.0,0.023],[62972.0,0.00654958],[62967.0,0.1],[62966.0,0.159638]],[[62980.0,1.40686868],[62982.0,0.07098797],[62983.0,0.09468189],[62985.0,0.11925876],[62996.0,0.18466008]]]
["bitfinex","BTCUSD",1724716690708,[[62979.0,0.00238145],[62973.0,0.023],[62972.0,0.00654958],[62967.0,0.1],[62966.0,0.000823]],[[62980.0,1.40686868],[62982.0,0.07098797],[62983.0,0.09468189],[62985.0,0.11925876],[62996.0,0.18566008]]]
["bitfinex","BTCUSD",1724716690989,[[62979.0,0.002],[62973.0,0.023],[62972.0,0.00654958],[62967.0,0.1],[62966.0,0.000823]],[[62980.0,1.35955677],[62981.0,0.07098797],[62983.0,0.09468189],[62984.0,0.11835236],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716691344,[[62979.0,0.002],[62973.0,0.023],[62972.0,0.00654958],[62967.0,0.1],[62966.0,0.000823]],[[62980.0,1.40685457],[62982.0,0.07098797],[62983.0,0.09468189],[62985.0,0.11925876],[62996.0,0.00161855]]]
["bitfinex","BTCUSD",1724716691553,[[62979.0,0.002],[62973.0,0.023],[62972.0,0.00654958],[62966.0,0.259638]],[[62980.0,1.40685457],[62982.0,0.07098797],[62983.0,0.09468189],[62985.0,0.11925876],[62996.0,0.00161855]]]
["bitfinex","BTCUSD",1724716691554,[[62979.0,0.002],[62973.0,0.023],[62972.0,0.00654958],[62966.0,0.259638],[62951.0,0.4692]],[[62980.0,1.40685457],[62982.0,0.07098797],[62983.0,0.09468189],[62985.0,0.11925876],[62991.0,0.4771]]]
["bitfinex","BTCUSD",1724716692122,[[62979.0,0.002],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62966.0,0.259638]],[[62980.0,1.40685457],[62982.0,0.07098797],[62983.0,0.09468189],[62985.0,0.11925876],[62991.0,0.4771]]]
["bitfinex","BTCUSD",1724716692329,[[62979.0,0.00238145],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62966.0,0.259638]],[[62980.0,1.40685457],[62982.0,0.07098797],[62983.0,0.09468189],[62985.0,0.11925876],[62991.0,0.4771]]]
["bitfinex","BTCUSD",1724716692529,[[62979.0,0.00238145],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62966.0,0.259638]],[[62980.0,1.40685457],[62982.0,0.07098797],[62984.0,0.09468189],[62985.0,0.11925876],[62991.0,0.4771]]]
["bitfinex","BTCUSD",1724716693023,[[62979.0,0.002],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62966.0,0.259638]],[[62980.0,1.40685457],[62982.0,0.07098797],[62984.0,0.09468189],[62985.0,0.11925876],[62991.0,0.4771]]]
["bitfinex","BTCUSD",1724716693208,[[62979.0,0.00238145],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62966.0,0.259638]],[[62980.0,1.40685457],[62982.0,0.07098797],[62984.0,0.09468189],[62985.0,0.11925876],[62991.0,0.4771]]]
["bitfinex","BTCUSD",1724716693407,[[62979.0,0.00238145],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62966.0,0.259638]],[[62980.0,1.40685457],[62982.0,0.07098797],[62984.0,0.09468189],[62985.0,0.11925876],[62991.0,0.61912283]]]
["bitfinex","BTCUSD",1724716693667,[[62979.0,0.00238145],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62966.0,0.259638]],[[62980.0,1.35955677],[62981.0,0.0472978],[62982.0,0.07098797],[62984.0,0.09468189],[62985.0,0.11925876]]]
["bitfinex","BTCUSD",1724716694019,[[62979.0,0.00238145],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62966.0,0.41845]],[[62980.0,1.35955677],[62981.0,0.0472978],[62982.0,0.07098797],[62984.0,0.09468189],[62985.0,0.11925876]]]
["bitfinex","BTCUSD",1724716694270,[[62979.0,0.00238145],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62966.0,0.41845]],[[62980.0,1.35955677],[62981.0,0.04728999],[62983.0,0.07093498],[62984.0,0.09457998],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716694474,[[62979.0,0.00238145],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62966.0,0.41845]],[[62980.0,1.35955677],[62982.0,0.04728999],[62983.0,0.07093498],[62985.0,0.09548638],[62991.0,0.4771]]]
["bitfinex","BTCUSD",1724716694883,[[62979.0,0.00238145],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62967.0,0.158812]],[[62980.0,1.35955677],[62982.0,0.04728999],[62983.0,0.07093498],[62985.0,0.09548638],[62991.0,0.4771]]]
["bitfinex","BTCUSD",1724716695637,[[62979.0,0.00238145],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62968.0,0.1]],[[62980.0,1.35955677],[62982.0,0.04728999],[62983.0,0.07093498],[62985.0,0.09548638],[62991.0,0.4771]]]
["bitfinex","BTCUSD",1724716696276,[[62979.0,0.00238145],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62968.0,0.25881]],[[62980.0,1.35955677],[62982.0,0.04728999],[62983.0,0.07093498],[62985.0,0.09548638],[62991.0,0.4771]]]
["bitfinex","BTCUSD",1724716696635,[[62979.0,0.00238145],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62968.0,0.25881]],[[62980.0,1.35955677],[62981.0,0.04728999],[62983.0,0.07093498],[62985.0,0.09548638],[62991.0,0.4771]]]
["bitfinex","BTCUSD",1724716696828,[[62979.0,0.00238145],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62968.0,0.25881]],[[62980.0,1.35955677],[62983.0,0.07093498],[62985.0,0.09548638],[62991.0,0.4771]]]
["bitfinex","BTCUSD",1724716696829,[[62979.0,0.00238145],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62968.0,0.25881]],[[62980.0,1.35955677],[62983.0,0.04728999],[62985.0,0.07184138],[62986.0,0.41211198],[62988.0,0.11822497]]]
["bitfinex","BTCUSD",1724716697530,[[62979.0,0.00238145],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62968.0,0.25881]],[[62980.0,1.35955677],[62983.0,0.04728999],[62984.0,0.07093498],[62985.0,0.0009064],[62986.0,0.41211198]]]
["bitfinex","BTCUSD",1724716698179,[[62979.0,0.00238145],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62969.0,0.158808]],[[62980.0,1.35955677],[62983.0,0.04728999],[62984.0,0.07093498],[62985.0,0.0009064],[62986.0,0.41211198]]]
["bitfinex","BTCUSD",1724716698400,[[62979.0,0.00238145],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62970.0,0.1]],[[62980.0,1.35955677],[62983.0,0.04728999],[62984.0,0.07093498],[62985.0,0.0009064],[62986.0,0.41211198]]]
["bitfinex","BTCUSD",1724716698937,[[62979.0,0.00238145],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.00654958],[62971.0,0.077]],[[62980.0,1.35955677],[62983.0,0.04728999],[62984.0,0.07093498],[62985.0,0.0009064],[62986.0,0.41211198]]]
["bitfinex","BTCUSD",1724716699176,[[62979.0,0.15855946],[62977.0,0.158787],[62976.0,0.00019115],[62973.0,0.023],[62972.0,0.3906224]],[[62980.0,0.15878],[62983.0,0.36483599],[62984.0,0.13093498],[62985.0,0.3184464],[62986.0,0.17707998]]]
["bitfinex","BTCUSD",1724716699347,[[62981.0,0.00038145],[62979.0,0.18117801],[62976.0,0.23598115],[62973.0,0.023],[62972.0,0.17804335]],[[62982.0,0.476327],[62983.0,0.317546],[62984.0,0.10729519],[62985.0,0.0009064],[62986.0,0.15344279]]]
["bitfinex","BTCUSD",1724716699549,[[62979.0,0.15855946],[62976.0,0.07719115],[62973.0,0.023],[62972.0,0.49564035],[62959.0,0.317665]],[[62980.0,0.15878],[62983.0,0.317546],[62984.0,0.06],[62985.0,0.0009064],[62986.0,0.12979519]]]
["bitfinex","BTCUSD",1724716699887,[[62979.0,0.15817801],[62976.0,0.07719115],[62974.0,0.317588],[62973.0,0.02617558],[62972.0,0.49564035]],[[62981.0,0.158778],[62983.0,0.317546],[62984.0,0.06],[62985.0,0.3184464],[62986.0,0.0825]]]
["bitfinex","BTCUSD",1724716700094,[[62980.0,0.17955946],[62979.0,0.001],[62976.0,0.07719115],[62974.0,0.317588],[62973.0,0.023]],[[62981.0,0.158778],[62983.0,0.317546],[62984.0,0.06],[62985.0,0.3184464],[62986.0,0.0825]]]
["bitfinex","BTCUSD",1724716700295,[[62980.0,0.17917801],[62976.0,0.07719115],[62974.0,0.317588],[62901.0,0.61595369],[62900.0,0.00314173]],[[62981.0,0.158778],[62983.0,0.317546],[62984.0,0.06],[62985.0,0.3184464],[62986.0,0.0825]]]
["bitfinex","BTCUSD",1724716700472,[[62980.0,0.17917801],[62979.0,0.001],[62976.0,0.07719115],[62974.0,0.317588],[62972.0,0.48909077]],[[62981.0,0.158778],[62983.0,0.317546],[62984.0,0.06],[62985.0,0.3184464],[62986.0,0.12979519]]]
["bitfinex","BTCUSD",1724716700649,[[62980.0,0.17917801],[62979.0,0.001],[62977.0,0.158787],[62976.0,0.07719115],[62974.0,0.317588]],[[62981.0,0.158778],[62983.0,0.317546],[62984.0,0.06],[62985.0,0.3184464],[62986.0,0.12979519]]]
["bitfinex","BTCUSD",1724716700858,[[62980.0,0.17917801],[62979.0,0.00639842],[62977.0,0.158787],[62976.0,0.07719115],[62974.0,0.317588]],[[62981.0,0.158778],[62983.0,0.317546],[62984.0,0.06],[62985.0,0.3184464],[62986.0,0.12979519]]]
["bitfinex","BTCUSD",1724716702262,[[62980.0,0.17917801],[62979.0,0.00639842],[62977.0,0.158787],[62976.0,0.07719115],[62974.0,0.317588]],[[62981.0,0.158778],[62983.0,0.317546],[62984.0,0.06],[62985.0,0.3184464],[62986.0,0.23798896]]]
["bitfinex","BTCUSD",1724716703826,[[62980.0,0.17917801],[62979.0,0.00639842],[62977.0,0.158787],[62976.0,0.39476815],[62968.0,0.317617]],[[62981.0,0.158778],[62983.0,0.317546],[62984.0,0.06],[62985.0,0.3184464],[62986.0,0.23798896]]]
["bitfinex","BTCUSD",1724716704029,[[62980.0,0.17917801],[62979.0,0.00639842],[62977.0,0.158787],[62976.0,0.394577],[62968.0,0.317617]],[[62981.0,0.158778],[62983.0,0.317546],[62984.0,0.06],[62985.0,0.3184464],[62986.0,0.23799301]]]
["bitfinex","BTCUSD",1724716704365,[[62980.0,0.17917801],[62979.0,0.00639842],[62978.0,0.158785],[62976.0,0.394577],[62968.0,0.317617]],[[62982.0,0.158777],[62983.0,0.317546],[62984.0,0.06],[62985.0,0.3184464],[62986.0,0.23799301]]]
["bitfinex","BTCUSD",1724716704493,[[62980.0,0.17917801],[62979.0,0.00639842],[62977.0,0.158787],[62976.0,0.394577],[62968.0,0.317617]],[[62981.0,0.158778],[62982.0,0.317551],[62983.0,0.317546],[62984.0,0.06],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716704692,[[62980.0,0.17917801],[62979.0,0.00639842],[62977.0,0.158787],[62976.0,0.394577],[62968.0,0.317617]],[[62981.0,0.158778],[62982.0,0.317551],[62984.0,0.06],[62985.0,0.3184434],[63316.0,0.42923577]]]
["bitfinex","BTCUSD",1724716704943,[[62980.0,0.18017801],[62979.0,0.00639842],[62978.0,0.158785],[62976.0,0.394577],[62968.0,0.317617]],[[62981.0,0.158778],[62982.0,0.317551],[62984.0,0.06],[62985.0,0.3184434],[62986.0,0.19069377]]]
["bitfinex","BTCUSD",1724716706605,[[62980.0,0.18017801],[62979.0,0.00639842],[62978.0,0.317568],[62976.0,0.394577],[62968.0,0.317617]],[[62984.0,0.06],[62985.0,0.3184434],[62986.0,0.19069377],[62991.0,0.86555586],[63001.0,0.002]]]
["bitfinex","BTCUSD",1724716706826,[[62980.0,0.18017801],[62979.0,0.00639842],[62978.0,0.158785],[62976.0,0.394577],[62970.0,0.41761]],[[62982.0,0.158777],[62983.0,0.317546],[62984.0,0.06],[62985.0,0.3184434],[62986.0,0.19069377]]]
["bitfinex","BTCUSD",1724716707034,[[62980.0,0.18017801],[62979.0,0.00639842],[62978.0,0.158785],[62976.0,0.394577],[62974.0,0.317587]],[[62982.0,0.158777],[62983.0,0.317546],[62985.0,0.3184434],[62986.0,0.19069377],[62987.0,0.0666]]]
["bitfinex","BTCUSD",1724716707423,[[62980.0,0.17917801],[62979.0,0.32396342],[62976.0,0.394577],[62974.0,0.317587],[62970.0,0.1]],[[62984.0,0.158771],[62985.0,0.0009064],[62986.0,0.0825],[62987.0,0.384128],[62989.0,0.15549301]]]
["bitfinex","BTCUSD",1724716707855,[[62981.0,0.158777],[62980.0,0.17917801],[62979.0,0.32396342],[62976.0,0.394577],[62974.0,0.317587]],[[62984.0,0.158771],[62985.0,0.0009064],[62986.0,0.0825],[62987.0,0.384128],[62988.0,0.31752]]]
["bitfinex","BTCUSD",1724716708057,[[62982.0,0.17917801],[62981.0,0.158777],[62979.0,0.32396342],[62976.0,0.394577],[62974.0,0.317587]],[[62984.0,0.158771],[62985.0,0.0009064],[62986.0,0.0825],[62987.0,0.384128],[62988.0,0.31752]]]
["bitfinex","BTCUSD",1724716708657,[[62982.0,0.17917801],[62980.0,0.15878],[62979.0,0.32396342],[62976.0,0.394577],[62974.0,0.317587]],[[62984.0,0.158771],[62985.0,0.0009064],[62986.0,0.0825],[62987.0,0.384128],[62988.0,0.31752]]]
["bitfinex","BTCUSD",1724716710573,[[62984.0,0.00038145],[62982.0,0.17917801],[62980.0,0.15878],[62979.0,0.32396342],[62976.0,0.394577]],[[62985.0,0.3184444],[62986.0,0.19069377],[62987.0,0.384128],[62999.0,0.4771],[63004.0,0.1]]]
["bitfinex","BTCUSD",1724716710878,[[62984.0,0.15655946],[62982.0,0.023],[62979.0,0.00639842],[62976.0,0.394577],[62971.0,0.317604]],[[62985.0,0.4772114],[62986.0,0.19069377],[62987.0,0.384128],[62999.0,0.4771],[63004.0,0.1]]]
["bitfinex","BTCUSD",1724716711045,[[62984.0,0.17955946],[62979.0,0.16518042],[62976.0,0.39476815],[62971.0,0.317604],[62966.0,0.11001677]],[[62985.0,0.4772114],[62986.0,0.19069377],[62987.0,0.384128],[62999.0,0.4771],[63004.0,0.1]]]
["bitfinex","BTCUSD",1724716711242,[[62984.0,0.17955946],[62979.0,0.16518042],[62976.0,0.39476815],[62971.0,0.317604],[62966.0,0.11001677]],[[62985.0,0.4772114],[62986.0,0.19069377],[62987.0,0.384128],[62991.0,0.31751],[62999.0,0.4771]]]
["bitfinex","BTCUSD",1724716711448,[[62984.0,0.02338145],[62979.0,0.00639842],[62977.0,0.158787],[62976.0,0.39476815],[62971.0,0.317604]],[[62985.0,0.7947464],[62986.0,0.19069377],[62987.0,0.384128],[62999.0,0.4771],[63003.0,0.00252495]]]
["bitfinex","BTCUSD",1724716711674,[[62980.0,0.02338145],[62979.0,0.00639842],[62976.0,0.00019115],[62973.0,0.0753],[62971.0,0.317604]],[[62981.0,0.225378],[62982.0,0.317553],[62985.0,0.0009064],[62986.0,0.19069377],[62987.0,0.317528]]]
["bitfinex","BTCUSD",1724716711884,[[62980.0,0.17955946],[62976.0,0.15898115],[62973.0,0.0753],[62971.0,0.317604],[62940.0,0.36768504]],[[62981.0,0.542934],[62982.0,0.42574677],[62985.0,0.0009064],[62986.0,0.0825],[62987.0,0.317528]]]
["bitfinex","BTCUSD",1724716712735,[[62980.0,0.17955946],[62976.0,0.15898115],[62973.0,0.0753],[62971.0,0.317604],[62959.0,0.04758897]],[[62981.0,0.542934],[62982.0,0.42574677],[62985.0,0.04821993],[62986.0,0.0825],[62987.0,0.3884983]]]
["bitfinex","BTCUSD",1724716712937,[[62980.0,0.18055946],[62976.0,0.15898115],[62973.0,0.0753],[62971.0,0.317604],[62959.0,0.04758897]],[[62981.0,0.542934],[62982.0,0.42574677],[62985.0,0.04821993],[62986.0,0.0825],[62987.0,0.3884983]]]
["bitfinex","BTCUSD",1724716713169,[[62980.0,0.18055946],[62976.0,0.15898115],[62973.0,0.0753],[62971.0,0.317604],[62964.0,0.004]],[[62981.0,0.542934],[62982.0,0.42574677],[62985.0,0.04821993],[62986.0,0.0825],[62987.0,0.3884983]]]
["bitfinex","BTCUSD",1724716713368,[[62980.0,0.18055946],[62976.0,0.00019115],[62975.0,0.158793],[62973.0,0.0753],[62971.0,0.317604]],[[62981.0,0.542934],[62982.0,0.42574677],[62985.0,0.04821993],[62986.0,0.0825],[62987.0,0.3884983]]]
["bitfinex","BTCUSD",1724716713774,[[62980.0,0.18055946],[62976.0,0.00019115],[62975.0,0.158793],[62973.0,0.0753],[62971.0,0.317604]],[[62981.0,0.542934],[62982.0,0.42574677],[62985.0,0.0009064],[62986.0,0.0825],[62987.0,0.317528]]]
["bitfinex","BTCUSD",1724716714013,[[62980.0,0.18055946],[62977.0,0.00635169],[62976.0,0.00019115],[62975.0,0.158793],[62973.0,0.0753]],[[62981.0,0.542934],[62982.0,0.42574677],[62985.0,0.0009064],[62986.0,0.0825],[62987.0,0.317528]]]
["bitfinex","BTCUSD",1724716714908,[[62980.0,0.18055946],[62977.0,0.00635169],[62976.0,0.00019115],[62975.0,0.158793],[62973.0,0.0753]],[[62981.0,0.5438393],[62982.0,0.42574677],[62985.0,0.0009064],[62986.0,0.0825],[62987.0,0.317528]]]
["bitfinex","BTCUSD",1724716717006,[[62980.0,0.024],[62977.0,0.00635169],[62976.0,0.00019115],[62973.0,0.0753],[62970.0,0.417607]],[[62981.0,0.8613953],[62982.0,0.10819377],[62984.0,0.317541],[62985.0,0.0009064],[62986.0,0.0825]]]
["bitfinex","BTCUSD",1724716717205,[[62980.0,0.00138145],[62978.0,0.023],[62977.0,0.00635169],[62976.0,0.00019115],[62973.0,0.0753]],[[62981.0,0.9424953],[62982.0,0.10819377],[62984.0,0.317541],[62985.0,0.0009064],[62999.0,0.47871855]]]
["bitfinex","BTCUSD",1724716719027,[[62980.0,0.00138145],[62978.0,0.023],[62977.0,0.00635169],[62976.0,0.00019115],[62973.0,0.234097]],[[62981.0,0.9424953],[62982.0,0.10819377],[62984.0,0.317541],[62985.0,0.0009064],[62999.0,0.47871855]]]
["bitfinex","BTCUSD",1724716719233,[[62980.0,0.00138145],[62978.0,0.023],[62977.0,0.00635169],[62976.0,0.00019115],[62973.0,0.0753]],[[62981.0,0.9424953],[62982.0,0.10819377],[62984.0,0.317541],[62985.0,0.0009064],[62999.0,0.47871855]]]
["bitfinex","BTCUSD",1724716719656,[[62980.0,0.001],[62978.0,0.023],[62977.0,0.00635169],[62976.0,0.00019115],[62973.0,0.0753]],[[62981.0,0.9424953],[62982.0,0.10819377],[62984.0,0.317541],[62985.0,0.0009064],[62999.0,0.47871855]]]
["bitfinex","BTCUSD",1724716719840,[[62980.0,0.00138145],[62978.0,0.023],[62977.0,0.00635169],[62976.0,0.00019115],[62973.0,0.0753]],[[62981.0,0.9424953],[62982.0,0.10819377],[62984.0,0.317541],[62985.0,0.0009064],[62999.0,0.47871855]]]
["bitfinex","BTCUSD",1724716721278,[[62980.0,0.00138145],[62978.0,0.023],[62977.0,0.00635169],[62976.0,0.00019115],[62973.0,0.0753]],[[62981.0,0.9424953],[62982.0,0.10819377],[62984.0,0.317541],[62985.0,0.0009064],[62992.0,0.4771]]]
["bitfinex","BTCUSD",1724716722392,[[62980.0,0.001],[62977.0,0.00038145],[62976.0,0.00019115],[62970.0,0.1778],[62966.0,0.000823]],[[62981.0,1.5776073],[62982.0,0.10819377],[62985.0,0.0009064],[62988.0,0.317521],[62992.0,0.47871855]]]
["bitfinex","BTCUSD",1724716722560,[[62980.0,0.001],[62977.0,0.00038145],[62976.0,0.00019115],[62967.0,0.0778],[62966.0,0.000823]],[[62981.0,1.5776073],[62982.0,0.10819377],[62985.0,0.0009064],[62988.0,0.317521],[62992.0,0.47871855]]]
["bitfinex","BTCUSD",1724716722760,[[62980.0,0.001],[62977.0,0.00038145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.100823]],[[62981.0,1.7828508],[62982.0,0.10819377],[62983.0,0.14199044],[62985.0,0.0009064],[62988.0,0.47726024]]]
["bitfinex","BTCUSD",1724716723155,[[62980.0,0.001],[62976.0,0.00038145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.100823]],[[62981.0,1.7828508],[62982.0,0.10819377],[62985.0,0.0009064],[62988.0,0.47726024]]]
["bitfinex","BTCUSD",1724716723156,[[62980.0,0.001],[62976.0,0.00038145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.100823]],[[62981.0,1.7828508],[62982.0,0.25018421],[62985.0,0.0009064],[62988.0,0.47726024],[62998.0,0.25803282]]]
["bitfinex","BTCUSD",1724716723367,[[62980.0,0.001],[62976.0,0.00038145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.100823]],[[62981.0,1.7828508],[62982.0,0.25018421],[62985.0,0.0009064],[62987.0,0.15973924],[62988.0,0.317521]]]
["bitfinex","BTCUSD",1724716723757,[[62976.0,0.00038145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.100823],[62964.0,0.15882]],[[62977.0,1.190616],[62981.0,0.5237048],[62982.0,0.25018421],[62985.0,0.0009064],[62987.0,0.15973924]]]
["bitfinex","BTCUSD",1724716723969,[[62976.0,0.00038145],[62973.0,0.023],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.100823]],[[62977.0,1.68728338],[62981.0,0.3184613],[62982.0,0.14199044],[62985.0,0.0009064],[62987.0,0.15973924]]]
["bitfinex","BTCUSD",1724716724941,[[62976.0,0.00038145],[62973.0,0.023],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.100823]],[[62977.0,1.69208527],[62981.0,0.3184613],[62982.0,0.14196814],[62985.0,0.0009064],[62987.0,0.15971416]]]
["bitfinex","BTCUSD",1724716725391,[[62974.0,0.00038145],[62973.0,0.023],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.100823]],[[62975.0,0.793965],[62977.0,0.89814527],[62981.0,0.3184613],[62982.0,0.14196814],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716725559,[[62973.0,0.023],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.100823]],[[62975.0,0.793965],[62977.0,0.89814527],[62981.0,0.3184613],[62982.0,0.14196814],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716725560,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.100823],[62965.0,0.224317]],[[62974.0,0.476386],[62975.0,0.41290021],[62977.0,0.57988278],[62981.0,0.0009053],[62982.0,0.14196814]]]
["bitfinex","BTCUSD",1724716725768,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.100823],[62965.0,0.224317]],[[62974.0,0.54736438],[62975.0,0.20283149],[62977.0,0.57988278],[62981.0,0.0009053],[62982.0,0.14196814]]]
["bitfinex","BTCUSD",1724716725981,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.100823],[62965.0,0.383134]],[[62974.0,0.54736438],[62975.0,0.20283149],[62977.0,0.57988278],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716725982,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.100823],[62965.0,0.383134]],[[62974.0,0.793977],[62975.0,0.17917215],[62976.0,0.09463772],[62977.0,0.461576],[62978.0,0.11830678]]]
["bitfinex","BTCUSD",1724716726209,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.259636],[62965.0,0.383134]],[[62974.0,0.793977],[62975.0,0.07097838],[62976.0,0.09463772],[62977.0,0.461576],[62978.0,0.22650055]]]
["bitfinex","BTCUSD",1724716726414,[[62973.0,0.023],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.259636],[62965.0,0.383134]],[[62974.0,0.84102133],[62975.0,0.07097838],[62977.0,0.55621372],[62978.0,0.22650055],[62999.0,0.02417336]]]
["bitfinex","BTCUSD",1724716726619,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.259636],[62965.0,0.383134]],[[62974.0,0.84102133],[62975.0,0.07097838],[62977.0,0.55621372],[62978.0,0.22650055],[62984.0,0.14196814]]]
["bitfinex","BTCUSD",1724716726844,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.259636],[62965.0,0.383134]],[[62974.0,0.79370201],[62976.0,0.04731932],[62977.0,0.53255438],[62978.0,0.10819377],[62979.0,0.09463772]]]
["bitfinex","BTCUSD",1724716727074,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.100823],[62965.0,0.224316]],[[62974.0,0.79272701],[62975.0,0.04731932],[62976.0,0.07097838],[62977.0,0.461576],[62978.0,0.20283149]]]
["bitfinex","BTCUSD",1724716727287,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.100823],[62965.0,0.0655]],[[62974.0,0.79272701],[62975.0,0.04731932],[62977.0,0.53255438],[62978.0,0.20283149],[62985.0,0.61997454]]]
["bitfinex","BTCUSD",1724716727522,[[62973.0,0.023],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.100823],[62965.0,0.0655]],[[62974.0,0.79245202],[62975.0,0.04731932],[62977.0,0.53255438],[62978.0,0.20283149],[62984.0,0.0009064]]]
["bitfinex","BTCUSD",1724716727744,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.259638],[62965.0,0.0655]],[[62974.0,0.79245202],[62975.0,0.04731932],[62977.0,0.53255438],[62978.0,0.20283149],[62984.0,0.0009064]]]
["bitfinex","BTCUSD",1724716727938,[[62973.0,0.023],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.259638],[62965.0,0.0655]],[[62974.0,0.79245202],[62975.0,0.04731932],[62977.0,0.53255438],[62978.0,0.20283149],[62984.0,0.0009064]]]
["bitfinex","BTCUSD",1724716728198,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.259638],[62965.0,0.0655]],[[62974.0,0.79207702],[62975.0,0.04731932],[62977.0,0.53255438],[62978.0,0.20283149],[62984.0,0.0009064]]]
["bitfinex","BTCUSD",1724716728557,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.259638],[62965.0,0.0655]],[[62974.0,0.79160202],[62975.0,0.04731932],[62977.0,0.53255438],[62978.0,0.20283149],[62984.0,0.0009064]]]
["bitfinex","BTCUSD",1724716728756,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.236613],[62966.0,0.100823],[62965.0,0.0655]],[[62974.0,0.79160202],[62975.0,0.04731932],[62977.0,0.53255438],[62978.0,0.09463772],[62984.0,0.0009064]]]
["bitfinex","BTCUSD",1724716729132,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.259637],[62965.0,0.0655]],[[62974.0,0.79160202],[62975.0,0.04731932],[62976.0,0.10819377],[62977.0,0.53255438],[62978.0,0.09463772]]]
["bitfinex","BTCUSD",1724716729489,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.259637],[62965.0,0.0655]],[[62974.0,0.79141087],[62975.0,0.04731932],[62976.0,0.10819377],[62977.0,0.53255438],[62979.0,0.09463772]]]
["bitfinex","BTCUSD",1724716730079,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.259637],[62965.0,0.0655]],[[62974.0,0.78841087],[62975.0,0.04731932],[62976.0,0.10819377],[62977.0,0.53255438],[62979.0,0.09463772]]]
["bitfinex","BTCUSD",1724716730310,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.259637],[62965.0,0.0655]],[[62974.0,0.78841087],[62975.0,0.04731932],[62976.0,0.10819377],[62977.0,0.53255438],[62978.0,0.09463772]]]
["bitfinex","BTCUSD",1724716730563,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.259637],[62965.0,0.0655]],[[62974.0,0.78841087],[62975.0,0.04731932],[62976.0,0.10819377],[62977.0,0.53255438],[62979.0,0.09463772]]]
["bitfinex","BTCUSD",1724716730688,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.259637],[62965.0,0.0655]],[[62974.0,0.78841087],[62975.0,0.04731932],[62976.0,0.10819377],[62977.0,0.53255438],[62978.0,0.09463772]]]
["bitfinex","BTCUSD",1724716730891,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.259637],[62965.0,0.0655]],[[62974.0,0.78841087],[62975.0,0.04731932],[62976.0,0.10819377],[62977.0,0.53255438],[62979.0,0.09463772]]]
["bitfinex","BTCUSD",1724716731974,[[62973.0,0.023],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.259637],[62965.0,0.0655]],[[62974.0,0.78841087],[62975.0,0.04731932],[62976.0,0.10819377],[62977.0,0.53255438],[62979.0,0.09463772]]]
["bitfinex","BTCUSD",1724716732144,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.259637],[62965.0,0.0655]],[[62974.0,0.78841087],[62975.0,0.04731932],[62976.0,0.10819377],[62977.0,0.53255438],[62979.0,0.09463772]]]
["bitfinex","BTCUSD",1724716732350,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.236612],[62966.0,0.100823],[62965.0,0.0655]],[[62974.0,0.78841087],[62975.0,0.04731932],[62976.0,0.10819377],[62977.0,0.53255438],[62979.0,0.09463772]]]
["bitfinex","BTCUSD",1724716732955,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.418449],[62965.0,0.0655]],[[62974.0,0.47081987],[62975.0,0.04731932],[62976.0,0.10819377],[62977.0,0.53255438],[62979.0,0.09463772]]]
["bitfinex","BTCUSD",1724716733158,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.236612],[62966.0,0.418449],[62965.0,0.0655]],[[62974.0,0.47081987],[62976.0,0.10819377],[62977.0,0.50889532],[62978.0,0.07097838],[62980.0,0.41219872]]]
["bitfinex","BTCUSD",1724716733568,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.236612],[62966.0,0.418449],[62965.0,0.0655]],[[62974.0,0.47081987],[62975.0,0.31759],[62976.0,0.10819377],[62977.0,0.50889532],[62978.0,0.07097838]]]
["bitfinex","BTCUSD",1724716733779,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.236612],[62966.0,0.100823],[62965.0,0.0655]],[[62974.0,0.47081987],[62976.0,0.10819377],[62977.0,0.50889532],[62978.0,0.07097838],[63076.0,1.08709601]]]
["bitfinex","BTCUSD",1724716733981,[[62973.0,0.023],[62972.0,0.0063264],[62967.0,0.236612],[62966.0,0.100823],[62965.0,0.0655]],[[62974.0,0.78841087],[62976.0,0.10819377],[62977.0,0.50889532],[62978.0,0.07097838],[63076.0,1.08709601]]]
["bitfinex","BTCUSD",1724716734210,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.236612],[62966.0,0.100823],[62965.0,0.0655]],[[62974.0,0.78841087],[62976.0,0.10819377],[62977.0,0.50889532],[62978.0,0.07097838],[63050.0,0.75582106]]]
["bitfinex","BTCUSD",1724716734349,[[62973.0,0.023],[62972.0,0.0063264],[62967.0,0.236612],[62966.0,0.100823],[62965.0,0.0655]],[[62974.0,0.78841087],[62976.0,0.10819377],[62977.0,0.50889532],[62978.0,0.07097838],[63049.0,0.75582106]]]
["bitfinex","BTCUSD",1724716734547,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.236612],[62966.0,0.100823],[62965.0,0.0655]],[[62974.0,0.78841087],[62976.0,0.10819377],[62977.0,0.5088795],[62978.0,0.07095525],[62980.0,0.094607]]]
["bitfinex","BTCUSD",1724716735125,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.259637],[62965.0,0.0655]],[[62974.0,0.78841087],[62976.0,0.10819377],[62977.0,0.5088795],[62978.0,0.07095525],[62980.0,0.094607]]]
["bitfinex","BTCUSD",1724716735299,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.0778],[62966.0,0.100823],[62965.0,0.0655]],[[62974.0,0.78841087],[62976.0,0.10819377],[62977.0,0.5088795],[62978.0,0.07095525],[62980.0,0.094607]]]
["bitfinex","BTCUSD",1724716735497,[[62973.0,0.02338145],[62972.0,0.0063264],[62967.0,0.236612],[62966.0,0.100823],[62965.0,0.0655]],[[62974.0,0.78841087],[62976.0,0.10819377],[62977.0,0.5088795],[62978.0,0.07095525],[62980.0,0.094607]]]
["bitfinex","BTCUSD",1724716735905,[[62973.0,0.02338145],[62972.0,0.0063264],[62970.0,0.158804],[62967.0,0.395424],[62966.0,0.100823]],[[62974.0,0.15322887],[62977.0,0.5088795],[62978.0,0.38852825],[62980.0,0.094607],[62981.0,0.43672405]]]
["bitfinex","BTCUSD",1724716736107,[[62973.0,0.02338145],[62972.0,0.0063264],[62970.0,0.158804],[62967.0,0.395424],[62966.0,0.41845]],[[62974.0,0.15322887],[62977.0,0.5088795],[62978.0,0.38852825],[62980.0,0.094607],[62981.0,0.43672405]]]
["bitfinex","BTCUSD",1724716736108,[[62973.0,0.02338145],[62972.0,0.0063264],[62970.0,0.158804],[62967.0,0.395424],[62966.0,0.41845]],[[62974.0,0.15322887],[62977.0,0.317576],[62978.0,0.3648765],[62979.0,0.0649],[62980.0,0.17914902]]]
["bitfinex","BTCUSD",1724716736323,[[62973.0,0.02338145],[62972.0,0.0063264],[62968.0,0.158808],[62967.0,0.395424],[62966.0,0.41845]],[[62974.0,0.15322887],[62977.0,0.317576],[62979.0,0.1122035],[62980.0,0.10819377],[62981.0,0.47152055]]]
["bitfinex","BTCUSD",1724716736553,[[62973.0,0.02338145],[62972.0,0.0063264],[62968.0,0.158808],[62967.0,0.395424],[62966.0,0.41845]],[[62974.0,0.47081987],[62977.0,0.317576],[62979.0,0.1122035],[62980.0,0.17914902],[62981.0,0.4005653]]]
["bitfinex","BTCUSD",1724716737005,[[62973.0,0.16738145],[62972.0,0.0063264],[62967.0,0.317624],[62966.0,0.41845],[62943.0,0.2039049]],[[62974.0,0.47081987],[62977.0,0.317576],[62979.0,0.1122035],[62980.0,0.17914902],[62981.0,0.4005653]]]
["bitfinex","BTCUSD",1724716737215,[[62973.0,0.16738145],[62972.0,0.0063264],[62969.0,0.158807],[62967.0,0.317624],[62966.0,0.41845]],[[62974.0,0.47081987],[62977.0,0.317576],[62979.0,0.1122035],[62980.0,0.17914902],[62981.0,0.4005653]]]
["bitfinex","BTCUSD",1724716737877,[[62973.0,0.02338145],[62972.0,0.0063264],[62969.0,0.0612],[62966.0,0.41845],[62962.0,0.42884177]],[[62974.0,0.47081987],[62977.0,0.317576],[62978.0,0.0473035],[62979.0,0.0649],[62980.0,0.17914902]]]
["bitfinex","BTCUSD",1724716738082,[[62973.0,0.023],[62972.0,0.0063264],[62970.0,0.0828],[62969.0,0.0612],[62966.0,0.41845]],[[62974.0,0.47081987],[62977.0,0.317576],[62978.0,0.0473035],[62979.0,0.0649],[62980.0,0.17914902]]]
["bitfinex","BTCUSD",1724716738334,[[62973.0,0.02338145],[62972.0,0.0063264],[62970.0,0.0828],[62969.0,0.0612],[62966.0,0.41845]],[[62974.0,0.47081987],[62977.0,0.317576],[62978.0,0.0473035],[62979.0,0.0649],[62980.0,0.17914902]]]
["bitfinex","BTCUSD",1724716738740,[[62973.0,0.02338145],[62972.0,0.0063264],[62970.0,0.0828],[62969.0,0.0612],[62968.0,0.15881]],[[62974.0,0.47081987],[62977.0,0.317576],[62978.0,0.0473035],[62979.0,0.0649],[62980.0,0.17914902]]]
["bitfinex","BTCUSD",1724716738947,[[62973.0,0.02338145],[62972.0,0.0063264],[62970.0,0.0828],[62969.0,0.0612],[62968.0,0.15881]],[[62974.0,0.47081987],[62977.0,0.42576977],[62978.0,0.0473035],[62979.0,0.0649],[62980.0,0.07095525]]]
["bitfinex","BTCUSD",1724716739556,[[62973.0,0.02338145],[62972.0,0.0063264],[62970.0,0.0828],[62969.0,0.0612],[62968.0,0.15881]],[[62974.0,0.47081987],[62977.0,0.42576977],[62978.0,0.04731116],[62979.0,0.0649],[62980.0,0.07096674]]]
["bitfinex","BTCUSD",1724716739749,[[62973.0,0.023824],[62972.0,0.0063264],[62970.0,0.0828],[62969.0,0.0612],[62968.0,0.15881]],[[62974.0,0.47081987],[62977.0,0.42576977],[62978.0,0.04731116],[62979.0,0.0649],[62980.0,0.07096674]]]
["bitfinex","BTCUSD",1724716739954,[[62973.0,0.02420545],[62972.0,0.0063264],[62970.0,0.0828],[62969.0,0.0612],[62968.0,0.15881]],[[62974.0,0.47081987],[62977.0,0.42667617],[62978.0,0.04731116],[62979.0,0.0649],[62980.0,0.07096674]]]
["bitfinex","BTCUSD",1724716740152,[[62973.0,0.023824],[62972.0,0.0063264],[62970.0,0.0828],[62969.0,0.0612],[62968.0,0.15881]],[[62974.0,0.47081987],[62977.0,0.42667617],[62978.0,0.04731116],[62979.0,0.0649],[62980.0,0.07096674]]]
["bitfinex","BTCUSD",1724716740398,[[62973.0,0.02420545],[62972.0,0.0063264],[62970.0,0.0828],[62969.0,0.220007],[62962.0,0.42884177]],[[62974.0,0.47081987],[62977.0,0.42667617],[62978.0,0.04731116],[62979.0,0.0649],[62980.0,0.07096674]]]
["bitfinex","BTCUSD",1724716740598,[[62973.0,0.02420545],[62972.0,0.0063264],[62970.0,0.0828],[62969.0,0.220007],[62962.0,0.42884177]],[[62974.0,0.47081987],[62977.0,0.47398733],[62978.0,0.07096674],[62979.0,0.0649],[62980.0,0.09462232]]]
["bitfinex","BTCUSD",1724716740803,[[62973.0,0.02420545],[62972.0,0.0063264],[62970.0,0.0828],[62969.0,0.220007],[62962.0,0.42884177]],[[62974.0,0.47081987],[62977.0,0.47398733],[62979.0,0.13586674],[62980.0,0.09462232],[62981.0,0.5188432]]]
["bitfinex","BTCUSD",1724716740907,[[62973.0,0.02420545],[62972.0,0.0063264],[62970.0,0.0828],[62969.0,0.0612],[62967.0,0.158811]],[[62974.0,0.47081987],[62977.0,0.47398733],[62978.0,0.07096674],[62979.0,0.0649],[62980.0,0.09462232]]]
["bitfinex","BTCUSD",1724716741113,[[62973.0,0.02420545],[62972.0,0.0063264],[62970.0,0.0828],[62969.0,0.0612],[62943.0,0.34920367]],[[62974.0,0.47081987],[62977.0,0.47398733],[62978.0,0.07096674],[62979.0,0.0649],[62980.0,0.09462232]]]
["bitfinex","BTCUSD",1724716741324,[[62973.0,0.02420545],[62972.0,0.0063264],[62970.0,0.0828],[62969.0,0.0612],[62943.0,0.34920367]],[[62974.0,0.47081987],[62976.0,0.04731116],[62977.0,0.42667617],[62978.0,0.07096674],[62979.0,0.0649]]]
["bitfinex","BTCUSD",1724716741529,[[62973.0,0.02420545],[62972.0,0.0063264],[62970.0,0.0828],[62969.0,0.0612],[62968.0,0.158809]],[[62974.0,0.47081987],[62977.0,0.47398733],[62978.0,0.07096674],[62979.0,0.0649],[63003.0,0.24010901]]]
["bitfinex","BTCUSD",1724716742096,[[62973.0,0.02420545],[62972.0,0.0063264],[62968.0,0.158809],[62967.0,0.0828],[62966.0,0.47965]],[[62974.0,0.47081987],[62977.0,0.47398733],[62978.0,0.07096674],[62979.0,0.0649],[63003.0,0.24010901]]]
["bitfinex","BTCUSD",1724716742294,[[62973.0,0.02420545],[62972.0,0.0063264],[62968.0,0.158809],[62967.0,0.0828],[62966.0,0.47965]],[[62974.0,0.47081987],[62976.0,0.04731116],[62977.0,0.49764291],[62979.0,0.15952232],[62980.0,0.1182779]]]
["bitfinex","BTCUSD",1724716742714,[[62973.0,0.02420545],[62972.0,0.0063264],[62968.0,0.158809],[62967.0,0.0828],[62966.0,0.47965]],[[62974.0,0.47081987],[62975.0,0.04731116],[62977.0,0.49764291],[62978.0,0.09462232],[62979.0,0.0649]]]
["bitfinex","BTCUSD",1724716743142,[[62973.0,0.02420545],[62967.0,0.0828],[62966.0,0.47965]],[[62974.0,0.47081987],[62975.0,0.04731116],[62977.0,0.49764291],[62978.0,0.09462232],[62979.0,0.0649]]]
["bitfinex","BTCUSD",1724716743143,[[62973.0,0.02420545],[62967.0,0.0828],[62966.0,0.320838],[62964.0,0.317636],[62962.0,0.317648]],[[62974.0,0.97870464],[62975.0,0.04731116],[62977.0,0.38944914],[62978.0,0.09462232],[62979.0,0.0649]]]
["bitfinex","BTCUSD",1724716743335,[[62973.0,0.000824],[62969.0,0.00625872],[62967.0,0.00038145],[62966.0,0.000823],[62957.0,0.0612]],[[62974.0,1.36119564],[62975.0,0.1182779],[62977.0,0.0009064],[62980.0,0.14193348],[62983.0,0.317547]]]
["bitfinex","BTCUSD",1724716743564,[[62973.0,0.000824],[62969.0,0.00625872],[62966.0,0.000823],[62957.0,0.0612]],[[62974.0,1.36119564],[62975.0,0.1182779],[62977.0,0.0009064],[62980.0,0.14193348],[62983.0,0.317547]]]
["bitfinex","BTCUSD",1724716743565,[[62973.0,0.000824],[62969.0,0.00625872],[62966.0,0.000823],[62963.0,0.00038145],[62957.0,0.0828]],[[62974.0,1.56863946],[62975.0,0.14193348],[62977.0,0.0009064],[62981.0,0.16058046],[62982.0,0.00161855]]]
["bitfinex","BTCUSD",1724716743777,[[62973.0,0.000824],[62966.0,0.000823],[62957.0,0.0828]],[[62974.0,1.56863946],[62975.0,0.14193348],[62977.0,0.0009064],[62981.0,0.16058046],[62982.0,0.00161855]]]
["bitfinex","BTCUSD",1724716743778,[[62973.0,0.000824],[62966.0,0.000823],[62957.0,0.0828],[62956.0,0.417681],[62953.0,0.379717]],[[62974.0,1.56863946],[62975.0,0.14193348],[62977.0,0.0009064],[62978.0,0.317575],[62981.0,0.16058046]]]
["bitfinex","BTCUSD",1724716743899,[[62973.0,0.000824],[62966.0,0.000823],[62957.0,0.241638],[62956.0,0.417681],[62953.0,0.379717]],[[62974.0,1.56863946],[62975.0,0.14193348],[62977.0,0.0009064],[62978.0,0.317575],[62981.0,0.16058046]]]
["bitfinex","BTCUSD",1724716744108,[[62973.0,0.000824],[62966.0,0.000823],[62958.0,0.1],[62957.0,0.241638],[62956.0,0.417681]],[[62974.0,1.56863946],[62976.0,0.14193348],[62977.0,0.0009064],[62978.0,0.317575],[62981.0,0.16058046]]]
["bitfinex","BTCUSD",1724716744316,[[62973.0,0.000824],[62967.0,0.00038145],[62966.0,0.000823],[62960.0,0.00652981],[62958.0,0.1]],[[62974.0,1.56863946],[62976.0,0.14193348],[62977.0,0.0009064],[62978.0,0.317575],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716744580,[[62973.0,0.000824],[62967.0,0.00038145],[62966.0,0.000823],[62960.0,0.00652981],[62957.0,0.0828]],[[62974.0,1.56863946],[62977.0,0.0009064],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716744581,[[62973.0,0.000824],[62967.0,0.00038145],[62966.0,0.000823],[62960.0,0.00652981],[62957.0,0.0828]],[[62974.0,1.88623046],[62975.0,0.14193348],[62977.0,0.0009064],[62981.0,0.16058046],[62982.0,0.00161855]]]
["bitfinex","BTCUSD",1724716744795,[[62973.0,0.000824],[62967.0,0.00038145],[62966.0,0.000823],[62960.0,0.00652981],[62957.0,0.241638]],[[62974.0,1.88623046],[62975.0,0.14193348],[62977.0,0.0009064],[62980.0,0.15967516],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716744934,[[62973.0,0.000824],[62967.0,0.00038145],[62966.0,0.000823],[62960.0,0.00652981],[62957.0,0.0828]],[[62974.0,1.88623046],[62975.0,0.14193348],[62977.0,0.0009064],[62980.0,0.15967516],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716745134,[[62973.0,0.000824],[62967.0,0.00038145],[62966.0,0.000823],[62960.0,0.00652981],[62957.0,0.0828]],[[62974.0,1.88623046],[62975.0,0.14193348],[62977.0,0.0009064],[62980.0,0.15967516],[62981.0,0.0019053]]]
["bitfinex","BTCUSD",1724716745341,[[62973.0,0.000824],[62967.0,0.00038145],[62966.0,0.000823],[62960.0,0.00652981],[62957.0,0.0828]],[[62974.0,1.88623046],[62976.0,0.14193348],[62977.0,0.0009064],[62981.0,0.16158046],[62985.0,0.4780064]]]
["bitfinex","BTCUSD",1724716745538,[[62973.0,0.000824],[62966.0,0.00120445],[62960.0,0.00652981],[62957.0,0.0828],[62955.0,0.158842]],[[62974.0,1.88623046],[62976.0,0.14193348],[62977.0,0.0009064],[62981.0,0.16219901],[62985.0,0.4780064]]]
["bitfinex","BTCUSD",1724716746415,[[62973.0,0.000824],[62966.0,0.00120445],[62960.0,0.00652981],[62957.0,0.0828],[62955.0,0.158842]],[[62974.0,1.88623046],[62976.0,0.14193348],[62977.0,0.0009064],[62981.0,0.00252385],[62982.0,0.15967516]]]
["bitfinex","BTCUSD",1724716746537,[[62973.0,0.000824],[62966.0,0.00120445],[62960.0,0.00652981],[62957.0,0.0828],[62955.0,0.158842]],[[62974.0,1.88623046],[62976.0,0.14193348],[62977.0,0.0009064],[62981.0,0.16219901],[62999.0,0.4911851]]]
["bitfinex","BTCUSD",1724716746951,[[62973.0,0.000824],[62966.0,0.00120445],[62960.0,0.00652981],[62957.0,0.0828],[62953.0,0.063024]],[[62974.0,1.88623046],[62976.0,0.14193348],[62977.0,0.0009064],[62981.0,0.16219901],[62999.0,0.4911851]]]
["bitfinex","BTCUSD",1724716747185,[[62973.0,0.000824],[62966.0,0.00120445],[62960.0,0.00652981],[62957.0,0.0828],[62955.0,0.158843]],[[62974.0,1.88623046],[62976.0,0.14193348],[62977.0,0.0009064],[62981.0,0.16219901],[62999.0,0.4911851]]]
["bitfinex","BTCUSD",1724716747381,[[62973.0,0.000824],[62966.0,0.00120445],[62960.0,0.00652981],[62957.0,0.0828],[62955.0,0.158843]],[[62974.0,1.88623046],[62977.0,0.0009064],[62981.0,0.16219901]]]
["bitfinex","BTCUSD",1724716747382,[[62973.0,0.000824],[62966.0,0.00120445],[62960.0,0.00652981],[62957.0,0.0828],[62955.0,0.158843]],[[62974.0,1.88623046],[62977.0,0.14283988],[62981.0,0.00252385],[62982.0,0.15967516],[63014.0,0.28948048]]]
["bitfinex","BTCUSD",1724716747584,[[62973.0,0.000824],[62966.0,0.00120445],[62960.0,0.00652981],[62957.0,0.0828],[62955.0,0.158843]],[[62974.0,1.88623046],[62976.0,0.14193348],[62977.0,0.0009064],[62981.0,0.00252385],[62982.0,0.15967516]]]
["bitfinex","BTCUSD",1724716747786,[[62973.0,0.000824],[62966.0,0.000823],[62961.0,0.00038145],[62957.0,0.0828],[62953.0,0.22087]],[[62974.0,1.88623046],[62976.0,0.14193348],[62977.0,0.0009064],[62981.0,0.00252385],[62982.0,0.15967516]]]
["bitfinex","BTCUSD",1724716748043,[[62973.0,0.000824],[62966.0,0.000823],[62961.0,0.00038145],[62957.0,0.0828],[62953.0,0.062024]],[[62974.0,1.88623046],[62976.0,0.14193348],[62977.0,0.0009064],[62981.0,0.00252385]]]
["bitfinex","BTCUSD",1724716748044,[[62973.0,0.000824],[62966.0,0.000823],[62961.0,0.00038145],[62957.0,0.0828],[62953.0,0.062024]],[[62974.0,1.88623046],[62976.0,0.14193348],[62977.0,0.0009064],[62981.0,0.16219901],[62991.0,1.01565961]]]
["bitfinex","BTCUSD",1724716748377,[[62973.0,0.000824],[62966.0,0.00120445],[62957.0,0.0828],[62953.0,0.062024],[62944.0,0.002]],[[62974.0,1.88623046],[62976.0,0.14193348],[62977.0,0.0009064],[62981.0,0.16219901],[62991.0,0.7828]]]
["bitfinex","BTCUSD",1724716748574,[[62973.0,0.000824],[62966.0,0.00120445],[62959.0,0.00629949],[62957.0,0.0828],[62955.0,0.158843]],[[62974.0,1.88623046],[62975.0,0.14193348],[62977.0,0.0009064],[62981.0,0.16219901],[62991.0,1.01565961]]]
["bitfinex","BTCUSD",1724716748756,[[62973.0,0.000824],[62966.0,0.00120445],[62959.0,0.00629949],[62957.0,0.0828],[62956.0,0.15884]],[[62974.0,1.88623046],[62975.0,0.14193348],[62977.0,0.0009064],[62981.0,0.16219901],[62991.0,1.01565961]]]
["bitfinex","BTCUSD",1724716748757,[[62973.0,0.000824],[62966.0,0.00120445],[62959.0,0.00629949],[62957.0,0.0828],[62956.0,0.15884]],[[62974.0,1.88623046],[62975.0,0.14193348],[62977.0,0.0009064],[62981.0,0.16219901],[62985.0,0.50161706]]]
["bitfinex","BTCUSD",1724716748972,[[62973.0,0.000824],[62966.0,0.00120445],[62959.0,0.00629949],[62957.0,0.0828],[62954.0,0.158844]],[[62974.0,1.88623046],[62975.0,0.14193348],[62977.0,0.0009064],[62981.0,0.16219901],[62985.0,0.50161706]]]
["bitfinex","BTCUSD",1724716749386,[[62973.0,0.000824],[62966.0,0.000823],[62965.0,0.00038145],[62959.0,0.00629949],[62957.0,0.0828]],[[62974.0,1.88623046],[62977.0,0.0009064],[62981.0,0.16219901],[62985.0,0.50161706]]]
["bitfinex","BTCUSD",1724716749387,[[62973.0,0.000824],[62966.0,0.000823],[62965.0,0.00038145],[62959.0,0.00629949],[62957.0,0.0828]],[[62974.0,1.88623046],[62976.0,0.14193348],[62977.0,0.0009064],[62981.0,0.16219901],[62985.0,0.4780064]]]
["bitfinex","BTCUSD",1724716749560,[[62973.0,0.000824],[62966.0,0.000823],[62961.0,0.00038145],[62957.0,0.0828],[62953.0,0.062024]],[[62974.0,1.88623046],[62975.0,0.14193348],[62977.0,0.0009064],[62979.0,0.00161855],[62980.0,0.15967516]]]
["bitfinex","BTCUSD",1724716749700,[[62973.0,0.000824],[62966.0,0.000823],[62961.0,0.00038145],[62957.0,0.0828],[62956.0,0.00642548]],[[62974.0,1.88623046],[62975.0,0.14193348],[62977.0,0.0009064],[62979.0,0.00161855],[62980.0,0.15967516]]]
["bitfinex","BTCUSD",1724716749907,[[62973.0,0.000824],[62966.0,0.000823],[62961.0,0.00038145],[62957.0,0.0828],[62956.0,0.00642548]],[[62974.0,2.02816394],[62977.0,0.0009064],[62979.0,0.00161855],[62980.0,0.15967516],[63030.0,0.73890807]]]
["bitfinex","BTCUSD",1724716750102,[[62973.0,0.000824],[62966.0,0.000823],[62964.0,0.00038145],[62957.0,0.0828],[62956.0,0.00642548]],[[62974.0,2.02816394],[62977.0,0.0009064],[62979.0,0.00161855],[62980.0,0.15967516],[63000.0,0.57584035]]]
["bitfinex","BTCUSD",1724716750306,[[62973.0,0.000824],[62966.0,0.000823],[62964.0,0.00038145],[62957.0,0.0828],[62956.0,0.00642548]],[[62974.0,1.88623046],[62975.0,0.14193348],[62977.0,0.0009064],[62979.0,0.00161855],[62980.0,0.15967516]]]
["bitfinex","BTCUSD",1724716750862,[[62973.0,0.000824],[62966.0,0.000823],[62963.0,0.00038145],[62957.0,0.0828],[62956.0,0.00642548]],[[62974.0,1.88623046],[62975.0,0.14193348],[62977.0,0.0009064],[62979.0,0.00161855],[62980.0,0.18456524]]]
["bitfinex","BTCUSD",1724716751340,[[62973.0,0.000824],[62966.0,0.000823],[62960.0,0.00038145],[62957.0,0.0828],[62956.0,0.00642548]],[[62974.0,1.88623046],[62975.0,0.14193348],[62977.0,0.0009064],[62979.0,0.00161855],[62980.0,0.18456524]]]
["bitfinex","BTCUSD",1724716751489,[[62973.0,0.000824],[62966.0,0.000823],[62961.0,0.00038145],[62957.0,0.0828],[62956.0,0.00642548]],[[62974.0,1.88623046],[62975.0,0.14193348],[62977.0,0.0009064],[62979.0,0.00161855],[62980.0,0.18456524]]]
["bitfinex","BTCUSD",1724716752075,[[62973.0,0.000824],[62966.0,0.000823],[62961.0,0.00038145],[62957.0,0.0828],[62956.0,0.00642548]],[[62974.0,2.04331487],[62975.0,0.14193348],[62976.0,0.001],[62977.0,0.0009064],[62979.0,0.00061855]]]
["bitfinex","BTCUSD",1724716752274,[[62973.0,0.000824],[62966.0,0.000823],[62960.0,0.00038145],[62956.0,0.00642548],[62953.0,0.139624]],[[62974.0,2.36090587],[62975.0,0.14355203],[62977.0,0.0009064],[62986.0,0.00641345],[62998.0,0.0009064]]]
["bitfinex","BTCUSD",1724716752472,[[62973.0,0.000824],[62966.0,0.000823],[62960.0,0.00038145],[62956.0,0.00642548],[62953.0,0.139624]],[[62974.0,2.36090587],[62975.0,0.14355203],[62977.0,0.0009064],[62985.0,0.4780064],[62986.0,0.00641345]]]
["bitfinex","BTCUSD",1724716753478,[[62973.0,0.000824],[62966.0,0.000823],[62960.0,0.00038145],[62956.0,0.00642548],[62953.0,0.139624]],[[62974.0,2.36090587],[62975.0,0.14355203],[62977.0,0.0009064],[62980.0,0.15967516],[62985.0,0.4780064]]]
["bitfinex","BTCUSD",1724716753679,[[62973.0,0.000824],[62966.0,0.000823],[62959.0,0.00038145],[62953.0,0.139624],[62947.0,0.000824]],[[62974.0,2.50283935],[62975.0,0.00161855],[62977.0,0.0009064],[62980.0,0.15967516],[62985.0,0.4780064]]]
["bitfinex","BTCUSD",1724716753880,[[62973.0,0.000824],[62966.0,0.000823],[62958.0,0.00038145],[62953.0,0.139624],[62948.0,0.15886]],[[62974.0,2.73287383],[62975.0,0.00161855],[62977.0,0.0009064],[62978.0,0.15967516],[62984.0,0.12464555]]]
["bitfinex","BTCUSD",1724716754280,[[62973.0,0.000824],[62966.0,0.000823],[62958.0,0.00038145],[62953.0,0.139624],[62948.0,0.15886]],[[62974.0,2.73287383],[62975.0,0.00161855],[62977.0,0.0009064],[62978.0,0.15967516],[62984.0,0.02464555]]]
["bitfinex","BTCUSD",1724716754504,[[62973.0,0.000824],[62966.0,0.000823],[62958.0,0.00038145],[62953.0,0.139624],[62948.0,0.15886]],[[62974.0,2.73287383],[62975.0,0.00161855],[62977.0,0.16058156],[62984.0,0.02464555],[62998.0,0.0009064]]]
["bitfinex","BTCUSD",1724716754749,[[62973.0,0.000824],[62966.0,0.000823],[62959.0,0.00038145],[62953.0,0.139624],[62948.0,0.15886]],[[62974.0,2.73387383],[62975.0,0.00061855],[62977.0,0.16058156],[62984.0,0.02464555],[62998.0,0.25795483]]]
["bitfinex","BTCUSD",1724716754928,[[62973.0,0.000824],[62966.0,0.000823],[62958.0,0.00038145],[62953.0,0.139624],[62952.0,0.00648002]],[[62974.0,2.73449238],[62977.0,0.16058156],[62980.0,0.00624082],[62984.0,0.02464555],[62998.0,0.25795483]]]
["bitfinex","BTCUSD",1724716755309,[[62973.0,0.000824],[62966.0,0.000823],[62958.0,0.00038145],[62953.0,0.139624],[62952.0,0.00648002]],[[62974.0,2.73449238],[62977.0,0.0009064],[62978.0,0.15967516],[62980.0,0.00624082],[62984.0,0.02464555]]]
["bitfinex","BTCUSD",1724716755706,[[62973.0,0.000824],[62966.0,0.000823],[62957.0,0.00038145],[62953.0,0.139624],[62952.0,0.00648002]],[[62974.0,2.73449238],[62977.0,0.0009064],[62978.0,0.15967516],[62980.0,0.00624082],[62984.0,0.02464555]]]
["bitfinex","BTCUSD",1724716755906,[[62973.0,0.001824],[62966.0,0.000823],[62953.0,0.139624],[62952.0,0.00648002],[62943.0,0.78650399]],[[62974.0,2.73449238],[62977.0,0.0009064],[62978.0,0.15967516],[62980.0,0.00624082],[62984.0,0.02464555]]]
["bitfinex","BTCUSD",1724716756131,[[62973.0,0.002824],[62966.0,0.000823],[62956.0,0.00038145],[62953.0,0.139624],[62952.0,0.00648002]],[[62974.0,2.73749238],[62977.0,0.16058156],[62980.0,0.00624082],[62984.0,0.02464555],[63088.0,4.7899]]]
["bitfinex","BTCUSD",1724716756307,[[62973.0,0.002824],[62966.0,0.000823],[62955.0,0.00038145],[62953.0,0.139624],[62952.0,0.00648002]],[[62974.0,2.73749238],[62977.0,0.16058156],[62980.0,0.00624082],[62984.0,0.02464555],[63023.0,1.04193185]]]
["bitfinex","BTCUSD",1724716756509,[[62973.0,0.002824],[62966.0,0.000823],[62955.0,0.00038145],[62953.0,0.139624],[62952.0,0.00648002]],[[62974.0,2.73749238],[62977.0,0.16058156],[62980.0,0.00624082],[62984.0,0.02464555],[62987.0,0.23285961]]]
["bitfinex","BTCUSD",1724716756691,[[62973.0,0.002824],[62966.0,0.000823],[62953.0,0.139624],[62952.0,0.00648002],[62943.0,0.78650399]],[[62974.0,2.76238472],[62977.0,0.16058156],[62980.0,0.00624082],[62984.0,0.02464555],[62987.0,0.23285961]]]
["bitfinex","BTCUSD",1724716756890,[[62973.0,0.002824],[62966.0,0.000823],[62955.0,0.00038145],[62953.0,0.139624],[62952.0,0.00648002]],[[62974.0,2.76238472],[62977.0,0.16058156],[62980.0,0.00624082],[62984.0,0.02464555],[62987.0,0.23285961]]]
["bitfinex","BTCUSD",1724716757298,[[62973.0,0.002824],[62966.0,0.000823],[62953.0,0.139624],[62952.0,0.00648002],[62946.0,0.158865]],[[62974.0,2.76238472],[62977.0,0.16058156],[62980.0,0.00624082],[62984.0,0.02464555],[62987.0,0.23285961]]]
["bitfinex","BTCUSD",1724716757493,[[62973.0,0.002824],[62966.0,0.000823],[62957.0,0.00038145],[62953.0,0.139624],[62952.0,0.00648002]],[[62974.0,2.76238472],[62977.0,0.16058156],[62980.0,0.00624082],[62984.0,0.02464555],[62988.0,0.23285961]]]
["bitfinex","BTCUSD",1724716758184,[[62973.0,0.002824],[62966.0,0.000823],[62953.0,0.139624],[62952.0,0.00648002],[62943.0,0.78650399]],[[62974.0,2.76238472],[62977.0,0.16058156],[62980.0,0.00624082],[62984.0,0.02464555],[62988.0,0.23285961]]]
["bitfinex","BTCUSD",1724716758305,[[62973.0,0.002824],[62966.0,0.000823],[62957.0,0.00038145],[62953.0,0.139624],[62952.0,0.00648002]],[[62974.0,2.76238472],[62977.0,0.16058156],[62980.0,0.00624082],[62984.0,0.02464555],[62988.0,0.23285961]]]
["bitfinex","BTCUSD",1724716758507,[[62973.0,0.002824],[62966.0,0.000823],[62953.0,0.139624],[62952.0,0.00648002],[62943.0,0.78650399]],[[62974.0,2.76238472],[62977.0,0.16058156],[62980.0,0.00624082],[62984.0,0.02464555],[62988.0,0.23285961]]]
["bitfinex","BTCUSD",1724716758719,[[62973.0,0.002824],[62966.0,0.000823],[62957.0,0.00038145],[62953.0,0.139624],[62952.0,0.00648002]],[[62974.0,2.76238472],[62977.0,0.16058156],[62980.0,0.00624082],[62984.0,0.02464555],[62988.0,0.23285961]]]
["bitfinex","BTCUSD",1724716759129,[[62973.0,0.002824],[62966.0,0.000823],[62957.0,0.00038145],[62953.0,0.139624],[62952.0,0.00648002]],[[62974.0,2.76238472],[62977.0,0.16058156],[62980.0,0.00624082],[62984.0,0.04123865],[62988.0,0.23285961]]]
["bitfinex","BTCUSD",1724716759336,[[62973.0,0.002824],[62966.0,0.000823],[62953.0,0.139624],[62952.0,0.00648002],[62943.0,0.78650399]],[[62974.0,2.76238472],[62977.0,0.16058156],[62980.0,0.00624082],[62984.0,0.04123865],[62988.0,0.23285961]]]
["bitfinex","BTCUSD",1724716759337,[[62973.0,0.002824],[62966.0,0.000823],[62953.0,0.139624],[62952.0,0.00648002],[62943.0,0.78650399]],[[62974.0,2.76238472],[62977.0,0.0009064],[62978.0,0.15967516],[62980.0,0.00624082],[62984.0,0.04123865]]]
["bitfinex","BTCUSD",1724716759538,[[62973.0,0.002824],[62966.0,0.000823],[62957.0,0.00038145],[62953.0,0.139624],[62952.0,0.00648002]],[[62974.0,2.73749238],[62977.0,0.0009064],[62978.0,0.15967516],[62980.0,0.00624082],[62984.0,0.04123865]]]
["bitfinex","BTCUSD",1724716759737,[[62973.0,0.002824],[62966.0,0.000823],[62957.0,0.00038145],[62953.0,0.139624],[62782.0,100.1913917]],[[62974.0,2.73749238],[62977.0,0.0009064],[62978.0,0.15967516],[62980.0,0.00624082],[62984.0,0.04123865]]]
["bitfinex","BTCUSD",1724716759738,[[62973.0,0.002824],[62966.0,0.000823],[62957.0,0.00038145],[62953.0,0.139624],[62782.0,100.1913917]],[[62974.0,2.73749238],[62977.0,0.0009064],[62978.0,0.15967516],[62980.0,0.00624082],[62981.0,0.02579761]]]
["bitfinex","BTCUSD",1724716759941,[[62973.0,0.002824],[62966.0,0.000823],[62957.0,0.00038145],[62953.0,0.139624],[62911.0,0.2271627]],[[62974.0,2.73749238],[62977.0,0.0009064],[62978.0,0.15967516],[62980.0,0.00624082],[62981.0,0.02579761]]]
["bitfinex","BTCUSD",1724716760140,[[62973.0,0.002824],[62966.0,0.000823],[62957.0,0.00038145],[62953.0,0.139624],[62945.0,0.158868]],[[62974.0,2.73749238],[62977.0,0.0009064],[62978.0,0.15967516],[62980.0,0.00624082],[62981.0,0.02579761]]]
["bitfinex","BTCUSD",1724716760378,[[62973.0,0.002824],[62966.0,0.000823],[62957.0,0.00038145],[62953.0,0.139624],[62945.0,0.158868]],[[62974.0,2.73749238],[62975.0,0.006365],[62977.0,0.0009064],[62978.0,0.15967516],[62980.0,0.00624082]]]
["bitfinex","BTCUSD",1724716760681,[[62973.0,0.002824],[62966.0,0.000823],[62957.0,0.00038145],[62953.0,0.139624],[62946.0,0.158865]],[[62974.0,2.73749238],[62975.0,0.006365],[62977.0,0.0009064],[62978.0,0.15967516],[62980.0,0.00624082]]]
["bitfinex","BTCUSD",1724716760852,[[62973.0,0.002824],[62966.0,0.000823],[62957.0,0.00038145],[62953.0,0.139624],[62952.0,0.0063578]],[[62974.0,2.73749238],[62975.0,0.006365],[62977.0,0.0009064],[62978.0,0.15967516],[62980.0,0.00624082]]]
["bitfinex","BTCUSD",1724716761633,[[62973.0,0.002824],[62966.0,0.000823],[62957.0,0.00038145],[62953.0,0.139624],[62922.0,0.09523345]],[[62974.0,2.73749238],[62975.0,0.006365],[62977.0,0.0009064],[62978.0,0.15967516],[62980.0,0.00624082]]]
["bitfinex","BTCUSD",1724716761817,[[62973.0,0.002824],[62966.0,0.000823],[62957.0,0.00038145],[62953.0,0.139624],[62951.0,0.00635587]],[[62974.0,2.73749238],[62975.0,0.006365],[62977.0,0.0009064],[62978.0,0.15967516],[62980.0,0.00624082]]]
["bitfinex","BTCUSD",1724716762051,[[62973.0,0.002824],[62966.0,0.000823],[62957.0,0.00038145],[62953.0,0.139624],[62947.0,0.159687]],[[62974.0,2.73749238],[62975.0,0.006365],[62977.0,0.0009064],[62978.0,0.15967516],[62980.0,0.00624082]]]
["bitfinex","BTCUSD",1724716762296,[[62973.0,0.002824],[62966.0,0.000823],[62957.0,0.00038145],[62953.0,0.139624],[62949.0,0.00630214]],[[62974.0,2.72660484],[62975.0,0.006365],[62977.0,0.0009064],[62978.0,0.15932422],[62980.0,0.00624082]]]
["bitfinex","BTCUSD",1724716762703,[[62973.0,0.002824],[62966.0,0.000823],[62955.0,0.00038145],[62953.0,0.139624],[62947.0,0.000824]],[[62974.0,2.72660484],[62975.0,0.006365],[62977.0,0.0009064],[62978.0,0.15932422],[62980.0,0.00624082]]]
["bitfinex","BTCUSD",1724716762876,[[62973.0,0.002824],[62966.0,0.000823],[62955.0,0.00038145],[62953.0,0.139624],[62947.0,0.000824]],[[62974.0,2.72660484],[62975.0,0.006365],[62977.0,0.16023062],[62980.0,0.00624082],[62987.0,0.23234783]]]
["bitfinex","BTCUSD",1724716763087,[[62973.0,0.002824],[62966.0,0.000823],[62955.0,0.00038145],[62953.0,0.139624],[62947.0,0.000824]],[[62974.0,2.72660484],[62975.0,0.006365],[62976.0,0.15932422],[62977.0,0.0009064],[62980.0,0.00624082]]]
["bitfinex","BTCUSD",1724716763740,[[62973.0,0.002824],[62966.0,0.000823],[62955.0,0.00038145],[62953.0,0.139624],[62948.0,0.0063968]],[[62974.0,2.72660484],[62975.0,0.006365],[62976.0,0.15932422],[62977.0,0.0009064],[62980.0,0.00624082]]]
["bitfinex","BTCUSD",1724716764181,[[62973.0,0.002824],[62966.0,0.000823],[62953.0,0.139624],[62948.0,0.0063968],[62945.0,0.317732]],[[62974.0,2.72660484],[62975.0,0.006365],[62976.0,0.15932422],[62977.0,0.0009064],[62980.0,0.00624082]]]
["bitfinex","BTCUSD",1724716764395,[[62973.0,0.002824],[62966.0,0.000823],[62959.0,0.0776],[62953.0,0.062024],[62948.0,0.0063968]],[[62974.0,2.72660484],[62975.0,0.006365],[62977.0,0.0009064],[62978.0,0.15932422],[62980.0,0.00624082]]]
["bitfinex","BTCUSD",1724716764597,[[62973.0,0.002824],[62966.0,0.000823],[62959.0,0.0776],[62955.0,0.00038145],[62953.0,0.062024]],[[62974.0,2.92494492],[62975.0,0.006365],[62977.0,0.0009064],[62978.0,0.15931045],[62980.0,0.00624082]]]
["bitfinex","BTCUSD",1724716764825,[[62973.0,0.002824],[62966.0,0.000823],[62959.0,0.0776],[62955.0,0.00038145],[62953.0,0.062024]],[[62974.0,2.6179546],[62975.0,0.006365],[62977.0,0.0009064],[62978.0,0.15931045],[62980.0,0.00624082]]]
["bitfinex","BTCUSD",1724716765021,[[62973.0,0.002824],[62966.0,0.000823],[62962.0,0.063],[62959.0,0.0776],[62958.0,0.00038145]],[[62974.0,2.34846329],[62975.0,0.1416135],[62977.0,0.0009064],[62980.0,0.15931045],[62991.0,1.01512774]]]
["bitfinex","BTCUSD",1724716765229,[[62973.0,0.002824],[62966.0,0.000823],[62962.0,0.063],[62959.0,0.0776],[62958.0,0.00038145]],[[62974.0,2.45665706],[62976.0,0.1416135],[62977.0,0.0009064],[62981.0,0.16021575],[62985.0,0.48452345]]]
["bitfinex","BTCUSD",1724716765446,[[62973.0,0.002824],[62966.0,0.000823],[62962.0,0.063],[62959.0,0.0776],[62958.0,0.00038145]],[[62974.0,2.45665706],[62975.0,0.1416135],[62977.0,0.0009064],[62980.0,0.15931045],[62981.0,0.0645553]]]
["bitfinex","BTCUSD",1724716765844,[[62973.0,0.002824],[62966.0,0.000823],[62962.0,0.063],[62959.0,0.0776],[62950.0,1.0]],[[62974.0,2.45665706],[62975.0,0.1416135],[62977.0,0.0009064],[62980.0,0.15931045],[62981.0,0.0645553]]]
["bitfinex","BTCUSD",1724716766108,[[62973.0,0.002824],[62966.0,0.000823],[62962.0,0.063],[62959.0,0.0776],[62958.0,0.00038145]],[[62974.0,2.59827056],[62977.0,0.0009064],[62979.0,0.15931045],[62981.0,0.0645553],[62984.0,0.04118411]]]
["bitfinex","BTCUSD",1724716766308,[[62973.0,0.002824],[62966.0,0.000823],[62962.0,0.063],[62959.0,0.0776],[62958.0,0.00038145]],[[62974.0,2.59827056],[62977.0,0.0009064],[62981.0,0.0645553],[62984.0,0.04118411]]]
["bitfinex","BTCUSD",1724716766309,[[62973.0,0.002824],[62966.0,0.000823],[62962.0,0.063],[62959.0,0.0776],[62958.0,0.00038145]],[[62974.0,2.45665706],[62975.0,0.1416135],[62977.0,0.0009064],[62980.0,0.15931045],[62981.0,0.0645553]]]
["bitfinex","BTCUSD",1724716766525,[[62973.0,0.002824],[62966.0,0.000823],[62962.0,0.063],[62959.0,0.0776],[62958.0,0.00038145]],[[62974.0,2.45665706],[62975.0,0.1416135],[62977.0,0.0009064],[62981.0,0.0645553]]]
["bitfinex","BTCUSD",1724716766526,[[62973.0,0.002824],[62966.0,0.000823],[62962.0,0.063],[62959.0,0.0776],[62958.0,0.00038145]],[[62974.0,2.45665706],[62975.0,0.1416135],[62977.0,0.0009064],[62981.0,0.22386575],[63002.0,1.07557398]]]
["bitfinex","BTCUSD",1724716766734,[[62973.0,0.002824],[62966.0,0.000823],[62962.0,0.063],[62959.0,0.0776],[62928.0,0.3658881]],[[62974.0,2.45843834],[62975.0,0.14162193],[62977.0,0.0009064],[62981.0,0.22387998],[62991.0,1.01514849]]]
["bitfinex","BTCUSD",1724716766948,[[62973.0,0.002824],[62966.0,0.000823],[62962.0,0.063],[62959.0,0.0776],[62958.0,0.00038145]],[[62974.0,2.45843834],[62975.0,0.14162193],[62977.0,0.0009064],[62981.0,0.22387998],[62991.0,1.01514849]]]
["bitfinex","BTCUSD",1724716767354,[[62973.0,0.002824],[62966.0,0.000823],[62962.0,0.063],[62959.0,0.0776],[62958.0,0.00038145]],[[62974.0,2.45843834],[62975.0,0.14162193],[62977.0,0.0009064],[62981.0,0.22387998],[62984.0,0.04122513]]]
["bitfinex","BTCUSD",1724716767767,[[62973.0,0.002824],[62966.0,0.000823],[62962.0,0.063],[62959.0,0.0776],[62958.0,0.00038145]],[[62974.0,2.4833299],[62975.0,0.14162193],[62977.0,0.0009064],[62981.0,0.22387998],[62984.0,0.04122513]]]
["bitfinex","BTCUSD",1724716767967,[[62973.0,0.002824],[62966.0,0.000823],[62962.0,0.063],[62959.0,0.0776],[62958.0,0.00038145]],[[62974.0,2.4833299],[62976.0,0.14162193],[62977.0,0.0009064],[62981.0,0.22387998],[62984.0,0.04122513]]]
["bitfinex","BTCUSD",1724716768172,[[62973.0,0.002824],[62967.0,0.0755],[62966.0,0.000823],[62962.0,0.063],[62953.0,0.15967]],[[62974.0,2.4833299],[62977.0,0.0009064],[62981.0,0.22387998],[62984.0,0.04122513]]]
["bitfinex","BTCUSD",1724716768173,[[62973.0,0.002824],[62967.0,0.0755],[62966.0,0.000823],[62962.0,0.063],[62953.0,0.15967]],[[62974.0,2.00794234],[62977.0,0.14252833],[62979.0,0.00161855],[62981.0,0.0009053],[62982.0,0.15932468]]]
["bitfinex","BTCUSD",1724716768384,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62954.0,0.158844]],[[62974.0,2.14956427],[62977.0,0.0009064],[62979.0,0.00161855],[62980.0,0.15932468],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716768758,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62960.0,0.00038145]],[[62974.0,2.14956427],[62977.0,0.0009064],[62979.0,0.00161855],[62980.0,0.15932468],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716768966,[[62973.0,0.001824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62960.0,0.00038145]],[[62974.0,2.14656427],[62977.0,0.0009064],[62979.0,0.00161855],[62980.0,0.15932468],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716769108,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62960.0,0.00038145]],[[62974.0,2.30474228],[62975.0,0.00161855],[62977.0,0.0009064],[62980.0,0.15932468],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716769307,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62957.0,0.00038145]],[[62974.0,2.30474228],[62975.0,0.00161855],[62977.0,0.0009064],[62979.0,0.15932468],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716769503,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62957.0,0.00038145]],[[62974.0,2.30474228],[62975.0,0.00161855],[62977.0,0.0009064],[62980.0,0.15932468],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716769746,[[62973.0,0.001824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62957.0,0.00038145]],[[62974.0,2.30474228],[62975.0,0.00161855],[62977.0,0.0009064],[62980.0,0.15932468],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716770196,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62957.0,0.00038145]],[[62974.0,2.30474228],[62975.0,0.00161855],[62977.0,0.0009064],[62980.0,0.15932468],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716770603,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62957.0,0.00038145]],[[62974.0,2.30474228],[62975.0,0.00161855],[62977.0,0.0009064],[62979.0,0.15932468],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716770955,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62922.0,0.09503949]],[[62974.0,2.5744957],[62975.0,0.00161855],[62977.0,0.0009064],[62979.0,0.15932468],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716771270,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62927.0,0.04751974]],[[62974.0,2.16312035],[62975.0,0.14324048],[62977.0,0.0009064],[62980.0,0.15932468],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716772473,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62927.0,0.04751974]],[[62974.0,2.16292923],[62975.0,0.14324048],[62977.0,0.0009064],[62980.0,0.15932468],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716773899,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62927.0,0.04752287]],[[62974.0,2.16234211],[62975.0,0.14317297],[62977.0,0.0009064],[62980.0,0.15924873],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716774102,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62927.0,0.04752287]],[[62974.0,2.30389653],[62975.0,0.00161855],[62977.0,0.0009064],[62980.0,0.15924873],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716774310,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62960.0,0.00038145]],[[62974.0,2.30389653],[62975.0,0.00161855],[62977.0,0.0009064],[62980.0,0.15924873],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716775339,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62960.0,0.00038145]],[[62974.0,2.30389653],[62975.0,0.00161855],[62977.0,0.0009064],[62979.0,0.15924873],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716776206,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62794.0,0.366924]],[[62974.0,2.30389653],[62975.0,0.00161855],[62977.0,0.0009064],[62979.0,0.15924873],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716776389,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62926.0,0.07589053]],[[62974.0,2.30389653],[62975.0,0.00161855],[62977.0,0.0009064],[62979.0,0.15924873],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716776596,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62952.0,0.15885]],[[62974.0,2.30389653],[62975.0,0.00161855],[62977.0,0.0009064],[62979.0,0.15924873],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716777006,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62953.0,0.159672]],[[62974.0,2.30389653],[62975.0,0.00161855],[62977.0,0.0009064],[62979.0,0.15924873],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716777211,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62953.0,0.159672]],[[62974.0,2.08024211],[62976.0,0.00161855],[62977.0,0.22006082],[62981.0,0.0009053],[62982.0,0.15924873]]]
["bitfinex","BTCUSD",1724716777450,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62953.0,0.000824]],[[62974.0,2.08024211],[62976.0,0.00161855],[62977.0,0.22006082],[62981.0,0.0009053],[62982.0,0.15924873]]]
["bitfinex","BTCUSD",1724716777682,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62953.0,0.000824]],[[62974.0,2.08024211],[62976.0,0.14317297],[62977.0,0.0785064],[62981.0,0.0009053],[62982.0,0.15924873]]]
["bitfinex","BTCUSD",1724716778226,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62953.0,0.159671]],[[62974.0,2.08024211],[62976.0,0.14317297],[62977.0,0.0785064],[62981.0,0.0009053],[62982.0,0.15924873]]]
["bitfinex","BTCUSD",1724716778423,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62953.0,0.000824]],[[62974.0,2.08024211],[62976.0,0.14317297],[62977.0,0.0785064],[62981.0,0.0009053],[62982.0,0.15924873]]]
["bitfinex","BTCUSD",1724716778649,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62953.0,0.000824]],[[62974.0,2.08024211],[62976.0,0.14317297],[62977.0,0.0785064],[62981.0,0.16015403],[63023.0,0.73849518]]]
["bitfinex","BTCUSD",1724716779233,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62953.0,0.159672]],[[62974.0,2.08024211],[62976.0,0.14317297],[62977.0,0.0785064],[62981.0,0.16015403],[63023.0,0.73849518]]]
["bitfinex","BTCUSD",1724716779446,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62962.0,0.063],[62953.0,0.159672]],[[62974.0,2.08024211],[62976.0,0.14317297],[62977.0,0.0785064],[62981.0,0.16015403],[63002.0,1.05068143]]]
["bitfinex","BTCUSD",1724716779700,[[62973.0,0.002824],[62971.0,0.0755],[62969.0,0.063],[62966.0,0.000823],[62953.0,0.000824]],[[62974.0,2.01534211],[62976.0,0.14317297],[62977.0,0.1402064],[62981.0,0.16015403],[63002.0,1.05068143]]]
["bitfinex","BTCUSD",1724716779849,[[62973.0,0.002824],[62966.0,0.000823],[62953.0,0.000824]],[[62974.0,2.01534211],[62976.0,0.14317297],[62977.0,0.1402064],[62981.0,0.16015403],[63002.0,1.05068143]]]
["bitfinex","BTCUSD",1724716779850,[[62973.0,0.002824],[62966.0,0.076323],[62964.0,0.063],[62961.0,0.00038145],[62953.0,0.000824]],[[62974.0,2.15689653],[62976.0,0.00161855],[62977.0,0.1402064],[62979.0,0.15924873],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716780053,[[62973.0,0.002824],[62966.0,0.076323],[62964.0,0.063],[62960.0,0.00038145],[62953.0,0.000824]],[[62974.0,2.15689653],[62976.0,0.00161855],[62977.0,0.1402064],[62979.0,0.15924873],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716780054,[[62973.0,0.002824],[62966.0,0.076323],[62964.0,0.063],[62960.0,0.00038145],[62953.0,0.000824]],[[62974.0,2.21859653],[62976.0,0.00161855],[62977.0,0.0785064],[62979.0,0.15924873],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716780320,[[62973.0,0.002824],[62966.0,0.076323],[62964.0,0.063],[62961.0,0.00038145],[62953.0,0.000824]],[[62974.0,2.3490325],[62976.0,0.00161855],[62977.0,0.0785064],[62979.0,0.15924873],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716780708,[[62973.0,0.002824],[62966.0,0.076323],[62964.0,0.063],[62953.0,0.000824],[62939.0,0.001]],[[62974.0,2.3490325],[62976.0,0.00161855],[62977.0,0.0785064],[62978.0,0.15924873],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716780909,[[62973.0,0.002824],[62966.0,0.076323],[62964.0,0.063],[62954.0,0.0062368],[62953.0,0.000824]],[[62974.0,2.3490325],[62976.0,0.00161855],[62977.0,0.0785064],[62978.0,0.15924873],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716781774,[[62973.0,0.002824],[62966.0,0.076323],[62964.0,0.063],[62954.0,0.0062368],[62953.0,0.000824]],[[62974.0,2.3244456],[62976.0,0.00161855],[62977.0,0.0785064],[62978.0,0.15938854],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716781999,[[62973.0,0.002824],[62966.0,0.076323],[62964.0,0.063],[62961.0,0.00038145],[62954.0,0.0062368]],[[62974.0,2.3244456],[62976.0,0.00161855],[62977.0,0.0785064],[62978.0,0.15938854],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716782224,[[62973.0,0.002824],[62966.0,0.076323],[62964.0,0.063],[62954.0,0.0062368],[62953.0,0.159672]],[[62974.0,2.3244456],[62976.0,0.00161855],[62977.0,0.0785064],[62978.0,0.15938854],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716782550,[[62973.0,0.002824],[62966.0,0.076323],[62964.0,0.063],[62954.0,0.0062368],[62953.0,0.000824]],[[62974.0,2.3244456],[62976.0,0.00161855],[62977.0,0.23789494],[62981.0,0.0009053],[62998.0,0.28284585]]]
["bitfinex","BTCUSD",1724716782765,[[62973.0,0.002824],[62966.0,0.076323],[62964.0,0.063],[62954.0,0.0062368],[62953.0,0.000824]],[[62974.0,2.2627456],[62976.0,0.06331855],[62977.0,0.23789494],[62981.0,0.0009053],[62998.0,0.28284585]]]
["bitfinex","BTCUSD",1724716783408,[[62973.0,0.078324],[62971.0,0.063],[62966.0,0.000823],[62954.0,0.0062368],[62953.0,0.000824]],[[62974.0,1.99837382],[62976.0,0.00061855],[62977.0,0.16029494],[62978.0,0.0617],[62980.0,0.0776]]]
["bitfinex","BTCUSD",1724716783618,[[62973.0,0.078324],[62971.0,0.063],[62966.0,0.000823],[62957.0,0.317672],[62956.0,0.10819377]],[[62974.0,1.51742299],[62975.0,0.14176397],[62977.0,0.0009064],[62980.0,0.47695154],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716783818,[[62973.0,0.078324],[62971.0,0.063],[62966.0,0.000823],[62962.0,0.158823],[62959.0,0.317662]],[[62974.0,1.51742299],[62977.0,0.0009064],[62980.0,0.47695154],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716783819,[[62973.0,0.078324],[62971.0,0.063],[62966.0,0.000823],[62962.0,0.158823],[62959.0,0.317662]],[[62974.0,1.51742299],[62976.0,0.14176397],[62977.0,0.0009064],[62980.0,0.317563],[62981.0,0.16029384]]]
["bitfinex","BTCUSD",1724716784077,[[62973.0,0.078324],[62971.0,0.063],[62966.0,0.000823],[62962.0,0.158823],[62959.0,0.317662]],[[62974.0,1.51742299],[62977.0,0.0009064],[62980.0,0.317563],[62981.0,0.16029384]]]
["bitfinex","BTCUSD",1724716784078,[[62973.0,0.078324],[62971.0,0.063],[62966.0,0.000823],[62962.0,0.158823],[62959.0,0.317662]],[[62974.0,1.51742299],[62977.0,0.14267037],[62980.0,0.317563],[62981.0,0.0009053],[62983.0,0.22208854]]]
["bitfinex","BTCUSD",1724716784230,[[62973.0,0.078324],[62971.0,0.063],[62966.0,0.000823],[62962.0,0.158825],[62959.0,0.317662]],[[62974.0,1.41742299],[62977.0,0.0009064],[62978.0,0.14176397],[62980.0,0.317563],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716784430,[[62973.0,0.078324],[62971.0,0.063],[62966.0,0.000823],[62959.0,0.317662]],[[62974.0,1.41742299],[62977.0,0.0009064],[62978.0,0.14176397],[62980.0,0.317563],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716784431,[[62973.0,0.077324],[62971.0,0.063],[62966.0,0.000823],[62963.0,0.158822],[62961.0,0.317652]],[[62974.0,1.41542299],[62977.0,0.0009064],[62978.0,0.14176397],[62980.0,0.317563],[62981.0,0.1009053]]]
["bitfinex","BTCUSD",1724716784745,[[62973.0,0.077324],[62971.0,0.063],[62966.0,0.000823],[62962.0,0.158824],[62953.0,0.42671277]],[[62974.0,1.41542299],[62977.0,0.0009064],[62978.0,0.14176397],[62980.0,0.317563],[62981.0,0.1009053]]]
["bitfinex","BTCUSD",1724716784907,[[62973.0,0.141324],[62966.0,0.000823],[62959.0,0.158832],[62958.0,0.317671],[62953.0,0.42671277]],[[62974.0,1.41742299],[62977.0,0.0009064],[62978.0,0.14176397],[62980.0,0.317563],[62981.0,0.1009053]]]
["bitfinex","BTCUSD",1724716785130,[[62973.0,0.141324],[62966.0,0.000823],[62953.0,0.000824],[62950.0,0.10819377],[62949.0,0.01491382]],[[62974.0,0.31161224],[62977.0,0.0009064],[62978.0,0.14176397],[62981.0,0.1009053],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716785328,[[62973.0,0.141324],[62966.0,0.000823],[62953.0,0.000824],[62950.0,0.10819377]],[[62974.0,0.31161224],[62977.0,0.0009064],[62978.0,0.14176397],[62981.0,0.1009053],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716785329,[[62973.0,0.140324],[62966.0,0.000823],[62953.0,0.000824],[62950.0,0.10819377],[62913.0,0.006365]],[[62974.0,0.31161224],[62977.0,0.0009064],[62978.0,0.14176397],[62981.0,0.1009053],[62985.0,0.0009064]]]
["bitfinex","BTCUSD",1724716785562,[[62973.0,0.140324],[62966.0,0.000823],[62953.0,0.000824],[62950.0,0.10819377],[62941.0,0.04756259]],[[62974.0,0.31161224],[62977.0,0.0009064],[62978.0,0.14176397],[62981.0,0.1009053],[62982.0,0.15938854]]]
["bitfinex","BTCUSD",1724716785762,[[62973.0,0.141324],[62966.0,0.000823],[62961.0,0.00631328],[62953.0,0.000824],[62950.0,0.10819377]],[[62974.0,0.31161224],[62977.0,0.14267037],[62981.0,0.1009053],[62982.0,0.15938854],[63003.0,0.53509208]]]
["bitfinex","BTCUSD",1724716785956,[[62973.0,0.139324],[62966.0,0.000823],[62961.0,0.00631328],[62953.0,0.000824],[62950.0,0.10819377]],[[62974.0,0.31161224],[62977.0,0.14267037],[62981.0,0.1009053],[62982.0,0.15938854],[63003.0,0.53509208]]]
["bitfinex","BTCUSD",1724716785957,[[62973.0,0.139324],[62966.0,0.000823],[62961.0,0.00631328],[62953.0,0.000824],[62950.0,0.10819377]],[[62974.0,0.30961224],[62977.0,0.14267037],[62981.0,0.1009053],[62982.0,0.15938854],[63002.0,0.27713725]]]
["bitfinex","BTCUSD",1724716786160,[[62973.0,0.139324],[62966.0,0.000823],[62953.0,0.000824],[62950.0,0.10819377],[62913.0,0.21948942]],[[62974.0,0.30961224],[62977.0,0.14267037],[62981.0,0.1009053],[62982.0,0.15938854],[63001.0,0.27713725]]]
["bitfinex","BTCUSD",1724716786356,[[62973.0,0.077324],[62971.0,0.063],[62966.0,0.000823],[62953.0,0.000824],[62950.0,0.10819377]],[[62974.0,0.31495363],[62977.0,0.0009064],[62980.0,0.0776],[62981.0,0.1009053],[62982.0,0.15958788]]]
["bitfinex","BTCUSD",1724716786676,[[62973.0,0.077324],[62971.0,0.063],[62966.0,0.000823],[62953.0,0.000824],[62950.0,0.10819377]],[[62974.0,0.31495363],[62977.0,0.14276229],[62980.0,0.0776],[62981.0,0.1009053],[62982.0,0.15958788]]]
["bitfinex","BTCUSD",1724716787000,[[62973.0,0.001824],[62971.0,0.0755],[62969.0,0.063],[62966.0,0.000823],[62959.0,0.006257]],[[62974.0,0.31495363],[62975.0,0.14185589],[62976.0,0.0617],[62977.0,0.0009064],[62980.0,0.0776]]]
["bitfinex","BTCUSD",1724716787169,[[62973.0,0.002824],[62971.0,0.0755],[62969.0,0.063],[62966.0,0.000823],[62890.0,0.3159464]],[[62974.0,0.31495363],[62975.0,0.14185589],[62976.0,0.0617],[62977.0,0.0009064],[62980.0,0.0776]]]
["bitfinex","BTCUSD",1724716787371,[[62973.0,0.002824],[62966.0,0.000823]],[[62974.0,0.31495363],[62975.0,0.14185589],[62976.0,0.0617],[62977.0,0.0009064]]]
["bitfinex","BTCUSD",1724716787372,[[62973.0,0.002824],[62967.0,0.0755],[62966.0,0.000823],[62965.0,0.063],[62944.0,0.46876099]],[[62974.0,0.39255363],[62975.0,0.15958788],[62976.0,0.0617],[62977.0,0.0009064],[62981.0,0.1009053]]]
["bitfinex","BTCUSD",1724716787539,[[62973.0,0.002824],[62967.0,0.0755],[62966.0,0.000823],[62965.0,0.063],[62944.0,0.46876099]],[[62974.0,0.39255363],[62976.0,0.0617],[62977.0,0.0009064],[62981.0,0.1009053]]]
["bitfinex","BTCUSD",1724716787540,[[62973.0,0.003824],[62967.0,0.0755],[62966.0,0.000823],[62965.0,0.063],[62955.0,0.00647637]],[[62974.0,0.39455363],[62976.0,0.0617],[62977.0,0.0009064],[62981.0,0.1009053],[62984.0,0.25023182]]]
["bitfinex","BTCUSD",1724716787944,[[62973.0,0.002824],[62967.0,0.0755],[62966.0,0.000823],[62965.0,0.063],[62955.0,0.00647637]],[[62974.0,0.54873164],[62976.0,0.0617],[62977.0,0.0009064],[62981.0,0.1009053],[62984.0,0.25023182]]]
["bitfinex","BTCUSD",1724716788138,[[62973.0,0.002824],[62966.0,0.000823],[62965.0,0.063],[62955.0,0.00647637],[62919.0,0.21089992]],[[62974.0,0.54873164],[62976.0,0.0617],[62977.0,0.0009064],[62981.0,0.1009053],[62984.0,0.25023182]]]
["bitfinex","BTCUSD",1724716788387,[[62973.0,0.001824],[62966.0,0.000823],[62964.0,0.0755],[62963.0,0.063],[62955.0,0.00647637]],[[62974.0,0.55073164],[62976.0,0.0617],[62977.0,0.0009064],[62981.0,0.10730045],[62984.0,0.25023182]]]
["bitfinex","BTCUSD",1724716788559,[[62973.0,0.001824],[62966.0,0.000823],[62964.0,0.0755],[62963.0,0.063],[62955.0,0.00647637]],[[62974.0,0.55073164],[62976.0,0.0617],[62977.0,0.0009064],[62981.0,0.10730045],[62983.0,0.25762097]]]
["bitfinex","BTCUSD",1724716788760,[[62973.0,0.001824],[62966.0,0.000823],[62964.0,0.0755],[62963.0,0.063],[62955.0,0.00647637]],[[62974.0,0.54873164],[62976.0,0.0617],[62977.0,0.0009064],[62981.0,0.10730045],[62983.0,0.25762097]]]
["bitfinex","BTCUSD",1724716788993,[[62973.0,0.000824],[62966.0,0.000823],[62964.0,0.0755],[62963.0,0.063],[62955.0,0.00647637]],[[62974.0,0.54873164],[62976.0,0.0617],[62977.0,0.0009064],[62981.0,0.10730045],[62983.0,0.25762097]]]
["bitfinex","BTCUSD",1724716789191,[[62973.0,0.001824],[62966.0,0.000823],[62964.0,0.0755],[62963.0,0.063],[62955.0,0.00647637]],[[62974.0,0.55073164],[62976.0,0.0617],[62977.0,0.0009064],[62981.0,0.1009053],[62983.0,0.25762097]]]
["bitfinex","BTCUSD",1724716789390,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62963.0,0.063],[62955.0,0.00647637]],[[62974.0,0.55073164],[62976.0,0.0617],[62977.0,0.0009064],[62981.0,0.1009053],[62982.0,0.23273232]]]
["bitfinex","BTCUSD",1724716790040,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62963.0,0.063],[62908.0,0.21295437]],[[62974.0,0.55073164],[62976.0,0.0617],[62977.0,0.0009064],[62981.0,0.1009053],[62982.0,0.23273232]]]
["bitfinex","BTCUSD",1724716790191,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62963.0,0.063],[62909.0,0.21295437]],[[62974.0,0.55073164],[62976.0,0.0617],[62977.0,0.0009064],[62981.0,0.1009053],[62982.0,0.23273232]]]
["bitfinex","BTCUSD",1724716790393,[[62973.0,0.001824],[62966.0,0.000823],[62964.0,0.0755],[62963.0,0.063],[62938.0,0.10819377]],[[62974.0,0.61043164],[62977.0,0.0009064],[62981.0,0.1009053],[62982.0,0.23273232],[62991.0,0.27723837]]]
["bitfinex","BTCUSD",1724716790685,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62963.0,0.063],[62939.0,0.46876099]],[[62974.0,0.61043164],[62977.0,0.0009064],[62981.0,0.1009053],[62982.0,0.23273232]]]
["bitfinex","BTCUSD",1724716790686,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62963.0,0.063],[62939.0,0.46876099]],[[62974.0,0.61243164],[62977.0,0.0009064],[62981.0,0.1009053],[62982.0,0.23911535],[62984.0,0.0811455]]]
["bitfinex","BTCUSD",1724716790893,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62961.0,0.063],[62939.0,0.46876099]],[[62974.0,0.61243164],[62977.0,0.0009064],[62981.0,0.1009053],[62982.0,0.23911535],[62984.0,0.0811455]]]
["bitfinex","BTCUSD",1724716791534,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62961.0,0.063],[62952.0,0.00650774]],[[62974.0,0.61243164],[62977.0,0.0009064],[62981.0,0.1009053],[62982.0,0.23911535],[62984.0,0.0811455]]]
["bitfinex","BTCUSD",1724716791940,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62961.0,0.063],[62952.0,0.00650774]],[[62974.0,0.71243164],[62977.0,0.0009064],[62981.0,0.0009053],[62982.0,0.23911535],[62984.0,0.0811455]]]
["bitfinex","BTCUSD",1724716793346,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62961.0,0.063],[62952.0,0.00650774]],[[62974.0,0.71243164],[62977.0,0.0009064],[62981.0,0.23363762],[62982.0,0.00638303],[62984.0,0.0811455]]]
["bitfinex","BTCUSD",1724716793547,[[62973.0,0.002824],[62966.0,0.000823],[62964.0,0.0755],[62961.0,0.063],[62873.0,0.41911297]],[[62974.0,0.71243164],[62977.0,0.0009064],[62981.0,0.23363762],[62982.0,0.00638303],[62984.0,0.0811455]]]
["bitfinex","BTCUSD",1724716793755,[[62966.0,0.000823],[62958.0,0.0755],[62957.0,0.063],[62945.0,0.00654547],[62934.0,4.23e-06]],[[62974.0,0.57313164],[62977.0,0.23363872],[62981.0,0.0009053],[62982.0,0.00638303],[62984.0,0.35838387]]]
["bitfinex","BTCUSD",1724716794028,[[62966.0,0.000823],[62958.0,0.0755],[62957.0,0.063],[62945.0,0.00654547],[62934.0,4.23e-06]],[[62967.0,0.24749377],[62973.0,0.46203147],[62974.0,0.0009064],[62977.0,0.23363872],[62981.0,0.0009053]]]
["bitfinex","BTCUSD",1724716794201,[[62966.0,0.000823],[62958.0,0.0755],[62957.0,0.063],[62945.0,0.00654547],[62934.0,4.23e-06]],[[62967.0,0.70952524],[62973.0,0.1],[62974.0,0.0009064],[62976.0,0.23273232],[62977.0,0.0009064]]]
["bitfinex","BTCUSD",1724716794403,[[62966.0,0.000823],[62958.0,0.0755],[62957.0,0.063],[62945.0,0.00654547],[62934.0,4.23e-06]],[[62967.0,0.70952524],[62974.0,0.0009064],[62977.0,0.0009064]]]
["bitfinex","BTCUSD",1724716794404,[[62966.0,0.000823],[62958.0,0.0755],[62957.0,0.063],[62945.0,0.00654547],[62934.0,4.23e-06]],[[62967.0,0.70952524],[62974.0,0.0029064],[62975.0,0.23273232],[62977.0,0.0009064],[62982.0,0.2836214]]]
["bitfinex","BTCUSD",1724716794650,[[62966.0,0.000823],[62958.0,0.0755],[62955.0,0.063],[62934.0,4.23e-06],[62929.0,0.0104]],[[62967.0,0.70952524],[62971.0,0.23273232],[62974.0,0.0029064],[62977.0,0.0009064],[62980.0,0.27723837]]]
["bitfinex","BTCUSD",1724716794852,[[62966.0,0.000823],[62958.0,0.0755],[62955.0,0.063],[62934.0,4.23e-06],[62929.0,0.0104]],[[62967.0,0.70952524],[62970.0,0.23273232],[62974.0,0.0009064],[62977.0,0.0009064],[62979.0,0.27723837]]]
["bitfinex","BTCUSD",1724716795044,[[62966.0,0.000823],[62955.0,0.063],[62934.0,4.23e-06],[62929.0,0.0104]],[[62967.0,0.70952524],[62974.0,0.0009064],[62977.0,0.0009064],[62979.0,0.27723837]]]
["bitfinex","BTCUSD",1724716795045,[[62966.0,0.001823],[62956.0,0.0784],[62955.0,0.063],[62940.0,0.46876099],[62934.0,4.23e-06]],[[62967.0,0.70952524],[62969.0,0.23273232],[62974.0,0.0009064],[62977.0,0.0009064],[62978.0,0.27723837]]]
["bitfinex","BTCUSD",1724716795225,[[62966.0,0.001823],[62956.0,0.0784],[62955.0,0.063],[62942.0,0.00653044],[62940.0,0.46876099]],[[62967.0,0.70952524],[62974.0,0.0009064],[62977.0,0.0009064]]]
["bitfinex","BTCUSD",1724716795226,[[62966.0,0.001823],[62956.0,0.0784],[62955.0,0.063],[62942.0,0.00653044],[62940.0,0.46876099]],[[62967.0,0.70952524],[62970.0,0.23273232],[62971.0,0.00630338],[62974.0,0.0029064],[62977.0,0.27814477]]]
["bitfinex","BTCUSD",1724716795372,[[62966.0,0.001823],[62956.0,0.0784],[62955.0,0.063],[62942.0,0.00653044],[62940.0,0.46876099]],[[62967.0,0.70952524],[62971.0,0.2390357],[62974.0,0.0029064],[62977.0,0.0009064],[62980.0,0.27723837]]]
["bitfinex","BTCUSD",1724716795927,[[62966.0,0.002823],[62956.0,0.0784],[62955.0,0.063],[62942.0,0.00653044],[62940.0,0.46876099]],[[62967.0,0.70952524],[62971.0,0.2390357],[62974.0,0.0029064],[62977.0,0.0009064],[62980.0,0.27723837]]]
["bitfinex","BTCUSD",1724716796135,[[62966.0,0.002823],[62956.0,0.0784],[62955.0,0.063],[62942.0,0.00653044],[62940.0,0.46876099]],[[62967.0,0.69587347],[62971.0,0.00630338],[62972.0,0.2328133],[62974.0,0.0029064],[62977.0,0.0009064]]]
["bitfinex","BTCUSD",1724716796342,[[62966.0,0.002823],[62956.0,0.0784],[62955.0,0.063],[62942.0,0.00653044],[62940.0,0.46876099]],[[62967.0,0.69587347],[62973.0,0.2328133],[62974.0,0.0029064],[62977.0,0.0009064],[62978.0,0.26292526]]]
["bitfinex","BTCUSD",1724716796491,[[62966.0,0.001823],[62956.0,0.0784],[62955.0,0.063],[62942.0,0.00653044],[62940.0,0.46876099]],[[62967.0,0.69587347],[62973.0,0.2328133],[62974.0,0.0009064],[62977.0,0.0009064],[62983.0,0.26292526]]]
["bitfinex","BTCUSD",1724716796687,[[62966.0,0.002823],[62956.0,0.0784],[62955.0,0.063],[62942.0,0.00653044],[62940.0,0.46876099]],[[62967.0,0.69587347],[62973.0,0.2328133],[62974.0,0.00716309],[62977.0,0.0009064],[62982.0,0.26292526]]]
["bitfinex","BTCUSD",1724716797018,[[62966.0,0.002823],[62956.0,0.0784],[62955.0,0.063],[62942.0,0.00653044],[62940.0,0.46876099]],[[62967.0,0.69887347],[62973.0,0.2328133],[62974.0,0.00716309],[62977.0,0.0009064],[62983.0,0.26292526]]]
["bitfinex","BTCUSD",1724716797210,[[62966.0,0.002823],[62956.0,0.0784],[62955.0,0.063],[62942.0,0.00653044],[62940.0,0.46876099]],[[62967.0,0.69887347],[62973.0,0.2328133],[62974.0,0.00716309],[62977.0,0.0009064]]]
["bitfinex","BTCUSD",1724716797211,[[62966.0,0.002823],[62956.0,0.0784],[62955.0,0.063],[62942.0,0.00653044],[62940.0,0.46876099]],[[62967.0,0.69887347],[62973.0,0.2328133],[62974.0,0.00716309],[62977.0,0.0009064],[62982.0,0.26292526]]]
["bitfinex","BTCUSD",1724716797413,[[62966.0,0.002823],[62956.0,0.0784],[62955.0,0.063],[62942.0,0.00653044],[62940.0,0.46876099]],[[62967.0,0.69887347],[62974.0,0.00716309],[62977.0,0.0009064]]]
["bitfinex","BTCUSD",1724716797414,[[62966.0,0.002823],[62956.0,0.0784],[62955.0,0.063],[62942.0,0.00653044],[62940.0,0.46876099]],[[62967.0,0.69887347],[62974.0,0.23997639],[62977.0,0.0009064],[62983.0,0.26292526],[63004.0,0.38652635]]]
["bitfinex","BTCUSD",1724716797592,[[62966.0,0.002823],[62956.0,0.0784],[62955.0,0.063],[62942.0,0.00653044]],[[62967.0,0.69887347],[62974.0,0.23997639],[62977.0,0.0009064],[62983.0,0.26292526],[63004.0,0.38652635]]]
["bitfinex","BTCUSD",1724716797593,[[62966.0,0.002823],[62956.0,0.0784],[62955.0,0.063],[62942.0,0.00653044],[62924.0,0.04766092]],[[62967.0,0.69887347],[62973.0,0.2328133],[62974.0,0.00716309],[62977.0,0.0009064],[62982.0,0.26292526]]]
["bitfinex","BTCUSD",1724716797769,[[62966.0,0.002823],[62956.0,0.0784],[62955.0,0.063],[62942.0,0.00653044],[62931.0,0.10859377]],[[62967.0,0.69887347],[62973.0,0.2328133],[62974.0,0.00716309],[62977.0,0.0009064]]]
["bitfinex","BTCUSD",1724716797770,[[62966.0,0.002823],[62956.0,0.0784],[62955.0,0.063],[62942.0,0.00653044],[62931.0,0.10859377]],[[62967.0,0.69887347],[62973.0,0.2328133],[62974.0,0.00716309],[62977.0,0.0009064],[62983.0,0.26292526]]]
["bitfinex","BTCUSD",1724716797974,[[62966.0,0.002823],[62956.0,0.0784],[62953.0,0.065724],[62942.0,0.00653044],[62931.0,0.10859377]],[[62967.0,0.69887347],[62973.0,0.2328133],[62974.0,0.00716309],[62977.0,0.0009064],[62982.0,0.26292526]]]
["bitfinex","BTCUSD",1724716798176,[[62966.0,0.002823],[62956.0,0.0784],[62953.0,0.065724],[62942.0,0.00653044],[62931.0,0.10859377]],[[62967.0,0.69887347],[62973.0,0.2328133],[62974.0,0.00716309],[62977.0,0.0009064],[62983.0,0.26292526]]]
["bitfinex","BTCUSD",1724716798833,[[62966.0,0.002823],[62956.0,0.0784],[62953.0,0.065724],[62942.0,0.00653044],[62931.0,0.0004]],[[62967.0,0.69887347],[62973.0,0.2328133],[62974.0,0.00716309],[62977.0,0.0009064],[62983.0,0.26292526]]]
["bitfinex","BTCUSD",1724716799043,[[62966.0,0.002823],[62956.0,0.0784],[62953.0,0.065724],[62942.0,0.00653044],[62931.0,0.0004]],[[62967.0,0.69887347],[62973.0,0.2328133],[62974.0,0.00716309],[62977.0,0.0009064],[62982.0,0.26292526]]]
["bitfinex","BTCUSD",1724716799391,[[62966.0,0.002823],[62956.0,0.0784],[62953.0,0.065724],[62942.0,0.00653044],[62931.0,0.0004]],[[62967.0,0.69887347],[62972.0,0.2328133],[62974.0,0.00716309],[62977.0,0.0009064],[62983.0,0.51997369]]]
["bitfinex","BTCUSD",1724716799719,[[62966.0,0.00213323],[62956.0,0.0784],[62953.0,0.065724],[62942.0,0.00653044],[62931.0,0.0004]],[[62967.0,0.69887347],[62972.0,0.2328133],[62974.0,0.00716309],[62977.0,0.0174995],[62982.0,0.51997369]]]
["bitfinex","BTCUSD",1724716799924,[[62966.0,0.00213323],[62956.0,0.0784],[62953.0,0.065724],[62942.0,0.00653044],[62931.0,0.0004]],[[62967.0,0.69887347],[62972.0,0.2328133],[62974.0,0.00716309],[62977.0,0.0174995],[62981.0,0.26383056]]]