{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":235627,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1724544001476,[[64236.0,0.24848072],[64234.0,0.04639547],[64232.0,0.04639602],[64230.0,0.16708164],[64228.0,0.15515004]],[[64237.0,0.14191394],[64239.0,0.00384141],[64248.0,0.09657901],[64249.0,0.05494541],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544001656,[[64236.0,0.24848072],[64234.0,0.04639547],[64233.0,0.09657901],[64232.0,0.04639602],[64230.0,0.0009086]],[[64237.0,0.14191394],[64239.0,0.00384141],[64248.0,0.09657901],[64249.0,0.05494541],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544002093,[[64236.0,0.24848072],[64233.0,0.09657901],[64232.0,0.04639602],[64230.0,0.0009086],[64220.0,0.13918806]],[[64237.0,0.14191394],[64239.0,0.00384141],[64248.0,0.09657901],[64249.0,0.05494541],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544002275,[[64236.0,0.24848072],[64233.0,0.09657901],[64230.0,0.0009086],[64220.0,0.13918806],[64185.0,0.51413444]],[[64237.0,0.14191394],[64239.0,0.00384141],[64248.0,0.09657901],[64249.0,0.05494541],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544002904,[[64236.0,0.24848072],[64235.0,0.003],[64233.0,0.09657901],[64230.0,0.0009086],[64226.0,0.11799005]],[[64237.0,0.14191394],[64239.0,0.00384141],[64248.0,0.09657901],[64249.0,0.05494541],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544003523,[[64236.0,0.24848072],[64235.0,0.003],[64233.0,0.09657901],[64230.0,0.0009086],[64226.0,0.11599005]],[[64237.0,0.14191394],[64239.0,0.00384141],[64248.0,0.09657901],[64249.0,0.05494541],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544003655,[[64236.0,0.24848072],[64230.0,0.0009086],[64226.0,0.11599005]],[[64237.0,0.14191394],[64239.0,0.00384141],[64248.0,0.09657901],[64249.0,0.05494541],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544003656,[[64236.0,0.25148072],[64230.0,0.09748761],[64228.0,0.09279204],[64226.0,0.11599005],[64225.0,0.001]],[[64237.0,0.14191394],[64239.0,0.00384141],[64248.0,0.09657901],[64249.0,0.05494541],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544003858,[[64236.0,0.24948072],[64235.0,0.002],[64230.0,0.09748761],[64228.0,0.09279204],[64226.0,0.11599005]],[[64237.0,0.14191394],[64239.0,0.00384141],[64248.0,0.09657901],[64249.0,0.05494541],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544004062,[[64236.0,0.25148072],[64230.0,0.09748761],[64228.0,0.09279204],[64226.0,0.11599005],[63828.0,0.91341084]],[[64237.0,0.14191394],[64239.0,0.00384141],[64248.0,0.09657901],[64249.0,0.05494541],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544004403,[[64236.0,0.25148072],[64230.0,0.09748761],[64228.0,0.09279204],[64226.0,0.17834905],[64224.0,0.19668088]],[[64237.0,0.14191394],[64239.0,0.00384141],[64248.0,0.09657901],[64249.0,0.05494541],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544004606,[[64236.0,0.25148072],[64230.0,0.0009086],[64228.0,0.09279204],[64227.0,0.09657901],[64226.0,0.11599005]],[[64237.0,0.14191394],[64239.0,0.00384141],[64244.0,0.09657901],[64249.0,0.05494541],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544004901,[[64236.0,0.24848072],[64235.0,0.003],[64233.0,0.09657901],[64230.0,0.0009086],[64228.0,0.09279204]],[[64237.0,0.14191394],[64239.0,0.00384141],[64249.0,0.05494541],[64250.0,0.00021],[64253.0,0.09657901]]]
["bitfinex","BTCUSD",1724544005147,[[64236.0,0.34505973],[64230.0,0.0777086],[64228.0,0.09279204],[64224.0,0.05058088],[63773.0,0.07806289]],[[64237.0,0.14191394],[64239.0,0.00384141],[64249.0,0.05494541],[64250.0,0.00021],[64263.0,0.002]]]
["bitfinex","BTCUSD",1724544005283,[[64236.0,0.70861773],[64235.0,0.001],[64232.0,0.03],[64230.0,0.0009086],[64228.0,0.09279204]],[[64237.0,0.00101394],[64239.0,0.00384141],[64249.0,0.05494541],[64250.0,0.00021],[64272.0,0.002]]]
["bitfinex","BTCUSD",1724544005489,[[64236.0,0.70861773],[64235.0,0.001],[64232.0,0.03],[64230.0,0.0009086],[64228.0,0.09279204]],[[64237.0,0.00101394],[64239.0,0.00384141],[64249.0,0.05494541],[64250.0,0.00021],[64252.0,0.70539083]]]
["bitfinex","BTCUSD",1724544005715,[[64236.0,0.70861773],[64235.0,0.001],[64232.0,0.03],[64230.0,0.0009086],[63769.0,100.0]],[[64237.0,0.00101394],[64239.0,0.00384141],[64249.0,0.05494541],[64250.0,0.00021],[64252.0,0.70539083]]]
["bitfinex","BTCUSD",1724544006080,[[64236.0,0.70861773],[64235.0,0.001],[64232.0,0.03],[64230.0,0.0009086],[64139.0,2.4]],[[64237.0,0.00101394],[64239.0,0.00384141],[64249.0,0.05494541],[64250.0,0.00021],[64252.0,0.70539083]]]
["bitfinex","BTCUSD",1724544006272,[[64236.0,0.70961773],[64232.0,0.03],[64230.0,0.0009086],[64225.0,0.2],[64218.0,0.4110373]],[[64237.0,0.00101394],[64239.0,0.00384141],[64249.0,0.05494541],[64250.0,0.00021],[64252.0,0.23389083]]]
["bitfinex","BTCUSD",1724544006881,[[64236.0,0.71361773],[64232.0,0.03],[64230.0,0.0009086],[64225.0,0.2],[64218.0,0.4110373]],[[64237.0,0.00101394],[64239.0,0.00384141],[64249.0,0.05494541],[64250.0,0.00021],[64252.0,0.23389083]]]
["bitfinex","BTCUSD",1724544007039,[[64236.0,0.71361773],[64232.0,0.03],[64230.0,0.0009086],[64225.0,0.2],[64218.0,0.4110373]],[[64237.0,0.00101394],[64239.0,0.00384141],[64246.0,0.0754],[64249.0,0.05494541],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544007239,[[64236.0,1.01774755],[64235.0,0.11599005],[64232.0,0.03],[64230.0,0.14009666],[64225.0,0.2]],[[64237.0,0.00101394],[64239.0,0.00384141],[64249.0,0.08365],[64250.0,0.00021],[64252.0,0.0651]]]
["bitfinex","BTCUSD",1724544007417,[[64236.0,1.02174755],[64235.0,0.11599005],[64232.0,0.03],[64230.0,0.14009666],[64225.0,0.2]],[[64237.0,0.00101394],[64239.0,0.00384141],[64249.0,0.08365],[64250.0,0.00021],[64252.0,0.0651]]]
["bitfinex","BTCUSD",1724544007619,[[64236.0,1.01774755],[64235.0,0.11599005],[64232.0,0.03],[64230.0,0.14009666],[64225.0,0.2]],[[64237.0,0.00101394],[64239.0,0.00384141],[64249.0,0.08365],[64250.0,0.00021],[64252.0,0.0651]]]
["bitfinex","BTCUSD",1724544007823,[[64236.0,1.02174755],[64235.0,0.11599005],[64232.0,0.03],[64230.0,0.14009666],[64225.0,0.2]],[[64237.0,0.00101394],[64239.0,0.00384141],[64249.0,0.08365],[64250.0,0.00021],[64252.0,0.0651]]]
["bitfinex","BTCUSD",1724544008023,[[64236.0,1.01974755],[64235.0,0.11799005],[64232.0,0.03],[64230.0,0.14009666],[64225.0,0.2]],[[64237.0,0.00101394],[64239.0,0.00384141],[64249.0,0.08365],[64250.0,0.00021],[64252.0,0.0651]]]
["bitfinex","BTCUSD",1724544008287,[[64236.0,1.02174755],[64235.0,0.11599005],[64232.0,0.03],[64230.0,0.14009666],[64225.0,0.2]],[[64237.0,0.00101394],[64239.0,0.00384141],[64249.0,0.08365],[64250.0,0.00021],[64252.0,0.0651]]]
["bitfinex","BTCUSD",1724544008504,[[64236.0,1.01774755],[64235.0,0.11599005],[64232.0,0.03],[64230.0,0.14009666],[64225.0,0.2]],[[64237.0,0.00101394],[64239.0,0.00384141],[64249.0,0.08365],[64250.0,0.00021],[64252.0,0.0651]]]
["bitfinex","BTCUSD",1724544008715,[[64236.0,1.02174755],[64235.0,0.11599005],[64232.0,0.03],[64230.0,0.14009666],[64225.0,0.2]],[[64237.0,0.00101394],[64239.0,0.00384141],[64249.0,0.08365],[64250.0,0.00021],[64252.0,0.0651]]]
["bitfinex","BTCUSD",1724544009130,[[64236.0,1.01774755],[64235.0,0.11599005],[64232.0,0.03],[64230.0,0.14009666],[64225.0,0.2]],[[64237.0,0.00101394],[64238.0,0.00344141],[64239.0,0.0004],[64249.0,0.08365],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544009437,[[64236.0,1.01974755],[64235.0,0.11799005],[64232.0,0.03],[64230.0,0.14009666],[64225.0,0.2]],[[64237.0,0.00101394],[64238.0,0.00344141],[64239.0,0.0004],[64244.0,0.0651],[64249.0,0.08365]]]
["bitfinex","BTCUSD",1724544009644,[[64236.0,1.01974755],[64235.0,0.11799005],[64232.0,0.03],[64230.0,0.14009666],[64225.0,0.2]],[[64237.0,0.00101394],[64238.0,0.00344141],[64239.0,0.0004],[64243.0,0.0754],[64244.0,0.0651]]]
["bitfinex","BTCUSD",1724544010031,[[64236.0,1.01957328],[64235.0,0.1179124],[64232.0,0.03],[64230.0,0.14000348],[64225.0,0.2]],[[64237.0,0.00101394],[64238.0,0.00344141],[64239.0,0.0004],[64243.0,0.0754],[64244.0,0.0651]]]
["bitfinex","BTCUSD",1724544010631,[[64236.0,1.01657328],[64235.0,0.1169124],[64232.0,0.03],[64230.0,0.14000348],[64225.0,0.2]],[[64237.0,0.00101394],[64238.0,0.00344141],[64239.0,0.0004],[64243.0,0.0754],[64244.0,0.0651]]]
["bitfinex","BTCUSD",1724544010807,[[64236.0,1.01957328],[64235.0,0.1179124],[64232.0,0.03],[64230.0,0.14000348],[64225.0,0.2]],[[64237.0,0.00101394],[64238.0,0.00344141],[64239.0,0.0004],[64243.0,0.0754],[64244.0,0.0651]]]
["bitfinex","BTCUSD",1724544010995,[[64236.0,1.01957328],[64235.0,0.1179124],[64232.0,0.03],[64230.0,0.14000348],[64225.0,0.2]],[[64237.0,0.00062995],[64238.0,0.00344141],[64239.0,0.0004],[64243.0,0.0754],[64244.0,0.0651]]]
["bitfinex","BTCUSD",1724544011194,[[64236.0,1.01657328],[64235.0,0.1169124],[64232.0,0.03],[64230.0,0.14000348],[64225.0,0.2]],[[64237.0,0.00062995],[64238.0,0.00344141],[64239.0,0.0004],[64243.0,0.0754],[64244.0,0.0651]]]
["bitfinex","BTCUSD",1724544011449,[[64236.0,1.01957328],[64235.0,0.1179124],[64232.0,0.03],[64230.0,0.14000348],[64225.0,0.2]],[[64237.0,0.00062995],[64238.0,0.00344141],[64239.0,0.0004],[64243.0,0.0754],[64244.0,0.0651]]]
["bitfinex","BTCUSD",1724544011901,[[64236.0,1.01589086],[64235.0,0.11691427],[64232.0,0.03],[64230.0,0.14000573],[64225.0,0.2]],[[64237.0,0.00062995],[64238.0,0.00344141],[64239.0,0.0004],[64243.0,0.0754],[64244.0,0.0651]]]
["bitfinex","BTCUSD",1724544012221,[[64236.0,1.10862317],[64235.0,0.11691427],[64232.0,0.03],[64230.0,0.0009086],[64229.0,0.13909713]],[[64237.0,0.00062995],[64238.0,0.00344141],[64239.0,0.0004],[64243.0,0.0754],[64244.0,0.0651]]]
["bitfinex","BTCUSD",1724544012418,[[64236.0,1.08737545],[64235.0,0.001],[64234.0,0.09273231],[64233.0,0.11591427],[64232.0,0.03]],[[64237.0,0.00062995],[64238.0,0.00344141],[64239.0,0.0004],[64243.0,0.0754],[64244.0,0.0651]]]
["bitfinex","BTCUSD",1724544012598,[[64236.0,0.78117222],[64235.0,0.002],[64234.0,0.09273231],[64232.0,0.14591427],[64211.0,0.54173715]],[[64237.0,0.00062995],[64238.0,0.00344141],[64239.0,0.0004],[64243.0,0.0754],[64244.0,0.0651]]]
["bitfinex","BTCUSD",1724544012943,[[64236.0,1.09225519],[64234.0,0.09273231],[64233.0,0.11591427],[64232.0,0.03],[64212.0,0.38254092]],[[64237.0,0.00062995],[64238.0,0.00344141],[64239.0,0.0004],[64246.0,0.0754],[64247.0,0.0651]]]
["bitfinex","BTCUSD",1724544013142,[[64236.0,1.08825519],[64234.0,0.09273231],[64233.0,0.11591427],[64232.0,0.03],[64212.0,0.38254092]],[[64237.0,0.00062995],[64238.0,0.00344141],[64239.0,0.0004],[64246.0,0.0754],[64247.0,0.0651]]]
["bitfinex","BTCUSD",1724544013325,[[64236.0,1.09225519],[64234.0,0.09273231],[64233.0,0.11591427],[64232.0,0.03],[64212.0,0.38254092]],[[64237.0,0.00062995],[64238.0,0.00344141],[64239.0,0.0004],[64246.0,0.0754],[64247.0,0.0651]]]
["bitfinex","BTCUSD",1724544014712,[[64236.0,1.09225519],[64235.0,0.09273231],[64233.0,0.11591427],[64232.0,0.03],[64228.0,0.13909713]],[[64237.0,0.00062995],[64238.0,0.00344141],[64239.0,0.0004],[64249.0,0.14905],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544014901,[[64236.0,1.0187007],[64235.0,0.09273231],[64233.0,0.11591427],[64232.0,0.03],[64228.0,0.13909713]],[[64237.0,0.00062995],[64238.0,0.00344141],[64239.0,0.0004],[64249.0,0.08375],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544015104,[[64236.0,1.0187007],[64235.0,0.09273231],[64233.0,0.11591427],[64232.0,0.03],[64228.0,0.13909713]],[[64237.0,0.00062995],[64238.0,0.00344141],[64239.0,0.0004],[64249.0,0.08375],[64251.0,0.0653]]]
["bitfinex","BTCUSD",1724544015904,[[64236.0,1.13461497],[64232.0,0.03],[64230.0,0.14000573],[64225.0,0.4053856],[64223.0,0.08675888]],[[64237.0,0.00062995],[64238.0,0.00344141],[64239.0,0.0004],[64249.0,0.08375],[64251.0,0.0653]]]
["bitfinex","BTCUSD",1724544016805,[[64236.0,1.13461497],[64232.0,0.03],[64230.0,0.14000573],[64225.0,0.4053856],[64223.0,0.56595888]],[[64237.0,0.00062995],[64238.0,0.00344141],[64239.0,0.0004],[64249.0,0.08375],[64251.0,0.0653]]]
["bitfinex","BTCUSD",1724544017016,[[64236.0,1.13461497],[64232.0,0.03],[64230.0,0.14000573],[64225.0,0.4053856],[64223.0,0.56595888]],[[64237.0,0.00062995],[64239.0,0.00384141],[64249.0,0.08375],[64251.0,0.0653],[64302.0,0.10626]]]
["bitfinex","BTCUSD",1724544017511,[[64236.0,1.0187007],[64235.0,0.11591427],[64232.0,0.03],[64230.0,0.14000573],[64225.0,0.4053856]],[[64237.0,0.00062995],[64239.0,0.00384141],[64249.0,0.08375],[64251.0,0.0653],[64276.0,0.32364831]]]
["bitfinex","BTCUSD",1724544017748,[[64236.0,1.13461497],[64232.0,0.03],[64230.0,0.14000573],[64225.0,0.4053856],[64215.0,0.73344842]],[[64237.0,0.00062995],[64239.0,0.00384141],[64249.0,0.08375],[64251.0,0.0653],[64261.0,0.46876099]]]
["bitfinex","BTCUSD",1724544018161,[[64236.0,1.13461497],[64232.0,0.03],[64231.0,0.13909713],[64230.0,0.0009086],[64225.0,0.4053856]],[[64237.0,0.00062995],[64239.0,0.00384141],[64249.0,0.08375],[64251.0,0.0653],[64261.0,0.46876099]]]
["bitfinex","BTCUSD",1724544018482,[[64236.0,1.13461497],[64232.0,0.03],[64230.0,0.14000573],[64225.0,0.4053856],[64215.0,0.3509075]],[[64237.0,0.00062995],[64239.0,0.00384141],[64249.0,0.08375],[64251.0,0.0653],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544020444,[[64236.0,1.13552357],[64232.0,0.03],[64230.0,0.14000573],[64225.0,0.4053856],[64215.0,0.3509075]],[[64237.0,0.00062995],[64239.0,0.00384141],[64249.0,0.08375],[64251.0,0.0653],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544022417,[[64236.0,1.0196093],[64235.0,0.11591427],[64232.0,0.03],[64230.0,0.14000573],[64225.0,0.4053856]],[[64237.0,0.00062995],[64239.0,0.00384141],[64249.0,0.08375],[64251.0,0.0653],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544022910,[[64236.0,1.0196093],[64235.0,0.11591427],[64232.0,0.03],[64230.0,0.14000573],[64225.0,0.2]],[[64237.0,0.00062995],[64239.0,0.00384141],[64249.0,0.08375],[64251.0,0.0653],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544023128,[[64236.0,1.0236093],[64235.0,0.11591427],[64232.0,0.03],[64230.0,0.14000573],[64225.0,0.2]],[[64237.0,0.00062995],[64239.0,0.00384141],[64249.0,0.08375],[64251.0,0.0653],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544023371,[[64236.0,1.0196093],[64235.0,0.11591427],[64232.0,0.03],[64230.0,0.14000573],[64225.0,0.2]],[[64237.0,0.00062995],[64239.0,0.00384141],[64249.0,0.08375],[64251.0,0.0653],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544023812,[[64236.0,1.0236093],[64235.0,0.11591427],[64232.0,0.03],[64230.0,0.14000573],[64225.0,0.2]],[[64237.0,0.00062995],[64239.0,0.00384141],[64249.0,0.08375],[64251.0,0.0653],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544024329,[[64236.0,1.0196093],[64235.0,0.11591427],[64232.0,0.03],[64230.0,0.14000573],[64225.0,0.2]],[[64237.0,0.00062995],[64239.0,0.00384141],[64249.0,0.08375],[64251.0,0.0653],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544024562,[[64236.0,1.0236093],[64235.0,0.11591427],[64232.0,0.03],[64230.0,0.14000573],[64225.0,0.2]],[[64237.0,0.00062995],[64239.0,0.00384141],[64249.0,0.08375],[64251.0,0.0653],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544025501,[[64236.0,1.0196093],[64235.0,0.11591427],[64232.0,0.03],[64230.0,0.14000573],[64225.0,0.2]],[[64237.0,0.00062995],[64239.0,0.00384141],[64249.0,0.08375],[64251.0,0.0653],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544025752,[[64236.0,1.0236093],[64235.0,0.11591427],[64232.0,0.03],[64230.0,0.14000573],[64225.0,0.2]],[[64237.0,0.00062995],[64239.0,0.00384141],[64249.0,0.08375],[64251.0,0.0653],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544026491,[[64236.0,1.0196093],[64235.0,0.11591427],[64232.0,0.03],[64230.0,0.0009086],[64229.0,0.13909713]],[[64237.0,0.00062995],[64239.0,0.00384141],[64249.0,0.08375],[64251.0,0.0653],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544026745,[[64236.0,1.0236093],[64235.0,0.11591427],[64232.0,0.03],[64230.0,0.0009086],[64229.0,0.13909713]],[[64237.0,0.00062995],[64239.0,0.00384141],[64249.0,0.08375],[64251.0,0.0653],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544026981,[[64236.0,1.0196093],[64235.0,0.11591427],[64232.0,0.03],[64230.0,0.0009086],[64229.0,0.13909713]],[[64237.0,0.00062995],[64239.0,0.00384141],[64249.0,0.08375],[64251.0,0.0653],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544027238,[[64236.0,1.03548198],[64235.0,0.11591427],[64234.0,0.082],[64232.0,0.03],[64230.0,0.0009086]],[[64237.0,0.00062995],[64239.0,0.00384141],[64241.0,0.1408],[64249.0,0.00825],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544027491,[[64236.0,1.03848198],[64235.0,0.11691427],[64234.0,0.082],[64232.0,0.03],[64230.0,0.0009086]],[[64237.0,0.00062995],[64239.0,0.00384141],[64241.0,0.1408],[64249.0,0.00825],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544027734,[[64236.0,0.97088198],[64235.0,0.11591427],[64234.0,0.1489],[64232.0,0.03],[64230.0,0.0009086]],[[64237.0,0.00062995],[64239.0,0.00384141],[64241.0,0.1408],[64249.0,0.00825],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544027986,[[64236.0,0.97388198],[64235.0,0.11591427],[64234.0,0.1499],[64232.0,0.03],[64230.0,0.0009086]],[[64237.0,0.00062995],[64239.0,0.00384141],[64241.0,0.1408],[64249.0,0.00825],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544028208,[[64236.0,0.97088198],[64235.0,0.11691427],[64234.0,0.1479],[64232.0,0.03],[64230.0,0.0009086]],[[64237.0,0.00062995],[64239.0,0.00384141],[64241.0,0.1408],[64249.0,0.00825],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544028459,[[64236.0,0.97388198],[64235.0,0.11791427],[64234.0,0.1479],[64232.0,0.03],[64230.0,0.0009086]],[[64237.0,0.00062995],[64239.0,0.00384141],[64241.0,0.1408],[64249.0,0.00825],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544028701,[[64236.0,0.97388198],[64235.0,0.11691427],[64234.0,0.1489],[64232.0,0.03],[64230.0,0.0009086]],[[64237.0,0.00062995],[64239.0,0.00384141],[64241.0,0.1408],[64249.0,0.00825],[64255.0,0.47975]]]
["bitfinex","BTCUSD",1724544028936,[[64236.0,0.9708228],[64235.0,0.11583617],[64234.0,0.1479],[64233.0,0.002],[64232.0,0.03]],[[64237.0,0.00062995],[64239.0,0.00384141],[64241.0,0.1408],[64249.0,0.00825],[64255.0,0.47975]]]
["bitfinex","BTCUSD",1724544029193,[[64236.0,0.87424379],[64235.0,0.11583617],[64234.0,0.1479],[64233.0,0.001],[64232.0,0.03]],[[64237.0,0.00062995],[64239.0,0.00384141],[64241.0,0.1408],[64249.0,0.00825],[64255.0,0.47975]]]
["bitfinex","BTCUSD",1724544029423,[[64236.0,0.94466236],[64235.0,0.09266894],[64233.0,0.11583617],[64232.0,0.0959],[64231.0,0.083]],[[64237.0,0.00062995],[64239.0,0.00384141],[64241.0,0.1408],[64249.0,0.00825],[64255.0,0.47975]]]
["bitfinex","BTCUSD",1724544029660,[[64236.0,0.87815386],[64235.0,0.09266894],[64233.0,0.11583617],[64232.0,0.0959],[64231.0,0.084]],[[64237.0,0.00062995],[64239.0,0.00384141],[64241.0,0.1408],[64249.0,0.00825],[64255.0,0.47975]]]
["bitfinex","BTCUSD",1724544029890,[[64236.0,0.94766288],[64234.0,0.09266894],[64233.0,0.11583617],[64232.0,0.0959],[64231.0,0.084]],[[64237.0,0.00062995],[64239.0,0.00384141],[64241.0,0.1408],[64249.0,0.00825],[64255.0,0.47975]]]
["bitfinex","BTCUSD",1724544031318,[[64238.0,0.003],[64236.0,0.94466288],[64234.0,0.09266894],[64233.0,0.11583617],[64232.0,0.0959]],[[64239.0,0.00057949],[64241.0,0.1408],[64249.0,0.00825],[64255.0,0.47975],[64319.0,0.38031058]]]
["bitfinex","BTCUSD",1724544031531,[[64238.0,0.42867526],[64237.0,0.1],[64236.0,0.28614974],[64235.0,0.09266894],[64233.0,0.11583617]],[[64239.0,0.00057949],[64241.0,0.1408],[64249.0,0.00825],[64255.0,0.47975],[64318.0,0.36471668]]]
["bitfinex","BTCUSD",1724544031764,[[64238.0,0.52867526],[64237.0,0.1],[64236.0,0.18614974],[64234.0,0.09266894],[64233.0,0.11583617]],[[64239.0,0.00057949],[64241.0,0.1408],[64249.0,0.00825],[64255.0,0.47975],[64275.0,0.15746571]]]
["bitfinex","BTCUSD",1724544031992,[[64238.0,0.52867526],[64236.0,0.18614974],[64234.0,0.09266894],[64233.0,0.11583617],[64231.0,0.084]],[[64239.0,0.00057949],[64241.0,0.1408],[64249.0,0.00825],[64255.0,0.47975],[64275.0,0.15746571]]]
["bitfinex","BTCUSD",1724544031993,[[64238.0,0.52867526],[64236.0,0.18614974],[64234.0,0.09266894],[64233.0,0.11583617],[64231.0,0.084]],[[64239.0,0.00057949],[64241.0,0.1408],[64249.0,0.00825],[64255.0,0.47975],[64264.0,0.11664127]]]
["bitfinex","BTCUSD",1724544032220,[[64238.0,0.52767526],[64236.0,0.17214974],[64234.0,0.09266894],[64233.0,0.11583617],[64230.0,0.1508086]],[[64239.0,0.00057949],[64241.0,0.1408],[64249.0,0.00825],[64255.0,0.47975],[64264.0,0.11664127]]]
["bitfinex","BTCUSD",1724544032491,[[64238.0,0.52867526],[64236.0,0.17214974],[64234.0,0.09266894],[64233.0,0.11583617],[64230.0,0.1498086]],[[64239.0,0.00057949],[64241.0,0.1408],[64249.0,0.00825],[64255.0,0.47975],[64264.0,0.11664127]]]
["bitfinex","BTCUSD",1724544032713,[[64238.0,0.54267526],[64236.0,0.17214974],[64234.0,0.09266894],[64233.0,0.11583617],[64230.0,0.0009086]],[[64239.0,0.07607949],[64241.0,0.0653],[64249.0,0.00825],[64255.0,0.47975],[64264.0,0.11664127]]]
["bitfinex","BTCUSD",1724544032948,[[64238.0,0.54267526],[64236.0,0.17214974],[64233.0,0.11583617],[64230.0,0.0009086]],[[64239.0,0.07607949],[64241.0,0.0653],[64249.0,0.00825],[64255.0,0.47975]]]
["bitfinex","BTCUSD",1724544032949,[[64238.0,0.49333601],[64236.0,0.14897997],[64235.0,0.06950902],[64233.0,0.09266894],[64231.0,0.11583617]],[[64239.0,0.07607949],[64241.0,0.0653],[64249.0,0.00825],[64255.0,0.47975],[64258.0,0.14323551]]]
["bitfinex","BTCUSD",1724544033187,[[64238.0,0.49633601],[64236.0,0.14897997],[64234.0,0.06950902],[64232.0,0.09266894],[64231.0,0.11583617]],[[64239.0,0.07607949],[64241.0,0.0653],[64249.0,0.00825],[64255.0,0.47975],[64258.0,0.14323551]]]
["bitfinex","BTCUSD",1724544033409,[[64238.0,0.49633601],[64236.0,0.14897997],[64232.0,0.09266894]],[[64239.0,0.07607949],[64241.0,0.0653],[64249.0,0.00825],[64255.0,0.47975],[64258.0,0.14323551]]]
["bitfinex","BTCUSD",1724544033410,[[64238.0,0.49633601],[64236.0,0.10264072],[64235.0,0.04633925],[64233.0,0.06950902],[64232.0,0.09266894]],[[64239.0,0.07607949],[64241.0,0.0653],[64249.0,0.00825],[64255.0,0.47975],[64257.0,0.0466565]]]
["bitfinex","BTCUSD",1724544033933,[[64238.0,0.49633601],[64236.0,0.10264072],[64235.0,0.04633925],[64233.0,0.06950902],[64232.0,0.09266894]],[[64239.0,0.07607949],[64241.0,0.0653],[64249.0,0.00825],[64255.0,0.57632901],[64257.0,0.0466565]]]
["bitfinex","BTCUSD",1724544034169,[[64238.0,0.59291502],[64236.0,0.00606171],[64235.0,0.04633925],[64233.0,0.06950902],[64232.0,0.09266894]],[[64239.0,0.07607949],[64241.0,0.0653],[64249.0,0.00825],[64255.0,0.57632901],[64257.0,0.0466565]]]
["bitfinex","BTCUSD",1724544034677,[[64238.0,0.59291502],[64236.0,0.00606171],[64235.0,0.04633925],[64233.0,0.06950902],[64232.0,0.09266894]],[[64239.0,0.07607949],[64241.0,0.0653],[64249.0,0.00825],[64255.0,0.47975],[64257.0,0.0466565]]]
["bitfinex","BTCUSD",1724544035129,[[64238.0,0.59291502],[64236.0,0.00606171],[64235.0,0.04633925],[64233.0,0.14890902],[64232.0,0.09266894]],[[64239.0,0.07607949],[64241.0,0.0653],[64249.0,0.00825],[64255.0,0.47975],[64257.0,0.0466565]]]
["bitfinex","BTCUSD",1724544035618,[[64238.0,0.58991502],[64236.0,0.00606171],[64235.0,0.04633925],[64233.0,0.14890902],[64232.0,0.09266894]],[[64239.0,0.07607949],[64241.0,0.0653],[64249.0,0.00825],[64255.0,0.47975],[64257.0,0.0466565]]]
["bitfinex","BTCUSD",1724544035866,[[64238.0,0.59291502],[64236.0,0.00606171],[64235.0,0.04633925],[64233.0,0.14890902],[64232.0,0.09266894]],[[64239.0,0.07607949],[64241.0,0.0653],[64249.0,0.00825],[64255.0,0.47975],[64257.0,0.0466565]]]
["bitfinex","BTCUSD",1724544036328,[[64238.0,0.59291502],[64236.0,0.00606171],[64235.0,0.04633925],[64233.0,0.14890902],[64232.0,0.09266894]],[[64239.0,0.00057949],[64241.0,0.1427],[64249.0,0.00825],[64255.0,0.47975],[64257.0,0.0466565]]]
["bitfinex","BTCUSD",1724544036863,[[64238.0,0.58991502],[64236.0,0.00606171],[64235.0,0.04633925],[64233.0,0.14890902],[64232.0,0.09266894]],[[64239.0,0.00057949],[64241.0,0.1427],[64249.0,0.00825],[64255.0,0.47975],[64257.0,0.0466565]]]
["bitfinex","BTCUSD",1724544037114,[[64238.0,0.59291502],[64236.0,0.11340096],[64234.0,0.06950902],[64233.0,0.17206894],[64231.0,0.11583617]],[[64239.0,0.00057949],[64241.0,0.0774],[64244.0,0.0639],[64249.0,0.00825],[64255.0,0.47975]]]
["bitfinex","BTCUSD",1724544037613,[[64238.0,0.59291502],[64236.0,0.11340096],[64235.0,0.06950902],[64233.0,0.17206894],[64232.0,0.11583617]],[[64239.0,0.00057949],[64241.0,0.0774],[64244.0,0.0639],[64249.0,0.00825],[64255.0,0.47975]]]
["bitfinex","BTCUSD",1724544037841,[[64239.0,0.003],[64238.0,0.58991502],[64236.0,0.11340096],[64235.0,0.06950902],[64233.0,0.17206894]],[[64240.0,0.00057949],[64241.0,0.0774],[64244.0,0.0639],[64249.0,0.00825],[64255.0,0.47975]]]
["bitfinex","BTCUSD",1724544038058,[[64239.0,0.38233601],[64238.0,0.21057901],[64236.0,0.11340096],[64235.0,0.06950902],[64233.0,0.17206894]],[[64240.0,0.00057949],[64241.0,0.0774],[64244.0,0.0639],[64249.0,0.00825],[64255.0,0.47975]]]
["bitfinex","BTCUSD",1724544038289,[[64240.0,0.003],[64239.0,0.47933601],[64238.0,0.21057901],[64236.0,0.11340096],[64235.0,0.06950902]],[[64241.0,0.07297949],[64244.0,0.0639],[64249.0,0.00825],[64255.0,0.47975],[64281.0,0.01351162]]]
["bitfinex","BTCUSD",1724544038560,[[64240.0,0.38233601],[64239.0,0.1],[64238.0,0.11057901],[64237.0,0.04633925],[64236.0,0.06706171]],[[64241.0,0.07297949],[64244.0,0.0639],[64249.0,0.00825],[64255.0,0.47975],[64281.0,0.01351162]]]
["bitfinex","BTCUSD",1724544038766,[[64240.0,0.48233601],[64239.0,0.1],[64238.0,0.11057901],[64237.0,0.04633925],[64236.0,0.06706171]],[[64241.0,0.07297949],[64244.0,0.0639],[64249.0,0.00825],[64255.0,0.47975],[64281.0,0.01351162]]]
["bitfinex","BTCUSD",1724544038983,[[64240.0,0.48233601],[64238.0,0.11057901],[64237.0,0.04633925],[64236.0,0.06706171],[64188.0,0.78815769]],[[64241.0,0.07297949],[64244.0,0.0639],[64249.0,0.00825],[64255.0,0.47975],[64281.0,0.01351162]]]
["bitfinex","BTCUSD",1724544039190,[[64240.0,0.48233601],[64238.0,0.11057901],[64237.0,0.04633925],[64236.0,0.06706171],[64188.0,0.27402325]],[[64241.0,0.07297949],[64244.0,0.0639],[64249.0,0.00825],[64255.0,0.47975],[64281.0,0.01351162]]]
["bitfinex","BTCUSD",1724544039518,[[64240.0,0.47933601],[64238.0,0.11057901],[64237.0,0.04633925],[64236.0,0.06706171],[64229.0,0.031]],[[64241.0,0.07297949],[64244.0,0.0639],[64249.0,0.00825],[64255.0,0.47975],[64281.0,0.01351162]]]
["bitfinex","BTCUSD",1724544039723,[[64240.0,0.48233601],[64238.0,0.11057901],[64237.0,0.04633925],[64236.0,0.06706171],[64229.0,0.032]],[[64241.0,0.07297949],[64244.0,0.0639],[64249.0,0.00825],[64255.0,0.47975],[64281.0,0.01351162]]]
["bitfinex","BTCUSD",1724544039915,[[64240.0,0.47933601],[64238.0,0.11057901],[64237.0,0.04633925],[64236.0,0.00606171],[64233.0,0.23306894]],[[64241.0,0.07297949],[64244.0,0.0639],[64249.0,0.00825],[64255.0,0.47975],[64281.0,0.01351162]]]
["bitfinex","BTCUSD",1724544040110,[[64240.0,0.48233601],[64238.0,0.11057901],[64237.0,0.04633925],[64236.0,0.00606171],[64233.0,0.23306894]],[[64241.0,0.07297949],[64244.0,0.0639],[64249.0,0.00825],[64255.0,0.47975],[64281.0,0.01351162]]]
["bitfinex","BTCUSD",1724544040328,[[64240.0,0.48233601],[64238.0,0.09657901],[64237.0,0.04633925],[64236.0,0.00606171],[64233.0,0.23306894]],[[64241.0,0.07297949],[64244.0,0.0639],[64249.0,0.00825],[64255.0,0.47975],[64281.0,0.01351162]]]
["bitfinex","BTCUSD",1724544040562,[[64240.0,0.48233601],[64238.0,0.09657901],[64237.0,0.04633925],[64236.0,0.00606171],[64233.0,0.23306894]],[[64241.0,0.07297949],[64244.0,0.0639],[64249.0,0.00825],[64255.0,0.47975],[64259.0,0.85688476]]]
["bitfinex","BTCUSD",1724544040806,[[64240.0,0.48233601],[64239.0,0.014],[64238.0,0.09657901],[64237.0,0.04633925],[64236.0,0.00606171]],[[64241.0,0.07297949],[64244.0,0.0639],[64249.0,0.00825],[64255.0,0.47975],[64259.0,0.85688476]]]
["bitfinex","BTCUSD",1724544041118,[[64240.0,0.48233601],[64238.0,0.09657901],[64237.0,0.04633925],[64236.0,0.00606171],[64186.0,0.51413444]],[[64241.0,0.07297949],[64244.0,0.0639],[64249.0,0.00825],[64255.0,0.47975],[64259.0,0.85688476]]]
["bitfinex","BTCUSD",1724544041372,[[64240.0,0.48233601],[64238.0,0.14291826],[64237.0,0.06950902],[64236.0,0.00606171],[64235.0,0.09266894]],[[64241.0,0.07297949],[64244.0,0.0639],[64249.0,0.00825],[64255.0,0.47975],[64259.0,0.8335565]]]
["bitfinex","BTCUSD",1724544041562,[[64240.0,0.63673601],[64239.0,0.04633925],[64238.0,0.09657901],[64237.0,0.06950902],[64236.0,0.00606171]],[[64247.0,0.1413],[64249.0,0.00825],[64255.0,0.47975],[64259.0,0.7869],[64260.0,0.04684459]]]
["bitfinex","BTCUSD",1724544041780,[[64243.0,0.09657901],[64241.0,0.47933601],[64240.0,0.2574],[64239.0,0.04633925],[64237.0,0.06950902]],[[64247.0,0.1413],[64249.0,0.00825],[64255.0,0.47975],[64259.0,0.7869],[64260.0,0.04684459]]]
["bitfinex","BTCUSD",1724544042127,[[64244.0,0.15617801],[64243.0,0.09657901],[64241.0,0.1],[64240.0,0.017],[64238.0,0.10733925]],[[64247.0,0.1413],[64249.0,0.00825],[64255.0,0.47975],[64259.0,0.7869],[64260.0,0.04684459]]]
["bitfinex","BTCUSD",1724544042277,[[64245.0,0.1],[64244.0,0.15617801],[64243.0,0.09657901],[64241.0,0.1],[64240.0,0.017]],[[64247.0,0.1413],[64249.0,0.00825],[64255.0,0.47975],[64259.0,0.8335565],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544042480,[[64246.0,0.15617801],[64245.0,0.1],[64243.0,0.09657901],[64241.0,0.1],[64240.0,0.017]],[[64247.0,0.1413],[64249.0,0.00825],[64255.0,0.47975],[64259.0,0.8335565],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544042689,[[64246.0,0.25617801],[64245.0,0.1],[64243.0,0.09657901],[64240.0,0.017],[64239.0,0.04633734]],[[64247.0,0.1413],[64249.0,0.00825],[64255.0,0.47975],[64259.0,0.7869],[64260.0,0.04685467]]]
["bitfinex","BTCUSD",1724544042897,[[64246.0,0.25617801],[64243.0,0.09657901],[64240.0,0.017],[64239.0,0.04633734],[64190.0,0.51504194]],[[64247.0,0.1413],[64249.0,0.00825],[64255.0,0.47975],[64259.0,0.7869],[64260.0,0.04685467]]]
["bitfinex","BTCUSD",1724544043119,[[64246.0,0.25617801],[64243.0,0.09657901],[64240.0,0.017],[64238.0,0.04633734],[64236.0,0.06706171]],[[64247.0,0.1413],[64249.0,0.00825],[64255.0,0.47975],[64259.0,0.83356658],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544043520,[[64246.0,0.25617801],[64243.0,0.09657901],[64240.0,0.003],[64238.0,0.04633734],[64236.0,0.06706171]],[[64247.0,0.1413],[64249.0,0.00825],[64255.0,0.47975],[64259.0,0.83356658],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544043848,[[64246.0,0.25617801],[64243.0,0.09657901],[64240.0,0.017],[64238.0,0.04633734],[64236.0,0.06706171]],[[64247.0,0.1413],[64249.0,0.00825],[64255.0,0.47975],[64259.0,0.83356658],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544044220,[[64246.0,0.25617801],[64243.0,0.09657901],[64239.0,0.04633734],[64236.0,0.06706171],[64229.0,0.031]],[[64247.0,0.1413],[64249.0,0.00825],[64255.0,0.47975],[64259.0,0.83356658],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544044394,[[64246.0,0.25617801],[64243.0,0.09657901],[64240.0,0.001],[64239.0,0.04633734],[64238.0,0.0009086]],[[64247.0,0.1413],[64249.0,0.00825],[64255.0,0.47975],[64259.0,0.83356658],[64260.0,0.00018809]]]
["bitfinex","BTCUSD",1724544044590,[[64246.0,0.27017801],[64240.0,0.09657901],[64238.0,0.04724594],[64237.0,0.06950601],[64236.0,0.0009086]],[[64247.0,0.1413],[64249.0,0.00825],[64255.0,0.47975],[64258.0,0.09657901],[64259.0,0.83356658]]]
["bitfinex","BTCUSD",1724544044789,[[64246.0,0.27017801],[64240.0,0.09657901],[64238.0,0.04724594],[64236.0,0.07041461],[64234.0,0.22561182]],[[64247.0,0.1413],[64249.0,0.00825],[64255.0,0.47975],[64258.0,0.14324559],[64259.0,0.7869]]]
["bitfinex","BTCUSD",1724544045024,[[64246.0,0.27017801],[64240.0,0.09957901],[64238.0,0.04724594],[64236.0,0.07041461],[64234.0,0.22561182]],[[64247.0,0.1413],[64249.0,0.00825],[64255.0,0.47975],[64258.0,0.14324559],[64259.0,0.7869]]]
["bitfinex","BTCUSD",1724544045227,[[64246.0,0.27017801],[64240.0,0.09657901],[64238.0,0.0009086],[64237.0,0.04633734],[64236.0,0.07041461]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64258.0,0.14324559],[64259.0,0.7869]]]
["bitfinex","BTCUSD",1724544045429,[[64246.0,0.27017801],[64240.0,0.003],[64238.0,0.09748761],[64237.0,0.04633734],[64236.0,0.0009086]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64257.0,0.04666658],[64258.0,0.09657901]]]
["bitfinex","BTCUSD",1724544045833,[[64246.0,0.27533733],[64238.0,0.09748761],[64237.0,0.04633734],[64236.0,0.0009086],[64229.0,0.031]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64257.0,0.04666658],[64258.0,0.09657901]]]
["bitfinex","BTCUSD",1724544046042,[[64246.0,0.27533733],[64240.0,0.003],[64238.0,0.09748761],[64237.0,0.04633734],[64236.0,0.0009086]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64257.0,0.04666658],[64258.0,0.09657901]]]
["bitfinex","BTCUSD",1724544046387,[[64246.0,0.27533733],[64240.0,0.003],[64238.0,0.14382495],[64236.0,0.07041461],[64235.0,0.09267468]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64258.0,0.14324559],[64259.0,0.7869]]]
["bitfinex","BTCUSD",1724544046999,[[64246.0,0.27533733],[64240.0,0.003],[64238.0,0.14382495],[64237.0,0.06950601],[64236.0,0.0009086]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64258.0,0.14324559],[64259.0,0.7869]]]
["bitfinex","BTCUSD",1724544047170,[[64246.0,0.27533733],[64240.0,0.003],[64238.0,0.14382495],[64237.0,0.06950601],[64236.0,0.0009086]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64258.0,0.09657901],[64259.0,0.83356658]]]
["bitfinex","BTCUSD",1724544047504,[[64246.0,0.27533733],[64240.0,0.003],[64238.0,0.14382495],[64236.0,0.07041461],[64211.0,0.57631591]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64258.0,0.14324559],[64259.0,0.7869]]]
["bitfinex","BTCUSD",1724544047857,[[64246.0,0.27533733],[64240.0,0.003],[64238.0,0.09748761],[64236.0,0.0009086],[64211.0,0.03634023]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64258.0,0.09657901],[64259.0,0.7869]]]
["bitfinex","BTCUSD",1724544048058,[[64246.0,0.27533733],[64240.0,0.003],[64238.0,0.143837],[64236.0,0.07043269],[64235.0,0.09269879]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64258.0,0.14325647],[64259.0,0.8569162]]]
["bitfinex","BTCUSD",1724544048616,[[64246.0,0.27533733],[64240.0,0.003],[64238.0,0.143837],[64237.0,0.06952409],[64236.0,0.0009086]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64257.0,0.04667746],[64258.0,0.09657901]]]
["bitfinex","BTCUSD",1724544049556,[[64246.0,0.27533733],[64240.0,0.003],[64239.0,0.04634939],[64238.0,0.09748761],[64237.0,0.06952409]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64256.0,0.05492746],[64258.0,0.16659521]]]
["bitfinex","BTCUSD",1724544049761,[[64246.0,0.27533733],[64240.0,0.003],[64239.0,0.04634939],[64238.0,0.09748761],[64237.0,0.06952409]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64256.0,0.00825],[64257.0,0.04667746]]]
["bitfinex","BTCUSD",1724544049961,[[64246.0,0.26133733],[64240.0,0.003],[64239.0,0.04634939],[64238.0,0.1670117],[64192.0,0.51413444]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64256.0,0.00825],[64257.0,0.04667746]]]
["bitfinex","BTCUSD",1724544050090,[[64246.0,0.26133733],[64240.0,0.003],[64239.0,0.04634939],[64238.0,0.09748761],[64237.0,0.06952409]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64256.0,0.00825],[64257.0,0.04667746]]]
["bitfinex","BTCUSD",1724544050282,[[64246.0,0.27533733],[64240.0,0.003],[64239.0,0.04634939],[64238.0,0.09748761],[64237.0,0.06952409]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64256.0,0.00825],[64257.0,0.04667746]]]
["bitfinex","BTCUSD",1724544050634,[[64246.0,0.27533733],[64240.0,0.003],[64239.0,0.04634939],[64238.0,0.09748761],[64237.0,0.06952409]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64256.0,0.05492746],[64261.0,0.11669367]]]
["bitfinex","BTCUSD",1724544050937,[[64246.0,0.27533733],[64240.0,0.003],[64239.0,0.04634939],[64238.0,0.09748761]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64256.0,0.05492746]]]
["bitfinex","BTCUSD",1724544050938,[[64246.0,0.26133733],[64240.0,0.003],[64239.0,0.04634939],[64238.0,0.1670117],[64235.0,0.11587349]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.52642746],[64256.0,0.00825],[64257.0,0.0700162]]]
["bitfinex","BTCUSD",1724544051161,[[64246.0,0.27533733],[64240.0,0.003],[64239.0,0.04634939],[64238.0,0.1670117],[64235.0,0.11587349]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.52642746],[64256.0,0.00825],[64257.0,0.0700162]]]
["bitfinex","BTCUSD",1724544051560,[[64246.0,0.27533733],[64240.0,0.003],[64239.0,0.04634939],[64238.0,0.1670117],[64234.0,0.16581063]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.52642746],[64256.0,0.00825],[64257.0,0.0700162]]]
["bitfinex","BTCUSD",1724544051756,[[64246.0,0.27533733],[64240.0,0.04634939],[64238.0,0.1670117],[64235.0,0.11587349],[64234.0,0.04993714]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.52642746],[64256.0,0.00825],[64257.0,0.0700162]]]
["bitfinex","BTCUSD",1724544051757,[[64246.0,0.27533733],[64240.0,0.04634939],[64238.0,0.1670117],[64235.0,0.11587349],[64234.0,0.04993714]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64256.0,0.05492746],[64257.0,0.0700162]]]
["bitfinex","BTCUSD",1724544051973,[[64246.0,0.27533733],[64240.0,0.04934939],[64238.0,0.1670117],[64235.0,0.11587349],[64234.0,0.04993714]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.47975],[64256.0,0.05492746],[64257.0,0.0700162]]]
["bitfinex","BTCUSD",1724544052370,[[64246.0,0.27533733],[64240.0,0.003],[64239.0,0.04634939],[64238.0,0.1670117],[64234.0,0.16581063]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.52642746],[64256.0,0.00825],[64257.0,0.0700162]]]
["bitfinex","BTCUSD",1724544052791,[[64246.0,0.27533733],[64240.0,0.003],[64239.0,0.04637895],[64238.0,0.16705604],[64236.0,0.09366651]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.52645514],[64256.0,0.00825],[64257.0,0.07005771]]]
["bitfinex","BTCUSD",1724544053207,[[64246.0,0.27533733],[64239.0,0.04637895],[64238.0,0.09748761],[64237.0,0.06956843],[64236.0,0.09366651]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.52645514],[64256.0,0.00825],[64257.0,0.07005771]]]
["bitfinex","BTCUSD",1724544053450,[[64246.0,0.27533733],[64240.0,0.003],[64239.0,0.04637895],[64238.0,0.09748761],[64237.0,0.06956843]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.52645514],[64256.0,0.00825],[64257.0,0.07005771]]]
["bitfinex","BTCUSD",1724544053750,[[64246.0,0.17017801],[64240.0,0.004],[64239.0,0.04637895],[64238.0,0.09748761],[64237.0,0.06956843]],[[64247.0,0.13977409],[64249.0,0.00825],[64255.0,0.52645514],[64256.0,0.00825],[64257.0,0.07005771]]]
["bitfinex","BTCUSD",1724544053946,[[64246.0,0.014],[64238.0,0.0009086],[64236.0,0.0009086],[64234.0,0.04993714],[64233.0,0.003]],[[64247.0,0.2363531],[64249.0,0.00825],[64255.0,0.643218],[64256.0,0.21842314],[64257.0,0.07005771]]]
["bitfinex","BTCUSD",1724544053947,[[64246.0,0.014],[64238.0,0.0009086],[64236.0,0.0009086],[64234.0,0.04993714],[64233.0,0.003]],[[64247.0,0.2363531],[64249.0,0.00825],[64255.0,0.643218],[64256.0,0.21842314],[64257.0,0.34788047]]]
["bitfinex","BTCUSD",1724544054136,[[64246.0,0.014],[64238.0,0.0009086],[64237.0,0.00521631],[64236.0,0.0009086],[64234.0,0.04993714]],[[64247.0,0.30641081],[64248.0,0.09341029],[64249.0,0.00825],[64250.0,0.11697286],[64255.0,0.61986543]]]
["bitfinex","BTCUSD",1724544054333,[[64246.0,0.014],[64238.0,0.0009086],[64237.0,0.00521631],[64236.0,0.0009086],[64234.0,0.04993714]],[[64247.0,0.26310031],[64248.0,0.09341029],[64249.0,0.12501286],[64250.0,0.00021],[64253.0,0.14011543]]]
["bitfinex","BTCUSD",1724544054545,[[64246.0,0.014],[64238.0,0.0009086],[64236.0,0.0009086],[64235.0,0.001],[64234.0,0.04993714]],[[64247.0,0.26310031],[64248.0,0.09341029],[64249.0,0.12501286],[64250.0,0.00021],[64253.0,0.14011543]]]
["bitfinex","BTCUSD",1724544054546,[[64246.0,0.014],[64238.0,0.0009086],[64236.0,0.0009086],[64235.0,0.001],[64234.0,0.04993714]],[[64247.0,0.28610031],[64248.0,0.09341029],[64249.0,0.12501286],[64250.0,0.00021],[64253.0,0.1641]]]
["bitfinex","BTCUSD",1724544054752,[[64246.0,0.014],[64238.0,0.0009086],[64236.0,0.0009086],[64234.0,0.05501485],[64231.0,0.002]],[[64247.0,0.3795106],[64248.0,0.11676286],[64249.0,0.00825],[64250.0,0.00021],[64253.0,0.1641]]]
["bitfinex","BTCUSD",1724544054952,[[64246.0,0.014],[64238.0,0.0009086],[64236.0,0.0009086],[64234.0,0.04993714],[64233.0,0.003]],[[64247.0,0.28610031],[64248.0,0.11676286],[64249.0,0.00825],[64250.0,0.00021],[64253.0,0.30621543]]]
["bitfinex","BTCUSD",1724544055151,[[64246.0,0.014],[64238.0,0.0009086],[64236.0,0.0009086],[64234.0,0.04993714],[64221.0,0.27013692]],[[64247.0,0.28610031],[64248.0,0.11676286],[64249.0,0.00825],[64250.0,0.00221],[64253.0,0.30421543]]]
["bitfinex","BTCUSD",1724544055368,[[64238.0,0.0009086],[64236.0,0.0009086],[64221.0,0.27013692]],[[64247.0,0.28610031],[64248.0,0.11676286],[64249.0,0.00825],[64250.0,0.00221],[64253.0,0.30421543]]]
["bitfinex","BTCUSD",1724544055369,[[64238.0,0.0009086],[64236.0,0.0009086],[64221.0,0.09657901],[64220.0,0.09275791],[64219.0,0.25815489]],[[64246.0,0.1405],[64247.0,0.26308908],[64249.0,0.00825],[64250.0,0.00221],[64253.0,0.30421543]]]
["bitfinex","BTCUSD",1724544055571,[[64238.0,0.0009086],[64236.0,0.0009086],[64227.0,0.00519099],[64224.0,0.09564842],[64221.0,0.09657901]],[[64239.0,0.23707901],[64243.0,0.0466929],[64244.0,0.07003935],[64245.0,0.023],[64246.0,0.0933858]]]
["bitfinex","BTCUSD",1724544055785,[[64238.0,0.0009086],[64236.0,0.0009086],[64231.0,0.003],[64227.0,0.00519099],[64224.0,0.09564842]],[[64239.0,0.23707901],[64243.0,0.0466929],[64244.0,0.07003935],[64246.0,0.0933858],[64357.0,0.5]]]
["bitfinex","BTCUSD",1724544056029,[[64238.0,0.0009086],[64236.0,0.0009086],[64227.0,0.00519099],[64224.0,0.09564842]],[[64239.0,0.23707901],[64243.0,0.0466929],[64244.0,0.07003935],[64246.0,0.0933858],[64357.0,0.5]]]
["bitfinex","BTCUSD",1724544056030,[[64238.0,0.0009086],[64236.0,0.0009086],[64227.0,0.00519099],[64224.0,0.04926947],[64222.0,0.04637895]],[[64239.0,0.23707901],[64244.0,0.0466929],[64245.0,0.07003935],[64247.0,0.1163858],[64249.0,0.12501286]]]
["bitfinex","BTCUSD",1724544056161,[[64238.0,0.0009086],[64236.0,0.0009086],[64227.0,0.00819099],[64224.0,0.04926947],[64222.0,0.04637895]],[[64239.0,0.23707901],[64244.0,0.0466929],[64245.0,0.07003935],[64247.0,0.1163858],[64249.0,0.12501286]]]
["bitfinex","BTCUSD",1724544056366,[[64238.0,0.0009086],[64236.0,0.0009086],[64229.0,0.003],[64227.0,0.00519099],[64224.0,0.04926947]],[[64239.0,0.23707901],[64245.0,0.0466929],[64246.0,0.07003935],[64247.0,0.023],[64248.0,0.0933858]]]
["bitfinex","BTCUSD",1724544056673,[[64238.0,0.0009086],[64236.0,0.0009086],[64231.0,0.003],[64227.0,0.00519099],[64224.0,0.04926947]],[[64239.0,0.23707901],[64245.0,0.0466929],[64246.0,0.07003935],[64247.0,0.023],[64248.0,0.0933858]]]
["bitfinex","BTCUSD",1724544057454,[[64238.0,0.0009086],[64236.0,0.0009086],[64224.0,0.04926947]],[[64239.0,0.23707901],[64245.0,0.0466929],[64246.0,0.07003935],[64247.0,0.023],[64248.0,0.0933858]]]
["bitfinex","BTCUSD",1724544057455,[[64238.0,0.0149086],[64236.0,0.0009086],[64225.0,0.003],[64224.0,0.04926947],[64221.0,0.04637895]],[[64239.0,0.23707901],[64244.0,0.07203935],[64245.0,0.2107929],[64247.0,0.023],[64248.0,0.0933858]]]
["bitfinex","BTCUSD",1724544057656,[[64238.0,0.0149086],[64236.0,0.0009086],[64225.0,0.003],[64224.0,0.04926947],[64215.0,0.12808645]],[[64239.0,0.30677191],[64241.0,0.07003935],[64243.0,0.0933858],[64244.0,0.28286286],[64247.0,0.023]]]
["bitfinex","BTCUSD",1724544057932,[[64238.0,0.0149086],[64236.0,0.0009086],[64225.0,0.003],[64224.0,0.04926947],[64215.0,0.0817075]],[[64239.0,0.33011836],[64241.0,0.0933858],[64242.0,0.11676286],[64244.0,0.1661],[64248.0,0.14011543]]]
["bitfinex","BTCUSD",1724544058124,[[64238.0,0.0149086],[64236.0,0.0009086],[64225.0,0.003],[64215.0,0.0817075]],[[64239.0,0.33011836],[64241.0,0.0933858],[64242.0,0.11676286],[64244.0,0.1661],[64248.0,0.14011543]]]
["bitfinex","BTCUSD",1724544058125,[[64238.0,0.0149086],[64236.0,0.0009086],[64225.0,0.003],[64215.0,0.0817075],[64213.0,0.03063934]],[[64239.0,0.27907215],[64240.0,0.0933858],[64241.0,0.11676286],[64244.0,0.002],[64247.0,0.30421543]]]
["bitfinex","BTCUSD",1724544058338,[[64238.0,0.0149086],[64236.0,0.0009086],[64225.0,0.003],[64215.0,0.13104871],[64213.0,0.03063934]],[[64239.0,0.27907215],[64240.0,0.0933858],[64241.0,0.11676286],[64244.0,0.002],[64247.0,0.30504143]]]
["bitfinex","BTCUSD",1724544058473,[[64238.0,0.0009086],[64236.0,0.0009086],[64225.0,0.003],[64215.0,0.05024871],[64213.0,0.03063934]],[[64239.0,0.27907215],[64240.0,0.11676286],[64244.0,0.002],[64245.0,0.14011543],[64247.0,0.164926]]]
["bitfinex","BTCUSD",1724544058678,[[64238.0,0.0009086],[64236.0,0.0009086],[64225.0,0.003],[64215.0,0.05024871],[64213.0,0.02440134]],[[64239.0,0.39583501],[64242.0,0.001],[64244.0,0.001],[64245.0,0.30421543],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544058899,[[64238.0,0.0009086],[64236.0,0.0009086],[64225.0,0.003],[64215.0,0.05024871],[64213.0,0.02440134]],[[64239.0,0.39583501],[64242.0,0.002],[64244.0,0.14011543],[64245.0,0.1641],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544059103,[[64238.0,0.0009086],[64236.0,0.0009086],[64215.0,0.05024871]],[[64239.0,0.39583501],[64242.0,0.002],[64244.0,0.14011543],[64245.0,0.1641],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544059104,[[64238.0,0.0009086],[64236.0,0.0009086],[64224.0,0.003],[64221.0,0.00510668],[64215.0,0.05024871]],[[64239.0,0.27907215],[64240.0,0.11676286],[64242.0,0.002],[64245.0,0.30421543],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544059322,[[64238.0,0.0009086],[64236.0,0.0009086],[64221.0,0.00510668],[64215.0,0.05024871]],[[64239.0,0.27907215],[64240.0,0.11676286],[64242.0,0.002],[64245.0,0.30421543],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544059323,[[64238.0,0.0009086],[64236.0,0.0009086],[64223.0,0.001],[64222.0,0.002],[64221.0,0.00510668]],[[64239.0,0.27907215],[64240.0,0.11676286],[64242.0,0.002],[64245.0,0.30421543],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544059523,[[64238.0,0.0009086],[64236.0,0.0009086],[64222.0,0.002],[64221.0,0.00510668]],[[64239.0,0.27907215],[64240.0,0.11676286],[64242.0,0.002],[64245.0,0.30421543],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544059524,[[64238.0,0.0009086],[64236.0,0.0009086],[64224.0,0.001],[64222.0,0.002],[64221.0,0.00510668]],[[64239.0,0.26007901],[64240.0,0.09320777],[64241.0,0.11676286],[64242.0,0.002],[64245.0,0.1641]]]
["bitfinex","BTCUSD",1724544059726,[[64238.0,0.0009086],[64236.0,0.0009086],[64225.0,0.003],[64221.0,0.00510668],[64212.0,0.1]],[[64239.0,0.26007901],[64240.0,0.09320777],[64241.0,0.11676286],[64242.0,0.002],[64245.0,0.1641]]]
["bitfinex","BTCUSD",1724544059925,[[64238.0,0.0009086],[64236.0,0.0009086],[64221.0,0.00810668],[64212.0,0.1],[64204.0,0.03]],[[64239.0,0.26007901],[64240.0,0.09320777],[64241.0,0.11776286],[64242.0,0.001],[64245.0,0.1641]]]
["bitfinex","BTCUSD",1724544060126,[[64238.0,0.0009086],[64236.0,0.0009086],[64223.0,0.001],[64221.0,0.00510668],[64220.0,0.002]],[[64239.0,0.26007901],[64240.0,0.09320777],[64241.0,0.11876286],[64245.0,0.1641],[64255.0,0.485028]]]
["bitfinex","BTCUSD",1724544060301,[[64238.0,0.0009086],[64236.0,0.0009086],[64220.0,0.003],[64210.0,0.47499899],[64208.0,0.0605]],[[64239.0,0.37048962],[64240.0,0.002],[64241.0,0.11676286],[64245.0,0.1641],[64246.0,0.14011543]]]
["bitfinex","BTCUSD",1724544060499,[[64238.0,0.0039086],[64236.0,0.0009086],[64220.0,0.003],[64210.0,0.46876099],[64208.0,0.15707901]],[[64239.0,0.27728185],[64240.0,0.11876286],[64245.0,0.30421543],[64251.0,0.23746149],[64258.0,0.16056928]]]
["bitfinex","BTCUSD",1724544060708,[[64238.0,0.0039086],[64236.0,0.0009086],[64220.0,0.003],[64217.0,0.00522314],[64211.0,0.1]],[[64239.0,0.27728185],[64240.0,0.11876286],[64245.0,0.30421543],[64251.0,0.23746149]]]
["bitfinex","BTCUSD",1724544060709,[[64238.0,0.0039086],[64236.0,0.0009086],[64220.0,0.003],[64217.0,0.00522314],[64211.0,0.1]],[[64239.0,0.27728185],[64240.0,0.11876286],[64245.0,0.30421543],[64251.0,0.15762986],[64254.0,0.07983163]]]
["bitfinex","BTCUSD",1724544060968,[[64238.0,0.0039086],[64236.0,0.0009086],[64220.0,0.003],[64217.0,0.00522314],[64211.0,0.1]],[[64239.0,0.27828162],[64240.0,0.11750447],[64245.0,0.13980536],[64249.0,0.17235],[64250.0,0.15749103]]]
["bitfinex","BTCUSD",1724544061171,[[64238.0,0.0009086],[64236.0,0.0009086],[64220.0,0.003],[64211.0,0.1],[64208.0,0.0605]],[[64239.0,0.27828162],[64240.0,0.11750447],[64245.0,0.13980536],[64249.0,0.17235],[64250.0,0.15749103]]]
["bitfinex","BTCUSD",1724544061172,[[64238.0,0.0009086],[64236.0,0.0009086],[64220.0,0.003],[64211.0,0.1],[64208.0,0.0605]],[[64239.0,0.44338162],[64240.0,0.11650447],[64245.0,0.13980536],[64249.0,0.00825],[64250.0,0.15749103]]]
["bitfinex","BTCUSD",1724544061495,[[64238.0,0.0019086],[64236.0,0.0009086],[64220.0,0.003],[64211.0,0.1],[64208.0,0.0605]],[[64239.0,0.53653452],[64240.0,0.11650447],[64246.0,0.13980536],[64249.0,0.00825],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544061712,[[64238.0,0.0019086],[64236.0,0.0009086],[64219.0,0.0039075],[64211.0,0.1],[64208.0,0.0605]],[[64239.0,0.53653452],[64240.0,0.11650447],[64246.0,0.13980536],[64249.0,0.00825],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544061906,[[64238.0,0.0019086],[64236.0,0.0009086],[64219.0,0.0039075],[64211.0,0.1],[64208.0,0.0605]],[[64239.0,0.44338162],[64240.0,0.11650447],[64245.0,0.13980536],[64249.0,0.00825],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544062053,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0039075],[64211.0,0.1],[64208.0,0.0605]],[[64239.0,0.44338162],[64240.0,0.11650447],[64245.0,0.13980536],[64249.0,0.00825],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544062267,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0039075],[64211.0,0.1],[64208.0,0.0605]],[[64239.0,0.44338162],[64240.0,0.09311327],[64241.0,0.11650447],[64247.0,0.14063136],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544062675,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0039075],[64214.0,0.00525264],[64211.0,0.1]],[[64239.0,0.44338162],[64240.0,0.09311327],[64241.0,0.11650447],[64247.0,0.14063136],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544063028,[[64238.0,0.0009086],[64236.0,0.0009086],[64220.0,0.003],[64219.0,0.0009075],[64214.0,0.00525264]],[[64239.0,0.42617901],[64240.0,0.09311327],[64241.0,0.11650447],[64247.0,0.14063136],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544063243,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64218.0,0.003],[64214.0,0.00525264]],[[64239.0,0.42617901],[64240.0,0.09311327],[64241.0,0.11650447],[64247.0,0.14063136],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544063473,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075]],[[64239.0,0.42617901],[64240.0,0.09311327],[64241.0,0.11650447],[64247.0,0.14063136],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544063474,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64216.0,0.003],[64163.0,0.40316691]],[[64239.0,0.58435702],[64240.0,0.09311327],[64241.0,0.11650447],[64247.0,0.14063136],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544063679,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64217.0,0.001],[64216.0,0.002]],[[64239.0,0.60154186],[64243.0,0.13980536],[64247.0,0.000826],[64248.0,0.15728103],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544063877,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64217.0,0.001],[64216.0,0.002]],[[64239.0,0.60154186],[64247.0,0.000826],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544063878,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64217.0,0.001],[64216.0,0.002]],[[64239.0,0.71522245],[64244.0,0.13980536],[64247.0,0.07300402],[64249.0,0.16553103],[64259.0,0.7869]]]
["bitfinex","BTCUSD",1724544064085,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64217.0,0.001],[64216.0,0.002]],[[64239.0,0.71522245],[64247.0,0.07300402],[64249.0,0.16553103],[64259.0,0.7869]]]
["bitfinex","BTCUSD",1724544064086,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64217.0,0.001],[64216.0,0.002]],[[64239.0,0.59888765],[64243.0,0.13980536],[64247.0,0.000826],[64248.0,0.16251397],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544064318,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64217.0,0.001],[64216.0,0.002]],[[64239.0,0.59888765],[64243.0,0.13980536],[64247.0,0.000826],[64248.0,0.00523294],[64249.0,0.16553103]]]
["bitfinex","BTCUSD",1724544064519,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64217.0,0.003],[64190.0,0.04722821]],[[64239.0,0.71517402],[64244.0,0.13980536],[64247.0,1.263526],[64248.0,0.07675184],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544064729,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64217.0,0.003],[64190.0,0.04714834]],[[64239.0,0.71515529],[64245.0,0.13953916],[64247.0,1.263526],[64248.0,0.00523294],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544064930,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64217.0,0.003],[64190.0,0.04714834]],[[64239.0,0.71515529],[64245.0,0.13953916],[64246.0,0.0711005],[64247.0,1.263526],[64248.0,0.00523294]]]
["bitfinex","BTCUSD",1724544065132,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64217.0,0.003],[64190.0,0.04714842]],[[64239.0,0.71515529],[64245.0,0.13953916],[64246.0,0.07124264],[64247.0,1.263526],[64248.0,0.00523294]]]
["bitfinex","BTCUSD",1724544065373,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64218.0,0.001],[64217.0,0.002]],[[64239.0,0.71515529],[64245.0,0.13953916],[64246.0,0.07124264],[64247.0,1.263526],[64248.0,0.00523294]]]
["bitfinex","BTCUSD",1724544065522,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64218.0,0.001],[64217.0,0.002]],[[64239.0,0.71515529],[64245.0,0.13953916],[64246.0,0.07124264],[64247.0,1.263526],[64282.0,0.27579133]]]
["bitfinex","BTCUSD",1724544065725,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64217.0,0.002]],[[64239.0,0.71515529],[64246.0,0.07124264],[64247.0,1.263526]]]
["bitfinex","BTCUSD",1724544065726,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0019075],[64217.0,0.002],[64190.0,0.0009075]],[[64239.0,0.6918644],[64240.0,0.11628263],[64246.0,0.13953916],[64247.0,1.263526],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544065945,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0019075],[64217.0,0.002],[64190.0,0.0009075]],[[64239.0,0.6918644],[64240.0,0.11628263],[64246.0,0.13953916],[64247.0,1.263526],[64249.0,0.01344258]]]
["bitfinex","BTCUSD",1724544066145,[[64238.0,0.0009086],[64236.0,0.0009086],[64220.0,0.001],[64219.0,0.0009075],[64217.0,0.002]],[[64239.0,0.6918644],[64246.0,0.13953916],[64247.0,1.263526],[64249.0,0.01344258]]]
["bitfinex","BTCUSD",1724544066146,[[64238.0,0.0009086],[64236.0,0.0009086],[64220.0,0.001],[64219.0,0.0009075],[64217.0,0.002]],[[64239.0,0.6918644],[64241.0,0.11628263],[64246.0,0.13953916],[64247.0,1.263526],[64249.0,0.01344258]]]
["bitfinex","BTCUSD",1724544066350,[[64238.0,0.0009086],[64236.0,0.0009086],[64220.0,0.001],[64219.0,0.0009075],[64217.0,0.002]],[[64239.0,0.65142253],[64241.0,0.09299174],[64242.0,0.11628263],[64247.0,1.263526],[64248.0,0.13953916]]]
["bitfinex","BTCUSD",1724544066555,[[64238.0,0.0009086],[64236.0,0.0009086],[64220.0,0.003],[64219.0,0.0009075],[64127.0,0.72789361]],[[64239.0,0.65142253],[64241.0,0.09299174],[64242.0,0.11628263],[64247.0,1.263526],[64248.0,0.13953916]]]
["bitfinex","BTCUSD",1724544066764,[[64238.0,0.0009086],[64236.0,0.0009086],[64220.0,0.003],[64219.0,0.0009075],[64212.0,0.0757]],[[64239.0,0.65142253],[64242.0,0.11628263],[64247.0,1.263526]]]
["bitfinex","BTCUSD",1724544066765,[[64238.0,0.0009086],[64236.0,0.0009086],[64220.0,0.003],[64219.0,0.0009075],[64212.0,0.0757]],[[64239.0,0.65142253],[64240.0,0.09299174],[64242.0,0.11628263],[64247.0,1.40306516],[64263.0,0.22893144]]]
["bitfinex","BTCUSD",1724544067100,[[64238.0,0.0009086],[64236.0,0.0009086],[64220.0,0.003],[64219.0,0.0009075],[64213.0,0.10508649]],[[64239.0,0.58170281],[64240.0,0.09299174],[64242.0,0.11628263],[64247.0,1.40306516],[64263.0,0.22893144]]]
["bitfinex","BTCUSD",1724544067307,[[64238.0,0.0009086],[64236.0,0.0009086],[64220.0,0.003],[64219.0,0.0009075],[64213.0,0.10508649]],[[64239.0,0.65142094],[64240.0,0.09299174],[64242.0,0.11628263],[64247.0,1.40306516],[64264.0,0.22893144]]]
["bitfinex","BTCUSD",1724544067533,[[64238.0,0.0009086],[64236.0,0.0009086],[64220.0,0.003],[64219.0,0.0009075],[64213.0,0.10508649]],[[64239.0,0.65142094],[64240.0,0.09299174],[64242.0,0.11628263],[64247.0,1.263526],[64248.0,0.13953916]]]
["bitfinex","BTCUSD",1724544067738,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64218.0,0.003],[64213.0,0.10508649]],[[64239.0,0.58170281],[64240.0,0.06971813],[64241.0,0.09299174],[64243.0,0.11628263],[64247.0,1.263526]]]
["bitfinex","BTCUSD",1724544067939,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64218.0,0.003],[64213.0,0.10508649]],[[64239.0,0.62816794],[64241.0,0.06971813],[64242.0,0.09299174],[64244.0,0.11628263],[64247.0,1.263526]]]
["bitfinex","BTCUSD",1724544068258,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64216.0,0.003],[64213.0,0.10508649]],[[64239.0,0.62816794],[64241.0,0.06971813],[64242.0,0.09299174],[64244.0,0.11628263],[64247.0,1.263526]]]
["bitfinex","BTCUSD",1724544068507,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64216.0,0.0685],[64213.0,0.10508649]],[[64239.0,0.58170281],[64240.0,0.04646513],[64241.0,0.06971813],[64243.0,0.09299174],[64244.0,0.11628263]]]
["bitfinex","BTCUSD",1724544068954,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64216.0,0.0685],[64213.0,0.10508649]],[[64239.0,0.58170281],[64240.0,0.04646513],[64241.0,0.06971813],[64243.0,0.09299174],[64245.0,0.11628263]]]
["bitfinex","BTCUSD",1724544069177,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64217.0,0.001],[64216.0,0.0675]],[[64239.0,0.58170281],[64240.0,0.04646513],[64241.0,0.06971813],[64243.0,0.09299174],[64245.0,0.11628263]]]
["bitfinex","BTCUSD",1724544069407,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64217.0,0.001],[64216.0,0.0675]],[[64239.0,0.58170281],[64241.0,0.06971813],[64243.0,0.09299174]]]
["bitfinex","BTCUSD",1724544069408,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64217.0,0.001],[64216.0,0.0675]],[[64239.0,0.62816794],[64241.0,0.06971813],[64243.0,0.09299174],[64244.0,0.11628263],[64269.0,0.23777301]]]
["bitfinex","BTCUSD",1724544069642,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64217.0,0.001],[64216.0,0.0675]],[[64239.0,0.62816794],[64241.0,0.06971813],[64243.0,0.09299174],[64244.0,0.11628263],[64279.0,0.01679141]]]
["bitfinex","BTCUSD",1724544069866,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0009075],[64214.0,0.0655],[64208.0,0.09657901]],[[64239.0,0.4255248],[64240.0,0.0464529],[64242.0,0.06967935],[64243.0,0.0929058],[64245.0,0.11613225]]]
["bitfinex","BTCUSD",1724544070090,[[64238.0,0.0009086],[64236.0,0.0009086],[64224.0,0.0655],[64219.0,0.0766075],[64217.0,0.003]],[[64239.0,0.2614248],[64242.0,0.2105529],[64243.0,0.06967935],[64245.0,0.0929058],[64246.0,0.11613225]]]
["bitfinex","BTCUSD",1724544070315,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0766075],[64217.0,0.003],[64215.0,0.05024871]],[[64239.0,0.2614248],[64242.0,0.2105529],[64244.0,0.06967935],[64245.0,0.0929058],[64247.0,0.11695825]]]
["bitfinex","BTCUSD",1724544070542,[[64238.0,0.0009086],[64236.0,0.0009086],[64219.0,0.0766075],[64217.0,0.003],[64215.0,0.05024871]],[[64239.0,0.2614248],[64242.0,0.2105529],[64244.0,0.06967935],[64247.0,0.11695825]]]
["bitfinex","BTCUSD",1724544070543,[[64238.0,0.0009086],[64236.0,0.0009086],[64222.0,0.0655],[64219.0,0.0766075],[64217.0,0.003]],[[64239.0,0.2614248],[64242.0,0.1641],[64243.0,0.0464529],[64244.0,0.06967935],[64246.0,0.0929058]]]
["bitfinex","BTCUSD",1724544070753,[[64238.0,0.0009086],[64236.0,0.0009086],[64222.0,0.0655],[64219.0,0.12595783],[64217.0,0.002]],[[64239.0,0.2614248],[64242.0,0.1641],[64243.0,0.0464529],[64245.0,0.06967935],[64247.0,0.0937318]]]
["bitfinex","BTCUSD",1724544071061,[[64238.0,0.0009086],[64236.0,0.0009086],[64222.0,0.0655],[64219.0,0.12595783],[64217.0,0.003]],[[64239.0,0.2614248],[64242.0,0.1641],[64244.0,0.0464529],[64245.0,0.06967935],[64247.0,0.0937318]]]
["bitfinex","BTCUSD",1724544071257,[[64238.0,0.0009086],[64236.0,0.0009086],[64222.0,0.0655],[64219.0,0.12595783],[64217.0,0.003]],[[64239.0,0.2604248],[64241.0,0.001],[64244.0,0.0464529],[64245.0,0.06967935],[64247.0,0.164926]]]
["bitfinex","BTCUSD",1724544071493,[[64238.0,0.0009086],[64236.0,0.0009086],[64228.0,0.0757],[64224.0,0.09657901],[64220.0,0.1]],[[64239.0,0.2604248],[64247.0,0.164926]]]
["bitfinex","BTCUSD",1724544071494,[[64238.0,0.0009086],[64236.0,0.0009086],[64228.0,0.0757],[64224.0,0.09657901],[64220.0,0.1]],[[64239.0,0.13984579],[64240.0,0.09657901],[64246.0,0.002],[64247.0,0.07050535],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544071711,[[64238.0,0.0009086],[64236.0,0.0009086],[64231.0,0.0655],[64228.0,0.0757],[64221.0,0.09657901]],[[64239.0,0.13984579],[64240.0,0.09657901],[64246.0,0.002],[64247.0,0.000826],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544071999,[[64238.0,0.0009086],[64236.0,0.0009086],[64231.0,0.0655],[64228.0,0.0757],[64221.0,0.09657901]],[[64239.0,0.13784579],[64240.0,0.09657901],[64246.0,0.002],[64247.0,0.000826],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544072195,[[64238.0,0.0009086],[64236.0,0.0009086],[64231.0,0.0655],[64228.0,0.0757],[64226.0,0.04918279]],[[64239.0,0.13784579],[64240.0,0.09657901],[64247.0,0.000826],[64248.0,0.002],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544072397,[[64238.0,0.0009086],[64236.0,0.0009086],[64231.0,0.0655],[64228.0,0.0757],[64226.0,0.04918279]],[[64243.0,0.09657901],[64246.0,0.1403],[64247.0,0.000826],[64248.0,0.002],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544072605,[[64238.0,0.15708661],[64236.0,0.0766086],[64234.0,0.09657901],[64231.0,0.0655],[64226.0,0.05435154]],[[64246.0,0.1403],[64247.0,0.000826],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544072606,[[64238.0,0.15708661],[64236.0,0.0766086],[64234.0,0.09657901],[64231.0,0.0655],[64226.0,0.05435154]],[[64246.0,0.1403],[64247.0,0.000826],[64249.0,0.00825],[64251.0,0.0464529],[64253.0,0.07167935]]]
["bitfinex","BTCUSD",1724544072814,[[64238.0,0.15708661],[64236.0,0.0766086],[64234.0,0.00516305],[64231.0,0.16207901],[64226.0,0.04918279]],[[64246.0,0.0775],[64247.0,0.000826],[64249.0,0.10482901],[64250.0,0.06301],[64251.0,0.0464529]]]
["bitfinex","BTCUSD",1724544073020,[[64238.0,0.15708661],[64236.0,0.0766086],[64234.0,0.00516305],[64231.0,0.0655],[64228.0,0.09657901]],[[64246.0,0.17407901],[64247.0,0.000826],[64249.0,0.00825],[64250.0,0.06301],[64253.0,0.002]]]
["bitfinex","BTCUSD",1724544073243,[[64238.0,0.15708661],[64236.0,0.0766086],[64233.0,0.0495379],[64231.0,0.0655],[64228.0,0.09657901]],[[64239.0,0.002],[64246.0,0.17407901],[64247.0,0.000826],[64249.0,0.00825],[64250.0,0.06301]]]
["bitfinex","BTCUSD",1724544073444,[[64238.0,0.15708661],[64236.0,0.0766086],[64233.0,0.0495379],[64231.0,0.0655],[64228.0,0.09657901]],[[64239.0,0.002],[64243.0,0.09657901],[64246.0,0.17407901],[64247.0,0.000826],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544073445,[[64238.0,0.15708661],[64236.0,0.0766086],[64233.0,0.0495379],[64231.0,0.0655],[64228.0,0.09657901]],[[64239.0,0.002],[64243.0,0.09657901],[64246.0,0.0775],[64247.0,0.000826],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544073649,[[64238.0,0.15708661],[64236.0,0.0766086],[64232.0,0.00528804],[64231.0,0.0655],[64228.0,0.09657901]],[[64243.0,0.09657901],[64246.0,0.0775],[64247.0,0.000826],[64249.0,0.00825],[64277.0,0.06160326]]]
["bitfinex","BTCUSD",1724544073856,[[64238.0,0.15708661],[64236.0,0.0766086],[64232.0,0.00528804],[64231.0,0.0655],[64228.0,0.09657901]],[[64246.0,0.0775],[64247.0,0.000826],[64249.0,0.00825],[64277.0,0.06160326]]]
["bitfinex","BTCUSD",1724544073857,[[64238.0,0.15708661],[64236.0,0.0766086],[64232.0,0.00528804],[64231.0,0.0655],[64228.0,0.09657901]],[[64246.0,0.09657901],[64247.0,0.000826],[64249.0,0.00825],[64251.0,0.0775],[64257.0,0.002]]]
["bitfinex","BTCUSD",1724544074068,[[64238.0,0.15708661],[64236.0,0.0766086],[64232.0,0.00528804],[64231.0,0.0655],[64228.0,0.09657901]],[[64245.0,0.023],[64246.0,0.09657901],[64247.0,0.000826],[64249.0,0.00825],[64251.0,0.0775]]]
["bitfinex","BTCUSD",1724544074913,[[64238.0,0.15908661],[64236.0,0.0766086],[64232.0,0.04940956],[64231.0,0.0655],[64228.0,0.09657901]],[[64245.0,0.023],[64246.0,0.09657901],[64247.0,0.000826],[64249.0,0.00825],[64251.0,0.0775]]]
["bitfinex","BTCUSD",1724544075124,[[64238.0,0.15908661],[64236.0,0.0766086],[64232.0,0.04940956],[64231.0,0.07076889],[64225.0,0.09657901]],[[64243.0,0.09421181],[64245.0,0.023],[64247.0,0.000826],[64249.0,0.00825],[64251.0,0.0775]]]
["bitfinex","BTCUSD",1724544076093,[[64238.0,0.15908661],[64236.0,0.0009086],[64232.0,0.12540956],[64231.0,0.07076889],[64225.0,0.09657901]],[[64243.0,0.09421181],[64245.0,0.023],[64247.0,0.000826],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544076094,[[64238.0,0.15908661],[64236.0,0.0009086],[64232.0,0.12540956],[64231.0,0.07076889],[64225.0,0.09657901]],[[64242.0,0.0818],[64243.0,0.09421181],[64245.0,0.023],[64247.0,0.000826],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544076315,[[64238.0,0.15708661],[64236.0,0.0009086],[64232.0,0.12540956],[64231.0,0.07076889],[64228.0,0.09657901]],[[64243.0,0.09421181],[64245.0,0.023],[64247.0,0.000826],[64248.0,0.0818],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544076537,[[64238.0,0.15808661],[64236.0,0.0009086],[64232.0,0.12540956],[64231.0,0.07076889],[64228.0,0.09657901]],[[64243.0,0.09421181],[64245.0,0.023],[64247.0,0.000826],[64248.0,0.0818],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544077236,[[64238.0,0.15808661],[64236.0,0.0009086],[64232.0,0.12540956],[64231.0,0.07076889],[64228.0,0.09657901]],[[64245.0,0.023],[64247.0,0.09740501],[64248.0,0.0818],[64249.0,0.00825],[64559.0,0.22773521]]]
["bitfinex","BTCUSD",1724544077425,[[64238.0,0.15808661],[64236.0,0.0009086],[64232.0,0.12540956],[64231.0,0.07076889],[64228.0,0.09657901]],[[64246.0,0.023],[64247.0,0.09740501],[64248.0,0.0818],[64249.0,0.00825],[64559.0,0.22773521]]]
["bitfinex","BTCUSD",1724544077666,[[64238.0,0.15708661],[64236.0,0.0009086],[64232.0,0.12540956],[64231.0,0.07076889],[64228.0,0.09657901]],[[64246.0,0.023],[64247.0,0.09740501],[64248.0,0.0818],[64249.0,0.00825],[64418.0,0.3527074]]]
["bitfinex","BTCUSD",1724544077935,[[64238.0,0.15708661],[64236.0,0.0009086],[64232.0,0.12540956],[64231.0,0.07076889],[64228.0,0.09657901]],[[64246.0,0.023],[64247.0,0.09740501],[64248.0,0.0818],[64249.0,0.00825],[64355.0,0.5]]]
["bitfinex","BTCUSD",1724544078163,[[64238.0,0.16008661],[64236.0,0.0009086],[64232.0,0.12540956],[64231.0,0.07076889],[64228.0,0.09657901]],[[64246.0,0.023],[64247.0,0.09740501],[64248.0,0.0818],[64249.0,0.00825],[64314.0,0.29877394]]]
["bitfinex","BTCUSD",1724544078409,[[64238.0,0.16008661],[64236.0,0.0009086],[64232.0,0.12540956],[64231.0,0.07076889],[64228.0,0.09657901]],[[64246.0,0.023],[64247.0,0.09740501],[64248.0,0.0818],[64249.0,0.00825],[64273.0,0.02440154]]]
["bitfinex","BTCUSD",1724544079343,[[64238.0,0.15708661],[64236.0,0.0009086],[64232.0,0.12540956],[64231.0,0.07076889],[64228.0,0.09657901]],[[64246.0,0.023],[64247.0,0.09740501],[64248.0,0.0818],[64249.0,0.00825],[64273.0,0.02440154]]]
["bitfinex","BTCUSD",1724544079565,[[64238.0,0.15708661],[64236.0,0.0009086],[64232.0,0.12540956],[64231.0,0.07076889],[64228.0,0.09657901]],[[64244.0,0.09657901],[64246.0,0.024],[64247.0,0.000826],[64248.0,0.0818],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724544079790,[[64238.0,0.15708661],[64236.0,0.0009086],[64232.0,0.12540956],[64231.0,0.07076889],[64228.0,0.09657901]],[[64243.0,0.023],[64244.0,0.09657901],[64246.0,0.024],[64247.0,0.000826],[64248.0,0.0818]]]
["bitfinex","BTCUSD",1724544080044,[[64238.0,0.15708661],[64236.0,0.0009086],[64232.0,0.12540956],[64231.0,0.07076889],[64225.0,0.09657901]],[[64243.0,0.023],[64244.0,0.09657901],[64246.0,0.001],[64247.0,0.000826],[64248.0,0.0818]]]
["bitfinex","BTCUSD",1724544080289,[[64238.0,0.0009086],[64236.0,0.0009086],[64232.0,0.12540956],[64231.0,0.07076889],[64222.0,0.09657901]],[[64241.0,0.09657901],[64242.0,0.1428],[64243.0,0.023],[64246.0,0.001],[64247.0,0.002826]]]
["bitfinex","BTCUSD",1724544080524,[[64238.0,0.0009086],[64236.0,0.0009086],[64232.0,0.12540956],[64231.0,0.07076889],[64222.0,0.09657901]],[[64240.0,0.023],[64241.0,0.09657901],[64242.0,0.1428],[64243.0,0.023],[64247.0,0.002826]]]
["bitfinex","BTCUSD",1724544080754,[[64238.0,0.0019086],[64236.0,0.0009086],[64232.0,0.12540956],[64231.0,0.07076889],[64222.0,0.09657901]],[[64240.0,0.023],[64241.0,0.09657901],[64242.0,0.1428],[64247.0,0.002826],[64560.0,100.07657581]]]
["bitfinex","BTCUSD",1724544080991,[[64238.0,0.0019086],[64236.0,0.0009086],[64232.0,0.12540956],[64231.0,0.07076889],[64222.0,0.09657901]],[[64240.0,0.023],[64241.0,0.09657901],[64242.0,0.1428],[64247.0,0.002826],[64360.0,0.5]]]
["bitfinex","BTCUSD",1724544081280,[[64238.0,0.0009086],[64236.0,0.0009086],[64232.0,0.12540956],[64231.0,0.07076889],[64222.0,0.09657901]],[[64239.0,0.00086282],[64240.0,0.023],[64241.0,0.09657901],[64242.0,0.1428],[64247.0,0.002826]]]
["bitfinex","BTCUSD",1724544081773,[[64238.0,0.0009086],[64236.0,0.0009086],[64232.0,0.04940956],[64228.0,0.1401],[64222.0,0.09657901]],[[64239.0,0.00086282],[64240.0,0.023],[64241.0,0.09657901],[64242.0,0.1428],[64247.0,0.002826]]]
["bitfinex","BTCUSD",1724544082002,[[64238.0,0.0009086],[64236.0,0.0009086],[64232.0,0.04940956],[64228.0,0.1401],[64219.0,0.09748651]],[[64239.0,0.00086282],[64240.0,0.023],[64241.0,0.09657901],[64242.0,0.1428],[64247.0,0.002826]]]
["bitfinex","BTCUSD",1724544082212,[[64238.0,0.0009086],[64236.0,0.0009086],[64232.0,0.04940956],[64228.0,0.1401],[64219.0,0.09748651]],[[64239.0,0.00086282],[64240.0,0.023],[64241.0,0.09657901],[64242.0,0.1428],[64246.0,0.000826]]]
["bitfinex","BTCUSD",1724544082663,[[64238.0,0.0049086],[64236.0,0.0009086],[64232.0,0.04940956],[64228.0,0.1401],[64219.0,0.09748651]],[[64239.0,0.00086282],[64240.0,0.023],[64241.0,0.09657901],[64242.0,0.1428],[64246.0,0.000826]]]
["bitfinex","BTCUSD",1724544083101,[[64238.0,0.0009086],[64236.0,0.0009086],[64232.0,0.04940956],[64228.0,0.1401],[64219.0,0.09748651]],[[64239.0,0.00086282],[64240.0,0.023],[64241.0,0.09657901],[64242.0,0.1428],[64246.0,0.000826]]]
["bitfinex","BTCUSD",1724544083315,[[64238.0,0.0009086],[64236.0,0.0009086],[64232.0,0.04940956],[64219.0,0.0009075],[64217.0,0.003]],[[64239.0,0.00086282],[64240.0,0.023],[64241.0,0.09657901],[64246.0,0.000826]]]
["bitfinex","BTCUSD",1724544083316,[[64238.0,0.0009086],[64236.0,0.0009086],[64232.0,0.04940956],[64219.0,0.0009075],[64217.0,0.003]],[[64239.0,0.14366282],[64240.0,0.023],[64241.0,0.09857901],[64246.0,0.000826],[64247.0,0.164926]]]
["bitfinex","BTCUSD",1724544083579,[[64238.0,0.0069086],[64236.0,0.0009086],[64232.0,0.04940956],[64222.0,0.1401],[64219.0,0.0009075]],[[64239.0,0.16666282],[64240.0,0.023],[64241.0,0.09857901],[64246.0,0.000826],[64247.0,0.164926]]]
["bitfinex","BTCUSD",1724544083829,[[64238.0,0.0069086],[64236.0,0.0009086],[64223.0,0.1],[64222.0,0.1401],[64221.0,0.00530139]],[[64239.0,0.16666282],[64240.0,0.002],[64241.0,0.09657901],[64246.0,0.000826],[64247.0,0.164926]]]
["bitfinex","BTCUSD",1724544084051,[[64238.0,0.0009086],[64236.0,0.0009086],[64223.0,0.1],[64222.0,0.18945064],[64221.0,0.00530139]],[[64239.0,0.16666282],[64240.0,0.002],[64241.0,0.09657901],[64246.0,0.000826],[64247.0,0.164926]]]
["bitfinex","BTCUSD",1724544084277,[[64238.0,0.0009086],[64236.0,0.0009086],[64223.0,0.1],[64222.0,0.18945064],[64221.0,0.00530139]],[[64239.0,0.16666282],[64240.0,0.002],[64241.0,0.09657901],[64246.0,0.000826],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544085509,[[64238.0,0.0009086],[64236.0,0.0009086],[64223.0,0.1],[64222.0,0.11345064],[64221.0,0.00530139]],[[64239.0,0.16666282],[64240.0,0.002],[64241.0,0.09657901],[64246.0,0.000826],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544085736,[[64238.0,0.0009086],[64236.0,0.0009086],[64234.0,0.0641],[64230.0,0.0769086],[64223.0,0.1]],[[64239.0,0.02386282],[64243.0,0.0818],[64244.0,0.061],[64246.0,0.002826],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544085964,[[64238.0,0.0009086],[64236.0,0.0009086],[64234.0,0.0641],[64230.0,0.0769086],[64223.0,0.1]],[[64239.0,0.12044183],[64242.0,0.023],[64243.0,0.0818],[64244.0,0.061],[64246.0,0.002826]]]
["bitfinex","BTCUSD",1724544086209,[[64238.0,0.0009086],[64236.0,0.0009086],[64232.0,0.0641],[64230.0,0.0769086],[64223.0,0.1]],[[64239.0,0.12044183],[64243.0,0.0818],[64244.0,0.061],[64246.0,0.002826],[64548.0,100.07627581]]]
["bitfinex","BTCUSD",1724544086469,[[64238.0,0.0009086],[64236.0,0.0009086],[64232.0,0.0641],[64230.0,0.0769086],[64223.0,0.1]],[[64239.0,0.12044183],[64243.0,0.0818],[64244.0,0.061],[64246.0,0.002826],[64547.0,100.0616575]]]
["bitfinex","BTCUSD",1724544086699,[[64238.0,0.0009086],[64236.0,0.0009086],[64232.0,0.0641],[64230.0,0.0769086],[64223.0,0.1]],[[64239.0,0.12044183],[64243.0,0.0818],[64244.0,0.061],[64246.0,0.002826],[64546.0,100.0]]]
["bitfinex","BTCUSD",1724544086926,[[64238.0,0.0009086],[64236.0,0.0009086],[64232.0,0.0641],[64230.0,0.0769086],[64223.0,0.1]],[[64239.0,0.12044183],[64243.0,0.0818],[64244.0,0.061],[64246.0,0.002826],[64286.0,0.11117863]]]
["bitfinex","BTCUSD",1724544087903,[[64238.0,0.0009086],[64236.0,0.0009086],[64232.0,0.0641],[64230.0,0.0769086],[64223.0,0.1]],[[64239.0,0.12044183],[64243.0,0.0818],[64244.0,0.061],[64246.0,0.002826],[64286.0,0.08677511]]]
["bitfinex","BTCUSD",1724544088075,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0769086],[64229.0,0.0641],[64223.0,0.1]],[[64239.0,0.12044183],[64243.0,0.0818],[64244.0,0.061],[64246.0,0.002826],[64286.0,0.08677511]]]
["bitfinex","BTCUSD",1724544088517,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0769086],[64229.0,0.0641],[64223.0,0.1]],[[64239.0,0.02386282],[64243.0,0.0818],[64244.0,0.061],[64246.0,0.002826],[64249.0,0.24977315]]]
["bitfinex","BTCUSD",1724544088722,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0769086],[64229.0,0.0641],[64223.0,0.1]],[[64239.0,0.00086282],[64242.0,0.023],[64243.0,0.0818],[64244.0,0.061],[64246.0,0.002826]]]
["bitfinex","BTCUSD",1724544092494,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64227.0,0.076],[64223.0,0.1]],[[64239.0,0.08266282],[64242.0,0.023],[64243.0,0.002],[64246.0,0.000826],[64249.0,0.41387315]]]
["bitfinex","BTCUSD",1724544092711,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64227.0,0.076],[64226.0,0.0641]],[[64239.0,0.16666282],[64242.0,0.023],[64243.0,0.002],[64246.0,0.000826],[64249.0,0.46029484]]]
["bitfinex","BTCUSD",1724544092920,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64227.0,0.076],[64226.0,0.0641]],[[64239.0,0.16666282],[64243.0,0.002],[64246.0,0.000826],[64249.0,0.41387315],[64250.0,0.04663169]]]
["bitfinex","BTCUSD",1724544093153,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64227.0,0.076],[64226.0,0.0641]],[[64239.0,0.16666282],[64242.0,0.001],[64243.0,0.001],[64246.0,0.000826],[64249.0,0.41387315]]]
["bitfinex","BTCUSD",1724544093369,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64227.0,0.076],[64226.0,0.0641]],[[64239.0,0.16666282],[64242.0,0.002],[64246.0,0.000826],[64248.0,0.1641],[64249.0,0.29619484]]]
["bitfinex","BTCUSD",1724544093578,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1410075],[64212.0,0.1]],[[64239.0,0.48894083],[64240.0,0.24152315],[64244.0,0.04642169],[64245.0,0.06963253],[64246.0,0.000826]]]
["bitfinex","BTCUSD",1724544093785,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1410075]],[[64239.0,0.48894083],[64240.0,0.24152315],[64244.0,0.04642169],[64245.0,0.06963253],[64246.0,0.000826]]]
["bitfinex","BTCUSD",1724544093786,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1410075],[64190.0,0.0009075]],[[64239.0,0.48894083],[64240.0,0.24152315],[64243.0,0.04642169],[64245.0,0.06963253],[64246.0,0.09366938]]]
["bitfinex","BTCUSD",1724544093988,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1410075],[64216.0,0.003]],[[64239.0,0.48894083],[64240.0,0.24152315],[64243.0,0.04642169],[64244.0,0.06963253],[64246.0,0.09366938]]]
["bitfinex","BTCUSD",1724544094201,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1410075],[64216.0,0.003]],[[64239.0,0.48894083],[64240.0,0.24152315],[64244.0,0.06963253],[64246.0,0.09366938]]]
["bitfinex","BTCUSD",1724544094202,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1410075],[64216.0,0.003]],[[64239.0,0.48894083],[64240.0,0.24152315],[64242.0,0.04642169],[64244.0,0.06963253],[64246.0,0.09366938]]]
["bitfinex","BTCUSD",1724544094434,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1410075],[64216.0,0.003]],[[64239.0,0.48894083],[64240.0,0.24152315],[64242.0,0.04642169],[64244.0,0.06963253],[64245.0,0.000826]]]
["bitfinex","BTCUSD",1724544094648,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1410075],[64216.0,0.003]],[[64239.0,0.48894083],[64240.0,0.24152315],[64241.0,0.04646015],[64242.0,0.06969022],[64244.0,0.0929203]]]
["bitfinex","BTCUSD",1724544094888,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1410075],[64195.0,0.001]],[[64239.0,0.48894083],[64240.0,0.24152315],[64241.0,0.04646015],[64243.0,0.06969022],[64244.0,0.0929203]]]
["bitfinex","BTCUSD",1724544095099,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1410075],[64195.0,0.001]],[[64239.0,0.48894083],[64240.0,0.24152315],[64241.0,0.04646015],[64244.0,0.0929203]]]
["bitfinex","BTCUSD",1724544095100,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1410075],[64215.0,0.0039075]],[[64239.0,0.48894083],[64240.0,0.24152315],[64241.0,0.04646015],[64242.0,0.06969022],[64244.0,0.0929203]]]
["bitfinex","BTCUSD",1724544095320,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1410075],[64215.0,0.0039075]],[[64239.0,0.48894083],[64240.0,0.2879833],[64242.0,0.06969022],[64244.0,0.0929203],[64245.0,0.11697637]]]
["bitfinex","BTCUSD",1724544095542,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1410075],[64215.0,0.0039075]],[[64239.0,0.48894083],[64240.0,0.24152315],[64245.0,0.000826],[64247.0,0.00587124],[64256.0,0.24977315]]]
["bitfinex","BTCUSD",1724544095748,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1410075],[64215.0,0.0039075]],[[64239.0,0.48894083],[64240.0,0.28798889],[64242.0,0.06969861],[64243.0,0.09293148],[64245.0,0.11699035]]]
["bitfinex","BTCUSD",1724544095959,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1410075],[64215.0,0.0039075]],[[64239.0,0.53540657],[64240.0,0.24152315],[64241.0,0.06969861],[64243.0,0.09293148],[64244.0,0.11616435]]]
["bitfinex","BTCUSD",1724544096418,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1410075],[64215.0,0.0039075]],[[64239.0,0.53740657],[64240.0,0.24152315],[64241.0,0.06969861],[64242.0,0.09293148],[64244.0,0.11616435]]]
["bitfinex","BTCUSD",1724544096624,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1410075],[64215.0,0.0039075]],[[64239.0,0.53740657],[64240.0,0.24152315],[64241.0,0.06969861]]]
["bitfinex","BTCUSD",1724544096625,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1410075],[64215.0,0.0039075]],[[64239.0,0.49094083],[64240.0,0.31122176],[64241.0,0.09293148],[64243.0,0.11616435],[64248.0,0.13939722]]]
["bitfinex","BTCUSD",1724544096833,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1410075],[64215.0,0.0009075]],[[64239.0,0.49094083],[64240.0,0.31122176],[64241.0,0.09293148],[64243.0,0.11616435],[64248.0,0.13939722]]]
["bitfinex","BTCUSD",1724544097051,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.0009075],[64215.0,0.0009075]],[[64239.0,0.60103725],[64240.0,0.24152315],[64241.0,0.11616435],[64246.0,0.14022322],[64251.0,0.15682187]]]
["bitfinex","BTCUSD",1724544097262,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.0009075],[64216.0,0.0604]],[[64239.0,0.60103725],[64240.0,0.24152315],[64241.0,0.11616435],[64246.0,0.14022322],[64251.0,0.15682187]]]
["bitfinex","BTCUSD",1724544097475,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.0009075],[64216.0,0.0604]],[[64239.0,0.60103725],[64240.0,0.24152315],[64246.0,0.14022322]]]
["bitfinex","BTCUSD",1724544097476,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.0009075],[64216.0,0.0604]],[[64239.0,0.50810577],[64240.0,0.24152315],[64245.0,0.14022322],[64246.0,0.000826],[64249.0,0.16507187]]]
["bitfinex","BTCUSD",1724544097703,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.0009075],[64216.0,0.11000256]],[[64239.0,0.50810577],[64240.0,0.24152315],[64244.0,0.13939722],[64245.0,0.000826],[64246.0,0.000826]]]
["bitfinex","BTCUSD",1724544098130,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.0604],[64225.0,0.081]],[[64239.0,0.50810577],[64244.0,0.13939722],[64245.0,0.000826],[64246.0,0.000826],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544098351,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.0604],[64225.0,0.081]],[[64239.0,0.33476282],[64240.0,0.0930524],[64242.0,0.11631551],[64245.0,0.000826],[64246.0,0.000826]]]
["bitfinex","BTCUSD",1724544098563,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.0604],[64225.0,0.081]],[[64239.0,0.17066282],[64240.0,0.04652672],[64242.0,0.23389011],[64243.0,0.0930524],[64245.0,0.11714151]]]
["bitfinex","BTCUSD",1724544098804,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.11022589],[64225.0,0.081]],[[64239.0,0.17066282],[64242.0,0.1641],[64245.0,0.000826],[64247.0,0.000826],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544099048,[[64238.0,0.0009086],[64236.0,0.0009086],[64235.0,0.081],[64230.0,0.0009086],[64226.0,0.04982589]],[[64239.0,0.17066282],[64242.0,0.1641],[64245.0,0.000826],[64247.0,0.000826],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544099049,[[64238.0,0.0009086],[64236.0,0.0009086],[64235.0,0.081],[64230.0,0.0009086],[64226.0,0.04982589]],[[64239.0,0.00286282],[64242.0,0.04652394],[64244.0,0.21208591],[64245.0,0.000826],[64246.0,0.09587388]]]
["bitfinex","BTCUSD",1724544099266,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.04982589],[64223.0,0.00520882]],[[64239.0,0.00286282],[64243.0,0.002],[64244.0,0.18882394],[64245.0,0.07061191],[64246.0,0.000826]]]
["bitfinex","BTCUSD",1724544099476,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.1423086],[64226.0,0.04982589],[64223.0,0.00520882]],[[64239.0,0.04938676],[64241.0,0.06978591],[64242.0,0.09304788],[64243.0,0.01919953],[64244.0,0.25860985]]]
["bitfinex","BTCUSD",1724544099684,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.1423086],[64223.0,0.00520882],[64217.0,0.003]],[[64239.0,0.04945713],[64240.0,0.06978591],[64242.0,0.09304788],[64243.0,0.002],[64244.0,0.25860985]]]
["bitfinex","BTCUSD",1724544099898,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.1423086],[64226.0,0.04944084],[64223.0,0.00520882]],[[64239.0,0.04945713],[64240.0,0.06978591],[64242.0,0.09304788],[64243.0,0.002],[64244.0,0.25860985]]]
["bitfinex","BTCUSD",1724544099899,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.1423086],[64226.0,0.04944084],[64223.0,0.00520882]],[[64239.0,0.05145713],[64240.0,0.06978591],[64242.0,0.09304788],[64243.0,0.11630985],[64244.0,0.1423]]]
["bitfinex","BTCUSD",1724544100127,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.04944084],[64223.0,0.00520882]],[[64239.0,0.05145713],[64240.0,0.06978591],[64242.0,0.09304788],[64244.0,0.1423]]]
["bitfinex","BTCUSD",1724544100128,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.04944084],[64223.0,0.00520882]],[[64239.0,0.07464873],[64240.0,0.09304788],[64242.0,0.13351003],[64244.0,0.0601],[64247.0,0.30449782]]]
["bitfinex","BTCUSD",1724544100380,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64227.0,0.1414],[64226.0,0.04944084]],[[64239.0,0.08706282],[64240.0,0.09304788],[64242.0,0.11630985],[64244.0,0.0601],[64247.0,0.30449782]]]
["bitfinex","BTCUSD",1724544100593,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64227.0,0.1414]],[[64239.0,0.08706282],[64242.0,0.11630985],[64244.0,0.0601],[64247.0,0.30449782]]]
["bitfinex","BTCUSD",1724544100594,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64227.0,0.1414],[64205.0,0.31778119]],[[64239.0,0.2031107],[64241.0,0.01720682],[64242.0,0.11630985],[64244.0,0.0601],[64245.0,0.164926]]]
["bitfinex","BTCUSD",1724544100806,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64227.0,0.1414],[64226.0,0.04981529]],[[64239.0,0.22031752],[64242.0,0.11630985],[64244.0,0.0601],[64245.0,0.164926],[64251.0,0.07509935]]]
["bitfinex","BTCUSD",1724544101016,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64227.0,0.1414],[64226.0,0.04981529]],[[64239.0,0.22049601],[64240.0,0.11630985],[64244.0,0.0601],[64245.0,0.164926],[64251.0,0.1570183]]]
["bitfinex","BTCUSD",1724544101226,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64227.0,0.1414],[64226.0,0.04981529]],[[64239.0,0.12726964],[64240.0,0.09322637],[64241.0,0.11630985],[64244.0,0.0601],[64245.0,0.164926]]]
["bitfinex","BTCUSD",1724544101450,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64227.0,0.1414],[64226.0,0.04981529]],[[64239.0,0.11006282],[64240.0,0.09322637],[64241.0,0.11630985],[64244.0,0.0601],[64245.0,0.164926]]]
["bitfinex","BTCUSD",1724544101700,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64227.0,0.1414],[64226.0,0.04981529]],[[64239.0,0.20328919],[64240.0,0.11630985],[64244.0,0.0601],[64245.0,0.164926],[64246.0,0.14039782]]]
["bitfinex","BTCUSD",1724544101907,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64227.0,0.1414],[64226.0,0.04981529]],[[64239.0,0.20332138],[64240.0,0.11630985],[64244.0,0.0601],[64245.0,0.164926],[64246.0,0.14039782]]]
["bitfinex","BTCUSD",1724544102118,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64227.0,0.1414],[64226.0,0.04981529]],[[64239.0,0.2205288],[64240.0,0.11630985],[64244.0,0.0601],[64245.0,0.164926],[64246.0,0.14039782]]]
["bitfinex","BTCUSD",1724544102333,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64227.0,0.1414],[64226.0,0.04981529]],[[64239.0,0.2205288],[64244.0,0.0601],[64245.0,0.164926],[64246.0,0.14039782]]]
["bitfinex","BTCUSD",1724544102334,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64227.0,0.0604],[64226.0,0.04981529]],[[64239.0,0.09612138],[64242.0,0.11630985],[64244.0,0.0601],[64245.0,0.000826],[64246.0,0.002826]]]
["bitfinex","BTCUSD",1724544102539,[[64238.0,0.0009086],[64237.0,0.1414],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.04981529]],[[64239.0,0.0728316],[64240.0,0.09325856],[64242.0,0.11630985],[64245.0,0.000826],[64246.0,0.085026]]]
["bitfinex","BTCUSD",1724544102767,[[64238.0,0.0009086],[64237.0,0.1414],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.04981529]],[[64239.0,0.0728316],[64245.0,0.000826],[64246.0,0.085026]]]
["bitfinex","BTCUSD",1724544102768,[[64238.0,0.0009086],[64237.0,0.1414],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.04981529]],[[64239.0,0.0728316],[64241.0,0.09325856],[64243.0,0.11630985],[64245.0,0.000826],[64246.0,0.085026]]]
["bitfinex","BTCUSD",1724544103405,[[64238.0,0.0009086],[64237.0,0.1414],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.04981529]],[[64239.0,0.00286282],[64240.0,0.06996878],[64241.0,0.09325856],[64243.0,0.11630985],[64245.0,0.000826]]]
["bitfinex","BTCUSD",1724544103625,[[64238.0,0.0009086],[64237.0,0.1414],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.04981529]],[[64239.0,0.09612138],[64241.0,0.11630985],[64242.0,0.01721747],[64245.0,0.000826],[64246.0,0.22459782]]]
["bitfinex","BTCUSD",1724544103847,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.04981529],[64208.0,0.1166451]],[[64239.0,0.09612138],[64241.0,0.13352732],[64245.0,0.000826],[64246.0,0.22459782],[64278.0,0.56556099]]]
["bitfinex","BTCUSD",1724544104067,[[64238.0,0.0009086],[64236.0,0.0009086],[64234.0,0.1414],[64230.0,0.0009086],[64226.0,0.04981529]],[[64239.0,0.09612138],[64241.0,0.13352732],[64245.0,0.000826],[64246.0,0.22459782],[64278.0,0.56556099]]]
["bitfinex","BTCUSD",1724544104068,[[64238.0,0.0009086],[64236.0,0.0009086],[64234.0,0.1414],[64230.0,0.0009086],[64226.0,0.04981529]],[[64239.0,0.11912138],[64240.0,0.11630985],[64241.0,0.01721747],[64245.0,0.000826],[64246.0,0.22459782]]]
["bitfinex","BTCUSD",1724544104280,[[64238.0,0.0009086],[64236.0,0.0009086],[64234.0,0.1414],[64230.0,0.0009086],[64211.0,0.31091021]],[[64239.0,0.13633885],[64241.0,0.11630985],[64245.0,0.000826],[64246.0,0.22459782],[64254.0,0.41867387]]]
["bitfinex","BTCUSD",1724544104482,[[64238.0,0.0009086],[64236.0,0.0009086],[64234.0,0.1414],[64230.0,0.0009086],[64226.0,0.04969884]],[[64239.0,0.13633885],[64241.0,0.11630985],[64245.0,0.000826],[64246.0,0.22459782],[64252.0,0.1570183]]]
["bitfinex","BTCUSD",1724544104707,[[64238.0,0.0009086],[64236.0,0.0009086],[64234.0,0.1414],[64230.0,0.0009086],[64226.0,0.04969884]],[[64239.0,0.13633885],[64241.0,0.11630985],[64245.0,0.000826],[64246.0,0.22459782],[64251.0,0.1570183]]]
["bitfinex","BTCUSD",1724544105623,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64229.0,0.1414],[64226.0,0.04969884]],[[64239.0,0.15472097],[64241.0,0.06998723],[64242.0,0.24152315],[64243.0,0.09525856],[64244.0,0.11630985]]]
["bitfinex","BTCUSD",1724544105827,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64229.0,0.1414],[64226.0,0.04969884]],[[64239.0,0.15472097],[64242.0,0.24152315]]]
["bitfinex","BTCUSD",1724544105828,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64229.0,0.1414],[64226.0,0.04969884]],[[64239.0,0.17016282],[64240.0,0.11630985],[64242.0,0.24152315],[64245.0,0.14039782],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544106029,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64229.0,0.1414],[64226.0,0.04969884]],[[64239.0,0.18005167],[64241.0,0.09331847],[64242.0,0.30162315],[64243.0,0.11630985],[64245.0,0.000826]]]
["bitfinex","BTCUSD",1724544106241,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64229.0,0.1414],[64226.0,0.04969884]],[[64239.0,0.09685124],[64240.0,0.09431847],[64242.0,0.500133],[64245.0,0.000826],[64247.0,0.14039782]]]
["bitfinex","BTCUSD",1724544106445,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64229.0,0.1414],[64226.0,0.04969884]],[[64239.0,0.09585124],[64240.0,0.09531847],[64242.0,0.25860985],[64245.0,0.000826],[64247.0,0.14039782]]]
["bitfinex","BTCUSD",1724544106661,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64229.0,0.1414],[64226.0,0.04969884]],[[64239.0,0.02586282],[64240.0,0.09531847],[64241.0,0.11630985],[64242.0,0.1423],[64245.0,0.000826]]]
["bitfinex","BTCUSD",1724544106917,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0009086],[64229.0,0.0604],[64226.0,0.04969884]],[[64239.0,0.02586282],[64240.0,0.09331847],[64242.0,0.11630985],[64243.0,0.002],[64245.0,0.000826]]]
["bitfinex","BTCUSD",1724544107130,[[64238.0,0.0009086],[64236.0,0.0009086],[64235.0,0.081],[64230.0,0.0009086],[64229.0,0.0604]],[[64239.0,0.09585277],[64241.0,0.09331847],[64242.0,0.11630985],[64243.0,0.002],[64244.0,0.0822]]]
["bitfinex","BTCUSD",1724544107332,[[64238.0,0.0009086],[64236.0,0.0009086],[64235.0,0.081],[64230.0,0.0009086],[64229.0,0.0604]],[[64239.0,0.02586282],[64240.0,0.04665587],[64241.0,0.06998995],[64243.0,0.09531847],[64244.0,0.0822]]]
["bitfinex","BTCUSD",1724544107540,[[64238.0,0.0009086],[64236.0,0.0009086],[64235.0,0.081],[64230.0,0.0009086],[64229.0,0.0604]],[[64239.0,0.02586282],[64240.0,0.04665587],[64243.0,0.09531847],[64244.0,0.0822]]]
["bitfinex","BTCUSD",1724544107541,[[64238.0,0.0009086],[64236.0,0.0009086],[64235.0,0.081],[64230.0,0.0009086],[64229.0,0.0604]],[[64239.0,0.02586282],[64240.0,0.04665587],[64242.0,0.06998995],[64243.0,0.09531847],[64244.0,0.0822]]]
["bitfinex","BTCUSD",1724544107744,[[64238.0,0.0009086],[64236.0,0.0009086],[64235.0,0.1414],[64230.0,0.0009086],[64215.0,0.05027957]],[[64239.0,0.02586282],[64240.0,0.04665587],[64242.0,0.06998995],[64243.0,0.09531847],[64244.0,0.0822]]]
["bitfinex","BTCUSD",1724544108162,[[64238.0,0.0009086],[64236.0,0.0009086],[64235.0,0.1414],[64230.0,0.0009086],[64215.0,0.05027957]],[[64239.0,0.02586282],[64240.0,0.04665587],[64242.0,0.06998995],[64243.0,0.09614447],[64244.0,0.0822]]]
["bitfinex","BTCUSD",1724544108366,[[64238.0,0.0009086],[64236.0,0.0009086],[64235.0,0.1414],[64230.0,0.0009086],[64221.0,0.00508374]],[[64239.0,0.02586282],[64240.0,0.04665587],[64243.0,0.09614447],[64244.0,0.0822]]]
["bitfinex","BTCUSD",1724544108367,[[64238.0,0.0009086],[64236.0,0.0009086],[64235.0,0.1414],[64230.0,0.0009086],[64221.0,0.00508374]],[[64239.0,0.02586282],[64240.0,0.04665587],[64241.0,0.06998995],[64243.0,0.09614447],[64244.0,0.19850985]]]
["bitfinex","BTCUSD",1724544108573,[[64238.0,0.0009086],[64236.0,0.0009086],[64235.0,0.1414],[64230.0,0.0009086],[64221.0,0.00508374]],[[64239.0,0.02586282],[64241.0,0.06998995],[64243.0,0.09614447],[64244.0,0.19850985]]]
["bitfinex","BTCUSD",1724544108574,[[64238.0,0.0009086],[64236.0,0.0009086],[64235.0,0.1414],[64230.0,0.0009086],[64221.0,0.00508374]],[[64239.0,0.07251869],[64241.0,0.06998995],[64242.0,0.09331847],[64243.0,0.002826],[64244.0,0.19850985]]]
["bitfinex","BTCUSD",1724544108780,[[64238.0,0.0009086],[64236.0,0.0009086],[64235.0,0.1414],[64230.0,0.0009086],[64221.0,0.00508374]],[[64239.0,0.02586282],[64240.0,0.04665587],[64241.0,0.06998995],[64243.0,0.09614447],[64244.0,0.19850985]]]
["bitfinex","BTCUSD",1724544108989,[[64238.0,0.0009086],[64236.0,0.0009086],[64230.0,0.0819086],[64215.0,0.0009075],[64210.0,0.58440609]],[[64239.0,0.02586282],[64240.0,0.04665587],[64241.0,0.06998995],[64243.0,0.09614447],[64244.0,0.19850985]]]
["bitfinex","BTCUSD",1724544109200,[[64238.0,0.0009086],[64236.0,0.0009086],[64231.0,0.0604],[64230.0,0.0819086],[64216.0,0.003]],[[64239.0,0.07251553],[64240.0,0.06998057],[64242.0,0.09331847],[64243.0,0.000826],[64244.0,0.19850985]]]
["bitfinex","BTCUSD",1724544109448,[[64238.0,0.0819086],[64236.0,0.0009086],[64231.0,0.0604],[64230.0,0.0009086],[64219.0,0.00617545]],[[64239.0,0.02586282],[64241.0,0.04665271],[64242.0,0.06998057],[64243.0,0.000826],[64244.0,0.09331847]]]
["bitfinex","BTCUSD",1724544109648,[[64238.0,0.1423086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.00617545],[64218.0,0.24152315]],[[64239.0,0.00286282],[64241.0,0.04664987],[64243.0,0.07080081],[64244.0,0.09329975],[64245.0,0.000826]]]
["bitfinex","BTCUSD",1724544109857,[[64238.0,0.1423086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.10928923],[64218.0,0.28789826]],[[64239.0,0.00286282],[64243.0,0.04747587],[64245.0,0.07080081],[64246.0,0.000826],[64247.0,0.09412575]]]
["bitfinex","BTCUSD",1724544110057,[[64238.0,0.1423086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1009075],[64218.0,0.28789826]],[[64239.0,0.00286282],[64243.0,0.04747587],[64245.0,0.07080081],[64246.0,0.000826],[64247.0,0.09412575]]]
["bitfinex","BTCUSD",1724544110267,[[64238.0,0.1423086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.14727744],[64218.0,0.24152315]],[[64239.0,0.00286282],[64243.0,0.000826],[64244.0,0.04664889],[64245.0,0.07079934],[64246.0,0.000826]]]
["bitfinex","BTCUSD",1724544110477,[[64238.0,0.1423086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1009075],[64218.0,0.28789309]],[[64239.0,0.00286282],[64243.0,0.000826],[64244.0,0.04664889],[64245.0,0.000826],[64246.0,0.07079934]]]
["bitfinex","BTCUSD",1724544110695,[[64238.0,0.1423086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1009075],[64218.0,0.28789309]],[[64239.0,0.00086282],[64243.0,0.000826],[64244.0,0.04664889],[64245.0,0.000826],[64246.0,0.07079934]]]
["bitfinex","BTCUSD",1724544110903,[[64238.0,0.1423086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1009075],[64218.0,0.28789309]],[[64239.0,0.00186282],[64243.0,0.000826],[64244.0,0.04664889],[64245.0,0.000826],[64246.0,0.07079934]]]
["bitfinex","BTCUSD",1724544111110,[[64238.0,0.1423086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.1009075],[64218.0,0.28789309]],[[64239.0,0.00186282],[64243.0,0.023826],[64244.0,0.04664889],[64245.0,0.000826],[64246.0,0.07079934]]]
["bitfinex","BTCUSD",1724544111524,[[64238.0,0.1423086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.14727744],[64218.0,0.24152315]],[[64239.0,0.00186282],[64243.0,0.023826],[64245.0,0.000826],[64246.0,0.07079934]]]
["bitfinex","BTCUSD",1724544111525,[[64238.0,0.1423086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.14727744],[64218.0,0.24152315]],[[64239.0,0.00086282],[64243.0,0.023826],[64245.0,0.04747489],[64246.0,0.000826],[64247.0,0.07079934]]]
["bitfinex","BTCUSD",1724544111732,[[64238.0,0.1423086],[64236.0,0.0009086],[64230.0,0.0009086],[64222.0,0.04636994],[64220.0,0.06955491]],[[64239.0,0.00086282],[64243.0,0.000826],[64244.0,0.023],[64245.0,0.000826],[64246.0,0.000826]]]
["bitfinex","BTCUSD",1724544111965,[[64238.0,0.1423086],[64236.0,0.0009086],[64230.0,0.0009086],[64221.0,0.04636994],[64220.0,0.06955491]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64257.0,0.13994668]]]
["bitfinex","BTCUSD",1724544112148,[[64238.0,0.1423086],[64236.0,0.0009086],[64230.0,0.0009086],[64221.0,0.04636994]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64257.0,0.13994668]]]
["bitfinex","BTCUSD",1724544112149,[[64238.0,0.1423086],[64236.0,0.0009086],[64230.0,0.0009086],[64222.0,0.04636994],[64221.0,0.06955491]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544112569,[[64238.0,0.1443086],[64236.0,0.0009086],[64230.0,0.0009086],[64222.0,0.04636994],[64220.0,0.06955491]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544112776,[[64238.0,0.1443086],[64236.0,0.0009086],[64230.0,0.0009086],[64221.0,0.04636994],[64220.0,0.06955491]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544113373,[[64238.0,0.1443086],[64236.0,0.0009086],[64230.0,0.0009086],[64221.0,0.04636994]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544113374,[[64238.0,0.1423086],[64236.0,0.0009086],[64230.0,0.0009086],[64221.0,0.04636994],[64219.0,0.17046241]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544113792,[[64238.0,0.1463086],[64236.0,0.0009086],[64230.0,0.0009086],[64228.0,0.00526932],[64221.0,0.04636994]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544113999,[[64238.0,0.1463086],[64236.0,0.0009086],[64230.0,0.0009086],[64228.0,0.00526932],[64220.0,0.04636994]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544114202,[[64238.0,0.1423086],[64236.0,0.0009086],[64230.0,0.0009086],[64228.0,0.00526932],[64220.0,0.04636994]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64247.0,0.04747489]]]
["bitfinex","BTCUSD",1724544114421,[[64238.0,0.1423086],[64236.0,0.0009086],[64230.0,0.0009086],[64220.0,0.04636994],[64194.0,0.15649855]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544114634,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64220.0,0.04636994],[64216.0,0.11592485]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544115062,[[64238.0,0.1423086],[64236.0,0.0009086],[64230.0,0.0009086],[64220.0,0.04636994],[64219.0,0.1009075]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544115063,[[64238.0,0.1423086],[64236.0,0.0009086],[64230.0,0.0009086],[64220.0,0.04636994],[64219.0,0.1009075]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64247.0,0.04747489]]]
["bitfinex","BTCUSD",1724544115311,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64220.0,0.04636994],[64219.0,0.1009075]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64247.0,0.04747489]]]
["bitfinex","BTCUSD",1724544115516,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64220.0,0.04636994],[64219.0,0.1009075]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544115934,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64220.0,0.04636994],[64219.0,0.17046241]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64247.0,0.04747489]]]
["bitfinex","BTCUSD",1724544116313,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64220.0,0.04636994],[64219.0,0.17046241]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544116509,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64220.0,0.04636994],[64219.0,0.1009075]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64247.0,0.04747489]]]
["bitfinex","BTCUSD",1724544116711,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64219.0,0.14727744],[64216.0,0.09273988]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.04747489],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544116955,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.05492366],[64219.0,0.14727744]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.04747489],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544117224,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.04969884],[64219.0,0.21683235]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.04747489],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544117416,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.04969884],[64219.0,0.14727744]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.04747489],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544117735,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.04969884],[64219.0,0.14727744]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64247.0,0.04747489]]]
["bitfinex","BTCUSD",1724544118401,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.04969884],[64224.0,0.00520736]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826],[64247.0,0.04747489]]]
["bitfinex","BTCUSD",1724544118605,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.04969884],[64224.0,0.10180628]],[[64239.0,0.00086282],[64241.0,0.09659892],[64243.0,0.000826],[64245.0,0.023826],[64246.0,0.000826]]]
["bitfinex","BTCUSD",1724544118845,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.04969884],[64224.0,0.10180628]],[[64239.0,0.00086282],[64240.0,0.023],[64241.0,0.09659892],[64243.0,0.000826],[64245.0,0.023826]]]
["bitfinex","BTCUSD",1724544119052,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.04969884],[64224.0,0.10180628]],[[64239.0,0.00086282],[64240.0,0.023],[64241.0,0.09659892],[64243.0,0.000826],[64245.0,0.000826]]]
["bitfinex","BTCUSD",1724544119584,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.04969884],[64224.0,0.10180628]],[[64239.0,0.00086282],[64240.0,0.023],[64241.0,0.09659892],[64243.0,0.000826],[64245.0,0.145326]]]
["bitfinex","BTCUSD",1724544120881,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64226.0,0.04969884],[64224.0,0.10180628]],[[64239.0,0.00086282],[64240.0,0.023],[64241.0,0.09659892],[64243.0,0.000826],[64245.0,0.083726]]]
["bitfinex","BTCUSD",1724544121255,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64228.0,0.09659892],[64226.0,0.04969884]],[[64239.0,0.00086282],[64240.0,0.023],[64243.0,0.000826],[64245.0,0.18032492],[64297.0,0.04991365]]]
["bitfinex","BTCUSD",1724544121479,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64228.0,0.09659892],[64226.0,0.04969884]],[[64239.0,0.00086282],[64243.0,0.000826],[64244.0,0.023],[64245.0,0.18032492],[64250.0,0.00021]]]
["bitfinex","BTCUSD",1724544122918,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64228.0,0.09659892],[64226.0,0.04969884]],[[64239.0,0.00086282],[64243.0,0.000826],[64244.0,0.023],[64245.0,0.18032492],[64247.0,0.04745409]]]
["bitfinex","BTCUSD",1724544123114,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64228.0,0.09659892],[64226.0,0.04969884]],[[64239.0,0.00086282],[64243.0,0.164926],[64244.0,0.023],[64245.0,0.18032492],[64247.0,0.04745409]]]
["bitfinex","BTCUSD",1724544123319,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64228.0,0.09659892],[64226.0,0.04969884]],[[64239.0,0.00086282],[64242.0,0.023],[64243.0,0.000826],[64244.0,0.023],[64245.0,0.18032492]]]
["bitfinex","BTCUSD",1724544123528,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64228.0,0.09659892],[64226.0,0.04969884]],[[64239.0,0.00086282],[64242.0,0.023],[64243.0,0.000826],[64245.0,0.18032492],[64326.0,0.23996881]]]
["bitfinex","BTCUSD",1724544123730,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64228.0,0.09659892],[64226.0,0.04969884]],[[64239.0,0.00086282],[64243.0,0.000826],[64244.0,0.023],[64245.0,0.18032492],[64327.0,0.23996881]]]
["bitfinex","BTCUSD",1724544123934,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64228.0,0.09659892],[64226.0,0.04969884]],[[64239.0,0.00086282],[64243.0,0.000826],[64244.0,0.023],[64245.0,0.18032492],[64326.0,0.23996881]]]
["bitfinex","BTCUSD",1724544124137,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64228.0,0.09659892],[64226.0,0.04969884]],[[64239.0,0.00086282],[64243.0,0.000826],[64244.0,0.023],[64245.0,0.18032492],[64327.0,0.23996881]]]
["bitfinex","BTCUSD",1724544124345,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64228.0,0.09659892],[64226.0,0.04969884]],[[64239.0,0.00086282],[64243.0,0.000826],[64244.0,0.023],[64245.0,0.18032492],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544124928,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64228.0,0.09659892],[64226.0,0.04969884]],[[64239.0,0.00086282],[64243.0,0.000826],[64244.0,0.023],[64245.0,0.18032492],[64247.0,0.04745409]]]
["bitfinex","BTCUSD",1724544125331,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64228.0,0.09659892],[64226.0,0.04969884]],[[64239.0,0.00086282],[64243.0,0.000826],[64244.0,0.023],[64245.0,0.18032492],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544126146,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64228.0,0.09659892],[64226.0,0.04969884]],[[64239.0,0.00086282],[64243.0,0.000826],[64244.0,0.023],[64245.0,0.18032492],[64247.0,0.04745409]]]
["bitfinex","BTCUSD",1724544126348,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64228.0,0.09659892],[64226.0,0.04969884]],[[64239.0,0.00086282],[64243.0,0.000826],[64244.0,0.023],[64245.0,0.18032492],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544126524,[[64238.0,0.1473086],[64236.0,0.0009086],[64230.0,0.0009086],[64228.0,0.09659892],[64226.0,0.04969884]],[[64239.0,0.00086282],[64243.0,0.000826],[64244.0,0.023],[64245.0,0.09742492],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544127965,[[64238.0,0.1473086],[64236.0,0.0009086],[64233.0,0.00519091],[64230.0,0.0009086],[64228.0,0.09659892]],[[64239.0,0.00086282],[64243.0,0.000826],[64244.0,0.023],[64245.0,0.09742492],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544130067,[[64238.0,0.1473086],[64236.0,0.0009086],[64233.0,0.00519091],[64230.0,0.0009086],[64228.0,0.09659892]],[[64239.0,0.00086282],[64243.0,0.000826],[64244.0,0.023],[64245.0,0.000826],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544130269,[[64238.0,0.1473086],[64236.0,0.0009086],[64233.0,0.00519091],[64230.0,0.0009086],[64228.0,0.09659892]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64247.0,0.000826],[64253.0,0.06994213]]]
["bitfinex","BTCUSD",1724544131149,[[64238.0,0.1473086],[64236.0,0.0009086],[64233.0,0.00519091],[64231.0,0.09659892],[64230.0,0.0009086]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.023826],[64247.0,0.000826],[64253.0,0.06994213]]]
["bitfinex","BTCUSD",1724544131569,[[64238.0,0.30348661],[64237.0,0.09659892],[64236.0,0.0009086],[64233.0,0.00519091],[64232.0,0.00311368]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64254.0,0.06994213]]]
["bitfinex","BTCUSD",1724544131802,[[64238.0,0.30348661],[64237.0,0.09659892],[64236.0,0.0009086],[64233.0,0.00519091],[64231.0,0.04634479]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724544131803,[[64238.0,0.30348661],[64237.0,0.09659892],[64236.0,0.0009086],[64233.0,0.00519091],[64231.0,0.04634479]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544132010,[[64238.0,0.30348661],[64237.0,0.09659892],[64236.0,0.0009086],[64233.0,0.0515357],[64231.0,0.06951719]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544132274,[[64238.0,0.62664461],[64237.0,0.09659892],[64236.0,0.0009086],[64234.0,0.06951719],[64233.0,0.0515357]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544132479,[[64238.0,0.62664461],[64237.0,0.12659892],[64236.0,0.0009086],[64234.0,0.06951719],[64233.0,0.16739768]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544132685,[[64238.0,0.62164461],[64237.0,0.17294371],[64236.0,0.07042579],[64234.0,0.09268958],[64233.0,0.00519091]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544132929,[[64238.0,0.62664461],[64237.0,0.17294371],[64236.0,0.07042579],[64234.0,0.09268958],[64233.0,0.00519091]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544133376,[[64238.0,0.62164461],[64237.0,0.17294371],[64236.0,0.07042579],[64234.0,0.09268958],[64233.0,0.00519091]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544133591,[[64238.0,0.62164461],[64237.0,0.12659892],[64236.0,0.04725339],[64234.0,0.06951719],[64233.0,0.09788049]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544133811,[[64238.0,0.63064461],[64237.0,0.12659892],[64236.0,0.04725339],[64234.0,0.06951719],[64233.0,0.09788049]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544134449,[[64238.0,2.34302561],[64237.0,0.12659892],[64236.0,0.04725339],[64234.0,0.06951719],[64233.0,0.40924249]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544134667,[[64238.0,2.34302561],[64237.0,0.12659892],[64236.0,0.0009086],[64235.0,0.04634479],[64233.0,0.3860701]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544135533,[[64238.0,2.03168361],[64237.0,0.12659892],[64236.0,0.0009086],[64234.0,0.04634479],[64233.0,0.3860701]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544136625,[[64238.0,2.03168361],[64237.0,0.12659892],[64236.0,0.0009086],[64233.0,0.3628977],[64232.0,0.06951719]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544137490,[[64238.0,2.03168361],[64237.0,0.12659892],[64236.0,0.0009086],[64233.0,0.3628977],[64231.0,0.06951719]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544138472,[[64238.0,2.03168361],[64237.0,0.12659892],[64236.0,0.0009086],[64233.0,0.31655291],[64232.0,0.04634479]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544138698,[[64238.0,2.34402561],[64237.0,0.12659892],[64236.0,0.0009086],[64233.0,0.31655291],[64232.0,0.04634479]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544138910,[[64238.0,2.34302561],[64237.0,0.12659892],[64236.0,0.0009086],[64233.0,0.3628977],[64231.0,0.07051719]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544139101,[[64238.0,2.12828253],[64237.0,0.03],[64236.0,0.0009086],[64233.0,0.3638977],[64231.0,0.06951719]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544139504,[[64238.0,2.12828253],[64237.0,0.03],[64236.0,0.0009086],[64233.0,0.31755291],[64232.0,0.04634479]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544139914,[[64238.0,2.11928253],[64237.0,0.03],[64236.0,0.0009086],[64234.0,0.001],[64233.0,0.00519091]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544140184,[[64238.0,2.12028253],[64237.0,0.03],[64236.0,0.0009086],[64233.0,0.00519091],[64229.0,0.40407258]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544140540,[[64238.0,2.43162453],[64237.0,0.03],[64236.0,0.0009086],[64235.0,0.04634479],[64234.0,0.06951719]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544140715,[[64238.0,2.44362453],[64237.0,0.03],[64236.0,0.04725339],[64234.0,0.06951719],[64233.0,0.09788049]],[[64239.0,0.00086282],[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724544140938,[[64242.0,1.400949],[64239.0,0.001],[64238.0,0.94653032],[64237.0,0.03],[64236.0,0.07042579]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64272.0,0.220889]]]
["bitfinex","BTCUSD",1724544141140,[[64242.0,2.11438393],[64239.0,0.001],[64238.0,0.47059539],[64237.0,0.03],[64236.0,0.07042579]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64272.0,0.220889]]]
["bitfinex","BTCUSD",1724544141365,[[64242.0,2.11438393],[64239.0,0.001],[64238.0,0.37059539],[64237.0,0.09951719],[64236.0,0.0009086]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64272.0,0.220889]]]
["bitfinex","BTCUSD",1724544141529,[[64242.0,2.42570593],[64239.0,0.001],[64238.0,0.3242506],[64237.0,0.07634479],[64236.0,0.07042579]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64272.0,0.0653]]]
["bitfinex","BTCUSD",1724544141724,[[64242.0,2.42570593],[64239.0,0.001],[64238.0,0.3242506],[64237.0,0.07634479],[64236.0,0.07042579]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64272.0,0.220888]]]
["bitfinex","BTCUSD",1724544142046,[[64242.0,2.42570593],[64240.0,0.001],[64238.0,0.3122506],[64237.0,0.07634479],[64236.0,0.07042579]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64272.0,0.220888]]]
["bitfinex","BTCUSD",1724544142047,[[64242.0,2.42570593],[64240.0,0.001],[64238.0,0.3122506],[64237.0,0.07634479],[64236.0,0.07042579]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64272.0,0.0653]]]
["bitfinex","BTCUSD",1724544142247,[[64242.0,2.43270593],[64241.0,0.001],[64238.0,0.35859539],[64237.0,0.03],[64236.0,0.07042579]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64272.0,0.0653]]]
["bitfinex","BTCUSD",1724544142654,[[64242.0,2.43193993],[64241.0,0.001],[64238.0,0.3122506],[64237.0,0.07634479],[64236.0,0.07042579]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64272.0,0.0653]]]
["bitfinex","BTCUSD",1724544143058,[[64242.0,2.44593993],[64241.0,0.001],[64238.0,0.3122506],[64237.0,0.07634479],[64236.0,0.07042579]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64272.0,0.0653]]]
["bitfinex","BTCUSD",1724544143255,[[64242.0,2.44593993],[64241.0,0.001],[64238.0,0.3122506],[64237.0,0.07634479],[64236.0,0.07042579]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64270.0,0.1641]]]
["bitfinex","BTCUSD",1724544143454,[[64242.0,2.44593993],[64241.0,0.001],[64238.0,0.35859539],[64237.0,0.03],[64236.0,0.07042579]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64283.0,0.52203995]]]
["bitfinex","BTCUSD",1724544144066,[[64242.0,2.4511316],[64241.0,0.001],[64238.0,0.35859539],[64237.0,0.03],[64236.0,0.07042579]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64283.0,0.52203995]]]
["bitfinex","BTCUSD",1724544144469,[[64242.0,2.4511316],[64241.0,0.001],[64238.0,0.3122506],[64237.0,0.07634479],[64236.0,0.07042579]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64274.0,0.155583]]]
["bitfinex","BTCUSD",1724544145508,[[64242.0,2.4511316],[64241.0,0.001],[64238.0,0.3122506],[64237.0,0.07634479],[64236.0,0.0009086]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64274.0,0.155583]]]
["bitfinex","BTCUSD",1724544145756,[[64242.0,2.1398096],[64238.0,0.3122506],[64237.0,0.07634479],[64236.0,0.0009086],[64234.0,0.09368958]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64257.0,0.081]]]
["bitfinex","BTCUSD",1724544146020,[[64242.0,1.9104176],[64238.0,0.3122506],[64237.0,0.03],[64236.0,0.0009086],[64234.0,0.001]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64257.0,0.081]]]
["bitfinex","BTCUSD",1724544146221,[[64242.0,1.9104176],[64240.0,0.006235],[64238.0,0.3122506],[64237.0,0.03],[64236.0,0.0009086]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64257.0,0.081]]]
["bitfinex","BTCUSD",1724544146733,[[64242.0,2.1335756],[64238.0,0.3122506],[64237.0,0.03],[64236.0,0.0009086],[64230.0,0.09359818]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544146939,[[64242.0,2.1335756],[64239.0,0.006236],[64238.0,0.3122506],[64237.0,0.03],[64236.0,0.0009086]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544147151,[[64242.0,2.1335756],[64239.0,0.007236],[64238.0,0.3122506],[64237.0,0.03],[64236.0,0.0009086]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544147757,[[64242.0,2.4448976],[64239.0,0.007236],[64238.0,0.3122506],[64237.0,0.03],[64236.0,0.0009086]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544147942,[[64242.0,2.1335756],[64239.0,0.007236],[64238.0,0.0009086],[64237.0,0.03],[64236.0,0.0009086]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544148660,[[64242.0,2.4448976],[64239.0,0.007236],[64238.0,0.0009086],[64237.0,0.03],[64236.0,0.0009086]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544149314,[[64242.0,2.1335756],[64239.0,0.007236],[64238.0,0.0009086],[64237.0,0.03],[64236.0,0.0009086]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544149519,[[64242.0,2.4448976],[64239.0,0.007236],[64238.0,0.0009086],[64237.0,0.03],[64236.0,0.0009086]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544149722,[[64242.0,2.1335756],[64239.0,0.007236],[64238.0,0.0009086],[64237.0,0.03],[64236.0,0.0009086]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544150135,[[64242.0,2.4448976],[64239.0,0.007236],[64238.0,0.0009086],[64237.0,0.03],[64236.0,0.0009086]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544150311,[[64242.0,2.1335756],[64239.0,0.007236],[64238.0,0.0009086],[64237.0,0.03],[64236.0,0.0009086]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544150875,[[64242.0,2.4448976],[64239.0,0.007236],[64238.0,0.0009086],[64237.0,0.03],[64236.0,0.0009086]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544151070,[[64242.0,2.1335756],[64239.0,0.007236],[64238.0,0.0009086],[64237.0,0.03],[64236.0,0.0009086]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544151575,[[64242.0,2.4448976],[64239.0,0.007236],[64238.0,0.0009086],[64237.0,0.03],[64236.0,0.0009086]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544153555,[[64242.0,2.4448976],[64239.0,0.007236],[64238.0,0.0009086],[64237.0,0.03],[64236.0,0.04725339]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544155472,[[64242.0,2.4448976],[64239.0,0.007236],[64238.0,0.0009086],[64237.0,0.07634479],[64236.0,0.0009086]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544156504,[[64242.0,2.4448976],[64239.0,0.007236],[64238.0,0.0009086],[64237.0,0.07616916],[64236.0,0.0009086]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544156728,[[64242.0,2.4448976],[64239.0,0.007236],[64238.0,0.0009086],[64237.0,0.07616914],[64236.0,0.0009086]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544157317,[[64242.0,2.4448976],[64239.0,0.007236],[64238.0,0.0009086],[64237.0,0.07616914],[64236.0,0.07016232]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544157571,[[64242.0,2.4448976],[64239.0,0.007236],[64238.0,0.04707774],[64237.0,0.03],[64236.0,0.07016232]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544157776,[[64242.0,2.4448976],[64239.0,0.007236],[64238.0,0.0009086],[64237.0,0.07616914],[64236.0,0.07016232]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544157984,[[64242.0,2.4448976],[64239.0,0.007236],[64238.0,0.04707774],[64237.0,0.03],[64236.0,0.07016232]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544158187,[[64242.0,2.4448976],[64239.0,0.007236],[64238.0,0.0009086],[64237.0,0.07616914],[64236.0,0.07016232]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544158390,[[64242.0,2.4448976],[64239.0,0.007236],[64238.0,0.04707774],[64237.0,0.03],[64236.0,0.07016232]],[[64243.0,0.000826],[64245.0,0.000826],[64247.0,0.000826],[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544159691,[[64254.0,0.311264],[64252.0,0.03],[64250.0,0.001],[64249.0,0.1453],[64242.0,0.5951266]],[[64256.0,0.00825],[64260.0,0.08118809]]]
["bitfinex","BTCUSD",1724544159692,[[64254.0,0.311264],[64252.0,0.03],[64250.0,0.001],[64249.0,0.1453],[64242.0,0.5951266]],[[64256.0,0.00825],[64260.0,0.00018809],[64268.0,0.076],[64269.0,0.16179892],[64271.0,1.258]]]
["bitfinex","BTCUSD",1724544159901,[[64254.0,1.18275018],[64252.0,0.03],[64250.0,0.001],[64244.0,0.11541111],[64242.0,0.30812888]],[[64256.0,0.00825],[64260.0,0.00018809],[64269.0,0.16179892],[64271.0,0.5475],[64281.0,0.79476]]]
["bitfinex","BTCUSD",1724544160110,[[64254.0,1.9018771],[64252.0,0.03],[64250.0,0.001],[64245.0,0.06925372],[64244.0,0.04615739]],[[64256.0,0.00825],[64260.0,0.00018809],[64269.0,0.0652],[64271.0,0.5475],[64280.0,0.02439299]]]
["bitfinex","BTCUSD",1724544160317,[[64254.0,2.2131411],[64252.0,0.03],[64250.0,0.001],[64249.0,0.311288],[64245.0,0.06925372]],[[64256.0,0.00825],[64260.0,0.00018809],[64269.0,0.0652],[64271.0,0.5475],[64280.0,0.02439299]]]
["bitfinex","BTCUSD",1724544160780,[[64254.0,2.2131411],[64252.0,0.03],[64250.0,0.001],[64249.0,0.311288],[64247.0,0.04615739]],[[64256.0,0.00825],[64260.0,0.00018809],[64269.0,0.0652],[64271.0,0.5475],[64280.0,0.02439299]]]
["bitfinex","BTCUSD",1724544161234,[[64254.0,2.4362991],[64252.0,0.03],[64250.0,0.001],[64249.0,0.35744539],[64248.0,0.06925372]],[[64256.0,0.00825],[64260.0,0.00018809],[64269.0,0.0652],[64271.0,0.5475],[64280.0,0.02439299]]]
["bitfinex","BTCUSD",1724544161441,[[64254.0,2.4362991],[64252.0,0.031],[64251.0,0.04613843],[64249.0,0.38049565],[64247.0,0.09227687]],[[64256.0,0.00825],[64260.0,0.00018809],[64271.0,0.4715],[64280.0,0.49315398],[64288.0,0.10707602]]]
["bitfinex","BTCUSD",1724544161652,[[64254.0,2.4362991],[64253.0,0.001],[64252.0,0.03],[64251.0,0.04613843],[64249.0,0.38049565]],[[64256.0,0.00825],[64260.0,0.00018809],[64271.0,0.4715],[64278.0,0.076],[64280.0,0.02439299]]]
["bitfinex","BTCUSD",1724544161881,[[64258.0,1.95374592],[64255.0,0.001],[64254.0,0.80771218],[64253.0,0.06920765],[64252.0,0.12227687]],[[64260.0,0.00018809],[64278.0,0.076],[64280.0,0.02439299]]]
["bitfinex","BTCUSD",1724544161882,[[64258.0,1.95374592],[64255.0,0.001],[64254.0,0.80771218],[64253.0,0.06920765],[64252.0,0.12227687]],[[64260.0,0.00018809],[64278.0,0.076],[64279.0,0.06571],[64280.0,0.49315398],[64282.0,0.4715]]]
["bitfinex","BTCUSD",1724544162101,[[64259.0,1.74808776],[64258.0,0.09659892],[64257.0,0.04612045],[64255.0,0.06920765],[64254.0,0.10627687]],[[64260.0,9e-08],[64279.0,0.00051],[64280.0,0.46876099],[64281.0,0.00826],[64282.0,0.5475]]]
["bitfinex","BTCUSD",1724544162331,[[64264.0,0.467824],[64259.0,0.50379741],[64258.0,0.09659892],[64257.0,0.09227687],[64255.0,0.11534609]],[[64279.0,0.00051],[64281.0,0.00826],[64283.0,0.00018786],[64295.0,0.4842359],[64296.0,0.02438771]]]
["bitfinex","BTCUSD",1724544162596,[[64264.0,0.467824],[64259.0,0.50379741],[64258.0,0.09659892]],[[64279.0,0.00051],[64281.0,0.00826],[64283.0,0.00018786],[64295.0,0.4842359],[64296.0,0.02438771]]]
["bitfinex","BTCUSD",1724544162597,[[64264.0,2.26711331],[64263.0,0.0461069],[64261.0,0.06916035],[64260.0,0.0421011],[64259.0,0.44527687]],[[64279.0,0.00051],[64281.0,0.00826],[64283.0,0.00018786],[64292.0,0.08425],[64293.0,0.0652]]]
["bitfinex","BTCUSD",1724544162816,[[64264.0,2.26711331],[64260.0,0.0421011],[64259.0,0.44527687]],[[64279.0,0.00051],[64281.0,0.00826],[64283.0,0.00018786],[64292.0,0.08425],[64293.0,0.0652]]]
["bitfinex","BTCUSD",1724544162817,[[64278.0,1.089018],[64271.0,0.311182],[64268.0,0.03],[64265.0,0.1463],[64264.0,1.03155731]],[[64279.0,0.00051],[64281.0,0.00826],[64282.0,0.076],[64283.0,0.00018786],[64292.0,0.00825]]]
["bitfinex","BTCUSD",1724544163023,[[64278.0,1.34519601],[64271.0,0.311182],[64268.0,0.03],[64265.0,0.1463],[64264.0,0.6522213]],[[64279.0,0.00051],[64281.0,0.00826],[64282.0,0.076],[64283.0,0.00018786],[64292.0,0.00825]]]
["bitfinex","BTCUSD",1724544163225,[[64278.0,1.34519601],[64272.0,0.03],[64271.0,0.311182],[64265.0,0.1463],[64264.0,0.5522213]],[[64279.0,0.00051],[64281.0,0.00826],[64282.0,0.076],[64283.0,0.00018786],[64292.0,0.00825]]]
["bitfinex","BTCUSD",1724544163447,[[64278.0,1.34519601],[64274.0,0.0822],[64272.0,0.03],[64271.0,0.311182],[64270.0,0.2410053]],[[64279.0,0.00051],[64281.0,0.00826],[64283.0,0.00018786],[64292.0,0.00825]]]
["bitfinex","BTCUSD",1724544163448,[[64278.0,1.34519601],[64274.0,0.0822],[64272.0,0.03],[64271.0,0.311182],[64270.0,0.2410053]],[[64279.0,0.00051],[64281.0,0.00826],[64283.0,0.00018786],[64286.0,0.076],[64292.0,0.00825]]]
["bitfinex","BTCUSD",1724544164647,[[64278.0,1.34519601],[64274.0,0.0822],[64271.0,0.311182],[64270.0,0.2410053],[64266.0,0.09172963]],[[64279.0,0.00051],[64281.0,0.00826],[64283.0,0.00018786],[64286.0,0.076],[64292.0,0.00825]]]
["bitfinex","BTCUSD",1724544164891,[[64278.0,1.34519601],[64271.0,0.311182],[64266.0,0.09172963]],[[64279.0,0.00051],[64281.0,0.00826],[64283.0,0.00018786],[64286.0,0.076],[64292.0,0.00825]]]
["bitfinex","BTCUSD",1724544164892,[[64278.0,1.34519601],[64271.0,0.311182],[64269.0,0.0822],[64266.0,0.04962853],[64264.0,0.5522213]],[[64279.0,0.06571],[64281.0,0.00826],[64283.0,0.00018786],[64286.0,0.076],[64292.0,0.00825]]]
["bitfinex","BTCUSD",1724544165133,[[64278.0,1.35919601],[64271.0,0.311182],[64269.0,0.0822],[64266.0,0.04962853],[64264.0,0.5522213]],[[64279.0,0.06571],[64281.0,0.00826],[64283.0,0.00018786],[64286.0,0.076],[64292.0,0.00825]]]
["bitfinex","BTCUSD",1724544165612,[[64278.0,1.34519601],[64271.0,0.311182],[64269.0,0.0822],[64266.0,0.04962853],[64265.0,0.0941]],[[64279.0,0.06571],[64281.0,0.00826],[64283.0,0.00018786],[64286.0,0.076],[64292.0,0.00825]]]
["bitfinex","BTCUSD",1724544165837,[[64278.0,1.35919601],[64271.0,0.311182],[64269.0,0.0822],[64266.0,0.04962853],[64265.0,0.0941]],[[64279.0,0.06571],[64281.0,0.00826],[64283.0,0.00018786],[64286.0,0.076],[64292.0,0.00825]]]
["bitfinex","BTCUSD",1724544166059,[[64278.0,1.35919601],[64277.0,0.00510523],[64271.0,0.311182],[64269.0,0.0822],[64266.0,0.04962853]],[[64279.0,0.06571],[64281.0,0.00826],[64283.0,0.00018786],[64286.0,0.10038479],[64292.0,0.00825]]]
["bitfinex","BTCUSD",1724544166757,[[64278.0,1.35919601],[64277.0,0.00510523],[64271.0,0.311182],[64269.0,0.0822],[64266.0,0.04962853]],[[64279.0,0.066536],[64281.0,0.00826],[64283.0,0.00018786],[64286.0,0.10038479],[64292.0,0.00825]]]
["bitfinex","BTCUSD",1724544167838,[[64278.0,0.63690001],[64274.0,0.311167],[64266.0,0.04962853],[64265.0,0.0631],[64264.0,0.311216]],[[64279.0,0.142536],[64281.0,0.00826],[64283.0,0.00018786],[64286.0,0.02438479],[64292.0,0.319333]]]
["bitfinex","BTCUSD",1724544168097,[[64278.0,0.94804801],[64274.0,0.311167],[64272.0,0.1453],[64266.0,0.04962853],[64265.0,0.2410053]],[[64279.0,0.001336],[64281.0,0.00826],[64283.0,0.00018786],[64286.0,0.02438479],[64292.0,0.00825]]]
["bitfinex","BTCUSD",1724544168333,[[64278.0,1.25919601],[64275.0,0.00507679],[64274.0,0.311167],[64272.0,0.1453],[64271.0,0.2410053]],[[64279.0,0.001336],[64281.0,0.00826],[64283.0,0.00018786],[64286.0,0.02438479],[64287.0,0.076]]]
["bitfinex","BTCUSD",1724544168553,[[64278.0,2.02779201],[64277.0,0.2710053],[64275.0,0.00507679],[64274.0,0.311167],[64265.0,0.2]],[[64279.0,0.001336],[64281.0,0.00826],[64283.0,0.00018786],[64286.0,0.02438479],[64288.0,0.0104771]]]
["bitfinex","BTCUSD",1724544168780,[[64278.0,2.02779201],[64277.0,0.2710053],[64276.0,0.04352341],[64275.0,0.00507679],[64274.0,0.311167]],[[64279.0,0.001336],[64281.0,0.00826],[64283.0,0.00018786],[64288.0,0.0104771]]]
["bitfinex","BTCUSD",1724544168781,[[64278.0,2.02779201],[64277.0,0.2710053],[64276.0,0.04352341],[64275.0,0.00507679],[64274.0,0.311167]],[[64279.0,0.001336],[64281.0,0.00826],[64283.0,0.00018786],[64288.0,0.0104771],[64302.0,0.08426]]]
["bitfinex","BTCUSD",1724544168993,[[64282.0,0.924122],[64279.0,0.04352341],[64278.0,0.69048401],[64277.0,0.2710053],[64275.0,0.00507679]],[[64283.0,0.00018786],[64288.0,0.0104771],[64302.0,0.08426]]]
["bitfinex","BTCUSD",1724544168994,[[64282.0,0.924122],[64279.0,0.04352341],[64278.0,0.69048401],[64277.0,0.2710053],[64275.0,0.00507679]],[[64283.0,0.00018786],[64288.0,0.0104771],[64295.0,0.03711876],[64302.0,0.08426],[64310.0,0.46876099]]]
["bitfinex","BTCUSD",1724544169219,[[64282.0,2.33684501],[64278.0,0.411148],[64277.0,0.2710053],[64275.0,0.00507679],[64268.0,0.04605692]],[[64283.0,0.00018786],[64288.0,0.0104771],[64295.0,0.03711876],[64302.0,0.08426],[64310.0,0.46876099]]]
["bitfinex","BTCUSD",1724544169433,[[64282.0,2.06823942],[64280.0,0.001],[64278.0,0.014],[64277.0,0.2710053],[64275.0,0.00507679]],[[64283.0,0.00018786],[64288.0,0.0104771],[64295.0,0.0127359],[64302.0,0.08426],[64310.0,0.46876099]]]
["bitfinex","BTCUSD",1724544169642,[[64282.0,2.01258342],[64280.0,0.001],[64278.0,0.014],[64277.0,0.2710053],[64275.0,0.00507679]],[[64283.0,0.00018786],[64288.0,0.0104771],[64295.0,0.0127359],[64302.0,0.08426],[64308.0,0.0326405]]]
["bitfinex","BTCUSD",1724544169856,[[64282.0,2.01258342],[64280.0,0.001],[64278.0,0.014],[64277.0,0.2710053]],[[64283.0,0.00018786],[64288.0,0.0104771],[64295.0,0.0127359],[64302.0,0.08426],[64308.0,0.0326405]]]
["bitfinex","BTCUSD",1724544169857,[[64282.0,2.01258342],[64280.0,0.001],[64278.0,0.014],[64277.0,0.2710053],[64269.0,0.04605692]],[[64283.0,0.00018786],[64288.0,0.0104771],[64295.0,0.0127359],[64302.0,0.08426],[64308.0,0.0326405]]]
["bitfinex","BTCUSD",1724544170073,[[64282.0,2.01258342],[64280.0,0.001],[64278.0,0.014],[64277.0,0.2710053],[64268.0,0.04605692]],[[64283.0,0.00018786],[64288.0,0.0104771],[64295.0,0.0127359],[64302.0,0.08426],[64308.0,0.0326405]]]
["bitfinex","BTCUSD",1724544170369,[[64282.0,2.01358342],[64278.0,0.014],[64277.0,0.2710053],[64274.0,0.2],[64268.0,0.04605692]],[[64283.0,8.6e-07],[64288.0,0.0104771],[64295.0,0.0127359],[64302.0,0.00826],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544170624,[[64282.0,1.85133174],[64278.0,0.014],[64277.0,0.2710053],[64274.0,0.2],[64268.0,0.04605692]],[[64283.0,8.6e-07],[64288.0,0.0104771],[64295.0,0.0127359],[64302.0,0.00826],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544170625,[[64282.0,1.85133174],[64278.0,0.014],[64277.0,0.2710053],[64274.0,0.2],[64271.0,0.35718896]],[[64283.0,8.6e-07],[64288.0,0.0104771],[64295.0,0.0127359],[64302.0,0.00826],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544170860,[[64282.0,1.85133174],[64278.0,0.014],[64277.0,0.2710053],[64274.0,0.2],[64271.0,0.31118]],[[64283.0,8.6e-07],[64288.0,0.0104771],[64295.0,0.0127359],[64300.0,0.0652],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544171113,[[64282.0,1.85133174],[64277.0,0.2710053],[64274.0,0.2],[64271.0,0.31118],[64269.0,0.04600896]],[[64283.0,8.6e-07],[64288.0,0.0104771],[64295.0,0.0127359],[64300.0,0.0652],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544171379,[[64282.0,1.86533174],[64277.0,0.2710053],[64274.0,0.2],[64271.0,0.31118],[64269.0,0.04600896]],[[64283.0,8.6e-07],[64288.0,0.0104771],[64295.0,0.0127359],[64300.0,0.0652],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544171615,[[64282.0,1.86433174],[64280.0,0.001],[64277.0,0.2710053],[64271.0,0.31118],[64268.0,0.04600896]],[[64283.0,8.6e-07],[64288.0,0.0104771],[64295.0,0.0127359],[64300.0,0.0652],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544171862,[[64282.0,1.85033174],[64280.0,0.001],[64277.0,0.2710053],[64271.0,0.31118],[64268.0,0.04600896]],[[64283.0,8.6e-07],[64288.0,0.0104771],[64295.0,0.0127359],[64300.0,0.0652],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544172115,[[64282.0,1.86433174],[64277.0,0.2720053],[64271.0,0.31118],[64267.0,0.5112],[64265.0,0.04600896]],[[64283.0,8.6e-07],[64288.0,0.0104771],[64293.0,0.076],[64295.0,0.0127359],[64300.0,0.0652]]]
["bitfinex","BTCUSD",1724544172373,[[64282.0,1.83128633],[64280.0,0.001],[64277.0,0.2710053],[64274.0,0.04352341],[64271.0,0.31118]],[[64283.0,8.6e-07],[64288.0,0.0104771],[64293.0,0.076],[64295.0,0.0127359],[64300.0,0.0652]]]
["bitfinex","BTCUSD",1724544172864,[[64282.0,1.81728633],[64280.0,0.001],[64277.0,0.2710053],[64274.0,0.04352341],[64271.0,0.31118]],[[64283.0,8.6e-07],[64288.0,0.0104771],[64293.0,0.076],[64295.0,0.0127359],[64300.0,0.0652]]]
["bitfinex","BTCUSD",1724544173116,[[64282.0,1.81728633],[64279.0,0.00430447],[64277.0,0.2720053],[64274.0,0.04352341],[64271.0,0.31118]],[[64283.0,8.6e-07],[64288.0,0.0104771],[64293.0,0.076],[64295.0,0.0127359],[64300.0,0.0652]]]
["bitfinex","BTCUSD",1724544173359,[[64282.0,1.81728633],[64279.0,0.00430447],[64278.0,0.001],[64277.0,0.2710053],[64274.0,0.04352341]],[[64283.0,8.6e-07],[64288.0,0.0104771],[64293.0,0.076],[64295.0,0.0127359],[64300.0,0.0652]]]
["bitfinex","BTCUSD",1724544173597,[[64282.0,1.67198633],[64279.0,0.00430447],[64278.0,0.0822],[64277.0,0.0941],[64271.0,0.2410053]],[[64283.0,8.6e-07],[64288.0,0.0104771],[64293.0,0.076],[64295.0,0.0127359],[64300.0,0.0652]]]
["bitfinex","BTCUSD",1724544173839,[[64282.0,1.67198633],[64279.0,0.00430447],[64278.0,0.0832],[64277.0,0.0931],[64271.0,0.2410053]],[[64283.0,8.6e-07],[64288.0,0.0104771],[64293.0,0.076],[64295.0,0.0127359],[64300.0,0.0652]]]
["bitfinex","BTCUSD",1724544174315,[[64282.0,1.68598633],[64279.0,0.00430447],[64278.0,0.0822],[64277.0,0.0941],[64271.0,0.2410053]],[[64283.0,8.6e-07],[64288.0,0.0104771],[64293.0,0.076],[64295.0,0.0127359],[64300.0,0.0652]]]
["bitfinex","BTCUSD",1724544174584,[[64287.0,1.119864],[64282.0,0.47109236],[64281.0,0.2410053],[64279.0,0.70430447],[64277.0,0.2]],[[64288.0,9.6e-07],[64295.0,0.0127359],[64303.0,0.00018774],[64313.0,0.0827],[64314.0,0.066]]]
["bitfinex","BTCUSD",1724544174826,[[64287.0,1.119864],[64282.0,0.47109236],[64279.0,0.70430447],[64277.0,0.2]],[[64288.0,9.6e-07],[64295.0,0.0127359],[64303.0,0.00018774],[64313.0,0.0827],[64314.0,0.066]]]
["bitfinex","BTCUSD",1724544174827,[[64287.0,1.61704731],[64283.0,0.04598603],[64282.0,0.11572832],[64280.0,0.04408436],[64279.0,0.70430447]],[[64288.0,9.6e-07],[64295.0,0.0127359],[64303.0,0.00018774],[64309.0,0.46876099],[64313.0,0.0827]]]
["bitfinex","BTCUSD",1724544175067,[[64291.0,0.001],[64287.0,0.71236934],[64282.0,0.02972832],[64279.0,0.70430447],[64276.0,0.04597486]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64309.0,0.46876099],[64313.0,0.0827]]]
["bitfinex","BTCUSD",1724544175302,[[64291.0,1.24597501],[64288.0,0.177],[64287.0,0.4332053],[64283.0,0.31112],[64282.0,0.02972832]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64309.0,0.46876099],[64313.0,0.0827]]]
["bitfinex","BTCUSD",1724544175545,[[64291.0,1.39196104],[64288.0,0.1],[64287.0,0.3332053],[64283.0,0.31112],[64282.0,0.01572832]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64313.0,0.0827],[64328.0,0.310911]]]
["bitfinex","BTCUSD",1724544175783,[[64291.0,1.39196104],[64287.0,0.3332053],[64283.0,0.31112],[64282.0,0.01572832]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64313.0,0.0827],[64328.0,0.310911]]]
["bitfinex","BTCUSD",1724544175784,[[64291.0,1.78004604],[64287.0,0.3472053],[64283.0,0.31112],[64282.0,0.01572832],[64277.0,0.2]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64313.0,0.0827],[64325.0,0.310925]]]
["bitfinex","BTCUSD",1724544176016,[[64291.0,1.78004604],[64287.0,0.3472053],[64283.0,0.31112],[64282.0,0.01572832],[64277.0,0.2]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544176017,[[64291.0,1.77904604],[64289.0,0.001],[64287.0,0.3472053],[64283.0,0.31112],[64282.0,0.01572832]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64306.0,0.0827],[64317.0,0.15548]]]
["bitfinex","BTCUSD",1724544176494,[[64291.0,1.78410558],[64289.0,0.001],[64287.0,0.3472053],[64283.0,0.31112],[64282.0,0.010478]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64306.0,0.0827],[64317.0,0.15548]]]
["bitfinex","BTCUSD",1724544176758,[[64291.0,1.78410558],[64289.0,0.001],[64287.0,0.3472053],[64283.0,0.31112],[64282.0,0.010478]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64306.0,0.0827],[64327.0,0.78067299]]]
["bitfinex","BTCUSD",1724544176971,[[64291.0,1.78410558],[64289.0,0.001],[64287.0,0.3472053],[64283.0,0.31112],[64282.0,0.010478]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64310.0,0.0827],[64327.0,0.77967299]]]
["bitfinex","BTCUSD",1724544177201,[[64291.0,1.78510558],[64287.0,0.3332053],[64283.0,0.31112],[64282.0,0.010478],[64274.0,0.5251725]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64310.0,0.0827],[64318.0,0.155478]]]
["bitfinex","BTCUSD",1724544177435,[[64291.0,1.79910558],[64287.0,0.3332053],[64283.0,0.31112],[64282.0,0.010478],[64274.0,0.4792]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64310.0,0.0827],[64318.0,0.155478]]]
["bitfinex","BTCUSD",1724544177664,[[64291.0,1.79910558],[64287.0,0.3332053],[64283.0,0.31112],[64282.0,0.010478],[64275.0,1.10626574]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64310.0,0.0827],[64318.0,0.155478]]]
["bitfinex","BTCUSD",1724544177897,[[64291.0,1.79910558],[64287.0,0.3332053],[64283.0,0.31542447],[64282.0,0.010478],[64279.0,0.7]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64310.0,0.0827],[64318.0,0.155478]]]
["bitfinex","BTCUSD",1724544178134,[[64291.0,1.78510558],[64287.0,0.3332053],[64283.0,0.31542447],[64282.0,0.010478],[64279.0,0.7]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64310.0,0.0827],[64318.0,0.155478]]]
["bitfinex","BTCUSD",1724544178362,[[64291.0,1.79910558],[64287.0,0.3332053],[64283.0,0.31542447],[64282.0,0.010478],[64279.0,0.7]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64310.0,0.0827],[64318.0,0.155478]]]
["bitfinex","BTCUSD",1724544178823,[[64291.0,1.78510558],[64287.0,0.3332053],[64283.0,0.31542447],[64282.0,0.010478],[64279.0,0.7]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64310.0,0.0827],[64419.0,0.0004]]]
["bitfinex","BTCUSD",1724544179074,[[64291.0,1.78510558],[64287.0,0.3332053],[64283.0,0.31542447],[64282.0,0.010478],[64279.0,0.7]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64310.0,0.0827],[64350.0,0.13895372]]]
["bitfinex","BTCUSD",1724544179310,[[64291.0,1.78510558],[64287.0,0.3332053],[64283.0,0.31542447],[64282.0,0.010478],[64279.0,0.7]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64310.0,0.0827],[64319.0,0.1710699]]]
["bitfinex","BTCUSD",1724544179545,[[64291.0,1.78510558],[64287.0,0.3332053],[64283.0,0.31542447],[64282.0,0.010478],[64279.0,0.7]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64310.0,0.0827],[64317.0,0.15548]]]
["bitfinex","BTCUSD",1724544179792,[[64291.0,1.79810558],[64287.0,0.3342053],[64283.0,0.31542447],[64282.0,0.010478],[64279.0,0.7]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64310.0,0.0827],[64314.0,0.221488]]]
["bitfinex","BTCUSD",1724544180032,[[64291.0,1.79810558],[64289.0,0.001],[64287.0,0.3332053],[64283.0,0.31542447],[64282.0,0.010478]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64310.0,0.0827],[64314.0,0.221488]]]
["bitfinex","BTCUSD",1724544180477,[[64291.0,1.80241005],[64289.0,0.001],[64287.0,0.3332053],[64283.0,0.31112],[64282.0,0.010478]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64310.0,0.0827],[64314.0,0.692988]]]
["bitfinex","BTCUSD",1724544181207,[[64291.0,1.80241005],[64287.0,0.3332053],[64286.0,0.001],[64283.0,0.31112],[64282.0,0.010478]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64309.0,0.46876099],[64314.0,0.5375]]]
["bitfinex","BTCUSD",1724544181448,[[64291.0,1.80241005],[64287.0,0.3332053],[64282.0,0.010478]],[[64295.0,0.0127359],[64303.0,0.00018774],[64304.0,0.00826],[64309.0,0.46876099],[64314.0,0.5375]]]
["bitfinex","BTCUSD",1724544181449,[[64291.0,1.05219448],[64287.0,0.311103],[64282.0,0.072678],[64281.0,0.03],[64280.0,0.001]],[[64295.0,0.0127359],[64299.0,0.1491],[64303.0,0.00018774],[64304.0,0.00826],[64309.0,0.311001]]]
["bitfinex","BTCUSD",1724544181694,[[64291.0,1.05219448],[64287.0,0.311103],[64282.0,0.010478],[64277.0,0.001],[64276.0,0.450354]],[[64292.0,0.09095],[64295.0,0.0127359],[64299.0,0.0664],[64302.0,0.163777],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544181980,[[64291.0,1.05219448],[64287.0,0.311103],[64282.0,0.010478],[64277.0,0.001],[64276.0,0.450354]],[[64292.0,0.09095],[64295.0,0.0127359],[64299.0,0.0664],[64301.0,0.155519],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544182210,[[64291.0,0.74110948],[64282.0,0.010478],[64276.0,0.451354],[64264.0,0.7876],[64260.0,0.06891486]],[[64292.0,0.09095],[64295.0,0.0127359],[64299.0,0.0664],[64302.0,0.00826],[64303.0,0.31121874]]]
["bitfinex","BTCUSD",1724544182461,[[64291.0,0.73680501],[64290.0,0.311086],[64285.0,0.00527421],[64277.0,0.46876099],[64276.0,0.451354]],[[64292.0,0.09095],[64295.0,0.0127359],[64299.0,0.0664],[64300.0,0.155522],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544182696,[[64291.0,0.72280501],[64290.0,0.311086],[64285.0,0.311114],[64276.0,0.512664],[64274.0,0.4792]],[[64292.0,0.09095],[64295.0,0.0127359],[64297.0,0.155529],[64299.0,0.0664],[64300.0,0.311045]]]
["bitfinex","BTCUSD",1724544182921,[[64291.0,0.72280501],[64285.0,0.311114],[64276.0,0.512664],[64274.0,0.4792]],[[64292.0,0.09095],[64295.0,0.0127359],[64299.0,0.0664],[64300.0,0.311045]]]
["bitfinex","BTCUSD",1724544182922,[[64291.0,0.73680501],[64285.0,0.311114],[64276.0,0.450464],[64274.0,0.4792],[64270.0,0.2420053]],[[64292.0,0.09095],[64295.0,0.0127359],[64298.0,0.155527],[64299.0,0.0664],[64300.0,0.311045]]]
["bitfinex","BTCUSD",1724544183153,[[64291.0,0.73680501],[64289.0,0.311094],[64285.0,0.311114],[64279.0,0.00526595],[64277.0,0.46876099]],[[64292.0,0.09095],[64295.0,0.0127359],[64299.0,0.0664],[64310.0,0.310997],[64324.0,0.07084946]]]
["bitfinex","BTCUSD",1724544183384,[[64291.0,0.73680501],[64289.0,0.311094],[64285.0,0.311114],[64279.0,0.00526595],[64275.0,0.11144524]],[[64292.0,0.09095],[64295.0,0.0127359],[64297.0,0.155529],[64299.0,0.377447],[64324.0,0.07084946]]]
["bitfinex","BTCUSD",1724544183604,[[64291.0,0.27017801],[64290.0,0.155544],[64289.0,0.311094],[64285.0,0.311114],[64281.0,0.311131]],[[64292.0,0.15695],[64295.0,0.1682689],[64299.0,0.311447],[64300.0,0.311044],[64307.0,0.001]]]
["bitfinex","BTCUSD",1724544183832,[[64291.0,0.42572001],[64289.0,0.311094],[64285.0,0.311114],[64281.0,0.311131],[64270.0,0.062315]],[[64292.0,0.15695],[64295.0,0.0127359],[64299.0,0.311447],[64300.0,0.311044],[64303.0,0.78271874]]]
["bitfinex","BTCUSD",1724544184074,[[64291.0,0.25617801],[64289.0,0.311094],[64285.0,0.311114],[64282.0,0.311127],[64276.0,0.31623264]],[[64292.0,0.15695],[64295.0,0.0127359],[64299.0,0.311447],[64300.0,0.311044],[64303.0,0.78271874]]]
["bitfinex","BTCUSD",1724544184075,[[64291.0,0.25617801],[64289.0,0.311094],[64285.0,0.311114],[64282.0,0.311127],[64276.0,0.31623264]],[[64292.0,0.15695],[64295.0,0.0127359],[64299.0,0.0004],[64300.0,0.311044],[64303.0,0.78271874]]]
["bitfinex","BTCUSD",1724544184326,[[64291.0,0.41172001],[64288.0,0.311096],[64285.0,0.311114],[64282.0,0.311127],[64276.0,0.00507864]],[[64292.0,0.15695],[64295.0,0.0127359],[64296.0,0.155531],[64299.0,0.0004],[64300.0,0.311044]]]
["bitfinex","BTCUSD",1724544184547,[[64291.0,0.25617801],[64288.0,0.311096],[64285.0,0.311114],[64282.0,0.311127],[64276.0,0.00507864]],[[64292.0,0.15695],[64295.0,0.0127359],[64299.0,0.0004],[64300.0,0.311044]]]
["bitfinex","BTCUSD",1724544184548,[[64291.0,0.25617801],[64288.0,0.311096],[64285.0,0.311114],[64282.0,0.311127],[64276.0,0.00507864]],[[64292.0,0.15695],[64295.0,0.1682699],[64297.0,0.311059],[64299.0,0.0004],[64300.0,0.311044]]]
["bitfinex","BTCUSD",1724544184774,[[64291.0,0.42572001],[64288.0,0.311096],[64285.0,0.311114],[64282.0,0.311127],[64276.0,0.00507864]],[[64292.0,0.15695],[64295.0,0.0127359],[64297.0,0.15553],[64299.0,0.0004],[64300.0,0.311044]]]
["bitfinex","BTCUSD",1724544185484,[[64291.0,0.41172001],[64288.0,0.311096],[64285.0,0.311114],[64282.0,0.311127],[64276.0,0.00507864]],[[64292.0,0.15695],[64295.0,0.0127359],[64297.0,0.15553],[64299.0,0.0004],[64300.0,0.311044]]]
["bitfinex","BTCUSD",1724544185722,[[64291.0,0.42072001],[64288.0,0.311096],[64285.0,0.311114],[64282.0,0.311127],[64276.0,0.00507864]],[[64292.0,0.15695],[64295.0,0.0127359],[64297.0,0.15553],[64299.0,0.0004],[64300.0,0.311044]]]
["bitfinex","BTCUSD",1724544186212,[[64291.0,0.26517801],[64289.0,0.155545],[64288.0,0.311096],[64285.0,0.311114],[64282.0,0.311127]],[[64292.0,0.15695],[64295.0,0.1682699],[64297.0,0.31106],[64299.0,0.0004],[64300.0,0.311044]]]
["bitfinex","BTCUSD",1724544186421,[[64291.0,0.26517801],[64290.0,0.155543],[64288.0,0.311096],[64285.0,0.311114],[64282.0,0.311127]],[[64292.0,0.15695],[64295.0,0.1682699],[64297.0,0.31106],[64299.0,0.0004],[64300.0,0.311044]]]
["bitfinex","BTCUSD",1724544186676,[[64291.0,0.26517801],[64290.0,0.155543],[64288.0,0.311096],[64285.0,0.311114],[64282.0,0.311127]],[[64292.0,0.15695],[64295.0,0.1682689],[64297.0,0.31106],[64299.0,0.0004],[64300.0,0.311044]]]
["bitfinex","BTCUSD",1724544187081,[[64291.0,0.16517801],[64285.0,0.311114],[64282.0,0.311127],[64278.0,0.311143],[64264.0,0.2710053]],[[64292.0,0.15695],[64294.0,0.155536],[64295.0,0.0127359],[64297.0,0.31106],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544187282,[[64291.0,0.32072001],[64288.0,0.311097],[64283.0,0.1],[64282.0,0.311127],[64273.0,0.03]],[[64292.0,0.15695],[64295.0,0.0127359],[64298.0,0.155527],[64299.0,0.0004],[64307.0,0.313009]]]
["bitfinex","BTCUSD",1724544187501,[[64291.0,0.63180501],[64288.0,0.311097],[64283.0,0.1],[64282.0,0.311127],[64273.0,0.03]],[[64292.0,0.15695],[64295.0,0.0127359],[64298.0,0.155527],[64299.0,0.0004],[64307.0,0.313009]]]
["bitfinex","BTCUSD",1724544187707,[[64291.0,0.62280501],[64288.0,0.311097],[64283.0,0.1],[64282.0,0.311127],[64273.0,0.03]],[[64292.0,0.15695],[64295.0,0.0127359],[64297.0,0.155529],[64299.0,0.0004],[64307.0,0.313009]]]
["bitfinex","BTCUSD",1724544187896,[[64291.0,0.62280501],[64288.0,0.311097],[64283.0,0.1],[64282.0,0.311127],[64276.0,0.31623564]],[[64292.0,0.15695],[64295.0,0.0127359],[64299.0,0.0004],[64307.0,0.313009],[64406.0,0.50018744]]]
["bitfinex","BTCUSD",1724544188136,[[64291.0,0.63180501],[64288.0,0.311097],[64283.0,0.1],[64282.0,0.311127],[64276.0,0.31623564]],[[64292.0,0.15695],[64295.0,0.0127359],[64297.0,0.155529],[64299.0,0.0004],[64307.0,0.313009]]]
["bitfinex","BTCUSD",1724544188327,[[64291.0,0.32072001],[64288.0,0.311097],[64286.0,0.311105],[64283.0,0.1],[64282.0,0.311127]],[[64292.0,0.15695],[64295.0,0.0127359],[64297.0,0.155529],[64299.0,0.0004],[64307.0,0.313009]]]
["bitfinex","BTCUSD",1724544188558,[[64291.0,0.31172001],[64288.0,0.311097],[64286.0,0.311105],[64283.0,0.1],[64282.0,0.311127]],[[64292.0,0.15695],[64295.0,0.0127359],[64297.0,0.155529],[64299.0,0.0004],[64307.0,0.313009]]]
["bitfinex","BTCUSD",1724544188739,[[64291.0,0.62280501],[64288.0,0.311097],[64286.0,0.311105],[64283.0,0.1],[64256.0,0.51475765]],[[64292.0,0.15695],[64295.0,0.0127359],[64299.0,0.0004],[64307.0,0.313009],[64321.0,0.06948379]]]
["bitfinex","BTCUSD",1724544188887,[[64291.0,0.32072001],[64288.0,0.311097],[64286.0,0.311107],[64283.0,0.1],[64282.0,0.311126]],[[64292.0,0.15695],[64295.0,0.0127359],[64299.0,0.0004],[64305.0,0.2410053],[64307.0,0.313009]]]
["bitfinex","BTCUSD",1724544189095,[[64291.0,0.32072001],[64288.0,0.311097],[64283.0,0.1],[64282.0,0.311126]],[[64292.0,0.15695],[64295.0,0.0127359],[64299.0,0.0004],[64305.0,0.2410053],[64307.0,0.313009]]]
["bitfinex","BTCUSD",1724544189096,[[64291.0,0.63180501],[64288.0,0.311097],[64283.0,0.1],[64282.0,0.311126],[64265.0,0.08091517]],[[64292.0,0.15695],[64295.0,0.0127359],[64297.0,0.155529],[64299.0,0.0004],[64305.0,0.2410053]]]
["bitfinex","BTCUSD",1724544189569,[[64291.0,0.63180501],[64288.0,0.311097],[64283.0,0.1],[64282.0,0.311126],[64265.0,0.08091517]],[[64292.0,0.15695],[64295.0,0.0127359],[64299.0,0.0004],[64305.0,0.2410053],[64319.0,0.06191642]]]
["bitfinex","BTCUSD",1724544189754,[[64291.0,0.32072001],[64288.0,0.311097],[64286.0,0.311107],[64283.0,0.1],[64282.0,0.311126]],[[64292.0,0.15695],[64295.0,0.0127359],[64296.0,0.155531],[64299.0,0.0004],[64305.0,0.2410053]]]
["bitfinex","BTCUSD",1724544189957,[[64291.0,0.32072001],[64288.0,0.311097],[64286.0,0.311107],[64283.0,0.1],[64282.0,0.311126]],[[64292.0,0.15695],[64295.0,0.0127359],[64298.0,0.155527],[64299.0,0.0004],[64305.0,0.2410053]]]
["bitfinex","BTCUSD",1724544190306,[[64291.0,0.32072001],[64288.0,0.311097],[64286.0,0.311106],[64283.0,0.1],[64282.0,0.311126]],[[64292.0,0.15695],[64295.0,0.0127359],[64296.0,0.155531],[64299.0,0.0004],[64305.0,0.2410053]]]
["bitfinex","BTCUSD",1724544190495,[[64291.0,0.32072001],[64288.0,0.311097],[64286.0,0.311106],[64283.0,0.1],[64282.0,0.311126]],[[64292.0,0.15695],[64295.0,0.0127359],[64296.0,0.155531],[64299.0,0.0004],[64300.0,0.622089]]]
["bitfinex","BTCUSD",1724544190681,[[64291.0,0.16517801],[64288.0,0.311097],[64286.0,0.311106],[64283.0,0.1],[64282.0,0.311126]],[[64292.0,0.15695],[64295.0,0.0127359],[64297.0,0.311058],[64299.0,0.0004],[64300.0,0.311044]]]
["bitfinex","BTCUSD",1724544190934,[[64291.0,0.32072001],[64288.0,0.311097],[64286.0,0.311106],[64283.0,0.1],[64282.0,0.311126]],[[64292.0,0.15695],[64295.0,0.0127359],[64296.0,0.155531],[64297.0,0.311058],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544192234,[[64291.0,0.63180501],[64288.0,0.311097],[64283.0,0.1],[64282.0,0.311126],[64275.0,0.36029224]],[[64292.0,0.15695],[64295.0,0.0127359],[64299.0,0.0004],[64306.0,0.311013],[64321.0,0.15895569]]]
["bitfinex","BTCUSD",1724544192436,[[64291.0,0.63180501],[64288.0,0.311097],[64283.0,0.1],[64282.0,0.311126],[64275.0,0.36029224]],[[64292.0,0.15695],[64295.0,0.0127359],[64297.0,0.15553],[64299.0,0.0004],[64306.0,0.311013]]]
["bitfinex","BTCUSD",1724544192869,[[64291.0,0.32072001],[64288.0,0.311097],[64286.0,0.311108],[64283.0,0.1],[64282.0,0.311126]],[[64292.0,0.15695],[64295.0,0.0127359],[64297.0,0.466588],[64299.0,0.0004],[64326.0,0.13896758]]]
["bitfinex","BTCUSD",1724544193076,[[64291.0,0.32072001],[64288.0,0.311097],[64286.0,0.311108],[64283.0,0.1],[64282.0,0.311126]],[[64292.0,0.15695],[64295.0,0.0127359],[64297.0,0.311058],[64299.0,0.0004],[64326.0,0.13896758]]]
["bitfinex","BTCUSD",1724544193289,[[64291.0,0.32072001],[64288.0,0.311097],[64286.0,0.311108],[64283.0,0.1],[64282.0,0.311126]],[[64292.0,0.15695],[64295.0,0.0127359],[64296.0,0.155531],[64297.0,0.311058],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544193711,[[64291.0,0.32072001],[64288.0,0.311097],[64286.0,0.311108],[64283.0,0.1],[64282.0,0.311126]],[[64292.0,0.15695],[64295.0,0.0127359],[64296.0,0.155531],[64299.0,0.0004],[64306.0,0.311014]]]
["bitfinex","BTCUSD",1724544193919,[[64291.0,0.009],[64286.0,0.311108],[64285.0,0.311113],[64283.0,0.1],[64282.0,0.311126]],[[64292.0,0.15695],[64295.0,0.0127359],[64296.0,0.311063],[64299.0,0.0004],[64303.0,0.47168774]]]
["bitfinex","BTCUSD",1724544194127,[[64291.0,0.009],[64287.0,0.1],[64286.0,0.311108],[64285.0,0.311113],[64282.0,0.311126]],[[64292.0,0.15695],[64295.0,0.0127359],[64296.0,0.311063],[64297.0,0.311057],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544194343,[[64289.0,0.155547],[64287.0,0.1],[64286.0,0.311108],[64285.0,0.311113],[64282.0,0.311126]],[[64291.0,0.0827],[64292.0,0.07425],[64293.0,0.155539],[64295.0,0.0127359],[64296.0,0.311063]]]
["bitfinex","BTCUSD",1724544194553,[[64290.0,0.15617801],[64287.0,0.1],[64286.0,0.311108],[64282.0,0.311126],[64278.0,0.311144]],[[64291.0,0.0827],[64292.0,0.22979],[64295.0,0.0127359],[64296.0,0.311063],[64317.0,0.09264505]]]
["bitfinex","BTCUSD",1724544194760,[[64290.0,0.15617801],[64288.0,0.155548],[64287.0,0.1],[64286.0,0.311108],[64282.0,0.311126]],[[64291.0,0.0827],[64292.0,0.22979],[64295.0,0.0127359],[64296.0,0.311063],[64317.0,0.09264505]]]
["bitfinex","BTCUSD",1724544194962,[[64290.0,0.15617801],[64288.0,0.155548],[64287.0,0.1],[64286.0,0.311108],[64282.0,0.311126]],[[64291.0,0.0827],[64292.0,0.22979],[64295.0,0.0127359],[64296.0,0.311063],[64315.0,0.06948379]]]
["bitfinex","BTCUSD",1724544195171,[[64290.0,0.15617801],[64288.0,0.155548],[64287.0,0.1],[64286.0,0.311108],[64282.0,0.311126]],[[64291.0,0.0827],[64292.0,0.07425],[64295.0,0.0127359],[64296.0,0.311063],[64315.0,0.06948379]]]
["bitfinex","BTCUSD",1724544195379,[[64290.0,0.15617801],[64287.0,0.1],[64286.0,0.311108],[64285.0,0.311113],[64282.0,0.311126]],[[64291.0,0.0827],[64292.0,0.07425],[64295.0,0.0127359],[64296.0,0.311063],[64304.0,0.321286]]]
["bitfinex","BTCUSD",1724544195592,[[64290.0,0.31172301],[64289.0,0.01],[64287.0,0.411104],[64282.0,0.311126],[64281.0,0.0751]],[[64291.0,0.0827],[64292.0,0.07425],[64295.0,0.0127359],[64304.0,0.321286]]]
["bitfinex","BTCUSD",1724544195593,[[64290.0,0.31172301],[64289.0,0.01],[64287.0,0.411104],[64282.0,0.311126],[64281.0,0.0751]],[[64291.0,0.0827],[64292.0,0.07425],[64295.0,0.0127359],[64298.0,0.155526],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544195853,[[64290.0,0.68521301],[64289.0,0.01],[64287.0,0.411104],[64281.0,0.0751],[64264.0,0.05000767]],[[64291.0,0.0827],[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64300.0,0.466567]]]
["bitfinex","BTCUSD",1724544196023,[[64290.0,0.68521301],[64289.0,0.01],[64287.0,0.411104],[64264.0,0.05000767]],[[64291.0,0.0827],[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64300.0,0.466567]]]
["bitfinex","BTCUSD",1724544196024,[[64291.0,1.088797],[64290.0,0.36413501],[64289.0,0.0851],[64287.0,0.411104],[64284.0,0.2420053]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64301.0,0.0775],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544196243,[[64291.0,1.65606001],[64290.0,0.0624],[64289.0,0.0751],[64287.0,0.441104],[64284.0,0.2420053]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64304.0,0.00826],[64306.0,0.0775]]]
["bitfinex","BTCUSD",1724544196448,[[64291.0,1.65606001],[64290.0,0.06769545],[64289.0,0.0751],[64287.0,0.341104],[64284.0,0.2420053]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64304.0,0.00826],[64306.0,0.0775]]]
["bitfinex","BTCUSD",1724544196863,[[64291.0,1.65606001],[64290.0,0.06769545],[64289.0,0.0751],[64288.0,0.05000767],[64287.0,0.341104]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64304.0,0.00826],[64306.0,0.0775]]]
["bitfinex","BTCUSD",1724544197076,[[64291.0,1.70606768],[64290.0,0.06769545],[64289.0,0.0751],[64287.0,0.341104],[64215.0,0.0009075]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64304.0,0.00826],[64306.0,0.0775]]]
["bitfinex","BTCUSD",1724544197329,[[64291.0,1.65606001],[64290.0,0.06769545],[64289.0,0.0751],[64287.0,0.341104],[64275.0,0.41030091]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64304.0,0.00826],[64306.0,0.0775]]]
["bitfinex","BTCUSD",1724544197540,[[64291.0,1.65606001],[64290.0,0.07769545],[64289.0,0.0751],[64287.0,0.341104],[64275.0,0.41030091]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64304.0,0.00826],[64306.0,0.0775]]]
["bitfinex","BTCUSD",1724544197751,[[64291.0,1.65606001],[64290.0,0.07769545],[64289.0,0.0751],[64287.0,0.341104],[64275.0,0.45632166]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64304.0,0.00826],[64306.0,0.0775]]]
["bitfinex","BTCUSD",1724544197957,[[64291.0,1.65606001],[64290.0,0.06769545],[64289.0,0.0751],[64287.0,0.39211167],[64284.0,0.2410053]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544198196,[[64291.0,1.65606001],[64290.0,0.30870075],[64289.0,0.0751],[64287.0,0.39211167],[64250.0,0.60843513]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544198419,[[64291.0,1.67006001],[64290.0,0.30870075],[64289.0,0.0751],[64287.0,0.39211167],[64276.0,0.51478174]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544198825,[[64291.0,1.65606001],[64290.0,0.30870075],[64289.0,0.0751],[64287.0,0.39211167],[64276.0,0.51478174]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544199237,[[64291.0,1.80756001],[64290.0,0.24630075],[64287.0,0.39211167],[64276.0,0.51478174],[64234.0,0.73273097]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544199461,[[64291.0,1.80756001],[64290.0,0.24630075],[64287.0,0.39211167],[64276.0,0.51478174],[64235.0,0.73273097]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544199685,[[64291.0,2.03071801],[64290.0,0.24630075],[64287.0,0.39211167],[64277.0,0.04602075],[64276.0,0.46876099]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544199892,[[64291.0,2.03071801],[64290.0,0.24630075],[64287.0,0.39211167],[64277.0,0.04602075],[64276.0,0.53779211]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544200512,[[64291.0,2.01671801],[64290.0,0.24630075],[64287.0,0.39211167],[64278.0,0.04602075],[64276.0,0.53779211]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544200726,[[64291.0,2.06672568],[64290.0,0.24630075],[64287.0,0.342104],[64278.0,0.04602075],[64276.0,0.53779211]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544200902,[[64291.0,2.08072568],[64290.0,0.24630075],[64287.0,0.342104],[64278.0,0.04602075],[64276.0,0.53779211]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544201161,[[64291.0,2.39281068],[64290.0,0.24630075],[64287.0,0.341104],[64279.0,0.04602075],[64277.0,0.06903112]],[[64292.0,0.00825],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544201576,[[64291.0,2.70389568],[64290.0,0.24630075],[64287.0,0.03],[64282.0,0.04602075],[64281.0,0.2]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544201787,[[64291.0,2.70389568],[64290.0,0.24630075],[64288.0,0.0009075],[64287.0,0.03],[64284.0,0.04602075]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544202022,[[64291.0,2.70389568],[64290.0,0.24630075],[64288.0,0.0009075],[64287.0,0.03],[64286.0,0.04602075]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544202897,[[64291.0,2.70389568],[64290.0,0.24630075],[64288.0,0.0009075],[64287.0,0.07602075],[64285.0,0.06903112]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544203564,[[64291.0,2.70389568],[64290.0,0.24630075],[64288.0,0.04692825],[64287.0,0.03],[64286.0,0.06903112]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544203774,[[64291.0,2.70389568],[64290.0,0.24630075],[64288.0,0.0009075],[64287.0,0.07602075],[64285.0,0.06903112]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544203988,[[64291.0,2.70389568],[64290.0,0.24630075],[64288.0,0.0009075],[64287.0,0.03],[64286.0,0.04602075]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544204400,[[64291.0,2.65388801],[64290.0,0.24630075],[64288.0,0.0009075],[64287.0,0.03],[64286.0,0.04602075]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544204611,[[64291.0,2.65388801],[64290.0,0.24630075],[64288.0,0.04692825],[64287.0,0.03],[64286.0,0.06903112]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544204857,[[64291.0,2.65388801],[64290.0,0.24630075],[64288.0,0.0009075],[64287.0,0.07602075],[64286.0,0.06903112]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544205277,[[64291.0,2.34180301],[64290.0,0.24730075],[64288.0,0.0009075],[64287.0,0.07602075],[64285.0,0.06903112]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544205485,[[64291.0,2.34280301],[64290.0,0.24630075],[64288.0,0.0009075],[64287.0,0.03],[64286.0,0.04602075]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544206122,[[64291.0,2.34280301],[64290.0,0.24630075],[64288.0,0.0009075],[64287.0,0.07602075],[64286.0,0.06903112]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544206546,[[64291.0,2.34280301],[64290.0,0.24630075],[64288.0,0.04692825],[64287.0,0.03],[64286.0,0.06903112]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544206964,[[64291.0,2.34280301],[64290.0,0.24630075],[64288.0,0.0009075],[64287.0,0.03]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544206965,[[64291.0,2.34280301],[64290.0,0.24630075],[64288.0,0.0009075],[64287.0,0.03],[64272.0,0.777936]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544207194,[[64291.0,2.34280301],[64290.0,0.24630075],[64288.0,0.04703985],[64287.0,0.03],[64285.0,0.06919852]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544207409,[[64291.0,2.34280301],[64290.0,0.24630075],[64288.0,0.0009075],[64287.0,0.07613235],[64286.0,0.06919852]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544208334,[[64291.0,2.34280301],[64290.0,0.24630075],[64288.0,0.04703985],[64287.0,0.03],[64286.0,0.06919852]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544208543,[[64291.0,2.34280301],[64290.0,0.24630075],[64288.0,0.0009075],[64287.0,0.07613235],[64286.0,0.06919852]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544208791,[[64291.0,2.34280301],[64290.0,0.24630075],[64288.0,0.04703985],[64287.0,0.03],[64286.0,0.06919852]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544208995,[[64291.0,2.34280301],[64290.0,0.24630075],[64288.0,0.0009075],[64287.0,0.07613235],[64286.0,0.06919852]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544209379,[[64291.0,2.34280301],[64290.0,0.24630075],[64288.0,0.04703985],[64287.0,0.03],[64286.0,0.06919852]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544209610,[[64291.0,2.34280301],[64290.0,0.24630075],[64288.0,0.0009075],[64287.0,0.03],[64286.0,0.06919852]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544209611,[[64291.0,2.34280301],[64290.0,0.24630075],[64288.0,0.0009075],[64287.0,0.07613235],[64286.0,0.06919852]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544209822,[[64291.0,2.34280301],[64290.0,0.24630075],[64288.0,0.04703985],[64287.0,0.03],[64286.0,0.06919852]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544210036,[[64291.0,2.34280301],[64290.0,0.24630075],[64288.0,0.0009075],[64287.0,0.07613235],[64286.0,0.06919852]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544210883,[[64291.0,2.34280301],[64290.0,0.24630075],[64288.0,0.0009075],[64287.0,0.07613235],[64285.0,0.06919852]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64303.0,0.00018774],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544211081,[[64291.0,2.00639501],[64290.0,0.00629545],[64288.0,0.0009075],[64287.0,0.03],[64286.0,0.04613235]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.06896],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544211291,[[64291.0,1.80756001],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.03],[64286.0,0.04713235]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.06896],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544211462,[[64291.0,1.85214301],[64290.0,0.00529545],[64288.0,0.0019075],[64287.0,0.1716],[64284.0,0.28713765]],[[64292.0,1e-06],[64295.0,0.0127359],[64298.0,0.0768],[64299.0,0.0004],[64302.0,0.06896]]]
["bitfinex","BTCUSD",1724544211881,[[64291.0,1.85214301],[64290.0,0.00529545],[64288.0,0.0019075],[64287.0,0.1716],[64284.0,0.2410053]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.06896]]]
["bitfinex","BTCUSD",1724544211882,[[64291.0,1.85214301],[64290.0,0.00529545],[64288.0,0.0019075],[64287.0,0.1716],[64284.0,0.2410053]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.14576],[64314.0,0.155489]]]
["bitfinex","BTCUSD",1724544212106,[[64291.0,1.85214301],[64290.0,0.00529545],[64289.0,0.062299],[64288.0,0.0019075],[64287.0,0.1716]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.14576],[64314.0,0.155489]]]
["bitfinex","BTCUSD",1724544213190,[[64291.0,1.85214301],[64290.0,0.00529545],[64289.0,0.062299],[64288.0,0.0019075],[64287.0,0.1716]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.14576],[64327.0,0.5850019]]]
["bitfinex","BTCUSD",1724544213393,[[64291.0,1.85214301],[64290.0,0.00529545],[64289.0,0.062299],[64288.0,0.0019075],[64287.0,0.1716]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.14576],[64315.0,0.155485]]]
["bitfinex","BTCUSD",1724544214219,[[64291.0,1.85214301],[64290.0,0.00529545],[64289.0,0.062299],[64288.0,0.0019075],[64287.0,0.1716]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.14576],[64382.0,0.07715926]]]
["bitfinex","BTCUSD",1724544214467,[[64291.0,1.85214301],[64290.0,0.24630075],[64289.0,0.062299],[64288.0,0.0019075],[64287.0,0.21774879]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64306.0,0.0607]]]
["bitfinex","BTCUSD",1724544214720,[[64291.0,1.92924301],[64290.0,0.24630075],[64289.0,0.062299],[64288.0,0.04805629],[64287.0,0.09]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64306.0,0.1367]]]
["bitfinex","BTCUSD",1724544214980,[[64291.0,1.92924301],[64290.0,0.24630075],[64289.0,0.062299],[64288.0,0.0019075],[64287.0,0.13614879]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64306.0,0.1367]]]
["bitfinex","BTCUSD",1724544216133,[[64291.0,1.92924301],[64290.0,0.24630075],[64289.0,0.062299],[64288.0,0.0019075],[64287.0,0.09]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64306.0,0.1367]]]
["bitfinex","BTCUSD",1724544216585,[[64291.0,1.85214301],[64290.0,0.00529545],[64289.0,0.062299],[64288.0,0.0009075],[64287.0,0.091]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64306.0,0.0607]]]
["bitfinex","BTCUSD",1724544216883,[[64291.0,1.85214301],[64290.0,0.00529545],[64289.0,0.062299],[64288.0,0.0009075],[64287.0,0.1681]],[[64292.0,1e-06],[64295.0,0.0127359],[64297.0,0.076],[64299.0,0.0004],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544217320,[[64291.0,1.85214301],[64290.0,0.00529545],[64288.0,0.0009075]],[[64292.0,1e-06],[64295.0,0.0127359],[64297.0,0.076],[64299.0,0.0004],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544217321,[[64291.0,1.67006001],[64290.0,0.00529545],[64288.0,0.0009075],[64284.0,0.1407],[64281.0,0.04716035]],[[64292.0,1e-06],[64295.0,0.0127359],[64297.0,0.076],[64299.0,0.0669],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544217528,[[64291.0,1.35897501],[64290.0,0.00529545],[64288.0,0.0009075],[64286.0,0.03],[64284.0,0.451814]],[[64292.0,1e-06],[64295.0,0.0127359],[64297.0,0.076],[64299.0,0.0669],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544217952,[[64291.0,1.67006001],[64290.0,0.00529545],[64288.0,0.0009075],[64286.0,0.03],[64284.0,0.451814]],[[64292.0,1e-06],[64295.0,0.0127359],[64297.0,0.076],[64299.0,0.0669],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544222658,[[64291.0,1.35897501],[64290.0,0.00529545],[64288.0,0.0009075],[64286.0,0.03],[64284.0,0.451814]],[[64292.0,1e-06],[64295.0,0.0127359],[64297.0,0.076],[64299.0,0.0669],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544222877,[[64291.0,1.35897501],[64290.0,0.00529545],[64288.0,0.0009075],[64284.0,0.451814],[64279.0,0.342143]],[[64292.0,1e-06],[64295.0,0.0127359],[64297.0,0.076],[64299.0,0.0669],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544223077,[[64291.0,1.35897501],[64290.0,0.00529545],[64288.0,0.0009075],[64284.0,0.451814],[64282.0,0.062305]],[[64292.0,1e-06],[64295.0,0.0127359],[64297.0,0.076],[64299.0,0.0669],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544223949,[[64291.0,1.35897501],[64290.0,0.00529545],[64288.0,0.0009075],[64284.0,0.451814],[64280.0,0.04616035]],[[64292.0,1e-06],[64295.0,0.0127359],[64297.0,0.076],[64299.0,0.0669],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544224359,[[64291.0,1.35897501],[64290.0,0.00529545],[64288.0,0.0009075],[64284.0,0.451814],[64280.0,0.10846735]],[[64292.0,1e-06],[64295.0,0.0127359],[64297.0,0.076],[64299.0,0.0669],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544224566,[[64291.0,1.35897501],[64290.0,0.00529545],[64288.0,0.0009075],[64284.0,0.451814],[64280.0,0.062307]],[[64292.0,1e-06],[64295.0,0.0127359],[64297.0,0.076],[64299.0,0.0669],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544225000,[[64291.0,1.35988251],[64290.0,0.00529545],[64289.0,0.31109],[64288.0,0.0009075],[64287.0,0.03]],[[64292.0,1e-06],[64295.0,0.0127359],[64297.0,0.076],[64299.0,0.0669],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544226815,[[64291.0,1.67096751],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.03],[64246.0,0.07769993]],[[64292.0,1e-06],[64295.0,0.0127359],[64297.0,0.076],[64299.0,0.0669],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544227011,[[64291.0,1.74806751],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.03],[64285.0,0.001]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.14268774]]]
["bitfinex","BTCUSD",1724544231925,[[64291.0,1.81166751],[64290.0,0.00529545],[64289.0,0.001],[64288.0,0.0009075],[64287.0,0.03]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.14268774]]]
["bitfinex","BTCUSD",1724544231926,[[64291.0,1.81166751],[64290.0,0.00529545],[64289.0,0.001],[64288.0,0.0009075],[64287.0,0.03]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.07618774]]]
["bitfinex","BTCUSD",1724544232762,[[64291.0,2.03482551],[64290.0,0.00529545],[64289.0,0.001],[64288.0,0.0009075],[64287.0,0.03]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.07618774]]]
["bitfinex","BTCUSD",1724544233393,[[64291.0,2.03482551],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.03],[64286.0,0.001]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.07618774]]]
["bitfinex","BTCUSD",1724544233602,[[64291.0,2.03482551],[64290.0,0.00529545],[64289.0,0.001],[64288.0,0.0009075],[64287.0,0.03]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.07618774]]]
["bitfinex","BTCUSD",1724544234023,[[64291.0,1.89412551],[64290.0,0.00529545],[64288.0,0.0645075],[64287.0,0.1071],[64282.0,0.001]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.07618774]]]
["bitfinex","BTCUSD",1724544234261,[[64291.0,1.67096751],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.1071],[64285.0,0.0636]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.07618774]]]
["bitfinex","BTCUSD",1724544234262,[[64291.0,1.67096751],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.1071],[64285.0,0.0636]],[[64292.0,1e-06],[64294.0,0.1425],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544234462,[[64291.0,1.67096751],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.1071],[64285.0,0.0646]],[[64292.0,1e-06],[64294.0,0.1425],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544234699,[[64291.0,1.67096751],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.03],[64285.0,0.0636]],[[64292.0,1e-06],[64294.0,0.1425],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544234899,[[64291.0,1.67096751],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.033],[64283.0,0.2410053]],[[64292.0,1e-06],[64294.0,0.1425],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544235100,[[64291.0,1.67096751],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.033],[64284.0,0.04616035]],[[64292.0,1e-06],[64294.0,0.1425],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544235527,[[64291.0,1.67096751],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.033]],[[64292.0,1e-06],[64294.0,0.1425],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544235528,[[64291.0,1.67096751],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.03],[64282.0,0.0664]],[[64292.0,1e-06],[64294.0,0.1425],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544235743,[[64291.0,1.67096751],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.03],[64284.0,0.04617889]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64317.0,0.35750922]]]
["bitfinex","BTCUSD",1724544235936,[[64291.0,1.89412551],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.03],[64285.0,0.04617889]],[[64292.0,1e-06],[64295.0,0.0127359],[64298.0,0.1439],[64299.0,0.0004],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544236147,[[64291.0,1.89412551],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.03]],[[64292.0,1e-06],[64295.0,0.0127359],[64298.0,0.1439],[64299.0,0.0004],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544236148,[[64291.0,1.89412551],[64290.0,0.00529545],[64289.0,0.0787],[64288.0,0.0009075],[64287.0,0.03]],[[64292.0,1e-06],[64295.0,0.0127359],[64298.0,0.1439],[64299.0,0.0004],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544236800,[[64291.0,1.67096751],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.03],[64284.0,0.0787]],[[64292.0,1e-06],[64295.0,0.0127359],[64298.0,0.1439],[64299.0,0.0004],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544237009,[[64291.0,1.88311551],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.03],[64284.0,0.0787]],[[64292.0,1e-06],[64295.0,0.0127359],[64298.0,0.1439],[64299.0,0.0004],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544237225,[[64291.0,1.88311551],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.03],[64284.0,0.14796833]],[[64292.0,1e-06],[64295.0,0.0127359],[64298.0,0.1439],[64299.0,0.0004],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544238263,[[64291.0,1.88311551],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.03],[64286.0,0.04617889]],[[64292.0,1e-06],[64295.0,0.0127359],[64298.0,0.1439],[64299.0,0.0004],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544238465,[[64291.0,1.94951551],[64290.0,0.00529545],[64288.0,0.0009075],[64287.0,0.03],[64286.0,0.04617889]],[[64292.0,1e-06],[64295.0,0.0127359],[64298.0,0.1439],[64299.0,0.0004],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544239293,[[64291.0,2.02821551],[64290.0,0.00529545],[64289.0,0.001],[64288.0,0.0009075],[64287.0,0.07617889]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.08826],[64316.0,0.06981933]]]
["bitfinex","BTCUSD",1724544239510,[[64291.0,2.02821551],[64290.0,0.00529545],[64289.0,0.001],[64288.0,0.04708639],[64287.0,0.03]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.08826],[64304.0,0.07216]]]
["bitfinex","BTCUSD",1724544239727,[[64291.0,2.02821551],[64290.0,0.00529545],[64289.0,0.2420053],[64288.0,0.04708639],[64287.0,0.03]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.08826],[64304.0,0.07216]]]
["bitfinex","BTCUSD",1724544239930,[[64291.0,2.02821551],[64290.0,0.31638245],[64289.0,0.2420053],[64288.0,0.04708639],[64287.0,0.03]],[[64292.0,1e-06],[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544240155,[[64291.0,2.02821551],[64290.0,0.31638245],[64289.0,0.2420053],[64288.0,0.04708639],[64287.0,0.03]],[[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544240156,[[64294.0,1.399819],[64291.0,0.62833351],[64290.0,0.31638245],[64289.0,0.2420053],[64288.0,0.04708639]],[[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64304.0,0.00826],[64319.0,0.10868634]]]
["bitfinex","BTCUSD",1724544240391,[[64294.0,1.87915501],[64292.0,0.04623294],[64291.0,0.2610075],[64290.0,0.38573186],[64289.0,0.2410053]],[[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64304.0,0.00826],[64315.0,0.4715]]]
["bitfinex","BTCUSD",1724544240572,[[64294.0,1.87915501],[64291.0,0.20724044],[64290.0,0.31638245],[64289.0,0.31035471],[64287.0,0.03]],[[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64304.0,0.00826],[64315.0,0.4715]]]
["bitfinex","BTCUSD",1724544240792,[[64294.0,1.87915501],[64291.0,0.20724044],[64290.0,0.38573186],[64289.0,0.2410053],[64287.0,0.14558235]],[[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64304.0,0.00826],[64315.0,0.4715]]]
["bitfinex","BTCUSD",1724544241012,[[64294.0,1.87915501],[64292.0,0.04623294],[64291.0,0.1610075],[64290.0,0.38573186],[64289.0,0.2410053]],[[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64304.0,0.00826],[64315.0,0.4715]]]
["bitfinex","BTCUSD",1724544241249,[[64294.0,1.87915501],[64293.0,0.04623294],[64291.0,0.23035691],[64290.0,0.40884833],[64289.0,0.2410053]],[[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64304.0,0.00826],[64315.0,0.4715]]]
["bitfinex","BTCUSD",1724544242005,[[64294.0,1.87915501],[64292.0,0.04623294],[64291.0,0.1610075],[64290.0,0.38573186],[64289.0,0.33347118]],[[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64304.0,0.00826],[64315.0,0.51809792]]]
["bitfinex","BTCUSD",1724544242254,[[64294.0,1.87915501],[64292.0,0.04623294],[64291.0,0.21635691],[64290.0,0.31638245],[64289.0,0.33347118]],[[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64304.0,0.00826],[64315.0,0.51809792]]]
["bitfinex","BTCUSD",1724544242498,[[64294.0,1.89315501],[64292.0,0.04623294],[64291.0,0.21635691],[64290.0,0.31638245],[64289.0,0.33347118]],[[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64304.0,0.00826],[64315.0,0.51809792]]]
["bitfinex","BTCUSD",1724544242980,[[64294.0,1.89315501],[64292.0,0.04623294],[64291.0,0.21535691],[64290.0,0.31638245],[64289.0,0.33347118]],[[64295.0,0.0127359],[64299.0,0.0004],[64302.0,0.00826],[64304.0,0.00826],[64315.0,0.51809792]]]
["bitfinex","BTCUSD",1724544243153,[[64294.0,1.87623501],[64292.0,0.04623294],[64291.0,0.21535691],[64290.0,0.31638245],[64289.0,0.09246588]],[[64295.0,0.0127359],[64299.0,0.0804],[64302.0,0.00826],[64304.0,0.00826],[64307.0,0.0639]]]
["bitfinex","BTCUSD",1724544243358,[[64294.0,1.87623501],[64292.0,0.04623294],[64291.0,0.13665691],[64290.0,0.00529545],[64289.0,0.09246588]],[[64295.0,0.0127359],[64297.0,0.0639],[64299.0,0.0804],[64302.0,0.00826],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544243568,[[64294.0,1.87623501],[64291.0,0.0009075],[64290.0,0.05152839],[64289.0,0.06934941],[64288.0,0.1460075]],[[64295.0,0.0127359],[64297.0,0.0639],[64299.0,0.0804],[64302.0,0.00826],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544243988,[[64294.0,1.87545001],[64291.0,0.0009075],[64290.0,0.05152839],[64288.0,0.21535691],[64274.0,0.68280307]],[[64295.0,0.0127359],[64297.0,0.0639],[64299.0,0.0804],[64302.0,0.00826],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544244212,[[64294.0,1.87545001],[64291.0,0.0009075],[64290.0,0.00529545],[64289.0,0.04623294],[64288.0,0.1460075]],[[64295.0,0.0127359],[64297.0,0.0639],[64299.0,0.0804],[64302.0,0.00826],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544245726,[[64294.0,1.66999701],[64292.0,0.00430659],[64291.0,0.0009075],[64290.0,0.00529545],[64289.0,0.04623294]],[[64295.0,0.0927359],[64299.0,0.0004],[64300.0,0.0639],[64302.0,0.00826],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544246561,[[64294.0,1.35892601],[64292.0,0.00430659],[64291.0,0.0009075],[64290.0,0.00529545],[64288.0,0.04714044]],[[64295.0,0.0927359],[64299.0,0.0004],[64300.0,0.0639],[64302.0,0.00826],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544247043,[[64294.0,1.35892601],[64292.0,0.00430659],[64291.0,0.0009075],[64290.0,0.00529545],[64289.0,0.04623294]],[[64295.0,0.0927359],[64299.0,0.0004],[64300.0,0.0639],[64302.0,0.00826],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544247917,[[64294.0,1.35892601],[64291.0,0.0009075],[64290.0,0.00529545],[64289.0,0.04623294]],[[64295.0,0.0927359],[64299.0,0.0004],[64300.0,0.0639],[64302.0,0.00826],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544247918,[[64294.0,1.35892601],[64291.0,0.0009075],[64290.0,0.00529545],[64289.0,0.04623294],[64238.0,0.73820494]],[[64295.0,0.0927359],[64299.0,0.0004],[64300.0,0.0639],[64302.0,0.00826],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544248133,[[64294.0,1.35892601],[64291.0,0.0796075],[64290.0,0.00529545],[64289.0,0.04623294],[64288.0,0.07025691]],[[64295.0,0.0127359],[64299.0,0.0004],[64300.0,0.1439],[64302.0,0.00826],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544249095,[[64294.0,1.35892601],[64291.0,0.0796075],[64290.0,0.05152839],[64288.0,0.07025691],[64255.0,0.61333914]],[[64295.0,0.0135619],[64299.0,0.0004],[64300.0,0.1439],[64302.0,0.00826],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544249353,[[64294.0,1.35892601],[64291.0,0.0796075],[64290.0,0.05152839],[64288.0,0.07025691],[64287.0,0.43356588]],[[64295.0,0.0135619],[64299.0,0.0004],[64300.0,0.1439],[64302.0,0.00826],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544249834,[[64294.0,1.35892601],[64291.0,0.0009075],[64290.0,0.05152839],[64288.0,0.07025691],[64287.0,0.43356588]],[[64295.0,0.0135619],[64299.0,0.0004],[64300.0,0.1439],[64302.0,0.00826],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544250073,[[64294.0,1.35892601],[64291.0,0.0009075],[64290.0,0.05152839],[64288.0,0.14895691],[64287.0,0.43356588]],[[64295.0,0.0135619],[64299.0,0.0004],[64300.0,0.1439],[64302.0,0.00826],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544250297,[[64294.0,1.35892601],[64291.0,0.0009075],[64290.0,0.05152839],[64289.0,0.06934941],[64288.0,0.0796075]],[[64295.0,0.0135619],[64299.0,0.0004],[64300.0,0.1439],[64302.0,0.00826],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544250503,[[64294.0,1.35892601],[64291.0,0.0009075],[64290.0,0.05152839],[64288.0,0.14895691],[64255.0,0.61333914]],[[64295.0,0.0135619],[64299.0,0.0004],[64300.0,0.1439],[64302.0,0.00826],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544250748,[[64294.0,1.35892601],[64291.0,0.0009075],[64290.0,0.05152839],[64288.0,0.14895691],[64280.0,0.51314182]],[[64295.0,0.0135619],[64299.0,0.0004],[64300.0,0.1439],[64302.0,0.00826],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544250976,[[64294.0,1.35892601],[64291.0,0.0009075],[64290.0,0.05152839],[64289.0,0.003],[64288.0,0.0009075]],[[64295.0,0.0935619],[64299.0,0.0004],[64300.0,0.0639],[64302.0,0.00826],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544251186,[[64294.0,1.35892601],[64291.0,0.0009075],[64290.0,0.00529545],[64289.0,0.003],[64288.0,0.04714044]],[[64295.0,0.0935619],[64299.0,0.0004],[64300.0,0.0639],[64302.0,0.00826],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544251431,[[64294.0,1.35892601],[64291.0,0.0009075],[64290.0,0.00529545],[64289.0,0.003],[64288.0,0.04714044]],[[64295.0,0.0935619],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.00018774],[64308.0,0.21035992]]]
["bitfinex","BTCUSD",1724544251705,[[64294.0,0.94785501],[64291.0,0.0009075],[64290.0,0.31638345],[64288.0,0.0009075],[64284.0,0.04623294]],[[64295.0,0.1574619],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.15570174],[64308.0,0.21035992]]]
["bitfinex","BTCUSD",1724544251706,[[64294.0,0.94785501],[64291.0,0.0009075],[64290.0,0.31638345],[64288.0,0.0009075],[64284.0,0.04623294]],[[64295.0,0.1574619],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.15570174],[64305.0,0.04659792]]]
["bitfinex","BTCUSD",1724544251964,[[64294.0,0.94785501],[64291.0,0.0009075],[64290.0,0.31638345],[64289.0,0.003],[64288.0,0.0009075]],[[64295.0,0.1574619],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.00018774],[64304.0,0.05485792]]]
["bitfinex","BTCUSD",1724544252213,[[64294.0,0.94785501],[64291.0,0.0009075],[64290.0,0.31638345],[64289.0,0.003],[64288.0,0.0009075]],[[64295.0,0.1574619],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.00018774],[64304.0,0.21036992]]]
["bitfinex","BTCUSD",1724544252463,[[64294.0,0.94785501],[64291.0,0.0009075],[64290.0,0.31638345],[64289.0,0.003],[64288.0,0.0009075]],[[64295.0,0.1574619],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.04678566],[64304.0,0.163772]]]
["bitfinex","BTCUSD",1724544252712,[[64294.0,0.94785501],[64291.0,0.0009075],[64290.0,0.31638345],[64289.0,0.003],[64288.0,0.0009075]],[[64295.0,0.1574619],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.00018774],[64304.0,0.21036992]]]
["bitfinex","BTCUSD",1724544253481,[[64294.0,0.94785501],[64291.0,0.0009075],[64290.0,0.311088],[64289.0,0.003],[64288.0,0.0009075]],[[64295.0,0.1574619],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.04678566],[64304.0,0.163772]]]
["bitfinex","BTCUSD",1724544253707,[[64294.0,0.94785501],[64291.0,0.0009075],[64290.0,0.311088],[64289.0,0.003],[64288.0,0.0059974]],[[64295.0,0.1574619],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.20229966],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544253935,[[64294.0,0.63678401],[64291.0,0.0009075],[64290.0,0.311088],[64289.0,0.003],[64288.0,0.0009075]],[[64295.0,0.1574619],[64299.0,0.0004],[64302.0,0.163778],[64303.0,0.04678566],[64304.0,0.319284]]]
["bitfinex","BTCUSD",1724544254145,[[64294.0,0.63678401],[64291.0,0.0009075],[64290.0,0.311088],[64289.0,0.003],[64288.0,0.0009075]],[[64295.0,0.1574619],[64299.0,0.0004],[64301.0,0.155519],[64302.0,0.00826],[64303.0,0.04678566]]]
["bitfinex","BTCUSD",1724544254599,[[64294.0,0.63678401],[64291.0,0.0009075],[64290.0,0.311088],[64288.0,0.0009075]],[[64295.0,0.1574619],[64299.0,0.0004],[64301.0,0.155519],[64302.0,0.00826],[64303.0,0.04678566]]]
["bitfinex","BTCUSD",1724544254600,[[64294.0,0.94785501],[64291.0,0.0009075],[64290.0,0.311088],[64288.0,0.0009075],[64286.0,0.00525116]],[[64295.0,0.1574619],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.04678566],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544254808,[[64294.0,0.94785501],[64291.0,0.0009075],[64290.0,0.311088],[64288.0,0.0009075],[64286.0,0.00525116]],[[64295.0,0.1574619],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.20229966],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544255012,[[64294.0,0.94785501],[64291.0,0.0009075],[64290.0,0.311088],[64289.0,0.003],[64288.0,0.0009075]],[[64295.0,0.1574619],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.20229966],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544255226,[[64294.0,0.94785501],[64291.0,0.0009075],[64290.0,0.311088],[64289.0,0.003],[64288.0,0.0009075]],[[64295.0,0.1574619],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.15570174],[64304.0,0.05485792]]]
["bitfinex","BTCUSD",1724544255469,[[64294.0,0.94785501],[64291.0,0.0009075],[64290.0,0.311088],[64289.0,0.003],[64288.0,0.0009075]],[[64295.0,0.1574619],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.20229966],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544256072,[[64294.0,0.63678401],[64293.0,0.311071],[64292.0,0.0052526],[64291.0,0.0009075],[64290.0,0.311088]],[[64295.0,0.1574619],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.15570174],[64304.0,0.05485792]]]
["bitfinex","BTCUSD",1724544256277,[[64294.0,0.63678401],[64293.0,0.311071],[64292.0,0.0052526],[64291.0,0.0009075],[64290.0,0.311088]],[[64295.0,0.1574619],[64299.0,0.0004],[64302.0,0.00826],[64303.0,0.20229966],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724544256492,[[64294.0,0.17017801],[64291.0,0.0009075],[64289.0,0.311093],[64282.0,0.40734987],[64279.0,0.09246588]],[[64295.0,0.1574619],[64298.0,0.311055],[64299.0,0.0004],[64301.0,0.2410053],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544256704,[[64294.0,0.17017801],[64291.0,0.0009075],[64289.0,0.311093],[64282.0,0.36111693],[64278.0,0.04623294]],[[64295.0,0.3129949],[64298.0,0.311055],[64299.0,0.35804592],[64301.0,0.31090218],[64302.0,0.10145585]]]
["bitfinex","BTCUSD",1724544256910,[[64294.0,0.17017801],[64291.0,0.0009075],[64289.0,0.311093],[64286.0,0.311108],[64285.0,0.00510374]],[[64295.0,0.3129949],[64298.0,0.35765292],[64299.0,0.0004],[64300.0,0.06989688],[64301.0,0.64523915]]]
["bitfinex","BTCUSD",1724544257158,[[64294.0,0.17017801],[64292.0,0.466617],[64291.0,0.0009075],[64289.0,0.311093],[64286.0,0.311108]],[[64295.0,0.1574619],[64298.0,0.20212492],[64299.0,0.0004],[64300.0,0.06989688],[64301.0,0.64523915]]]
["bitfinex","BTCUSD",1724544257584,[[64294.0,0.17017801],[64293.0,0.155537],[64292.0,0.311078],[64291.0,0.0009075],[64289.0,0.311093]],[[64295.0,0.1574619],[64298.0,0.20212492],[64299.0,0.0004],[64300.0,0.06989688],[64301.0,0.64523915]]]
["bitfinex","BTCUSD",1724544258226,[[64294.0,0.17017801],[64293.0,0.155537],[64292.0,0.311078],[64291.0,0.0009075],[64289.0,0.311093]],[[64295.0,0.1574619],[64298.0,0.155527],[64299.0,0.04699792],[64300.0,0.06989688],[64301.0,0.5520433]]]
["bitfinex","BTCUSD",1724544258446,[[64294.0,0.15617801],[64293.0,0.155537],[64292.0,0.311078],[64291.0,0.0009075],[64289.0,0.311093]],[[64295.0,0.1574619],[64298.0,0.155527],[64299.0,0.04699792],[64300.0,0.06989688],[64301.0,0.5520433]]]
["bitfinex","BTCUSD",1724544258657,[[64294.0,0.16517801],[64293.0,0.155537],[64292.0,0.311078],[64291.0,0.0009075],[64289.0,0.311093]],[[64295.0,0.1574619],[64298.0,0.155527],[64299.0,0.04699792],[64300.0,0.06989688],[64301.0,0.5520433]]]
["bitfinex","BTCUSD",1724544259068,[[64294.0,0.15617801],[64293.0,0.155537],[64291.0,0.0009075],[64289.0,0.311093],[64283.0,0.311123]],[[64295.0,0.1574619],[64297.0,0.155529],[64299.0,0.04699792],[64301.0,0.62194018],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544259270,[[64294.0,0.15617801],[64291.0,0.0009075],[64289.0,0.311093],[64285.0,0.00510374],[64283.0,0.314123]],[[64295.0,0.1574619],[64297.0,0.311057],[64299.0,0.04699792],[64301.0,0.62194018],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544259477,[[64294.0,0.16217801],[64291.0,0.0009075],[64289.0,0.311093],[64283.0,0.314123],[64269.0,0.11558235]],[[64295.0,0.1574619],[64296.0,0.155531],[64297.0,0.311057],[64299.0,0.04699792],[64301.0,0.62194018]]]
["bitfinex","BTCUSD",1724544259728,[[64294.0,0.16217801],[64292.0,0.155539],[64291.0,0.0009075],[64289.0,0.311093],[64285.0,0.001]],[[64295.0,0.1574619],[64296.0,0.155531],[64297.0,0.311057],[64299.0,0.04699792],[64301.0,0.62194018]]]
["bitfinex","BTCUSD",1724544259939,[[64294.0,0.006],[64291.0,0.0009075],[64289.0,0.311093],[64283.0,0.31928308],[64272.0,0.0629]],[[64295.0,0.3129949],[64297.0,0.311057],[64299.0,0.04699792],[64301.0,0.62194018],[64306.0,0.4725]]]
["bitfinex","BTCUSD",1724544260149,[[64294.0,0.006],[64291.0,0.1564495],[64289.0,0.311093],[64285.0,0.003],[64283.0,0.31628308]],[[64295.0,0.3129949],[64297.0,0.311057],[64299.0,0.04699792],[64301.0,0.62194018],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544260348,[[64294.0,0.006],[64292.0,0.155539],[64291.0,0.0009075],[64289.0,0.311093],[64285.0,0.003]],[[64295.0,0.1574619],[64297.0,0.15553],[64299.0,0.04699792],[64301.0,0.62194018],[64302.0,0.10145585]]]
["bitfinex","BTCUSD",1724544260572,[[64294.0,0.006],[64291.0,0.0009075],[64290.0,0.155543],[64289.0,0.311093],[64285.0,0.003]],[[64295.0,0.1574619],[64299.0,0.04699792],[64301.0,0.62194018],[64302.0,0.10145585]]]
["bitfinex","BTCUSD",1724544260573,[[64294.0,0.006],[64291.0,0.0009075],[64290.0,0.155543],[64289.0,0.311093],[64285.0,0.003]],[[64295.0,0.3129949],[64298.0,0.311055],[64299.0,0.0004],[64300.0,0.04659792],[64301.0,0.62194018]]]
["bitfinex","BTCUSD",1724544260789,[[64294.0,0.006],[64291.0,0.0009075],[64283.0,0.001],[64281.0,0.311132],[64280.0,0.002]],[[64295.0,1.1991322],[64297.0,0.04859792],[64298.0,0.38095188],[64299.0,0.0004],[64300.0,0.09319585]]]
["bitfinex","BTCUSD",1724544261007,[[64294.0,0.006],[64291.0,0.0009075],[64283.0,0.15856],[64281.0,0.311132],[64274.0,0.311166]],[[64295.0,1.24573012],[64296.0,0.06989688],[64297.0,0.002],[64298.0,0.40425085],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544261232,[[64294.0,0.006],[64291.0,0.0009075],[64285.0,0.155555],[64283.0,0.003],[64281.0,0.622264]],[[64295.0,1.24573012],[64297.0,0.002],[64298.0,0.40425085],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544261233,[[64294.0,0.006],[64291.0,0.0009075],[64285.0,0.155555],[64283.0,0.003],[64281.0,0.622264]],[[64295.0,1.00472482],[64297.0,0.07189688],[64298.0,0.311055],[64299.0,0.09359585],[64301.0,0.2410053]]]
["bitfinex","BTCUSD",1724544261442,[[64294.0,0.006],[64291.0,0.0009075],[64285.0,0.155555],[64283.0,0.003],[64281.0,0.622264]],[[64295.0,1.00472482],[64297.0,0.07189688],[64298.0,0.40425085],[64299.0,0.0004],[64301.0,0.2410053]]]
["bitfinex","BTCUSD",1724544261651,[[64294.0,0.006],[64291.0,0.0009075],[64284.0,0.155558],[64283.0,0.003],[64281.0,0.311132]],[[64295.0,1.00472482],[64297.0,0.07189688],[64298.0,0.40425085],[64299.0,0.0004],[64301.0,0.2410053]]]
["bitfinex","BTCUSD",1724544261886,[[64291.0,0.0009075],[64284.0,0.155558],[64283.0,0.003],[64281.0,0.311132],[64267.0,0.03]],[[64295.0,0.0365619],[64297.0,0.002],[64298.0,0.35765292],[64299.0,0.0004],[64301.0,0.31090218]]]
["bitfinex","BTCUSD",1724544262101,[[64292.0,0.0009086],[64291.0,0.0009075],[64284.0,0.155558],[64283.0,0.003],[64281.0,0.311132]],[[64293.0,0.611312],[64294.0,0.023],[64295.0,0.0365619],[64297.0,0.002],[64298.0,0.35765292]]]
["bitfinex","BTCUSD",1724544262332,[[64292.0,0.0009086],[64291.0,0.0009075],[64284.0,0.155558],[64283.0,0.003],[64281.0,0.311132]],[[64293.0,0.634312],[64295.0,0.0365619],[64297.0,0.002],[64298.0,0.35765292],[64301.0,0.31090218]]]
["bitfinex","BTCUSD",1724544262546,[[64292.0,0.0009086],[64291.0,0.0009075],[64284.0,0.155558],[64283.0,0.003],[64281.0,0.311132]],[[64293.0,0.634312],[64295.0,0.0135619],[64297.0,0.002],[64298.0,0.35764475],[64300.0,0.06988463]]]
["bitfinex","BTCUSD",1724544262788,[[64292.0,0.0009086],[64291.0,0.0009075],[64284.0,0.155558],[64283.0,0.003],[64281.0,0.311132]],[[64293.0,0.634312],[64295.0,0.0135619],[64297.0,0.002],[64298.0,0.35764475],[64301.0,0.31088993]]]
["bitfinex","BTCUSD",1724544262984,[[64292.0,0.0009086],[64291.0,0.0009075],[64284.0,0.155558],[64283.0,0.003],[64281.0,0.311132]],[[64293.0,0.634312],[64295.0,0.0135619],[64297.0,0.002],[64298.0,0.35764475],[64300.0,0.06988463]]]
["bitfinex","BTCUSD",1724544263190,[[64292.0,0.0009086],[64291.0,0.0009075],[64284.0,0.155558],[64283.0,0.003],[64281.0,0.311132]],[[64293.0,0.634312],[64294.0,0.311073],[64295.0,0.0135619],[64297.0,0.002],[64298.0,0.35764475]]]
["bitfinex","BTCUSD",1724544264272,[[64292.0,0.0009086],[64291.0,0.0009075],[64285.0,0.155557],[64283.0,0.003],[64281.0,0.311132]],[[64293.0,0.634312],[64294.0,0.311073],[64295.0,0.0135619],[64297.0,0.002],[64298.0,0.311055]]]
["bitfinex","BTCUSD",1724544264523,[[64292.0,0.0009086],[64291.0,0.0009075],[64285.0,0.155557],[64283.0,0.003],[64281.0,0.311132]],[[64293.0,0.634312],[64294.0,0.311073],[64295.0,0.0135619],[64297.0,0.002],[64298.0,0.35764475]]]
["bitfinex","BTCUSD",1724544264670,[[64292.0,0.0009086],[64291.0,0.0009075],[64285.0,0.155557],[64283.0,0.003],[64281.0,0.311132]],[[64293.0,0.634312],[64294.0,0.311073],[64295.0,0.0135619],[64297.0,0.002],[64298.0,0.311055]]]
["bitfinex","BTCUSD",1724544264899,[[64292.0,0.0009086],[64291.0,0.0009075],[64285.0,0.155557],[64281.0,0.311132],[64259.0,0.001]],[[64293.0,0.634312],[64294.0,0.311073],[64295.0,0.0135619],[64297.0,0.002],[64298.0,0.311055]]]
["bitfinex","BTCUSD",1724544265112,[[64292.0,0.0009086],[64291.0,0.0009075],[64285.0,0.155557],[64283.0,0.003],[64281.0,0.311132]],[[64293.0,0.634312],[64294.0,0.311073],[64295.0,0.0135619],[64297.0,0.002],[64298.0,0.311055]]]
["bitfinex","BTCUSD",1724544265517,[[64292.0,0.0009086],[64291.0,0.0009075],[64285.0,0.155557],[64281.0,0.311132],[64259.0,0.001]],[[64293.0,0.634312],[64294.0,0.311073],[64295.0,0.0135619],[64297.0,0.002],[64298.0,0.311055]]]
["bitfinex","BTCUSD",1724544265778,[[64292.0,0.0009086],[64291.0,0.0009075],[64285.0,0.155557],[64283.0,0.003],[64281.0,0.311132]],[[64293.0,0.634312],[64294.0,0.311073],[64295.0,0.0135619],[64297.0,0.002],[64298.0,0.311055]]]
["bitfinex","BTCUSD",1724544266000,[[64292.0,0.0009086],[64291.0,0.0009075],[64285.0,0.155557],[64281.0,0.311132],[64259.0,0.001]],[[64293.0,0.634312],[64294.0,0.311073],[64295.0,0.0135619],[64297.0,0.002],[64298.0,0.311055]]]
["bitfinex","BTCUSD",1724544266222,[[64292.0,0.0009086],[64291.0,0.0009075],[64285.0,0.155557],[64283.0,0.003],[64281.0,0.311132]],[[64293.0,0.634312],[64294.0,0.311073],[64295.0,0.0135619],[64297.0,0.002],[64298.0,0.311055]]]
["bitfinex","BTCUSD",1724544267008,[[64292.0,0.0009086],[64291.0,0.0009075],[64285.0,0.155557],[64281.0,0.622264],[64280.0,0.003]],[[64293.0,0.634312],[64294.0,0.311073],[64295.0,0.0135619],[64297.0,0.002],[64298.0,0.311055]]]
["bitfinex","BTCUSD",1724544267976,[[64292.0,0.0009086],[64291.0,0.0009075],[64285.0,0.155557],[64283.0,0.001],[64281.0,0.622264]],[[64293.0,0.634312],[64294.0,0.311073],[64295.0,0.0135619],[64297.0,0.002],[64298.0,0.311055]]]
["bitfinex","BTCUSD",1724544268199,[[64292.0,0.0009086],[64291.0,0.0009075],[64285.0,0.155557],[64281.0,0.622264],[64280.0,0.003]],[[64293.0,0.634312],[64294.0,0.311073],[64295.0,0.0135619],[64297.0,0.002],[64298.0,0.311055]]]
["bitfinex","BTCUSD",1724544268402,[[64292.0,0.0009086],[64291.0,0.0009075],[64281.0,0.311132],[64278.0,0.314148],[64274.0,0.311163]],[[64293.0,0.634312],[64294.0,0.311075],[64295.0,0.2545672],[64297.0,0.002],[64298.0,0.311055]]]
["bitfinex","BTCUSD",1724544268637,[[64292.0,0.0009086],[64291.0,0.0009075],[64284.0,0.155559],[64281.0,0.311132],[64278.0,0.314148]],[[64293.0,0.634312],[64294.0,0.311075],[64295.0,0.2545672],[64297.0,0.002],[64298.0,0.35764475]]]
["bitfinex","BTCUSD",1724544268838,[[64292.0,0.0009086],[64291.0,0.0009075],[64285.0,0.155556],[64281.0,0.311132],[64279.0,0.001]],[[64293.0,0.634312],[64294.0,0.311075],[64295.0,0.2545672],[64296.0,0.04658975],[64297.0,0.002]]]
["bitfinex","BTCUSD",1724544269091,[[64292.0,0.0009086],[64291.0,0.0009075],[64285.0,0.155556],[64281.0,0.311132],[64280.0,0.001]],[[64293.0,0.634312],[64294.0,0.311075],[64295.0,0.2545672],[64296.0,0.04658975],[64297.0,0.002]]]
["bitfinex","BTCUSD",1724544269227,[[64292.0,0.0009086],[64291.0,0.0009075],[64285.0,0.155556],[64281.0,0.622264],[64280.0,0.001]],[[64293.0,0.634312],[64294.0,0.311075],[64295.0,0.2545672],[64297.0,0.04858975],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544270307,[[64292.0,0.0009086],[64291.0,0.0009075],[64285.0,0.155556],[64281.0,0.622264],[64280.0,0.001]],[[64293.0,0.634312],[64294.0,0.311075],[64295.0,0.2545672],[64297.0,0.002],[64298.0,0.35764475]]]
["bitfinex","BTCUSD",1724544270777,[[64292.0,0.0009086],[64291.0,0.0009075],[64285.0,0.155556],[64281.0,0.622264],[64278.0,0.314148]],[[64293.0,0.634312],[64294.0,0.311075],[64295.0,0.2545672],[64297.0,0.002],[64298.0,0.35764475]]]
["bitfinex","BTCUSD",1724544271661,[[64292.0,0.0009086],[64291.0,0.0009075],[64283.0,0.15556],[64281.0,0.622264],[64278.0,0.314148]],[[64293.0,0.634312],[64294.0,0.311075],[64295.0,0.2545672],[64297.0,0.002],[64298.0,0.35764475]]]
["bitfinex","BTCUSD",1724544271872,[[64292.0,0.0009086],[64291.0,0.0009075],[64284.0,0.155558],[64281.0,0.311132],[64278.0,0.314148]],[[64293.0,0.634312],[64294.0,0.311075],[64295.0,0.2545672],[64297.0,0.002],[64298.0,0.35764475]]]
["bitfinex","BTCUSD",1724544271873,[[64292.0,0.0009086],[64291.0,0.0009075],[64284.0,0.155558],[64281.0,0.311132],[64278.0,0.314148]],[[64293.0,0.634312],[64294.0,0.311075],[64295.0,0.30115695],[64297.0,0.07188463],[64298.0,0.311055]]]
["bitfinex","BTCUSD",1724544272293,[[64292.0,0.0009086],[64291.0,0.0009075],[64283.0,0.155559],[64281.0,0.311132],[64278.0,0.314148]],[[64293.0,0.634312],[64295.0,0.2545672],[64296.0,0.04651707],[64297.0,0.0717756],[64298.0,0.311055]]]
["bitfinex","BTCUSD",1724544272558,[[64292.0,0.0009086],[64291.0,0.0009075],[64273.0,0.003],[64272.0,0.311177],[64271.0,0.1]],[[64293.0,0.73077612],[64294.0,0.002],[64295.0,0.0135619],[64296.0,0.04651707],[64297.0,0.0697756]]]
["bitfinex","BTCUSD",1724544272775,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.155571],[64277.0,0.311152],[64275.0,0.1]],[[64293.0,1.04185112],[64294.0,0.07176822],[64295.0,0.10659604],[64297.0,0.11629267],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544272992,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.155571],[64277.0,0.311152],[64269.0,0.31119]],[[64293.0,1.42269434],[64294.0,0.002],[64295.0,0.10659604],[64296.0,0.11629267],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544273207,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.155573],[64272.0,0.311173],[64269.0,0.31623611]],[[64293.0,1.35492612],[64294.0,0.06976822],[64295.0,0.10659604],[64297.0,0.11629267],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544273415,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.20534722],[64272.0,0.311173],[64269.0,0.31623611]],[[64293.0,1.35492612],[64294.0,0.06976822],[64295.0,0.10659604],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544273416,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.20534722],[64272.0,0.311173],[64269.0,0.31623611]],[[64293.0,1.35492612],[64294.0,0.16280236],[64295.0,0.0135619],[64296.0,0.11629267],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544273626,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.20534722],[64272.0,0.311173],[64269.0,0.31623611]],[[64293.0,1.42469434],[64294.0,0.09303414],[64295.0,0.0135619],[64296.0,0.11629267],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544274050,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.20534722],[64272.0,0.311173],[64269.0,0.31623611]],[[64293.0,1.11361934],[64294.0,0.40410914],[64295.0,0.0135619],[64296.0,0.11629267],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544274264,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.20534722],[64272.0,0.311173],[64269.0,0.31623611]],[[64293.0,1.11361934],[64295.0,0.10659604],[64297.0,0.11629267],[64299.0,0.0004],[64307.0,0.311008]]]
["bitfinex","BTCUSD",1724544274490,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.20534722],[64272.0,0.311173],[64269.0,0.31623611]],[[64293.0,1.58082602],[64295.0,0.10659604],[64297.0,0.11629267],[64299.0,0.0004],[64307.0,0.46800311]]]
["bitfinex","BTCUSD",1724544274698,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.20534722],[64272.0,0.311173],[64269.0,0.31623611]],[[64293.0,1.58165202],[64295.0,0.10659604],[64296.0,0.11629267],[64299.0,0.0004],[64307.0,0.46800311]]]
["bitfinex","BTCUSD",1724544274909,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.20534722],[64272.0,0.311173],[64269.0,0.31623611]],[[64293.0,1.58165202],[64295.0,0.10659604],[64296.0,0.11629267],[64299.0,0.0004],[64304.0,0.19674671]]]
["bitfinex","BTCUSD",1724544275350,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.04977422],[64276.0,0.155576],[64272.0,0.311173]],[[64293.0,1.5118838],[64294.0,0.06976822],[64295.0,0.10659604],[64297.0,0.11629267],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544275555,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.04977422],[64277.0,0.155576],[64272.0,0.311173]],[[64293.0,1.5118838],[64294.0,0.06976822],[64295.0,0.10659604],[64297.0,0.11629267],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544275991,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.04977422],[64275.0,0.15558],[64273.0,0.46876099]],[[64293.0,1.5118838],[64294.0,0.06976822],[64295.0,0.10659604],[64297.0,0.11629267],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544276208,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.04977422],[64275.0,0.15558],[64273.0,0.46876099]],[[64293.0,1.55835955],[64294.0,0.06976822],[64295.0,0.0135619],[64296.0,0.09303414],[64297.0,0.11629267]]]
["bitfinex","BTCUSD",1724544276414,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.04977422],[64276.0,0.155578],[64273.0,0.46876099]],[[64293.0,1.55835955],[64294.0,0.06976822],[64295.0,0.0135619],[64296.0,0.09303414],[64297.0,0.11629267]]]
["bitfinex","BTCUSD",1724544276621,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.04977422],[64277.0,0.155575],[64273.0,0.46876099]],[[64293.0,1.72642037],[64294.0,0.09303414],[64295.0,0.0135619],[64296.0,0.11629267],[64301.0,0.45058921]]]
["bitfinex","BTCUSD",1724544276835,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.04977422],[64277.0,0.31115],[64273.0,0.47176099]],[[64293.0,1.23592121],[64294.0,0.06971361],[64295.0,0.0135619],[64296.0,0.09295148],[64298.0,0.11618935]]]
["bitfinex","BTCUSD",1724544277043,[[64292.0,0.0009086],[64291.0,0.0009075],[64279.0,0.155571],[64278.0,0.04977422],[64277.0,0.31115]],[[64293.0,1.23592121],[64294.0,0.06971361],[64295.0,0.0135619],[64296.0,0.09295148],[64298.0,0.11618935]]]
["bitfinex","BTCUSD",1724544277256,[[64292.0,0.0009086],[64291.0,0.0009075],[64280.0,0.155567],[64278.0,0.04977422],[64277.0,0.31115]],[[64293.0,1.23592121],[64294.0,0.311075],[64295.0,0.08327551],[64296.0,0.09295148],[64298.0,0.11618935]]]
["bitfinex","BTCUSD",1724544277482,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.04977422],[64277.0,0.31115],[64249.0,0.04615444]],[[64293.0,1.18944547],[64294.0,0.04647574],[64295.0,0.0135619],[64296.0,0.06971361],[64298.0,0.09295148]]]
["bitfinex","BTCUSD",1724544277703,[[64292.0,0.0009086],[64291.0,0.0009075],[64279.0,0.155571],[64278.0,0.04977422],[64277.0,0.31115]],[[64293.0,1.18944547],[64294.0,0.04647574],[64295.0,0.0135619],[64296.0,0.06971361],[64298.0,0.09295148]]]
["bitfinex","BTCUSD",1724544277933,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.04977422],[64277.0,0.466724],[64248.0,0.38052167]],[[64293.0,1.18944547],[64295.0,0.06003764],[64296.0,0.06971361],[64298.0,0.09295148],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544278146,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.04977422],[64272.0,0.311175],[64270.0,0.003]],[[64293.0,1.35354547],[64295.0,0.06003764],[64296.0,0.06971361],[64298.0,0.09295148],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544278368,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.04977422],[64277.0,0.155576],[64275.0,0.77992099]],[[64293.0,1.50052047],[64295.0,0.06003764],[64297.0,0.06971361],[64298.0,0.09295148],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544278572,[[64292.0,0.0009086],[64291.0,0.0009075],[64277.0,0.155576],[64275.0,0.77992099],[64242.0,0.311319]],[[64293.0,1.50052047],[64295.0,0.06003764],[64296.0,0.06971361],[64298.0,0.09295148],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544278815,[[64292.0,0.0009086],[64291.0,0.0009075],[64277.0,0.20502779],[64275.0,0.77992099],[64253.0,0.24223247]],[[64293.0,1.50052047],[64295.0,0.06003764],[64296.0,0.06971361],[64298.0,0.09295148],[64299.0,0.11658935]]]
["bitfinex","BTCUSD",1724544279026,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.155574],[64277.0,0.04945179],[64275.0,0.77992099]],[[64293.0,1.50052047],[64295.0,0.06003764],[64296.0,0.06971361],[64298.0,0.09295148],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544279240,[[64292.0,0.0009086],[64291.0,0.0009075],[64280.0,0.155567],[64278.0,0.311145],[64277.0,0.04945179]],[[64293.0,1.18944547],[64294.0,0.311072],[64295.0,0.06003764],[64296.0,0.06971361],[64298.0,0.09295148]]]
["bitfinex","BTCUSD",1724544279455,[[64292.0,0.0009086],[64291.0,0.0009075],[64280.0,0.155567],[64278.0,0.311145],[64277.0,0.04945179]],[[64293.0,1.18944547],[64294.0,0.311072],[64295.0,0.06003764],[64297.0,0.06971361],[64298.0,0.09295148]]]
["bitfinex","BTCUSD",1724544279677,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.155573],[64277.0,0.04945179],[64269.0,0.31628419]],[[64293.0,1.50052047],[64295.0,0.06003764],[64297.0,0.06971361],[64298.0,0.09295148],[64349.0,0.07702512]]]
["bitfinex","BTCUSD",1724544279904,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.155573],[64277.0,0.04945179],[64273.0,0.0758]],[[64293.0,1.50052047],[64295.0,0.06003764],[64297.0,0.06971361],[64298.0,0.09295148],[64306.0,0.61092722]]]
["bitfinex","BTCUSD",1724544280106,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.155573],[64277.0,0.04945179],[64273.0,0.0788]],[[64293.0,1.50052047],[64295.0,0.06003764],[64297.0,0.06971361],[64298.0,0.09295148],[64305.0,0.13942722]]]
["bitfinex","BTCUSD",1724544280300,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.155573],[64277.0,0.04945179],[64273.0,0.0788]],[[64293.0,1.50052047],[64295.0,0.06003764],[64297.0,0.06971361],[64299.0,0.09335148],[64306.0,0.61092722]]]
["bitfinex","BTCUSD",1724544281285,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.155573],[64277.0,0.04945179],[64273.0,0.0788]],[[64293.0,1.50052047],[64295.0,0.0135619],[64296.0,0.04647574],[64297.0,0.06971361],[64299.0,0.09335148]]]
["bitfinex","BTCUSD",1724544281489,[[64292.0,0.0009086],[64291.0,0.0009075],[64277.0,0.20502579],[64273.0,0.0788],[64253.0,0.24123247]],[[64293.0,1.59371034],[64295.0,0.0135619],[64296.0,0.04647574],[64297.0,0.06971361],[64299.0,0.09335148]]]
["bitfinex","BTCUSD",1724544281672,[[64292.0,0.0009086],[64291.0,0.0009075],[64277.0,0.20502579],[64273.0,0.0788],[64253.0,0.24123247]],[[64293.0,1.50052047],[64295.0,0.06003764],[64296.0,0.06971361],[64298.0,0.09295148],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544281879,[[64292.0,0.0009086],[64291.0,0.0009075],[64277.0,0.20502579],[64273.0,0.0788],[64263.0,0.1]],[[64293.0,1.50052047],[64295.0,0.06003764],[64296.0,0.06971361],[64298.0,0.09295148],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544282287,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.155573],[64277.0,0.04945179],[64273.0,0.0788]],[[64293.0,1.50052047],[64295.0,0.06003764],[64296.0,0.06971361],[64298.0,0.09295148],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544282510,[[64292.0,0.0009086],[64291.0,0.0009075],[64277.0,0.04945179],[64273.0,0.003],[64270.0,0.0758]],[[64293.0,1.50052047],[64295.0,0.06003764],[64296.0,0.06971361],[64298.0,0.09295148],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544282680,[[64292.0,0.0009086],[64291.0,0.0009075],[64277.0,0.04945179],[64275.0,0.155581],[64273.0,0.46976099]],[[64293.0,1.50052047],[64295.0,0.06003764],[64296.0,0.06971361],[64298.0,0.09295148],[64299.0,0.11658935]]]
["bitfinex","BTCUSD",1724544283085,[[64292.0,0.0009086],[64291.0,0.0009075],[64277.0,0.04945179],[64273.0,0.46976099],[64248.0,0.31129]],[[64293.0,1.65669848],[64295.0,0.06003764],[64296.0,0.06971361],[64298.0,0.09295148],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724544283287,[[64292.0,0.0009086],[64291.0,0.0009075],[64277.0,0.04945179],[64273.0,0.46876099],[64272.0,0.314175]],[[64293.0,1.65669848],[64295.0,0.06003764],[64296.0,0.06971361],[64298.0,0.09295148],[64299.0,0.11658935]]]
["bitfinex","BTCUSD",1724544283718,[[64292.0,0.0009086],[64291.0,0.0009075],[64277.0,0.04945179],[64273.0,0.46876099],[64265.0,0.0818384]],[[64293.0,1.72641209],[64295.0,0.41757938],[64297.0,0.11618935],[64299.0,0.0004],[64302.0,0.14768722]]]
["bitfinex","BTCUSD",1724544283925,[[64292.0,0.0009086],[64291.0,0.0009075],[64277.0,0.04945179],[64274.0,0.155583],[64273.0,0.46876099]],[[64293.0,1.75669848],[64294.0,0.09295148],[64295.0,0.44081725],[64299.0,0.0004],[64301.0,0.45046522]]]
["bitfinex","BTCUSD",1724544284132,[[64292.0,0.0009086],[64291.0,0.0009075],[64277.0,0.04945179],[64274.0,0.155583],[64273.0,0.46876099]],[[64293.0,1.84964996],[64294.0,0.11618935],[64295.0,0.3246279],[64299.0,0.0004],[64300.0,0.30352722]]]
["bitfinex","BTCUSD",1724544284344,[[64292.0,0.0009086],[64291.0,0.0009075],[64277.0,0.04945179],[64273.0,0.46876099],[64267.0,0.312201]],[[64293.0,1.75669848],[64294.0,0.11618935],[64295.0,0.0135619],[64299.0,0.13982722],[64300.0,0.1641]]]
["bitfinex","BTCUSD",1724544284557,[[64292.0,0.0009086],[64291.0,0.0009075],[64277.0,0.04945179],[64273.0,0.46876099],[64269.0,0.31219]],[[64293.0,1.84961246],[64294.0,0.11618935],[64295.0,0.0135619],[64299.0,0.0004],[64300.0,0.30352722]]]
["bitfinex","BTCUSD",1724544284765,[[64292.0,0.0009086],[64291.0,0.0009075],[64277.0,0.04945179],[64275.0,0.155581],[64273.0,0.46876099]],[[64293.0,1.84961246],[64294.0,0.11618935],[64295.0,0.0135619],[64299.0,0.0004],[64300.0,0.30352722]]]
["bitfinex","BTCUSD",1724544285310,[[64292.0,0.0009086],[64291.0,0.0009075],[64277.0,0.04945179],[64275.0,0.155581],[64273.0,0.46876099]],[[64293.0,1.84961246],[64295.0,0.0135619],[64299.0,0.0004],[64300.0,0.30352722]]]
["bitfinex","BTCUSD",1724544285311,[[64292.0,0.0009086],[64291.0,0.0009075],[64277.0,0.04945179],[64276.0,0.0634],[64275.0,0.386962]],[[64293.0,1.60837999],[64295.0,0.12975125],[64299.0,0.0004],[64300.0,0.30352722],[64305.0,0.54375299]]]
["bitfinex","BTCUSD",1724544285524,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.155574],[64277.0,0.04945179],[64276.0,0.0634]],[[64293.0,1.75669848],[64294.0,0.06968247],[64295.0,0.0135619],[64296.0,0.09291398],[64297.0,0.11618935]]]
["bitfinex","BTCUSD",1724544285728,[[64292.0,0.0009086],[64291.0,0.0009075],[64278.0,0.311146],[64277.0,0.04945179],[64276.0,0.0634]],[[64293.0,1.048213],[64295.0,0.0135619],[64296.0,0.16259645],[64299.0,0.11658935],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544285957,[[64292.0,0.0009086],[64291.0,0.0009075],[64281.0,0.31113],[64278.0,0.311146],[64277.0,0.04945179]],[[64293.0,1.048213],[64295.0,0.0135619],[64297.0,0.24123247],[64298.0,0.0464524],[64299.0,0.07008247]]]
["bitfinex","BTCUSD",1724544286165,[[64292.0,0.0009086],[64291.0,0.0009075],[64277.0,0.04945179]],[[64293.0,1.048213],[64295.0,0.0135619],[64297.0,0.24123247],[64298.0,0.0464524],[64299.0,0.07008247]]]
["bitfinex","BTCUSD",1724544286166,[[64292.0,0.1564486],[64291.0,0.0009075],[64288.0,0.0643075],[64283.0,0.0758],[64277.0,0.04945179]],[[64293.0,0.000826],[64295.0,0.0135619],[64298.0,0.0784],[64299.0,0.0667],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544286392,[[64292.0,0.4675286],[64291.0,0.0767075],[64288.0,0.3754045],[64278.0,0.00311101],[64277.0,0.36060279]],[[64293.0,0.000826],[64295.0,0.0135619],[64298.0,0.0784],[64299.0,0.0667],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544286601,[[64292.0,0.1564486],[64291.0,0.0767075],[64288.0,0.3754045],[64286.0,0.00529658],[64277.0,0.36060279]],[[64293.0,0.000826],[64295.0,0.0135619],[64299.0,0.0004],[64301.0,0.0784],[64302.0,0.07456]]]
["bitfinex","BTCUSD",1724544287010,[[64293.0,0.155536],[64292.0,0.3119886],[64291.0,0.0767075],[64288.0,0.3754045],[64286.0,0.31640158]],[[64300.0,0.1553089],[64301.0,0.0784],[64302.0,0.07456],[64306.0,0.51794631],[64307.0,0.31101]]]
["bitfinex","BTCUSD",1724544287216,[[64293.0,0.155536],[64292.0,0.3119886],[64291.0,0.0767075],[64288.0,0.3754045],[64286.0,0.31640158]],[[64300.0,0.1553089],[64301.0,0.0784],[64302.0,0.07456],[64305.0,0.04644631],[64306.0,0.4715]]]
["bitfinex","BTCUSD",1724544287417,[[64293.0,0.155536],[64292.0,0.3119886],[64291.0,0.0767075],[64288.0,0.3754045],[64286.0,0.311105]],[[64299.0,0.155523],[64301.0,0.0784],[64302.0,0.07456],[64305.0,0.04644631],[64306.0,0.4715]]]
["bitfinex","BTCUSD",1724544287655,[[64293.0,0.155536],[64292.0,0.0009086],[64291.0,0.0767075],[64288.0,0.3754045],[64287.0,0.04908086]],[[64298.0,0.155526],[64300.0,0.311042],[64301.0,0.0784],[64302.0,0.07456],[64304.0,0.01026]]]
["bitfinex","BTCUSD",1724544288067,[[64292.0,0.0009086],[64291.0,0.1564485],[64288.0,0.3754045],[64287.0,0.12488086],[64270.0,0.103]],[[64297.0,0.155529],[64300.0,0.311042],[64301.0,0.0784],[64302.0,0.07456],[64303.0,0.31121874]]]
["bitfinex","BTCUSD",1724544288274,[[64293.0,0.001],[64292.0,0.1564476],[64291.0,0.0009075],[64288.0,0.3754045],[64287.0,0.12488086]],[[64296.0,0.023],[64298.0,0.155526],[64300.0,0.315042],[64301.0,0.0784],[64302.0,0.07456]]]
["bitfinex","BTCUSD",1724544288476,[[64293.0,0.001],[64292.0,0.1564476],[64291.0,0.0009075],[64288.0,0.3754045],[64287.0,0.12488086]],[[64297.0,0.023],[64298.0,0.155526],[64300.0,0.315042],[64301.0,0.0784],[64302.0,0.385593]]]
["bitfinex","BTCUSD",1724544288706,[[64293.0,0.001],[64292.0,0.1564476],[64291.0,0.0009075],[64288.0,0.3754045],[64287.0,0.12488086]],[[64297.0,0.178528],[64300.0,0.315042],[64301.0,0.0784],[64302.0,0.385593],[64310.0,0.21611579]]]
["bitfinex","BTCUSD",1724544289336,[[64293.0,0.0053063],[64292.0,0.0009086],[64291.0,0.1564495],[64288.0,0.3754045],[64287.0,0.12488086]],[[64297.0,0.178528],[64300.0,0.315042],[64301.0,0.0784],[64302.0,0.385593],[64303.0,0.04663405]]]
["bitfinex","BTCUSD",1724544289763,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.1564495],[64288.0,0.3754045],[64287.0,0.12488086]],[[64297.0,0.178528],[64300.0,0.311042],[64301.0,0.0784],[64302.0,0.385593],[64303.0,0.04663405]]]
["bitfinex","BTCUSD",1724544289972,[[64293.0,0.0053063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0643075],[64287.0,0.28043086]],[[64294.0,0.155535],[64296.0,0.311061],[64297.0,0.023],[64298.0,0.24323247],[64300.0,0.311042]]]
["bitfinex","BTCUSD",1724544290190,[[64293.0,0.0053063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64287.0,0.20463086]],[[64294.0,0.155535],[64296.0,0.311061],[64297.0,0.023],[64298.0,0.24323247]]]
["bitfinex","BTCUSD",1724544290191,[[64293.0,0.0053063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64287.0,0.20463086]],[[64294.0,0.323235],[64296.0,0.311061],[64297.0,0.023],[64298.0,0.55428547],[64301.0,0.002]]]
["bitfinex","BTCUSD",1724544290392,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64287.0,0.20463086]],[[64294.0,0.323235],[64296.0,0.311061],[64298.0,0.55228547],[64301.0,0.002],[64305.0,0.09289263]]]
["bitfinex","BTCUSD",1724544290600,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64287.0,0.20463086]],[[64294.0,0.323235],[64296.0,0.311061],[64298.0,0.55228547],[64301.0,0.04844631],[64302.0,0.319293]]]
["bitfinex","BTCUSD",1724544290799,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64287.0,0.04908086]],[[64294.0,0.945377],[64297.0,0.002],[64298.0,0.24323247],[64300.0,0.04644631],[64301.0,0.311041]]]
["bitfinex","BTCUSD",1724544291025,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64287.0,0.04908086]],[[64294.0,0.945377],[64297.0,0.002],[64298.0,0.24323247],[64299.0,0.04648056],[64301.0,0.38076184]]]
["bitfinex","BTCUSD",1724544291212,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.155559]],[[64294.0,0.945377],[64298.0,0.24323247],[64299.0,0.04648056],[64301.0,0.38076184],[64304.0,0.12446141]]]
["bitfinex","BTCUSD",1724544291421,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.155559]],[[64294.0,0.945377],[64298.0,0.28971303],[64300.0,0.06972084],[64301.0,0.311041],[64302.0,0.10122113]]]
["bitfinex","BTCUSD",1724544291628,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.155559]],[[64294.0,0.947377],[64298.0,0.28971303],[64300.0,0.06972084],[64301.0,0.311041],[64302.0,0.10122113]]]
["bitfinex","BTCUSD",1724544291838,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64282.0,0.155563]],[[64294.0,0.947377],[64298.0,0.60076803],[64300.0,0.06972084],[64301.0,0.311041],[64302.0,0.10122113]]]
["bitfinex","BTCUSD",1724544292055,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64282.0,0.155562]],[[64294.0,0.947377],[64298.0,0.60076803],[64300.0,0.06972084],[64301.0,0.09296113],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544292264,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.155559]],[[64294.0,0.947377],[64297.0,0.04648056],[64298.0,0.55428747],[64300.0,0.16268197],[64302.0,0.12446141]]]
["bitfinex","BTCUSD",1724544292471,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.155559]],[[64294.0,0.947377],[64297.0,0.04648056],[64298.0,0.55428747],[64299.0,0.06972084],[64300.0,0.09296113]]]
["bitfinex","BTCUSD",1724544293295,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.155559]],[[64294.0,0.947377],[64296.0,0.04648056],[64298.0,0.62400831],[64300.0,0.09296113],[64314.0,0.15687191]]]
["bitfinex","BTCUSD",1724544293466,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.155559]],[[64294.0,0.945377],[64296.0,0.04648056],[64298.0,0.62400831],[64300.0,0.09296113],[64314.0,0.15687191]]]
["bitfinex","BTCUSD",1724544293713,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.155559]],[[64294.0,0.947377],[64296.0,0.04648056],[64298.0,0.62400831],[64300.0,0.09296113],[64314.0,0.15687191]]]
["bitfinex","BTCUSD",1724544294097,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64257.0,0.032]],[[64294.0,0.945377],[64295.0,0.04648056],[64298.0,0.62400831],[64299.0,0.09296113],[64301.0,0.11620141]]]
["bitfinex","BTCUSD",1724544294467,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64257.0,0.03]],[[64294.0,0.945377],[64295.0,0.04648056],[64297.0,0.06972084],[64298.0,0.55428747],[64299.0,0.09296113]]]
["bitfinex","BTCUSD",1724544294709,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.155559]],[[64294.0,0.947377],[64295.0,0.04648056],[64297.0,0.06972084],[64298.0,0.55428747],[64299.0,0.09296113]]]
["bitfinex","BTCUSD",1724544295272,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.155559]],[[64294.0,0.947377],[64295.0,0.04648056],[64296.0,0.06972084],[64298.0,0.6472486],[64300.0,0.11620141]]]
["bitfinex","BTCUSD",1724544295889,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64282.0,0.155563]],[[64294.0,0.947377],[64295.0,0.04648056],[64296.0,0.06972084],[64298.0,0.6472486],[64300.0,0.11620141]]]
["bitfinex","BTCUSD",1724544296123,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64283.0,0.155562]],[[64294.0,0.947377],[64295.0,0.04648056],[64296.0,0.06972084],[64298.0,0.6472486],[64300.0,0.11620141]]]
["bitfinex","BTCUSD",1724544296360,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64283.0,0.155562]],[[64294.0,0.99385756],[64295.0,0.06972084],[64297.0,0.09296113],[64298.0,0.55428747],[64299.0,0.11620141]]]
["bitfinex","BTCUSD",1724544296845,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425]],[[64294.0,1.30692856],[64295.0,0.06972084],[64297.0,0.09296113],[64298.0,0.24123247],[64299.0,0.11620141]]]
["bitfinex","BTCUSD",1724544297062,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425]],[[64294.0,1.30692856],[64295.0,0.06972084],[64297.0,0.09296113],[64298.0,0.24123247]]]
["bitfinex","BTCUSD",1724544297063,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425]],[[64294.0,1.38481872],[64295.0,0.09296113],[64297.0,0.11620141],[64298.0,0.24123247],[64302.0,0.14770169]]]
["bitfinex","BTCUSD",1724544297287,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425]],[[64294.0,1.38481872],[64298.0,0.24123247],[64302.0,0.14770169]]]
["bitfinex","BTCUSD",1724544297288,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425]],[[64294.0,1.40805901],[64296.0,0.11620141],[64298.0,0.24123247],[64301.0,0.13944169],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544297496,[[64293.0,0.0043063],[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425]],[[64294.0,1.35340913],[64296.0,0.11620141],[64298.0,0.24123247],[64301.0,0.13944169],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544297707,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64278.0,0.155573]],[[64293.0,1.090762],[64294.0,0.26756113],[64296.0,0.11620141],[64298.0,0.24123247],[64301.0,0.13944169]]]
["bitfinex","BTCUSD",1724544297831,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64278.0,0.155573]],[[64293.0,1.29002313],[64294.0,0.0663],[64295.0,0.11620141],[64298.0,0.24123247],[64300.0,0.13944169]]]
["bitfinex","BTCUSD",1724544298055,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64279.0,0.155571]],[[64293.0,1.197062],[64294.0,0.18450141],[64298.0,0.24123247],[64299.0,0.13944169],[64320.0,0.24123247]]]
["bitfinex","BTCUSD",1724544298262,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.20478225],[64258.0,0.24123247]],[[64293.0,1.29019474],[64294.0,0.18450141],[64298.0,0.24123247],[64299.0,0.1641],[64300.0,0.13944169]]]
["bitfinex","BTCUSD",1724544298464,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.0762],[64280.0,0.20478225]],[[64293.0,1.28919474],[64294.0,0.0683],[64295.0,0.11620141],[64296.0,0.001],[64298.0,0.24123247]]]
["bitfinex","BTCUSD",1724544298731,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.0762],[64280.0,0.20478225]],[[64293.0,1.28819474],[64294.0,0.0683],[64295.0,0.11620141],[64296.0,0.002],[64298.0,0.24123247]]]
["bitfinex","BTCUSD",1724544298873,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.0762],[64280.0,0.04921425]],[[64293.0,1.28819474],[64294.0,0.0693],[64295.0,0.11620141],[64296.0,0.001],[64298.0,0.24123247]]]
["bitfinex","BTCUSD",1724544299083,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.0762],[64280.0,0.20478225]],[[64293.0,1.28819474],[64294.0,0.0693],[64295.0,0.11620141],[64296.0,0.001],[64298.0,0.24123247]]]
["bitfinex","BTCUSD",1724544299319,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.0762],[64280.0,0.20478225]],[[64293.0,1.28819474],[64294.0,0.18650141],[64298.0,0.24123247],[64305.0,0.15687191],[64306.0,0.4715]]]
["bitfinex","BTCUSD",1724544299542,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.0762],[64280.0,0.20478225]],[[64293.0,1.28819474],[64294.0,0.18550141],[64296.0,0.001],[64298.0,0.24123247],[64305.0,0.15687191]]]
["bitfinex","BTCUSD",1724544299753,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.0762],[64280.0,0.20478225]],[[64293.0,1.28819474],[64294.0,0.18250141],[64296.0,0.002],[64298.0,0.24123247],[64305.0,0.15687191]]]
["bitfinex","BTCUSD",1724544299963,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.0762],[64280.0,0.20478225]],[[64293.0,1.29019474],[64294.0,0.18250141],[64296.0,0.002],[64298.0,0.24123247],[64305.0,0.15687191]]]
["bitfinex","BTCUSD",1724544300171,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.0762],[64281.0,0.155566]],[[64293.0,1.29019474],[64294.0,0.18250141],[64296.0,0.002],[64298.0,0.24123247],[64305.0,0.15687191]]]
["bitfinex","BTCUSD",1724544300172,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64284.0,0.0762],[64281.0,0.155566]],[[64293.0,1.198062],[64294.0,0.18250141],[64296.0,0.001],[64298.0,0.24123247],[64299.0,0.30436769]]]
["bitfinex","BTCUSD",1724544300408,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64278.0,0.155572],[64276.0,0.311156]],[[64293.0,1.197062],[64294.0,0.18275886],[64298.0,0.24123247],[64299.0,0.30467663],[64305.0,0.15721946]]]
["bitfinex","BTCUSD",1724544300612,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.12541425],[64279.0,0.155571]],[[64293.0,1.197062],[64294.0,0.18275886],[64298.0,0.24123247],[64299.0,0.14057663],[64303.0,0.16428774]]]
["bitfinex","BTCUSD",1724544300810,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.12541425],[64266.0,0.003]],[[64293.0,1.197062],[64294.0,0.18275886],[64298.0,0.24123247],[64299.0,0.14057663],[64303.0,0.16428774]]]
["bitfinex","BTCUSD",1724544301029,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.12541425],[64279.0,0.15557]],[[64293.0,1.197062],[64294.0,0.18275886],[64298.0,0.24123247],[64299.0,0.14057663],[64303.0,0.16428774]]]
["bitfinex","BTCUSD",1724544301030,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.12541425],[64279.0,0.15557]],[[64293.0,1.199062],[64294.0,0.18275886],[64298.0,0.24123247],[64299.0,0.14057663],[64303.0,0.16428774]]]
["bitfinex","BTCUSD",1724544301230,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.12541425],[64277.0,0.218974]],[[64293.0,1.31552086],[64294.0,0.0663],[64298.0,0.24123247],[64299.0,0.14057663],[64303.0,0.16428774]]]
["bitfinex","BTCUSD",1724544301439,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.0634]],[[64293.0,1.31552086],[64298.0,0.24123247],[64299.0,0.14057663],[64303.0,0.16428774]]]
["bitfinex","BTCUSD",1724544301440,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.0634]],[[64293.0,1.37802086],[64298.0,0.24123247],[64299.0,0.14057663],[64303.0,0.16428774],[64351.0,0.37595536]]]
["bitfinex","BTCUSD",1724544301803,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.0634]],[[64293.0,1.37802086],[64298.0,0.3809831],[64299.0,0.000826],[64303.0,0.16428774],[64325.0,0.25280872]]]
["bitfinex","BTCUSD",1724544301941,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64279.0,0.15557]],[[64293.0,1.37802086],[64298.0,0.3809831],[64299.0,0.000826],[64303.0,0.16428774],[64325.0,0.25280872]]]
["bitfinex","BTCUSD",1724544302142,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64279.0,0.31114]],[[64293.0,1.261562],[64298.0,0.3809831],[64299.0,0.000826],[64303.0,0.3215072],[64304.0,0.34366872]]]
["bitfinex","BTCUSD",1724544302798,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64279.0,0.466709]],[[64293.0,1.261562],[64298.0,0.3809831],[64299.0,0.000826],[64303.0,0.3215072],[64304.0,0.34366872]]]
["bitfinex","BTCUSD",1724544302971,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64279.0,0.155569]],[[64293.0,1.37807869],[64298.0,0.3809831],[64299.0,0.000826],[64303.0,0.3215072],[64304.0,0.34366872]]]
["bitfinex","BTCUSD",1724544303174,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64279.0,0.155569]],[[64293.0,1.261562],[64297.0,0.13975063],[64298.0,0.24123247],[64299.0,0.000826],[64303.0,0.3215072]]]
["bitfinex","BTCUSD",1724544303388,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.20478325],[64260.0,0.35747851]],[[64293.0,1.261562],[64297.0,0.13975063],[64298.0,0.24123247],[64299.0,0.000826],[64302.0,0.16547946]]]
["bitfinex","BTCUSD",1724544303576,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64278.0,0.155573]],[[64293.0,1.261562],[64295.0,0.13975063],[64298.0,0.24123247],[64299.0,0.000826],[64301.0,0.15721946]]]
["bitfinex","BTCUSD",1724544303977,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64279.0,0.155571]],[[64293.0,1.261562],[64295.0,0.13975063],[64298.0,0.24123247],[64299.0,0.000826]]]
["bitfinex","BTCUSD",1724544303978,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64279.0,0.155571]],[[64293.0,1.259562],[64295.0,0.13975063],[64298.0,0.24123247],[64299.0,0.000826],[64300.0,0.15721946]]]
["bitfinex","BTCUSD",1724544304256,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.218974]],[[64293.0,1.259562],[64295.0,0.13975063],[64298.0,0.40533247],[64299.0,0.000826],[64300.0,0.15721946]]]
["bitfinex","BTCUSD",1724544304466,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.218974]],[[64293.0,1.261562],[64295.0,0.13975063],[64298.0,0.40533247],[64299.0,0.000826],[64300.0,0.15721946]]]
["bitfinex","BTCUSD",1724544305096,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.0634]],[[64293.0,1.57387169],[64294.0,0.30385063],[64298.0,0.55228547],[64299.0,0.000826],[64300.0,0.15721946]]]
["bitfinex","BTCUSD",1724544305298,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.0634]],[[64293.0,1.71362232],[64294.0,0.1641],[64298.0,0.70950493],[64299.0,0.000826],[64309.0,0.22927838]]]
["bitfinex","BTCUSD",1724544305475,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.0634]],[[64293.0,1.57387169],[64294.0,0.1641],[64298.0,0.70950493],[64299.0,0.000826],[64308.0,0.07334135]]]
["bitfinex","BTCUSD",1724544305716,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.0634]],[[64293.0,1.57387169],[64294.0,0.1641],[64298.0,0.70950493],[64299.0,0.000826],[64308.0,0.01994057]]]
["bitfinex","BTCUSD",1724544305919,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.0634]],[[64293.0,1.57187169],[64294.0,0.1641],[64298.0,0.70950493],[64299.0,0.000826],[64308.0,0.01994057]]]
["bitfinex","BTCUSD",1724544306325,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.0634]],[[64293.0,1.57187169],[64294.0,0.1641],[64297.0,0.15721946],[64298.0,0.55228547],[64299.0,0.000826]]]
["bitfinex","BTCUSD",1724544306549,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.0634]],[[64293.0,1.57387169],[64294.0,0.1641],[64297.0,0.15721946],[64298.0,0.55228547],[64299.0,0.000826]]]
["bitfinex","BTCUSD",1724544306777,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.0634]],[[64293.0,1.41774001],[64296.0,0.1641],[64297.0,0.15721946],[64298.0,0.55228547],[64299.0,0.000826]]]
["bitfinex","BTCUSD",1724544306997,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.0634]],[[64293.0,1.41774001],[64294.0,0.1641],[64297.0,0.15721946],[64298.0,0.55228547],[64299.0,0.000826]]]
["bitfinex","BTCUSD",1724544307405,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64286.0,0.1377],[64280.0,0.04921425]],[[64293.0,1.261562],[64298.0,0.40533247],[64299.0,0.000826],[64302.0,0.16547946],[64303.0,0.00018774]]]
["bitfinex","BTCUSD",1724544307609,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64286.0,0.1377],[64280.0,0.04921425]],[[64293.0,1.261562],[64296.0,0.13990184],[64298.0,0.40533247],[64299.0,0.000826],[64301.0,0.15721946]]]
["bitfinex","BTCUSD",1724544307811,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64286.0,0.1377],[64280.0,0.20478225]],[[64293.0,1.261562],[64296.0,0.13990184],[64298.0,0.40533247],[64299.0,0.000826],[64301.0,0.15721946]]]
["bitfinex","BTCUSD",1724544308012,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64286.0,0.1377],[64280.0,0.20478225]],[[64293.0,1.261562],[64295.0,0.13990184],[64298.0,0.40533247],[64299.0,0.000826],[64301.0,0.15721946]]]
["bitfinex","BTCUSD",1724544308215,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64286.0,0.1377],[64280.0,0.20478225]],[[64293.0,1.261562],[64295.0,0.13990184],[64298.0,0.24123247],[64299.0,0.000826],[64300.0,0.15721946]]]
["bitfinex","BTCUSD",1724544308420,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64286.0,0.1377],[64280.0,0.20478225]],[[64293.0,1.261562],[64295.0,0.13990184],[64298.0,0.40533247],[64299.0,0.000826],[64300.0,0.15721946]]]
["bitfinex","BTCUSD",1724544308636,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64286.0,0.1377],[64280.0,0.20478225]],[[64293.0,1.261562],[64295.0,0.13990184],[64298.0,0.40533247],[64299.0,0.000826],[64311.0,0.06508135]]]
["bitfinex","BTCUSD",1724544308811,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64286.0,0.1377],[64280.0,0.20478225]],[[64293.0,1.261562],[64295.0,0.13991147],[64298.0,0.40533247],[64299.0,0.000826],[64300.0,0.15740041]]]
["bitfinex","BTCUSD",1724544309039,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64286.0,0.1377],[64280.0,0.20478225]],[[64293.0,1.259562],[64295.0,0.13991147],[64298.0,0.40533247],[64299.0,0.000826],[64300.0,0.15740041]]]
["bitfinex","BTCUSD",1724544309241,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64286.0,0.1377],[64280.0,0.20478225]],[[64293.0,1.261562],[64295.0,0.13991147],[64298.0,0.40533247],[64299.0,0.000826],[64300.0,0.15740041]]]
["bitfinex","BTCUSD",1724544309443,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.20478225],[64259.0,0.09260891]],[[64293.0,1.261562],[64295.0,0.13991147],[64298.0,0.40533247],[64299.0,0.000826],[64300.0,0.15740041]]]
["bitfinex","BTCUSD",1724544309647,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64283.0,0.1377],[64280.0,0.20478225]],[[64293.0,1.261562],[64295.0,0.13991147],[64298.0,0.40533247],[64299.0,0.000826],[64300.0,0.15740041]]]
["bitfinex","BTCUSD",1724544309853,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64283.0,0.1377],[64280.0,0.20478225]],[[64293.0,1.259562],[64295.0,0.13991147],[64298.0,0.40533247],[64299.0,0.000826],[64300.0,0.15740041]]]
["bitfinex","BTCUSD",1724544310269,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64283.0,0.1377],[64280.0,0.20478225]],[[64293.0,1.261562],[64295.0,0.13991147],[64298.0,0.40533247],[64299.0,0.000826],[64300.0,0.15740041]]]
["bitfinex","BTCUSD",1724544310537,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64283.0,0.1377],[64281.0,0.155566]],[[64293.0,1.261562],[64295.0,0.13991147],[64298.0,0.40533247],[64299.0,0.000826],[64300.0,0.15740041]]]
["bitfinex","BTCUSD",1724544311225,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64283.0,0.1377],[64279.0,0.155569]],[[64293.0,1.261562],[64295.0,0.13991147],[64298.0,0.40533247],[64299.0,0.000826],[64300.0,0.15740041]]]
["bitfinex","BTCUSD",1724544311426,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64275.0,0.62434099],[64270.0,0.411186]],[[64293.0,1.41774001],[64295.0,0.30401147],[64296.0,0.15740041],[64298.0,0.24123247],[64299.0,0.311877]]]
["bitfinex","BTCUSD",1724544311644,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64275.0,0.46876099],[64274.0,0.311163]],[[64293.0,1.41774001],[64294.0,0.1641],[64296.0,0.15740041],[64298.0,0.24123247],[64299.0,0.311877]]]
["bitfinex","BTCUSD",1724544311845,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64275.0,0.46876099],[64274.0,0.311163]],[[64293.0,1.41774001],[64294.0,0.1641],[64295.0,0.15740041],[64298.0,0.24123247],[64299.0,0.311877]]]
["bitfinex","BTCUSD",1724544312047,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.12541425],[64275.0,0.46876099]],[[64293.0,1.41774001],[64294.0,0.32150041],[64298.0,0.24123247],[64299.0,0.311877],[64302.0,0.05371112]]]
["bitfinex","BTCUSD",1724544312427,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64281.0,0.0615],[64280.0,0.12541425]],[[64293.0,1.41774001],[64294.0,0.32150041],[64298.0,0.24123247],[64299.0,0.311877],[64302.0,0.05371112]]]
["bitfinex","BTCUSD",1724544313372,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64281.0,0.0615],[64280.0,0.12541425]],[[64293.0,1.41574001],[64294.0,0.32150041],[64298.0,0.24123247],[64299.0,0.311877],[64302.0,0.05371112]]]
["bitfinex","BTCUSD",1724544313586,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64281.0,0.0615],[64280.0,0.12541425]],[[64293.0,1.41774001],[64294.0,0.15744634],[64297.0,0.1641],[64298.0,0.24123247],[64299.0,0.311877]]]
["bitfinex","BTCUSD",1724544314364,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.1377]],[[64293.0,1.57518635],[64297.0,0.1641],[64298.0,0.24123247],[64299.0,0.311877],[64304.0,0.26225397]]]
["bitfinex","BTCUSD",1724544314574,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.1377]],[[64293.0,1.73928635],[64298.0,0.24123247],[64299.0,0.311877],[64304.0,0.26225397],[64309.0,0.02628325]]]
["bitfinex","BTCUSD",1724544314748,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.1377]],[[64293.0,1.73928635],[64298.0,0.24123247],[64299.0,0.311877],[64301.0,0.04493862],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544314949,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.1377]],[[64293.0,1.73928635],[64298.0,0.24123247],[64299.0,0.311877],[64300.0,0.04493862],[64302.0,0.00826]]]
["bitfinex","BTCUSD",1724544315167,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.1377]],[[64293.0,1.73928635],[64298.0,0.24123247],[64299.0,0.311877],[64302.0,0.05319862],[64387.0,0.07478221]]]
["bitfinex","BTCUSD",1724544315362,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.1377]],[[64293.0,1.73728635],[64298.0,0.24123247],[64299.0,0.311877],[64302.0,0.05319862],[64303.0,0.10018774]]]
["bitfinex","BTCUSD",1724544315573,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.1377]],[[64293.0,1.73928635],[64298.0,0.24123247],[64299.0,0.311877],[64302.0,0.05319862],[64303.0,0.10018774]]]
["bitfinex","BTCUSD",1724544315783,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.1377]],[[64293.0,2.20649303],[64298.0,0.24123247],[64299.0,0.311877],[64302.0,0.05319862],[64303.0,0.10018774]]]
["bitfinex","BTCUSD",1724544315986,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.1377]],[[64293.0,2.14904669],[64298.0,0.24123247],[64299.0,0.311877],[64302.0,0.00826],[64303.0,0.32979699]]]
["bitfinex","BTCUSD",1724544316189,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.1377]],[[64293.0,2.14904669],[64298.0,0.24123247],[64299.0,0.311877],[64302.0,0.00826],[64303.0,0.23501091]]]
["bitfinex","BTCUSD",1724544316396,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.1377]],[[64293.0,2.3064702],[64298.0,0.24123247],[64299.0,0.311877],[64302.0,0.00826],[64303.0,0.23501091]]]
["bitfinex","BTCUSD",1724544317019,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.1377]],[[64293.0,2.15033852],[64298.0,0.24123247],[64299.0,0.311877],[64302.0,0.00826],[64303.0,0.23501091]]]
["bitfinex","BTCUSD",1724544317768,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425],[64277.0,0.1377]],[[64293.0,1.9595115],[64299.0,0.311877],[64302.0,0.00826],[64303.0,0.23501091],[64344.0,0.00844762]]]
["bitfinex","BTCUSD",1724544318018,[[64292.0,0.0009086],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425]],[[64344.0,0.00844762]]]
["bitfinex","BTCUSD",1724544318019,[[64293.0,0.0623],[64292.0,0.23428661],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425]],[[64333.0,0.4715],[64338.0,0.062619],[64343.0,0.7865],[64344.0,0.00844762],[64345.0,0.22960925]]]
["bitfinex","BTCUSD",1724544318241,[[64293.0,0.0623],[64292.0,0.23428661],[64291.0,0.0009075],[64288.0,0.0009075],[64280.0,0.04921425]],[[64345.0,0.22960925]]]
["bitfinex","BTCUSD",1724544318242,[[64306.0,0.777524],[64305.0,0.311017],[64295.0,0.22199519],[64293.0,0.19008612],[64292.0,0.42617424]],[[64335.0,0.093243],[64359.0,0.0213959],[64362.0,0.00826],[64363.0,0.15734756],[64374.0,0.155344]]]
["bitfinex","BTCUSD",1724544318465,[[64362.0,0.778855],[64358.0,0.4],[64356.0,0.23],[64334.0,0.48246494],[64333.0,0.13747237]],[[64363.0,0.15734756]]]
["bitfinex","BTCUSD",1724544318466,[[64362.0,0.778855],[64358.0,0.4],[64356.0,0.23],[64334.0,0.48246494],[64333.0,0.13747237]],[[64363.0,0.08384041],[64384.0,0.00018756],[64389.0,0.04657812],[64390.0,0.11644355],[64399.0,0.0004]]]
["bitfinex","BTCUSD",1724544318736,[[64413.0,0.97824],[64401.0,0.310553],[64397.0,0.25351241],[64391.0,0.4],[64389.0,0.310609]],[[64419.0,0.0004],[64431.0,0.04629356],[64433.0,0.06986613],[64439.0,0.11613392],[64446.0,0.13969196]]]
["bitfinex","BTCUSD",1724544318974,[[64413.0,0.15617801],[64407.0,0.310523],[64399.0,0.310562],[64398.0,0.0772],[64383.0,0.03]],[[64419.0,0.0004],[64431.0,0.04629356],[64439.0,0.11613392]]]
["bitfinex","BTCUSD",1724544318975,[[64413.0,0.15617801],[64407.0,0.310523],[64399.0,0.310562],[64398.0,0.0772],[64383.0,0.03]],[[64419.0,0.46916099],[64425.0,0.24123247],[64431.0,0.04629356],[64437.0,0.001],[64438.0,0.46876099]]]
["bitfinex","BTCUSD",1724544319185,[[64392.0,0.1],[64390.0,0.0623],[64382.0,0.04576383],[64378.0,0.06864575],[64377.0,0.11448585]],[[64416.0,0.001],[64419.0,0.46916099],[64421.0,0.11151183],[64438.0,0.46876099],[64440.0,0.22707748]]]
["bitfinex","BTCUSD",1724544319419,[[64378.0,0.04578571],[64367.0,0.09152765],[64363.0,0.18314285],[64339.0,0.40521193],[64326.0,0.03]],[[64405.0,0.001],[64413.0,0.38777748],[64414.0,0.0921771],[64419.0,0.0004],[64430.0,0.04303077]]]
["bitfinex","BTCUSD",1724544319621,[[64382.0,0.00102517],[64378.0,0.04578571],[64367.0,0.09152765],[64357.0,0.001],[64349.0,0.11446428]],[[64411.0,0.4],[64414.0,0.0921771],[64418.0,0.04303077],[64419.0,0.0004],[64420.0,0.06456666]]]
["bitfinex","BTCUSD",1724544319826,[[64367.0,0.09152765],[64356.0,0.001],[64349.0,0.11446428],[64348.0,0.310805],[64342.0,0.06867857]],[[64389.0,0.155306],[64392.0,0.3106],[64402.0,0.4],[64410.0,0.1722],[64413.0,0.11175455]]]
["bitfinex","BTCUSD",1724544320037,[[64357.0,0.13730944],[64353.0,0.20521193],[64349.0,0.11446428],[64342.0,0.06867857],[64341.0,0.001]],[[64362.0,0.155373],[64384.0,0.24123247],[64391.0,0.4],[64401.0,0.0817],[64409.0,0.2]]]
["bitfinex","BTCUSD",1724544320266,[[64353.0,0.20521193],[64349.0,0.11446428]],[[64384.0,0.24123247]]]
["bitfinex","BTCUSD",1724544320267,[[64353.0,0.20521193],[64349.0,0.11446428],[64338.0,0.46876099],[64335.0,0.00512239],[64334.0,0.001]],[[64366.0,0.0817],[64384.0,0.64123247],[64388.0,0.03862277],[64402.0,0.2],[64411.0,0.05199789]]]
["bitfinex","BTCUSD",1724544320477,[[64334.0,0.001]],[[64366.0,0.0817],[64384.0,0.64123247],[64388.0,0.03862277],[64402.0,0.2],[64411.0,0.05199789]]]
["bitfinex","BTCUSD",1724544320478,[[64314.0,0.06962038],[64312.0,0.001],[64311.0,0.53106099],[64308.0,0.003],[64307.0,0.2698693]],[[64358.0,0.15617801],[64365.0,0.310731],[64366.0,0.4817],[64376.0,0.03862277],[64383.0,0.46876099]]]
["bitfinex","BTCUSD",1724544320680,[[64325.0,0.7],[64314.0,0.06862038],[64311.0,0.46876099],[64309.0,0.002],[64308.0,0.003]],[[64358.0,0.15617801],[64365.0,0.310731],[64366.0,0.4817],[64383.0,0.46876099]]]
["bitfinex","BTCUSD",1724544320681,[[64325.0,0.7],[64314.0,0.06862038],[64311.0,0.46876099],[64309.0,0.002],[64308.0,0.003]],[[64358.0,0.15617801],[64359.0,0.4],[64365.0,0.310731],[64366.0,0.0817],[64377.0,0.2]]]
["bitfinex","BTCUSD",1724544320910,[[64326.0,0.001],[64318.0,0.001],[64314.0,0.06862038],[64311.0,0.46876099],[64310.0,0.03]],[[64358.0,0.15617801],[64365.0,0.310731],[64366.0,0.0817]]]
["bitfinex","BTCUSD",1724544320911,[[64326.0,0.001],[64318.0,0.001],[64314.0,0.06862038],[64311.0,0.46876099],[64310.0,0.03]],[[64352.0,0.36541729],[64358.0,0.15617801],[64365.0,0.310731],[64366.0,0.0817],[64378.0,0.4]]]
["bitfinex","BTCUSD",1724544321134,[[64325.0,0.002],[64314.0,0.11800676],[64311.0,0.0004],[64310.0,0.03],[64306.0,0.42275582]],[[64347.0,0.30121729],[64349.0,0.310807],[64351.0,0.1],[64352.0,0.0642],[64357.0,0.410766]]]
["bitfinex","BTCUSD",1724544321380,[[64332.0,0.001],[64328.0,0.001],[64320.0,0.11174582],[64316.0,0.310964],[64314.0,0.1211161]],[[64347.0,0.30121729],[64351.0,0.1]]]
["bitfinex","BTCUSD",1724544321381,[[64332.0,0.001],[64328.0,0.001],[64320.0,0.11174582],[64316.0,0.310964],[64314.0,0.1211161]],[[64347.0,0.30121729],[64351.0,0.1],[64365.0,0.0642],[64367.0,0.310718],[64384.0,0.30121729]]]
["bitfinex","BTCUSD",1724544321604,[[64340.0,0.001],[64333.0,0.15617801],[64325.0,0.40869182],[64321.0,0.00310901],[64318.0,0.03]],[[64346.0,0.1],[64356.0,0.30121729],[64365.0,0.0642],[64384.0,0.30121729],[64396.0,0.4]]]
["bitfinex","BTCUSD",1724544321819,[[64341.0,0.15617801],[64339.0,0.001],[64325.0,0.310916],[64317.0,0.310956],[64313.0,0.03]],[[64346.0,0.1],[64356.0,0.30121729],[64364.0,0.46876099],[64365.0,0.0642],[64384.0,0.30121729]]]
["bitfinex","BTCUSD",1724544322023,[[64341.0,0.15617801],[64339.0,0.001],[64335.0,0.155435],[64333.0,0.31088],[64325.0,0.310916]],[[64346.0,0.1],[64356.0,0.30121729],[64364.0,0.46876099],[64365.0,0.0642],[64375.0,0.310683]]]
["bitfinex","BTCUSD",1724544322232,[[64341.0,0.15617801],[64339.0,0.001],[64335.0,0.155435],[64325.0,0.310916]],[[64346.0,0.1],[64356.0,0.30121729],[64364.0,0.46876099],[64365.0,0.0642],[64375.0,0.310683]]]
["bitfinex","BTCUSD",1724544322233,[[64341.0,0.15617801],[64339.0,0.001],[64336.0,0.0772],[64335.0,0.155435],[64325.0,0.310916]],[[64346.0,0.1],[64356.0,0.30121729],[64363.0,0.155368],[64364.0,0.46876099],[64365.0,0.0642]]]
["bitfinex","BTCUSD",1724544322462,[[64341.0,0.15617801],[64339.0,0.001],[64336.0,0.0772],[64325.0,0.310916]],[[64346.0,0.1],[64356.0,0.30121729],[64364.0,0.46876099],[64365.0,0.0642]]]
["bitfinex","BTCUSD",1724544322463,[[64341.0,0.15617801],[64339.0,0.001],[64336.0,0.0772],[64333.0,0.04973802],[64325.0,0.310916]],[[64346.0,0.1],[64356.0,0.30121729],[64364.0,0.46876099],[64365.0,0.37493],[64373.0,0.310693]]]
["bitfinex","BTCUSD",1724544322662,[[64341.0,0.15617801],[64339.0,0.001],[64336.0,0.0772],[64333.0,0.04973802],[64332.0,0.156441]],[[64355.0,0.1],[64361.0,0.155375],[64364.0,0.46876099],[64365.0,0.37493],[64367.0,0.35262288]]]
["bitfinex","BTCUSD",1724544322867,[[64341.0,0.15617801],[64339.0,0.001],[64336.0,0.0772],[64333.0,0.04973802],[64332.0,0.156441]],[[64364.0,0.46876099],[64365.0,0.37493],[64367.0,0.35262288]]]
["bitfinex","BTCUSD",1724544322868,[[64341.0,0.15617801],[64339.0,0.001],[64336.0,0.0772],[64333.0,0.20517602],[64332.0,0.001]],[[64360.0,0.1],[64364.0,0.46876099],[64365.0,0.37493],[64367.0,0.35262288],[64470.0,0.5]]]
["bitfinex","BTCUSD",1724544323110,[[64341.0,0.15617801],[64339.0,0.001],[64336.0,0.232631],[64332.0,0.001],[64320.0,0.03]],[[64360.0,0.1],[64364.0,0.46876099],[64365.0,0.219564],[64367.0,0.35262288],[64383.0,0.77940299]]]
["bitfinex","BTCUSD",1724544323310,[[64341.0,0.20585114],[64339.0,0.001],[64337.0,0.155431],[64336.0,0.0772],[64320.0,0.03]],[[64363.0,0.1],[64364.0,0.46876099],[64365.0,0.0642],[64367.0,0.35262288],[64383.0,0.46876099]]]
["bitfinex","BTCUSD",1724544323517,[[64341.0,0.21985114],[64339.0,0.001],[64337.0,0.155431],[64336.0,0.0772],[64320.0,0.03]],[[64363.0,0.1],[64364.0,0.62412699],[64365.0,0.0642],[64367.0,0.35262288],[64372.0,0.310695]]]
["bitfinex","BTCUSD",1724544323711,[[64341.0,0.21985114],[64339.0,0.001],[64336.0,0.0772],[64313.0,0.03],[64270.0,0.0771081]],[[64363.0,0.1],[64364.0,0.46876099],[64365.0,0.0642],[64367.0,0.35262288],[64372.0,0.310695]]]
["bitfinex","BTCUSD",1724544323940,[[64329.0,0.001],[64322.0,0.0772],[64312.0,0.410983],[64305.0,0.03],[64301.0,0.311034]],[[64356.0,0.35262288],[64362.0,0.15617801],[64363.0,0.20672839],[64364.0,0.77949699],[64365.0,0.0642]]]
["bitfinex","BTCUSD",1724544324150,[[64331.0,0.001],[64330.0,0.15617801],[64325.0,0.15546],[64323.0,0.023],[64322.0,0.0772]],[[64351.0,0.155397],[64355.0,0.1],[64356.0,0.35262288],[64361.0,0.310747],[64362.0,0.15617801]]]
["bitfinex","BTCUSD",1724544324353,[[64341.0,0.04917122],[64332.0,0.15617801],[64330.0,0.001],[64325.0,0.15546],[64323.0,0.023]],[[64351.0,0.155397],[64355.0,0.1],[64356.0,0.35262288],[64361.0,0.310747],[64362.0,0.15617801]]]
["bitfinex","BTCUSD",1724544324561,[[64333.0,0.001],[64332.0,0.15617801],[64325.0,0.15546],[64323.0,0.023],[64299.0,0.0633]],[[64350.0,0.1],[64351.0,0.155397],[64355.0,0.1],[64356.0,0.40166037],[64361.0,0.310747]]]
["bitfinex","BTCUSD",1724544324763,[[64334.0,0.15617801],[64333.0,0.001],[64325.0,0.15546],[64323.0,0.023],[64299.0,0.0633]],[[64350.0,0.1],[64351.0,0.155397],[64356.0,0.40166037],[64361.0,0.310747],[64416.0,0.07722308]]]
["bitfinex","BTCUSD",1724544324981,[[64334.0,0.15717801],[64327.0,0.310908],[64326.0,0.46876099],[64323.0,0.023],[64319.0,0.310945]],[[64350.0,0.1],[64356.0,0.04903749],[64377.0,0.310673],[64423.0,0.8532419],[64465.0,0.5]]]
["bitfinex","BTCUSD",1724544325203,[[64342.0,0.155417],[64341.0,0.01],[64340.0,0.0623],[64339.0,0.001],[64334.0,0.15617801]],[[64350.0,0.1],[64356.0,0.04903749],[64376.0,0.35262288],[64377.0,0.310673],[64379.0,0.0817]]]
["bitfinex","BTCUSD",1724544325424,[[64341.0,0.01]],[[64350.0,0.1],[64356.0,0.04903749],[64376.0,0.35262288],[64377.0,0.310673],[64379.0,0.0817]]]
["bitfinex","BTCUSD",1724544325425,[[64395.0,0.155289],[64370.0,0.310703],[64364.0,0.03],[64357.0,0.001],[64355.0,0.0772]],[[64419.0,0.0004],[64427.0,0.310431],[64431.0,0.46876099],[64443.0,0.08188746],[64459.0,0.46916099]]]
["bitfinex","BTCUSD",1724544325703,[[64413.0,0.35262288],[64411.0,0.001],[64397.0,0.0969],[64396.0,2.73640286],[64395.0,0.4395]],[[64459.0,0.0004],[64479.0,0.0004],[64483.0,0.4],[64498.0,0.00018717],[64501.0,0.2]]]
["bitfinex","BTCUSD",1724544325928,[[64397.0,0.0969],[64396.0,2.73640286]],[[64498.0,0.00018717]]]
["bitfinex","BTCUSD",1724544325929,[[64495.0,0.310101],[64488.0,0.001],[64482.0,0.0956],[64454.0,0.001],[64453.0,0.2]],[[64496.0,0.00038438],[64497.0,0.07739185],[64498.0,0.00018717],[64518.0,0.00018762],[64523.0,0.05944125]]]
["bitfinex","BTCUSD",1724544326149,[[64488.0,0.001],[64482.0,0.0956]],[[64523.0,0.05944125]]]
["bitfinex","BTCUSD",1724544326150,[[64532.0,0.46333285],[64499.0,0.70524576],[64489.0,4.080865],[64488.0,0.00310086],[64487.0,0.00270244]],[[64533.0,0.0775139],[64550.0,0.001],[64570.0,0.4],[64579.0,0.0004],[64588.0,0.2]]]
["bitfinex","BTCUSD",1724544326370,[[64532.0,0.46333285],[64499.0,0.70524576],[64487.0,0.00270244]],[[64588.0,0.2]]]
["bitfinex","BTCUSD",1724544326371,[[64577.0,0.154853],[64535.0,0.0966],[64534.0,0.2],[64532.0,3.186977],[64516.0,0.4]],[[64578.0,0.015194],[64582.0,0.16603434],[64583.0,0.003],[64615.0,0.15495182],[64624.0,0.54623585]]]
["bitfinex","BTCUSD",1724544326602,[[64577.0,0.154853],[64535.0,0.0966],[64532.0,3.186977],[64516.0,0.4]],[[64624.0,0.54623585]]]
["bitfinex","BTCUSD",1724544326603,[[64670.0,8.96568183],[64642.0,0.530112],[64595.0,0.30962],[64588.0,0.001],[64583.0,0.0956]],[[64671.0,1.00499894],[64674.0,0.46876099],[64700.0,0.06627134],[64704.0,0.46876099],[64705.0,0.38387387]]]
["bitfinex","BTCUSD",1724544326822,[[64675.0,0.105227],[64670.0,8.43116127],[64643.0,0.0956],[64625.0,0.001],[64623.0,0.309487]],[[64700.0,0.06627134],[64704.0,0.46876099],[64705.0,0.38387387]]]
["bitfinex","BTCUSD",1724544326823,[[64675.0,0.105227],[64670.0,8.43116127],[64643.0,0.0956],[64625.0,0.001],[64623.0,0.309487]],[[64676.0,0.309233],[64700.0,0.001],[64704.0,0.0774755],[64705.0,0.38387387],[64717.0,0.00834438]]]
["bitfinex","BTCUSD",1724544327041,[[64676.0,0.931004],[64670.0,7.96318827],[64645.0,0.0996721],[64643.0,0.0956],[64634.0,0.001]],[[64691.0,0.35262288],[64700.0,0.001],[64705.0,0.38387387],[64707.0,0.4],[64715.0,0.07713917]]]
["bitfinex","BTCUSD",1724544327250,[[64697.0,0.14782],[64670.0,6.45318238],[64657.0,0.09957867],[64651.0,0.309351],[64643.0,0.0956]],[[64700.0,0.001],[64705.0,0.38387387],[64715.0,0.07713917]]]
["bitfinex","BTCUSD",1724544327251,[[64697.0,0.14782],[64670.0,6.45318238],[64657.0,0.09957867],[64651.0,0.309351],[64643.0,0.0956]],[[64700.0,0.001],[64705.0,0.0161521],[64715.0,0.00011],[64718.0,0.001],[64724.0,0.309004]]]
["bitfinex","BTCUSD",1724544327480,[[64670.0,6.45318238]],[[64700.0,0.001],[64705.0,0.0161521],[64715.0,0.00011],[64718.0,0.001],[64724.0,0.309004]]]
["bitfinex","BTCUSD",1724544327481,[[64670.0,6.45318238],[64642.0,0.309395],[64622.0,0.0445947],[64618.0,0.06689206],[64614.0,0.08918941]],[[64698.0,0.35262288],[64700.0,0.001],[64705.0,0.0161521],[64710.0,0.35262288],[64715.0,0.00011]]]
["bitfinex","BTCUSD",1724544327715,[[64618.0,0.0445947],[64614.0,0.08918941],[64609.0,0.11146308],[64605.0,0.06689206],[64583.0,0.03]],[[64671.0,0.70524576],[64679.0,0.15617801],[64680.0,0.46876099],[64687.0,0.07835979],[64696.0,0.001]]]
["bitfinex","BTCUSD",1724544327930,[[64618.0,0.0445947],[64614.0,0.08918941],[64609.0,0.11146308],[64606.0,0.06689206],[64579.0,0.154848]],[[64671.0,0.70524576],[64679.0,0.15617801]]]
["bitfinex","BTCUSD",1724544327931,[[64618.0,0.0445947],[64614.0,0.08918941],[64609.0,0.11146308],[64606.0,0.06689206],[64579.0,0.154848]],[[64619.0,0.50737588],[64620.0,0.35262288],[64635.0,0.01611203],[64652.0,0.02426232],[64659.0,0.001]]]
["bitfinex","BTCUSD",1724544328159,[[64579.0,0.154848]],[[64619.0,0.50737588],[64620.0,0.35262288],[64635.0,0.01611203],[64652.0,0.02426232],[64659.0,0.001]]]
["bitfinex","BTCUSD",1724544328160,[[64547.0,0.13378412],[64545.0,0.04463813],[64535.0,0.11163006],[64531.0,0.19754062],[64527.0,0.07728154]],[[64619.0,1.15973388],[64620.0,0.35262288],[64632.0,0.03],[64635.0,0.01611203],[64641.0,0.2]]]
["bitfinex","BTCUSD",1724544328383,[[64518.0,0.04463813],[64517.0,0.07755283],[64498.0,0.11163006],[64487.0,0.00270244],[64481.0,0.001]],[[64550.0,0.0817],[64566.0,0.309764],[64578.0,0.001],[64581.0,0.0906],[64582.0,0.0642]]]
["bitfinex","BTCUSD",1724544328610,[[64487.0,3.5e-07],[64467.0,0.03115],[64448.0,0.07778032],[64436.0,0.11163006],[64431.0,0.0004]],[[64496.0,0.155048],[64519.0,0.42029198],[64539.0,0.42029198],[64548.0,0.871311],[64549.0,0.61689717]]]
["bitfinex","BTCUSD",1724544328836,[[64448.0,0.07778032],[64431.0,0.0004]],[[64548.0,0.871311],[64549.0,0.61689717]]]
["bitfinex","BTCUSD",1724544328837,[[64498.0,0.14476099],[64491.0,0.0004],[64485.0,0.3657],[64482.0,0.6445],[64481.0,1.1556428]],[[64499.0,0.465123],[64511.0,0.42029198],[64534.0,0.001],[64547.0,0.4],[64548.0,0.0642]]]
["bitfinex","BTCUSD",1724544329087,[[64491.0,0.0004],[64482.0,0.6445],[64481.0,1.1556428]],[[64511.0,0.42029198],[64548.0,0.0642]]]
["bitfinex","BTCUSD",1724544329088,[[64491.0,0.0004],[64488.0,1.538],[64483.0,0.46876099],[64482.0,0.6445],[64481.0,0.68688181]],[[64492.0,0.153857],[64502.0,0.310072],[64511.0,0.42029198],[64526.0,0.001],[64538.0,0.46876099]]]
["bitfinex","BTCUSD",1724544329325,[[64491.0,0.0004],[64488.0,1.538],[64482.0,0.6445]],[[64526.0,0.001],[64538.0,0.46876099]]]
["bitfinex","BTCUSD",1724544329326,[[64498.0,0.13311097],[64496.0,0.39],[64491.0,1.867013],[64488.0,1.538],[64486.0,0.68688181]],[[64514.0,0.31001],[64526.0,0.41989198],[64538.0,0.46876099],[64540.0,0.001],[64552.0,0.4]]]
["bitfinex","BTCUSD",1724544329553,[[64499.0,3.94697707],[64498.0,0.13311097],[64496.0,0.39],[64491.0,1.88531104],[64488.0,2.23170021]],[[64526.0,0.41989198],[64535.0,0.309911],[64538.0,0.46876099],[64549.0,0.01619717],[64559.0,0.0642]]]
["bitfinex","BTCUSD",1724544329764,[[64500.0,1.511547],[64499.0,1.98338181],[64498.0,0.13311097],[64491.0,1.96759423],[64488.0,2.23170021]],[[64504.0,0.04958761],[64521.0,0.46876099],[64531.0,0.309928],[64538.0,0.46876099],[64549.0,0.01619717]]]
["bitfinex","BTCUSD",1724544329972,[[64498.0,0.13311097],[64491.0,1.96759423],[64488.0,2.23170021]],[[64521.0,0.46876099],[64531.0,0.309928],[64538.0,0.46876099],[64549.0,0.01619717]]]
["bitfinex","BTCUSD",1724544329973,[[64501.0,0.697],[64498.0,0.13311097],[64493.0,0.2015],[64491.0,1.88531104],[64488.0,1.33320021]],[[64538.0,0.46876099],[64549.0,0.01619717],[64551.0,0.001],[64556.0,0.46876099],[64563.0,0.4]]]
["bitfinex","BTCUSD",1724544330179,[[64502.0,0.618698],[64501.0,0.697],[64498.0,0.13311097],[64493.0,0.2015],[64491.0,1.88531104]],[[64521.0,0.46876099],[64524.0,0.309963],[64537.0,0.0468761],[64538.0,0.46876099],[64546.0,0.001]]]
["bitfinex","BTCUSD",1724544330388,[[64503.0,0.471861],[64501.0,0.697],[64498.0,0.13311097],[64493.0,0.2015],[64491.0,1.88531104]],[[64538.0,0.46876099]]]
["bitfinex","BTCUSD",1724544330389,[[64503.0,0.471861],[64501.0,0.697],[64498.0,0.13311097],[64493.0,0.2015],[64491.0,0.0004]],[[64538.0,0.51852385],[64547.0,0.001],[64553.0,0.309824],[64555.0,0.4],[64576.0,0.0772114]]]
["bitfinex","BTCUSD",1724544330623,[[64501.0,0.697],[64498.0,0.13311097],[64491.0,0.0004]],[[64538.0,0.51852385],[64553.0,0.309824],[64555.0,0.4]]]
["bitfinex","BTCUSD",1724544330624,[[64504.0,0.599024],[64501.0,0.3485],[64498.0,0.13311097],[64491.0,0.0004],[64479.0,0.04929447]],[[64505.0,0.155026],[64537.0,0.023],[64538.0,0.51852385],[64539.0,0.001],[64553.0,0.309824]]]
["bitfinex","BTCUSD",1724544330845,[[64498.0,0.13311097],[64491.0,0.0004],[64478.0,0.04735197],[64451.0,0.2004],[64450.0,0.03]],[[64537.0,0.023],[64538.0,0.51852385]]]
["bitfinex","BTCUSD",1724544330846,[[64498.0,0.13311097],[64491.0,0.0004],[64478.0,0.04735197],[64451.0,0.2004],[64450.0,0.03]],[[64499.0,0.465123],[64532.0,0.309926],[64533.0,0.001],[64537.0,0.44329198],[64538.0,0.46876099]]]
["bitfinex","BTCUSD",1724544331076,[[64498.0,0.13311097],[64491.0,0.0004],[64478.0,0.04735197],[64459.0,0.1],[64451.0,0.0004]],[[64499.0,0.465123],[64532.0,0.309926],[64537.0,0.44329198],[64538.0,0.46876099]]]
["bitfinex","BTCUSD",1724544331077,[[64498.0,0.13311097],[64491.0,0.0004],[64478.0,0.04735197],[64459.0,0.1],[64451.0,0.0004]],[[64499.0,0.8217173],[64508.0,0.0642],[64509.0,0.0817],[64519.0,0.42029198],[64521.0,0.46876099]]]
["bitfinex","BTCUSD",1724544331287,[[64498.0,0.13311097],[64491.0,0.0004],[64451.0,0.0004]],[[64499.0,0.8217173],[64508.0,0.0642],[64509.0,0.0817],[64519.0,0.42029198],[64521.0,0.46876099]]]
["bitfinex","BTCUSD",1724544331288,[[64498.0,0.13311097],[64491.0,0.0004],[64486.0,0.3485],[64472.0,0.1978591],[64467.0,0.46876099]],[[64499.0,0.465123],[64508.0,0.0642],[64509.0,0.0817],[64518.0,0.46876099],[64521.0,0.309978]]]
["bitfinex","BTCUSD",1724544331500,[[64498.0,0.13311097],[64491.0,0.0004],[64472.0,0.1978591]],[[64499.0,0.465123],[64508.0,0.0642],[64509.0,0.0817],[64518.0,0.46876099],[64521.0,0.309978]]]
["bitfinex","BTCUSD",1724544331501,[[64498.0,0.13311097],[64491.0,0.0004],[64474.0,0.062135],[64472.0,0.15050713],[64440.0,0.03]],[[64499.0,0.775205],[64508.0,0.0642],[64509.0,0.0817],[64518.0,0.46876099],[64520.0,0.001]]]
["bitfinex","BTCUSD",1724544331752,[[64491.0,0.0004]],[[64499.0,0.775205],[64508.0,0.0642],[64509.0,0.0817],[64518.0,0.46876099]]]
["bitfinex","BTCUSD",1724544331753,[[64491.0,0.0004],[64433.0,0.03],[64427.0,0.001],[64425.0,0.2],[64410.0,0.4]],[[64492.0,0.465172],[64499.0,0.15617801],[64508.0,0.0642],[64509.0,0.0817],[64513.0,0.001]]]
["bitfinex","BTCUSD",1724544332001,[[64491.0,0.0004],[64463.0,0.062146],[64433.0,0.03],[64427.0,0.001],[64426.0,0.31043]],[[64492.0,0.775287],[64499.0,0.15617801],[64506.0,0.310049],[64508.0,0.0642],[64509.0,0.0817]]]
["bitfinex","BTCUSD",1724544332218,[[64491.0,0.0004],[64463.0,0.062146],[64433.0,0.03],[64428.0,0.001],[64423.0,0.2]],[[64492.0,0.775287],[64506.0,0.310049],[64508.0,0.0642],[64509.0,0.0817]]]
["bitfinex","BTCUSD",1724544332219,[[64491.0,0.0004],[64463.0,0.062146],[64433.0,0.03],[64428.0,0.001],[64423.0,0.2]],[[64492.0,0.875287],[64506.0,0.310049],[64508.0,0.0642],[64509.0,0.0817],[64513.0,0.001]]]
["bitfinex","BTCUSD",1724544332427,[[64491.0,0.0004],[64467.0,0.46876099],[64451.0,0.00350233],[64445.0,0.03],[64436.0,0.620764]],[[64492.0,0.875287],[64506.0,0.310049],[64508.0,0.0642],[64509.0,0.0817],[64521.0,0.309978]]]
["bitfinex","BTCUSD",1724544332644,[[64491.0,1.45287801],[64485.0,0.2015],[64483.0,0.3485],[64481.0,0.42029198],[64480.0,0.310169]],[[64545.0,0.46876099],[64562.0,0.46876099],[64567.0,0.0817],[64569.0,0.0642],[64573.0,0.4]]]
["bitfinex","BTCUSD",1724544332856,[[64497.0,0.39],[64493.0,0.155053],[64492.0,1.80308165],[64491.0,1.2967],[64488.0,0.310133]],[[64506.0,0.04931791],[64517.0,0.46876099],[64528.0,0.154973],[64532.0,0.001],[64534.0,0.309915]]]
["bitfinex","BTCUSD",1724544333069,[[64498.0,2.061547],[64497.0,0.39],[64493.0,0.155053],[64492.0,1.71944628],[64491.0,1.3267]],[[64528.0,0.154973],[64534.0,0.309915],[64570.0,0.42029198],[64572.0,0.309732],[64610.0,0.42029198]]]
["bitfinex","BTCUSD",1724544333311,[[64510.0,0.15617801],[64499.0,0.138115],[64498.0,0.34551944],[64492.0,0.3485],[64491.0,0.0004]],[[64516.0,0.46876099],[64519.0,0.154995],[64525.0,0.309958],[64535.0,0.309913],[64555.0,0.42029198]]]
["bitfinex","BTCUSD",1724544333556,[[64510.0,0.15617801],[64498.0,0.34551944],[64492.0,0.3485],[64491.0,0.0004]],[[64516.0,0.46876099],[64519.0,0.154995],[64525.0,0.309958],[64535.0,0.309913],[64555.0,0.42029198]]]
["bitfinex","BTCUSD",1724544333557,[[64510.0,0.15617801],[64498.0,0.34551944],[64492.0,0.3485],[64491.0,0.0004],[64479.0,0.155087]],[[64517.0,0.0496187],[64522.0,0.309973],[64532.0,0.001],[64540.0,0.42029198],[64551.0,0.001]]]
["bitfinex","BTCUSD",1724544333785,[[64511.0,0.51865144],[64510.0,0.15617801],[64508.0,0.3485],[64491.0,0.0004],[64488.0,0.1]],[[64517.0,0.0496187],[64523.0,0.309968],[64531.0,0.30993],[64532.0,0.001],[64548.0,0.309848]]]
["bitfinex","BTCUSD",1724544334010,[[64512.0,0.47645001],[64511.0,0.34551944],[64508.0,0.3485],[64491.0,0.0004],[64488.0,0.1]],[[64517.0,0.0496187],[64523.0,0.309968],[64531.0,0.30993],[64532.0,0.001],[64548.0,0.309848]]]
["bitfinex","BTCUSD",1724544334223,[[64513.0,0.53897001],[64511.0,0.34551944],[64508.0,0.3485],[64497.0,0.04456447],[64491.0,0.340515]],[[64532.0,0.001],[64534.0,0.309915],[64563.0,0.001],[64572.0,0.709732],[64577.0,0.309707]]]
["bitfinex","BTCUSD",1724544334435,[[64514.0,0.337321],[64513.0,0.15617801],[64511.0,0.34551944],[64508.0,0.3485],[64497.0,0.04456447]],[[64525.0,0.04943574],[64528.0,0.46876099],[64532.0,0.001],[64534.0,0.309915],[64563.0,0.001]]]
["bitfinex","BTCUSD",1724544334652,[[64515.0,0.15617801],[64514.0,0.22624],[64511.0,0.34551944],[64508.0,0.3485],[64497.0,0.04456447]],[[64525.0,0.04943574],[64532.0,0.001],[64534.0,0.309915],[64563.0,0.001]]]
["bitfinex","BTCUSD",1724544334653,[[64515.0,0.15617801],[64514.0,0.22624],[64511.0,0.34551944],[64508.0,0.3485],[64497.0,0.04456447]],[[64525.0,0.04943574],[64532.0,0.001],[64534.0,0.309915],[64541.0,0.30988],[64559.0,0.309795]]]
["bitfinex","BTCUSD",1724544334865,[[64524.0,0.15617801],[64515.0,1.50521389],[64514.0,0.155003],[64511.0,0.34551944],[64510.0,0.04348472]],[[64546.0,0.154929],[64549.0,0.309842],[64557.0,0.001],[64575.0,0.42029198],[64580.0,0.46976099]]]
["bitfinex","BTCUSD",1724544335096,[[64525.0,2.36174445],[64516.0,0.023],[64459.0,0.07774881],[64458.0,0.310277],[64446.0,2.4]],[[64540.0,0.46876099],[64549.0,0.309842],[64557.0,0.001],[64561.0,0.20305411],[64576.0,0.001]]]
["bitfinex","BTCUSD",1724544335302,[[64525.0,0.85019745],[64516.0,0.023],[64501.0,0.04042639],[64497.0,0.03],[64494.0,0.6445]],[[64532.0,0.04949285],[64534.0,0.154958],[64538.0,0.46876099],[64540.0,0.309885],[64549.0,0.309842]]]
["bitfinex","BTCUSD",1724544335510,[[64525.0,0.85019745],[64504.0,0.2015],[64494.0,0.6445],[64491.0,0.0004],[64484.0,0.310154]],[[64526.0,0.154976],[64542.0,0.309879],[64559.0,0.42029198],[64561.0,0.0468761],[64563.0,0.309779]]]
["bitfinex","BTCUSD",1724544335720,[[64525.0,0.15617801],[64492.0,0.410114],[64491.0,0.0004],[64484.0,0.310154],[64476.0,0.31019]],[[64526.0,0.154976],[64542.0,0.309879],[64544.0,0.46876099],[64559.0,0.6746308],[64561.0,0.0468761]]]
["bitfinex","BTCUSD",1724544335941,[[64525.0,0.33417801],[64521.0,0.3455],[64517.0,0.3485],[64507.0,0.1],[64504.0,0.155027]],[[64536.0,0.154952],[64542.0,0.04945382],[64557.0,0.001],[64559.0,0.25433882],[64561.0,0.0468761]]]
["bitfinex","BTCUSD",1724544336154,[[64526.0,0.557453],[64525.0,0.15617801],[64521.0,0.3455],[64517.0,0.3485],[64507.0,0.1]],[[64542.0,0.04945382],[64544.0,0.154934],[64546.0,0.30986],[64557.0,0.001],[64559.0,0.25433882]]]
["bitfinex","BTCUSD",1724544336357,[[64527.0,0.15617801],[64526.0,0.505049],[64521.0,0.3455],[64517.0,0.3485],[64512.0,0.155009]],[[64542.0,0.04945382],[64543.0,0.46876099],[64544.0,0.154934],[64546.0,0.30986],[64559.0,0.25433882]]]
["bitfinex","BTCUSD",1724544336563,[[64527.0,0.15617801],[64521.0,0.3455],[64517.0,0.3485],[64489.0,0.310126],[64487.0,0.23]],[[64534.0,0.154959],[64542.0,0.04945382],[64543.0,0.46876099],[64552.0,0.30983],[64559.0,0.25433882]]]
["bitfinex","BTCUSD",1724544336765,[[64527.0,0.15617801],[64517.0,0.3485],[64500.0,0.310075],[64489.0,0.310126],[64487.0,0.23]],[[64541.0,0.30988],[64542.0,0.04945382],[64552.0,0.30983],[64559.0,0.25433882],[64598.0,0.07707071]]]
["bitfinex","BTCUSD",1724544336972,[[64517.0,0.3485],[64489.0,0.310126],[64487.0,0.23]],[[64542.0,0.04945382],[64559.0,0.25433882]]]
["bitfinex","BTCUSD",1724544336973,[[64517.0,0.3485],[64489.0,0.310126],[64487.0,0.03],[64482.0,0.310163],[64478.0,0.2]],[[64540.0,0.46876099],[64542.0,0.04945382],[64559.0,0.25433882],[64563.0,0.001],[64568.0,0.309751]]]
["bitfinex","BTCUSD",1724544337188,[[64487.0,0.03],[64482.0,0.310163],[64478.0,0.2]],[[64542.0,0.04945382],[64559.0,0.25433882],[64568.0,0.309751]]]
["bitfinex","BTCUSD",1724544337189,[[64518.0,0.15617801],[64507.0,0.3455],[64506.0,0.00431659],[64497.0,0.1],[64490.0,0.310122]],[[64542.0,0.04945382],[64559.0,0.09816081],[64561.0,0.0478761],[64568.0,0.309751],[64587.0,0.07798447]]]
["bitfinex","BTCUSD",1724544337397,[[64518.0,0.15617801],[64507.0,0.3455],[64506.0,0.00431659],[64497.0,0.155045],[64490.0,0.310122]],[[64532.0,0.309925],[64542.0,0.04945382],[64557.0,0.309805],[64559.0,0.09816081],[64561.0,0.0478761]]]
["bitfinex","BTCUSD",1724544337602,[[64507.0,0.3455],[64506.0,0.00431659],[64492.0,0.1],[64482.0,0.310163],[64474.0,0.310201]],[[64531.0,0.0309925],[64541.0,0.15617801],[64542.0,0.1],[64548.0,0.42029198],[64554.0,0.001]]]
["bitfinex","BTCUSD",1724544337811,[[64507.0,0.3455],[64506.0,0.00431659],[64474.0,0.310201]],[[64531.0,0.0309925],[64541.0,0.15617801],[64542.0,0.1],[64548.0,0.42029198],[64554.0,0.001]]]
["bitfinex","BTCUSD",1724544337812,[[64510.0,0.15617801],[64508.0,0.20503436],[64507.0,0.3455],[64506.0,0.00431659],[64496.0,0.3485]],[[64527.0,0.154976],[64548.0,0.42029198],[64556.0,0.1],[64563.0,0.001],[64568.0,0.4]]]
["bitfinex","BTCUSD",1724544338021,[[64519.0,0.15617801],[64511.0,0.56589985],[64509.0,0.3485],[64507.0,0.3455],[64506.0,0.00431659]],[[64532.0,0.04997487],[64556.0,0.1],[64557.0,0.001],[64572.0,0.001],[64579.0,0.42029198]]]
["bitfinex","BTCUSD",1724544338230,[[64521.0,0.15617801],[64520.0,0.561526],[64511.0,0.155011],[64509.0,0.3485],[64507.0,0.3455]],[[64556.0,0.1],[64557.0,0.001],[64572.0,0.001],[64579.0,0.42029198],[64603.0,0.07719332]]]
["bitfinex","BTCUSD",1724544338444,[[64522.0,0.79266],[64521.0,0.15617801],[64520.0,0.3455],[64509.0,0.3485],[64507.0,0.310042]],[[64557.0,0.001],[64579.0,0.42029198],[64603.0,0.07719332]]]
["bitfinex","BTCUSD",1724544338445,[[64522.0,0.79266],[64521.0,0.15617801],[64520.0,0.3455],[64509.0,0.3485],[64507.0,0.310042]],[[64540.0,0.154944],[64544.0,0.30987],[64545.0,0.46876099],[64557.0,0.001],[64561.0,0.1]]]
["bitfinex","BTCUSD",1724544338652,[[64521.0,0.15617801],[64520.0,0.3455],[64509.0,0.3485],[64507.0,0.310042]],[[64540.0,0.154944],[64544.0,0.30987],[64545.0,0.46876099],[64557.0,0.001],[64561.0,0.1]]]
["bitfinex","BTCUSD",1724544338653,[[64523.0,0.46007],[64521.0,0.15617801],[64520.0,0.3455],[64515.0,0.155002],[64509.0,0.3485]],[[64547.0,0.1],[64556.0,0.04901726],[64557.0,0.001],[64561.0,0.1],[64575.0,0.310717]]]
["bitfinex","BTCUSD",1724544338876,[[64522.0,0.62873],[64521.0,0.15617801],[64520.0,0.3455],[64509.0,0.3485],[64499.0,0.65016]],[[64543.0,0.1],[64545.0,0.309863],[64547.0,0.1],[64550.0,0.309838],[64575.0,0.310717]]]
["bitfinex","BTCUSD",1724544339077,[[64525.0,0.15617801],[64522.0,0.62873],[64520.0,0.3455],[64509.0,0.3485],[64507.0,0.310041]],[[64543.0,0.1],[64545.0,0.309863],[64550.0,0.309838],[64575.0,0.310717]]]
["bitfinex","BTCUSD",1724544339078,[[64525.0,0.15617801],[64522.0,0.62873],[64520.0,0.3455],[64509.0,0.3485],[64507.0,0.310041]],[[64543.0,0.1],[64545.0,0.309863],[64550.0,0.309838],[64557.0,0.001],[64575.0,0.309717]]]
["bitfinex","BTCUSD",1724544339281,[[64526.0,0.547943],[64525.0,0.15617801],[64520.0,0.3455],[64509.0,0.3485],[64507.0,0.310041]],[[64543.0,0.1],[64545.0,0.309863],[64557.0,0.310808],[64575.0,0.309717],[64602.0,0.07726534]]]
["bitfinex","BTCUSD",1724544339483,[[64527.0,0.15617801],[64520.0,0.3455],[64509.0,0.3485],[64499.0,0.31008],[64490.0,0.2]],[[64542.0,0.50974729],[64543.0,0.1498254],[64545.0,0.309863],[64557.0,0.001],[64564.0,0.73006198]]]
["bitfinex","BTCUSD",1724544339683,[[64527.0,0.15617801],[64520.0,0.3455],[64509.0,0.3485],[64501.0,0.46876099],[64499.0,0.31008]],[[64531.0,0.154965],[64535.0,0.309911],[64541.0,0.1],[64542.0,0.0409863],[64543.0,0.1498254]]]
["bitfinex","BTCUSD",1724544339887,[[64527.0,0.15617801],[64520.0,0.3455],[64509.0,0.3485],[64502.0,0.155032],[64501.0,0.46876099]],[[64535.0,0.309911],[64542.0,0.0409863],[64543.0,0.1498254]]]
["bitfinex","BTCUSD",1724544339888,[[64527.0,0.15617801],[64520.0,0.3455],[64509.0,0.3485],[64502.0,0.155032],[64501.0,0.46876099]],[[64533.0,0.309919],[64535.0,0.309911],[64542.0,0.04106205],[64543.0,0.1498254],[64593.0,0.17253156]]]
["bitfinex","BTCUSD",1724544340028,[[64527.0,0.15617801],[64520.0,0.3455],[64509.0,0.3485],[64506.0,0.31436059],[64501.0,0.49876099]],[[64542.0,7.575e-05],[64543.0,0.1498254],[64573.0,0.001],[64593.0,0.0955],[64602.0,0.07726534]]]
["bitfinex","BTCUSD",1724544340233,[[64530.0,0.15584404],[64528.0,0.553808],[64521.0,0.00309944],[64520.0,0.3455],[64514.0,0.31001]],[[64542.0,7.575e-05],[64543.0,0.0498254],[64564.0,0.30977],[64579.0,0.42029198],[64581.0,0.001]]]
["bitfinex","BTCUSD",1724544340436,[[64530.0,0.15584404],[64520.0,0.3455]],[[64542.0,7.575e-05],[64543.0,0.0498254],[64564.0,0.30977],[64579.0,0.42029198],[64581.0,0.001]]]
["bitfinex","BTCUSD",1724544340437,[[64530.0,0.15576829],[64520.0,0.3455],[64506.0,0.00431659],[64505.0,0.1],[64503.0,0.03]],[[64543.0,0.0498254],[64546.0,0.309859],[64555.0,0.309817],[64572.0,0.001],[64579.0,0.42029198]]]
["bitfinex","BTCUSD",1724544340647,[[64530.0,0.15576829],[64520.0,0.3455],[64506.0,0.00431659],[64503.0,0.155031],[64497.0,0.41009]],[[64531.0,0.154964],[64543.0,0.03596844],[64545.0,0.46876099],[64564.0,0.42029198],[64571.0,0.001]]]
["bitfinex","BTCUSD",1724544340912,[[64506.0,0.00431659],[64497.0,0.41009],[64496.0,0.310091],[64490.0,0.310124],[64483.0,0.69876099]],[[64527.0,0.154974],[64543.0,0.03596844],[64544.0,0.309866],[64546.0,0.04934914],[64555.0,0.309818]]]
["bitfinex","BTCUSD",1724544341120,[[64515.0,0.15617801],[64506.0,0.00431659],[64504.0,0.3455],[64501.0,0.3485],[64497.0,0.1]],[[64543.0,0.03596844],[64546.0,0.04934914],[64555.0,0.309818]]]
["bitfinex","BTCUSD",1724544341121,[[64515.0,0.15617801],[64506.0,0.00431659],[64504.0,0.3455],[64501.0,0.3485],[64497.0,0.1]],[[64543.0,0.03596844],[64546.0,0.04934914],[64555.0,0.309818],[64564.0,0.42129198],[64572.0,0.309732]]]
["bitfinex","BTCUSD",1724544341335,[[64515.0,0.15617801],[64506.0,0.00431659],[64504.0,0.3455],[64501.0,0.3485],[64497.0,0.1]],[[64536.0,0.46876099],[64555.0,0.309818],[64564.0,0.42129198],[64572.0,0.309732],[64589.0,0.07738863]]]
["bitfinex","BTCUSD",1724544341540,[[64515.0,0.15617801],[64504.0,0.3455],[64501.0,0.3485],[64499.0,0.15504],[64497.0,0.1]],[[64545.0,0.1],[64549.0,0.309844],[64564.0,0.42129198],[64572.0,0.309732],[64587.0,0.07798447]]]
["bitfinex","BTCUSD",1724544341757,[[64515.0,0.15617801],[64504.0,0.3455],[64501.0,0.3485],[64497.0,0.255045],[64439.0,0.07746598]],[[64524.0,0.309964],[64542.0,0.46876099],[64545.0,0.1],[64549.0,0.309844],[64555.0,0.04905361]]]
["bitfinex","BTCUSD",1724544341983,[[64515.0,0.15617801],[64504.0,0.3455],[64501.0,0.3485],[64497.0,0.1],[64483.0,0.49876099]],[[64518.0,0.154996],[64524.0,0.309964],[64534.0,0.309914],[64542.0,0.46876099],[64545.0,0.1]]]
["bitfinex","BTCUSD",1724544342246,[[64515.0,0.15617801],[64504.0,0.3455],[64501.0,0.3485],[64497.0,0.1],[64483.0,0.49876099]],[[64542.0,0.46876099],[64545.0,0.1]]]
["bitfinex","BTCUSD",1724544342247,[[64515.0,0.15617801],[64504.0,0.3455],[64501.0,0.3485],[64497.0,0.1],[64483.0,0.49876099]],[[64542.0,0.46876099],[64545.0,0.1],[64558.0,0.001],[64581.0,0.07734853],[64591.0,0.974103]]]
["bitfinex","BTCUSD",1724544342464,[[64515.0,0.15617801],[64504.0,0.3455],[64501.0,0.3485],[64497.0,0.1],[64486.0,0.310142]],[[64516.0,0.155],[64519.0,0.309989],[64528.0,0.04928034],[64541.0,0.21305411],[64542.0,0.46876099]]]
["bitfinex","BTCUSD",1724544342698,[[64515.0,0.15617801],[64504.0,0.3455],[64497.0,0.1]],[[64542.0,0.46876099]]]
["bitfinex","BTCUSD",1724544342699,[[64515.0,0.84036001],[64506.0,0.2015],[64504.0,0.3455],[64503.0,1.71638181],[64499.0,0.03]],[[64544.0,0.309867],[64559.0,0.46876099],[64576.0,0.310714],[64579.0,0.42029198],[64589.0,0.4]]]
["bitfinex","BTCUSD",1724544342906,[[64519.0,0.15617801],[64516.0,0.304771],[64504.0,0.3455],[64497.0,0.1],[64493.0,0.03]],[[64540.0,0.46876099],[64559.0,0.46876099],[64565.0,0.309767],[64568.0,0.001],[64576.0,0.309714]]]
["bitfinex","BTCUSD",1724544343108,[[64519.0,0.15617801],[64497.0,0.1]],[[64559.0,0.46876099],[64565.0,0.309767],[64576.0,0.309714]]]
["bitfinex","BTCUSD",1724544343109,[[64519.0,0.15617801],[64518.0,0.3455],[64508.0,0.658535],[64503.0,0.03],[64502.0,0.310065]],[[64539.0,0.1],[64544.0,0.04984498],[64557.0,0.001],[64559.0,0.46876099],[64565.0,0.309767]]]
["bitfinex","BTCUSD",1724544343315,[[64518.0,0.3455],[64508.0,0.658535],[64503.0,0.03],[64502.0,0.310065]],[[64539.0,0.1],[64544.0,0.04984498],[64557.0,0.001],[64559.0,0.46876099],[64565.0,0.309767]]]
["bitfinex","BTCUSD",1724544343316,[[64523.0,0.15617801],[64521.0,0.154986],[64520.0,0.28928956],[64518.0,0.3455],[64514.0,0.310007]],[[64543.0,0.154936],[64544.0,0.04984498],[64557.0,0.001],[64559.0,0.46876099],[64565.0,0.309767]]]
["bitfinex","BTCUSD",1724544343560,[[64523.0,0.15617801],[64521.0,0.154986],[64518.0,0.3455],[64514.0,0.310007]],[[64543.0,0.154936],[64544.0,0.04984498],[64557.0,0.001],[64559.0,0.46876099],[64565.0,0.309767]]]
["bitfinex","BTCUSD",1724544343561,[[64524.0,0.150951],[64523.0,0.15617801],[64522.0,0.00309938],[64521.0,0.154986],[64518.0,0.3455]],[[64543.0,0.154936],[64544.0,0.04984498],[64548.0,0.309848],[64553.0,0.309826],[64557.0,0.001]]]
["bitfinex","BTCUSD",1724544343773,[[64525.0,0.15617801],[64524.0,0.150951],[64520.0,0.15499],[64518.0,0.3455],[64489.0,0.310129]],[[64542.0,0.154938],[64544.0,0.04984498],[64548.0,0.309848],[64553.0,0.309826],[64557.0,0.001]]]
["bitfinex","BTCUSD",1724544343976,[[64528.0,0.15617801],[64526.0,1.61364638],[64521.0,0.309974],[64519.0,0.309982],[64518.0,0.3455]],[[64544.0,0.04984498],[64553.0,0.309826],[64557.0,0.001]]]
["bitfinex","BTCUSD",1724544343977,[[64528.0,0.15617801],[64526.0,1.61364638],[64521.0,0.309974],[64519.0,0.309982],[64518.0,0.3455]],[[64544.0,0.04984498],[64553.0,0.309826],[64557.0,0.310807],[64580.0,0.46976099],[64589.0,0.30965]]]
["bitfinex","BTCUSD",1724544344177,[[64529.0,1.511547],[64528.0,0.15617801],[64526.0,0.50657338],[64521.0,0.309974],[64518.0,0.3455]],[[64544.0,0.04984498],[64549.0,0.154923],[64553.0,0.309826],[64557.0,0.309807],[64580.0,0.46876099]]]
["bitfinex","BTCUSD",1724544344390,[[64530.0,0.15617801],[64529.0,1.511547],[64526.0,0.3485],[64518.0,0.500493],[64510.0,0.310024]],[[64564.0,0.309774],[64580.0,0.46976099],[64608.0,0.07765564],[64707.0,6.44237314],[64728.0,0.04449893]]]
["bitfinex","BTCUSD",1724544344600,[[64530.0,0.15617801],[64526.0,0.3485],[64518.0,0.500493]],[[64564.0,0.309774],[64580.0,0.46976099],[64608.0,0.07765564],[64707.0,6.44237314],[64728.0,0.04449893]]]
["bitfinex","BTCUSD",1724544344601,[[64530.0,0.15617801],[64526.0,0.3485],[64523.0,0.006],[64518.0,0.3455],[64505.0,0.410052]],[[64533.0,0.154961],[64540.0,0.309889],[64543.0,0.001],[64549.0,0.04915854],[64558.0,0.20305411]]]
["bitfinex","BTCUSD",1724544344813,[[64523.0,0.006],[64510.0,0.003],[64505.0,0.255026],[64493.0,0.03],[64487.0,0.001]],[[64543.0,0.001],[64556.0,0.309811],[64558.0,0.20305411],[64564.0,0.73006598],[64566.0,0.001]]]
["bitfinex","BTCUSD",1724544345022,[[64524.0,0.79871601],[64519.0,0.3455],[64515.0,0.3485],[64511.0,0.00309978],[64506.0,0.77880899]],[[64558.0,0.20305411],[64564.0,0.73006598],[64572.0,0.001],[64619.0,0.0004],[64633.0,0.0775813]]]
["bitfinex","BTCUSD",1724544345233,[[64529.0,0.005],[64524.0,0.15617801],[64519.0,0.3455],[64515.0,0.3485],[64506.0,0.310048]],[[64558.0,0.20305411],[64564.0,0.73006598],[64572.0,0.001],[64601.0,0.07762833],[64617.0,0.03]]]
["bitfinex","BTCUSD",1724544345449,[[64529.0,0.15617801],[64519.0,0.3455],[64515.0,0.3485],[64506.0,0.310048],[64477.0,0.2]],[[64556.0,0.04922829],[64557.0,0.309807],[64558.0,0.20305411],[64564.0,0.73006598],[64568.0,0.001]]]
["bitfinex","BTCUSD",1724544345657,[[64519.0,0.3455],[64515.0,0.3485],[64507.0,0.46876099],[64502.0,0.310064],[64501.0,0.31007]],[[64556.0,0.04922829],[64558.0,0.20305411],[64564.0,0.73006598]]]
["bitfinex","BTCUSD",1724544345658,[[64519.0,0.3455],[64515.0,0.3485],[64507.0,0.46876099],[64502.0,0.310064],[64501.0,0.31007]],[[64538.0,0.309898],[64545.0,0.309861],[64555.0,0.28226305],[64556.0,0.14922829],[64558.0,0.0468761]]]
["bitfinex","BTCUSD",1724544345869,[[64519.0,0.3455],[64515.0,0.3485],[64507.0,0.46876099],[64502.0,0.310064]],[[64538.0,0.309898],[64545.0,0.309861],[64555.0,0.28226305],[64556.0,0.14922829]]]
["bitfinex","BTCUSD",1724544345870,[[64530.0,0.014],[64520.0,0.15617801],[64519.0,0.3455],[64515.0,0.3485],[64511.0,0.155012]],[[64533.0,0.15596],[64535.0,0.309913],[64538.0,0.309898],[64545.0,0.309861],[64554.0,0.309818]]]
["bitfinex","BTCUSD",1724544346110,[[64530.0,0.014],[64520.0,0.15617801],[64519.0,0.3455],[64515.0,0.3485],[64507.0,0.46876099]],[[64531.0,0.464892],[64533.0,0.001],[64535.0,0.309913],[64540.0,0.309887],[64547.0,0.1]]]
["bitfinex","BTCUSD",1724544346323,[[64530.0,0.014],[64520.0,0.15617801],[64519.0,0.3455],[64515.0,0.3485],[64501.0,0.31007]],[[64531.0,0.464892],[64533.0,0.001],[64535.0,0.309913],[64540.0,0.309887],[64543.0,0.04921195]]]
["bitfinex","BTCUSD",1724544346527,[[64530.0,0.014],[64520.0,0.15617801],[64519.0,0.3455],[64515.0,0.3485],[64491.0,0.310518]],[[64531.0,0.77482],[64533.0,0.001],[64535.0,0.309913],[64540.0,0.1],[64543.0,0.04921195]]]
["bitfinex","BTCUSD",1724544346734,[[64530.0,0.014],[64520.0,0.15617801],[64510.0,0.003],[64491.0,0.310518],[64487.0,0.001]],[[64531.0,0.8833933],[64533.0,0.001],[64535.0,0.309913],[64540.0,0.1],[64543.0,0.04921195]]]
["bitfinex","BTCUSD",1724544346951,[[64530.0,0.014],[64510.0,0.003],[64491.0,0.310518],[64487.0,0.311139],[64477.0,0.03]],[[64531.0,1.1933213],[64533.0,0.001],[64540.0,0.1],[64543.0,0.04921195],[64553.0,0.001]]]
["bitfinex","BTCUSD",1724544347151,[[64512.0,0.001],[64510.0,0.002],[64492.0,0.311115],[64491.0,0.0004],[64488.0,0.00310033]],[[64531.0,0.2085733],[64534.0,0.42029198],[64540.0,0.1],[64543.0,0.04921195],[64553.0,0.001]]]
["bitfinex","BTCUSD",1724544347389,[[64512.0,0.001],[64492.0,0.311115],[64491.0,0.0004]],[[64531.0,0.2085733],[64534.0,0.42029198],[64540.0,0.1],[64543.0,0.04921195],[64553.0,0.001]]]
["bitfinex","BTCUSD",1724544347390,[[64515.0,0.002],[64513.0,0.15617801],[64512.0,0.001],[64500.0,0.155036],[64497.0,0.310089]],[[64524.0,0.309963],[64530.0,0.1],[64531.0,0.1],[64534.0,0.73020898],[64543.0,0.04921195]]]
["bitfinex","BTCUSD",1724544347595,[[64515.0,0.002],[64513.0,0.15617801],[64512.0,0.001]],[[64531.0,0.1],[64534.0,0.73020898]]]
["bitfinex","BTCUSD",1724544347596,[[64515.0,0.002],[64513.0,0.15617801],[64512.0,0.001],[64492.0,0.001],[64490.0,0.310123]],[[64531.0,0.1],[64534.0,0.42029198],[64559.0,0.77855599],[64573.0,0.774326],[64593.0,0.0955]]]
["bitfinex","BTCUSD",1724544347815,[[64503.0,0.002],[64501.0,0.001],[64498.0,0.0009053],[64482.0,0.310161],[64481.0,0.001]],[[64509.0,0.155017],[64528.0,0.04979678],[64530.0,0.25617801],[64531.0,0.1],[64533.0,0.46876099]]]
["bitfinex","BTCUSD",1724544348019,[[64498.0,0.0009053],[64482.0,0.310161]],[[64528.0,0.04979678],[64530.0,0.25617801]]]
["bitfinex","BTCUSD",1724544348020,[[64498.0,0.0019053],[64496.0,0.002],[64483.0,0.46876099],[64482.0,0.310163],[64476.0,0.001]],[[64519.0,0.42029198],[64528.0,0.04979678],[64530.0,0.25617801],[64541.0,0.001],[64572.0,0.0992]]]
["bitfinex","BTCUSD",1724544348230,[[64499.0,0.15617801],[64498.0,0.0029053],[64497.0,0.001],[64477.0,0.310184],[64476.0,0.001]],[[64519.0,0.42029198],[64527.0,0.309949],[64530.0,0.25617801],[64531.0,0.000823],[64539.0,0.001]]]
["bitfinex","BTCUSD",1724544348445,[[64499.0,0.15617801],[64498.0,0.0009053],[64478.0,0.310183],[64455.0,0.03],[64451.0,0.0004]],[[64505.0,0.310054],[64519.0,0.61849919],[64527.0,0.309949],[64530.0,0.1],[64531.0,0.000823]]]
["bitfinex","BTCUSD",1724544348688,[[64499.0,0.15617801],[64498.0,0.0009053],[64479.0,0.00310098],[64478.0,0.310183],[64473.0,0.310205]],[[64519.0,0.61849919],[64527.0,0.309949],[64530.0,0.1],[64531.0,0.000823]]]
["bitfinex","BTCUSD",1724544348689,[[64499.0,0.15617801],[64498.0,0.0009053],[64479.0,0.00310098],[64478.0,0.310183],[64473.0,0.310205]],[[64518.0,0.1435],[64519.0,0.66751867],[64520.0,0.1],[64527.0,0.309949],[64530.0,0.1]]]
["bitfinex","BTCUSD",1724544348897,[[64499.0,0.15617801],[64498.0,0.0009053],[64483.0,0.155079],[64478.0,0.310183],[64473.0,0.310205]],[[64517.0,0.1],[64518.0,0.1435],[64519.0,0.61849919],[64520.0,0.1],[64527.0,0.309949]]]
["bitfinex","BTCUSD",1724544349101,[[64499.0,0.15617801],[64498.0,0.0009053],[64478.0,0.310183],[64473.0,0.310205]],[[64517.0,0.1],[64518.0,0.1435],[64519.0,0.61849919],[64520.0,0.1],[64527.0,0.309949]]]
["bitfinex","BTCUSD",1724544349102,[[64499.0,0.15617801],[64498.0,0.0009053],[64492.0,0.003],[64484.0,0.155075],[64478.0,0.620366]],[[64517.0,0.1],[64518.0,0.1435],[64519.0,0.61849919],[64527.0,0.309949],[64590.0,0.08573523]]]
["bitfinex","BTCUSD",1724544349314,[[64499.0,0.15617801],[64498.0,0.0009053],[64485.0,0.46876099],[64483.0,0.310157],[64479.0,0.00310098]],[[64517.0,0.14928342],[64518.0,0.1435],[64519.0,0.42029198],[64527.0,0.309949],[64538.0,0.309896]]]
["bitfinex","BTCUSD",1724544349527,[[64499.0,0.15617801],[64498.0,0.0009053],[64492.0,0.310111],[64489.0,0.3485],[64488.0,0.3455]],[[64517.0,0.14928342],[64518.0,0.1435],[64519.0,0.154993],[64527.0,0.309949],[64538.0,0.73018798]]]
["bitfinex","BTCUSD",1724544349735,[[64501.0,0.155034],[64500.0,0.12059],[64499.0,0.15617801],[64498.0,0.0009053],[64497.0,0.310087]],[[64517.0,0.04928342],[64518.0,0.1435],[64522.0,0.154988],[64527.0,0.309949],[64532.0,0.309928]]]
["bitfinex","BTCUSD",1724544349956,[[64501.0,0.155034],[64500.0,0.12059],[64498.0,0.0009053],[64497.0,0.310087]],[[64517.0,0.04928342],[64518.0,0.1435],[64527.0,0.309949]]]
["bitfinex","BTCUSD",1724544349957,[[64501.0,0.15617801],[64500.0,0.00310042],[64498.0,0.0039053],[64497.0,0.310087],[64489.0,0.658625]],[[64517.0,0.04928342],[64518.0,0.1435],[64527.0,0.309949],[64528.0,0.309946],[64538.0,0.42029198]]]
["bitfinex","BTCUSD",1724544350162,[[64501.0,0.15617801],[64498.0,0.00800572],[64493.0,0.310108],[64489.0,0.3485],[64442.0,0.0772546]],[[64517.0,0.04928342],[64518.0,0.1435],[64519.0,0.008],[64528.0,0.309946],[64534.0,0.309916]]]
["bitfinex","BTCUSD",1724544350373,[[64507.0,0.15502],[64502.0,0.579564],[64501.0,0.15617801],[64498.0,0.00700572],[64493.0,0.310108]],[[64517.0,0.04928342],[64519.0,0.008],[64528.0,0.309946],[64534.0,0.309916]]]
["bitfinex","BTCUSD",1724544350374,[[64507.0,0.15502],[64502.0,0.579564],[64501.0,0.15617801],[64498.0,0.00700572],[64493.0,0.310108]],[[64517.0,0.04928342],[64519.0,0.008],[64528.0,0.309946],[64530.0,0.309936],[64534.0,0.309916]]]
["bitfinex","BTCUSD",1724544350571,[[64498.0,0.00700572],[64493.0,0.310108]],[[64517.0,0.04928342],[64519.0,0.008],[64528.0,0.309946],[64530.0,0.309936],[64534.0,0.309916]]]
["bitfinex","BTCUSD",1724544350572,[[64508.0,0.15617801],[64498.0,0.0039053],[64493.0,0.310108],[64481.0,0.310166],[64479.0,0.1]],[[64517.0,0.04928342],[64524.0,0.309966],[64530.0,0.309936],[64587.0,2.3361],[64593.0,0.07703156]]]
["bitfinex","BTCUSD",1724544350796,[[64508.0,0.15617801],[64504.0,0.155028],[64498.0,0.3140907],[64493.0,0.310108],[64481.0,0.310166]],[[64517.0,0.04928342],[64524.0,0.309966],[64530.0,0.309936],[64587.0,2.3361]]]
["bitfinex","BTCUSD",1724544350797,[[64508.0,0.15617801],[64504.0,0.155028],[64498.0,0.3140907],[64493.0,0.310108],[64481.0,0.310166]],[[64517.0,0.004],[64524.0,0.309966],[64530.0,0.309936],[64584.0,0.2],[64585.0,0.54934795]]]
["bitfinex","BTCUSD",1724544351005,[[64508.0,0.15617801],[64498.0,0.3140907],[64493.0,0.310108],[64481.0,0.310166]],[[64517.0,0.004],[64524.0,0.309966],[64530.0,0.309936],[64584.0,0.2],[64585.0,0.54934795]]]
["bitfinex","BTCUSD",1724544351006,[[64508.0,0.15617801],[64502.0,0.155032],[64498.0,0.3140907],[64497.0,0.310087],[64493.0,0.310108]],[[64519.0,0.154994],[64522.0,0.309974],[64524.0,0.35984714],[64530.0,0.309936],[64583.0,0.07762453]]]
["bitfinex","BTCUSD",1724544351426,[[64508.0,0.15617801],[64498.0,0.3140907],[64493.0,0.310108]],[[64519.0,0.154994],[64522.0,0.309974],[64524.0,0.35984714],[64530.0,0.309936],[64583.0,0.07762453]]]
["bitfinex","BTCUSD",1724544351427,[[64508.0,0.15617801],[64501.0,0.003],[64498.0,0.3170907],[64493.0,0.310108],[64488.0,0.65563]],[[64518.0,0.154996],[64521.0,0.309978],[64524.0,0.35984714],[64530.0,0.309936],[64583.0,0.07762453]]]
["bitfinex","BTCUSD",1724544351629,[[64508.0,0.15617801],[64506.0,0.310045],[64501.0,0.0031004],[64498.0,0.0009053],[64493.0,0.310108]],[[64524.0,0.04988114],[64529.0,0.1],[64530.0,0.309936],[64561.0,0.001],[64566.0,0.709763]]]
["bitfinex","BTCUSD",1724544351831,[[64509.0,0.15617801],[64498.0,0.0009053],[64493.0,0.310108],[64474.0,0.5102],[64473.0,0.001]],[[64524.0,0.04988114],[64529.0,0.1],[64536.0,0.374208],[64555.0,0.10308504],[64559.0,0.88905297]]]
["bitfinex","BTCUSD",1724544352049,[[64509.0,0.15617801],[64508.0,0.003],[64498.0,0.00400534],[64493.0,0.310108],[64474.0,0.5102]],[[64524.0,0.04988114],[64528.0,0.1],[64532.0,0.309927],[64535.0,0.1],[64536.0,0.374208]]]
["bitfinex","BTCUSD",1724544352258,[[64510.0,0.39950205],[64508.0,0.003],[64505.0,0.3455],[64498.0,0.0009053],[64493.0,0.310108]],[[64524.0,0.04988114],[64536.0,0.374208],[64562.0,0.001],[64601.0,0.07762833],[64669.0,0.78053045]]]
["bitfinex","BTCUSD",1724544352534,[[64515.0,0.155001],[64512.0,0.310019],[64510.0,0.15617801],[64508.0,0.313034],[64505.0,0.3455]],[[64524.0,0.04988114],[64536.0,0.374208],[64543.0,0.309871],[64562.0,0.001],[64574.0,0.309724]]]
["bitfinex","BTCUSD",1724544352764,[[64508.0,0.313034],[64505.0,0.3455]],[[64524.0,0.04988114],[64536.0,0.374208],[64543.0,0.309871],[64562.0,0.001],[64574.0,0.309724]]]
["bitfinex","BTCUSD",1724544352765,[[64516.0,0.15617801],[64508.0,0.003],[64505.0,0.3455],[64481.0,0.03],[64479.0,0.310178]],[[64523.0,0.46876099],[64528.0,0.309945],[64536.0,0.0643],[64544.0,0.73015998],[64556.0,0.001]]]
["bitfinex","BTCUSD",1724544352987,[[64516.0,0.15617801],[64508.0,0.003],[64505.0,0.3455],[64497.0,0.310091],[64490.0,0.46876099]],[[64528.0,0.309945],[64536.0,0.0643],[64544.0,0.73015998],[64556.0,0.001]]]
["bitfinex","BTCUSD",1724544352988,[[64516.0,0.15617801],[64508.0,0.003],[64505.0,0.3455],[64497.0,0.310091],[64490.0,0.46876099]],[[64522.0,0.309976],[64528.0,0.309945],[64536.0,0.11369957],[64544.0,0.73015998],[64556.0,0.001]]]
["bitfinex","BTCUSD",1724544353220,[[64516.0,0.15617801],[64508.0,0.003],[64505.0,0.3455],[64497.0,0.310091],[64496.0,0.310095]],[[64522.0,0.309976],[64528.0,0.309945],[64536.0,0.0643],[64544.0,0.73015998],[64556.0,0.31081]]]
["bitfinex","BTCUSD",1724544353448,[[64516.0,0.15617801],[64505.0,0.3455],[64497.0,0.310091],[64496.0,0.310095],[64465.0,0.310241]],[[64528.0,0.309945],[64536.0,0.0643],[64537.0,0.309901],[64544.0,0.73015998],[64556.0,0.31081]]]
["bitfinex","BTCUSD",1724544353682,[[64496.0,0.310094],[64488.0,0.310133],[64470.0,0.23],[64465.0,0.310241],[64464.0,0.063146]],[[64527.0,0.1],[64528.0,0.0310768],[64529.0,0.04903703],[64536.0,0.0643],[64537.0,0.309901]]]
["bitfinex","BTCUSD",1724544353893,[[64496.0,0.310094],[64488.0,0.310133],[64470.0,0.23],[64465.0,0.310241],[64464.0,0.063146]],[[64527.0,0.1],[64529.0,0.04903703],[64536.0,0.0643],[64537.0,0.309901]]]
["bitfinex","BTCUSD",1724544353894,[[64508.0,0.009],[64501.0,0.15617801],[64499.0,0.712982],[64496.0,0.310094],[64490.0,0.46876099]],[[64518.0,0.001],[64519.0,0.309988],[64527.0,0.1],[64529.0,0.04903703],[64536.0,0.0643]]]
["bitfinex","BTCUSD",1724544354094,[[64509.0,0.15617801],[64499.0,0.15504],[64496.0,0.310094],[64437.0,0.07703189],[64365.0,2.364]],[[64523.0,0.309967],[64527.0,0.1],[64529.0,0.04903703],[64536.0,0.0643],[64549.0,0.001]]]
["bitfinex","BTCUSD",1724544354295,[[64509.0,0.15617801],[64500.0,0.155038],[64496.0,0.310094],[64466.0,0.50041631],[64457.0,0.310283]],[[64514.0,0.155005],[64523.0,0.309967],[64527.0,0.1],[64536.0,0.0643],[64549.0,0.001]]]
["bitfinex","BTCUSD",1724544354566,[[64509.0,0.15617801],[64496.0,0.310094],[64466.0,0.50041631],[64457.0,0.310283],[64424.0,0.02390873]],[[64515.0,0.155003],[64523.0,0.04959605],[64527.0,0.1],[64536.0,0.0643],[64549.0,0.001]]]
["bitfinex","BTCUSD",1724544354718,[[64509.0,0.15617801],[64501.0,0.155035],[64496.0,0.310094],[64466.0,0.50041631],[64457.0,0.310283]],[[64515.0,0.155004],[64520.0,0.309982],[64523.0,0.04959605],[64527.0,0.1],[64536.0,0.0643]]]
["bitfinex","BTCUSD",1724544354927,[[64509.0,0.15617801],[64499.0,0.155041],[64496.0,0.310094],[64466.0,0.50041631],[64457.0,0.310283]],[[64523.0,0.04959605],[64527.0,0.1],[64536.0,0.0643],[64575.0,0.07774672],[64692.0,0.0885419]]]
["bitfinex","BTCUSD",1724544355159,[[64509.0,0.15617801],[64508.0,0.005],[64485.0,0.310148],[64472.0,0.03165532],[64466.0,0.46876099]],[[64510.0,0.155014],[64523.0,0.04959605],[64528.0,0.42029198],[64531.0,0.310755],[64535.0,0.1]]]
["bitfinex","BTCUSD",1724544355361,[[64509.0,0.15617801],[64496.0,0.310095],[64479.0,0.410178],[64472.0,0.03165532],[64466.0,0.46876099]],[[64523.0,0.04959605],[64528.0,0.42029198],[64531.0,0.310755],[64535.0,0.1],[64550.0,0.30984]]]
["bitfinex","BTCUSD",1724544355566,[[64509.0,0.15617801],[64496.0,0.310095],[64479.0,0.410178],[64466.0,0.46876099]],[[64523.0,0.04959605],[64528.0,0.42029198],[64531.0,0.310755],[64535.0,0.1],[64550.0,0.30984]]]
["bitfinex","BTCUSD",1724544355567,[[64509.0,0.15617801],[64496.0,0.310095],[64479.0,0.410178],[64471.0,0.03205532],[64466.0,0.46876099]],[[64523.0,0.04959605],[64527.0,0.1],[64528.0,0.42029198],[64531.0,0.310755],[64535.0,0.1]]]
["bitfinex","BTCUSD",1724544355836,[[64509.0,0.15617801],[64500.0,0.155038],[64496.0,0.313095],[64479.0,0.310178],[64473.0,0.001]],[[64522.0,0.309971],[64523.0,0.04959605],[64527.0,0.1],[64528.0,0.42029198],[64531.0,0.310755]]]
["bitfinex","BTCUSD",1724544356015,[[64496.0,0.003],[64487.0,0.310135],[64473.0,0.001],[64472.0,0.34186332],[64467.0,0.003]],[[64517.0,0.309997],[64521.0,0.1],[64523.0,0.04959605],[64527.0,0.1],[64528.0,0.42029198]]]
["bitfinex","BTCUSD",1724544356165,[[64499.0,0.15617801],[64496.0,0.003],[64491.0,0.155459],[64487.0,0.310135],[64473.0,0.001]],[[64508.0,0.310043],[64521.0,0.1],[64523.0,0.04959605],[64525.0,0.309962],[64528.0,0.42029198]]]
["bitfinex","BTCUSD",1724544356371,[[64499.0,0.15617801],[64495.0,0.003],[64492.0,0.155057],[64491.0,0.0004],[64483.0,0.310158]],[[64514.0,0.42029198],[64521.0,0.1],[64523.0,0.04959605],[64524.0,0.46876099],[64537.0,0.309901]]]
["bitfinex","BTCUSD",1724544356567,[[64499.0,0.15617801],[64495.0,0.003],[64491.0,0.0004],[64487.0,0.310139],[64461.0,0.03165532]],[[64514.0,0.42029198],[64521.0,0.1],[64524.0,0.46876099],[64537.0,0.309901]]]
["bitfinex","BTCUSD",1724544356568,[[64499.0,0.15617801],[64495.0,0.003],[64491.0,0.0004],[64487.0,0.310139],[64461.0,0.03165532]],[[64512.0,0.310023],[64513.0,0.1],[64514.0,0.42029198],[64521.0,0.1],[64524.0,0.46876099]]]
["bitfinex","BTCUSD",1724544356770,[[64499.0,0.15617801],[64495.0,0.003],[64491.0,0.0004],[64487.0,0.310139],[64485.0,0.310149]],[[64512.0,0.310023],[64513.0,0.1],[64514.0,0.42029198],[64524.0,0.46876099]]]
["bitfinex","BTCUSD",1724544356771,[[64499.0,0.15617801],[64495.0,0.003],[64491.0,0.0004],[64487.0,0.310139],[64485.0,0.310149]],[[64511.0,0.1],[64512.0,0.310023],[64513.0,0.1],[64514.0,0.46963289],[64524.0,0.77872399]]]
["bitfinex","BTCUSD",1724544357073,[[64499.0,0.15617801],[64491.0,0.310519],[64487.0,0.310139],[64485.0,0.310149],[64431.0,0.07778475]],[[64508.0,0.310039],[64511.0,0.1],[64514.0,0.46963289],[64515.0,0.001],[64524.0,0.77872399]]]
["bitfinex","BTCUSD",1724544357275,[[64499.0,0.15617801],[64491.0,0.310519],[64487.0,0.310139],[64483.0,0.310157],[64466.0,0.77899999]],[[64509.0,0.310035],[64511.0,0.1],[64514.0,0.46963289],[64524.0,0.77872399],[64531.0,0.000823]]]
["bitfinex","BTCUSD",1724544357492,[[64499.0,0.15617801],[64492.0,0.155057],[64491.0,0.310519],[64487.0,0.310139],[64483.0,0.310157]],[[64509.0,0.310035],[64511.0,0.1],[64514.0,0.46963289],[64517.0,0.309996],[64524.0,0.77872399]]]
["bitfinex","BTCUSD",1724544357692,[[64499.0,0.15917801],[64492.0,0.155057],[64491.0,0.0004],[64487.0,0.620278],[64483.0,0.310157]],[[64506.0,0.310049],[64509.0,0.310035],[64511.0,0.1],[64514.0,0.46963289],[64517.0,0.309996]]]
["bitfinex","BTCUSD",1724544357971,[[64499.0,0.15617801],[64491.0,0.0004],[64487.0,0.620278],[64483.0,0.310157],[64432.0,0.16978955]],[[64508.0,0.310039],[64511.0,0.1],[64514.0,0.77964689],[64566.0,0.0771316],[64618.0,0.96876099]]]
["bitfinex","BTCUSD",1724544358147,[[64500.0,0.01682472],[64499.0,0.16217801],[64491.0,0.155459],[64487.0,0.620278],[64483.0,0.310157]],[[64502.0,0.155034],[64508.0,0.001],[64511.0,0.1],[64514.0,0.77964689],[64566.0,0.0771316]]]
["bitfinex","BTCUSD",1724544358361,[[64501.0,0.17299738],[64499.0,0.006],[64498.0,0.3464053],[64495.0,0.3485],[64491.0,0.0004]],[[64508.0,0.001],[64514.0,0.77964689]]]
["bitfinex","BTCUSD",1724544358362,[[64501.0,0.17299738],[64499.0,0.006],[64498.0,0.3464053],[64495.0,0.3485],[64491.0,0.0004]],[[64508.0,0.001],[64514.0,0.04934091],[64523.0,0.46876099],[64541.0,0.77864299],[64547.0,0.42129198]]]
["bitfinex","BTCUSD",1724544358555,[[64502.0,0.01681937],[64501.0,0.15617801],[64498.0,0.0039053],[64493.0,0.310107],[64491.0,0.0004]],[[64508.0,0.001],[64512.0,0.310021],[64514.0,0.04934091],[64523.0,0.46876099],[64541.0,0.46876099]]]
["bitfinex","BTCUSD",1724544358753,[[64498.0,0.0039053],[64493.0,0.310107],[64491.0,0.0004]],[[64508.0,0.001],[64523.0,0.46876099],[64541.0,0.46876099]]]
["bitfinex","BTCUSD",1724544358754,[[64503.0,0.17299738],[64499.0,0.004],[64498.0,0.0039053],[64497.0,0.310091],[64493.0,0.310107]],[[64508.0,0.001],[64521.0,0.309978],[64523.0,0.46876099],[64541.0,0.46876099],[64620.0,0.07751769]]]
["bitfinex","BTCUSD",1724544358956,[[64504.0,0.01681937],[64503.0,0.15617801],[64499.0,0.15904],[64498.0,0.0039053],[64497.0,0.310091]],[[64508.0,0.001],[64509.0,0.155018],[64511.0,0.310025],[64515.0,0.310007],[64523.0,0.46876099]]]
["bitfinex","BTCUSD",1724544359158,[[64505.0,0.17299738],[64499.0,0.004],[64498.0,0.0039053],[64497.0,0.310091],[64474.0,0.310201]],[[64508.0,0.001],[64511.0,0.310025],[64515.0,0.310007],[64523.0,0.46876099]]]
["bitfinex","BTCUSD",1724544359159,[[64505.0,0.17299738],[64499.0,0.004],[64498.0,0.0039053],[64497.0,0.310091],[64474.0,0.310201]],[[64508.0,0.001],[64511.0,0.155012],[64515.0,0.3597013],[64522.0,0.309975],[64523.0,0.46876099]]]
["bitfinex","BTCUSD",1724544359360,[[64506.0,0.01681937],[64505.0,0.15617801],[64499.0,0.004],[64498.0,0.0039053],[64497.0,0.155045]],[[64508.0,0.001],[64512.0,0.310024],[64515.0,0.3597013],[64517.0,0.309997],[64523.0,0.46876099]]]
["bitfinex","BTCUSD",1724544359562,[[64499.0,0.004],[64498.0,0.0009053],[64472.0,0.310211],[64451.0,0.05303052],[64450.0,1.776794]],[[64508.0,0.001],[64511.0,0.1],[64515.0,0.0496943],[64523.0,0.46876099],[64538.0,0.001]]]
["bitfinex","BTCUSD",1724544359774,[[64499.0,0.16017801],[64498.0,0.0009053],[64492.0,0.003],[64488.0,0.155066],[64485.0,0.310147]],[[64500.0,0.465115],[64507.0,0.0101],[64508.0,0.001],[64509.0,0.310037],[64514.0,0.1]]]
["bitfinex","BTCUSD",1724544359981,[[64499.0,0.02082597],[64498.0,0.0009053],[64492.0,0.002],[64491.0,0.0014],[64483.0,0.310156]],[[64500.0,0.465115],[64503.0,0.310067],[64507.0,0.0101],[64508.0,0.001],[64514.0,0.1]]]
["bitfinex","BTCUSD",1724544360183,[[64499.0,0.02082597],[64498.0,0.0009053],[64493.0,0.002],[64491.0,0.0014],[64471.0,0.0014]],[[64500.0,0.775192],[64507.0,0.0101],[64508.0,0.001],[64514.0,0.1],[64536.0,0.0643]]]
["bitfinex","BTCUSD",1724544360532,[[64499.0,0.004],[64498.0,0.0009053],[64493.0,0.002],[64491.0,0.0004],[64483.0,0.001]],[[64500.0,1.085269],[64507.0,0.0101],[64508.0,0.001],[64509.0,0.000823],[64514.0,0.1]]]
["bitfinex","BTCUSD",1724544360740,[[64498.0,0.0009053],[64491.0,0.0004],[64470.0,0.310219],[64464.0,0.062146],[64456.0,0.01435574]],[[64499.0,0.775205],[64500.0,0.1],[64502.0,0.35114785],[64507.0,0.0101],[64509.0,0.000823]]]
["bitfinex","BTCUSD",1724544360948,[[64498.0,0.0009053],[64491.0,0.0004],[64488.0,0.002],[64483.0,0.001],[64473.0,0.310203]],[[64499.0,0.775205],[64500.0,0.1],[64502.0,0.35114785],[64507.0,0.0101],[64509.0,0.000823]]]
["bitfinex","BTCUSD",1724544360949,[[64498.0,0.0009053],[64491.0,0.0004],[64488.0,0.002],[64483.0,0.001],[64473.0,0.310203]],[[64499.0,1.30792229],[64500.0,0.1],[64502.0,0.35114785],[64507.0,0.0101],[64509.0,0.31086]]]
["bitfinex","BTCUSD",1724544361168,[[64498.0,0.0009053],[64491.0,0.0004],[64488.0,0.002],[64481.0,0.001],[64473.0,0.310203]],[[64499.0,1.30792229],[64502.0,0.35114785],[64507.0,0.0101],[64509.0,0.31086]]]
["bitfinex","BTCUSD",1724544361169,[[64498.0,0.0009053],[64491.0,0.0004],[64488.0,0.002],[64481.0,0.001],[64473.0,0.310203]],[[64499.0,1.30792229],[64502.0,0.35214785],[64507.0,0.0101],[64509.0,0.31086],[64523.0,0.46976099]]]
["bitfinex","BTCUSD",1724544361426,[[64491.0,0.0004],[64453.0,0.01435574],[64452.0,0.46876099],[64451.0,0.33369402],[64435.0,0.08380427]],[[64492.0,0.775287],[64499.0,0.39697801],[64502.0,0.35114785],[64507.0,0.0101],[64508.0,0.001]]]
["bitfinex","BTCUSD",1724544361629,[[64491.0,0.0004],[64452.0,0.46876099],[64451.0,0.33369402],[64435.0,0.08380427]],[[64492.0,0.775287],[64499.0,0.39697801],[64502.0,0.35114785],[64507.0,0.0101],[64508.0,0.001]]]
["bitfinex","BTCUSD",1724544361630,[[64491.0,0.0004],[64452.0,0.46876099],[64451.0,0.310713],[64435.0,0.03115],[64434.0,0.02299826]],[[64492.0,1.34158001],[64498.0,0.123],[64499.0,0.2408],[64502.0,0.35114785],[64504.0,0.001]]]
["bitfinex","BTCUSD",1724544361838,[[64452.0,0.46876099],[64451.0,0.310713],[64435.0,0.03115],[64434.0,0.02299826]],[[64492.0,1.34158001],[64499.0,0.2408]]]
["bitfinex","BTCUSD",1724544361839,[[64464.0,0.002],[64462.0,0.001],[64458.0,0.006215],[64453.0,0.03171768],[64452.0,0.46876099]],[[64472.0,0.155106],[64473.0,0.35114785],[64492.0,0.56629301],[64499.0,0.1408],[64500.0,0.003]]]
["bitfinex","BTCUSD",1724544362040,[[64471.0,0.01724914],[64464.0,0.002],[64462.0,0.001],[64455.0,0.310291],[64452.0,0.46876099]],[[64473.0,0.35114785],[64477.0,0.310188],[64492.0,0.56629301],[64499.0,0.1408]]]
["bitfinex","BTCUSD",1724544362041,[[64471.0,0.01724914],[64464.0,0.002],[64462.0,0.001],[64455.0,0.310291],[64452.0,0.46876099]],[[64473.0,0.35114785],[64477.0,0.310188],[64483.0,0.310163],[64492.0,0.58929301],[64499.0,0.1408]]]
["bitfinex","BTCUSD",1724544362254,[[64471.0,0.0004],[64464.0,0.002],[64462.0,0.001],[64459.0,0.310272],[64455.0,0.310291]],[[64473.0,0.35114785],[64477.0,0.310188],[64483.0,0.310163],[64492.0,0.58929301],[64499.0,0.1408]]]
["bitfinex","BTCUSD",1724544362473,[[64471.0,0.0004],[64457.0,0.006216],[64455.0,0.310291],[64446.0,0.310332],[64415.0,0.001]],[[64473.0,0.35114785],[64477.0,0.310188],[64483.0,0.310163],[64492.0,0.58929301],[64499.0,0.1408]]]
["bitfinex","BTCUSD",1724544362474,[[64471.0,0.0004],[64457.0,0.006216],[64455.0,0.310291],[64446.0,0.310332],[64415.0,0.001]],[[64472.0,0.155106],[64473.0,0.35114785],[64477.0,0.310188],[64483.0,0.310163],[64492.0,0.58929301]]]
["bitfinex","BTCUSD",1724544362681,[[64471.0,0.01724995],[64458.0,0.03171991],[64450.0,1.310314],[64446.0,0.310332],[64431.0,0.0004]],[[64472.0,0.155106],[64473.0,0.35114785],[64492.0,0.58929301]]]
["bitfinex","BTCUSD",1724544362682,[[64471.0,0.01724995],[64458.0,0.03171991],[64450.0,1.310314],[64446.0,0.310332],[64431.0,0.0004]],[[64472.0,0.465318],[64473.0,0.0243173],[64479.0,0.31018],[64487.0,0.42005566],[64492.0,0.58929301]]]
["bitfinex","BTCUSD",1724544362894,[[64471.0,0.0004],[64453.0,0.006216],[64450.0,1.0],[64446.0,0.310332],[64442.0,0.310354]],[[64472.0,0.465318],[64473.0,0.0243173],[64479.0,0.31018],[64487.0,0.42005566],[64492.0,0.58929301]]]
["bitfinex","BTCUSD",1724544362895,[[64471.0,0.0004],[64453.0,0.006216],[64450.0,1.0],[64446.0,0.310332],[64442.0,0.310354]],[[64472.0,0.77553],[64473.0,0.0243173],[64479.0,0.31018],[64484.0,0.04967218],[64487.0,0.42005566]]]
["bitfinex","BTCUSD",1724544363104,[[64471.0,0.0004],[64453.0,0.006216],[64450.0,1.0],[64446.0,0.310332],[64442.0,0.310354]],[[64472.0,0.77553],[64473.0,0.0243173],[64479.0,0.31018],[64484.0,0.04967218],[64485.0,0.1]]]
["bitfinex","BTCUSD",1724544363344,[[64471.0,0.0004],[64454.0,0.03172644],[64453.0,0.006216],[64451.0,0.46916099],[64450.0,1.0]],[[64473.0,0.0243173],[64484.0,0.04967218],[64485.0,0.1],[64492.0,0.15617801],[64499.0,0.1408]]]
["bitfinex","BTCUSD",1724544363576,[[64472.0,0.63834287],[64471.0,0.0004],[64470.0,0.003],[64454.0,0.00310298],[64453.0,0.006216]],[[64473.0,0.0243173],[64484.0,0.04967218],[64489.0,0.155066],[64495.0,0.310103],[64499.0,0.1458]]]
["bitfinex","BTCUSD",1724544363788,[[64472.0,0.17302487],[64471.0,0.0004],[64465.0,0.310243],[64453.0,0.006216],[64429.0,0.310416]],[[64484.0,0.04967218],[64486.0,0.310147],[64490.0,0.310129],[64498.0,0.1],[64499.0,0.1458]]]
["bitfinex","BTCUSD",1724544363990,[[64473.0,0.01684686],[64472.0,0.15617801],[64471.0,0.0004],[64465.0,0.310243],[64453.0,0.006216]],[[64483.0,0.310159],[64486.0,0.310147],[64490.0,0.310129],[64498.0,0.1],[64499.0,0.1408]]]
["bitfinex","BTCUSD",1724544364198,[[64474.0,0.01684686],[64473.0,0.15617801],[64471.0,0.0144],[64465.0,0.310243],[64463.0,0.310252]],[[64486.0,0.310147],[64494.0,0.310107],[64498.0,0.1],[64499.0,0.1408],[64544.0,0.07785595]]]
["bitfinex","BTCUSD",1724544364404,[[64471.0,0.0144]],[[64486.0,0.310147],[64494.0,0.310107],[64498.0,0.1],[64499.0,0.1408],[64544.0,0.07785595]]]
["bitfinex","BTCUSD",1724544364405,[[64471.0,0.0164],[64464.0,0.001],[64460.0,0.310269],[64448.0,0.001],[64442.0,0.002]],[[64486.0,0.0496995],[64498.0,0.1],[64499.0,0.1408],[64502.0,0.42005566],[64506.0,0.310048]]]
["bitfinex","BTCUSD",1724544364611,[[64471.0,0.0004],[64464.0,0.003],[64458.0,0.155139],[64441.0,0.001],[64438.0,0.310374]],[[64472.0,0.155106],[64486.0,0.0496995],[64491.0,0.310121],[64498.0,0.1],[64499.0,0.1408]]]
["bitfinex","BTCUSD",1724544364824,[[64471.0,0.0004],[64464.0,0.002],[64459.0,0.001],[64453.0,0.316516],[64451.0,0.46916099]],[[64472.0,0.465318],[64487.0,0.42005566],[64488.0,0.1],[64491.0,0.310121],[64498.0,0.1]]]
["bitfinex","BTCUSD",1724544365037,[[64471.0,0.0004],[64457.0,0.310281],[64454.0,0.00310266],[64453.0,0.316516],[64451.0,0.0004]],[[64473.0,0.001],[64480.0,0.310174],[64487.0,0.42005566],[64488.0,0.1],[64491.0,0.310121]]]
["bitfinex","BTCUSD",1724544365249,[[64471.0,0.0004],[64457.0,0.310281],[64454.0,0.00310266],[64453.0,0.316516],[64451.0,0.0004]],[[64473.0,0.001],[64477.0,0.155095],[64480.0,0.310174],[64482.0,0.310167],[64487.0,0.42005566]]]
["bitfinex","BTCUSD",1724544365453,[[64471.0,0.0004],[64467.0,0.002],[64465.0,0.001],[64461.0,0.310262],[64457.0,0.310281]],[[64473.0,0.001],[64480.0,0.310174],[64482.0,0.310167],[64486.0,0.310148],[64487.0,0.42005566]]]
["bitfinex","BTCUSD",1724544365607,[[64471.0,0.0004],[64465.0,0.310243],[64461.0,0.310262],[64445.0,0.31034],[64406.0,0.07712459]],[[64473.0,0.001],[64482.0,0.310167],[64486.0,0.310148],[64487.0,0.42005566],[64507.0,0.0101]]]
["bitfinex","BTCUSD",1724544365807,[[64471.0,0.0004],[64465.0,0.310243],[64461.0,0.310262],[64457.0,0.310279],[64453.0,0.006216]],[[64473.0,0.001],[64482.0,0.310167],[64484.0,0.04995886],[64486.0,0.310148],[64487.0,0.42005566]]]
["bitfinex","BTCUSD",1724544366005,[[64471.0,0.0004],[64469.0,0.155112],[64465.0,0.310243],[64461.0,0.310262],[64457.0,0.310279]],[[64473.0,0.001],[64479.0,0.155089],[64482.0,0.310167],[64484.0,0.04995886],[64486.0,0.310148]]]
["bitfinex","BTCUSD",1724544366213,[[64471.0,0.0004],[64465.0,0.310243],[64461.0,0.310262],[64457.0,0.310279]],[[64473.0,0.001],[64479.0,0.155089],[64482.0,0.310167],[64484.0,0.04995886],[64486.0,0.310148]]]
["bitfinex","BTCUSD",1724544366214,[[64472.0,0.00433245],[64471.0,0.0004],[64468.0,0.155115],[64467.0,0.002],[64466.0,0.001]],[[64473.0,0.001],[64479.0,0.155089],[64482.0,0.310167],[64484.0,0.04995886],[64486.0,0.310148]]]
["bitfinex","BTCUSD",1724544366411,[[64472.0,0.00433245],[64471.0,0.0004],[64467.0,0.002],[64466.0,0.001],[64454.0,0.310297]],[[64473.0,0.001],[64482.0,0.310167],[64484.0,0.04995886]]]
["bitfinex","BTCUSD",1724544366412,[[64472.0,0.00433245],[64471.0,0.0004],[64467.0,0.002],[64466.0,0.001],[64454.0,0.310297]],[[64473.0,0.001],[64482.0,0.310167],[64484.0,0.04995886],[64501.0,0.77883699],[64585.0,0.51671733]]]
["bitfinex","BTCUSD",1724544366586,[[64472.0,0.00433245],[64471.0,0.0004],[64467.0,0.002],[64465.0,0.001],[64454.0,0.310297]],[[64473.0,0.156103],[64477.0,0.310189],[64481.0,0.1],[64482.0,0.310167],[64484.0,0.04995886]]]
["bitfinex","BTCUSD",1724544366786,[[64472.0,0.00433245],[64471.0,0.0004],[64467.0,0.002],[64454.0,0.310297]],[[64473.0,0.156103],[64477.0,0.310189],[64481.0,0.1],[64482.0,0.310167],[64484.0,0.04995886]]]
["bitfinex","BTCUSD",1724544366787,[[64472.0,0.00433245],[64471.0,0.0004],[64467.0,0.002],[64462.0,0.001],[64456.0,0.155144]],[[64473.0,0.775517],[64477.0,0.310189],[64481.0,0.1],[64484.0,0.04995886],[64504.0,0.001]]]
["bitfinex","BTCUSD",1724544366989,[[64472.0,0.00433245],[64471.0,0.0144],[64464.0,0.002]],[[64473.0,0.775517],[64481.0,0.1],[64484.0,0.04995886]]]
["bitfinex","BTCUSD",1724544366990,[[64472.0,0.00433245],[64471.0,0.0144],[64464.0,0.002],[64458.0,0.001],[64447.0,0.31033]],[[64473.0,1.11104192],[64481.0,0.1],[64483.0,0.310159],[64484.0,0.04995886],[64500.0,0.001]]]
["bitfinex","BTCUSD",1724544367419,[[64472.0,0.00433245],[64471.0,0.0144],[64470.0,1.0],[64463.0,0.002],[64458.0,0.001]],[[64473.0,1.11104192],[64481.0,0.1],[64483.0,0.310159],[64484.0,0.04995886],[64500.0,0.001]]]
["bitfinex","BTCUSD",1724544367629,[[64472.0,0.00433245],[64471.0,0.0004],[64470.0,1.0],[64464.0,0.002],[64458.0,0.001]],[[64473.0,0.95493892],[64481.0,0.1],[64483.0,0.310159],[64484.0,0.04995886],[64500.0,0.001]]]
["bitfinex","BTCUSD",1724544367828,[[64472.0,0.00433245],[64471.0,0.0004],[64470.0,1.0]],[[64473.0,0.95493892],[64481.0,0.1],[64483.0,0.310159],[64484.0,0.04995886],[64500.0,0.001]]]
["bitfinex","BTCUSD",1724544367829,[[64472.0,0.00433245],[64471.0,0.0004],[64470.0,1.0],[64435.0,0.0659],[64412.0,0.46876099]],[[64473.0,0.95493892],[64481.0,0.1],[64483.0,0.310159],[64484.0,0.04995886],[64499.0,0.1418]]]
["bitfinex","BTCUSD",1724544368172,[[64472.0,0.01833245],[64471.0,0.0004],[64470.0,1.0],[64447.0,0.372489],[64435.0,0.0659]],[[64473.0,0.95593892],[64481.0,0.1],[64483.0,0.310159],[64484.0,0.04995886],[64499.0,0.1418]]]
["bitfinex","BTCUSD",1724544368524,[[64472.0,0.01833245],[64471.0,0.0004],[64470.0,1.0],[64453.0,0.155149],[64447.0,0.372489]],[[64473.0,1.11104192],[64481.0,0.1],[64483.0,0.310159],[64484.0,0.04995886],[64499.0,0.1418]]]
["bitfinex","BTCUSD",1724544368908,[[64472.0,0.01833245],[64471.0,0.0004],[64470.0,1.0],[64453.0,0.155149],[64447.0,0.372489]],[[64473.0,1.11104192],[64481.0,0.1],[64483.0,0.310159],[64484.0,0.04995886],[64497.0,0.311092]]]
["bitfinex","BTCUSD",1724544369112,[[64472.0,0.01833245],[64471.0,0.0004],[64470.0,1.0],[64447.0,0.372489],[64436.0,0.1761]],[[64473.0,1.11104192],[64481.0,0.1],[64483.0,0.310159],[64484.0,0.04995886],[64496.0,0.001]]]
["bitfinex","BTCUSD",1724544369372,[[64472.0,0.01833245],[64471.0,0.0004],[64470.0,1.0],[64467.0,0.002],[64454.0,0.156148]],[[64473.0,1.11104192],[64481.0,0.1],[64483.0,0.310159],[64484.0,0.04995886],[64496.0,0.001]]]
["bitfinex","BTCUSD",1724544369511,[[64472.0,0.01833245],[64471.0,0.0004],[64470.0,1.0],[64467.0,0.002],[64454.0,0.156148]],[[64473.0,1.21104192],[64481.0,0.1],[64483.0,0.310159],[64484.0,0.04995886],[64496.0,0.001]]]
["bitfinex","BTCUSD",1724544369711,[[64472.0,0.01833245],[64471.0,0.0004],[64470.0,1.0],[64454.0,0.155148],[64447.0,0.31033]],[[64473.0,1.21104192],[64483.0,0.310159],[64484.0,0.04995886],[64496.0,0.001],[64568.0,0.13565201]]]
["bitfinex","BTCUSD",1724544369911,[[64472.0,0.01833245],[64471.0,0.0004],[64470.0,1.0],[64455.0,0.155146],[64452.0,0.310303]],[[64473.0,1.21104192],[64483.0,0.310159],[64484.0,0.04995886],[64496.0,0.001],[64529.0,0.07706743]]]
["bitfinex","BTCUSD",1724544370134,[[64472.0,0.01833245],[64471.0,0.0004],[64470.0,1.0],[64455.0,0.155146],[64452.0,0.310303]],[[64473.0,1.21104192],[64483.0,0.310159],[64484.0,0.04995886],[64496.0,0.001],[64528.0,0.07744197]]]
["bitfinex","BTCUSD",1724544370337,[[64472.0,0.01833245],[64471.0,0.0004],[64470.0,1.0],[64467.0,0.002],[64455.0,0.310289]],[[64473.0,0.90083492],[64477.0,0.310188],[64483.0,0.310159],[64484.0,0.04995886],[64496.0,0.001]]]
["bitfinex","BTCUSD",1724544370537,[[64472.0,0.01833245],[64471.0,0.0004],[64470.0,1.0],[64467.0,0.002],[64456.0,0.155143]],[[64473.0,0.90083492],[64477.0,0.310188],[64483.0,0.310159],[64484.0,0.04995886],[64496.0,0.001]]]
["bitfinex","BTCUSD",1724544370760,[[64472.0,0.01833245],[64471.0,0.0004],[64470.0,1.0],[64464.0,0.002],[64456.0,0.155143]],[[64473.0,0.90083492],[64477.0,0.310188],[64483.0,0.310159],[64484.0,0.04995886],[64496.0,0.001]]]
["bitfinex","BTCUSD",1724544371013,[[64472.0,0.01833245],[64471.0,0.0004],[64470.0,1.0],[64467.0,0.002],[64456.0,0.155143]],[[64473.0,0.90083492],[64477.0,0.310188],[64483.0,0.310159],[64484.0,0.04995886],[64496.0,0.001]]]
["bitfinex","BTCUSD",1724544371186,[[64472.0,0.014],[64471.0,0.0004],[64470.0,1.0],[64467.0,0.002],[64459.0,0.155136]],[[64473.0,0.59062792],[64477.0,0.310188],[64480.0,0.310177],[64484.0,0.04995886],[64490.0,0.31013]]]
["bitfinex","BTCUSD",1724544371345,[[64472.0,0.014],[64471.0,0.0004],[64470.0,1.0],[64467.0,0.002],[64457.0,0.155141]],[[64473.0,0.59062792],[64477.0,0.310188],[64484.0,0.04995886],[64490.0,0.31013],[64532.0,0.07776649]]]
["bitfinex","BTCUSD",1724544371529,[[64472.0,0.014],[64471.0,0.0004],[64470.0,1.0],[64467.0,0.002],[64456.0,0.310288]],[[64473.0,0.90083492],[64477.0,0.310188],[64484.0,0.04995886],[64490.0,0.31013],[64530.0,0.27737521]]]
["bitfinex","BTCUSD",1724544371730,[[64472.0,0.014],[64471.0,0.0004],[64470.0,1.0],[64467.0,0.002],[64433.0,0.47781399]],[[64473.0,0.90083492],[64477.0,0.310188],[64484.0,0.04995886],[64490.0,0.31013],[64530.0,0.27737521]]]
["bitfinex","BTCUSD",1724544371929,[[64472.0,0.014],[64471.0,0.0004],[64470.0,1.0],[64467.0,0.002],[64455.0,0.155145]],[[64473.0,0.90083492],[64477.0,0.310188],[64484.0,0.04995886],[64490.0,0.31013],[64529.0,0.07706743]]]
["bitfinex","BTCUSD",1724544372131,[[64472.0,0.014],[64471.0,0.0004],[64470.0,1.0],[64467.0,0.002]],[[64473.0,0.90083492],[64477.0,0.310188],[64484.0,0.04995886],[64490.0,0.31013]]]
["bitfinex","BTCUSD",1724544372132,[[64472.0,0.014],[64471.0,0.0004],[64470.0,1.0],[64467.0,0.002],[64457.0,0.155141]],[[64473.0,0.90083492],[64477.0,0.310188],[64484.0,0.04995886],[64490.0,0.31013],[64530.0,0.27737521]]]
["bitfinex","BTCUSD",1724544372332,[[64472.0,0.014],[64471.0,0.0004],[64470.0,1.0],[64467.0,0.002],[64458.0,0.001]],[[64473.0,0.12531792],[64481.0,0.310169],[64484.0,0.04995886],[64490.0,0.31013],[64508.0,0.001]]]
["bitfinex","BTCUSD",1724544372542,[[64472.0,0.94570801],[64471.0,0.0004],[64470.0,1.0],[64451.0,0.0004],[64442.0,0.03]],[[64473.0,0.001],[64484.0,0.04995886],[64505.0,0.46876099],[64506.0,0.42005566],[64518.0,0.001]]]
["bitfinex","BTCUSD",1724544372744,[[64472.0,0.96345918],[64471.0,0.0034],[64470.0,1.0],[64452.0,0.0317201],[64451.0,0.0304]],[[64473.0,0.001],[64484.0,0.04995886],[64493.0,0.310115],[64497.0,0.310092],[64505.0,0.46876099]]]
["bitfinex","BTCUSD",1724544372954,[[64472.0,0.65324718],[64471.0,0.0034],[64470.0,1.0],[64459.0,0.310272],[64453.0,0.0317201]],[[64473.0,0.001],[64478.0,0.02431952],[64490.0,0.310129],[64493.0,0.310115],[64497.0,0.310092]]]
["bitfinex","BTCUSD",1724544373156,[[64472.0,0.65324718],[64471.0,0.0034],[64470.0,1.0],[64460.0,0.0317201],[64456.0,0.310289]],[[64473.0,0.001],[64493.0,0.0490373],[64497.0,0.465139],[64518.0,0.4725],[64523.0,1.17873099]]]
["bitfinex","BTCUSD",1724544373364,[[64472.0,0.96345918],[64471.0,0.313616],[64470.0,1.0],[64461.0,0.0317201],[64456.0,0.310289]],[[64473.0,0.001],[64488.0,0.02431719],[64493.0,0.0490373],[64497.0,0.465139],[64518.0,0.4725]]]
["bitfinex","BTCUSD",1724544373365,[[64472.0,0.96345918],[64471.0,0.313616],[64470.0,1.0],[64461.0,0.0317201],[64456.0,0.310289]],[[64473.0,0.001],[64488.0,0.02431719],[64490.0,0.155062],[64493.0,0.0490373],[64494.0,0.310109]]]
["bitfinex","BTCUSD",1724544373738,[[64472.0,0.18792918],[64471.0,0.0034],[64470.0,1.0],[64467.0,0.155116],[64462.0,0.0317201]],[[64473.0,0.001],[64485.0,0.310153],[64488.0,0.33445519],[64493.0,0.0490373],[64503.0,0.310065]]]
["bitfinex","BTCUSD",1724544373950,[[64472.0,0.17392918],[64471.0,0.0004],[64470.0,1.0],[64449.0,0.310318],[64448.0,0.03]],[[64488.0,0.02431719],[64493.0,0.0490373],[64503.0,0.310065],[64509.0,0.000823],[64513.0,0.001]]]
["bitfinex","BTCUSD",1724544374161,[[64472.0,0.17392918],[64471.0,0.0004],[64470.0,1.0],[64449.0,0.310318],[64448.0,0.03]],[[64488.0,0.02431719],[64503.0,0.310065],[64509.0,0.000823],[64513.0,0.001]]]
["bitfinex","BTCUSD",1724544374162,[[64479.0,0.15197905],[64476.0,0.310189],[64473.0,0.01684587],[64472.0,0.15708331],[64471.0,0.0004]],[[64488.0,0.02431719],[64490.0,0.155063],[64503.0,0.310065],[64509.0,0.000823],[64510.0,0.310033]]]
["bitfinex","BTCUSD",1724544374402,[[64487.0,0.15507],[64480.0,0.15617801],[64472.0,0.0149053],[64471.0,0.0004],[64456.0,0.03]],[[64488.0,0.02431719],[64509.0,0.000823],[64510.0,0.310033]]]
["bitfinex","BTCUSD",1724544374403,[[64487.0,0.15507],[64480.0,0.15617801],[64472.0,0.0149053],[64471.0,0.0004],[64456.0,0.03]],[[64488.0,0.02431719],[64499.0,0.04952072],[64501.0,0.155037],[64504.0,0.46876099],[64509.0,0.000823]]]
["bitfinex","BTCUSD",1724544374613,[[64487.0,0.17191097],[64480.0,0.15617801],[64473.0,0.00310154],[64472.0,0.2712053],[64471.0,0.0004]],[[64488.0,0.02431719],[64499.0,0.04952072],[64504.0,0.46876099],[64509.0,0.000823],[64521.0,0.42005566]]]
["bitfinex","BTCUSD",1724544374823,[[64487.0,0.63822898],[64476.0,0.1967],[64474.0,0.00310154],[64472.0,0.2712053],[64471.0,0.0004]],[[64488.0,0.02431719],[64503.0,0.46876099],[64509.0,0.155841],[64512.0,0.2523],[64513.0,0.310015]]]
["bitfinex","BTCUSD",1724544375044,[[64497.0,0.155043],[64495.0,0.310098],[64487.0,0.48315898],[64476.0,0.1967],[64472.0,0.33044097]],[[64503.0,0.46876099],[64509.0,0.155841],[64512.0,0.2523],[64513.0,0.310015]]]
["bitfinex","BTCUSD",1724544375045,[[64497.0,0.155043],[64495.0,0.310098],[64487.0,0.48315898],[64476.0,0.1967],[64472.0,0.33044097]],[[64503.0,0.46876099],[64509.0,0.155841],[64512.0,0.2523],[64513.0,0.310015],[64551.0,0.00270133]]]
["bitfinex","BTCUSD",1724544375246,[[64487.0,0.48315898],[64476.0,0.1967],[64472.0,0.33044097]],[[64503.0,0.46876099],[64509.0,0.155841],[64512.0,0.2523],[64513.0,0.310015],[64551.0,0.00270133]]]
["bitfinex","BTCUSD",1724544375247,[[64498.0,0.01684097],[64492.0,0.310112],[64487.0,0.46631801],[64476.0,0.1967],[64473.0,0.310203]],[[64500.0,0.04919598],[64501.0,0.02431256],[64503.0,0.46876099],[64509.0,0.310857],[64512.0,0.2523]]]
["bitfinex","BTCUSD",1724544375501,[[64498.0,0.01684097],[64476.0,0.1967],[64475.0,0.04523567],[64472.0,0.35305881],[64470.0,1.09047135]],[[64501.0,0.02431256],[64502.0,0.46876099],[64509.0,0.310857],[64512.0,0.2523],[64527.0,0.001]]]
["bitfinex","BTCUSD",1724544375800,[[64475.0,0.04523567],[64472.0,0.0149053],[64471.0,0.0034],[64470.0,1.06785351],[64465.0,0.310245]],[[64499.0,0.18821341],[64501.0,0.02431256],[64504.0,0.310062],[64506.0,0.42005566],[64509.0,0.000823]]]
["bitfinex","BTCUSD",1724544376063,[[64472.0,0.0149053],[64471.0,0.0034],[64470.0,1.06785351]],[[64499.0,0.18821341],[64501.0,0.02431256],[64504.0,0.310062],[64506.0,0.42005566],[64509.0,0.000823]]]
["bitfinex","BTCUSD",1724544376064,[[64476.0,0.01683886],[64472.0,0.0149053],[64471.0,0.0024],[64470.0,1.001],[64461.0,0.37811651]],[[64478.0,0.155093],[64480.0,0.310177],[64491.0,0.310123],[64499.0,0.18821341],[64501.0,0.02431256]]]
["bitfinex","BTCUSD",1724544376266,[[64472.0,0.0009053],[64471.0,0.0004],[64470.0,1.15511],[64461.0,0.06785351],[64459.0,0.31027]],[[64492.0,0.42005566],[64496.0,0.15617801],[64499.0,0.0320354],[64511.0,0.311028],[64512.0,0.2523]]]
["bitfinex","BTCUSD",1724544376461,[[64479.0,0.008],[64476.0,0.155095],[64473.0,0.17302249],[64472.0,0.0009053],[64471.0,0.0004]],[[64489.0,0.155066],[64500.0,0.42005566],[64512.0,0.2523],[64514.0,0.001],[64539.0,0.46586235]]]
["bitfinex","BTCUSD",1724544376683,[[64479.0,0.008],[64472.0,0.0009053],[64471.0,0.0004],[64469.0,0.155112],[64445.0,0.28717135]],[[64484.0,0.310154],[64488.0,0.1],[64491.0,0.1],[64492.0,0.04923102],[64499.0,0.46876099]]]
["bitfinex","BTCUSD",1724544376983,[[64479.0,0.008],[64472.0,0.0009053],[64471.0,0.0004],[64468.0,0.155113],[64466.0,0.310239]],[[64488.0,0.1],[64491.0,0.1],[64492.0,0.04923102],[64499.0,0.46876099]]]
["bitfinex","BTCUSD",1724544376984,[[64479.0,0.008],[64472.0,0.0009053],[64471.0,0.0004],[64468.0,0.155113],[64466.0,0.310239]],[[64488.0,0.02431604],[64491.0,0.1],[64492.0,0.04923102],[64499.0,0.46876099],[64516.0,0.310003]]]
["bitfinex","BTCUSD",1724544377174,[[64479.0,0.008],[64472.0,0.0009053],[64471.0,0.0004],[64470.0,1.155109],[64466.0,0.310239]],[[64488.0,0.02431604],[64491.0,0.1],[64492.0,0.04923102],[64499.0,0.46876099],[64516.0,0.310003]]]
["bitfinex","BTCUSD",1724544377175,[[64479.0,0.008],[64472.0,0.0009053],[64471.0,0.0004],[64470.0,1.155109],[64466.0,0.310239]],[[64488.0,0.02431604],[64491.0,0.1],[64492.0,0.35935102],[64499.0,0.46876099],[64516.0,0.310003]]]
["bitfinex","BTCUSD",1724544377393,[[64472.0,0.0009053],[64471.0,0.0004],[64470.0,1.0],[64466.0,0.310239],[64449.0,0.310318]],[[64488.0,0.02431604],[64491.0,0.1],[64492.0,0.35935102],[64499.0,0.46876099],[64516.0,0.310003]]]
["bitfinex","BTCUSD",1724544377622,[[64473.0,0.01684372],[64472.0,0.0009053],[64471.0,0.0004],[64470.0,1.0],[64464.0,0.002]],[[64488.0,0.02431604],[64491.0,0.1],[64492.0,0.35935102],[64499.0,0.46876099]]]
["bitfinex","BTCUSD",1724544377623,[[64473.0,0.01684372],[64472.0,0.0009053],[64471.0,0.0004],[64470.0,1.0],[64464.0,0.002]],[[64474.0,0.155101],[64483.0,0.31016],[64487.0,0.15617801],[64488.0,0.02431604],[64491.0,0.1]]]
["bitfinex","BTCUSD",1724544377826,[[64473.0,0.01684372],[64472.0,0.0009053],[64471.0,0.0004],[64470.0,1.0],[64464.0,0.002]],[[64474.0,0.155101],[64487.0,0.15617801],[64488.0,0.02431604],[64491.0,0.1],[64506.0,0.310052]]]
["bitfinex","BTCUSD",1724544378039,[[64472.0,0.0009053],[64471.0,0.0004],[64470.0,1.0],[64464.0,0.002]],[[64487.0,0.15617801],[64491.0,0.1],[64506.0,0.310052]]]
["bitfinex","BTCUSD",1724544378040,[[64472.0,0.0009053],[64471.0,0.0004],[64470.0,1.0],[64464.0,0.002],[64457.0,0.001]],[[64473.0,0.155103],[64479.0,0.310182],[64485.0,0.73020566],[64487.0,0.15617801],[64491.0,0.1]]]
["bitfinex","BTCUSD",1724544378246,[[64472.0,0.0009053],[64471.0,0.0004],[64470.0,1.0],[64451.0,0.0004],[64442.0,0.04523567]],[[64473.0,0.46531],[64479.0,0.1956],[64485.0,0.42005566],[64487.0,0.15617801],[64491.0,0.1]]]
["bitfinex","BTCUSD",1724544378461,[[64472.0,0.0009053],[64471.0,0.0004],[64470.0,1.0],[64451.0,0.0004],[64450.0,1.155157]],[[64473.0,1.24190201],[64474.0,0.02431904],[64479.0,0.1956],[64485.0,0.42005566],[64491.0,0.1]]]
["bitfinex","BTCUSD",1724544378667,[[64472.0,0.0009053],[64471.0,0.0004],[64470.0,1.0],[64464.0,0.002],[64451.0,0.0004]],[[64473.0,1.34190201],[64474.0,0.02431904],[64479.0,0.1956],[64485.0,0.4695892],[64491.0,0.1]]]
["bitfinex","BTCUSD",1724544378880,[[64472.0,0.0009053],[64471.0,0.0004],[64470.0,1.0],[64451.0,0.0004]],[[64473.0,1.34190201],[64474.0,0.02431904],[64479.0,0.1956],[64485.0,0.4695892],[64491.0,0.1]]]
["bitfinex","BTCUSD",1724544378881,[[64472.0,0.0009053],[64471.0,0.0004],[64470.0,1.0],[64462.0,0.002],[64451.0,0.0004]],[[64473.0,1.34190201],[64474.0,0.02431904],[64479.0,0.1956],[64481.0,0.31017],[64485.0,0.4695892]]]
["bitfinex","BTCUSD",1724544379081,[[64472.0,0.0009053],[64471.0,0.0004],[64470.0,1.0],[64454.0,0.002],[64451.0,0.0004]],[[64473.0,1.78285305],[64474.0,0.27661904],[64479.0,0.1956],[64481.0,0.31017],[64483.0,0.001]]]
["bitfinex","BTCUSD",1724544379296,[[64472.0,0.0009053],[64471.0,0.0004],[64470.0,1.0],[64457.0,0.002],[64451.0,0.0004]],[[64473.0,1.78285305],[64474.0,0.27661904],[64479.0,0.1956],[64481.0,0.31017],[64483.0,0.001]]]
["bitfinex","BTCUSD",1724544379506,[[64472.0,0.0009053],[64471.0,0.0004],[64470.0,1.0],[64454.0,0.002],[64451.0,0.0004]],[[64473.0,1.78285305],[64474.0,0.27661904],[64479.0,0.1956],[64481.0,0.31017],[64483.0,0.001]]]
["bitfinex","BTCUSD",1724544379716,[[64472.0,0.0009053],[64471.0,0.0004],[64470.0,1.0],[64454.0,0.002],[64451.0,0.0004]],[[64473.0,1.78285305],[64474.0,0.27661904],[64479.0,0.1966],[64481.0,0.31017],[64488.0,0.4]]]
["bitfinex","BTCUSD",1724544379931,[[64451.0,0.0004],[64448.0,0.002],[64433.0,0.009053],[64431.0,0.0004],[64430.0,1.001]],[[64452.0,0.155154],[64455.0,0.42005566],[64471.0,0.310216],[64472.0,0.001],[64473.0,0.38692205]]]
["bitfinex","BTCUSD",1724544380172,[[64451.0,0.0004],[64448.0,0.002],[64433.0,0.009053],[64432.0,0.46976099],[64431.0,0.0004]],[[64452.0,0.565462],[64455.0,0.42005566],[64471.0,0.310216],[64472.0,0.123],[64473.0,0.23074404]]]
["bitfinex","BTCUSD",1724544380379,[[64451.0,0.0004],[64448.0,0.002],[64433.0,0.010053],[64431.0,0.0004],[64407.0,0.07730904]],[[64452.0,0.87577],[64455.0,0.42005566],[64470.0,0.46876099],[64471.0,0.310216],[64473.0,0.13074404]]]
["bitfinex","BTCUSD",1724544380583,[[64451.0,0.0004],[64448.0,0.002],[64433.0,0.010053],[64431.0,0.0004],[64422.0,0.310451]],[[64452.0,0.87577],[64455.0,0.73034966],[64470.0,0.46876099],[64471.0,0.310216],[64473.0,0.13074404]]]
["bitfinex","BTCUSD",1724544380783,[[64451.0,0.0004],[64448.0,0.002],[64433.0,0.010053],[64431.0,0.0004],[64422.0,0.310451]],[[64452.0,0.58979125],[64455.0,0.73034966],[64464.0,0.049983],[64470.0,0.46876099],[64471.0,0.310216]]]
["bitfinex","BTCUSD",1724544380987,[[64451.0,0.0004],[64448.0,0.002],[64433.0,0.010053],[64431.0,0.0004],[64425.0,0.063182]],[[64452.0,0.58979125],[64455.0,0.73034966],[64460.0,0.310273],[64464.0,0.049983],[64470.0,0.46876099]]]
["bitfinex","BTCUSD",1724544381210,[[64451.0,0.0004],[64448.0,0.002],[64434.0,0.155197],[64433.0,0.010053],[64431.0,0.0004]],[[64452.0,0.58979125],[64455.0,0.42005566],[64464.0,0.049983],[64470.0,0.46876099],[64511.0,0.07770642]]]
["bitfinex","BTCUSD",1724544381463,[[64451.0,0.0004],[64448.0,0.002],[64434.0,0.310391],[64433.0,0.010053],[64431.0,0.0004]],[[64452.0,0.58979125],[64455.0,0.42005566],[64458.0,0.31028],[64464.0,0.049983],[64470.0,0.46876099]]]
["bitfinex","BTCUSD",1724544381667,[[64451.0,0.0004],[64433.0,0.010053],[64431.0,0.0004]],[[64452.0,0.58979125],[64455.0,0.42005566],[64458.0,0.31028],[64464.0,0.049983],[64470.0,0.46876099]]]
["bitfinex","BTCUSD",1724544381668,[[64451.0,0.0004],[64446.0,0.002],[64433.0,0.009053],[64431.0,0.0004],[64430.0,1.0]],[[64452.0,0.74596926],[64455.0,0.42005566],[64464.0,0.360236],[64470.0,0.46876099],[64472.0,0.001]]]
["bitfinex","BTCUSD",1724544381874,[[64451.0,0.0004],[64446.0,0.002],[64433.0,0.009053],[64431.0,0.0004],[64430.0,1.0]],[[64452.0,1.07927726],[64455.0,0.42005566],[64464.0,0.050983],[64470.0,0.46876099],[64472.0,0.4]]]
["bitfinex","BTCUSD",1724544382287,[[64451.0,0.0004],[64442.0,0.002],[64433.0,0.009053],[64431.0,0.0004],[64430.0,1.0]],[[64452.0,1.38958526],[64455.0,0.42005566],[64457.0,0.310285],[64464.0,0.050983],[64470.0,0.46876099]]]
["bitfinex","BTCUSD",1724544382732,[[64451.0,0.0004],[64442.0,0.002],[64433.0,0.009053],[64431.0,0.0004],[64430.0,1.0]],[[64452.0,1.38958526],[64455.0,0.42005566],[64457.0,0.310285],[64461.0,0.310265],[64464.0,0.050983]]]
["bitfinex","BTCUSD",1724544383147,[[64451.0,0.0004],[64442.0,0.002],[64433.0,0.009053],[64431.0,0.0004],[64430.0,1.0]],[[64452.0,1.38958526],[64455.0,0.42005566],[64457.0,0.310285],[64464.0,0.050983],[64476.0,0.310196]]]
["bitfinex","BTCUSD",1724544383349,[[64451.0,0.0004],[64439.0,0.002],[64433.0,0.009053],[64431.0,0.0004],[64430.0,1.0]],[[64452.0,1.38958526],[64455.0,0.42005566],[64460.0,0.001],[64461.0,0.310265],[64464.0,0.049983]]]
["bitfinex","BTCUSD",1724544383689,[[64451.0,0.0004],[64436.0,0.002],[64433.0,0.009053],[64431.0,0.0004],[64430.0,1.0]],[[64452.0,1.38958526],[64455.0,0.42005566],[64460.0,0.001],[64461.0,0.310265],[64464.0,0.049983]]]
["bitfinex","BTCUSD",1724544383914,[[64451.0,0.0004],[64438.0,0.002],[64433.0,0.009053],[64431.0,0.0004],[64430.0,1.0]],[[64452.0,1.38958526],[64455.0,0.42005566],[64460.0,0.001],[64461.0,0.310265],[64464.0,0.049983]]]
["bitfinex","BTCUSD",1724544384128,[[64451.0,0.0004],[64438.0,0.002],[64433.0,0.009053],[64431.0,0.0004],[64430.0,1.0]],[[64452.0,1.38958526],[64453.0,0.310304],[64455.0,0.42005566],[64460.0,0.001],[64461.0,0.310265]]]
["bitfinex","BTCUSD",1724544384350,[[64451.0,0.0004],[64438.0,0.002],[64433.0,0.009053],[64431.0,0.0004],[64430.0,1.0]],[[64452.0,1.05627726],[64455.0,0.42005566],[64457.0,0.310289],[64472.0,0.001],[64476.0,0.310196]]]
["bitfinex","BTCUSD",1724544384587,[[64451.0,0.0004],[64433.0,0.009053],[64431.0,0.0004],[64430.0,1.0]],[[64452.0,1.05627726],[64455.0,0.42005566],[64457.0,0.310289],[64472.0,0.001],[64476.0,0.310196]]]
["bitfinex","BTCUSD",1724544384588,[[64451.0,0.0004],[64433.0,0.009053],[64432.0,0.310404],[64431.0,0.0004],[64430.0,1.0]],[[64452.0,0.74596926],[64457.0,0.310289],[64459.0,0.35161481],[64473.0,0.10874404],[64482.0,0.46876099]]]
["bitfinex","BTCUSD",1724544384807,[[64451.0,0.0004],[64439.0,0.002],[64435.0,0.155194],[64433.0,0.009053],[64432.0,0.310404]],[[64452.0,1.05627726],[64457.0,0.310289],[64459.0,0.35161481],[64466.0,0.310242],[64473.0,0.10874404]]]
["bitfinex","BTCUSD",1724544385049,[[64451.0,0.0004],[64439.0,0.002],[64433.0,0.009053],[64432.0,0.310404],[64417.0,0.78023699]],[[64452.0,0.74596926],[64457.0,0.310289],[64459.0,0.35161481],[64461.0,0.310269],[64473.0,0.10874404]]]
["bitfinex","BTCUSD",1724544385282,[[64451.0,0.0004],[64433.0,0.009053],[64432.0,0.310404],[64431.0,0.0004],[64423.0,0.310445]],[[64452.0,1.05627726],[64457.0,0.310289],[64459.0,0.35161481],[64473.0,0.41895404],[64507.0,0.04594041]]]
["bitfinex","BTCUSD",1724544385493,[[64451.0,0.0013086],[64436.0,0.002],[64433.0,0.009053],[64431.0,0.0014],[64423.0,0.310445]],[[64452.0,1.05627726],[64457.0,0.310289],[64459.0,0.35161481],[64473.0,0.41895404],[64502.0,0.04594041]]]
["bitfinex","BTCUSD",1724544385700,[[64451.0,0.0023086],[64433.0,0.009053],[64431.0,0.0004],[64427.0,0.620856],[64423.0,0.310445]],[[64452.0,1.05627726],[64453.0,0.310305],[64459.0,0.35161481],[64466.0,0.310243],[64473.0,0.41895404]]]
["bitfinex","BTCUSD",1724544385904,[[64451.0,0.0013086],[64438.0,0.002],[64433.0,0.009053],[64431.0,0.0004],[64424.0,0.15522]],[[64452.0,1.05627726],[64459.0,0.35161481],[64466.0,0.310243],[64473.0,0.41895404]]]
["bitfinex","BTCUSD",1724544385905,[[64451.0,0.0013086],[64438.0,0.002],[64433.0,0.009053],[64431.0,0.0004],[64424.0,0.15522]],[[64452.0,1.36658526],[64459.0,0.35161481],[64466.0,0.310243],[64467.0,0.001],[64473.0,0.41795404]]]
["bitfinex","BTCUSD",1724544386116,[[64451.0,0.0013086],[64438.0,0.002],[64433.0,0.009053],[64431.0,0.0004],[64426.0,0.001]],[[64452.0,1.36658526],[64459.0,0.66189081],[64466.0,0.310243],[64467.0,0.001],[64473.0,0.41795404]]]
["bitfinex","BTCUSD",1724544386358,[[64451.0,0.0013086],[64433.0,0.009053],[64431.0,0.0004],[64420.0,0.3266131],[64397.0,0.00504052]],[[64452.0,1.69989326],[64459.0,0.35161481],[64464.0,0.050983],[64466.0,0.310243],[64471.0,0.4]]]
["bitfinex","BTCUSD",1724544386625,[[64451.0,0.0013086],[64438.0,0.155186],[64436.0,0.002],[64433.0,0.319452],[64431.0,0.0014]],[[64452.0,0.74596926],[64455.0,0.310296],[64459.0,0.35161481],[64464.0,0.049983],[64473.0,0.10874404]]]
["bitfinex","BTCUSD",1724544386826,[[64451.0,0.0013086],[64433.0,0.009053],[64431.0,0.0004],[64421.0,0.310454],[64417.0,0.03]],[[64452.0,0.74596926],[64464.0,0.049983],[64473.0,0.10874404]]]
["bitfinex","BTCUSD",1724544386827,[[64451.0,0.0013086],[64433.0,0.009053],[64431.0,0.0004],[64421.0,0.310454],[64417.0,0.03]],[[64452.0,0.02432925],[64464.0,0.049983],[64465.0,0.155123],[64471.0,0.35161481],[64473.0,0.10774404]]]
["bitfinex","BTCUSD",1724544387033,[[64451.0,0.93326861],[64448.0,0.2703],[64434.0,0.02597949],[64433.0,0.009053],[64431.0,0.0004]],[[64452.0,0.02432925],[64464.0,0.049983]]]
["bitfinex","BTCUSD",1724544387034,[[64451.0,0.93326861],[64448.0,0.2703],[64434.0,0.02597949],[64433.0,0.009053],[64431.0,0.0004]],[[64452.0,0.02432925],[64464.0,0.049983],[64476.0,0.310194],[64482.0,0.8203758],[64488.0,0.2523]]]
["bitfinex","BTCUSD",1724544387248,[[64462.0,0.155128],[64460.0,0.310268],[64457.0,0.310282],[64451.0,0.48465071],[64448.0,0.2703]],[[64464.0,0.049983],[64476.0,0.310194],[64482.0,0.8203758],[64488.0,0.2523]]]
["bitfinex","BTCUSD",1724544387249,[[64462.0,0.155128],[64460.0,0.310268],[64457.0,0.310282],[64451.0,0.48465071],[64448.0,0.2703]],[[64464.0,0.049983],[64476.0,0.310194],[64482.0,0.8203758],[64488.0,0.2523],[64493.0,0.326015]]]
["bitfinex","BTCUSD",1724544387465,[[64451.0,0.15748661],[64449.0,0.310321],[64448.0,0.2703],[64415.0,0.04540256],[64412.0,0.06810385]],[[64482.0,1.1305428],[64488.0,0.2523],[64493.0,0.326015],[64523.0,0.47400556],[64526.0,1.30864041]]]
["bitfinex","BTCUSD",1724544387664,[[64452.0,0.17302785],[64451.0,0.0013086],[64449.0,0.310321],[64448.0,0.2703],[64443.0,0.02596976]],[[64482.0,1.1305428],[64488.0,0.2523],[64493.0,0.326015],[64523.0,0.47400556],[64526.0,1.30864041]]]
["bitfinex","BTCUSD",1724544387665,[[64452.0,0.17302785],[64451.0,0.0013086],[64449.0,0.310321],[64448.0,0.2703],[64443.0,0.02596976]],[[64463.0,0.02432458],[64470.0,0.155111],[64474.0,0.310203],[64476.0,0.04949572],[64477.0,0.310188]]]
["bitfinex","BTCUSD",1724544387878,[[64456.0,0.155143],[64454.0,0.310296],[64453.0,0.01684984],[64452.0,0.15617801],[64451.0,0.0013086]],[[64468.0,0.155117],[64476.0,0.04949572],[64478.0,0.46636101],[64482.0,0.8203758],[64517.0,0.062162]]]
["bitfinex","BTCUSD",1724544388088,[[64460.0,0.155134],[64457.0,0.15617801],[64455.0,0.310289],[64451.0,0.0013086],[64431.0,0.0304]],[[64467.0,0.02432133],[64471.0,0.155108],[64473.0,0.310207],[64476.0,0.04949572],[64479.0,0.1956]]]
["bitfinex","BTCUSD",1724544388283,[[64460.0,0.155134],[64457.0,0.15617801],[64455.0,0.310289],[64453.0,0.310302],[64451.0,0.0013086]],[[64467.0,0.02432133],[64479.0,0.1956],[64521.0,0.062159],[64523.0,0.47400556],[64524.0,0.04594041]]]
["bitfinex","BTCUSD",1724544388489,[[64461.0,0.155131],[64459.0,0.310274],[64457.0,0.15617801],[64455.0,0.310289],[64451.0,0.0013086]],[[64467.0,0.02432133],[64473.0,0.04916479],[64476.0,0.310195],[64479.0,0.1956],[64482.0,1.1305418]]]
["bitfinex","BTCUSD",1724544388690,[[64451.0,0.0013086],[64446.0,0.310332],[64436.0,0.310383],[64431.0,0.0004],[64423.0,0.03]],[[64467.0,0.02432133],[64471.0,0.35161481],[64472.0,0.310215],[64473.0,0.04916479],[64479.0,0.1956]]]
["bitfinex","BTCUSD",1724544388900,[[64451.0,0.0013086],[64446.0,0.310332],[64436.0,0.310383],[64431.0,0.0004]],[[64467.0,0.02432133],[64471.0,0.35161481],[64472.0,0.310215],[64473.0,0.04916479],[64479.0,0.1956]]]
["bitfinex","BTCUSD",1724544388901,[[64452.0,0.15617801],[64451.0,0.0024553],[64450.0,1.155157],[64447.0,0.0125918],[64446.0,0.310332]],[[64461.0,0.155134],[64466.0,0.310243],[64467.0,0.08579533],[64471.0,0.35161481],[64472.0,0.310215]]]
["bitfinex","BTCUSD",1724544389111,[[64451.0,0.0024553],[64450.0,1.0],[64447.0,0.0125918],[64434.0,0.310392],[64432.0,0.2703]],[[64452.0,0.155154],[64460.0,0.50779282],[64467.0,0.08579533],[64472.0,0.310215],[64474.0,0.1]]]
["bitfinex","BTCUSD",1724544389314,[[64451.0,0.0024553],[64450.0,1.0],[64447.0,0.0125918],[64439.0,0.155184],[64434.0,0.310392]],[[64452.0,0.155154],[64456.0,0.310291],[64460.0,0.50779282],[64467.0,0.061474],[64471.0,0.1]]]
["bitfinex","BTCUSD",1724544389508,[[64451.0,0.0024553],[64450.0,1.0],[64447.0,0.0125918],[64434.0,0.310392]],[[64452.0,0.155154],[64456.0,0.310291],[64460.0,0.50779282],[64467.0,0.061474],[64471.0,0.1]]]
["bitfinex","BTCUSD",1724544389509,[[64451.0,0.0024553],[64450.0,1.0],[64447.0,0.0125918],[64438.0,0.155185],[64434.0,0.310392]],[[64452.0,0.48978791],[64456.0,0.310291],[64460.0,0.50779282],[64463.0,0.310257],[64464.0,0.04932702]]]
["bitfinex","BTCUSD",1724544389736,[[64451.0,0.0024553],[64450.0,1.0],[64447.0,0.0125918],[64431.0,0.310808],[64403.0,0.04540256]],[[64452.0,0.48978791],[64456.0,0.310291],[64460.0,0.50779282],[64464.0,0.04932702],[64503.0,0.04594041]]]
["bitfinex","BTCUSD",1724544389935,[[64451.0,0.0024553],[64450.0,1.0],[64447.0,0.0125918],[64437.0,0.155189],[64431.0,0.310808]],[[64452.0,0.48978791],[64456.0,0.310291],[64459.0,0.310276],[64460.0,0.50779282],[64464.0,0.04932702]]]
["bitfinex","BTCUSD",1724544390156,[[64451.0,0.0024553],[64450.0,1.0],[64447.0,0.0125918],[64439.0,0.155184],[64437.0,0.31038]],[[64452.0,0.48978791],[64456.0,0.310291],[64459.0,0.310276],[64460.0,0.50779282],[64464.0,0.04932702]]]
["bitfinex","BTCUSD",1724544390522,[[64451.0,0.0164553],[64450.0,1.0],[64447.0,0.0125918],[64433.0,0.009053],[64431.0,0.0004]],[[64452.0,0.80009591],[64460.0,0.50779282],[64464.0,0.04932702],[64465.0,0.310248],[64476.0,0.001]]]
["bitfinex","BTCUSD",1724544390726,[[64451.0,0.0024553],[64450.0,1.0],[64447.0,0.0125918],[64433.0,0.009053],[64431.0,0.0004]],[[64452.0,1.00525271],[64459.0,0.1],[64460.0,0.35161481],[64464.0,0.04932702],[64465.0,0.310248]]]
["bitfinex","BTCUSD",1724544390927,[[64451.0,0.0024553],[64450.0,1.0],[64447.0,0.0125918],[64433.0,0.009053],[64431.0,0.0004]],[[64452.0,1.10525271],[64459.0,0.1],[64460.0,0.35161481],[64464.0,0.04932702],[64465.0,0.310248]]]
["bitfinex","BTCUSD",1724544391103,[[64451.0,0.0024553],[64450.0,1.0],[64447.0,0.0125918],[64433.0,0.009053],[64431.0,0.0004]],[[64452.0,1.41556071],[64459.0,0.310278],[64460.0,0.35161481],[64464.0,0.04932702],[64465.0,0.310248]]]
["bitfinex","BTCUSD",1724544391534,[[64451.0,0.0024553],[64450.0,1.0],[64447.0,0.0125918],[64433.0,0.009053],[64431.0,0.0004]],[[64452.0,1.41556071],[64454.0,0.2523],[64459.0,0.310278],[64460.0,0.35161481],[64464.0,0.04932702]]]
["bitfinex","BTCUSD",1724544391712,[[64451.0,0.0024553],[64450.0,1.0],[64447.0,0.0125918],[64440.0,0.002],[64433.0,0.009053]],[[64452.0,1.41556071],[64453.0,0.310307],[64454.0,0.2523],[64459.0,0.310278],[64460.0,0.35161481]]]
["bitfinex","BTCUSD",1724544391957,[[64451.0,0.0164553],[64450.0,1.0],[64447.0,0.0125918],[64440.0,0.002],[64433.0,0.009053]],[[64452.0,1.74886871],[64454.0,0.2523],[64459.0,0.310278],[64460.0,0.35161481],[64461.0,0.001]]]
["bitfinex","BTCUSD",1724544392157,[[64451.0,0.0164553],[64450.0,1.0],[64447.0,0.0125918],[64440.0,0.002],[64433.0,0.009053]],[[64452.0,1.74886871],[64454.0,0.2523],[64459.0,0.310278],[64460.0,0.35261481],[64476.0,0.0159]]]
["bitfinex","BTCUSD",1724544392363,[[64451.0,0.0024553],[64450.0,1.0],[64447.0,0.0125918],[64440.0,0.002],[64433.0,0.009053]],[[64452.0,1.74886871],[64454.0,0.2523],[64459.0,0.310278],[64460.0,0.35261481],[64476.0,0.0159]]]
["bitfinex","BTCUSD",1724544392563,[[64451.0,0.0024553],[64450.0,1.0],[64447.0,0.0125918],[64440.0,0.002],[64433.0,0.009053]],[[64452.0,1.74886871],[64454.0,0.2523],[64459.0,0.310278],[64460.0,0.35261481],[64475.0,0.0159]]]
["bitfinex","BTCUSD",1724544392794,[[64451.0,0.0024553],[64450.0,1.0],[64447.0,0.0125918],[64440.0,0.002],[64433.0,0.009053]],[[64452.0,1.74886871],[64454.0,0.2523],[64459.0,0.310278],[64460.0,0.35261481]]]
["bitfinex","BTCUSD",1724544392795,[[64451.0,0.0024553],[64450.0,1.0],[64447.0,0.0125918],[64440.0,0.002],[64433.0,0.009053]],[[64452.0,1.74886871],[64454.0,0.2523],[64459.0,0.310278],[64460.0,0.35261481],[64474.0,0.0159]]]
["bitfinex","BTCUSD",1724544393232,[[64451.0,0.0034553],[64450.0,1.0],[64447.0,0.0125918],[64440.0,0.002],[64433.0,0.009053]],[[64452.0,1.74886871],[64454.0,0.2523],[64459.0,0.310278],[64460.0,0.35261481],[64474.0,0.0159]]]
["bitfinex","BTCUSD",1724544393435,[[64451.0,0.0034553],[64450.0,1.0],[64447.0,0.0125918],[64433.0,0.009053],[64429.0,0.002]],[[64452.0,2.05917671],[64454.0,0.2523],[64459.0,0.310278],[64460.0,0.35261481],[64471.0,0.0159]]]
["bitfinex","BTCUSD",1724544393638,[[64451.0,0.0034553],[64450.0,1.0],[64447.0,0.0125918],[64433.0,0.009053],[64431.0,0.0024]],[[64452.0,2.05917671],[64454.0,0.2523],[64459.0,0.310278],[64460.0,0.35261481]]]
["bitfinex","BTCUSD",1724544393639,[[64451.0,0.0034553],[64450.0,1.0],[64447.0,0.0125918],[64433.0,0.009053],[64431.0,0.0024]],[[64452.0,2.06017671],[64454.0,0.2523],[64459.0,0.710278],[64460.0,0.35161481],[64468.0,0.0159]]]
["bitfinex","BTCUSD",1724544393832,[[64451.0,0.0034553],[64450.0,1.0],[64447.0,0.0125918],[64433.0,0.009053],[64431.0,0.0024]],[[64452.0,2.06017671],[64454.0,0.2523],[64459.0,0.710278],[64460.0,0.35161481]]]
["bitfinex","BTCUSD",1724544393833,[[64451.0,0.0034553],[64450.0,1.0],[64447.0,0.0125918],[64433.0,0.009053],[64431.0,0.0024]],[[64452.0,1.74886871],[64454.0,0.2533],[64459.0,0.710278],[64460.0,0.35161481],[64463.0,0.0159]]]
["bitfinex","BTCUSD",1724544394039,[[64451.0,0.0034553],[64450.0,1.0],[64447.0,0.0125918],[64433.0,0.009053],[64431.0,0.46916099]],[[64452.0,0.27947991],[64454.0,0.2523],[64457.0,0.310286],[64460.0,0.35161481],[64463.0,0.0159]]]
["bitfinex","BTCUSD",1724544394223,[[64451.0,0.0034553],[64450.0,1.0],[64447.0,0.0125918],[64433.0,0.009053],[64431.0,0.0004]],[[64452.0,0.12432591],[64457.0,0.310286],[64460.0,0.35161481],[64463.0,0.0159],[64471.0,0.2523]]]
["bitfinex","BTCUSD",1724544394421,[[64451.0,0.0034553],[64450.0,1.0],[64447.0,0.0125918],[64437.0,0.310377],[64433.0,0.319452]],[[64452.0,0.02432591],[64453.0,0.155152],[64457.0,0.310286],[64460.0,0.35161481],[64461.0,0.310269]]]
["bitfinex","BTCUSD",1724544394666,[[64496.0,1.5648],[64476.0,0.31019],[64464.0,0.4193],[64451.0,0.15963331],[64450.0,1.0]],[[64507.0,0.00876849],[64509.0,0.06984634],[64514.0,0.09205646],[64527.0,0.24450028],[64529.0,0.13804668]]]
["bitfinex","BTCUSD",1724544394873,[[64476.0,0.31019],[64464.0,0.4193],[64451.0,0.15963331],[64450.0,1.0]],[[64529.0,0.13804668]]]
["bitfinex","BTCUSD",1724544394874,[[64501.0,0.39],[64497.0,0.81795],[64494.0,0.201],[64480.0,0.04549337],[64476.0,0.09824006]],[[64542.0,0.00523132],[64582.0,0.00923],[64587.0,0.20686675],[64589.0,0.09192278],[64594.0,0.11489813]]]
["bitfinex","BTCUSD",1724544395072,[[64570.0,0.774352],[64562.0,0.45398668],[64538.0,0.001],[64536.0,0.2],[64522.0,0.09505513]],[[64582.0,0.00823],[64594.0,0.11489813],[64599.0,0.06934209],[64609.0,0.06891332],[64610.0,0.1866]]]
["bitfinex","BTCUSD",1724544395273,[[64573.0,0.77128968],[64568.0,0.35161481],[64563.0,0.871305],[64538.0,0.001],[64536.0,0.2]],[[64582.0,0.00823],[64599.0,0.06934209],[64609.0,0.06891332],[64625.0,0.1866],[64631.0,0.309451]]]
["bitfinex","BTCUSD",1724544395484,[[64578.0,0.154851],[64576.0,0.60819668],[64571.0,0.22865145],[64569.0,0.871305],[64568.0,0.35161481]],[[64582.0,0.00823],[64599.0,0.06934209],[64612.0,0.46876099],[64624.0,0.309484],[64625.0,0.1866]]]
["bitfinex","BTCUSD",1724544395619,[[64581.0,0.154844],[64577.0,0.60779668],[64571.0,0.30630201],[64535.0,0.35161481],[64532.0,0.2]],[[64582.0,0.00823],[64599.0,0.06934209],[64605.0,0.35161481],[64612.0,0.46876099],[64625.0,0.1866]]]
["bitfinex","BTCUSD",1724544395831,[[64532.0,0.2]],[[64582.0,0.00823],[64599.0,0.06934209],[64605.0,0.35161481],[64612.0,0.46876099],[64625.0,0.1866]]]
["bitfinex","BTCUSD",1724544395832,[[64554.0,0.2653],[64524.0,0.35161481],[64519.0,0.001],[64518.0,0.03],[64517.0,0.2]],[[64582.0,0.00823],[64594.0,0.35161481],[64599.0,0.06934209],[64606.0,0.309572],[64607.0,0.001]]]
["bitfinex","BTCUSD",1724544396030,[[64554.0,0.2653],[64524.0,0.35161481],[64518.0,0.03],[64517.0,0.2]],[[64582.0,0.00823],[64599.0,0.06934209],[64606.0,0.309572]]]
["bitfinex","BTCUSD",1724544396031,[[64576.0,0.46876099],[64569.0,0.04951518],[64558.0,0.624939],[64555.0,0.10903],[64554.0,0.2653]],[[64582.0,0.00823],[64599.0,0.06934209],[64605.0,0.35161481],[64606.0,0.309572],[64612.0,0.001]]]
["bitfinex","BTCUSD",1724544396233,[[64572.0,0.062048],[64569.0,0.04951518],[64558.0,0.15617801],[64554.0,0.2653],[64538.0,0.04507093]],[[64582.0,0.00823],[64597.0,0.309614],[64599.0,0.06934209],[64605.0,0.35161481]]]
["bitfinex","BTCUSD",1724544396234,[[64572.0,0.062048],[64569.0,0.04951518],[64558.0,0.15617801],[64554.0,0.2653],[64538.0,0.04507093]],[[64582.0,0.00823],[64597.0,0.309614],[64599.0,0.06934209],[64604.0,0.001],[64605.0,0.66119281]]]
["bitfinex","BTCUSD",1724544396470,[[64561.0,0.154892],[64559.0,0.77855199],[64558.0,0.15617801],[64554.0,0.2653],[64537.0,0.11263901]],[[64582.0,0.16440801],[64597.0,0.309614],[64599.0,0.06934209],[64604.0,0.001],[64605.0,0.309578]]]
["bitfinex","BTCUSD",1724544396673,[[64567.0,0.062058],[64562.0,0.15617801],[64559.0,0.46876099],[64554.0,0.2653],[64550.0,0.309836]],[[64582.0,0.18084881],[64597.0,0.309614],[64598.0,0.30961],[64599.0,0.06934209],[64604.0,0.001]]]
["bitfinex","BTCUSD",1724544396871,[[64581.0,0.014],[64569.0,0.04926597],[64567.0,0.062058],[64562.0,0.15617801],[64559.0,0.46876099]],[[64582.0,0.18084881],[64597.0,0.309614],[64598.0,0.30961],[64599.0,0.06934209],[64604.0,0.001]]]
["bitfinex","BTCUSD",1724544397043,[[64581.0,0.014],[64569.0,0.04926597],[64562.0,0.15617801],[64559.0,0.46876099],[64549.0,0.309837]],[[64582.0,0.18084881],[64597.0,0.309614],[64599.0,0.06934209],[64604.0,0.001]]]
["bitfinex","BTCUSD",1724544397044,[[64581.0,0.014],[64569.0,0.04926597],[64562.0,0.15617801],[64559.0,0.46876099],[64549.0,0.309837]],[[64582.0,0.16440801],[64589.0,0.309652],[64597.0,0.309614],[64599.0,0.06934209],[64604.0,0.001]]]
["bitfinex","BTCUSD",1724544397248,[[64581.0,0.014],[64569.0,0.04926597],[64563.0,0.06206],[64562.0,0.15617801],[64559.0,0.46876099]],[[64582.0,0.16440801],[64589.0,0.309652],[64597.0,0.309614],[64599.0,0.06934209],[64604.0,0.001]]]
["bitfinex","BTCUSD",1724544397448,[[64581.0,0.014],[64563.0,0.06206],[64562.0,0.15617801],[64559.0,0.46876099]],[[64582.0,0.16440801],[64589.0,0.309652],[64597.0,0.309614],[64599.0,0.06934209],[64604.0,0.001]]]
["bitfinex","BTCUSD",1724544397449,[[64581.0,0.014],[64563.0,0.06206],[64562.0,0.15617801],[64559.0,0.46876099],[64537.0,0.309898]],[[64582.0,0.16440801],[64589.0,0.309652],[64597.0,0.309614],[64599.0,0.06934209],[64604.0,0.001]]]
["bitfinex","BTCUSD",1724544397661,[[64563.0,0.11136787],[64562.0,0.15617801],[64559.0,0.46876099],[64551.0,0.154914],[64537.0,0.309898]],[[64582.0,0.16440801],[64589.0,0.309652],[64597.0,0.309614],[64599.0,0.06934209],[64604.0,0.001]]]
["bitfinex","BTCUSD",1724544397847,[[64563.0,0.04930787],[64560.0,0.46876099],[64537.0,0.309898],[64533.0,0.309917],[64529.0,0.51371463]],[[64582.0,0.16440801],[64589.0,0.309652],[64597.0,0.309614],[64599.0,0.06934209]]]
["bitfinex","BTCUSD",1724544397848,[[64563.0,0.04930787],[64560.0,0.46876099],[64537.0,0.309898],[64533.0,0.309917],[64529.0,0.51371463]],[[64581.0,0.15617801],[64582.0,0.19483],[64584.0,0.2553],[64589.0,0.309652],[64597.0,0.309614]]]
["bitfinex","BTCUSD",1724544398050,[[64563.0,0.04930787],[64561.0,0.46876099],[64560.0,0.062063],[64548.0,0.154921],[64537.0,0.309898]],[[64574.0,0.000826],[64576.0,0.154858],[64581.0,0.15617801],[64582.0,0.19483],[64584.0,0.2553]]]
["bitfinex","BTCUSD",1724544398276,[[64563.0,0.04930787],[64560.0,0.062063],[64545.0,0.154929],[64542.0,0.575173],[64537.0,0.309898]],[[64574.0,0.000826],[64581.0,0.15617801],[64582.0,0.19483],[64584.0,0.2553]]]
["bitfinex","BTCUSD",1724544398277,[[64563.0,0.04930787],[64560.0,0.062063],[64545.0,0.154929],[64542.0,0.575173],[64537.0,0.309898]],[[64574.0,0.000826],[64575.0,0.15486],[64580.0,0.309693],[64581.0,0.15617801],[64582.0,0.19483]]]
["bitfinex","BTCUSD",1724544398475,[[64563.0,0.04930787],[64545.0,0.154929],[64542.0,0.575173]],[[64574.0,0.000826],[64575.0,0.15486],[64580.0,0.309693],[64581.0,0.15617801],[64582.0,0.19483]]]
["bitfinex","BTCUSD",1724544398476,[[64572.0,0.004],[64563.0,0.04930787],[64546.0,0.46876099],[64545.0,0.154929],[64542.0,0.575173]],[[64574.0,0.155687],[64580.0,0.309693],[64581.0,0.15617801],[64582.0,0.19483],[64596.0,0.46876099]]]
["bitfinex","BTCUSD",1724544398819,[[64563.0,0.04930787],[64546.0,0.53082599],[64542.0,0.2653],[64532.0,0.1757],[64521.0,0.04495364]],[[64573.0,0.17174671],[64574.0,0.000826],[64580.0,0.309693],[64582.0,0.19483],[64593.0,0.001]]]
["bitfinex","BTCUSD",1724544399019,[[64546.0,0.53082599],[64542.0,0.2653],[64534.0,0.309912],[64532.0,0.1757],[64518.0,0.1]],[[64573.0,0.17174671],[64574.0,0.000826],[64580.0,0.309693],[64582.0,0.19483],[64586.0,0.309669]]]
["bitfinex","BTCUSD",1724544399230,[[64563.0,0.001],[64547.0,0.15617801],[64546.0,0.57991867],[64542.0,0.2653],[64534.0,0.309912]],[[64572.0,0.1],[64573.0,0.17174671],[64574.0,0.000826],[64578.0,0.309706],[64582.0,0.19483]]]
["bitfinex","BTCUSD",1724544399463,[[64547.0,0.15617801],[64546.0,0.57991867],[64542.0,0.2653],[64539.0,0.154943],[64534.0,0.309912]],[[64570.0,0.309741],[64571.0,0.15617801],[64572.0,0.1],[64573.0,0.0155687],[64574.0,0.000826]]]
["bitfinex","BTCUSD",1724544399642,[[64547.0,0.15617801],[64546.0,0.57991867],[64542.0,0.2653],[64539.0,0.154943],[64534.0,0.309912]],[[64569.0,0.15617801],[64570.0,0.309741],[64572.0,0.1],[64573.0,0.0155687],[64574.0,0.000826]]]
["bitfinex","BTCUSD",1724544399860,[[64546.0,0.04909268],[64542.0,0.2653],[64515.0,0.310005],[64506.0,0.03],[64501.0,0.11271388]],[[64568.0,0.15814877],[64569.0,0.15617801],[64570.0,0.309741],[64572.0,0.1],[64573.0,0.0155687]]]
["bitfinex","BTCUSD",1724544400073,[[64546.0,0.04909268],[64542.0,0.2653],[64540.0,0.154941],[64536.0,0.309902],[64533.0,0.00309877]],[[64566.0,0.15488],[64567.0,0.15617801],[64568.0,0.15814877],[64570.0,0.309741],[64573.0,0.0155687]]]
["bitfinex","BTCUSD",1724544400329,[[64546.0,0.04909268],[64545.0,0.062077],[64542.0,0.2653],[64536.0,0.309902],[64500.0,0.11271388]],[[64565.0,0.41106001],[64568.0,0.15814877],[64570.0,0.309741],[64573.0,0.0155687],[64663.0,0.4715]]]
["bitfinex","BTCUSD",1724544400548,[[64549.0,0.15617801],[64548.0,0.46876099],[64547.0,0.00309868],[64546.0,0.04909268],[64545.0,0.062077]],[[64663.0,0.4715]]]
["bitfinex","BTCUSD",1724544400549,[[64549.0,0.15617801],[64548.0,0.46876099],[64547.0,0.00309868],[64546.0,0.04909268],[64545.0,0.062077]],[[64590.0,0.00825],[64607.0,0.001],[64609.0,0.309555],[64614.0,0.81852223],[64619.0,0.0004]]]
["bitfinex","BTCUSD",1724544400754,[[64548.0,0.46876099],[64547.0,0.00309868],[64546.0,0.04909268],[64545.0,0.062077]],[[64590.0,0.00825],[64607.0,0.001],[64609.0,0.309555],[64614.0,0.81852223],[64619.0,0.0004]]]
["bitfinex","BTCUSD",1724544400755,[[64558.0,0.15617801],[64550.0,0.87440277],[64548.0,0.46876099],[64547.0,0.36711107],[64546.0,0.04909268]],[[64582.0,0.00823],[64590.0,0.00825],[64600.0,0.1866],[64602.0,0.2553],[64619.0,0.0004]]]
["bitfinex","BTCUSD",1724544400995,[[64573.0,0.46892027],[64567.0,0.15617801],[64563.0,0.309773],[64559.0,0.87440199],[64549.0,0.51852223]],[[64582.0,0.00823],[64590.0,0.00825],[64600.0,0.1866],[64602.0,0.2553],[64612.0,0.309544]]]
["bitfinex","BTCUSD",1724544401162,[[64573.0,0.46892027],[64567.0,0.15617801],[64549.0,0.51852223]],[[64582.0,0.00823],[64590.0,0.00825],[64600.0,0.1866],[64602.0,0.2553],[64612.0,0.309544]]]
["bitfinex","BTCUSD",1724544401163,[[64573.0,0.48241227],[64571.0,0.309734],[64567.0,0.15617801],[64555.0,0.03],[64549.0,0.51852223]],[[64582.0,0.00823],[64590.0,0.00825],[64600.0,0.1866],[64602.0,0.2553],[64605.0,0.154788]]]
["bitfinex","BTCUSD",1724544401374,[[64573.0,0.00433127],[64567.0,0.15617801],[64563.0,0.309772],[64561.0,0.04902249],[64549.0,0.1]],[[64582.0,0.00823],[64590.0,0.00825],[64592.0,0.15482],[64596.0,0.46876099],[64600.0,0.1866]]]
["bitfinex","BTCUSD",1724544401573,[[64573.0,1.09910028],[64568.0,0.00309697],[64565.0,0.309762],[64561.0,0.04902249],[64557.0,0.05067873]],[[64582.0,0.00823],[64590.0,0.00825],[64612.0,0.15477],[64616.0,0.1866],[64618.0,0.2553]]]
["bitfinex","BTCUSD",1724544401790,[[64573.0,1.09910028],[64561.0,0.04902249],[64557.0,0.05067873]],[[64582.0,0.00823],[64590.0,0.00825],[64612.0,0.15477],[64616.0,0.1866],[64618.0,0.2553]]]
["bitfinex","BTCUSD",1724544401791,[[64573.0,2.24712928],[64571.0,0.309732],[64561.0,0.04902249],[64557.0,0.05067873],[64544.0,0.04495364]],[[64582.0,0.00823],[64590.0,0.00825],[64614.0,0.154765],[64616.0,0.1866],[64618.0,0.2553]]]
["bitfinex","BTCUSD",1724544402029,[[64573.0,2.24712928],[64571.0,0.309732],[64561.0,0.04902249],[64558.0,0.005],[64557.0,0.05067873]],[[64574.0,0.001826],[64582.0,0.00823],[64590.0,0.00825],[64612.0,0.15477],[64616.0,0.1866]]]
["bitfinex","BTCUSD",1724544402156,[[64581.0,0.309688],[64573.0,1.06181428],[64569.0,0.05067873],[64568.0,0.30975],[64565.0,0.41852223]],[[64590.0,0.00825],[64631.0,0.154725],[64633.0,0.1866],[64635.0,0.2553],[64652.0,0.001]]]
["bitfinex","BTCUSD",1724544402360,[[64581.0,0.309688],[64573.0,1.06181428],[64568.0,0.30975],[64565.0,0.41852223]],[[64590.0,0.00825],[64631.0,0.154725],[64633.0,0.1866],[64635.0,0.2553],[64652.0,0.001]]]
["bitfinex","BTCUSD",1724544402361,[[64589.0,0.62065301],[64583.0,0.03],[64582.0,0.92660078],[64581.0,0.309688],[64580.0,0.41852223]],[[64590.0,0.00825],[64630.0,0.154727],[64633.0,0.1866],[64635.0,0.2553],[64648.0,0.001]]]
["bitfinex","BTCUSD",1724544402564,[[64589.0,0.93030301],[64584.0,0.871305],[64583.0,0.03],[64582.0,0.10287873],[64580.0,0.41852223]],[[64590.0,0.00825],[64633.0,0.1866],[64634.0,0.309436],[64635.0,0.2553],[64648.0,0.001]]]
["bitfinex","BTCUSD",1724544402764,[[64589.0,2.16193674],[64583.0,0.03],[64582.0,0.0522],[64580.0,0.41852223],[64577.0,0.04916757]],[[64590.0,0.00825],[64633.0,0.1866],[64634.0,0.309436],[64635.0,0.2553],[64636.0,0.309425]]]
["bitfinex","BTCUSD",1724544402967,[[64589.0,2.16193674],[64583.0,0.03],[64582.0,0.0522],[64580.0,0.41852223],[64577.0,0.04916757]],[[64590.0,0.00825],[64628.0,0.154733],[64633.0,0.1866],[64634.0,0.309436],[64635.0,0.2553]]]
["bitfinex","BTCUSD",1724544403181,[[64598.0,0.154803],[64592.0,0.309635],[64590.0,0.1739],[64589.0,1.38781174],[64583.0,0.03]],[[64623.0,0.154744],[64627.0,0.30947],[64633.0,0.1866],[64634.0,0.309436],[64635.0,0.2553]]]
["bitfinex","BTCUSD",1724544403424,[[64598.0,0.31098101],[64593.0,0.87440078],[64592.0,0.309635],[64590.0,0.1739],[64589.0,0.36032873]],[[64623.0,0.154744],[64627.0,0.30947],[64633.0,0.1866],[64634.0,0.309436],[64635.0,0.2553]]]
["bitfinex","BTCUSD",1724544403630,[[64598.0,0.31098101],[64594.0,0.871305],[64593.0,0.00309578],[64592.0,0.309635],[64590.0,0.1739]],[[64622.0,0.154746],[64627.0,0.30947],[64633.0,0.1866],[64634.0,0.309436],[64635.0,0.2553]]]
["bitfinex","BTCUSD",1724544403833,[[64590.0,0.1739],[64589.0,0.309647],[64586.0,0.04961963],[64585.0,0.309669],[64582.0,0.0292]],[[64632.0,0.77820899],[64633.0,0.1866],[64635.0,0.2553],[64643.0,0.001],[64647.0,0.4]]]
["bitfinex","BTCUSD",1724544403995,[[64591.0,0.51220801],[64590.0,0.1739],[64586.0,0.04961963],[64585.0,0.309669],[64582.0,0.0292]],[[64619.0,0.309907],[64632.0,0.77820899],[64633.0,0.1866],[64635.0,0.2553],[64643.0,0.001]]]
["bitfinex","BTCUSD",1724544404189,[[64592.0,0.364076],[64591.0,0.15617801],[64590.0,0.1739],[64586.0,0.04961963],[64585.0,0.309669]],[[64619.0,0.309907],[64626.0,0.309476],[64632.0,0.77820899],[64633.0,0.1866],[64635.0,0.2553]]]
["bitfinex","BTCUSD",1724544404388,[[64593.0,0.15617801],[64590.0,0.1739],[64586.0,0.04961963],[64584.0,0.154836],[64573.0,0.31405527]],[[64608.0,0.15478],[64613.0,0.309539],[64619.0,0.309907],[64626.0,0.309476],[64632.0,0.77820899]]]
["bitfinex","BTCUSD",1724544404599,[[64593.0,0.15617801],[64586.0,0.35928363],[64579.0,0.309694],[64577.0,0.1739],[64573.0,0.31405527]],[[64613.0,0.154768],[64617.0,0.1],[64619.0,0.309907],[64626.0,0.309476],[64632.0,0.77820899]]]
["bitfinex","BTCUSD",1724544404803,[[64586.0,0.35928363],[64577.0,0.1739],[64573.0,0.31405527]],[[64617.0,0.1],[64619.0,0.309907],[64626.0,0.309476],[64632.0,0.77820899]]]
["bitfinex","BTCUSD",1724544404804,[[64589.0,0.014],[64586.0,0.04961963],[64577.0,0.154852],[64573.0,0.00433127],[64569.0,0.309741]],[[64600.0,0.1548],[64606.0,0.309573],[64607.0,0.309566],[64612.0,0.1],[64617.0,0.1]]]
["bitfinex","BTCUSD",1724544405021,[[64586.0,0.04961963],[64575.0,0.309713],[64573.0,0.00433127],[64569.0,0.309741],[64550.0,1.77859499]],[[64606.0,0.309573],[64608.0,0.1],[64613.0,0.309539],[64617.0,0.1],[64665.0,0.00679222]]]
["bitfinex","BTCUSD",1724544405217,[[64592.0,0.014],[64586.0,0.15617801],[64576.0,0.154854],[64573.0,0.00433127],[64569.0,0.309741]],[[64605.0,0.1],[64606.0,0.309573],[64607.0,0.309566],[64608.0,0.1],[64613.0,0.309539]]]
["bitfinex","BTCUSD",1724544405424,[[64593.0,0.15617801],[64592.0,0.014],[64577.0,0.00309665],[64575.0,0.35877873],[64573.0,0.00433127]],[[64599.0,0.0014],[64605.0,0.1],[64613.0,0.309539],[64640.0,0.41952223],[64645.0,0.4]]]
["bitfinex","BTCUSD",1724544405626,[[64593.0,0.15617801],[64588.0,0.309654],[64577.0,0.00309665],[64575.0,0.309712],[64574.0,0.00433127]],[[64599.0,0.0014],[64605.0,0.1],[64640.0,0.41952223],[64645.0,0.4]]]
["bitfinex","BTCUSD",1724544405627,[[64593.0,0.15617801],[64588.0,0.309654],[64577.0,0.00309665],[64575.0,0.309712],[64574.0,0.00433127]],[[64599.0,0.0014],[64605.0,0.1],[64618.0,0.309512],[64640.0,0.41952223],[64645.0,0.4]]]
["bitfinex","BTCUSD",1724544405827,[[64593.0,0.15617801],[64590.0,0.154822],[64587.0,0.309656],[64581.0,0.309686],[64576.0,0.309709]],[[64599.0,0.0014],[64615.0,0.309529],[64639.0,0.00966],[64640.0,0.41852223],[64645.0,0.4]]]
["bitfinex","BTCUSD",1724544406030,[[64593.0,0.15617801],[64590.0,0.154822],[64589.0,0.004],[64587.0,0.309656],[64581.0,0.309686]],[[64599.0,0.0014],[64614.0,0.1],[64615.0,0.309529],[64621.0,0.309498],[64631.0,0.1]]]
["bitfinex","BTCUSD",1724544406235,[[64593.0,0.15617801],[64588.0,0.154826],[64586.0,0.04904808],[64581.0,0.309686],[64551.0,0.001]],[[64599.0,0.0004],[64610.0,0.154776],[64614.0,0.1],[64615.0,0.309529],[64621.0,0.309498]]]
["bitfinex","BTCUSD",1724544406441,[[64593.0,0.15617801],[64588.0,0.154826],[64587.0,0.00309624],[64586.0,0.04904808],[64581.0,0.309686]],[[64599.0,0.0004],[64609.0,0.254777],[64614.0,0.1],[64615.0,0.309529],[64621.0,0.309498]]]
["bitfinex","BTCUSD",1724544406639,[[64593.0,0.15617801],[64587.0,0.00309624],[64586.0,0.04904808],[64582.0,0.338883],[64581.0,0.309686]],[[64599.0,0.0004],[64608.0,0.1],[64614.0,0.1],[64615.0,0.309529],[64621.0,0.309498]]]
["bitfinex","BTCUSD",1724544406853,[[64593.0,0.15617801],[64588.0,0.309654],[64587.0,0.00309624],[64586.0,0.04904808],[64582.0,0.338883]],[[64599.0,0.0004],[64614.0,0.1],[64615.0,0.309529],[64621.0,0.309498],[64626.0,0.309476]]]
["bitfinex","BTCUSD",1724544407076,[[64593.0,0.15617801],[64586.0,0.04904808],[64582.0,0.338883],[64574.0,0.31405127],[64547.0,0.04495364]],[[64599.0,0.0004],[64614.0,0.1],[64615.0,0.309529],[64621.0,0.309498],[64626.0,0.309476]]]
["bitfinex","BTCUSD",1724544407316,[[64593.0,0.15617801],[64586.0,0.04904808],[64582.0,0.338883],[64574.0,0.31405127],[64547.0,0.04495364]],[[64599.0,0.0004],[64614.0,0.1],[64615.0,0.309529],[64621.0,0.309498]]]
["bitfinex","BTCUSD",1724544407317,[[64593.0,0.15617801],[64586.0,0.20387908],[64583.0,0.00309624],[64582.0,0.338883],[64574.0,0.00433127]],[[64599.0,0.0004],[64614.0,0.1],[64615.0,0.309529],[64616.0,0.309524],[64621.0,0.309498]]]
["bitfinex","BTCUSD",1724544407532,[[64586.0,0.04904808],[64582.0,0.0292],[64574.0,0.00433127],[64566.0,0.309757]],[[64599.0,0.0004],[64614.0,0.1],[64615.0,0.309529]]]
["bitfinex","BTCUSD",1724544407533,[[64586.0,0.04904808],[64582.0,0.0292],[64574.0,0.00433127],[64566.0,0.309757],[64559.0,0.309791]],[[64599.0,0.0004],[64614.0,0.1],[64615.0,0.77828999],[64628.0,0.001],[64630.0,0.309458]]]
["bitfinex","BTCUSD",1724544407815,[[64587.0,0.624939],[64586.0,0.04904808],[64574.0,0.00433127],[64571.0,0.309732],[64569.0,0.26839694]],[[64599.0,0.0004],[64614.0,0.1],[64615.0,0.77828999],[64630.0,0.309458]]]
["bitfinex","BTCUSD",1724544407816,[[64587.0,0.624939],[64586.0,0.04904808],[64574.0,0.00433127],[64571.0,0.309732],[64569.0,0.26839694]],[[64599.0,0.0004],[64607.0,0.309566],[64614.0,0.1],[64615.0,0.309529],[64626.0,0.41852223]]]
["bitfinex","BTCUSD",1724544408044,[[64587.0,0.15617801],[64584.0,0.154835],[64577.0,0.309704],[64574.0,0.00433127],[64571.0,0.309732]],[[64599.0,0.0004],[64614.0,0.1],[64615.0,0.309529],[64626.0,0.41852223]]]
["bitfinex","BTCUSD",1724544408045,[[64587.0,0.15617801],[64584.0,0.154835],[64577.0,0.309704],[64574.0,0.00433127],[64571.0,0.309732]],[[64599.0,0.0004],[64609.0,0.309555],[64610.0,0.309552],[64614.0,0.1],[64615.0,0.309529]]]
["bitfinex","BTCUSD",1724544408240,[[64588.0,0.310047],[64587.0,0.15617801],[64585.0,0.00309635],[64582.0,0.309679],[64574.0,0.00433127]],[[64614.0,0.1],[64617.0,0.309519],[64622.0,0.309493],[64639.0,0.00966],[64640.0,0.41852223]]]
["bitfinex","BTCUSD",1724544408442,[[64593.0,0.003],[64589.0,0.46582501],[64588.0,0.310047],[64582.0,0.309679],[64578.0,0.309701]],[[64610.0,0.154776],[64613.0,0.309538],[64614.0,0.1],[64617.0,0.309519],[64622.0,0.309493]]]
["bitfinex","BTCUSD",1724544408655,[[64598.0,0.00433127],[64576.0,0.30971],[64566.0,0.309756],[64557.0,0.03],[64550.0,1.46876099]],[[64599.0,0.154801],[64601.0,0.309595],[64610.0,0.0564314],[64612.0,0.77830199],[64614.0,0.1]]]
["bitfinex","BTCUSD",1724544408848,[[64598.0,0.00433127],[64579.0,0.154848],[64566.0,0.309756],[64550.0,1.46876099],[64549.0,0.03]],[[64599.0,0.154801],[64601.0,0.309595],[64607.0,0.309566],[64609.0,0.15617801],[64610.0,0.0564314]]]
["bitfinex","BTCUSD",1724544409067,[[64598.0,0.00433127],[64589.0,0.04973003],[64587.0,0.006],[64578.0,0.154851],[64572.0,0.309729]],[[64599.0,0.154801],[64601.0,0.309595],[64607.0,0.309566],[64609.0,0.15617801],[64610.0,0.0564314]]]
["bitfinex","BTCUSD",1724544409233,[[64598.0,0.00433127],[64587.0,0.006],[64580.0,0.154845],[64579.0,0.00309655],[64577.0,0.309705]],[[64599.0,0.154801],[64601.0,0.309595],[64607.0,0.309566],[64609.0,0.15617801],[64635.0,0.565733]]]
["bitfinex","BTCUSD",1724544409443,[[64598.0,0.00433127],[64580.0,0.154845],[64579.0,0.00309655],[64577.0,0.309705],[64529.0,0.09009077]],[[64599.0,0.154801],[64601.0,0.309595],[64607.0,0.309566],[64609.0,0.15617801],[64634.0,0.001]]]
["bitfinex","BTCUSD",1724544409650,[[64598.0,0.00433127],[64593.0,0.001],[64560.0,0.309786],[64558.0,0.00519206],[64551.0,0.03]],[[64599.0,0.774831],[64607.0,0.309566],[64609.0,0.15617801],[64610.0,0.006],[64624.0,0.309482]]]
["bitfinex","BTCUSD",1724544409852,[[64598.0,0.00433127],[64593.0,0.001],[64560.0,0.309786]],[[64599.0,0.774831],[64607.0,0.309566],[64609.0,0.15617801],[64610.0,0.006],[64624.0,0.309482]]]
["bitfinex","BTCUSD",1724544409853,[[64598.0,0.00433127],[64593.0,0.001],[64580.0,0.04966652],[64566.0,0.154878],[64560.0,0.309786]],[[64599.0,1.084433],[64603.0,0.2553],[64607.0,0.309566],[64609.0,0.15617801],[64610.0,0.006]]]
["bitfinex","BTCUSD",1724544410053,[[64598.0,0.00433127],[64565.0,0.154881],[64560.0,0.309786],[64556.0,0.309807],[64541.0,0.03]],[[64599.0,1.084433],[64603.0,0.2553],[64607.0,0.309566],[64609.0,0.15617801],[64670.0,0.08928226]]]
["bitfinex","BTCUSD",1724544410230,[[64598.0,0.00433127],[64560.0,0.309786],[64556.0,0.309807],[64541.0,0.03],[64524.0,0.04495364]],[[64599.0,1.24061101],[64603.0,0.2553],[64607.0,0.309566],[64619.0,0.0014],[64643.0,0.07741785]]]
["bitfinex","BTCUSD",1724544410430,[[64598.0,0.00433127],[64569.0,0.31474518],[64568.0,0.46876099],[64556.0,0.309807],[64553.0,0.1739]],[[64599.0,1.24061101],[64603.0,0.2553],[64607.0,0.309566],[64619.0,0.0014]]]
["bitfinex","BTCUSD",1724544410431,[[64598.0,0.00433127],[64569.0,0.31474518],[64568.0,0.46876099],[64556.0,0.309807],[64553.0,0.1739]],[[64599.0,1.65021301],[64603.0,0.2553],[64607.0,0.309566],[64610.0,0.41852223],[64615.0,0.001]]]
["bitfinex","BTCUSD",1724544410782,[[64569.0,0.31474518],[64568.0,0.46876099],[64562.0,0.154888],[64557.0,0.309802],[64553.0,0.1739]],[[64578.0,0.154852],[64590.0,0.309645],[64599.0,0.90933769],[64603.0,0.2553],[64607.0,0.309566]]]
["bitfinex","BTCUSD",1724544410984,[[64569.0,0.31474518],[64568.0,0.46876099],[64557.0,0.309802],[64553.0,0.1739]],[[64578.0,0.154852],[64590.0,0.309645],[64599.0,0.90933769],[64603.0,0.2553],[64607.0,0.309566]]]
["bitfinex","BTCUSD",1724544410985,[[64570.0,0.15617801],[64569.0,0.04944518],[64568.0,0.46876099],[64557.0,0.575102],[64553.0,0.1739]],[[64580.0,0.309695],[64590.0,0.309645],[64599.0,0.90933769],[64603.0,0.2553],[64607.0,0.309566]]]
["bitfinex","BTCUSD",1724544411185,[[64570.0,0.15617801],[64569.0,0.04944518],[64559.0,0.154896],[64557.0,0.575102],[64553.0,0.1739]],[[64575.0,0.154858],[64580.0,0.309695],[64590.0,0.309645],[64599.0,0.90933769],[64603.0,0.2553]]]
["bitfinex","BTCUSD",1724544411398,[[64570.0,0.15617801],[64569.0,0.04944518],[64559.0,0.154896],[64557.0,0.575102],[64553.0,0.1739]],[[64575.0,0.154858],[64580.0,0.309695],[64590.0,0.309645],[64598.0,0.46876099],[64599.0,0.90933769]]]
["bitfinex","BTCUSD",1724544411608,[[64570.0,0.15617801],[64560.0,0.154892],[64557.0,0.575102],[64553.0,0.1739],[64498.0,0.07703752]],[[64577.0,0.154855],[64589.0,0.309654],[64598.0,0.46876099],[64599.0,0.90933769],[64730.0,1.2627]]]
["bitfinex","BTCUSD",1724544411860,[[64570.0,0.15617801],[64562.0,0.04941958],[64559.0,0.154895],[64557.0,0.575102],[64553.0,0.1739]],[[64575.0,0.15486],[64579.0,0.309699],[64589.0,0.309654],[64598.0,0.46876099],[64599.0,0.90933769]]]
["bitfinex","BTCUSD",1724544412044,[[64570.0,0.15617801],[64562.0,0.04941958],[64560.0,0.154894],[64557.0,0.575102],[64553.0,0.1739]],[[64575.0,0.15486],[64578.0,0.309704],[64582.0,0.309684],[64588.0,0.0309654],[64589.0,0.309654]]]
["bitfinex","BTCUSD",1724544412256,[[64570.0,0.15617801],[64562.0,0.04941958],[64557.0,0.575102],[64553.0,0.1739]],[[64575.0,0.15486],[64578.0,0.309704],[64582.0,0.309684],[64588.0,0.0309654],[64589.0,0.309654]]]
["bitfinex","BTCUSD",1724544412257,[[64570.0,0.15617801],[64562.0,0.04941958],[64561.0,0.15489],[64557.0,0.575102],[64553.0,0.1739]],[[64577.0,0.154854],[64578.0,0.309704],[64582.0,0.309684],[64588.0,0.0309654],[64589.0,0.309654]]]
["bitfinex","BTCUSD",1724544412507,[[64570.0,0.15617801],[64562.0,0.04941958],[64557.0,0.575102],[64553.0,0.1739]],[[64577.0,0.154854],[64578.0,0.309704],[64582.0,0.309684],[64588.0,0.0309654],[64589.0,0.309654]]]
["bitfinex","BTCUSD",1724544412508,[[64570.0,0.16917801],[64562.0,0.04941958],[64560.0,0.154893],[64557.0,0.575102],[64553.0,0.1739]],[[64581.0,0.309688],[64587.0,0.30966],[64588.0,0.0309654],[64636.0,0.07700803],[64651.0,0.4715]]]
["bitfinex","BTCUSD",1724544412718,[[64570.0,0.16917801],[64562.0,0.04941958],[64558.0,0.154898],[64557.0,0.575102],[64553.0,0.1739]],[[64573.0,0.154863],[64575.0,0.001],[64578.0,0.309704],[64581.0,0.309688],[64587.0,0.30966]]]
["bitfinex","BTCUSD",1724544412935,[[64570.0,0.013],[64558.0,0.154897],[64557.0,0.2653],[64553.0,0.1739],[64551.0,0.309828]],[[64575.0,0.001],[64578.0,0.309704],[64581.0,0.309688]]]
["bitfinex","BTCUSD",1724544412936,[[64570.0,0.013],[64558.0,0.154897],[64557.0,0.2653],[64553.0,0.1739],[64551.0,0.309828]],[[64572.0,0.154867],[64574.0,0.309724],[64575.0,0.001],[64578.0,0.309704],[64581.0,0.309688]]]
["bitfinex","BTCUSD",1724544413152,[[64570.0,0.013],[64560.0,0.04989669],[64559.0,0.154896],[64557.0,0.2653],[64556.0,0.309804]],[[64574.0,0.154861],[64575.0,0.001],[64578.0,0.309704],[64581.0,0.309688],[64586.0,0.309669]]]
["bitfinex","BTCUSD",1724544413363,[[64560.0,0.04989669],[64557.0,0.2653]],[[64586.0,0.309669]]]
["bitfinex","BTCUSD",1724544413364,[[64571.0,0.15617801],[64565.0,0.309764],[64561.0,0.00309713],[64560.0,0.04989669],[64557.0,0.2653]],[[64597.0,0.309612],[64599.0,0.44355768],[64615.0,0.46876099],[64625.0,0.41852223],[64629.0,0.001]]]
["bitfinex","BTCUSD",1724544413571,[[64565.0,0.309764],[64560.0,0.04989669],[64557.0,0.2653]],[[64597.0,0.309612],[64599.0,0.44355768],[64615.0,0.46876099],[64625.0,0.41852223],[64629.0,0.001]]]
["bitfinex","BTCUSD",1724544413572,[[64574.0,0.15617801],[64572.0,0.56161182],[64565.0,0.309764],[64560.0,0.07989669],[64557.0,0.30697873]],[[64599.0,0.000826],[64614.0,0.1866],[64615.0,0.46876099],[64617.0,0.2553],[64624.0,0.309482]]]
["bitfinex","BTCUSD",1724544413774,[[64565.0,0.309764],[64557.0,0.30697873]],[[64614.0,0.1866],[64615.0,0.46876099],[64617.0,0.2553],[64624.0,0.309482]]]
["bitfinex","BTCUSD",1724544413775,[[64579.0,0.18617801],[64575.0,0.81677066],[64573.0,0.46876099],[64570.0,0.011],[64565.0,0.309764]],[[64646.0,0.0986],[64649.0,0.001],[64655.0,0.40826],[64664.0,0.00826],[64676.0,2.3361]]]
["bitfinex","BTCUSD",1724544413986,[[64595.0,0.309618],[64590.0,0.1739],[64589.0,0.2653],[64580.0,0.971305],[64579.0,0.15617801]],[[64646.0,0.0986],[64655.0,0.40826],[64664.0,0.00826],[64676.0,2.3361]]]
["bitfinex","BTCUSD",1724544413987,[[64595.0,0.309618],[64590.0,0.1739],[64589.0,0.2653],[64580.0,0.971305],[64579.0,0.15617801]],[[64596.0,0.46876099],[64614.0,0.46876099],[64624.0,0.309483],[64628.0,0.1866],[64630.0,0.2553]]]
["bitfinex","BTCUSD",1724544414204,[[64602.0,0.154792],[64596.0,0.871305],[64590.0,0.1739],[64589.0,0.2653],[64580.0,0.1]],[[64614.0,0.46876099],[64617.0,0.154758],[64624.0,0.309483],[64628.0,0.496064],[64630.0,0.2553]]]
["bitfinex","BTCUSD",1724544414430,[[64609.0,0.154776],[64597.0,0.00309557],[64590.0,0.1739],[64589.0,0.2653],[64580.0,0.1]],[[64613.0,0.46876099],[64624.0,0.154742],[64628.0,0.496064],[64630.0,0.2553],[64638.0,0.30942]]]
["bitfinex","BTCUSD",1724544414646,[[64597.0,0.0030955],[64590.0,0.1739],[64589.0,0.2653],[64580.0,0.1],[64569.0,0.46876099]],[[64628.0,0.805529],[64630.0,0.2553],[64654.0,0.001],[64704.0,0.0774755]]]
["bitfinex","BTCUSD",1724544414647,[[64597.0,0.0030955],[64590.0,0.1739],[64589.0,0.2653],[64580.0,0.1],[64569.0,0.46876099]],[[64628.0,0.805529],[64630.0,0.2553],[64654.0,0.001],[64704.0,0.0774755],[64800.0,0.0003069]]]
["bitfinex","BTCUSD",1724544414854,[[64590.0,0.1739],[64589.0,0.2653],[64580.0,0.1],[64569.0,0.46876099]],[[64628.0,0.805529],[64630.0,0.2553],[64654.0,0.001],[64704.0,0.0774755],[64800.0,0.0003069]]]
["bitfinex","BTCUSD",1724544414855,[[64601.0,0.0494607],[64600.0,0.309595],[64598.0,0.00309549],[64590.0,0.1739],[64589.0,0.2653]],[[64619.0,0.155154],[64624.0,0.309485],[64628.0,0.496064],[64630.0,0.564755],[64654.0,0.001]]]
["bitfinex","BTCUSD",1724544415077,[[64602.0,0.15617801],[64590.0,0.1739],[64589.0,0.2653]],[[64619.0,0.155154],[64624.0,0.309485],[64628.0,0.496064],[64630.0,0.564755]]]
["bitfinex","BTCUSD",1724544415078,[[64602.0,0.15617801],[64590.0,0.1739],[64589.0,0.2653],[64579.0,0.309696],[64570.0,0.03516427]],[[64613.0,0.154768],[64619.0,0.0004],[64620.0,0.309505],[64624.0,0.309485],[64628.0,0.1866]]]
["bitfinex","BTCUSD",1724544415299,[[64589.0,0.2653],[64579.0,0.309696],[64575.0,0.1739],[64564.0,0.03],[64541.0,0.04523664]],[[64608.0,0.46876099],[64612.0,0.17165481],[64618.0,0.309512],[64619.0,0.0004],[64620.0,0.309504]]]
["bitfinex","BTCUSD",1724544415527,[[64589.0,0.2653],[64575.0,0.1739]],[[64608.0,0.46876099],[64612.0,0.17165481],[64618.0,0.309512],[64619.0,0.0004],[64620.0,0.309504]]]
["bitfinex","BTCUSD",1724544415528,[[64590.0,0.15617801],[64589.0,0.2653],[64580.0,0.309689],[64575.0,0.1739],[64567.0,0.56876099]],[[64612.0,0.15617801],[64619.0,0.0004],[64633.0,0.001],[64636.0,0.41852223],[64638.0,0.4]]]
["bitfinex","BTCUSD",1724544415781,[[64600.0,0.04930503],[64570.0,0.014],[64569.0,0.003],[64567.0,0.1739],[64564.0,0.2585]],[[64601.0,0.154796],[64604.0,0.309582],[64609.0,0.46876099],[64611.0,0.309545],[64612.0,0.15617801]]]
["bitfinex","BTCUSD",1724544415987,[[64568.0,0.77850799],[64567.0,0.1739],[64564.0,0.2585],[64560.0,0.309785],[64534.0,0.031]],[[64601.0,0.15617801],[64608.0,0.2627],[64611.0,0.3251628],[64622.0,0.72901423],[64649.0,0.973417]]]
["bitfinex","BTCUSD",1724544416220,[[64568.0,0.77850799],[64567.0,0.1739],[64564.0,0.2585]],[[64601.0,0.15617801],[64608.0,0.2627],[64611.0,0.3251628],[64622.0,0.72901423],[64649.0,0.973417]]]
["bitfinex","BTCUSD",1724544416221,[[64572.0,0.15617801],[64569.0,0.00309706],[64568.0,0.46876099],[64567.0,0.1739],[64564.0,0.2585]],[[64608.0,0.2627],[64611.0,0.3251628],[64622.0,0.72801423],[64628.0,0.1876],[64649.0,0.773417]]]
["bitfinex","BTCUSD",1724544416421,[[64602.0,0.014],[64579.0,0.312694],[64573.0,0.352996],[64572.0,0.15617801],[64570.0,0.04975562]],[[64603.0,0.154791],[64607.0,0.624939],[64608.0,0.2627],[64611.0,0.0156178],[64613.0,0.001]]]
["bitfinex","BTCUSD",1724544416695,[[64570.0,0.04975562],[64548.0,0.05269286],[64547.0,0.64852223],[64546.0,0.001],[64531.0,0.0939]],[[64599.0,0.154802],[64606.0,0.46876099],[64611.0,0.1],[64613.0,0.001],[64622.0,0.2627]]]
["bitfinex","BTCUSD",1724544416895,[[64547.0,0.64852223],[64546.0,0.001],[64531.0,0.0939]],[[64599.0,0.154802],[64606.0,0.46876099],[64611.0,0.1],[64613.0,0.001],[64622.0,0.2627]]]
["bitfinex","BTCUSD",1724544416896,[[64580.0,0.15617801],[64571.0,0.383395],[64568.0,0.46876099],[64555.0,0.07167873],[64547.0,0.72937023]],[[64613.0,0.001],[64621.0,0.409497],[64622.0,0.2627],[64636.0,0.001],[64638.0,0.309417]]]
["bitfinex","BTCUSD",1724544417130,[[64580.0,0.15617801],[64579.0,0.04959153],[64562.0,0.309775],[64555.0,0.07167873],[64547.0,0.72937023]],[[64597.0,0.154807],[64601.0,0.009],[64605.0,0.46876099],[64613.0,0.15717801],[64621.0,0.409497]]]
["bitfinex","BTCUSD",1724544417330,[[64580.0,0.15617801],[64579.0,0.35928753],[64574.0,0.30972],[64563.0,0.03],[64562.0,0.309775]],[[64601.0,0.009],[64604.0,0.309581],[64611.0,0.1],[64613.0,0.15717801],[64621.0,0.409497]]]
["bitfinex","BTCUSD",1724544417498,[[64580.0,0.15617801],[64579.0,0.35928753],[64574.0,0.30972],[64562.0,0.309775],[64555.0,0.07167873]],[[64601.0,0.009],[64604.0,0.309581],[64611.0,0.1],[64613.0,0.15717801],[64621.0,0.309497]]]
["bitfinex","BTCUSD",1724544417700,[[64584.0,0.154836],[64580.0,0.15617801],[64579.0,0.35928753],[64571.0,0.309733],[64562.0,0.309775]],[[64597.0,0.154805],[64599.0,0.309603],[64601.0,0.009],[64604.0,0.309581],[64608.0,0.30956]]]
["bitfinex","BTCUSD",1724544417901,[[64579.0,0.35928753],[64562.0,0.309775]],[[64597.0,0.154805],[64599.0,0.309603],[64601.0,0.009],[64604.0,0.309581],[64608.0,0.30956]]]
["bitfinex","BTCUSD",1724544417902,[[64585.0,0.15617801],[64582.0,0.309683],[64579.0,0.35928753],[64562.0,0.339775],[64555.0,0.04167873]],[[64601.0,0.154797],[64604.0,0.309581],[64607.0,0.309567],[64613.0,0.15617801],[64659.0,0.0004]]]
["bitfinex","BTCUSD",1724544418106,[[64587.0,0.154828],[64585.0,0.15617801],[64582.0,0.309683],[64579.0,0.35928753],[64575.0,0.309714]],[[64600.0,0.154798],[64603.0,0.309586],[64604.0,0.309581],[64611.0,0.409548],[64613.0,0.15617801]]]
["bitfinex","BTCUSD",1724544418355,[[64579.0,0.04959153],[64577.0,0.002],[64576.0,0.001],[64561.0,0.309779],[64555.0,0.001]],[[64600.0,0.154798],[64604.0,0.309581],[64611.0,0.409548]]]
["bitfinex","BTCUSD",1724544418356,[[64579.0,0.04959153],[64577.0,0.002],[64576.0,0.001],[64561.0,0.309779],[64555.0,0.001]],[[64599.0,0.15617801],[64600.0,0.0773965],[64604.0,0.309581],[64610.0,0.46876099],[64611.0,0.409548]]]
["bitfinex","BTCUSD",1724544418536,[[64577.0,0.002],[64576.0,0.001],[64564.0,0.413382],[64561.0,0.309779],[64557.0,0.309802]],[[64598.0,0.309607],[64599.0,0.25617801],[64600.0,0.0773965],[64610.0,0.46876099],[64611.0,0.409548]]]
["bitfinex","BTCUSD",1724544418691,[[64587.0,0.04995631],[64577.0,0.002],[64576.0,0.001],[64566.0,0.309756],[64564.0,0.2585]],[[64588.0,0.464482],[64597.0,0.15617801],[64599.0,0.1],[64610.0,0.46876099],[64611.0,0.309548]]]
["bitfinex","BTCUSD",1724544418891,[[64587.0,0.04995631],[64578.0,0.003],[64570.0,0.309739],[64566.0,0.309756],[64564.0,0.2585]],[[64591.0,0.15482],[64594.0,0.309626],[64599.0,0.1],[64602.0,0.309591],[64610.0,0.46876099]]]
["bitfinex","BTCUSD",1724544419097,[[64578.0,0.002],[64566.0,0.309756],[64564.0,0.2585]],[[64599.0,0.1],[64610.0,0.46876099]]]
["bitfinex","BTCUSD",1724544419098,[[64578.0,0.002],[64574.0,0.001],[64571.0,0.154867],[64566.0,0.309756],[64564.0,0.2585]],[[64585.0,0.154836],[64599.0,0.1],[64604.0,0.309578],[64610.0,0.46876099],[64614.0,0.309534]]]
["bitfinex","BTCUSD",1724544419309,[[64578.0,0.002],[64574.0,0.001],[64567.0,0.154877],[64564.0,0.2585],[64511.0,0.04573251]],[[64599.0,0.1],[64604.0,0.309578],[64610.0,0.46876099],[64614.0,0.309534]]]
["bitfinex","BTCUSD",1724544419310,[[64578.0,0.002],[64574.0,0.001],[64567.0,0.154877],[64564.0,0.2585],[64511.0,0.04573251]],[[64581.0,0.154846],[64599.0,0.1],[64603.0,0.003],[64604.0,0.309578],[64610.0,0.46876099]]]
["bitfinex","BTCUSD",1724544419510,[[64571.0,0.04972384],[64564.0,0.2585],[64557.0,0.309801],[64555.0,0.1739],[64550.0,1.0]],[[64599.0,0.1],[64603.0,0.003],[64604.0,0.309578],[64608.0,0.41852223],[64610.0,0.46876099]]]
["bitfinex","BTCUSD",1724544419753,[[64572.0,0.16050123],[64571.0,0.04972384],[64564.0,0.2585],[64562.0,0.154889],[64557.0,0.309801]],[[64576.0,0.154857],[64592.0,0.46876099],[64597.0,0.309613],[64598.0,0.60997801],[64603.0,0.103]]]
["bitfinex","BTCUSD",1724544419953,[[64572.0,0.16050123],[64564.0,0.2585],[64562.0,0.154889],[64557.0,0.309801]],[[64597.0,0.309613],[64598.0,0.60997801],[64603.0,0.103]]]
["bitfinex","BTCUSD",1724544419954,[[64572.0,0.16050123],[64564.0,0.2585],[64562.0,0.309777],[64557.0,0.309801],[64553.0,0.309819]],[[64578.0,0.154852],[64581.0,0.309689],[64590.0,0.309649],[64594.0,0.1],[64597.0,0.309613]]]
["bitfinex","BTCUSD",1724544420155,[[64572.0,0.16050123],[64564.0,0.2585],[64562.0,0.309778],[64553.0,0.309819],[64544.0,0.309864]],[[64594.0,0.1],[64597.0,0.309613],[64696.0,0.3888],[64700.0,0.7875],[64734.0,0.0125918]]]
["bitfinex","BTCUSD",1724544420399,[[64572.0,0.16050123],[64564.0,0.2585],[64563.0,0.04996972],[64562.0,0.309778],[64554.0,0.309815]],[[64593.0,0.624939],[64596.0,0.1],[64598.0,0.4538],[64619.0,0.309911],[64630.0,0.4715]]]
["bitfinex","BTCUSD",1724544420617,[[64578.0,0.014],[64572.0,0.16050123],[64564.0,0.2585],[64562.0,0.309777],[64558.0,0.309798]],[[64579.0,0.154849],[64581.0,0.001],[64585.0,0.30967],[64592.0,0.1],[64593.0,0.624939]]]
["bitfinex","BTCUSD",1724544420830,[[64572.0,0.00432322],[64571.0,0.003],[64564.0,0.2585],[64550.0,1.309833],[64549.0,0.001]],[[64573.0,0.464589],[64581.0,0.001],[64592.0,0.1],[64593.0,0.624939],[64598.0,0.763411]]]
["bitfinex","BTCUSD",1724544421032,[[64572.0,0.01032322],[64566.0,0.0495157],[64550.0,1.2585],[64547.0,0.30985],[64542.0,0.1739]],[[64573.0,0.774315],[64578.0,0.001],[64579.0,0.0155849],[64581.0,0.001],[64582.0,0.35011905]]]
["bitfinex","BTCUSD",1724544421284,[[64572.0,0.01032322],[64569.0,0.002],[64566.0,0.0495157],[64565.0,0.001],[64551.0,0.309829]],[[64578.0,0.001],[64581.0,0.001]]]
["bitfinex","BTCUSD",1724544421285,[[64572.0,0.01032322],[64569.0,0.002],[64566.0,0.0495157],[64565.0,0.001],[64551.0,0.309829]],[[64574.0,0.154861],[64576.0,0.309714],[64578.0,0.001],[64580.0,0.309696],[64581.0,0.001]]]
["bitfinex","BTCUSD",1724544421498,[[64572.0,0.01032322],[64566.0,0.0495157],[64565.0,0.001],[64551.0,0.309829]],[[64574.0,0.154861],[64576.0,0.309714],[64578.0,0.001],[64580.0,0.309696],[64581.0,0.001]]]
["bitfinex","BTCUSD",1724544421499,[[64572.0,0.01032322],[64566.0,0.002],[64565.0,0.001],[64561.0,0.154891],[64555.0,0.309812]],[[64576.0,0.309714],[64578.0,0.001],[64580.0,0.309698],[64581.0,0.001],[64591.0,0.77840099]]]
["bitfinex","BTCUSD",1724544421730,[[64572.0,0.01032322],[64555.0,0.309812]],[[64576.0,0.309714],[64578.0,0.001],[64580.0,0.309698],[64581.0,0.001],[64591.0,0.77840099]]]
["bitfinex","BTCUSD",1724544421731,[[64572.0,0.01032322],[64559.0,0.154896],[64555.0,0.309812],[64538.0,0.309893],[64499.0,0.04418581]],[[64573.0,0.154863],[64575.0,0.309717],[64576.0,0.309714],[64578.0,0.001],[64581.0,0.001]]]
["bitfinex","BTCUSD",1724544421949,[[64572.0,0.16650123],[64566.0,0.003],[64560.0,0.0030975],[64551.0,0.04929143],[64544.0,0.001]],[[64578.0,0.001],[64581.0,0.001]]]
["bitfinex","BTCUSD",1724544421950,[[64572.0,0.16650123],[64566.0,0.003],[64560.0,0.0030975],[64551.0,0.04929143],[64544.0,0.001]],[[64578.0,0.001],[64581.0,0.001],[64590.0,0.46876099],[64604.0,0.35011905],[64615.0,0.309527]]]
["bitfinex","BTCUSD",1724544422144,[[64573.0,0.15617801],[64572.0,0.01032322],[64559.0,0.309789],[64538.0,0.339893],[64532.0,0.30992]],[[64581.0,0.001],[64590.0,0.46876099],[64604.0,0.35011905],[64615.0,0.309527]]]
["bitfinex","BTCUSD",1724544422145,[[64573.0,0.15617801],[64572.0,0.01032322],[64559.0,0.309789],[64538.0,0.339893],[64532.0,0.30992]],[[64581.0,0.001],[64587.0,0.309663],[64590.0,0.46876099],[64591.0,0.309642],[64604.0,0.35011905]]]
["bitfinex","BTCUSD",1724544422341,[[64572.0,0.00432322],[64566.0,0.002],[64563.0,0.001],[64551.0,0.01675915],[64544.0,0.001]],[[64573.0,0.154863],[64583.0,0.309681],[64590.0,0.46876099],[64592.0,0.45011905],[64598.0,0.76341]]]
["bitfinex","BTCUSD",1724544422515,[[64572.0,0.00432322],[64568.0,0.04952882],[64546.0,0.01676028],[64516.0,0.001],[64515.0,0.35011905]],[[64573.0,0.464589],[64583.0,0.309681],[64590.0,0.46876099],[64592.0,0.45011905],[64598.0,0.76341]]]
["bitfinex","BTCUSD",1724544422722,[[64572.0,0.00532322],[64568.0,0.04952882],[64550.0,1.413417],[64546.0,0.01676028],[64538.0,0.1]],[[64573.0,0.464589],[64583.0,0.309681],[64590.0,0.46876099],[64592.0,0.45011905],[64598.0,0.76341]]]
["bitfinex","BTCUSD",1724544422723,[[64572.0,0.00532322],[64568.0,0.04952882],[64550.0,1.413417],[64546.0,0.01676028],[64538.0,0.1]],[[64573.0,1.084041],[64583.0,0.309681],[64590.0,0.46876099],[64592.0,0.45011905],[64593.0,0.01]]]
["bitfinex","BTCUSD",1724544422925,[[64572.0,0.00432322],[64550.0,1.0],[64546.0,0.01676028],[64545.0,0.371935],[64538.0,0.2585]],[[64573.0,1.084041],[64581.0,0.35011905],[64582.0,0.1],[64583.0,0.309681],[64589.0,0.309652]]]
["bitfinex","BTCUSD",1724544423242,[[64572.0,0.00432322],[64561.0,0.002],[64559.0,0.001],[64550.0,1.0],[64549.0,0.30984]],[[64573.0,1.084041],[64581.0,0.35011905],[64582.0,0.1],[64583.0,0.309681],[64589.0,0.309652]]]
["bitfinex","BTCUSD",1724544423455,[[64572.0,0.00432322],[64560.0,0.002],[64558.0,0.001],[64550.0,1.04982224],[64538.0,0.2585]],[[64573.0,1.084041],[64581.0,0.35011905],[64582.0,0.1],[64583.0,0.309681],[64589.0,0.309652]]]
["bitfinex","BTCUSD",1724544423657,[[64560.0,0.002],[64553.0,0.001],[64550.0,1.04982224],[64546.0,0.154926],[64538.0,0.568392]],[[64561.0,0.154892],[64572.0,0.309735],[64573.0,0.1],[64580.0,0.309693],[64581.0,0.35011905]]]
["bitfinex","BTCUSD",1724544423859,[[64560.0,0.002],[64550.0,1.04982224],[64538.0,0.568392]],[[64561.0,0.154892],[64572.0,0.309735],[64573.0,0.1],[64580.0,0.309693],[64581.0,0.35011905]]]
["bitfinex","BTCUSD",1724544423860,[[64560.0,0.002],[64554.0,0.001],[64550.0,1.04982224],[64545.0,0.062077],[64538.0,0.568392]],[[64561.0,0.154892],[64566.0,0.309763],[64580.0,0.309693],[64581.0,0.35011905],[64607.0,0.4715]]]
["bitfinex","BTCUSD",1724544424031,[[64560.0,0.002],[64555.0,0.001],[64552.0,0.154912],[64550.0,1.04982224],[64549.0,0.30984]],[[64581.0,0.35011905],[64602.0,0.309588],[64607.0,0.4715],[64629.0,0.07784033],[64641.0,0.7865]]]
["bitfinex","BTCUSD",1724544424233,[[64560.0,0.002],[64555.0,0.001],[64553.0,0.154911],[64550.0,1.04982224],[64549.0,0.30984]],[[64566.0,0.154882],[64568.0,0.309754],[64580.0,0.15617801],[64581.0,0.35011905],[64602.0,0.309588]]]
["bitfinex","BTCUSD",1724544424484,[[64561.0,0.01676921],[64560.0,0.002],[64555.0,0.001],[64551.0,0.154915],[64550.0,1.04982224]],[[64565.0,0.154883],[64568.0,0.309754],[64577.0,0.309708],[64580.0,0.15617801],[64581.0,0.35011905]]]
["bitfinex","BTCUSD",1724544424726,[[64562.0,0.01676921],[64560.0,0.002],[64555.0,0.001],[64551.0,0.154915],[64550.0,1.04982224]],[[64564.0,0.154885],[64567.0,0.30976],[64568.0,0.309754],[64577.0,0.309708],[64580.0,0.15617801]]]
["bitfinex","BTCUSD",1724544424929,[[64550.0,1.04982224]],[[64580.0,0.15617801]]]
["bitfinex","BTCUSD",1724544424930,[[64550.0,1.04982224],[64548.0,0.002],[64546.0,0.001],[64532.0,0.309921],[64527.0,0.309945]],[[64563.0,0.4435],[64569.0,0.35011905],[64571.0,0.30974],[64575.0,0.1],[64579.0,0.309698]]]
["bitfinex","BTCUSD",1724544425138,[[64551.0,0.01677535],[64550.0,1.04982224],[64548.0,0.002],[64546.0,0.001],[64543.0,0.01677]],[[64563.0,0.4435],[64569.0,0.35011905],[64579.0,0.309698]]]
["bitfinex","BTCUSD",1724544425139,[[64551.0,0.01677535],[64550.0,1.04982224],[64548.0,0.002],[64546.0,0.001],[64543.0,0.01677]],[[64563.0,0.4435],[64569.0,0.35011905],[64572.0,0.1],[64579.0,0.309698],[64581.0,0.023]]]
["bitfinex","BTCUSD",1724544425339,[[64552.0,0.01677535],[64551.0,0.15617801],[64550.0,1.04982224],[64548.0,0.003],[64543.0,0.01677]],[[64563.0,0.1808],[64572.0,0.1],[64575.0,0.2627],[64579.0,0.309698],[64580.0,0.35011905]]]
["bitfinex","BTCUSD",1724544425546,[[64553.0,0.01677535],[64550.0,1.04982224],[64548.0,0.002],[64546.0,0.001],[64543.0,0.01677]],[[64563.0,0.1808],[64572.0,0.1],[64573.0,0.002],[64575.0,0.2627],[64579.0,0.309698]]]
["bitfinex","BTCUSD",1724544425751,[[64553.0,0.01677535],[64550.0,1.04982224],[64548.0,0.002],[64546.0,0.001]],[[64563.0,0.1808],[64572.0,0.1],[64573.0,0.002],[64575.0,0.2627],[64579.0,0.309698]]]
["bitfinex","BTCUSD",1724544425752,[[64553.0,0.01677373],[64550.0,1.04982224],[64548.0,0.002],[64546.0,0.001],[64535.0,0.309908]],[[64563.0,0.1808],[64569.0,0.309749],[64572.0,0.1],[64575.0,0.2627],[64579.0,0.309698]]]
["bitfinex","BTCUSD",1724544425968,[[64554.0,0.01677373],[64550.0,1.04982224],[64539.0,0.371963],[64535.0,0.309908],[64525.0,0.267575]],[[64557.0,0.154903],[64560.0,0.309792],[64563.0,0.1808],[64572.0,0.1],[64575.0,0.2627]]]
["bitfinex","BTCUSD",1724544426175,[[64550.0,1.04982224],[64539.0,0.371963],[64535.0,0.309908],[64525.0,0.267575]],[[64557.0,0.154903],[64560.0,0.309792],[64563.0,0.1808],[64572.0,0.1],[64575.0,0.2627]]]
["bitfinex","BTCUSD",1724544426176,[[64550.0,1.04982224],[64543.0,0.154934],[64539.0,0.371963],[64535.0,0.309908],[64533.0,0.309915]],[[64556.0,0.154905],[64561.0,0.309785],[64563.0,0.1808],[64565.0,0.309767],[64572.0,0.1]]]
["bitfinex","BTCUSD",1724544426380,[[64550.0,1.04982224],[64543.0,0.154934],[64539.0,0.371963],[64535.0,0.309908],[64533.0,0.309915]],[[64563.0,0.1808],[64565.0,0.309767],[64572.0,0.1]]]
["bitfinex","BTCUSD",1724544426381,[[64551.0,0.01677407],[64550.0,1.04982224],[64548.0,0.002],[64546.0,0.001],[64543.0,0.154934]],[[64555.0,0.154907],[64563.0,0.1808],[64564.0,0.001],[64565.0,0.309767],[64572.0,0.1]]]
["bitfinex","BTCUSD",1724544426586,[[64552.0,0.01661279],[64550.0,1.0],[64548.0,0.002],[64546.0,0.001],[64541.0,0.154939]],[[64555.0,0.154907],[64563.0,0.1808],[64565.0,0.309767],[64572.0,0.1]]]
["bitfinex","BTCUSD",1724544426587,[[64552.0,0.01661279],[64550.0,1.0],[64548.0,0.002],[64546.0,0.001],[64541.0,0.154939]],[[64555.0,0.154907],[64556.0,0.309809],[64560.0,0.30979],[64563.0,0.1808],[64565.0,0.309767]]]
["bitfinex","BTCUSD",1724544426789,[[64553.0,0.01],[64550.0,1.0],[64548.0,0.002],[64546.0,0.001],[64544.0,0.154931]],[[64559.0,0.309795],[64563.0,0.1808],[64567.0,0.309759],[64595.0,0.001],[64619.0,0.10389174]]]
["bitfinex","BTCUSD",1724544426991,[[64553.0,0.01],[64550.0,1.0],[64548.0,0.003],[64543.0,0.309867],[64542.0,0.0493501]],[[64563.0,0.1808],[64567.0,0.309759],[64595.0,0.001],[64619.0,0.10389174]]]
["bitfinex","BTCUSD",1724544426992,[[64553.0,0.01],[64550.0,1.0],[64548.0,0.003],[64543.0,0.309867],[64542.0,0.0493501]],[[64555.0,0.02428836],[64561.0,0.309786],[64563.0,0.1818],[64567.0,0.309759],[64595.0,0.001]]]
["bitfinex","BTCUSD",1724544427203,[[64550.0,1.0],[64548.0,0.003],[64543.0,0.309867],[64542.0,0.0493501],[64539.0,0.062075]],[[64563.0,0.1818],[64571.0,0.309739],[64595.0,0.001],[64597.0,0.309614],[64620.0,0.35011905]]]
["bitfinex","BTCUSD",1724544427406,[[64551.0,0.15617801],[64550.0,1.0],[64548.0,0.003],[64546.0,0.154927],[64543.0,0.309867]],[[64559.0,0.154898],[64562.0,0.30978],[64563.0,0.1818],[64570.0,0.46876099],[64571.0,0.309739]]]
["bitfinex","BTCUSD",1724544427543,[[64551.0,0.15617801],[64550.0,1.0],[64548.0,0.003],[64546.0,0.154927],[64543.0,0.309867]],[[64559.0,0.17918582],[64562.0,0.30978],[64563.0,0.1818],[64566.0,0.309761],[64570.0,0.46876099]]]
["bitfinex","BTCUSD",1724544427744,[[64550.0,1.0],[64548.0,0.002],[64544.0,0.001],[64520.0,0.1759],[64515.0,0.001]],[[64559.0,0.17918582],[64562.0,0.30978],[64563.0,0.1818],[64570.0,0.46876099]]]
["bitfinex","BTCUSD",1724544427745,[[64550.0,1.0],[64548.0,0.002],[64544.0,0.001],[64520.0,0.1759],[64515.0,0.001]],[[64556.0,0.309808],[64559.0,0.0913644],[64562.0,0.309782],[64563.0,0.1818],[64568.0,0.35011905]]]
["bitfinex","BTCUSD",1724544427946,[[64550.0,1.0],[64548.0,0.002],[64546.0,0.04921635],[64544.0,0.001],[64535.0,0.619816]],[[64559.0,0.0913644],[64562.0,0.309782],[64563.0,0.1818],[64568.0,0.35011905],[64587.0,0.001]]]
["bitfinex","BTCUSD",1724544428172,[[64550.0,1.0],[64548.0,0.002],[64546.0,0.04921635],[64544.0,0.001],[64537.0,0.062077]],[[64551.0,0.154916],[64559.0,0.02428782],[64562.0,0.309782],[64563.0,0.1818],[64568.0,0.35011905]]]
["bitfinex","BTCUSD",1724544428367,[[64550.0,1.0],[64548.0,0.002],[64546.0,0.04921635],[64544.0,0.001],[64541.0,0.154939]],[[64559.0,0.02428782],[64562.0,0.309782],[64563.0,0.1818],[64568.0,0.35011905],[64610.0,1.25526099]]]
["bitfinex","BTCUSD",1724544428570,[[64550.0,1.011],[64548.0,0.002],[64544.0,0.001],[64499.0,0.001],[64496.0,0.2]],[[64559.0,0.02428782],[64562.0,0.309782],[64563.0,0.1818],[64568.0,0.35011905],[64610.0,1.25526099]]]
["bitfinex","BTCUSD",1724544428571,[[64550.0,1.011],[64548.0,0.002],[64544.0,0.001],[64499.0,0.001],[64496.0,0.2]],[[64556.0,0.001],[64557.0,0.309805],[64559.0,0.02428782],[64562.0,0.309782],[64563.0,0.1818]]]
["bitfinex","BTCUSD",1724544428768,[[64550.0,1.011],[64548.0,0.002],[64546.0,0.04924064],[64544.0,0.001],[64503.0,0.35011905]],[[64556.0,0.001],[64557.0,0.309805],[64559.0,0.02428782],[64562.0,0.309782],[64563.0,0.1818]]]
["bitfinex","BTCUSD",1724544428973,[[64550.0,1.011],[64546.0,0.04924064],[64503.0,0.35011905]],[[64556.0,0.001],[64557.0,0.309805],[64559.0,0.02428782],[64562.0,0.309782],[64563.0,0.1818]]]
["bitfinex","BTCUSD",1724544428974,[[64551.0,0.15617801],[64550.0,1.011],[64546.0,0.04924064],[64542.0,0.309871],[64529.0,0.309933]],[[64559.0,0.02428782],[64563.0,0.001],[64570.0,0.309745],[64575.0,0.4435],[64580.0,0.35011905]]]
["bitfinex","BTCUSD",1724544429176,[[64551.0,0.15617801],[64550.0,1.011],[64546.0,0.04924064]],[[64559.0,0.02428782],[64563.0,0.001],[64575.0,0.4435],[64580.0,0.35011905]]]
["bitfinex","BTCUSD",1724544429177,[[64551.0,0.15617801],[64550.0,1.011],[64546.0,0.04924064],[64530.0,0.03],[64526.0,0.04167873]],[[64559.0,0.02428782],[64563.0,0.001],[64575.0,0.4435],[64580.0,0.35011905],[64605.0,0.001]]]
["bitfinex","BTCUSD",1724544429380,[[64551.0,0.15617801],[64550.0,1.011],[64546.0,0.04924064],[64541.0,0.309877],[64531.0,0.01429952]],[[64563.0,0.001],[64575.0,0.4435]]]
["bitfinex","BTCUSD",1724544429381,[[64551.0,0.15617801],[64550.0,1.011],[64546.0,0.04924064],[64541.0,0.309877],[64531.0,0.01429952]],[[64563.0,0.001],[64569.0,0.46876099],[64573.0,0.154864],[64574.0,0.1],[64575.0,0.753217]]]
["bitfinex","BTCUSD",1724544429577,[[64560.0,0.154893],[64556.0,0.309805],[64551.0,0.15617801],[64550.0,1.309837],[64546.0,0.04924064]],[[64567.0,0.024286],[64569.0,0.46876099],[64573.0,0.154864],[64574.0,0.1],[64575.0,0.753217]]]
["bitfinex","BTCUSD",1724544429875,[[64551.0,0.15617801],[64550.0,1.309837],[64546.0,0.04924064]],[[64567.0,0.024286],[64569.0,0.46876099],[64573.0,0.154864],[64574.0,0.1],[64575.0,0.753217]]]
["bitfinex","BTCUSD",1724544429876,[[64551.0,0.003],[64550.0,1.0],[64546.0,0.04924064],[64543.0,0.154933],[64538.0,0.309894]],[[64566.0,0.0493047],[64567.0,0.024286],[64569.0,0.46876099],[64574.0,0.1],[64575.0,0.753217]]]
["bitfinex","BTCUSD",1724544430081,[[64551.0,0.001],[64550.0,1.0],[64542.0,0.154936],[64539.0,0.309887],[64538.0,0.309894]],[[64565.0,0.309767],[64566.0,0.0493047],[64567.0,0.024286],[64574.0,0.1],[64575.0,0.753217]]]
["bitfinex","BTCUSD",1724544430289,[[64554.0,0.04984678],[64550.0,1.011],[64544.0,0.154932],[64539.0,0.309887],[64538.0,0.309894]],[[64557.0,0.154902],[64559.0,0.001],[64560.0,0.309793],[64565.0,0.309767],[64566.0,0.0493047]]]
["bitfinex","BTCUSD",1724544430523,[[64539.0,0.309887],[64538.0,0.309894]],[[64557.0,0.154902],[64559.0,0.001],[64560.0,0.309793],[64565.0,0.309767],[64566.0,0.0493047]]]
["bitfinex","BTCUSD",1724544430524,[[64525.0,0.012075],[64515.0,0.2585],[64508.0,0.009075],[64502.0,0.001],[64500.0,1.0]],[[64556.0,0.624939],[64557.0,0.35011905],[64559.0,0.001],[64564.0,0.1],[64566.0,0.0493047]]]
["bitfinex","BTCUSD",1724544430745,[[64525.0,0.009075],[64520.0,0.309981],[64516.0,0.00309952],[64515.0,0.2585],[64508.0,0.009075]],[[64555.0,0.572517],[64556.0,0.25617801],[64557.0,0.35011905],[64559.0,0.001],[64566.0,0.0493047]]]
["bitfinex","BTCUSD",1724544430964,[[64536.0,0.15495],[64530.0,0.003],[64526.0,0.15927715],[64525.0,0.009075],[64521.0,0.062089]],[[64555.0,0.572517],[64556.0,0.1],[64559.0,0.001],[64563.0,0.35888456],[64566.0,0.0493047]]]
["bitfinex","BTCUSD",1724544431179,[[64537.0,0.15617801],[64536.0,0.309902],[64530.0,0.17699882],[64525.0,0.009075],[64521.0,0.062089]],[[64552.0,0.02429362],[64554.0,0.1],[64556.0,0.1],[64559.0,0.310798],[64563.0,0.35888456]]]
["bitfinex","BTCUSD",1724544431399,[[64541.0,0.154938],[64537.0,0.15617801],[64536.0,0.309902],[64530.0,0.1739],[64525.0,0.009075]],[[64552.0,0.02429362],[64556.0,0.1],[64559.0,0.310798],[64563.0,0.35888456]]]
["bitfinex","BTCUSD",1724544431400,[[64541.0,0.154938],[64537.0,0.15617801],[64536.0,0.309902],[64530.0,0.1739],[64525.0,0.009075]],[[64552.0,0.02429362],[64556.0,0.1],[64559.0,0.155897],[64563.0,0.309776],[64614.0,0.77383]]]
["bitfinex","BTCUSD",1724544431612,[[64543.0,0.154934],[64542.0,0.15617801],[64538.0,0.309893],[64536.0,0.309902],[64530.0,0.1739]],[[64552.0,0.02429362],[64559.0,0.001],[64561.0,0.154892],[64563.0,0.309776],[64567.0,0.309758]]]
["bitfinex","BTCUSD",1724544431821,[[64544.0,0.15617801],[64536.0,0.309902],[64531.0,0.309924],[64530.0,0.1739],[64528.0,0.309942]],[[64552.0,0.02429362],[64554.0,0.04911798],[64555.0,0.154906],[64559.0,0.309796],[64563.0,0.309776]]]
["bitfinex","BTCUSD",1724544432032,[[64544.0,0.15617801],[64538.0,0.154946],[64536.0,0.309902],[64531.0,0.309924],[64530.0,0.1739]],[[64552.0,0.02429362],[64559.0,0.309796],[64563.0,0.309776],[64564.0,0.1],[64567.0,0.310758]]]
["bitfinex","BTCUSD",1724544432245,[[64544.0,0.15617801],[64539.0,0.154944],[64536.0,0.309902],[64531.0,0.309924],[64530.0,0.1739]],[[64552.0,0.02429362],[64557.0,0.154902],[64558.0,0.1],[64559.0,0.309796],[64563.0,0.309776]]]
["bitfinex","BTCUSD",1724544432470,[[64544.0,0.15617801],[64537.0,0.154948],[64536.0,0.309902],[64531.0,0.309924],[64530.0,0.1739]],[[64552.0,0.02429362],[64559.0,0.35930772],[64563.0,0.309776],[64616.0,0.07705802],[64807.0,0.28591891]]]
["bitfinex","BTCUSD",1724544432678,[[64544.0,0.15617801],[64541.0,0.01],[64538.0,0.154947],[64535.0,0.309905],[64531.0,0.309924]],[[64552.0,0.02529362],[64558.0,0.1],[64559.0,0.35930772],[64563.0,0.309776],[64600.0,0.309601]]]
["bitfinex","BTCUSD",1724544432883,[[64511.0,0.0015467],[64508.0,0.009075],[64507.0,0.310042],[64501.0,0.03],[64499.0,0.310079]],[[64552.0,0.02429362],[64558.0,0.1],[64559.0,0.35930772],[64567.0,0.309758],[64585.0,0.001]]]
["bitfinex","BTCUSD",1724544433092,[[64531.0,0.15617801],[64514.0,0.140225],[64511.0,0.0015467],[64508.0,0.009075],[64507.0,0.310042]],[[64548.0,0.154924],[64551.0,0.309833],[64552.0,0.02429362],[64554.0,0.309821],[64558.0,0.1]]]
["bitfinex","BTCUSD",1724544433296,[[64544.0,0.01],[64531.0,0.15617801],[64527.0,0.309945],[64523.0,0.309965],[64514.0,0.140225]],[[64547.0,0.154926],[64551.0,0.309833],[64552.0,0.02529362],[64554.0,0.309819],[64558.0,0.1]]]
["bitfinex","BTCUSD",1724544433506,[[64531.0,0.15617801],[64527.0,0.309945],[64523.0,0.309965],[64514.0,0.140225]],[[64547.0,0.154926],[64551.0,0.309833],[64552.0,0.02529362],[64554.0,0.309819],[64558.0,0.1]]]
["bitfinex","BTCUSD",1724544433507,[[64531.0,0.15617801],[64527.0,0.309945],[64523.0,0.309965],[64514.0,0.140225],[64504.0,0.0645811]],[[64551.0,0.309833],[64552.0,0.001],[64554.0,0.309819],[64558.0,0.1],[64559.0,0.309797]]]
["bitfinex","BTCUSD",1724544433738,[[64531.0,0.15617801],[64530.0,0.328865],[64527.0,0.309945],[64523.0,0.309965],[64520.0,0.309978]],[[64547.0,0.154927],[64551.0,0.37432756],[64552.0,0.001],[64554.0,0.309821],[64558.0,0.1]]]
["bitfinex","BTCUSD",1724544433947,[[64531.0,0.15617801],[64530.0,0.1739],[64527.0,0.309945],[64523.0,0.309965],[64520.0,0.309978]],[[64547.0,0.0242908],[64551.0,0.37432756],[64552.0,0.001],[64554.0,0.309821],[64557.0,0.04958837]]]
["bitfinex","BTCUSD",1724544434148,[[64531.0,0.15617801],[64530.0,0.328865],[64527.0,0.309945],[64523.0,0.309965],[64520.0,0.309978]],[[64547.0,0.1792168],[64551.0,0.37432756],[64552.0,0.001],[64554.0,0.309821],[64669.0,0.09073333]]]
["bitfinex","BTCUSD",1724544434358,[[64536.0,0.002],[64531.0,0.15617801],[64530.0,0.001],[64520.0,0.15499],[64519.0,0.1739]],[[64542.0,0.309876],[64547.0,0.0242908],[64551.0,0.06449456],[64552.0,0.001],[64553.0,0.46876099]]]
["bitfinex","BTCUSD",1724544434578,[[64536.0,0.002],[64532.0,0.001],[64531.0,0.15617801],[64519.0,0.1739],[64514.0,0.009075]],[[64547.0,0.0242908],[64551.0,0.06449456],[64552.0,0.001],[64553.0,0.46876099]]]
["bitfinex","BTCUSD",1724544434579,[[64536.0,0.002],[64532.0,0.001],[64531.0,0.15617801],[64519.0,0.1739],[64514.0,0.009075]],[[64537.0,0.154949],[64547.0,0.3341448],[64551.0,0.11440472],[64552.0,0.001],[64553.0,0.46876099]]]
["bitfinex","BTCUSD",1724544434798,[[64520.0,0.062089],[64519.0,0.1739],[64514.0,0.009075],[64512.0,0.310017],[64486.0,0.05371748]],[[64540.0,0.309888],[64546.0,0.00887854],[64547.0,0.0242908],[64551.0,0.11440472],[64552.0,0.001]]]
["bitfinex","BTCUSD",1724544435006,[[64531.0,0.002],[64529.0,0.001],[64526.0,0.15617801],[64516.0,0.309997],[64515.0,0.2585]],[[64546.0,0.00887854],[64551.0,0.11440472],[64552.0,0.002],[64553.0,0.77858399],[64572.0,0.46876099]]]
["bitfinex","BTCUSD",1724544435217,[[64531.0,0.002],[64529.0,0.001],[64526.0,0.15617801],[64518.0,0.062091],[64517.0,0.154996]],[[64534.0,0.154958],[64540.0,0.309885],[64546.0,0.00887854],[64551.0,0.06449456],[64552.0,0.1]]]
["bitfinex","BTCUSD",1724544435430,[[64531.0,0.002],[64529.0,0.001],[64526.0,0.15617801],[64518.0,0.062091]],[[64534.0,0.154958],[64540.0,0.309885],[64546.0,0.00887854],[64551.0,0.06449456],[64552.0,0.1]]]
["bitfinex","BTCUSD",1724544435431,[[64531.0,0.002],[64529.0,0.001],[64526.0,0.15617801],[64518.0,0.217086],[64512.0,0.620035]],[[64533.0,0.154959],[64536.0,0.309907],[64537.0,0.02429474],[64545.0,0.309865],[64546.0,0.00887854]]]
["bitfinex","BTCUSD",1724544435658,[[64536.0,0.001],[64531.0,0.002],[64526.0,0.15717801],[64516.0,0.154999],[64512.0,0.310017]],[[64537.0,0.02429474],[64538.0,0.309897],[64542.0,0.001],[64545.0,0.309865],[64546.0,0.00887854]]]
["bitfinex","BTCUSD",1724544435870,[[64531.0,0.002],[64526.0,0.15717801],[64516.0,0.217091],[64512.0,0.310017],[64487.0,0.37710273]],[[64537.0,0.33419374],[64542.0,0.001],[64545.0,0.309865],[64546.0,0.00887854]]]
["bitfinex","BTCUSD",1724544435871,[[64531.0,0.002],[64526.0,0.15717801],[64516.0,0.217091],[64512.0,0.310017],[64487.0,0.37710273]],[[64537.0,0.33419374],[64542.0,0.001],[64545.0,0.309865],[64546.0,0.00887854],[64551.0,0.06449456]]]
["bitfinex","BTCUSD",1724544436092,[[64531.0,0.002],[64526.0,0.001],[64516.0,0.062092],[64512.0,0.310017],[64504.0,0.310056]],[[64532.0,0.154963],[64536.0,0.309908],[64537.0,0.33419374],[64542.0,0.001],[64545.0,0.309865]]]
["bitfinex","BTCUSD",1724544436298,[[64531.0,0.002],[64504.0,0.310056]],[[64532.0,0.154963],[64536.0,0.309908],[64537.0,0.33419374],[64542.0,0.001],[64545.0,0.309865]]]
["bitfinex","BTCUSD",1724544436299,[[64531.0,0.003],[64519.0,0.001],[64511.0,0.1565577],[64504.0,0.310056],[64503.0,0.002]],[[64532.0,0.774809],[64536.0,0.309908],[64537.0,0.02429474],[64542.0,0.001],[64543.0,0.1]]]
["bitfinex","BTCUSD",1724544436500,[[64515.0,0.26159996],[64512.0,0.310015],[64511.0,0.0015467],[64491.0,0.0304],[64486.0,0.35919405]],[[64537.0,0.02429474],[64543.0,0.1]]]
["bitfinex","BTCUSD",1724544436501,[[64515.0,0.26159996],[64512.0,0.310015],[64511.0,0.0015467],[64491.0,0.0304],[64486.0,0.35919405]],[[64537.0,0.02429474],[64543.0,0.1],[64553.0,0.309823],[64559.0,1.13661905],[64567.0,0.309758]]]
["bitfinex","BTCUSD",1724544436708,[[64532.0,0.002],[64527.0,0.001],[64525.0,0.16525301],[64517.0,0.309994],[64515.0,0.2585]],[[64537.0,0.02429474],[64539.0,0.309892],[64543.0,0.309874],[64550.0,0.56876099],[64559.0,1.13661905]]]
["bitfinex","BTCUSD",1724544436912,[[64536.0,0.001],[64532.0,0.002],[64527.0,0.001],[64525.0,0.16525301],[64515.0,0.2585]],[[64537.0,0.02429474],[64539.0,0.309892],[64543.0,0.309874],[64550.0,0.56876099],[64559.0,1.13661905]]]
["bitfinex","BTCUSD",1724544436913,[[64536.0,0.001],[64532.0,0.002],[64527.0,0.001],[64525.0,0.16525301],[64515.0,0.2585]],[[64537.0,0.49014274],[64539.0,0.309892],[64543.0,0.309874],[64550.0,0.56876099],[64559.0,1.13661905]]]
["bitfinex","BTCUSD",1724544437113,[[64536.0,0.001],[64532.0,0.002],[64527.0,0.001],[64525.0,0.16525301],[64518.0,0.154993]],[[64537.0,0.80004174],[64543.0,0.309874],[64550.0,0.56876099],[64559.0,1.13661905],[64593.0,0.07703156]]]
["bitfinex","BTCUSD",1724544437322,[[64536.0,0.001],[64532.0,0.002],[64527.0,0.001],[64525.0,0.16525301]],[[64537.0,0.80004174],[64543.0,0.309874],[64550.0,0.56876099],[64559.0,1.13661905]]]
["bitfinex","BTCUSD",1724544437323,[[64536.0,0.001],[64532.0,0.002],[64527.0,0.001],[64525.0,0.16525301],[64516.0,0.154999]],[[64537.0,0.80004174],[64543.0,0.309874],[64550.0,0.56876099],[64553.0,0.309823],[64559.0,1.13661905]]]
["bitfinex","BTCUSD",1724544437530,[[64536.0,0.001],[64525.0,0.16525301]],[[64537.0,0.80004174],[64550.0,0.56876099],[64553.0,0.309823],[64559.0,1.13661905]]]
["bitfinex","BTCUSD",1724544437531,[[64536.0,0.001],[64531.0,0.002],[64525.0,0.009075],[64520.0,0.001],[64508.0,0.226194]],[[64537.0,1.13501726],[64540.0,0.1811],[64545.0,0.35011905],[64550.0,0.56876099],[64553.0,0.309823]]]
["bitfinex","BTCUSD",1724544437941,[[64536.0,0.001],[64525.0,0.011075],[64514.0,0.010075],[64508.0,0.071176],[64504.0,0.155026]],[[64537.0,1.13501726],[64540.0,0.1811],[64545.0,0.35011905],[64550.0,0.56876099],[64553.0,0.309823]]]
["bitfinex","BTCUSD",1724544437942,[[64536.0,0.001],[64525.0,0.011075],[64514.0,0.010075],[64508.0,0.071176],[64504.0,0.155026]],[[64537.0,1.68869527],[64540.0,0.1811],[64545.0,0.35011905],[64546.0,0.309856],[64550.0,0.56876099]]]
["bitfinex","BTCUSD",1724544438154,[[64525.0,0.011075],[64515.0,0.001],[64514.0,0.009075],[64508.0,0.009075],[64497.0,0.04664248]],[[64526.0,0.77488],[64530.0,0.309937],[64537.0,0.60304927],[64540.0,0.1811],[64545.0,0.35011905]]]
["bitfinex","BTCUSD",1724544438362,[[64525.0,0.011075],[64514.0,0.009075],[64508.0,0.01815],[64506.0,0.001],[64500.0,1.0]],[[64526.0,0.77488],[64532.0,0.001],[64537.0,0.44687126],[64540.0,0.1811],[64545.0,0.35011905]]]
["bitfinex","BTCUSD",1724544438573,[[64525.0,0.011075],[64514.0,0.009075],[64511.0,0.0025467],[64508.0,0.009075],[64503.0,0.001]],[[64526.0,0.77488],[64532.0,0.001],[64537.0,0.44687126],[64540.0,0.1811],[64545.0,0.35011905]]]
["bitfinex","BTCUSD",1724544438574,[[64525.0,0.011075],[64514.0,0.009075],[64511.0,0.0025467],[64508.0,0.009075],[64503.0,0.001]],[[64526.0,1.084832],[64532.0,0.001],[64537.0,0.42257652],[64539.0,0.309892],[64540.0,0.1811]]]
["bitfinex","BTCUSD",1724544438777,[[64525.0,0.009075],[64517.0,0.002],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075]],[[64526.0,1.084832],[64534.0,0.35011905],[64537.0,0.42257652],[64540.0,0.1811],[64551.0,0.53699456]]]
["bitfinex","BTCUSD",1724544438990,[[64525.0,0.009075],[64517.0,0.002],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.010075]],[[64526.0,1.084832],[64534.0,0.35011905],[64537.0,0.42257652],[64540.0,0.1811],[64551.0,0.53699456]]]
["bitfinex","BTCUSD",1724544438991,[[64525.0,0.009075],[64517.0,0.002],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.010075]],[[64526.0,1.10913131],[64532.0,0.309924],[64534.0,0.35011905],[64537.0,0.42257652],[64538.0,0.04982294]]]
["bitfinex","BTCUSD",1724544439621,[[64525.0,0.009075],[64517.0,0.002],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.010075]],[[64526.0,1.11013131],[64532.0,0.309924],[64534.0,0.35011905],[64537.0,0.42257652],[64538.0,0.04982294]]]
["bitfinex","BTCUSD",1724544439831,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64510.0,0.310025],[64508.0,0.009075]],[[64526.0,0.02429931],[64534.0,0.309917],[64537.0,0.3975],[64538.0,0.04982294],[64539.0,0.309891]]]
["bitfinex","BTCUSD",1724544440042,[[64525.0,0.009075],[64520.0,0.15499],[64514.0,0.629091],[64511.0,0.00464662],[64510.0,0.310025]],[[64526.0,0.02429931],[64537.0,0.3975],[64538.0,0.04982294],[64539.0,0.309891]]]
["bitfinex","BTCUSD",1724544440043,[[64525.0,0.009075],[64520.0,0.15499],[64514.0,0.629091],[64511.0,0.00464662],[64510.0,0.310025]],[[64526.0,0.02429931],[64537.0,0.1],[64538.0,0.04982294],[64539.0,0.309891],[64545.0,0.309863]]]
["bitfinex","BTCUSD",1724544440258,[[64525.0,0.009075],[64522.0,0.154984],[64518.0,0.309988],[64514.0,0.319083],[64511.0,0.0015467]],[[64526.0,0.02429931],[64536.0,0.154953],[64538.0,0.14982294],[64539.0,0.309891],[64541.0,0.309884]]]
["bitfinex","BTCUSD",1724544440467,[[64525.0,0.0258679],[64520.0,0.154989],[64519.0,0.003],[64518.0,0.309988],[64514.0,0.36423161]],[[64534.0,0.154958],[64537.0,0.3099],[64538.0,0.04982294],[64545.0,0.409863],[64563.0,0.309775]]]
["bitfinex","BTCUSD",1724544440671,[[64525.0,0.009075],[64519.0,0.003],[64514.0,0.319083],[64512.0,0.04514861],[64511.0,0.0015467]],[[64536.0,0.309905],[64538.0,0.04982294],[64541.0,0.309881],[64545.0,0.1],[64563.0,0.309775]]]
["bitfinex","BTCUSD",1724544440891,[[64525.0,0.009075],[64514.0,0.629091],[64513.0,0.04514861],[64511.0,0.06926961],[64510.0,0.310025]],[[64536.0,0.309905],[64538.0,0.04982294],[64541.0,0.309881],[64545.0,0.1],[64563.0,0.309775]]]
["bitfinex","BTCUSD",1724544441098,[[64525.0,0.009075],[64518.0,0.154993],[64514.0,0.629091],[64513.0,0.04514861],[64511.0,0.06926961]],[[64532.0,0.154962],[64536.0,0.309905],[64538.0,0.04982294],[64544.0,0.30987],[64545.0,0.1]]]
["bitfinex","BTCUSD",1724544441316,[[64525.0,0.009075],[64519.0,0.003],[64518.0,0.154993],[64514.0,0.629091],[64513.0,0.04514861]],[[64532.0,0.154962],[64534.0,0.309914],[64536.0,0.309905],[64538.0,0.04982294],[64544.0,0.30987]]]
["bitfinex","BTCUSD",1724544441629,[[64525.0,0.009075],[64519.0,0.002],[64518.0,0.001],[64514.0,0.009075],[64512.0,0.04514861]],[[64526.0,0.154976],[64535.0,0.309911],[64538.0,0.04982294],[64544.0,0.30987],[64545.0,0.45011905]]]
["bitfinex","BTCUSD",1724544441836,[[64525.0,0.009075],[64519.0,0.002],[64514.0,0.010075],[64508.0,0.009075],[64506.0,0.35519361]],[[64526.0,0.464928],[64535.0,0.309911],[64538.0,0.04982294],[64544.0,0.30987],[64545.0,0.45011905]]]
["bitfinex","BTCUSD",1724544442053,[[64525.0,0.009075],[64519.0,0.002],[64514.0,0.010075],[64508.0,0.009075],[64506.0,0.310045]],[[64526.0,0.464928],[64538.0,0.04982294],[64544.0,0.30987],[64545.0,0.45011905]]]
["bitfinex","BTCUSD",1724544442054,[[64525.0,0.009075],[64519.0,0.002],[64514.0,0.010075],[64508.0,0.009075],[64506.0,0.310045]],[[64526.0,0.77488],[64530.0,0.309935],[64531.0,0.0242978],[64537.0,0.1],[64538.0,0.04982294]]]
["bitfinex","BTCUSD",1724544442253,[[64525.0,0.009075],[64519.0,0.002],[64514.0,0.009075],[64511.0,0.0025467],[64508.0,0.009075]],[[64526.0,0.77488],[64530.0,0.309935],[64531.0,0.0242978],[64532.0,0.001],[64537.0,0.1]]]
["bitfinex","BTCUSD",1724544442549,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64502.0,0.465096]],[[64526.0,0.77488],[64530.0,0.309935],[64531.0,0.0242978],[64537.0,0.1]]]
["bitfinex","BTCUSD",1724544442550,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64502.0,0.465096]],[[64526.0,0.88579128],[64530.0,0.309935],[64531.0,0.0242978],[64537.0,0.4099],[64552.0,0.31083]]]
["bitfinex","BTCUSD",1724544442755,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64500.0,1.0]],[[64526.0,1.084832],[64531.0,0.0242978],[64537.0,0.4099],[64551.0,0.53699456],[64552.0,0.30983]]]
["bitfinex","BTCUSD",1724544442961,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64502.0,0.310067]],[[64526.0,1.085832],[64531.0,0.0242978],[64537.0,0.4099],[64551.0,0.53699456],[64552.0,0.30983]]]
["bitfinex","BTCUSD",1724544443135,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64504.0,0.155028]],[[64526.0,1.085832],[64531.0,0.0242978],[64534.0,0.35011905],[64537.0,0.4099],[64551.0,0.53699456]]]
["bitfinex","BTCUSD",1724544443367,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64505.0,0.155025]],[[64526.0,1.085832],[64531.0,0.0242978],[64534.0,0.35011905],[64537.0,0.4099],[64551.0,0.53699456]]]
["bitfinex","BTCUSD",1724544443546,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64503.0,0.155031]],[[64526.0,1.085832],[64531.0,0.0242978],[64534.0,0.35011905],[64537.0,0.4099],[64551.0,0.53699456]]]
["bitfinex","BTCUSD",1724544443986,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64504.0,0.155028]],[[64526.0,1.085832],[64531.0,0.0242978],[64534.0,0.35011905],[64537.0,0.4099],[64551.0,0.53699456]]]
["bitfinex","BTCUSD",1724544444194,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64504.0,0.155028]],[[64526.0,1.084832],[64531.0,0.0242978],[64534.0,0.35011905],[64537.0,0.4099],[64551.0,0.53699456]]]
["bitfinex","BTCUSD",1724544444399,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64504.0,0.155028]],[[64526.0,1.084832],[64531.0,0.0242978],[64534.0,0.35011905],[64537.0,0.4099],[64551.0,0.06549456]]]
["bitfinex","BTCUSD",1724544444601,[[64525.0,0.018075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64505.0,0.155025]],[[64526.0,1.085832],[64531.0,0.0242978],[64534.0,0.35011905],[64537.0,0.4099],[64551.0,0.06549456]]]
["bitfinex","BTCUSD",1724544444807,[[64525.0,0.018075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64495.0,0.35532447]],[[64526.0,1.24201001],[64531.0,0.3342278],[64534.0,0.35011905],[64537.0,0.1],[64549.0,0.608343]]]
["bitfinex","BTCUSD",1724544445009,[[64525.0,0.018075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64502.0,0.155033]],[[64526.0,1.35302299],[64531.0,0.3342278],[64534.0,0.35011905],[64537.0,0.1],[64548.0,0.001]]]
["bitfinex","BTCUSD",1724544445159,[[64525.0,0.018075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64502.0,0.155033]],[[64526.0,1.24201001],[64531.0,0.3342278],[64534.0,0.35011905],[64537.0,0.1],[64548.0,0.001]]]
["bitfinex","BTCUSD",1724544445363,[[64525.0,0.018075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.319112],[64503.0,0.00310051]],[[64526.0,0.001],[64530.0,0.154968],[64531.0,0.0242978],[64534.0,0.309917],[64537.0,0.1]]]
["bitfinex","BTCUSD",1724544445566,[[64525.0,0.018075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.319112],[64498.0,0.018075]],[[64526.0,0.155976],[64529.0,0.1],[64530.0,0.309933],[64531.0,0.0242978],[64534.0,0.309917]]]
["bitfinex","BTCUSD",1724544445777,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.319112],[64505.0,0.310052]],[[64526.0,0.154976],[64529.0,0.1],[64530.0,0.309933],[64531.0,0.0242978],[64536.0,0.309904]]]
["bitfinex","BTCUSD",1724544445985,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64505.0,0.310052]],[[64526.0,0.156976],[64529.0,0.1],[64530.0,0.309933],[64531.0,0.0242978],[64584.0,0.07794333]]]
["bitfinex","BTCUSD",1724544446194,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64509.0,0.155016],[64508.0,0.009075]],[[64526.0,0.466928],[64529.0,0.1],[64530.0,0.309933],[64531.0,0.0242978],[64533.0,0.309922]]]
["bitfinex","BTCUSD",1724544446400,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075]],[[64526.0,0.466928],[64529.0,0.1],[64530.0,0.309933],[64531.0,0.0242978],[64533.0,0.309922]]]
["bitfinex","BTCUSD",1724544446401,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64510.0,0.155014],[64508.0,0.31911]],[[64526.0,0.466928],[64529.0,0.1],[64530.0,0.309933],[64531.0,0.0242978],[64533.0,0.309922]]]
["bitfinex","BTCUSD",1724544446605,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.1565577],[64508.0,0.31911],[64447.0,0.08986335]],[[64526.0,0.466928],[64529.0,0.1],[64530.0,0.309933],[64531.0,0.0242978],[64533.0,0.309922]]]
["bitfinex","BTCUSD",1724544446805,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.1565577],[64508.0,0.31911],[64486.0,0.47783599]],[[64526.0,0.466928],[64529.0,0.1],[64530.0,0.309933],[64531.0,0.0242978],[64533.0,0.309922]]]
["bitfinex","BTCUSD",1724544447009,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64510.0,0.155014],[64508.0,0.009075]],[[64526.0,0.77688],[64529.0,0.1],[64530.0,0.309933],[64531.0,0.0242978],[64550.0,0.77942299]]]
["bitfinex","BTCUSD",1724544447171,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.1565587],[64508.0,0.319109],[64451.0,0.0013086]],[[64526.0,0.466928],[64529.0,0.1],[64530.0,0.309933],[64531.0,0.0242978],[64534.0,0.309917]]]
["bitfinex","BTCUSD",1724544447397,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.1565587],[64508.0,0.319109],[64485.0,0.03]],[[64526.0,0.464928],[64529.0,0.1],[64530.0,0.309933],[64531.0,0.0242978],[64534.0,0.309917]]]
["bitfinex","BTCUSD",1724544447998,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.1565587],[64508.0,0.319109],[64405.0,3.48445852]],[[64526.0,0.464928],[64529.0,0.1],[64530.0,0.309933],[64531.0,0.0242978],[64534.0,0.309917]]]
["bitfinex","BTCUSD",1724544448203,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64509.0,0.155015],[64508.0,0.319109]],[[64526.0,0.464928],[64529.0,0.1],[64530.0,0.309933],[64531.0,0.0242978],[64534.0,0.309917]]]
["bitfinex","BTCUSD",1724544448675,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64510.0,0.155014],[64508.0,0.319109]],[[64526.0,0.465928],[64529.0,0.1],[64530.0,0.309933],[64531.0,0.0242978],[64534.0,0.309917]]]
["bitfinex","BTCUSD",1724544448863,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64506.0,0.155023]],[[64526.0,0.86489588],[64529.0,0.1],[64530.0,0.309933],[64531.0,0.0242978],[64537.0,0.309902]]]
["bitfinex","BTCUSD",1724544449222,[[64525.0,0.013075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64507.0,0.155021]],[[64526.0,0.86489588],[64529.0,0.1],[64530.0,0.309933],[64531.0,0.0242978],[64537.0,0.309902]]]
["bitfinex","BTCUSD",1724544449419,[[64525.0,0.013075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64507.0,0.155021]],[[64526.0,0.77488],[64529.0,0.1],[64530.0,0.309933],[64531.0,0.0242978],[64537.0,0.309902]]]
["bitfinex","BTCUSD",1724544449666,[[64525.0,0.013075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64505.0,0.155024]],[[64526.0,0.77488],[64529.0,0.1],[64530.0,0.309933],[64531.0,0.0242978],[64537.0,0.309902]]]
["bitfinex","BTCUSD",1724544449871,[[64525.0,0.013075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64506.0,0.155024]],[[64526.0,0.77488],[64529.0,0.1],[64530.0,0.309933],[64531.0,0.0242978],[64537.0,0.309902]]]
["bitfinex","BTCUSD",1724544450044,[[64525.0,0.013075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64499.0,0.625979]],[[64526.0,1.084832],[64529.0,0.1],[64531.0,0.0242978],[64537.0,0.309902],[64831.0,100.0151939]]]
["bitfinex","BTCUSD",1724544450221,[[64525.0,0.013075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64499.0,0.625979]],[[64526.0,1.084832],[64529.0,0.1],[64531.0,0.0242978],[64537.0,0.309902],[64559.0,0.00505683]]]
["bitfinex","BTCUSD",1724544450621,[[64525.0,0.013075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64499.0,0.625979]],[[64526.0,1.24101001],[64529.0,0.1],[64531.0,0.0242978],[64534.0,0.35011905],[64537.0,0.309902]]]
["bitfinex","BTCUSD",1724544450830,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64503.0,0.15503]],[[64526.0,1.24101001],[64529.0,0.1],[64531.0,0.0242978],[64534.0,0.35011905],[64537.0,0.309902]]]
["bitfinex","BTCUSD",1724544451249,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64503.0,0.15503]],[[64526.0,1.24201001],[64529.0,0.1],[64531.0,0.0242978],[64534.0,0.35011905],[64537.0,0.309902]]]
["bitfinex","BTCUSD",1724544451463,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64503.0,0.15503]],[[64526.0,1.37864079],[64529.0,0.1],[64531.0,0.0242978],[64534.0,0.35011905],[64537.0,0.309902]]]
["bitfinex","BTCUSD",1724544451863,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64503.0,0.15503]],[[64526.0,1.37764079],[64529.0,0.1],[64531.0,0.0242978],[64534.0,0.35011905],[64537.0,0.309902]]]
["bitfinex","BTCUSD",1724544452070,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64504.0,0.155028]],[[64526.0,1.37764079],[64529.0,0.1],[64531.0,0.0242978],[64534.0,0.35011905],[64537.0,0.309902]]]
["bitfinex","BTCUSD",1724544452337,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64504.0,0.155028]],[[64526.0,1.24201001],[64529.0,0.1],[64531.0,0.0242978],[64534.0,0.35011905],[64537.0,0.309902]]]
["bitfinex","BTCUSD",1724544452797,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64501.0,0.155035]],[[64526.0,1.24201001],[64529.0,0.1],[64531.0,0.0242978],[64534.0,0.35011905],[64537.0,0.309902]]]
["bitfinex","BTCUSD",1724544453005,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64502.0,0.155033]],[[64526.0,1.24201001],[64529.0,0.1],[64531.0,0.0242978],[64534.0,0.35011905],[64537.0,0.309902]]]
["bitfinex","BTCUSD",1724544454248,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64503.0,0.002]],[[64526.0,1.97246201],[64531.0,0.3342298],[64534.0,0.35011905],[64535.0,0.310909],[64539.0,0.4]]]
["bitfinex","BTCUSD",1724544454462,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64505.0,0.002]],[[64526.0,1.97246201],[64531.0,0.3342298],[64534.0,0.35011905],[64535.0,0.310909],[64539.0,0.4]]]
["bitfinex","BTCUSD",1724544455080,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64506.0,0.002]],[[64526.0,1.97146201],[64531.0,0.3342298],[64534.0,0.35011905],[64535.0,0.310909],[64539.0,0.4]]]
["bitfinex","BTCUSD",1724544455226,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64473.0,0.31538299]],[[64526.0,1.97146201],[64531.0,0.33926805],[64534.0,0.35011905],[64535.0,0.310909],[64539.0,0.4]]]
["bitfinex","BTCUSD",1724544455633,[[64525.0,0.009075],[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64506.0,0.002]],[[64526.0,1.97146201],[64531.0,0.33926805],[64534.0,0.35011905],[64535.0,0.310909],[64539.0,0.4]]]
["bitfinex","BTCUSD",1724544455835,[[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075]],[[64526.0,1.97146201],[64531.0,0.33926805],[64534.0,0.35011905],[64535.0,0.310909],[64539.0,0.4]]]
["bitfinex","BTCUSD",1724544455836,[[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075]],[[64515.0,1.74514105],[64525.0,0.309961],[64526.0,0.57667801],[64531.0,0.02933605],[64532.0,0.001]]]
["bitfinex","BTCUSD",1724544456027,[[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075]],[[64515.0,2.02431906],[64525.0,0.309961],[64526.0,0.4345],[64531.0,0.02933605],[64532.0,0.001]]]
["bitfinex","BTCUSD",1724544456259,[[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075]],[[64515.0,2.02431906],[64525.0,0.309961],[64526.0,0.3115],[64531.0,0.00503825],[64532.0,0.001]]]
["bitfinex","BTCUSD",1724544456425,[[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075]],[[64515.0,2.02431906],[64525.0,0.309961],[64526.0,0.3115],[64527.0,0.04953116],[64531.0,0.00503825]]]
["bitfinex","BTCUSD",1724544456636,[[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075]],[[64515.0,2.04862553],[64525.0,0.309961],[64526.0,0.3115],[64527.0,0.04953116],[64531.0,0.00503825]]]
["bitfinex","BTCUSD",1724544456909,[[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075]],[[64515.0,2.13231353],[64525.0,0.309961],[64526.0,0.3115],[64527.0,0.04953116],[64531.0,0.00503825]]]
["bitfinex","BTCUSD",1724544457111,[[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075]],[[64515.0,2.13231353],[64525.0,0.309961],[64526.0,0.3115],[64527.0,0.04953116],[64531.0,0.00603825]]]
["bitfinex","BTCUSD",1724544457283,[[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075]],[[64515.0,2.13231353],[64525.0,0.309961],[64526.0,0.2975],[64527.0,0.04953116],[64531.0,0.00603825]]]
["bitfinex","BTCUSD",1724544457701,[[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075]],[[64515.0,2.13231353],[64525.0,0.309961],[64526.0,0.3115],[64527.0,0.04953116],[64531.0,0.00603825]]]
["bitfinex","BTCUSD",1724544457909,[[64514.0,0.009075],[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075]],[[64515.0,2.13231353],[64525.0,0.309961],[64526.0,0.2975],[64527.0,0.04953116],[64530.0,0.001]]]
["bitfinex","BTCUSD",1724544458117,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075]],[[64515.0,2.13231353],[64525.0,0.309961],[64526.0,0.2975],[64527.0,0.04953116],[64530.0,0.001]]]
["bitfinex","BTCUSD",1724544458118,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64482.0,0.15508]],[[64512.0,1.085066],[64514.0,0.1867],[64515.0,1.04729653],[64525.0,0.309961],[64526.0,0.2975]]]
["bitfinex","BTCUSD",1724544458364,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64483.0,0.310155]],[[64512.0,1.65126301],[64514.0,0.1867],[64515.0,0.59511352],[64525.0,0.309961],[64526.0,0.2975]]]
["bitfinex","BTCUSD",1724544458535,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.164146]],[[64512.0,1.65126301],[64514.0,0.1867],[64515.0,0.49511352],[64525.0,0.309961],[64526.0,0.2975]]]
["bitfinex","BTCUSD",1724544458990,[[64511.0,0.0015467],[64508.0,0.009075],[64499.0,0.002],[64491.0,0.0004],[64489.0,0.009075]],[[64512.0,1.65126301],[64514.0,0.1867],[64515.0,0.50511352],[64525.0,0.309961],[64526.0,0.2975]]]
["bitfinex","BTCUSD",1724544459138,[[64511.0,0.0015467],[64508.0,0.009075],[64499.0,0.002],[64491.0,0.0004],[64489.0,0.009075]],[[64512.0,1.65126301],[64514.0,0.1867],[64515.0,0.49111352],[64525.0,0.309961],[64526.0,0.2975]]]
["bitfinex","BTCUSD",1724544459339,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075]],[[64512.0,1.65126301],[64514.0,0.1867],[64515.0,0.49111352],[64525.0,0.309961],[64526.0,0.2975]]]
["bitfinex","BTCUSD",1724544459540,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.164147]],[[64512.0,1.65126301],[64514.0,0.1867],[64515.0,0.49111352],[64525.0,0.309961],[64526.0,0.2975]]]
["bitfinex","BTCUSD",1724544459740,[[64511.0,0.0015467],[64508.0,0.009075],[64498.0,0.002],[64491.0,0.0004],[64489.0,0.009075]],[[64512.0,1.65126301],[64514.0,0.1867],[64515.0,0.49111352],[64525.0,0.309961],[64526.0,0.2975]]]
["bitfinex","BTCUSD",1724544459919,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64475.0,0.3145]],[[64512.0,1.65126301],[64514.0,0.1867],[64515.0,0.49111352],[64525.0,0.309961],[64526.0,0.2975]]]
["bitfinex","BTCUSD",1724544460124,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64485.0,0.155073]],[[64512.0,1.65126301],[64514.0,0.1867],[64515.0,0.49111352],[64525.0,0.309961],[64526.0,0.2975]]]
["bitfinex","BTCUSD",1724544460125,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64485.0,0.155073]],[[64512.0,1.65126301],[64514.0,0.1867],[64515.0,0.49111352],[64522.0,0.00512339],[64525.0,0.309961]]]
["bitfinex","BTCUSD",1724544460351,[[64511.0,0.0015467],[64508.0,0.009075],[64498.0,0.002],[64491.0,0.0004],[64489.0,0.009075]],[[64512.0,1.67426301],[64514.0,0.1867],[64515.0,0.49111352],[64525.0,0.309961],[64528.0,0.001]]]
["bitfinex","BTCUSD",1724544460571,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64479.0,0.3110836]],[[64512.0,1.67426301],[64514.0,0.1867],[64515.0,0.46811352],[64525.0,0.309961],[64528.0,0.001]]]
["bitfinex","BTCUSD",1724544460930,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64479.0,0.0009086]],[[64512.0,1.67426301],[64514.0,0.1867],[64515.0,0.46811352],[64525.0,0.309961]]]
["bitfinex","BTCUSD",1724544460931,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64479.0,0.0009086]],[[64512.0,1.83039469],[64514.0,0.1867],[64515.0,0.46811352],[64525.0,0.309961],[64527.0,0.05053116]]]
["bitfinex","BTCUSD",1724544461302,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64482.0,0.15508]],[[64512.0,1.67426301],[64514.0,0.1867],[64515.0,0.46811352],[64525.0,0.309961],[64527.0,0.05053116]]]
["bitfinex","BTCUSD",1724544461494,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64482.0,0.15508]],[[64512.0,1.68726301],[64514.0,0.1867],[64515.0,0.46811352],[64525.0,0.309961],[64527.0,0.05053116]]]
["bitfinex","BTCUSD",1724544461701,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64482.0,0.15508]],[[64512.0,1.68726301],[64514.0,0.1867],[64515.0,0.45811352],[64525.0,0.309961],[64527.0,0.05053116]]]
["bitfinex","BTCUSD",1724544461911,[[64511.0,0.0015467],[64508.0,0.009075],[64499.0,0.002],[64491.0,0.0004],[64489.0,0.009075]],[[64512.0,1.69326301],[64514.0,0.1867],[64515.0,0.45811352],[64525.0,0.309961],[64527.0,0.05053116]]]
["bitfinex","BTCUSD",1724544462286,[[64511.0,0.0015467],[64508.0,0.009075],[64499.0,0.002],[64491.0,0.0004],[64489.0,0.009075]],[[64512.0,1.68026301],[64514.0,0.1867],[64515.0,0.45811352],[64525.0,0.309961],[64527.0,0.05053116]]]
["bitfinex","BTCUSD",1724544462495,[[64511.0,0.0015467],[64508.0,0.009075],[64499.0,0.002],[64491.0,0.0004],[64489.0,0.009075]],[[64512.0,1.68326301],[64514.0,0.1867],[64515.0,0.45811352],[64525.0,0.309961],[64527.0,0.05053116]]]
["bitfinex","BTCUSD",1724544462737,[[64511.0,0.0015467],[64508.0,0.009075],[64498.0,0.002],[64491.0,0.0004],[64489.0,0.009075]],[[64512.0,1.68326301],[64514.0,0.1867],[64515.0,0.45811352],[64525.0,0.309961],[64527.0,0.05053116]]]
["bitfinex","BTCUSD",1724544462738,[[64511.0,0.0015467],[64508.0,0.009075],[64498.0,0.002],[64491.0,0.0004],[64489.0,0.009075]],[[64512.0,2.13896865],[64514.0,0.1867],[64515.0,0.10799447],[64525.0,0.309961],[64527.0,0.05053116]]]
["bitfinex","BTCUSD",1724544462937,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64475.0,0.624695]],[[64512.0,2.13896865],[64514.0,0.1867],[64515.0,0.10799447],[64517.0,0.309998],[64525.0,0.309961]]]
["bitfinex","BTCUSD",1724544463091,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64480.0,0.155086]],[[64512.0,2.13896865],[64514.0,0.1867],[64515.0,0.10799447],[64517.0,0.309998],[64525.0,0.309961]]]
["bitfinex","BTCUSD",1724544463286,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64481.0,0.155084]],[[64512.0,2.13896865],[64514.0,0.1867],[64515.0,0.10799447],[64517.0,0.309998],[64525.0,0.309961]]]
["bitfinex","BTCUSD",1724544463515,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64481.0,0.155084]],[[64512.0,2.43854261],[64514.0,0.1867],[64515.0,0.10799447],[64517.0,0.309998],[64525.0,0.309961]]]
["bitfinex","BTCUSD",1724544463804,[[64511.0,0.0015467],[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64480.0,0.155086]],[[64512.0,2.43854261],[64514.0,0.1867],[64515.0,0.10799447],[64517.0,0.309998],[64525.0,0.309961]]]
["bitfinex","BTCUSD",1724544464257,[[64508.0,0.009075],[64491.0,0.0004],[64489.0,0.009075],[64472.0,0.31021],[64468.0,0.77899199]],[[64509.0,1.085119],[64511.0,0.310025],[64512.0,1.04345761],[64514.0,0.1867],[64515.0,0.10799447]]]
["bitfinex","BTCUSD",1724544464404,[[64491.0,0.0004],[64489.0,0.009075],[64472.0,0.155106],[64468.0,0.77899199],[64460.0,0.03298928]],[[64501.0,0.465108],[64509.0,0.58921201],[64512.0,0.8872796],[64514.0,0.1867],[64515.0,0.10799447]]]
["bitfinex","BTCUSD",1724544464601,[[64491.0,0.0004],[64489.0,0.009075],[64473.0,0.155103],[64471.0,0.31969],[64468.0,0.77899199]],[[64501.0,1.68751477],[64509.0,0.310034],[64512.0,0.48770564],[64514.0,0.1867],[64515.0,0.10799447]]]
["bitfinex","BTCUSD",1724544464830,[[64491.0,0.0004],[64489.0,0.009075],[64471.0,0.31969],[64468.0,0.77899199],[64458.0,0.38467938]],[[64501.0,1.99758677],[64509.0,0.310034],[64512.0,0.48770564],[64514.0,0.1867],[64515.0,0.083688]]]
["bitfinex","BTCUSD",1724544465032,[[64491.0,0.0004],[64489.0,0.009075],[64471.0,0.31969],[64468.0,0.310231],[64465.0,0.310245]],[[64501.0,1.99758677],[64509.0,0.310034],[64512.0,0.48770564],[64514.0,0.1867],[64515.0,0.083688]]]
["bitfinex","BTCUSD",1724544465033,[[64491.0,0.0004],[64489.0,0.009075],[64471.0,0.31969],[64468.0,0.310231],[64465.0,0.310245]],[[64501.0,2.02189826],[64509.0,0.310034],[64512.0,0.48770564],[64513.0,0.04975901],[64514.0,0.1867]]]
["bitfinex","BTCUSD",1724544465359,[[64491.0,0.0004],[64489.0,0.009075],[64475.0,0.469597],[64471.0,0.629905],[64468.0,0.310231]],[[64501.0,1.71182626],[64509.0,0.310034],[64512.0,0.47870564],[64513.0,0.04975901],[64514.0,0.1867]]]
["bitfinex","BTCUSD",1724544465739,[[64494.0,0.002],[64491.0,0.0004],[64489.0,0.009075],[64476.0,0.001],[64475.0,0.469597]],[[64501.0,1.71482626],[64509.0,0.310034],[64512.0,0.47870564],[64513.0,0.04975901],[64514.0,0.1867]]]
["bitfinex","BTCUSD",1724544465959,[[64494.0,0.002],[64491.0,0.0004],[64489.0,0.009075],[64476.0,0.156096],[64475.0,0.3145]],[[64501.0,1.71182626],[64509.0,0.310034],[64512.0,0.47870564],[64513.0,0.04975901],[64514.0,0.1867]]]
["bitfinex","BTCUSD",1724544466169,[[64494.0,0.002],[64491.0,0.0004],[64489.0,0.009075],[64476.0,0.001],[64475.0,0.3145]],[[64501.0,1.71582626],[64509.0,0.310034],[64512.0,0.47870564],[64513.0,0.04975901],[64514.0,0.1867]]]
["bitfinex","BTCUSD",1724544466602,[[64494.0,0.002],[64491.0,0.0004],[64489.0,0.009075],[64476.0,0.001],[64475.0,0.3145]],[[64501.0,1.71582626],[64503.0,0.310063],[64509.0,0.310034],[64512.0,0.47870564],[64513.0,0.04975901]]]
["bitfinex","BTCUSD",1724544466807,[[64492.0,0.002],[64491.0,0.0004],[64489.0,0.009075],[64476.0,0.001],[64475.0,0.3145]],[[64501.0,1.71582626],[64503.0,0.310063],[64509.0,0.310034],[64512.0,0.47870564],[64513.0,0.04975901]]]
["bitfinex","BTCUSD",1724544467007,[[64492.0,0.002],[64491.0,0.0004],[64489.0,0.009075],[64475.0,0.469598],[64474.0,0.001]],[[64501.0,1.71582626],[64503.0,0.310063],[64509.0,0.310034],[64512.0,0.47870564],[64513.0,0.04975901]]]
["bitfinex","BTCUSD",1724544467234,[[64491.0,0.0004],[64489.0,0.009075],[64475.0,0.3145],[64471.0,0.009475],[64461.0,0.372403]],[[64501.0,2.02589826],[64509.0,0.310034],[64512.0,0.47870564],[64513.0,0.04975901],[64518.0,0.001]]]
["bitfinex","BTCUSD",1724544467384,[[64491.0,0.0004],[64489.0,0.009075],[64487.0,0.002],[64475.0,0.3145],[64472.0,0.001]],[[64501.0,2.04889826],[64509.0,0.310034],[64512.0,0.45570564],[64513.0,0.04975901],[64515.0,0.084688]]]
["bitfinex","BTCUSD",1724544467586,[[64491.0,0.0004],[64489.0,0.009075],[64475.0,0.3145],[64470.0,0.155109],[64458.0,0.062146]],[[64501.0,2.35709826],[64509.0,0.310034],[64512.0,0.45570564],[64513.0,0.04975901],[64515.0,0.084688]]]
["bitfinex","BTCUSD",1724544467807,[[64491.0,0.0004],[64489.0,0.009075],[64475.0,0.3145],[64470.0,0.155109]],[[64501.0,2.35709826],[64509.0,0.310034],[64512.0,0.45570564],[64513.0,0.04975901],[64515.0,0.084688]]]
["bitfinex","BTCUSD",1724544467808,[[64491.0,0.0004],[64489.0,0.009075],[64475.0,0.3145],[64470.0,0.15511],[64457.0,0.10513825]],[[64501.0,2.35709826],[64509.0,0.310034],[64512.0,0.45570564],[64513.0,0.04975901],[64515.0,0.084688]]]
["bitfinex","BTCUSD",1724544468008,[[64491.0,0.0004],[64489.0,0.009075],[64475.0,0.3145],[64470.0,0.15511],[64457.0,0.21264356]],[[64501.0,2.36009826],[64509.0,0.310034],[64512.0,0.45570564],[64513.0,0.04975901],[64515.0,0.084688]]]
["bitfinex","BTCUSD",1724544468209,[[64491.0,0.0004],[64489.0,0.009075],[64475.0,0.3145],[64470.0,0.15511],[64457.0,0.23656406]],[[64501.0,2.35309826],[64509.0,0.310034],[64512.0,0.45570564],[64513.0,0.04975901],[64515.0,0.084688]]]
["bitfinex","BTCUSD",1724544468423,[[64491.0,0.0004],[64489.0,0.009075],[64475.0,0.3145],[64470.0,0.15511],[64457.0,0.16728525]],[[64501.0,2.35709826],[64509.0,0.310034],[64512.0,0.45570564],[64513.0,0.04975901],[64515.0,0.084688]]]
["bitfinex","BTCUSD",1724544468895,[[64491.0,0.0004],[64489.0,0.009075],[64475.0,0.3145],[64470.0,0.15511],[64466.0,0.46876099]],[[64501.0,2.35309826],[64509.0,0.310034],[64512.0,0.45570564],[64513.0,0.04975901],[64515.0,0.084688]]]
["bitfinex","BTCUSD",1724544469094,[[64491.0,0.0004],[64489.0,0.009075],[64475.0,0.3145],[64469.0,0.155113],[64466.0,0.46876099]],[[64501.0,2.35709826],[64509.0,0.310034],[64512.0,0.45570564],[64513.0,0.04975901],[64515.0,0.084688]]]
["bitfinex","BTCUSD",1724544469302,[[64491.0,0.0004],[64489.0,0.009075],[64475.0,0.3145],[64469.0,0.155112],[64466.0,0.46876099]],[[64501.0,2.35309826],[64509.0,0.310034],[64512.0,0.45570564],[64513.0,0.05075901],[64515.0,0.083688]]]
["bitfinex","BTCUSD",1724544469539,[[64491.0,0.0004],[64489.0,0.009075],[64475.0,0.3145],[64466.0,0.46876099]],[[64501.0,2.35309826],[64509.0,0.310034],[64512.0,0.45570564],[64513.0,0.05075901],[64515.0,0.083688]]]
["bitfinex","BTCUSD",1724544469540,[[64491.0,0.0004],[64489.0,0.009075],[64475.0,0.3145],[64466.0,0.46876099],[64464.0,0.495347]],[[64501.0,2.35309826],[64509.0,0.310034],[64512.0,0.45570564],[64513.0,0.05075901],[64515.0,0.083688]]]
["bitfinex","BTCUSD",1724544469741,[[64491.0,0.0004],[64489.0,0.009075],[64466.0,0.46876099],[64464.0,0.495347],[64454.0,0.06215]],[[64501.0,2.36509826],[64509.0,0.310034],[64512.0,0.45570564],[64513.0,0.05075901],[64515.0,0.083688]]]
["bitfinex","BTCUSD",1724544469998,[[64491.0,0.0004],[64489.0,0.009075],[64465.0,1.11320599],[64464.0,0.1851],[64457.0,0.31028]],[[64501.0,2.36509826],[64503.0,0.00527796],[64509.0,0.310034],[64511.0,0.001],[64512.0,0.45570564]]]
["bitfinex","BTCUSD",1724544470536,[[64491.0,0.0004],[64489.0,0.009075],[64466.0,0.155119],[64465.0,1.11320599],[64464.0,0.1851]],[[64501.0,2.36509826],[64503.0,0.00527796],[64509.0,0.310034],[64511.0,0.001],[64512.0,0.45570564]]]
["bitfinex","BTCUSD",1724544470748,[[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.011075],[64468.0,0.001],[64465.0,0.80296099]],[[64501.0,2.36509826],[64503.0,0.00527796],[64509.0,0.310034],[64511.0,0.001],[64512.0,0.45570564]]]
["bitfinex","BTCUSD",1724544470978,[[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.011075],[64468.0,0.001],[64465.0,0.80296099]],[[64501.0,2.35309826],[64503.0,0.00527796],[64509.0,0.310034],[64511.0,0.001],[64512.0,0.45570564]]]
["bitfinex","BTCUSD",1724544471183,[[64500.0,1.0009075],[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.011075],[64468.0,0.001]],[[64501.0,2.36609826],[64503.0,0.00527796],[64509.0,0.310034],[64511.0,0.001],[64512.0,0.45570564]]]
["bitfinex","BTCUSD",1724544471421,[[64500.0,1.0009075],[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075],[64485.0,0.002]],[[64501.0,2.36609826],[64503.0,0.00527796],[64509.0,0.310034],[64511.0,0.001],[64512.0,0.45570564]]]
["bitfinex","BTCUSD",1724544471883,[[64500.0,1.0009075],[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075],[64450.0,0.16813083]],[[64501.0,2.38009826],[64503.0,0.00527796],[64509.0,0.310034],[64511.0,0.001],[64512.0,0.45570564]]]
["bitfinex","BTCUSD",1724544472069,[[64500.0,1.0009075],[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075],[64452.0,0.372459]],[[64501.0,2.35309826],[64503.0,0.00527796],[64509.0,0.310034],[64511.0,0.001],[64512.0,0.45570564]]]
["bitfinex","BTCUSD",1724544472203,[[64500.0,1.0009075],[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075],[64452.0,0.372459]],[[64501.0,2.35291174],[64503.0,0.00527796],[64509.0,0.310034],[64511.0,0.001],[64512.0,0.45570564]]]
["bitfinex","BTCUSD",1724544472403,[[64500.0,1.0009075],[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075],[64452.0,0.372459]],[[64501.0,2.36591174],[64503.0,0.00527796],[64509.0,0.310034],[64512.0,0.45570564]]]
["bitfinex","BTCUSD",1724544472404,[[64500.0,1.0009075],[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075],[64452.0,0.372459]],[[64501.0,2.36591174],[64503.0,0.00527796],[64509.0,0.310034],[64510.0,0.001],[64512.0,0.45570564]]]
["bitfinex","BTCUSD",1724544472627,[[64500.0,1.0009075],[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075],[64481.0,0.002]],[[64501.0,2.35291174],[64503.0,0.00527796],[64509.0,0.310034],[64510.0,0.001],[64512.0,0.45570564]]]
["bitfinex","BTCUSD",1724544472829,[[64500.0,0.0144032],[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075],[64466.0,0.155119]],[[64501.0,2.35291174],[64503.0,0.00527796],[64509.0,0.310034],[64510.0,0.001],[64512.0,0.45570564]]]
["bitfinex","BTCUSD",1724544473042,[[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075]],[[64501.0,2.35291174],[64503.0,0.00527796],[64509.0,0.310034],[64510.0,0.001],[64512.0,0.45570564]]]
["bitfinex","BTCUSD",1724544473043,[[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075],[64464.0,0.1851],[64451.0,0.0634606]],[[64492.0,0.930345],[64501.0,0.95777426],[64503.0,0.00527796],[64507.0,0.001],[64509.0,0.310034]]]
["bitfinex","BTCUSD",1724544473250,[[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075],[64461.0,0.155132],[64456.0,0.310286]],[[64492.0,1.75718847],[64501.0,0.50202229],[64503.0,0.00527796],[64506.0,0.001],[64509.0,0.310034]]]
["bitfinex","BTCUSD",1724544473505,[[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075],[64465.0,0.3342],[64461.0,0.155132]],[[64492.0,1.75718847],[64501.0,0.3547108],[64503.0,0.00527796],[64506.0,0.001],[64509.0,0.310034]]]
["bitfinex","BTCUSD",1724544473749,[[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075],[64465.0,0.3342],[64462.0,0.155129]],[[64492.0,2.09161986],[64494.0,0.310106],[64501.0,0.3547108],[64503.0,0.00527796],[64504.0,0.04975144]]]
["bitfinex","BTCUSD",1724544473979,[[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075],[64465.0,0.3342],[64460.0,0.009075]],[[64492.0,2.09161986],[64494.0,0.310106],[64501.0,0.3547108],[64503.0,0.00527796],[64504.0,0.04975144]]]
["bitfinex","BTCUSD",1724544473980,[[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075],[64465.0,0.3342],[64460.0,0.009075]],[[64492.0,2.09161986],[64494.0,0.310106],[64501.0,0.3547108],[64502.0,0.001],[64503.0,0.00527796]]]
["bitfinex","BTCUSD",1724544474222,[[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075],[64465.0,0.3342],[64460.0,0.009075]],[[64492.0,2.09161986],[64494.0,0.310106],[64501.0,0.3547108],[64503.0,0.00527796]]]
["bitfinex","BTCUSD",1724544474223,[[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075],[64465.0,0.3342],[64460.0,0.009075]],[[64492.0,2.09161986],[64494.0,0.310106],[64501.0,0.3697108],[64503.0,0.00527796],[64532.0,0.07776649]]]
["bitfinex","BTCUSD",1724544474451,[[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075],[64465.0,0.3342],[64460.0,0.009075]],[[64492.0,2.09161986],[64494.0,0.310106],[64501.0,0.3557108],[64503.0,0.00527796],[64531.0,0.07796687]]]
["bitfinex","BTCUSD",1724544474697,[[64491.0,0.0004],[64489.0,0.009075],[64486.0,0.009075],[64465.0,0.3342],[64460.0,0.009075]],[[64492.0,2.10561986],[64494.0,0.310106],[64501.0,0.3557108],[64503.0,0.00527796],[64531.0,0.07796687]]]
["bitfinex","BTCUSD",1724544475403,[[64486.0,0.009075],[64468.0,0.002],[64460.0,0.009075],[64453.0,0.001],[64452.0,0.3311]],[[64487.0,1.39563],[64491.0,0.310121],[64492.0,0.88000286],[64494.0,0.310106],[64496.0,0.001]]]
["bitfinex","BTCUSD",1724544475646,[[64486.0,0.009075],[64468.0,0.002],[64460.0,0.009075],[64454.0,0.337747],[64453.0,0.001]],[[64487.0,1.70793969],[64491.0,0.023],[64492.0,0.73782485],[64494.0,0.310106],[64496.0,0.001]]]
["bitfinex","BTCUSD",1724544475892,[[64486.0,0.009075],[64468.0,0.002],[64460.0,0.009075],[64455.0,0.155146],[64454.0,0.1826]],[[64487.0,1.80793969],[64491.0,0.1],[64492.0,0.73782485],[64494.0,0.310106],[64496.0,0.001]]]
["bitfinex","BTCUSD",1724544476175,[[64486.0,0.009075],[64468.0,0.002],[64460.0,0.009075],[64454.0,0.337749],[64443.0,0.009475]],[[64487.0,1.83093969],[64492.0,0.61482485],[64494.0,0.310106],[64496.0,0.001],[64548.0,0.91451399]]]
["bitfinex","BTCUSD",1724544476402,[[64486.0,0.009075],[64460.0,0.009075],[64454.0,0.337749],[64421.0,0.009086],[64420.0,0.4132229]],[[64487.0,1.83093969],[64492.0,0.61482485],[64494.0,0.310106],[64496.0,0.001],[64526.0,0.07784363]]]
["bitfinex","BTCUSD",1724544476640,[[64486.0,0.009075],[64468.0,0.002],[64460.0,0.009075],[64454.0,0.1826],[64453.0,0.001]],[[64487.0,1.83093969],[64492.0,0.61482485],[64494.0,0.310106],[64496.0,0.001],[64526.0,0.07784363]]]
["bitfinex","BTCUSD",1724544476878,[[64486.0,0.009075],[64467.0,0.002],[64460.0,0.009075],[64454.0,0.1826],[64452.0,0.3321]],[[64487.0,1.83093969],[64492.0,0.61482485],[64494.0,0.310106],[64496.0,0.001]]]
["bitfinex","BTCUSD",1724544476879,[[64486.0,0.009075],[64467.0,0.002],[64460.0,0.009075],[64454.0,0.1826],[64452.0,0.3321]],[[64487.0,1.83093969],[64492.0,0.61994304],[64494.0,0.310106],[64496.0,0.001],[64528.0,0.07744197]]]
["bitfinex","BTCUSD",1724544477109,[[64486.0,0.009075],[64460.0,0.009075],[64454.0,0.1826],[64452.0,0.3311],[64441.0,0.310357]],[[64487.0,1.83093969],[64492.0,0.61994304],[64494.0,0.310106],[64496.0,0.001],[64528.0,0.07744197]]]
["bitfinex","BTCUSD",1724544477346,[[64486.0,0.009075],[64467.0,0.002],[64460.0,0.009075],[64454.0,0.1826],[64452.0,0.3321]],[[64487.0,1.83093969],[64492.0,0.60594304],[64494.0,0.310106],[64495.0,0.001],[64523.0,0.07753314]]]
["bitfinex","BTCUSD",1724544477549,[[64486.0,0.009075],[64467.0,0.002],[64460.0,0.009075],[64454.0,0.1826],[64452.0,0.3321]],[[64487.0,2.14107969],[64492.0,0.60594304],[64494.0,0.310106],[64495.0,0.001],[64523.0,0.07753314]]]
["bitfinex","BTCUSD",1724544477768,[[64486.0,0.009075],[64467.0,0.002],[64460.0,0.009075],[64454.0,0.1826],[64452.0,0.3321]],[[64487.0,2.14107969],[64492.0,0.61994304],[64494.0,0.310106],[64495.0,0.001],[64523.0,0.07753314]]]
["bitfinex","BTCUSD",1724544477970,[[64486.0,0.009075],[64460.0,0.009075],[64454.0,0.1826],[64452.0,0.3311],[64411.0,0.0243403]],[[64487.0,2.14107969],[64492.0,0.60594304],[64494.0,0.310106],[64495.0,0.001],[64523.0,0.07753314]]]
["bitfinex","BTCUSD",1724544478174,[[64486.0,0.009075],[64460.0,0.009075],[64454.0,0.1826],[64452.0,0.3311],[64450.0,0.155158]],[[64487.0,2.14107969],[64492.0,0.60594304],[64494.0,0.310106],[64495.0,0.001],[64523.0,0.07753314]]]
["bitfinex","BTCUSD",1724544478380,[[64486.0,0.009075],[64460.0,0.009075],[64454.0,0.1826],[64452.0,0.3311],[64450.0,0.155158]],[[64487.0,2.15507969],[64492.0,0.60594304],[64494.0,0.310106],[64495.0,0.001],[64523.0,0.07753314]]]
["bitfinex","BTCUSD",1724544478592,[[64486.0,0.009075],[64467.0,0.002],[64466.0,0.001],[64460.0,0.009075],[64454.0,0.1826]],[[64487.0,1.04552801],[64492.0,0.32389035],[64501.0,0.5386108],[64509.0,0.001],[64512.0,0.69957396]]]
["bitfinex","BTCUSD",1724544478794,[[64486.0,0.009075],[64464.0,0.155124],[64460.0,0.319342],[64454.0,0.1826],[64452.0,0.63067396]],[[64487.0,1.04552801],[64492.0,0.02431639],[64501.0,0.83818476],[64509.0,0.001],[64512.0,0.4]]]
["bitfinex","BTCUSD",1724544479017,[[64486.0,0.009075],[64467.0,0.002],[64464.0,0.001],[64462.0,0.155129],[64460.0,0.009075]],[[64487.0,1.04552801],[64492.0,0.02431639],[64494.0,0.310108],[64501.0,0.83818476],[64506.0,0.001]]]
["bitfinex","BTCUSD",1724544479219,[[64486.0,0.009075],[64467.0,0.002],[64464.0,0.001],[64460.0,0.009075],[64459.0,0.310272]],[[64487.0,1.03152801],[64492.0,0.02431639],[64494.0,0.310108],[64501.0,0.83818476],[64506.0,0.001]]]
["bitfinex","BTCUSD",1724544479421,[[64486.0,0.009075],[64462.0,0.310257],[64460.0,0.009075],[64459.0,0.310272],[64457.0,0.310281]],[[64487.0,1.03152801],[64492.0,0.02431639],[64494.0,0.310108],[64501.0,0.83818476],[64506.0,0.001]]]
["bitfinex","BTCUSD",1724544479628,[[64486.0,0.009075],[64471.0,0.011475],[64468.0,0.001],[64466.0,0.31024],[64462.0,0.310257]],[[64487.0,1.03152801],[64492.0,0.02431639],[64501.0,0.83818476]]]
["bitfinex","BTCUSD",1724544479629,[[64486.0,0.009075],[64471.0,0.011475],[64468.0,0.001],[64466.0,0.31024],[64462.0,0.310257]],[[64487.0,0.72138801],[64489.0,0.310132],[64492.0,0.02431639],[64500.0,0.310082],[64501.0,0.83818476]]]
["bitfinex","BTCUSD",1724544479826,[[64486.0,0.009075],[64471.0,0.011475],[64468.0,0.001],[64467.0,0.155117],[64466.0,0.31024]],[[64487.0,0.72138801],[64491.0,0.310123],[64492.0,0.02431639],[64500.0,0.310082],[64501.0,0.83818476]]]
["bitfinex","BTCUSD",1724544480031,[[64486.0,0.009075],[64471.0,0.011475],[64468.0,0.001],[64467.0,0.155117],[64466.0,0.31024]],[[64487.0,1.03152801],[64491.0,0.310123],[64492.0,0.02431639],[64500.0,0.310082],[64501.0,0.83818476]]]
["bitfinex","BTCUSD",1724544480237,[[64486.0,0.009075],[64471.0,0.011475],[64468.0,0.156115],[64466.0,0.31024],[64455.0,0.02593601]],[[64487.0,0.93152801],[64491.0,0.310123],[64492.0,0.02431639],[64500.0,0.310082],[64501.0,0.83818476]]]
["bitfinex","BTCUSD",1724544480374,[[64486.0,0.009075],[64471.0,0.011475],[64468.0,0.156115],[64466.0,0.31024],[64456.0,0.02593601]],[[64487.0,0.93152801],[64491.0,0.310123],[64492.0,0.02431639],[64500.0,0.310082],[64501.0,0.83818476]]]
["bitfinex","BTCUSD",1724544480375,[[64486.0,0.009075],[64471.0,0.011475],[64468.0,0.156115],[64466.0,0.31024],[64456.0,0.02593601]],[[64487.0,0.94552801],[64491.0,0.310123],[64492.0,0.02431639],[64500.0,0.310082],[64501.0,0.83818476]]]
["bitfinex","BTCUSD",1724544480577,[[64486.0,0.009075],[64471.0,0.011475],[64468.0,0.001],[64466.0,0.31024],[64465.0,0.310243]],[[64487.0,0.94552801],[64491.0,0.310123],[64492.0,0.02431639],[64500.0,0.310082],[64501.0,0.83818476]]]
["bitfinex","BTCUSD",1724544480827,[[64486.0,0.009075],[64472.0,0.002],[64471.0,0.009475],[64468.0,0.001],[64466.0,0.31024]],[[64487.0,0.93152801],[64491.0,0.310123],[64492.0,0.02431639],[64500.0,0.310082],[64501.0,0.83818476]]]
["bitfinex","BTCUSD",1724544481309,[[64486.0,0.009075],[64472.0,0.002],[64471.0,0.009475],[64470.0,0.15511],[64468.0,0.001]],[[64487.0,0.93852801],[64491.0,0.310123],[64492.0,0.02431639],[64500.0,0.310082],[64501.0,0.83818476]]]
["bitfinex","BTCUSD",1724544481533,[[64486.0,0.009075],[64479.0,0.3320086],[64471.0,0.009475],[64469.0,0.310224],[64465.0,0.310241]],[[64487.0,0.16207],[64492.0,0.02431639],[64501.0,0.2304108],[64506.0,0.310051],[64509.0,0.29957396]]]
["bitfinex","BTCUSD",1724544481705,[[64486.0,0.009075],[64479.0,0.3320086],[64472.0,0.155104],[64471.0,0.009475],[64469.0,0.310224]],[[64487.0,0.16207],[64489.0,0.310133],[64492.0,0.33443439],[64501.0,0.2304108],[64506.0,0.310051]]]
["bitfinex","BTCUSD",1724544481978,[[64486.0,0.009075],[64479.0,0.3320086],[64472.0,0.003],[64471.0,0.164582],[64460.0,0.31934]],[[64487.0,0.16207],[64489.0,0.310133],[64492.0,0.33443439],[64501.0,0.2304108],[64506.0,0.310051]]]
["bitfinex","BTCUSD",1724544481979,[[64486.0,0.009075],[64479.0,0.3320086],[64472.0,0.003],[64471.0,0.164582],[64460.0,0.31934]],[[64487.0,0.47221],[64489.0,0.310133],[64492.0,0.02431639],[64496.0,0.310097],[64501.0,0.2304108]]]
["bitfinex","BTCUSD",1724544482381,[[64486.0,0.009075],[64479.0,0.3320086],[64472.0,0.158105],[64471.0,0.009475],[64460.0,0.31934]],[[64487.0,0.46521],[64489.0,0.310133],[64492.0,0.02431639],[64496.0,0.310097],[64501.0,0.2304108]]]
["bitfinex","BTCUSD",1724544482580,[[64486.0,0.009075],[64479.0,0.3320086],[64473.0,0.155101],[64472.0,0.003],[64471.0,0.319688]],[[64487.0,0.15507],[64489.0,0.310133],[64491.0,0.31012],[64492.0,0.02431639],[64496.0,0.310097]]]
["bitfinex","BTCUSD",1724544482821,[[64486.0,0.009075],[64479.0,0.3320086],[64472.0,0.003],[64471.0,0.319688],[64448.0,0.34503353]],[[64487.0,0.15507],[64489.0,0.310133],[64491.0,0.31012],[64492.0,0.02431639],[64496.0,0.310097]]]
["bitfinex","BTCUSD",1724544483025,[[64486.0,0.009075],[64479.0,0.3320086],[64472.0,0.003],[64471.0,0.319688],[64449.0,0.05553457]],[[64491.0,0.31012],[64492.0,0.02431639]]]
["bitfinex","BTCUSD",1724544496650,[[64471.0,0.0053836],[64464.0,0.002],[64460.0,0.009075],[64453.0,0.001],[64451.0,0.1564646]],[[64472.0,2.81454319],[64480.0,0.023],[64483.0,0.4715],[64486.0,0.00517954],[64489.0,0.310132]]]
["bitfinex","BTCUSD",1724544529719,[[64446.0,0.009075],[64435.0,0.009086],[64433.0,0.009053],[64431.0,0.0004],[64418.0,0.155235]],[[64452.0,3.84873382],[64457.0,0.09285362],[64458.0,0.310279],[64460.0,0.1]]]
["bitfinex","BTCUSD",1724544542325,[[64446.0,0.009075],[64435.0,0.009086],[64433.0,0.009053],[64431.0,0.0004]],[[64452.0,2.66770964],[64453.0,0.310306],[64460.0,0.1908],[64461.0,0.333],[64463.0,0.23973813]]]
["bitfinex","BTCUSD",1724544595688,[[64394.0,0.005],[64392.0,0.43234155],[64391.0,0.0004],[64390.0,0.310605],[64388.0,0.009086]],[[64395.0,1.43813723],[64396.0,0.02434757],[64404.0,0.15527],[64408.0,0.310522],[64411.0,0.310508]]]
["bitfinex","BTCUSD",1724544623543,[[64388.0,0.009086],[64383.0,0.0125918],[64382.0,0.009086],[64371.0,0.0004],[64367.0,0.35671905]],[[64389.0,1.03270801],[64391.0,1.42919083],[64392.0,0.3386],[64393.0,0.310593],[64395.0,0.0251726]]]
["bitfinex","BTCUSD",1724544641714,[[64408.0,0.31052],[64407.0,0.001],[64406.0,0.310529],[64405.0,0.23973813],[64402.0,0.310546]],[[64409.0,1.26864019],[64411.0,0.02434122],[64433.0,1.127203]]]
["bitfinex","BTCUSD",1724544663962,[[64401.0,0.1561857],[64398.0,0.310566],[64396.0,0.310577],[64395.0,0.0009097],[64390.0,0.40524763]],[[64405.0,0.0048461],[64409.0,0.02516748],[64411.0,0.1948],[64413.0,0.15525],[64414.0,0.39471403]]]
["bitfinex","BTCUSD",1724544699184,[[64371.0,0.0004],[64355.0,0.001],[64351.0,0.0108771],[64343.0,0.003],[64342.0,0.3561]],[[64372.0,1.89606564],[64375.0,0.001],[64378.0,0.310669],[64380.0,0.23973813],[64383.0,0.96127268]]]
["bitfinex","BTCUSD",1724544727976,[[64371.0,0.0013086],[64351.0,0.0108771],[64349.0,0.00310771],[64348.0,0.1984],[64343.0,0.310831]],[[64372.0,2.26145964],[64378.0,0.23973813],[64381.0,0.00555396],[64382.0,0.02518476],[64391.0,0.82641627]]]
["bitfinex","BTCUSD",1724544759827,[[64351.0,0.0117857],[64338.0,0.009097],[64331.0,0.0004],[64330.0,0.009086],[64320.0,0.1680638]],[[64352.0,2.24709971],[64353.0,0.55052813],[64356.0,0.11614103],[64357.0,0.00556716],[64361.0,0.310751]]]
["bitfinex","BTCUSD",1724544786020,[[64350.0,1.5183812],[64349.0,0.23973813],[64348.0,0.001],[64347.0,0.31081],[64345.0,0.00561664]],[[64351.0,0.000827],[64369.0,0.04933359],[64370.0,0.46876099],[64378.0,0.003],[64385.0,0.02436176]]]
["bitfinex","BTCUSD",1724544805951,[[64381.0,0.01232746],[64377.0,0.155334],[64374.0,0.310682],[64372.0,0.3373],[64371.0,0.310698]],[[64382.0,0.000826],[64384.0,0.02435512],[64386.0,0.155313],[64389.0,0.310614],[64391.0,0.1]]]
["bitfinex","BTCUSD",1724544845106,[[64368.0,0.0049097],[64360.0,0.155374],[64358.0,0.3595],[64357.0,0.310764],[64355.0,0.310772]],[[64369.0,0.12435829],[64370.0,0.155353],[64374.0,0.621372],[64377.0,0.310671],[64390.0,0.001]]]
["bitfinex","BTCUSD",1724544851173,[[64376.0,0.004],[64372.0,0.155346],[64370.0,0.3595],[64368.0,0.77851371],[64360.0,0.4785]],[[64377.0,0.02435639],[64379.0,0.1],[64382.0,0.15615],[64383.0,0.3573],[64392.0,0.313602]]]
["bitfinex","BTCUSD",1724544909681,[[64376.0,0.07092163],[64375.0,0.155339],[64374.0,0.09618447],[64373.0,0.310687],[64371.0,0.310695]],[[64377.0,0.001826],[64378.0,0.5267],[64380.0,0.0243512],[64382.0,0.000826],[64383.0,0.155321]]]
["bitfinex","BTCUSD",1724544955119,[[64376.0,0.53693866],[64375.0,0.1422906],[64373.0,0.37984619],[64372.0,0.09221226],[64370.0,0.12090416]],[[64377.0,0.342426],[64380.0,0.0243512],[64382.0,0.000826],[64383.0,0.1889],[64396.0,0.42715119]]]
["bitfinex","BTCUSD",1724544983244,[[64392.0,0.27835662],[64390.0,0.310603],[64388.0,0.310616],[64384.0,0.310635],[64383.0,0.04596354]],[[64393.0,0.3559],[64394.0,0.1913],[64395.0,0.0243457],[64400.0,0.04926411],[64401.0,0.155278]]]
["bitfinex","BTCUSD",1724545015160,[[64485.0,0.014],[64481.0,0.155084],[64476.0,0.310188],[64475.0,0.310193],[64472.0,0.310209]],[[64486.0,0.337225],[64489.0,0.1913],[64490.0,0.155063],[64491.0,0.02431325],[64500.0,0.310079]]]
["bitfinex","BTCUSD",1724545020954,[[64464.0,0.31130101],[64462.0,0.04923316],[64461.0,0.31026],[64458.0,0.788775],[64448.0,0.8893]],[[64476.0,0.310192],[64478.0,0.2223175],[64479.0,0.310182]]]
["bitfinex","BTCUSD",1724545036781,[[64506.0,0.014],[64494.0,0.04922778],[64486.0,0.78864],[64483.0,0.310155],[64480.0,0.0454247]],[[64507.0,3.25067996],[64511.0,0.23993385],[64512.0,0.00826],[64513.0,0.310019],[64517.0,0.001]]]
["bitfinex","BTCUSD",1724545077135,[[64450.0,0.001],[64448.0,0.155162],[64446.0,0.310333],[64443.0,0.656547],[64442.0,0.1829]],[[64455.0,0.513048],[64456.0,0.22102418],[64457.0,0.310287],[64462.0,0.310263],[64472.0,0.23990045]]]
["bitfinex","BTCUSD",1724545082512,[[64450.0,0.03133263],[64443.0,0.001],[64438.0,0.3594],[64437.0,0.54236593],[64434.0,0.310393]],[[64452.0,0.00410483],[64454.0,0.1],[64455.0,0.668198]]]
["bitfinex","BTCUSD",1724545114774,[[64495.0,1.80493101],[64494.0,0.23990045],[64484.0,0.789651],[64483.0,0.04907636],[64478.0,0.137]],[[64504.0,0.02430768],[64512.0,0.00826],[64513.0,0.5263],[64518.0,0.309995],[64521.0,0.309977]]]
["bitfinex","BTCUSD",1724545125511,[[64496.0,0.00432705],[64493.0,0.0490921],[64489.0,0.310129],[64483.0,0.29943371],[64477.0,0.9183]],[[64503.0,0.532],[64507.0,1.58332501],[64509.0,0.0243033],[64510.0,0.31003],[64531.0,0.60936471]]]
["bitfinex","BTCUSD",1724545155845,[[64478.0,0.1769975],[64474.0,0.6204],[64472.0,0.04996579],[64471.0,0.310214],[64415.0,0.89419399]],[[64482.0,0.00310483],[64483.0,0.3447],[64484.0,0.155077],[64485.0,0.22261332],[64488.0,0.310138]]]
["bitfinex","BTCUSD",1724545208281,[[64478.0,0.0029075],[64453.0,0.001],[64452.0,0.38917521],[64451.0,0.1560635],[64450.0,0.4939245]],[[64479.0,2.27487901],[64481.0,0.44949889],[64482.0,0.23957525],[64484.0,0.00552528],[64501.0,0.01622734]]]
["bitfinex","BTCUSD",1724545209723,[[64478.0,0.0029075],[64453.0,0.001],[64452.0,0.54432821],[64451.0,0.0009075],[64450.0,0.1836075]],[[64479.0,2.27487901],[64481.0,0.44949889],[64482.0,0.23957525],[64484.0,0.00552528],[64487.0,0.156745]]]
["bitfinex","BTCUSD",1724545262878,[[64478.0,0.0079075],[64475.0,0.310197],[64473.0,0.5308],[64472.0,0.310209]],[[64479.0,0.05],[64482.0,0.155082],[64484.0,0.12431614],[64485.0,0.310152],[64487.0,0.3615]]]
["bitfinex","BTCUSD",1724545279850,[[64478.0,0.02475764],[64475.0,0.155097],[64473.0,0.656606],[64470.0,0.311221],[64469.0,0.1815]],[[64479.0,0.05310483],[64481.0,0.1842],[64484.0,0.33447314],[64486.0,0.410148],[64568.0,0.30792276]]]
["bitfinex","BTCUSD",1724545310275,[[64518.0,2.22466594],[64517.0,0.00549945],[64516.0,0.001],[64512.0,0.23976285],[64510.0,0.03]],[[64519.0,0.0004],[64533.0,0.46876099],[64534.0,0.3618],[64538.0,0.0242934],[64541.0,0.154941]]]
["bitfinex","BTCUSD",1724545334952,[[64518.0,2.14565435],[64516.0,0.00560863],[64515.0,0.001],[64512.0,0.24067145],[64507.0,0.340043]],[[64519.0,0.001226],[64523.0,0.00826],[64528.0,0.02429488],[64539.0,0.5461],[64541.0,0.15494]]]
["bitfinex","BTCUSD",1724545361702,[[64518.0,0.93115501],[64515.0,0.310005],[64514.0,0.3646],[64512.0,0.0009086],[64509.0,0.04677535]],[[64519.0,0.001226],[64523.0,0.19806],[64534.0,0.04647117],[64535.0,0.03254904]]]
["bitfinex","BTCUSD",1724545404548,[[64488.0,0.0059086],[64481.0,0.001],[64478.0,0.0505738],[64477.0,0.155092],[64475.0,0.689597]],[[64489.0,1.60019268],[64491.0,0.02431152],[64492.0,0.31012],[64496.0,0.310098],[64511.0,0.00569069]]]
["bitfinex","BTCUSD",1724545422083,[[64489.0,0.00733178],[64488.0,0.0009086],[64479.0,0.0019086],[64475.0,0.155097],[64473.0,0.310204]],[[64490.0,1.52749484],[64491.0,0.26407437],[64493.0,0.1],[64498.0,0.001],[64502.0,0.04619779]]]
["bitfinex","BTCUSD",1724545455145,[[64488.0,0.0029086],[64486.0,0.3603],[64479.0,0.0009086],[64478.0,0.0009075],[64477.0,0.1932]],[[64489.0,1.43027436],[64491.0,0.36241231],[64492.0,0.11606954],[64495.0,0.5588],[64496.0,0.311098]]]
["bitfinex","BTCUSD",1724545502316,[[64472.0,0.3745161],[64467.0,0.1894],[64460.0,0.04970536],[64447.0,0.009086],[64446.0,0.04591423]],[[64473.0,1.57819031],[64475.0,0.11632865],[64479.0,0.001],[64480.0,0.320173],[64481.0,0.13959094]]]
["bitfinex","BTCUSD",1724545557098,[[64479.0,0.0009086],[64476.0,0.3579],[64468.0,0.155114],[64467.0,0.5489199],[64447.0,0.419414]],[[64480.0,1.08292813],[64483.0,0.61709491],[64484.0,0.310157],[64485.0,0.1903],[64488.0,0.04640142]]]
["bitfinex","BTCUSD",1724545573214,[[64472.0,0.5771086],[64470.0,0.15511],[64468.0,0.311229],[64466.0,0.310239],[64451.0,0.15462563]],[[64473.0,0.02431876],[64475.0,0.155099],[64477.0,0.310188],[64478.0,0.09591734],[64479.0,0.5612]]]
["bitfinex","BTCUSD",1724545610521,[[64447.0,0.009086],[64439.0,0.3841075],[64437.0,0.0586109],[64436.0,0.1862],[64435.0,0.155193]],[[64448.0,1.46552201],[64449.0,0.24004577],[64450.0,0.3827],[64452.0,0.02432826],[64456.0,0.311293]]]
["bitfinex","BTCUSD",1724545633012,[[64447.0,0.585986],[64445.0,0.15517],[64442.0,0.310354],[64440.0,0.311362],[64439.0,0.0009075]],[[64448.0,0.028826],[64452.0,0.33463726],[64455.0,0.310295],[64456.0,0.1]]]
["bitfinex","BTCUSD",1724545670336,[[64447.0,1.19066541],[64444.0,0.1979],[64443.0,0.31035],[64439.0,0.0009075],[64433.0,0.001]],[[64448.0,0.002826],[64452.0,0.02432826],[64455.0,0.155147],[64456.0,0.310289],[64457.0,0.3562]]]
["bitfinex","BTCUSD",1724545689188,[[64447.0,0.009086],[64439.0,0.0009075],[64437.0,0.009086],[64431.0,0.009064],[64428.0,0.1832]],[[64448.0,2.26287501],[64449.0,0.31516103],[64451.0,0.09290404],[64452.0,0.14052022],[64458.0,0.13950188]]]
["bitfinex","BTCUSD",1724545739469,[[64471.0,0.24323951],[64466.0,0.31024],[64465.0,0.310243],[64461.0,0.310261],[64459.0,0.04964443]],[[64472.0,0.005826],[64479.0,0.000826],[64488.0,0.10310483],[64489.0,0.24104577],[64495.0,0.310102]]]
["bitfinex","BTCUSD",1724545770199,[[64459.0,0.00310232],[64458.0,0.155139],[64456.0,0.15617801],[64455.0,0.310293],[64454.0,0.002]],[[64462.0,0.000825],[64463.0,0.02532679],[64467.0,0.1],[64468.0,0.1936],[64469.0,0.3661]]]
["bitfinex","BTCUSD",1724545786729,[[64447.0,0.0009075],[64446.0,0.001],[64439.0,0.155185],[64435.0,0.310389],[64429.0,0.00568438]],[[64448.0,0.39022908],[64450.0,0.155159],[64451.0,0.506015],[64454.0,0.310301],[64458.0,0.310283]]]
["bitfinex","BTCUSD",1724545821515,[[64471.0,0.87817121],[64469.0,0.35610028],[64466.0,0.06881292],[64463.0,0.27843791],[64461.0,0.1146882]],[[64472.0,0.000826],[64479.0,0.000826],[64492.0,0.4142],[64493.0,0.310111],[64494.0,0.1865]]]
["bitfinex","BTCUSD",1724545859047,[[64471.0,0.17693941],[64467.0,0.310234],[64465.0,0.3111485],[64464.0,0.024318],[64402.0,0.2410678]],[[64472.0,0.000826],[64478.0,0.0243183],[64479.0,0.000826],[64480.0,0.4046],[64481.0,0.336284]]]
["bitfinex","BTCUSD",1724545892753,[[64465.0,0.0119075],[64459.0,0.0504219],[64454.0,0.4691],[64453.0,0.155151],[64452.0,0.849767]],[[64466.0,1.13483746],[64469.0,0.310228],[64472.0,0.33535588],[64477.0,0.00656585],[64478.0,0.1]]]
["bitfinex","BTCUSD",1724545936150,[[64471.0,0.841856],[64469.0,0.310223],[64465.0,0.07547951],[64462.0,0.0858],[64453.0,0.85611263]],[[64472.0,0.201326],[64475.0,0.02431561],[64477.0,0.4164],[64484.0,0.07457201],[64486.0,0.155072]]]
["bitfinex","BTCUSD",1724545972035,[[64471.0,0.49916515],[64468.0,0.310228],[64466.0,0.04682975],[64465.0,0.0009075],[64464.0,0.37912872]],[[64472.0,0.001826],[64475.0,0.58371561],[64479.0,0.000826],[64482.0,0.155082],[64506.0,0.310049]]]
["bitfinex","BTCUSD",1724545998789,[[64478.0,0.01032869],[64476.0,0.155095],[64472.0,0.6213296],[64471.0,0.001],[64469.0,0.310224]],[[64479.0,0.559126],[64483.0,0.02431342],[64485.0,0.155075],[64489.0,0.310132],[64491.0,0.18644657]]]
["bitfinex","BTCUSD",1724546039103,[[64478.0,0.01532869],[64472.0,0.0009086],[64469.0,0.001],[64466.0,0.0009086],[64465.0,0.3111505]],[[64479.0,0.753015],[64481.0,0.07459282],[64483.0,0.02431342],[64488.0,0.001],[64490.0,0.1]]]
["bitfinex","BTCUSD",1724546059409,[[64478.0,0.00632869],[64472.0,0.0009086],[64466.0,0.0009086],[64465.0,0.1560295],[64464.0,0.04984567]],[[64479.0,1.63554901],[64480.0,0.310176],[64481.0,0.1865123],[64483.0,0.02431342],[64485.0,1.5994]]]
["bitfinex","BTCUSD",1724546122642,[[64478.0,2.25469933],[64477.0,0.03],[64476.0,0.11432861],[64472.0,0.0009086],[64471.0,0.44759199]],[[64479.0,1.599226],[64491.0,0.02431287],[64496.0,0.42346],[64498.0,0.200026],[64504.0,0.155029]]]
["bitfinex","BTCUSD",1724546154855,[[64478.0,2.50171662],[64477.0,0.1373683],[64473.0,0.00557684],[64472.0,0.42464593],[64470.0,0.79155708]],[[64479.0,1.62353892],[64483.0,0.5897],[64496.0,0.00826],[64497.0,0.000826],[64498.0,0.000826]]]
["bitfinex","BTCUSD",1724546185931,[[64466.0,0.0009086],[64457.0,0.001],[64453.0,0.04953746],[64451.0,0.0009075],[64450.0,0.155157]],[[64467.0,1.17121137],[64472.0,0.15617801],[64473.0,1.7014],[64478.0,0.00552375]]]
["bitfinex","BTCUSD",1724546214187,[[64447.0,0.4714055],[64444.0,0.620688],[64441.0,0.3597003],[64430.0,0.310409],[64429.0,0.80151611]],[[64448.0,0.3017],[64449.0,1.5954925],[64454.0,0.02432297],[64461.0,0.310265]]]
["bitfinex","BTCUSD",1724546225404,[[64436.0,0.155191],[64433.0,0.3113025],[64432.0,0.310403],[64430.0,0.062184],[64420.0,0.003]],[[64437.0,0.3124],[64442.0,0.00310483],[64443.0,0.155176],[64446.0,0.310337],[64449.0,0.310323]]]
["bitfinex","BTCUSD",1724546272343,[[64424.0,0.01781873],[64421.0,0.310456],[64420.0,0.04609499],[64418.0,0.37961349],[64415.0,0.40267198]],[[64425.0,0.24473492],[64430.0,0.00310483],[64441.0,0.00561662],[64445.0,0.002],[64535.0,0.28591891]]]
["bitfinex","BTCUSD",1724546319582,[[64412.0,0.4666596],[64411.0,0.0004],[64410.0,0.310509],[64407.0,0.319607],[64402.0,0.12083958]],[[64413.0,0.24074072],[64420.0,0.07475556],[64422.0,0.155227],[64424.0,0.000827],[64425.0,0.100827]]]
["bitfinex","BTCUSD",1724546366875,[[64417.0,0.002],[64414.0,0.155245],[64412.0,0.0009086],[64411.0,0.310503],[64410.0,0.04622007]],[[64418.0,0.2274],[64423.0,0.310452],[64424.0,0.02516473],[64454.0,0.4],[64455.0,0.15707815]]]
["bitfinex","BTCUSD",1724546395124,[[64412.0,0.0049086],[64409.0,0.155256],[64407.0,0.0053946],[64406.0,0.310525],[64405.0,0.04964315]],[[64413.0,0.2011],[64415.0,0.02434013],[64416.0,0.22999756],[64418.0,0.000826],[65197.0,2.27079693]]]
["bitfinex","BTCUSD",1724546461153,[[64412.0,0.0019086],[64407.0,0.0053946],[64405.0,0.04964315],[63312.0,24.2779168]],[[64413.0,0.31101238],[64414.0,0.155246],[64415.0,0.310486],[64418.0,0.311298],[64425.0,0.000827]]]
["bitfinex","BTCUSD",1724546532317,[[64407.0,0.0053946],[64400.0,0.009086],[64392.0,0.51819548],[64391.0,0.0004],[64385.0,0.156315]],[[64408.0,1.91236238],[64410.0,0.002],[64413.0,0.05016801],[64415.0,0.00560001],[64418.0,0.311301]]]
["bitfinex","BTCUSD",1724546584115,[[64400.0,0.009086],[64391.0,0.0004],[64386.0,0.009086],[64382.0,0.009086],[64376.0,0.04988787]],[[64401.0,1.96246469],[64404.0,0.1398042],[64405.0,0.00545408],[64407.0,0.000826],[64409.0,0.15727973]]]
["bitfinex","BTCUSD",1724546616722,[[64391.0,0.0013086],[64386.0,0.009086],[64382.0,0.009086],[64376.0,0.20522387],[64375.0,0.4691]],[[64392.0,1.48918601],[64395.0,0.00562908],[64400.0,0.000826],[64401.0,0.11842833],[64402.0,0.310549]]]
["bitfinex","BTCUSD",1724546649086,[[64371.0,0.0004],[64369.0,0.009086],[64359.0,0.009097],[64355.0,0.51870705],[64352.0,0.155394]],[[64372.0,1.65421057],[64373.0,0.00565627],[64374.0,0.310684],[64375.0,0.002],[64377.0,0.04648486]]]
["bitfinex","BTCUSD",1724546703329,[[64359.0,0.009097],[64351.0,0.0004],[64349.0,0.00018707],[64339.0,0.155426],[64336.0,0.51874116]],[[64360.0,2.02543341],[64361.0,0.0931617],[64363.0,0.11645212],[64367.0,0.002],[64368.0,0.13974255]]]
["bitfinex","BTCUSD",1724546709228,[[64359.0,0.009097],[64351.0,0.0004],[64349.0,0.00018707],[64343.0,0.04908336],[64342.0,0.164503]],[[64360.0,1.50163274],[64361.0,0.04657719],[64363.0,0.06986749],[64365.0,0.09315666],[64366.0,0.42716882]]]
["bitfinex","BTCUSD",1724546733115,[[64359.0,0.009097],[64351.0,0.0004],[64347.0,0.009097],[64346.0,0.155408],[64345.0,0.310821]],[[64360.0,1.10984391],[64361.0,0.18712678],[64364.0,0.310733],[64368.0,0.04652431],[64369.0,0.31700569]]]
["bitfinex","BTCUSD",1724546766237,[[64359.0,0.013097],[64354.0,0.155388],[64351.0,0.311194],[64349.0,0.04634027],[64348.0,0.779906]],[[64360.0,0.18833899],[64361.0,0.155374],[64362.0,0.310743],[64365.0,0.310732],[64368.0,0.310714]]]
["bitfinex","BTCUSD",1724546818367,[[64359.0,0.009097],[64353.0,0.155392],[64351.0,0.00350751],[64349.0,0.310803],[64348.0,0.4691]],[[64360.0,0.33694097],[64363.0,0.310741],[64366.0,0.310724],[64369.0,0.000826],[64370.0,0.310707]]]
["bitfinex","BTCUSD",1724546831071,[[64359.0,0.475231],[64356.0,0.31077],[64352.0,0.310788],[64351.0,0.0004],[64348.0,0.51543466]],[[64360.0,0.19437796],[64368.0,0.155357],[64369.0,0.311534],[64372.0,0.310694],[64375.0,0.41068]]]
["bitfinex","BTCUSD",1724546866446,[[64347.0,0.475318],[64343.0,0.310832],[64342.0,0.009086],[64337.0,0.310862],[64333.0,0.09612205]],[[64348.0,0.2045],[64356.0,0.155387],[64359.0,0.310761],[64360.0,0.31083296],[64363.0,0.788342]]]
["bitfinex","BTCUSD",1724546891793,[[64348.0,0.0009086],[64347.0,0.009097],[64342.0,0.009086],[64335.0,0.009086],[64332.0,0.155442]],[[64349.0,1.266517],[64351.0,0.000826],[64354.0,0.18716398],[64357.0,0.310768],[64359.0,0.1]]]
["bitfinex","BTCUSD",1724546950112,[[64306.0,0.009086],[64304.0,0.009086],[64300.0,0.00018],[64294.0,0.009086],[64292.0,0.00868504]],[[64307.0,1.64497548],[64311.0,0.000826],[64315.0,0.310969],[64319.0,0.04639027],[64320.0,0.4776]]]
["bitfinex","BTCUSD",1724546956167,[[64284.0,0.005283],[64271.0,0.0004],[64270.0,0.009086],[64261.0,0.155614],[64256.0,0.78001199]],[[64285.0,2.03980697],[64293.0,0.311075],[64294.0,0.1],[64295.0,0.051],[64297.0,0.04636954]]]
["bitfinex","BTCUSD",1724546996175,[[64269.0,0.99701247],[64267.0,0.0009086],[64265.0,0.311209],[64263.0,0.001],[64261.0,0.04642994]],[[64270.0,0.094326],[64276.0,0.0726],[64279.0,0.155572],[64282.0,0.04982687],[64290.0,0.18761596]]]
["bitfinex","BTCUSD",1724547009871,[[64267.0,0.4677096],[64265.0,0.311209],[64261.0,0.311228],[64255.0,0.4977943],[64237.0,0.57547536]],[[64268.0,0.17303872],[64270.0,0.000826],[64278.0,0.31115],[64284.0,0.49873596],[64311.0,0.15760678]]]
["bitfinex","BTCUSD",1724547050373,[[64255.0,0.0286943],[64251.0,0.0004],[64246.0,0.009086],[64236.0,0.4691],[64234.0,0.001]],[[64256.0,1.54068173],[64259.0,0.18761596],[64261.0,0.311232],[64264.0,0.002],[64265.0,0.00563929]]]
["bitfinex","BTCUSD",1724547071918,[[64255.0,0.04779026],[64254.0,8.764e-05],[64251.0,0.0004],[64249.0,0.311284],[64248.0,0.04664811]],[[64256.0,0.19015441],[64260.0,0.311238],[64261.0,0.31123],[64265.0,0.311215],[64267.0,0.18761596]]]
["bitfinex","BTCUSD",1724547103568,[[64255.0,1.27936584],[64254.0,0.06991204],[64253.0,0.09890789],[64252.0,0.001],[64251.0,0.42822382]],[[64256.0,0.10023969],[64265.0,0.02439757],[64266.0,0.0761],[64268.0,0.05052437],[64270.0,0.62518199]]]
["bitfinex","BTCUSD",1724547148656,[[64265.0,1.26232461],[64262.0,0.04656849],[64260.0,0.07085274],[64258.0,0.09313699],[64256.0,0.0039789]],[[64266.0,0.07903872],[64270.0,0.062626],[64277.0,0.00310483],[64278.0,0.0492455],[64279.0,0.02439366]]]
["bitfinex","BTCUSD",1724547167432,[[64267.0,1.60725253],[64266.0,0.06974434],[64265.0,2.21893051],[64263.0,0.11633896],[64259.0,0.18761966]],[[64268.0,0.147626],[64270.0,0.000826],[64278.0,0.0492455],[64285.0,0.00310483],[64286.0,0.155555]]]
["bitfinex","BTCUSD",1724547212791,[[64265.0,1.7178978],[64256.0,0.0039789],[64247.0,0.155648],[64246.0,0.009086],[64245.0,0.314306]],[[64266.0,1.82710501],[64267.0,0.00655862],[64268.0,0.19040072],[64269.0,0.02439396],[64270.0,0.000826]]]
["bitfinex","BTCUSD",1724547264698,[[64265.0,1.7168978],[64257.0,0.0684],[64256.0,0.0039789],[64254.0,0.155631],[64253.0,0.311267]],[[64266.0,1.22133198],[64267.0,0.000826],[64268.0,0.0470908],[64269.0,0.09406587],[64270.0,0.000826]]]
["bitfinex","BTCUSD",1724547303747,[[64265.0,3.3762538],[64263.0,0.07511297],[64262.0,0.001],[64261.0,0.04652169],[64259.0,0.06978254]],[[64266.0,0.092126],[64267.0,0.000826],[64268.0,0.00063872],[64270.0,0.000826],[64276.0,0.02439426]]]
["bitfinex","BTCUSD",1724547353910,[[64231.0,0.001226],[64230.0,0.03],[64229.0,0.009086],[64226.0,0.311397],[64225.0,0.0671]],[[64232.0,0.10618104],[64235.0,0.10310483],[64237.0,0.02440936],[64238.0,0.311346],[64282.0,0.04595298]]]
["bitfinex","BTCUSD",1724547369855,[[64231.0,0.001226],[64229.0,0.009086],[64228.0,0.155694],[64226.0,0.311398],[64223.0,0.31141]],[[64232.0,0.08768965],[64234.0,0.467048],[64237.0,0.33575578],[64240.0,0.311336],[64244.0,0.04968117]]]
["bitfinex","BTCUSD",1724547401844,[[64231.0,0.87786382],[64229.0,0.009086],[64227.0,0.311392],[64225.0,0.04662346],[64224.0,0.01461224]],[[64232.0,0.00121489],[64236.0,0.1056],[64237.0,0.02440608],[64239.0,0.15877283],[64255.0,0.001]]]
["bitfinex","BTCUSD",1724547442450,[[64231.0,0.081026],[64229.0,0.009086],[64224.0,0.0944],[64223.0,0.155706],[64220.0,0.311426]],[[64232.0,0.98774189],[64233.0,0.07517798],[64237.0,0.33575308],[64242.0,0.0448],[64244.0,0.09609171]]]
["bitfinex","BTCUSD",1724547462896,[[64253.0,0.236034],[64250.0,0.311282],[64246.0,0.311298],[64244.0,0.48098798],[64241.0,0.04926828]],[[64256.0,0.1],[64259.0,0.466864],[64260.0,0.02440376],[64262.0,0.07517798],[64309.0,0.46876099]]]
["bitfinex","BTCUSD",1724547518223,[[64267.0,1.09847881],[64266.0,0.0698864],[64264.0,0.09419425],[64263.0,0.311218],[64262.0,0.11650453]],[[64268.0,0.00063872],[64269.0,0.1092],[64270.0,0.000826],[64277.0,0.155578],[64278.0,0.0463]]]
["bitfinex","BTCUSD",1724547561990,[[64269.0,1.74974171],[64267.0,0.4722631],[64266.0,0.14000517],[64264.0,0.00201231],[64123.0,0.49596144]],[[64270.0,0.00016792],[64273.0,0.1013],[64278.0,0.0243919],[64281.0,0.0215],[64284.0,0.15556]]]
["bitfinex","BTCUSD",1724547587284,[[64269.0,1.34386585],[64267.0,0.000825],[64266.0,0.04656426],[64264.0,0.1458958],[64261.0,0.15661066]],[[64270.0,0.02456083],[64273.0,0.0915],[64282.0,0.155565],[64283.0,0.0750371],[64284.0,0.1]]]
["bitfinex","BTCUSD",1724547615735,[[64315.0,1.49811839],[64312.0,0.001],[64311.0,0.00432821],[64307.0,0.311007],[64306.0,0.00566267]],[[64316.0,0.00826],[64319.0,0.009086],[64321.0,0.00827],[64328.0,0.0544],[64330.0,0.0813]]]
["bitfinex","BTCUSD",1724547638118,[[64315.0,0.01708016],[64311.0,0.0009075],[64310.0,0.155495],[64307.0,0.46718501],[64305.0,0.311017]],[[64316.0,0.231282],[64319.0,0.311777],[64321.0,0.00827],[64325.0,0.46876099],[64363.0,0.04611573]]]
["bitfinex","BTCUSD",1724547680356,[[64396.0,3.45819601],[64395.0,0.1],[64392.0,0.21734938],[64390.0,0.04516024],[64384.0,0.18734938]],[[64415.0,0.0125918],[64419.0,0.0807],[64425.0,0.46876099],[64430.0,0.155208],[64436.0,0.310386]]]
["bitfinex","BTCUSD",1724547713685,[[64412.0,0.1561565],[64410.0,0.31051],[64409.0,0.15617801],[64408.0,0.35980071],[64392.0,0.06908129]],[[64416.0,0.155241],[64417.0,0.0758],[64419.0,0.310469],[64422.0,0.310453],[64425.0,0.326641]]]
["bitfinex","BTCUSD",1724547731824,[[64415.0,0.155242],[64414.0,0.0009075],[64412.0,0.3114045],[64408.0,0.376017],[64404.0,0.310538]],[[64419.0,0.15933783],[64420.0,0.0795],[64424.0,0.310446],[64426.0,0.000826],[64478.0,0.07795372]]]
["bitfinex","BTCUSD",1724547759064,[[64414.0,0.00067381],[64412.0,0.0009075],[64400.0,0.0617],[64396.0,0.0751],[64394.0,0.155293]],[[64415.0,1.78116007],[64417.0,0.04835899],[64418.0,0.00639575],[64419.0,0.08656348],[64421.0,0.09271798]]]
["bitfinex","BTCUSD",1724547800410,[[64414.0,0.14267381],[64412.0,0.0009075],[64407.0,0.155262],[64402.0,0.36015146],[64397.0,0.310572]],[[64415.0,0.89085315],[64418.0,0.3113],[64419.0,0.000825],[64425.0,0.00557493],[64426.0,0.04722627]]]
["bitfinex","BTCUSD",1724547837416,[[64414.0,1.07707882],[64412.0,0.0009075],[64410.0,0.310508],[64409.0,0.12119792],[64407.0,0.06974005]],[[64415.0,0.00106319],[64418.0,0.000825],[64419.0,0.000825],[64426.0,0.31126],[64433.0,0.310404]]]
["bitfinex","BTCUSD",1724547889185,[[64414.0,0.92450081],[64412.0,0.0009075],[64411.0,0.310505],[64410.0,0.04656078],[64408.0,0.14454573]],[[64415.0,0.01306319],[64418.0,0.000825],[64419.0,0.000825],[64422.0,0.155228],[64424.0,0.38515156]]]
["bitfinex","BTCUSD",1724547914781,[[64414.0,1.73995588],[64412.0,0.0009075],[64411.0,0.310501],[64409.0,0.13964398],[64407.0,0.001]],[[64415.0,6.319e-05],[64418.0,0.000825],[64419.0,0.000825],[64424.0,0.02433658],[64426.0,0.000826]]]
["bitfinex","BTCUSD",1724547943199,[[64440.0,1.88353834],[64438.0,0.08023319],[64433.0,0.04623556],[64432.0,0.06935334],[64431.0,0.03]],[[64441.0,1e-08],[64454.0,0.0805],[64458.0,0.04052204],[64462.0,0.15513],[64464.0,0.318503]]]
["bitfinex","BTCUSD",1724548009585,[[64452.0,3.56127379],[64451.0,0.02450977],[64450.0,0.07470456],[64449.0,0.20622022],[64448.0,0.48713813]],[[64453.0,0.001936],[64454.0,0.0074574],[64456.0,0.02432309],[64459.0,0.0004],[64473.0,0.54636099]]]
["bitfinex","BTCUSD",1724548018999,[[64453.0,3.49643487],[64451.0,0.024323],[64450.0,0.310313],[64448.0,0.00551841],[64443.0,0.48151805]],[[64454.0,0.00200001],[64459.0,0.0004],[64467.0,0.02431934],[64470.0,0.076],[64473.0,0.46876099]]]
["bitfinex","BTCUSD",1724548081463,[[64460.0,0.95723193],[64459.0,0.0009086],[64457.0,0.310281],[64456.0,0.04651029],[64455.0,0.07470456]],[[64461.0,0.09660001],[64464.0,0.00825],[64467.0,0.02431831],[64469.0,0.00310483],[64470.0,0.310222]]]
["bitfinex","BTCUSD",1724548118975,[[64419.0,0.11454718],[64417.0,0.46876099],[64414.0,0.07687381],[64412.0,0.1561575],[64400.0,0.062205]],[[64441.0,1.77360201],[64442.0,0.35517238],[64445.0,0.04620423],[64446.0,0.31034],[64447.0,0.06933769]]]
["bitfinex","BTCUSD",1724548154438,[[64440.0,2e-07],[64430.0,0.0611],[64425.0,0.0816],[64422.0,0.04955565],[64414.0,0.00067381]],[[64441.0,2.12425235],[64442.0,0.04053614],[64443.0,0.13912906],[64448.0,0.15652019],[64449.0,0.310323]]]
["bitfinex","BTCUSD",1724548199518,[[64428.0,0.0009086],[64427.0,0.0629],[64422.0,0.081],[64414.0,0.05015561],[64412.0,0.0009075]],[[64429.0,1.73611927],[64433.0,0.083],[64434.0,0.15700557],[64435.0,0.310391],[64445.0,0.24353868]]]
["bitfinex","BTCUSD",1724548210579,[[64428.0,0.0009086],[64424.0,0.0638],[64419.0,0.0827],[64414.0,0.05015561],[64412.0,0.0009075]],[[64429.0,1.65527301],[64430.0,0.0747225],[64435.0,0.17320557],[64436.0,0.31607191],[64446.0,0.53930445]]]
["bitfinex","BTCUSD",1724548266495,[[64396.0,0.0611],[64395.0,0.0823],[64394.0,0.1562017],[64390.0,0.310605],[64383.0,0.36007184]],[[64398.0,0.161285],[64399.0,0.007],[64400.0,0.33573371],[64403.0,0.310547],[64406.0,0.310531]]]
["bitfinex","BTCUSD",1724548295428,[[64375.0,0.0009086],[64371.0,0.0004],[64368.0,0.0765],[64367.0,0.0642],[64360.0,0.04949894]],[[64377.0,1.81244089],[64379.0,0.18698449],[64380.0,0.00298056],[64383.0,0.0308],[64395.0,0.93355768]]]
["bitfinex","BTCUSD",1724548331966,[[64376.0,0.150986],[64375.0,0.0009086],[64371.0,0.0004],[64355.0,0.155386],[64353.0,0.310783]],[[64377.0,1.81254834],[64380.0,0.00298056],[64381.0,0.15699192],[64383.0,0.01623136],[64385.0,0.1064618]]]
["bitfinex","BTCUSD",1724548351671,[[64387.0,0.14588696],[64379.0,0.155329],[64378.0,0.310661],[64377.0,0.0009086],[64376.0,0.009086]],[[64388.0,0.47175],[64392.0,0.310602],[64393.0,0.02435156],[64395.0,0.000826],[64442.0,0.08536266]]]
["bitfinex","BTCUSD",1724548414999,[[64394.0,1.40479046],[64393.0,0.311589],[64392.0,0.07479387],[64390.0,0.024346],[64388.0,0.31704501]],[[64395.0,0.001826],[64400.0,0.000827],[64411.0,0.02434194],[64415.0,0.155243],[64428.0,0.51514589]]]
["bitfinex","BTCUSD",1724548419630,[[64394.0,1.83652236],[64392.0,0.12118371],[64391.0,0.06958477],[64390.0,0.024346],[64389.0,0.09277796]],[[64395.0,0.001826],[64400.0,0.000827],[64411.0,0.02434194],[64413.0,0.0772],[64415.0,0.065]]]
["bitfinex","BTCUSD",1724548452656,[[64394.0,0.93864501],[64392.0,0.05822689],[64391.0,0.38539187],[64390.0,0.09419448],[64389.0,0.09313059]],[[64395.0,0.083426],[64398.0,0.0656],[64400.0,0.02517126],[64405.0,0.155268],[64406.0,0.31053]]]
["bitfinex","BTCUSD",1724548485106,[[64388.0,0.0029086],[64377.0,0.0009086],[64376.0,0.009086],[64375.0,0.00109552],[64374.0,0.04970631]],[[64389.0,1.41372001],[64390.0,0.07479387],[64391.0,0.02434792],[64394.0,0.31621121],[64395.0,0.04719741]]]
["bitfinex","BTCUSD",1724548554650,[[64377.0,1.2303496],[64376.0,0.009086],[64375.0,0.07570247],[64366.0,0.09587037],[64365.0,0.311726]],[[64378.0,0.03435825],[64383.0,0.00022201],[64387.0,0.000826],[64388.0,0.10081308],[64389.0,0.000826]]]
["bitfinex","BTCUSD",1724548578163,[[64377.0,0.6090116],[64376.0,0.31976],[64375.0,0.07570247],[64373.0,0.310686],[64367.0,0.00570489]],[[64378.0,0.03135825],[64385.0,0.155318],[64387.0,0.000826],[64388.0,0.31143108],[64394.0,0.310589]]]
["bitfinex","BTCUSD",1724548615168,[[64386.0,0.776565],[64382.0,0.310641],[64377.0,0.17416218],[64376.0,0.08387987],[64375.0,0.0009086]],[[64388.0,7.194e-05],[64389.0,0.000826],[64395.0,0.156118],[64398.0,0.38536587],[64405.0,0.310538]]]
["bitfinex","BTCUSD",1724548650699,[[64387.0,0.00209556],[64379.0,0.00018692],[64377.0,0.0655086],[64376.0,0.009086],[64375.0,0.0788086]],[[64388.0,1.31270061],[64389.0,0.000826],[64392.0,0.0646],[64395.0,0.18777507],[64396.0,0.00566619]]]
["bitfinex","BTCUSD",1724548684865,[[64387.0,0.00109556],[64385.0,0.0649],[64383.0,0.0756],[64377.0,0.0009086],[64363.0,0.16439915]],[[64388.0,1.32590324],[64389.0,0.000826],[64390.0,0.13910586],[64394.0,0.08620572],[64395.0,0.063526]]]
["bitfinex","BTCUSD",1724548766947,[[64371.0,0.16558678],[64369.0,0.155353],[64367.0,0.310716],[64365.0,0.04981307],[64363.0,0.319822]],[[64372.0,0.028],[64373.0,0.155344],[64375.0,0.000826],[64376.0,0.1],[64377.0,0.39619278]]]
["bitfinex","BTCUSD",1724548777320,[[64374.0,1.49086905],[64371.0,0.3120066],[64370.0,0.001],[64369.0,0.00552006],[64368.0,0.04646236]],[[64375.0,0.002826],[64378.0,0.02442977],[64388.0,0.000826],[64389.0,0.000826],[64391.0,0.155302]]]
["bitfinex","BTCUSD",1724548820730,[[64394.0,1.91555548],[64392.0,0.04642338],[64391.0,0.06963508],[64389.0,0.09284677],[64388.0,0.310616]],[[64395.0,0.002826],[64400.0,0.000827],[64411.0,0.02434125],[64417.0,0.08552078],[64420.0,0.310464]]]
["bitfinex","BTCUSD",1724548847000,[[64429.0,0.94928734],[64424.0,0.001],[64421.0,0.310456],[64419.0,0.0636],[64385.0,0.74755029]],[[64430.0,0.1464],[64435.0,0.02433445],[64440.0,0.000826],[64441.0,0.000826],[64443.0,0.163436]]]
["bitfinex","BTCUSD",1724548879097,[[64439.0,2.27406127],[64436.0,0.21344933],[64433.0,0.13932034],[64427.0,0.25539514],[64415.0,0.53822273]],[[64440.0,0.000825],[64441.0,0.000826],[64442.0,0.00826],[64447.0,0.0544],[64453.0,0.03258587]]]
["bitfinex","BTCUSD",1724548926689,[[64441.0,0.80286241],[64439.0,0.0009086],[64438.0,0.32493049],[64434.0,0.12347073],[64429.0,0.11717684]],[[64442.0,0.0066688],[64443.0,0.08856],[64446.0,0.0243237],[64447.0,0.0643],[64451.0,0.155157]]]
["bitfinex","BTCUSD",1724548964428,[[64442.0,2.39745261],[64441.0,0.09118719],[64440.0,0.11601546],[64439.0,0.03000026],[64438.0,0.00570267]],[[64443.0,0.00826],[64455.0,0.10702419],[64458.0,0.0606],[64465.0,0.163383],[64824.0,1.01952724]]]
["bitfinex","BTCUSD",1724548985735,[[64442.0,1.45573927],[64441.0,0.07054532],[64440.0,0.10389183],[64439.0,0.46812456],[64438.0,0.00570267]],[[64443.0,0.00826],[64448.0,0.0766],[64450.0,0.0623],[64453.0,0.03258308],[64460.0,0.163395]]]
["bitfinex","BTCUSD",1724549015269,[[64443.0,0.0019086],[64442.0,0.09442657],[64441.0,0.0009086],[64439.0,0.0009086],[64437.0,0.00018692]],[[64444.0,0.92156983],[64445.0,0.39562059],[64449.0,0.02432328],[64452.0,0.00826],[64453.0,0.00826]]]
["bitfinex","BTCUSD",1724549044358,[[64443.0,0.0009086],[64442.0,0.09442657],[64441.0,0.0009086],[64439.0,0.0009086],[64429.0,0.00018692]],[[64444.0,1.89950873],[64446.0,0.00181308],[64449.0,0.02432328],[64452.0,0.05457835],[64453.0,0.07773753]]]
["bitfinex","BTCUSD",1724549095765,[[64443.0,0.0635086],[64442.0,0.09442657],[64441.0,0.0009086],[64440.0,0.0806],[64439.0,0.0009086]],[[64444.0,1.59805545],[64445.0,0.00564772],[64449.0,0.18146287],[64451.0,0.08857016],[64623.0,0.45965221]]]
["bitfinex","BTCUSD",1724549173245,[[64430.0,0.1451075],[64418.0,0.20472962],[64415.0,0.310484],[64409.0,0.310513],[64408.0,0.02621151]],[[64431.0,1.48029331],[64433.0,0.00553387],[64434.0,0.04644432],[64436.0,0.06966649],[64437.0,0.09470173]]]
["bitfinex","BTCUSD",1724549192826,[[64430.0,0.1423075],[64418.0,0.0496191],[64415.0,0.310482],[64412.0,0.3105],[64409.0,0.39586072]],[[64431.0,1.57329387],[64432.0,0.1162507],[64433.0,0.00553387],[64438.0,0.44988084],[64440.0,0.0815]]]
["bitfinex","BTCUSD",1724549231951,[[64430.0,0.0009075],[64426.0,0.0798],[64425.0,0.06],[64418.0,0.04990598],[64404.0,0.310537]],[[64431.0,1.52916512],[64432.0,0.310409],[64433.0,0.00553387],[64434.0,0.0791],[64436.0,0.15711827]]]
["bitfinex","BTCUSD",1724549259959,[[64400.0,0.1432086],[64389.0,0.0009086],[64387.0,0.00310584],[64386.0,0.0009086],[64377.0,0.009086]],[[64401.0,0.15234398],[64407.0,0.00021091],[64409.0,0.00081308],[64410.0,0.04636905],[64412.0,0.38005457]]]
["bitfinex","BTCUSD",1724549289651,[[64400.0,0.1453086],[64399.0,0.155281],[64398.0,0.00018692],[64397.0,0.310572],[64394.0,0.310587]],[[64401.0,0.15234398],[64403.0,0.1],[64404.0,0.20180475],[64405.0,0.310536],[64406.0,0.15526053]]]
["bitfinex","BTCUSD",1724549343121,[[64400.0,0.0009086],[64393.0,0.063],[64391.0,0.0807],[64389.0,0.0009086],[64386.0,0.0009086]],[[64401.0,1.58684267],[64402.0,0.09317275],[64403.0,0.11642043],[64407.0,0.00021091],[64409.0,0.45021951]]]
["bitfinex","BTCUSD",1724549356669,[[64371.0,0.0796086],[64366.0,0.0622],[64365.0,0.009086],[64359.0,0.00329416],[64352.0,0.04652283]],[[64372.0,1.70665979],[64374.0,0.00181308],[64378.0,0.21391285],[64380.0,0.00298056],[64381.0,0.04656941]]]
["bitfinex","BTCUSD",1724549404383,[[64371.0,0.0013086],[64365.0,0.075586],[64363.0,0.0801],[64359.0,0.155376],[64355.0,0.310772]],[[64372.0,0.92399378],[64373.0,0.04648492],[64374.0,0.46674792],[64375.0,0.0638],[64376.0,0.09296985]]]
["bitfinex","BTCUSD",1724549432135,[[64373.0,1.38028901],[64371.0,0.3120066],[64370.0,0.26023278],[64369.0,0.00656036],[64368.0,0.06979545]],[[64374.0,0.000826],[64378.0,0.00021091],[64385.0,0.02434944],[64392.0,0.51812545],[64393.0,0.155297]]]
["bitfinex","BTCUSD",1724549450535,[[64373.0,0.0009086],[64371.0,0.0013086],[64368.0,0.155355],[64366.0,0.31072],[64365.0,0.009086]],[[64374.0,0.005826],[64375.0,0.02434928],[64378.0,0.00021091]]]
["bitfinex","BTCUSD",1724549497589,[[64331.0,0.0004],[64324.0,0.009086],[64316.0,0.0647],[64311.0,0.00058692],[64300.0,0.311039]],[[64332.0,1.84799108],[64340.0,0.95395681],[64342.0,0.11520209],[64344.0,0.00298056],[64346.0,0.00021091]]]
["bitfinex","BTCUSD",1724549535433,[[64324.0,1e-06],[64321.0,1.8],[64320.0,0.0602],[64318.0,0.0774],[64311.0,0.0004]],[[64325.0,2.07655746],[64326.0,0.00298056],[64331.0,0.03537133],[64332.0,0.82342107],[64334.0,0.4]]]
["bitfinex","BTCUSD",1724549555772,[[64274.0,1e-06],[64271.0,0.0004],[64269.0,0.0635],[64267.0,0.0783],[64251.0,0.00077401]],[[64275.0,1.992195],[64280.0,0.70627633],[64282.0,0.12955706],[64283.0,0.00298056],[64284.0,0.09247608]]]
["bitfinex","BTCUSD",1724549589588,[[64234.0,0.1293],[64227.0,8e-07],[64223.0,0.31141],[64221.0,0.009086],[64220.0,0.311426]],[[64235.0,0.64651124],[64237.0,0.01456202],[64238.0,0.311343],[64246.0,0.001],[64257.0,0.21440569]]]
["bitfinex","BTCUSD",1724549605864,[[64234.0,0.1303],[64227.0,8e-07],[64221.0,0.009086],[64220.0,0.15882767],[64186.0,0.31159]],[[64235.0,1.41080006],[64240.0,0.00021091],[64241.0,0.0009108],[64242.0,0.001],[64243.0,0.00564347]]]
["bitfinex","BTCUSD",1724549642235,[[64293.0,0.0743],[64283.0,0.7876],[64280.0,0.001],[64274.0,0.26780381],[64269.0,0.00555595]],[[64300.0,0.155522],[64304.0,0.01459592],[64305.0,0.311018],[64306.0,0.0648],[64307.0,0.0756]]]
["bitfinex","BTCUSD",1724549668580,[[64251.0,0.155639],[64249.0,0.311288],[64247.0,0.311294],[64240.0,0.31133],[64239.0,0.0941]],[[64255.0,0.1],[64261.0,0.1431],[64263.0,0.311224],[64271.0,0.001],[64272.0,0.788778]]]
["bitfinex","BTCUSD",1724549686001,[[64240.0,0.00056113],[64237.0,0.51833653],[64230.0,0.311378],[64227.0,0.7876008],[64226.0,0.0743]],[[64246.0,0.0617],[64247.0,0.0816],[64248.0,0.17077587],[64250.0,0.33417693],[64253.0,0.1]]]
["bitfinex","BTCUSD",1724549708043,[[64243.0,0.77885313],[64240.0,0.311331],[64239.0,0.000826],[64237.0,0.14160925],[64236.0,0.04953241]],[[64244.0,0.006],[64255.0,0.1],[64256.0,0.216227],[64258.0,0.35790632],[64308.0,0.077553]]]
["bitfinex","BTCUSD",1724549734755,[[64245.0,0.00036077],[64244.0,0.000826],[64241.0,0.155662],[64239.0,0.000826],[64238.0,0.31134]],[[64246.0,0.0759],[64248.0,0.155647],[64250.0,0.311284],[64252.0,0.064],[64258.0,0.31678892]]]
["bitfinex","BTCUSD",1724549763651,[[64244.0,0.001826],[64239.0,0.00118677],[64238.0,0.15567],[64235.0,0.000826],[64234.0,0.312187]],[[64245.0,0.43057655],[64247.0,0.311301],[64249.0,0.31129],[64254.0,0.52586768],[64255.0,0.04659205]]]
["bitfinex","BTCUSD",1724549771330,[[64256.0,0.155625],[64252.0,0.622548],[64247.0,0.311294],[64246.0,0.4691],[64244.0,0.23330401]],[[64260.0,0.0652],[64261.0,0.08120861],[64263.0,0.15652061],[64356.0,0.78053045],[64379.0,0.5004]]]
["bitfinex","BTCUSD",1724549819303,[[64252.0,0.0019086],[64244.0,0.000826],[64239.0,0.000826],[64237.0,0.000826],[64235.0,0.156504]],[[64253.0,1.50921901],[64257.0,0.35779307],[64258.0,0.07081311],[64259.0,0.21460168],[64260.0,0.09372338]]]
["bitfinex","BTCUSD",1724549843141,[[64253.0,0.15996263],[64252.0,0.0009086],[64251.0,0.0743],[64249.0,0.331085],[64160.0,4.29359379]],[[64259.0,0.156446],[64261.0,0.07900861],[64262.0,0.1],[64263.0,0.37323161],[64264.0,0.311218]]]
["bitfinex","BTCUSD",1724549874132,[[64268.0,0.0009086],[64252.0,0.0009086],[64247.0,0.0743],[64246.0,0.0198],[64203.0,0.8450093]],[[64269.0,1.81848124],[64270.0,0.04647275],[64271.0,0.07526794],[64273.0,0.09293974],[64274.0,0.21460168]]]
["bitfinex","BTCUSD",1724549883789,[[64268.0,1e-08],[64252.0,0.0009086],[64249.0,0.0496704],[64243.0,0.00036077],[64241.0,0.56286099]],[[64269.0,2.15767324],[64270.0,0.14039928],[64271.0,0.00555963],[64274.0,0.21460168],[64275.0,0.400826]]]
["bitfinex","BTCUSD",1724549901548,[[64244.0,0.000826],[64242.0,0.07406077],[64235.0,0.51975497],[64231.0,0.311772],[64230.0,0.0198]],[[64253.0,1.50721901],[64254.0,0.11635964],[64257.0,0.007],[64258.0,0.00163923],[64259.0,0.35417496]]]
["bitfinex","BTCUSD",1724549959795,[[64221.0,0.009086],[64215.0,0.08195],[64213.0,0.0198],[64201.0,0.00827],[64199.0,0.478186]],[[64222.0,1.72739718],[64223.0,0.09311256],[64225.0,0.11802993],[64228.0,0.68969168],[64234.0,0.37953629]]]
["bitfinex","BTCUSD",1724549963722,[[64221.0,0.082786],[64218.0,0.0198],[64215.0,0.00825],[64213.0,0.00036077],[64210.0,0.00311446]],[[64222.0,1.37494964],[64227.0,0.04655939],[64229.0,0.0698354],[64231.0,0.09609189],[64235.0,0.08123923]]]
["bitfinex","BTCUSD",1724549991379,[[64221.0,0.009086],[64215.0,0.00825],[64211.0,0.0004],[64206.0,0.08195],[64197.0,0.155768]],[[64222.0,1.84926506],[64223.0,0.00557181],[64224.0,0.00163923],[64226.0,0.13971184],[64227.0,0.21479202]]]
["bitfinex","BTCUSD",1724550027942,[[64180.0,0.106514],[64167.0,0.00427999],[64163.0,0.01169979],[64155.0,0.01544518],[64152.0,0.06991077]],[[64181.0,1.76082191],[64182.0,0.00298056],[64184.0,0.4],[64192.0,0.21460168],[64197.0,0.04655481]]]
["bitfinex","BTCUSD",1724550050170,[[64180.0,0.10234],[64167.0,0.00427999],[64161.0,0.00036077],[64160.0,0.0737],[64156.0,0.03716]],[[64181.0,2.09011884],[64186.0,0.311597],[64192.0,0.52616668],[64193.0,0.05233089],[64202.0,0.46876099]]]
["bitfinex","BTCUSD",1724550078680,[[64180.0,0.10187161],[64176.0,0.22952],[64175.0,0.340545],[64172.0,0.319918],[64162.0,0.8013778]],[[64181.0,0.19801545],[64182.0,0.311615],[64184.0,0.1],[64185.0,0.3733],[64186.0,0.179]]]
["bitfinex","BTCUSD",1724550108368,[[64217.0,0.155721],[64215.0,0.311453],[64212.0,0.311468],[64211.0,0.0737],[64207.0,0.0289]],[[64222.0,0.00090861],[64224.0,0.219705],[64225.0,0.12567349],[64235.0,0.313357],[64238.0,0.05312909]]]
["bitfinex","BTCUSD",1724550150332,[[64217.0,0.467166],[64216.0,0.311445],[64213.0,0.311461],[64212.0,0.0737],[64208.0,0.24850168]],[[64218.0,0.00090861],[64222.0,0.00090861],[64224.0,0.1],[64225.0,0.217003],[64226.0,0.390101]]]
["bitfinex","BTCUSD",1724550165577,[[64217.0,0.78461],[64216.0,0.000825],[64215.0,0.21542668],[64213.0,0.04665116],[64212.0,0.06997674]],[[64218.0,0.00090861],[64222.0,0.00090861],[64224.0,0.0654],[64226.0,0.1828],[64227.0,0.04970148]]]
["bitfinex","BTCUSD",1724550196060,[[64230.0,0.001],[64229.0,0.155692],[64226.0,0.0737],[64224.0,0.311406],[64222.0,0.311415]],[[64237.0,0.16517801],[64238.0,0.08050861],[64240.0,0.04992432],[64243.0,0.15566],[64244.0,0.0615]]]
["bitfinex","BTCUSD",1724550215602,[[64224.0,0.156704],[64223.0,0.4721],[64220.0,0.311426],[64217.0,1.099039],[64213.0,0.311459]],[[64229.0,0.0807],[64231.0,0.155689],[64232.0,0.0604],[64242.0,0.31679227],[64245.0,0.00163923]]]
["bitfinex","BTCUSD",1724550246484,[[64222.0,1.20436618],[64219.0,0.21460168],[64218.0,0.04655559],[64216.0,0.07065839],[64215.0,0.000825]],[[64223.0,0.00090751],[64235.0,0.065],[64236.0,0.1316259],[64237.0,0.00090751],[64238.0,0.00090861]]]
["bitfinex","BTCUSD",1724550316660,[[64222.0,0.02096095],[64220.0,0.08589602],[64217.0,0.311442],[64216.0,0.000825],[64147.0,0.07729582]],[[64223.0,0.14840751],[64224.0,0.155705],[64226.0,0.00389264],[64227.0,0.311397],[64229.0,0.31577818]]]
["bitfinex","BTCUSD",1724550327273,[[64222.0,0.00260018],[64216.0,0.000825],[64210.0,0.00036077],[64201.0,0.15576],[64191.0,0.07872307]],[[64223.0,1.61643054],[64224.0,0.35784993],[64226.0,0.07129763],[64228.0,0.09287787],[64229.0,0.00439118]]]
["bitfinex","BTCUSD",1724550359758,[[64222.0,0.47666018],[64221.0,0.311419],[64216.0,0.312272],[64215.0,0.21551819],[64214.0,0.0737]],[[64223.0,0.00090751],[64228.0,0.0787],[64230.0,0.0652],[64231.0,0.15569],[64233.0,0.311367]]]
["bitfinex","BTCUSD",1724550394365,[[64222.0,0.57252391],[64221.0,0.31142],[64219.0,0.04670349],[64217.0,0.07005502],[64216.0,0.312271]],[[64223.0,0.07790751],[64226.0,0.0611],[64229.0,0.00019034],[64231.0,0.155689],[64236.0,0.3603809]]]
["bitfinex","BTCUSD",1724550413169,[[64180.0,0.09888438],[64171.0,0.0004],[64167.0,0.00427999],[64166.0,0.623381],[64158.0,0.002]],[[64181.0,0.87710501],[64182.0,0.02442706],[64186.0,0.311599],[64196.0,0.47076099],[64210.0,0.311482]]]
["bitfinex","BTCUSD",1724550454507,[[64180.0,0.09888438],[64172.0,0.00826],[64171.0,0.0004],[64167.0,0.00427999],[64163.0,0.155851]],[[64181.0,1.62062489],[64183.0,0.11596627],[64187.0,0.21495231],[64188.0,0.45274752],[64204.0,0.22830859]]]
["bitfinex","BTCUSD",1724550480245,[[64193.0,1.26363801],[64192.0,0.00080966],[64188.0,0.0745],[64187.0,0.26455231],[64186.0,0.31159]],[[64194.0,0.00390861],[64199.0,0.0629],[64201.0,0.081],[64209.0,0.18035031],[64210.0,0.04961036]]]
["bitfinex","BTCUSD",1724550513168,[[64194.0,0.03827205],[64193.0,0.000826],[64181.0,0.155808],[64180.0,0.17788438],[64177.0,0.623272]],[[64195.0,1.23768245],[64201.0,0.00506883],[64203.0,0.001],[64206.0,0.26116416],[64233.0,0.22744898]]]
["bitfinex","BTCUSD",1724550540136,[[64195.0,0.155774],[64194.0,0.03627205],[64193.0,0.312384],[64190.0,0.311571],[64180.0,0.45712102]],[[64201.0,0.155761],[64204.0,0.61161474],[64205.0,0.02441981],[64208.0,0.3612432],[64211.0,0.411474]]]
["bitfinex","BTCUSD",1724550559286,[[64203.0,0.000826],[64195.0,0.311548],[64194.0,0.03627205],[64193.0,0.000826],[64192.0,0.311563]],[[64204.0,0.48315785],[64207.0,0.311496],[64208.0,0.311489],[64213.0,0.00507743],[64214.0,0.04628891]]]
["bitfinex","BTCUSD",1724550593574,[[64222.0,2.01239342],[64213.0,0.04657801],[64211.0,0.53896702],[64210.0,0.46735154],[64209.0,0.4046728]],[[64223.0,0.05082076],[64225.0,0.46876099],[64237.0,0.00090751],[64243.0,0.0609],[64244.0,0.55186099]]]
["bitfinex","BTCUSD",1724550622310,[[64306.0,0.156506],[64303.0,0.311023],[64301.0,0.46721101],[64295.0,0.52579441],[64294.0,0.0506081]],[[64307.0,0.05807576],[64308.0,0.0755],[64314.0,0.155488],[64318.0,0.03346498],[64321.0,0.1461866]]]
["bitfinex","BTCUSD",1724550634595,[[64307.0,0.155502],[64303.0,0.311024],[64301.0,0.0009064],[64300.0,0.311038],[64298.0,0.311051]],[[64311.0,0.1653],[64312.0,0.0755],[64313.0,0.15549],[64314.0,0.02437861],[64316.0,0.310965]]]
["bitfinex","BTCUSD",1724550663139,[[64301.0,0.0009064],[64288.0,0.20544938],[64285.0,0.0827],[64284.0,0.780216],[64283.0,0.7876]],[[64302.0,1.20375801],[64303.0,0.22776351],[64304.0,0.311026],[64307.0,0.000824],[64308.0,0.02437978]]]
["bitfinex","BTCUSD",1724550686876,[[64301.0,0.0009064],[64293.0,0.1423],[64291.0,0.15554],[64289.0,0.311093],[64282.0,0.311124]],[[64302.0,0.90539284],[64305.0,0.15622797],[64307.0,0.14838221],[64308.0,0.33538578],[64316.0,0.22769832]]]
["bitfinex","BTCUSD",1724550715211,[[64250.0,0.1435],[64243.0,0.20487321],[64240.0,0.010064],[64237.0,0.002],[64233.0,0.311363]],[[64251.0,0.566918],[64254.0,0.57144201],[64256.0,0.0243995]]]
["bitfinex","BTCUSD",1724550751536,[[64274.0,0.155583],[64272.0,0.311177],[64269.0,0.31119],[64268.0,0.1488],[64265.0,0.311208]],[[64275.0,0.03821067],[64278.0,0.23871443],[64279.0,0.155572],[64282.0,0.311133],[64283.0,0.15605373]]]
["bitfinex","BTCUSD",1724550768528,[[64274.0,0.917917],[64271.0,0.3120886],[64262.0,0.52595541],[64259.0,0.001],[64254.0,0.31619821]],[[64275.0,0.028],[64284.0,0.1],[64285.0,0.311118],[64288.0,0.374404],[64395.0,0.5]]]
["bitfinex","BTCUSD",1724550805961,[[64274.0,1.43822666],[64273.0,0.2143184],[64271.0,0.0009086],[64270.0,0.04654505],[64268.0,0.06981757]],[[64275.0,0.003826],[64286.0,0.0754],[64287.0,0.06],[64290.0,0.155545],[64291.0,0.00388872]]]
["bitfinex","BTCUSD",1724550841954,[[64276.0,1.14719004],[64274.0,0.0621086],[64272.0,0.0807],[64270.0,0.52652005],[64243.0,0.06814457]],[[64277.0,0.003826],[64285.0,0.1488],[64293.0,0.10388888],[64294.0,0.155537],[64296.0,0.311064]]]
["bitfinex","BTCUSD",1724550869010,[[64285.0,0.466671],[64283.0,0.44032766],[64282.0,0.04666594],[64280.0,0.13559891],[64279.0,0.09333188]],[[64286.0,0.0664],[64288.0,0.0785],[64292.0,0.1],[64293.0,0.155538],[64295.0,0.311067]]]
["bitfinex","BTCUSD",1724550887817,[[64286.0,0.1990057],[64282.0,0.311127],[64280.0,0.44352708],[64278.0,0.06996345],[64277.0,0.0009086]],[[64287.0,0.115],[64288.0,0.1449],[64291.0,0.155543],[64294.0,0.311072],[64299.0,0.09066477]]]
["bitfinex","BTCUSD",1724550951021,[[64286.0,0.0009086],[64282.0,0.1433],[64276.0,0.08574878],[64268.0,0.311192],[64261.0,0.002]],[[64287.0,1.06257679],[64290.0,0.0788],[64291.0,0.00503564],[64293.0,0.39682778],[64616.0,0.37266877]]]
["bitfinex","BTCUSD",1724550984052,[[64286.0,0.0009086],[64280.0,0.236367],[64279.0,0.15153289],[64278.0,0.311145],[64275.0,0.3120696]],[[64287.0,0.58529478],[64288.0,0.1],[64290.0,0.311091],[64297.0,0.13224837],[64298.0,0.4826254]]]
["bitfinex","BTCUSD",1724551027445,[[64286.0,0.0009086],[64277.0,0.0009086],[64275.0,0.0009086],[64274.0,0.05015055],[64273.0,0.1414]],[[64287.0,1.51609357],[64288.0,0.13229767],[64290.0,0.07489019],[64291.0,0.09312957],[64293.0,0.42749197]]]
["bitfinex","BTCUSD",1724551061482,[[64286.0,0.1397086],[64280.0,0.55243689],[64277.0,0.3120596],[64275.0,0.0009086],[64218.0,0.89706006]],[[64287.0,0.73609835],[64290.0,0.35760499],[64292.0,0.06976799],[64294.0,0.09302399],[64308.0,0.001]]]
["bitfinex","BTCUSD",1724551129443,[[64286.0,0.1421086],[64277.0,0.1564836],[64276.0,0.08573289],[64275.0,0.0009086],[64274.0,0.3619939]],[[64287.0,1.08640494],[64288.0,0.09787783],[64289.0,0.11620358],[64291.0,0.311088],[64294.0,0.39680689]]]
["bitfinex","BTCUSD",1724551178382,[[64286.0,0.0009086],[64277.0,0.0009086],[64275.0,0.0009086],[64274.0,0.0009086],[64272.0,0.04953458]],[[64287.0,1.89955602],[64288.0,0.00491814],[64290.0,0.04639513],[64291.0,0.002],[64292.0,0.0695927]]]
["bitfinex","BTCUSD",1724551210633,[[64253.0,0.1453],[64250.0,0.0009086],[64246.0,0.08573289],[64244.0,0.31131],[64239.0,0.01460983]],[[64254.0,0.568898],[64255.0,0.0244007],[64256.0,0.311258],[64260.0,0.15617801],[64263.0,0.311225]]]
["bitfinex","BTCUSD",1724551247647,[[64240.0,0.1393006],[64237.0,0.1],[64236.0,0.009064],[64225.0,0.311402],[64223.0,0.0009075]],[[64241.0,1.29823262],[64248.0,0.311297],[64250.0,0.046263],[64251.0,0.000826],[64252.0,0.0693945]]]
["bitfinex","BTCUSD",1724551261485,[[64244.0,0.155655],[64243.0,0.311317],[64241.0,0.17328139],[64240.0,0.3123286],[64233.0,0.21463875]],[[64249.0,0.155645],[64251.0,0.440105],[64253.0,0.0244037],[64254.0,0.311269],[64257.0,0.311254]]]
["bitfinex","BTCUSD",1724551309931,[[64240.0,0.30067952],[64239.0,0.311336],[64236.0,0.3113496],[64233.0,0.001],[64231.0,0.311374]],[[64241.0,0.001826],[64245.0,0.18005647],[64247.0,0.311301],[64250.0,0.311288],[64251.0,0.47456648]]]
["bitfinex","BTCUSD",1724551316764,[[64240.0,0.61201152],[64239.0,0.311336],[64237.0,0.0009086],[64236.0,6e-07],[64233.0,0.001]],[[64241.0,0.001826],[64245.0,0.02440247],[64246.0,0.155652],[64249.0,0.1],[64250.0,0.311286]]]
["bitfinex","BTCUSD",1724551367072,[[64261.0,0.155614],[64260.0,0.311234],[64257.0,0.35793238],[64255.0,0.38128108],[64253.0,0.09336677]],[[64264.0,0.1],[64265.0,0.1385],[64266.0,0.18000261],[64272.0,0.311182],[64275.0,0.411163]]]
["bitfinex","BTCUSD",1724551392022,[[64253.0,0.158634],[64252.0,0.311273],[64251.0,0.0009086],[64249.0,0.3121936],[64248.0,0.06126589]],[[64254.0,0.16689812],[64260.0,0.311237],[64263.0,0.311223],[64264.0,0.000826],[64267.0,0.311205]]]
["bitfinex","BTCUSD",1724551427960,[[64263.0,0.002],[64253.0,0.17613636],[64252.0,0.4691],[64251.0,0.04991746],[64249.0,0.0009086]],[[64264.0,1.36947657],[64268.0,0.3112],[64270.0,0.04650877],[64272.0,0.06976315],[64273.0,0.21456617]]]
["bitfinex","BTCUSD",1724551461539,[[64263.0,0.0019086],[64253.0,0.17613636],[64252.0,0.4691],[64251.0,0.05001005],[64249.0,0.0009086]],[[64264.0,1.339356],[64269.0,0.21456617],[64271.0,0.47305926],[64274.0,0.0464405],[64276.0,0.06966075]]]
["bitfinex","BTCUSD",1724551475533,[[64263.0,0.0029086],[64259.0,0.0807],[64258.0,0.311244],[64257.0,0.373748],[64255.0,0.08581159]],[[64264.0,0.117],[64266.0,0.311207],[64269.0,0.391495],[64270.0,0.0645],[64272.0,0.311179]]]
["bitfinex","BTCUSD",1724551535725,[[64276.0,0.15590636],[64273.0,0.31117],[64270.0,0.46827061],[64269.0,0.13241974],[64252.0,0.79428655]],[[64279.0,0.083],[64280.0,0.221669],[64281.0,0.420134],[64284.0,0.31112],[64287.0,0.31118312]]]
["bitfinex","BTCUSD",1724551557566,[[64276.0,1.86423274],[64275.0,0.11658767],[64273.0,0.38687418],[64270.0,0.14081381],[64264.0,0.20657879]],[[64277.0,0.00063875],[64286.0,0.1491],[64287.0,7.712e-05],[64294.0,0.1],[64296.0,0.311065]]]
["bitfinex","BTCUSD",1724551563408,[[64276.0,0.156579],[64274.0,0.35778076],[64273.0,0.01460218],[64271.0,0.311179],[64268.0,0.08452986]],[[64277.0,0.13753875],[64280.0,0.155569],[64281.0,0.311134],[64284.0,0.31112],[64295.0,0.60314557]]]
["bitfinex","BTCUSD",1724551608602,[[64270.0,0.0009086],[64263.0,0.0009086],[64261.0,0.01460604],[64260.0,0.155616],[64258.0,0.63316227]],[[64271.0,0.925455],[64273.0,0.311174],[64275.0,0.08577977],[64276.0,0.000826],[64277.0,0.00063875]]]
["bitfinex","BTCUSD",1724551639540,[[64275.0,1.00588477],[64271.0,0.04668685],[64270.0,0.47827361],[64269.0,0.07004726],[64266.0,0.12257748]],[[64276.0,0.000826],[64277.0,0.00063875],[64284.0,0.25556],[64287.0,0.14507712],[64288.0,0.311103]]]
["bitfinex","BTCUSD",1724551673582,[[64286.0,0.88064567],[64283.0,0.0608],[64282.0,0.391528],[64281.0,0.001],[64276.0,0.18878179]],[[64287.0,0.00307712],[64291.0,0.0778],[64292.0,0.066],[64297.0,0.1],[64304.0,0.311025]]]
["bitfinex","BTCUSD",1724551711682,[[64297.0,0.00018722],[64290.0,0.08577977],[64289.0,0.311094],[64275.0,0.13967716],[64255.0,0.65492503]],[[64298.0,0.466576],[64299.0,0.454772],[64301.0,0.000826],[64302.0,0.000826],[64306.0,0.419276]]]
["bitfinex","BTCUSD",1724551742732,[[64287.0,0.0009086],[64286.0,0.0009086],[64282.0,0.230763],[64281.0,0.14717977],[64257.0,0.48294232]],[[64288.0,0.47065],[64290.0,0.45759],[64291.0,0.000826],[64294.0,0.311072],[64299.0,0.08660577]]]
["bitfinex","BTCUSD",1724551811918,[[64287.0,0.0009086],[64286.0,0.0009086],[64276.0,0.5399777],[64273.0,0.11661517],[64272.0,0.311175]],[[64288.0,0.89276495],[64290.0,0.100826],[64291.0,0.000826],[64292.0,0.39686277],[64299.0,0.00623873]]]
["bitfinex","BTCUSD",1724551849662,[[64298.0,1.00660677],[64295.0,0.06994912],[64294.0,0.311066],[64293.0,0.09333918]],[[64299.0,0.000826],[64301.0,0.000826],[64306.0,0.17224144],[64308.0,0.155503],[64318.0,0.91198936]]]
["bitfinex","BTCUSD",1724551882889,[[64296.0,0.25030977],[64293.0,0.311074],[64291.0,0.3119896],[64284.0,0.11022296],[64283.0,0.06978445]],[[64297.0,0.1411],[64298.0,0.02438232],[64301.0,0.155519],[64302.0,0.000826],[64304.0,0.311024]]]
["bitfinex","BTCUSD",1724551924589,[[64297.0,0.0009086],[64291.0,0.04755587],[64290.0,0.155544],[64289.0,0.06997091],[64288.0,0.09329455]],[[64298.0,0.84943654],[64302.0,0.000826],[64303.0,0.311027],[64305.0,0.04648248],[64306.0,0.09403977]]]
["bitfinex","BTCUSD",1724552017256,[[64305.0,0.58507056],[64302.0,0.311032],[64300.0,0.04658722],[64299.0,0.394344],[64298.0,0.0019086]],[[64306.0,0.00826],[64307.0,0.000824],[64308.0,0.1409],[64310.0,0.02437792],[64312.0,0.163753]]]
["bitfinex","BTCUSD",1724552033036,[[64305.0,0.5773948],[64302.0,0.0009086],[64300.0,0.04665059],[64298.0,0.0009086],[64297.0,0.09520978]],[[64306.0,0.14686],[64307.0,0.000824],[64311.0,0.0243778],[64312.0,0.163752],[64316.0,0.47702099]]]
["bitfinex","BTCUSD",1724552079375,[[64305.0,0.03299803],[64304.0,0.003],[64303.0,0.08577977],[64302.0,0.1564226],[64300.0,0.311041]],[[64306.0,0.1465],[64307.0,0.18070516],[64310.0,0.310994],[64312.0,0.00826],[64326.0,0.06978413]]]
["bitfinex","BTCUSD",1724552117993,[[64305.0,0.0019086],[64302.0,0.0009086],[64298.0,0.0009086],[64297.0,0.0009086],[64293.0,0.04975963]],[[64306.0,1.31814777],[64307.0,0.04734079],[64308.0,0.02437807],[64309.0,0.07559341],[64310.0,0.09303358]]]
["bitfinex","BTCUSD",1724552149443,[[64263.0,0.02300811],[64262.0,0.0821],[64260.0,0.0638],[64258.0,0.24140177],[64254.0,0.622523]],[[64264.0,0.466824],[64265.0,0.02439529],[64267.0,0.311203],[64270.0,0.000826],[64272.0,0.311179]]]
["bitfinex","BTCUSD",1724552237124,[[64269.0,1.92076863],[64268.0,0.09342199],[64266.0,0.11677748],[64263.0,0.31902093],[64260.0,0.14013298]],[[64270.0,0.000826],[64280.0,0.46876099],[64285.0,0.311119],[64287.0,0.35776778],[64288.0,0.06998968]]]
["bitfinex","BTCUSD",1724552249647,[[64269.0,1.47772978],[64268.0,0.001],[64265.0,0.04657327],[64264.0,0.06985991],[64263.0,0.31802093]],[[64270.0,0.002826],[64281.0,0.0663],[64283.0,0.10579246],[64287.0,0.155552],[64293.0,0.311076]]]
["bitfinex","BTCUSD",1724552294169,[[64280.0,0.155568],[64278.0,0.311147],[64276.0,0.08577977],[64274.0,0.4691],[64271.0,0.18972907]],[[64284.0,0.06],[64285.0,0.232157],[64288.0,0.0038888],[64289.0,0.311096],[64291.0,0.311086]]]
["bitfinex","BTCUSD",1724552333254,[[64296.0,1.66039782],[64295.0,0.311066],[64294.0,0.06995716],[64293.0,0.09327621],[64291.0,0.11678251]],[[64297.0,0.000826],[64301.0,0.1],[64306.0,0.000826],[64307.0,0.063224],[64311.0,0.0763]]]
["bitfinex","BTCUSD",1724552357519,[[64303.0,0.02706835],[64301.0,0.155518],[64297.0,0.55301378],[64296.0,0.3119696],[64288.0,0.09309918]],[[64304.0,0.17160444],[64305.0,0.155509],[64306.0,0.100826],[64315.0,0.40501277],[64316.0,0.05487244]]]
["bitfinex","BTCUSD",1724552419408,[[64298.0,0.0029086],[64296.0,0.0009086],[64292.0,0.311078],[64287.0,0.19661377],[64286.0,0.003]],[[64299.0,0.67985957],[64301.0,0.07003976],[64302.0,0.311035],[64303.0,0.09338635],[64390.0,0.84060477]]]
["bitfinex","BTCUSD",1724552472034,[[64298.0,0.6117846],[64297.0,0.08577977],[64296.0,0.0009086],[64295.0,0.311065],[64292.0,0.35768888]],[[64299.0,0.02520902],[64304.0,0.000826],[64306.0,0.000826],[64307.0,0.064724],[64314.0,0.310975]]]
["bitfinex","BTCUSD",1724552511355,[[64312.0,0.02304566],[64298.0,0.3119586],[64295.0,0.311063],[64293.0,1.75355077],[64291.0,0.1259888]],[[64313.0,1.31852977],[64314.0,0.02437956],[64315.0,0.00826],[64316.0,0.00826],[64317.0,0.00572799]]]
["bitfinex","BTCUSD",1724552552651,[[64305.0,0.73348278],[64302.0,0.311032],[64300.0,0.04741888],[64299.0,0.0009086],[64298.0,0.38272103]],[[64306.0,0.067226],[64308.0,0.02437714],[64309.0,0.0813],[64310.0,0.000826],[64312.0,0.155492]]]
["bitfinex","BTCUSD",1724552589775,[[64309.0,1.49846375],[64307.0,0.06977442],[64306.0,0.15434116],[64299.0,0.14045744],[64298.0,0.0009086]],[[64310.0,0.001826],[64313.0,0.000824],[64314.0,0.02437773],[64315.0,0.07466],[64316.0,0.08976]]]
["bitfinex","BTCUSD",1724552661242,[[64314.0,1.55278748],[64312.0,0.06973455],[64310.0,0.40488],[64298.0,0.23121842]],[[64316.0,0.00826],[64319.0,0.00866],[64331.0,0.0014154],[64339.0,0.1403921]]]
["bitfinex","BTCUSD",1724552710898,[[64338.0,1.41820623],[64337.0,0.08668837],[64336.0,0.001],[64335.0,0.00610876],[64326.0,0.51538663]],[[64339.0,0.00103893],[64343.0,0.02436497],[64345.0,0.0777],[64346.0,0.00826],[64347.0,0.0607]]]
["bitfinex","BTCUSD",1724552731470,[[64338.0,0.03102681],[64337.0,0.0009086],[64335.0,0.155434],[64331.0,0.700979],[64330.0,0.08577977]],[[64339.0,0.30606493],[64341.0,0.310845],[64342.0,0.02436521],[64344.0,0.310832],[64363.0,0.0781]]]
["bitfinex","BTCUSD",1724552787831,[[64338.0,0.0010186],[64337.0,0.0009086],[64335.0,0.0645],[64334.0,0.082],[64329.0,0.15545]],[[64339.0,0.82760905],[64340.0,0.16657977],[64341.0,0.38078178],[64342.0,0.18381559],[64344.0,0.11656298]]]
["bitfinex","BTCUSD",1724552833374,[[64338.0,0.0778186],[64337.0,0.0009086],[64335.0,0.0628],[64332.0,0.155441],[64330.0,0.310895]],[[64339.0,0.46794379],[64342.0,0.33520421],[64345.0,0.21452804],[64346.0,0.3890534],[64397.0,0.3673813]]]
["bitfinex","BTCUSD",1724552902922,[[64338.0,0.1437186],[64337.0,0.0009086],[64332.0,0.155443],[64329.0,0.310901],[64325.0,0.61150792]],[[64339.0,0.46642818],[64342.0,0.33520421],[64343.0,0.04664753],[64345.0,0.38079529],[64346.0,0.18733483]]]
["bitfinex","BTCUSD",1724552928480,[[64345.0,1.89177742],[64344.0,0.09281597],[64342.0,0.11701996],[64338.0,0.3368766],[64337.0,0.14647684]],[[64346.0,0.00826],[64350.0,0.12436423],[64356.0,0.00826],[64358.0,0.155381],[64359.0,0.0004]]]
["bitfinex","BTCUSD",1724553013285,[[64341.0,0.71974201],[64340.0,0.15543432],[64339.0,0.0629086],[64338.0,0.09389133],[64337.0,0.42885852]],[[64342.0,0.000826],[64346.0,0.18803293],[64347.0,0.0758],[64349.0,0.310806],[64359.0,0.13280147]]]
["bitfinex","BTCUSD",1724553085641,[[64345.0,1.49615061],[64343.0,0.19644336],[64342.0,0.0009086],[64341.0,0.374639],[64312.0,0.06806839]],[[64346.0,0.00826],[64348.0,0.02436233],[64349.0,0.0825],[64350.0,0.1],[64351.0,0.0661]]]
["bitfinex","BTCUSD",1724553128418,[[64355.0,0.66193704],[64354.0,0.310779],[64353.0,0.08577977],[64352.0,0.04626766],[64351.0,0.15225978]],[[64356.0,0.14887295],[64357.0,0.02435765],[64359.0,0.0004],[64361.0,0.00826]]]
["bitfinex","BTCUSD",1724553166975,[[64355.0,0.0151926],[64346.0,0.0009086],[64344.0,0.04641526],[64343.0,0.36039289],[64342.0,0.07053149]],[[64356.0,0.91305695],[64358.0,0.39654177],[64359.0,0.02475749],[64361.0,0.00826],[64363.0,0.04663975]]]
["bitfinex","BTCUSD",1724553181930,[[64355.0,0.0281926],[64350.0,0.310797],[64348.0,0.08577977],[64346.0,0.3117276],[64344.0,0.386327]],[[64356.0,0.60928595],[64359.0,0.02475749],[64360.0,0.310754],[64361.0,0.00826],[64379.0,0.14205676]]]
["bitfinex","BTCUSD",1724553260567,[[64355.0,0.97391788],[64354.0,0.08577977],[64353.0,0.04635544],[64352.0,0.06953317],[64350.0,0.40956122]],[[64356.0,0.30520095],[64358.0,0.10245819],[64359.0,0.0629],[64361.0,0.00826],[64364.0,0.155367]]]
["bitfinex","BTCUSD",1724553308482,[[64368.0,0.155356],[64366.0,0.39650077],[64360.0,0.16779563],[64359.0,0.35715781],[64358.0,0.001]],[[64374.0,0.310686],[64376.0,0.00233023],[64388.0,0.00607285],[64391.0,0.0495405],[64393.0,0.4776]]]
["bitfinex","BTCUSD",1724553336080,[[64369.0,0.0179086],[64356.0,0.4691],[64355.0,0.1565786],[64353.0,0.310782],[64352.0,0.05809063]],[[64370.0,1.32127],[64372.0,0.000826],[64374.0,0.000826],[64375.0,0.04659043],[64378.0,0.310669]]]
["bitfinex","BTCUSD",1724553358811,[[64369.0,0.0059086],[64360.0,0.0827],[64359.0,0.0609],[64353.0,0.32241605],[64349.0,0.04638667]],[[64370.0,1.3456266],[64372.0,0.000826],[64374.0,0.000826],[64377.0,0.04653708],[64379.0,0.07020562]]]
["bitfinex","BTCUSD",1724553457399,[[64369.0,0.0029086],[64364.0,0.1467],[64357.0,0.04954788],[64355.0,0.0011926],[64346.0,0.0009086]],[[64370.0,1.9007164],[64372.0,0.22367027],[64373.0,0.00623376],[64374.0,0.000826],[64379.0,0.311063]]]
["bitfinex","BTCUSD",1724553462250,[[64369.0,0.0029086],[64364.0,0.1467],[64357.0,0.04954788],[64355.0,0.0011926],[64346.0,0.0009086]],[[64370.0,2.13169193],[64372.0,0.141626],[64373.0,0.00623376],[64374.0,0.000826],[65239.0,0.0004]]]
["bitfinex","BTCUSD",1724553571458,[[64355.0,0.1362926],[64346.0,0.0009086],[64343.0,0.04965108],[64342.0,0.0009086],[64340.0,0.39662677]],[[64356.0,1.29609637],[64358.0,0.09423637],[64360.0,0.48969847],[64361.0,0.12256933],[64365.0,0.004826]]]
["bitfinex","BTCUSD",1724553645288,[[64355.0,0.0612926],[64353.0,0.0828],[64346.0,0.0009086],[64345.0,0.20196789],[64267.0,0.95441217]],[[64356.0,0.8021144],[64357.0,0.07000814],[64358.0,0.40410919],[64359.0,0.0815],[64360.0,0.20246001]]]
["bitfinex","BTCUSD",1724553667760,[[64355.0,0.1407926],[64347.0,0.155407],[64346.0,0.0009086],[64345.0,0.4431524],[64344.0,0.06982444]],[[64356.0,0.8021144],[64358.0,0.04665865],[64360.0,0.14538798],[64361.0,0.40406531],[64362.0,0.0614]]]
["bitfinex","BTCUSD",1724553712568,[[64355.0,0.0011926],[64346.0,0.0009086],[64343.0,0.04965108],[64342.0,0.0654086],[64341.0,0.0786]],[[64356.0,1.91479721],[64360.0,0.13992325],[64361.0,0.002],[64364.0,0.310733],[64365.0,0.15823965]]]
["bitfinex","BTCUSD",1724553779132,[[64346.0,6e-07],[64342.0,0.0009086],[64341.0,0.0637],[64339.0,0.0760086],[64338.0,0.0010186]],[[64347.0,2.37018416],[64349.0,0.0652],[64352.0,0.15698203],[64353.0,0.00298056],[64363.0,1.02474221]]]
["bitfinex","BTCUSD",1724553908902,[[64326.0,0.11028144],[64324.0,0.0819],[64315.0,0.0009086],[64301.0,0.155517],[64298.0,0.07083636]],[[64327.0,1.48589566],[64328.0,0.08577977],[64332.0,0.0766],[64333.0,0.13983558],[64338.0,0.21851503]]]
["bitfinex","BTCUSD",1724553951106,[[64326.0,0.0009086],[64315.0,0.0009086],[64314.0,0.11288225],[64312.0,0.0813],[64300.0,0.0009086]],[[64327.0,2.19030765],[64328.0,0.08577977],[64331.0,0.15733732],[64338.0,0.4776],[64339.0,0.02194375]]]
["bitfinex","BTCUSD",1724553963766,[[64326.0,6e-07],[64322.0,0.0644],[64319.0,0.082],[64315.0,0.0009086],[64314.0,0.05048225]],[[64327.0,2.02220765],[64330.0,0.0796],[64332.0,0.22264958],[64337.0,0.311693],[64338.0,0.4776]]]
["bitfinex","BTCUSD",1724554026977,[[64326.0,0.0653006],[64323.0,0.0779],[64315.0,0.0009086],[64314.0,0.05088451],[64310.0,0.0009086]],[[64327.0,1.82488932],[64328.0,0.310909],[64334.0,0.0798],[64335.0,0.22983983],[64343.0,0.47147103]]]
["bitfinex","BTCUSD",1724554093928,[[64305.0,0.0664],[64303.0,0.0806086],[64281.0,0.009086],[64279.0,0.4691],[64277.0,0.155574]],[[64307.0,2.1095371],[64309.0,0.02638342],[64312.0,0.13967099],[64315.0,0.310969],[64316.0,0.08258056]]]
["bitfinex","BTCUSD",1724554132520,[[64290.0,0.154986],[64281.0,0.009086],[64273.0,0.009086],[64261.0,0.478186],[64259.0,0.08577977]],[[64291.0,2.10392478],[64293.0,0.13990424],[64294.0,0.002],[64296.0,0.34150122],[64297.0,0.0786]]]
["bitfinex","BTCUSD",1724554208761,[[64261.0,0.150386],[64253.0,0.17613636],[64251.0,0.0004],[64250.0,0.4691],[64248.0,0.155645]],[[64262.0,0.89970079],[64263.0,0.17892965],[64264.0,0.11643735],[64266.0,0.31121],[64275.0,0.15719042]]]
["bitfinex","BTCUSD",1724554220808,[[64261.0,0.150386],[64253.0,0.17613636],[64251.0,0.0004],[64250.0,0.4691],[64248.0,0.466937]],[[64262.0,0.89970079],[64263.0,0.08577977],[64266.0,0.31121],[64268.0,0.11155048],[64270.0,0.0651]]]
["bitfinex","BTCUSD",1724554298922,[[64261.0,0.77500901],[64259.0,0.001],[64258.0,0.311243],[64257.0,0.08577977],[64254.0,0.311261]],[[64262.0,0.003826],[64263.0,0.01],[64268.0,0.02439861],[64271.0,0.156418],[64273.0,0.1]]]
["bitfinex","BTCUSD",1724554333982,[[64261.0,0.011086],[64257.0,0.04648628],[64256.0,0.234727],[64255.0,0.13322942],[64253.0,0.58037593]],[[64262.0,0.080426],[64263.0,0.155611],[64266.0,0.31121],[64267.0,0.063],[64268.0,0.33559961]]]
["bitfinex","BTCUSD",1724554375133,[[64261.0,1.48494878],[64255.0,0.04666846],[64253.0,0.24613905],[64252.0,0.09333693],[64251.0,0.0004]],[[64262.0,0.001826],[64268.0,0.02439861],[64271.0,0.000826],[64274.0,0.09569963],[64276.0,0.06992521]]]
["bitfinex","BTCUSD",1724554421772,[[64261.0,1.35434878],[64257.0,0.076],[64256.0,0.12031189],[64255.0,0.06979087],[64253.0,0.26919085]],[[64262.0,0.02739134],[64266.0,0.0806],[64267.0,0.063],[64271.0,0.000826],[64274.0,0.04961166]]]
["bitfinex","BTCUSD",1724554464528,[[64261.0,0.018086],[64259.0,0.155619],[64255.0,0.311258],[64253.0,0.28828804],[64252.0,0.387373]],[[64262.0,0.10379134],[64263.0,0.01],[64264.0,0.0634],[64265.0,0.155605],[64267.0,0.08577977]]]
["bitfinex","BTCUSD",1724554532495,[[64261.0,0.018086],[64260.0,0.1459],[64253.0,0.17613636],[64251.0,0.156038],[64245.0,0.3119829]],[[64262.0,0.98923311],[64263.0,0.12644337],[64266.0,0.311208],[64269.0,0.13973205],[64270.0,0.0773]]]
["bitfinex","BTCUSD",1724554583357,[[64261.0,0.013086],[64255.0,0.155629],[64254.0,0.1386],[64253.0,0.48740536],[64251.0,0.0004]],[[64262.0,0.49222834],[64263.0,0.01],[64264.0,0.16487977],[64265.0,0.376815],[64268.0,0.35777436]]]
["bitfinex","BTCUSD",1724554652629,[[64261.0,0.013086],[64255.0,0.1442],[64253.0,0.17613636],[64251.0,0.0004],[64243.0,0.155658]],[[64262.0,1.54169133],[64263.0,0.01],[64265.0,0.13990309],[64267.0,0.311205],[64269.0,0.002]]]
["bitfinex","BTCUSD",1724554750304,[[64261.0,0.004086],[64259.0,0.077],[64258.0,0.0645],[64253.0,0.17613636],[64251.0,0.0004]],[[64262.0,1.81811633],[64263.0,0.012],[64266.0,0.0795],[64272.0,0.22922175],[64273.0,0.00298056]]]
["bitfinex","BTCUSD",1724554834364,[[64261.0,0.148286],[64253.0,0.17613636],[64251.0,0.0004],[64247.0,0.155648],[64245.0,0.0006789]],[[64262.0,1.32038813],[64266.0,0.14617386],[64271.0,0.46963876],[64293.0,0.25191087],[64390.0,0.36607589]]]
["bitfinex","BTCUSD",1724554852648,[[64261.0,0.016086],[64253.0,0.17613636],[64251.0,0.0631],[64249.0,0.0817],[64248.0,0.0466655]],[[64262.0,1.28251216],[64263.0,0.08577977],[64264.0,0.0802],[64268.0,0.04665755],[64269.0,0.311193]]]
["bitfinex","BTCUSD",1724554921803,[[64261.0,0.004086],[64255.0,0.1442],[64253.0,0.17613636],[64251.0,0.0004],[64242.0,0.155661]],[[64262.0,1.69254104],[64263.0,0.0648],[64267.0,0.311205],[64268.0,0.15761662],[64269.0,0.01827153]]]
["bitfinex","BTCUSD",1724554963844,[[64261.0,0.152586],[64253.0,0.17613636],[64251.0,0.0004],[64245.0,0.0006789],[64241.0,0.164749]],[[64262.0,1.48223738],[64263.0,0.311224],[64266.0,0.15752332],[64267.0,0.002],[64268.0,0.0781]]]
["bitfinex","BTCUSD",1724555033499,[[64261.0,0.140286],[64253.0,0.17613636],[64251.0,0.0004],[64245.0,0.1563319],[64227.0,0.48331142]],[[64262.0,1.62426278],[64264.0,0.31122],[64267.0,0.15749787],[64269.0,0.01627153],[64270.0,0.0776]]]
["bitfinex","BTCUSD",1724555080527,[[64261.0,0.004086],[64254.0,0.1424],[64253.0,0.17613636],[64251.0,0.0004],[64240.0,0.04675135]],[[64262.0,2.13431884],[64264.0,0.1406],[64266.0,0.15947106],[64270.0,0.311188],[64293.0,0.07773766]]]
["bitfinex","BTCUSD",1724555143377,[[64251.0,0.0004],[64245.0,0.0006789],[64242.0,0.1467],[64224.0,0.4691],[64218.0,0.155717]],[[64252.0,2.08696373],[64254.0,0.20886252],[64256.0,0.13950829],[64259.0,0.31422056],[64279.0,0.07774934]]]
["bitfinex","BTCUSD",1724555194493,[[64239.0,0.1456006],[64231.0,0.00351328],[64230.0,0.009086],[64225.0,0.009086],[64209.0,0.00599525]],[[64240.0,1.4296975],[64242.0,0.03049757],[64244.0,0.01925928],[64246.0,0.311304],[64252.0,0.311277]]]
["bitfinex","BTCUSD",1724555263823,[[64239.0,0.1432006],[64232.0,0.00311306],[64231.0,0.0004],[64230.0,0.320465],[64228.0,0.4691]],[[64240.0,0.55007572],[64242.0,0.03149757],[64243.0,0.311319],[64244.0,0.002],[64245.0,0.22564089]]]
["bitfinex","BTCUSD",1724555287402,[[64239.0,0.9256554],[64237.0,0.08577977],[64236.0,0.31135],[64234.0,0.001],[64228.0,0.5157316]],[[64240.0,0.000826],[64242.0,0.02441],[64247.0,0.155649],[64248.0,0.1],[64249.0,0.311291]]]
["bitfinex","BTCUSD",1724555360375,[[64252.0,2.16989435],[64250.0,0.00624339],[64248.0,0.14005255],[64245.0,0.311304],[64243.0,0.20679635]],[[64253.0,0.002826],[64254.0,0.000826],[64260.0,0.02439736],[64262.0,0.000826],[64265.0,0.04933652]]]
["bitfinex","BTCUSD",1724555406387,[[64254.0,0.64307401],[64253.0,0.07005394],[64252.0,0.18009362],[64250.0,0.11775657],[64248.0,0.0633]],[[64255.0,0.147826],[64257.0,0.02439698],[64262.0,0.15644],[64265.0,0.04933652],[64266.0,0.311207]]]
["bitfinex","BTCUSD",1724555462961,[[64254.0,1.40383619],[64253.0,0.42809702],[64252.0,0.0788086],[64251.0,0.0625],[64250.0,0.001]],[[64255.0,0.001826],[64257.0,0.02439698],[64259.0,0.0757],[64261.0,0.0658],[64262.0,0.000826]]]
["bitfinex","BTCUSD",1724555496797,[[64266.0,0.15617801],[64265.0,0.155604],[64263.0,0.311219],[64262.0,0.0009086],[64172.0,0.32149575]],[[64269.0,0.217097],[64270.0,0.391987],[64271.0,0.00063871],[64272.0,0.02438939],[64275.0,0.39694677]]]
["bitfinex","BTCUSD",1724555528918,[[64270.0,0.0139086],[64267.0,0.0009086],[64264.0,0.04659434],[64261.0,0.1425],[64259.0,0.89682387]],[[64271.0,0.13913871],[64272.0,0.02438939],[64274.0,0.39695177],[64282.0,0.06974908],[64283.0,0.09299877]]]
["bitfinex","BTCUSD",1724555614937,[[64270.0,0.0009086],[64267.0,0.0009086],[64262.0,0.0009086],[64261.0,0.1447],[64259.0,0.09344956]],[[64271.0,1.41925548],[64272.0,0.02438939],[64273.0,0.0466123],[64275.0,0.06991845],[64276.0,0.0932246]]]
["bitfinex","BTCUSD",1724555630229,[[64270.0,0.0009086],[64267.0,0.1436086],[64262.0,0.0009086],[64258.0,0.15562],[64257.0,0.311249]],[[64271.0,1.27655548],[64272.0,0.02438939],[64274.0,0.04654973],[64275.0,0.0807],[64276.0,0.13759992]]]
["bitfinex","BTCUSD",1724555737286,[[64270.0,0.1433086],[64267.0,0.0009086],[64262.0,0.0009086],[64250.0,0.311282],[64190.0,0.06122634]],[[64271.0,0.97937348],[64272.0,0.02438939],[64275.0,0.311166],[64276.0,0.00607533],[64279.0,0.04919441]]]
["bitfinex","BTCUSD",1724555803714,[[64262.0,0.1485086],[64252.0,0.0009086],[64242.0,0.15566],[64240.0,0.00402132],[64239.0,6e-07]],[[64263.0,1.83612672],[64265.0,0.13917267],[64268.0,0.31417656],[64270.0,0.15656925],[64271.0,0.02162132]]]
["bitfinex","BTCUSD",1724555837428,[[64262.0,0.1485086],[64252.0,0.0009086],[64250.0,0.00311245],[64248.0,0.311288],[64246.0,0.311301]],[[64263.0,1.33372771],[64266.0,0.139609],[64267.0,0.000826],[64271.0,0.0169098],[64279.0,0.04919441]]]
["bitfinex","BTCUSD",1724555922045,[[64262.0,0.00076164],[64258.0,0.1441],[64254.0,0.20327299],[64252.0,0.38228069],[64251.0,0.4691]],[[64263.0,0.778878],[64265.0,0.0767],[64266.0,0.04658952],[64267.0,0.065126],[64268.0,0.38719211]]]
["bitfinex","BTCUSD",1724555950806,[[64262.0,0.00176164],[64254.0,0.0009086],[64253.0,0.1393],[64252.0,0.0009086],[64245.0,0.155652]],[[64263.0,1.50027701],[64264.0,0.38104158],[64265.0,0.17893394],[64267.0,0.11726871],[64268.0,0.00610982]]]
["bitfinex","BTCUSD",1724556030412,[[64230.0,2e-07],[64225.0,0.009086],[64224.0,0.08937255],[64222.0,0.0656],[64216.0,0.009086]],[[64231.0,2.54731576],[64232.0,0.01627109],[64233.0,0.04636564],[64235.0,0.06954847],[64237.0,0.09273129]]]
["bitfinex","BTCUSD",1724556074738,[[64217.0,0.009086],[64214.0,0.083],[64213.0,0.0617],[64207.0,0.0054284],[64191.0,0.0004]],[[64218.0,2.1126757],[64219.0,0.002],[64220.0,0.20381102],[64222.0,0.0825],[64247.0,0.25191422]]]
["bitfinex","BTCUSD",1724556120296,[[64217.0,0.13992058],[64215.0,0.15884009],[64214.0,0.311455],[64212.0,0.311465],[64203.0,0.04661772]],[[64218.0,0.11669295],[64219.0,0.155718],[64221.0,0.311427],[64223.0,0.311415],[64224.0,0.000826]]]
["bitfinex","BTCUSD",1724556161906,[[64217.0,0.0009086],[64211.0,0.0606],[64209.0,0.0818],[64207.0,0.0054284],[64206.0,0.624847]],[[64218.0,1.34912895],[64219.0,0.09577977],[64221.0,0.00605438],[64222.0,0.04653793],[64224.0,0.3820429]]]
["bitfinex","BTCUSD",1724556248768,[[64211.0,0.0824086],[64210.0,0.0626],[64207.0,0.0054284],[64205.0,0.009086],[64201.0,0.00311467]],[[64212.0,1.34127622],[64213.0,0.04650149],[64215.0,0.06975224],[64216.0,0.000826],[64217.0,0.09382898]]]
["bitfinex","BTCUSD",1724556308912,[[64211.0,0.6142176],[64209.0,0.311481],[64207.0,0.0054284],[64206.0,0.39727177],[64203.0,0.04667377]],[[64212.0,0.02792544],[64216.0,0.000826],[64217.0,0.256548],[64218.0,0.000826],[64219.0,0.01]]]
["bitfinex","BTCUSD",1724556364563,[[64211.0,0.0013086],[64207.0,0.0054284],[64205.0,0.009086],[64202.0,0.009086],[64200.0,0.4691]],[[64212.0,1.37486685],[64214.0,0.08577977],[64215.0,0.00621036],[64216.0,0.04733469],[64217.0,0.000826]]]
["bitfinex","BTCUSD",1724556468905,[[64197.0,0.304356],[64194.0,0.311551],[64192.0,0.311672],[64191.0,0.0004],[64185.0,0.04661859]],[[64198.0,0.00086695],[64200.0,0.1],[64201.0,0.15576],[64202.0,0.312345],[64203.0,0.1]]]
["bitfinex","BTCUSD",1724556493194,[[64197.0,0.089586],[64196.0,0.218171],[64195.0,0.31155],[64194.0,0.04674715],[64193.0,0.38167773]],[[64198.0,0.00169295],[64200.0,0.155764],[64202.0,0.312346],[64203.0,0.1645],[64204.0,0.39451]]]
["bitfinex","BTCUSD",1724556518343,[[64197.0,1.95968755],[64193.0,0.001],[64192.0,0.14021772],[64186.0,0.51846981],[64181.0,0.48357098]],[[64198.0,0.00369295],[64202.0,0.000826],[64208.0,0.0645],[64209.0,0.1],[64210.0,0.62449999]]]
["bitfinex","BTCUSD",1724556565027,[[64197.0,2.26574149],[64194.0,0.20714655],[64193.0,0.48355419],[64192.0,0.00011],[64191.0,0.311968]],[[64198.0,0.00369295],[64202.0,0.000826],[64203.0,0.1406],[64211.0,0.04950253],[64216.0,0.25655]]]
["bitfinex","BTCUSD",1724556629347,[[64197.0,0.022086],[64195.0,0.04672639],[64193.0,0.0700911],[64192.0,0.09356141]],[[64198.0,0.93193295],[64199.0,0.08577977],[64202.0,0.312343],[64215.0,0.04656333],[64216.0,0.17067099]]]
["bitfinex","BTCUSD",1724556632051,[[64197.0,0.022086],[64192.0,0.00011],[64191.0,0.0004],[64190.0,0.0700911],[64189.0,0.21160039]],[[64198.0,0.93193295],[64199.0,0.08577977],[64202.0,0.312346],[64211.0,0.09606586],[64212.0,0.312294]]]
["bitfinex","BTCUSD",1724556723737,[[64197.0,0.14873643],[64195.0,0.07013441],[64194.0,0.217977],[64193.0,0.40508695],[64189.0,0.009086]],[[64198.0,0.00369295],[64200.0,0.155765],[64202.0,0.312347],[64203.0,0.1425],[64204.0,0.49728977]]]
["bitfinex","BTCUSD",1724556762405,[[64197.0,0.022086],[64192.0,0.11033977],[64191.0,0.0004],[64190.0,0.14589466],[64189.0,0.10254555]],[[64198.0,1.26578969],[64202.0,0.000826],[64204.0,0.1],[64209.0,0.35806295],[64211.0,0.11937096]]]
["bitfinex","BTCUSD",1724556801558,[[64197.0,1.07070662],[64196.0,0.40494927],[64195.0,0.11676034],[64194.0,0.0647],[64192.0,0.39844977]],[[64198.0,0.00369295],[64202.0,0.000826],[64203.0,0.2383],[64204.0,0.155753],[64221.0,0.06988357]]]
["bitfinex","BTCUSD",1724556850745,[[64197.0,0.84654678],[64196.0,0.09350105],[64195.0,0.11687631],[64194.0,0.311552],[64192.0,0.08051]],[[64198.0,0.1658134],[64202.0,0.100826],[64204.0,0.155755],[64207.0,0.311496],[64210.0,0.08577977]]]
["bitfinex","BTCUSD",1724556940329,[[64197.0,0.009386],[64193.0,0.0798],[64192.0,0.00011],[64191.0,0.0669],[64189.0,0.009086]],[[64198.0,1.84998258],[64199.0,0.10333254],[64201.0,0.26785436],[64202.0,0.000826],[64206.0,0.45149781]]]
["bitfinex","BTCUSD",1724556970192,[[64197.0,0.009386],[64192.0,0.08161],[64191.0,0.0653],[64189.0,0.009086],[64182.0,0.04680316]],[[64198.0,1.91888318],[64199.0,0.01],[64201.0,0.00628868],[64202.0,0.000826],[64203.0,0.1401678]]]
["bitfinex","BTCUSD",1724557021371,[[64197.0,0.20565419],[64196.0,0.22577428],[64195.0,0.311547],[64194.0,0.09333638],[64193.0,0.42822648]],[[64198.0,0.0281134],[64199.0,0.01],[64200.0,0.255763],[64202.0,0.000826],[64204.0,0.31151]]]
["bitfinex","BTCUSD",1724557102350,[[64197.0,0.010386],[64192.0,0.00011],[64191.0,0.0004],[64190.0,0.0794],[64189.0,0.009086]],[[64198.0,1.95715317],[64199.0,0.43809154],[64202.0,0.02525149],[64204.0,0.14186905],[64210.0,0.16033324]]]
["bitfinex","BTCUSD",1724557157629,[[64189.0,0.009086],[64180.0,0.09805838],[64178.0,0.009086],[64175.0,0.085986],[64173.0,0.10859478]],[[64190.0,2.33459211],[64191.0,0.311571],[64192.0,0.04429074],[64193.0,0.03027683],[64196.0,0.14000861]]]
["bitfinex","BTCUSD",1724557179875,[[64180.0,0.09805838],[64179.0,0.0052955],[64178.0,0.009086],[64175.0,0.009086],[64172.0,0.0801]],[[64181.0,1.76867075],[64183.0,0.311613],[64185.0,0.1429],[64186.0,0.04657218],[64188.0,0.06985827]]]
["bitfinex","BTCUSD",1724557219012,[[64160.0,0.15562755],[64158.0,0.0614],[64152.0,0.009086],[64151.0,0.009486],[64150.0,0.00019]],[[64161.0,0.99065479],[64170.0,0.311673],[64172.0,0.08288056],[64207.0,0.04870858]]]
["bitfinex","BTCUSD",1724557261327,[[64138.0,0.09350414],[64136.0,0.11688018],[64133.0,0.009086],[64130.0,0.14525621],[64129.0,0.155934]],[[64141.0,0.623626],[64142.0,0.411808],[64144.0,0.25227977],[64146.0,0.00086695],[64147.0,0.02444092]]]
["bitfinex","BTCUSD",1724557300941,[[64138.0,0.60532936],[64136.0,0.155918],[64135.0,0.48405982],[64134.0,0.311844],[64133.0,0.43856862]],[[64139.0,0.0503101],[64142.0,0.255904],[64143.0,0.08280861],[64144.0,0.376701],[64163.0,0.09335768]]]
["bitfinex","BTCUSD",1724557338164,[[64138.0,0.25681954],[64134.0,0.0031181],[64133.0,0.57892859],[64132.0,0.52828603],[64131.0,0.0004]],[[64139.0,0.29475202],[64143.0,0.00090861],[64145.0,0.623588],[64148.0,0.39756177],[64157.0,0.311736]]]
["bitfinex","BTCUSD",1724557384203,[[64138.0,0.61014911],[64134.0,0.48406211],[64133.0,0.009086],[64132.0,0.21648607],[64131.0,0.0004]],[[64139.0,1.07071937],[64142.0,0.00090861],[64143.0,0.00090861],[64145.0,0.08577977],[64170.0,0.14004961]]]
["bitfinex","BTCUSD",1724557445627,[[64133.0,0.009086],[64132.0,0.009086],[64131.0,0.0004],[64127.0,0.00826],[64124.0,0.0549898]],[[64134.0,1.91778113],[64138.0,0.35931413],[64139.0,0.02535202],[64140.0,0.07186329],[64141.0,0.11760023]]]
["bitfinex","BTCUSD",1724557528417,[[64127.0,0.2191],[64124.0,0.00826],[64119.0,0.04683762],[64117.0,0.07467963],[64116.0,0.09367525]],[[64128.0,1.00003415],[64132.0,0.38295933],[64133.0,0.0708855],[64134.0,0.00090861],[64135.0,0.09330252]]]
["bitfinex","BTCUSD",1724557582963,[[64127.0,0.2166],[64124.0,0.00826],[64123.0,0.04683687],[64121.0,0.07025531],[64119.0,0.09367375]],[[64128.0,0.91259861],[64132.0,0.33630807],[64133.0,0.00090861],[64134.0,0.08668838],[64181.0,0.07760652]]]
["bitfinex","BTCUSD",1724557634675,[[64127.0,0.0862],[64124.0,0.00826],[64114.0,0.00826],[64113.0,0.04680604],[64111.0,0.07060907]],[[64128.0,2.24058439],[64129.0,0.311872],[64131.0,0.04662874],[64132.0,0.02444807],[64133.0,0.07085172]]]
["bitfinex","BTCUSD",1724557679592,[[64127.0,0.695221],[64125.0,0.39766777],[64124.0,0.00826],[64123.0,0.04670286]],[[64128.0,0.002],[64131.0,0.023],[64132.0,0.28037607],[64133.0,0.00090861],[64134.0,0.00090861]]]
["bitfinex","BTCUSD",1724557702403,[[64132.0,2.23349324],[64130.0,0.14002691],[64127.0,0.0862],[64126.0,0.311885],[64125.0,0.20675849]],[[64133.0,0.00090861],[64134.0,0.00090861],[64142.0,0.00090861],[64144.0,0.04971737],[64146.0,0.1]]]
["bitfinex","BTCUSD",1724557738063,[[64179.0,0.474442],[64176.0,0.31164],[64172.0,0.311659],[64154.0,0.04650381],[64151.0,1.16911871]],[[64180.0,0.07900861],[64181.0,0.0611],[64185.0,0.02442878],[64187.0,0.311589],[64188.0,0.1]]]
["bitfinex","BTCUSD",1724557768759,[[64158.0,0.00078436],[64155.0,0.04905953],[64151.0,0.624981],[64148.0,0.456475],[64146.0,0.311787]],[[64159.0,0.467587],[64160.0,0.311723],[64162.0,0.311711],[64167.0,0.25617801],[64169.0,0.00981246]]]
["bitfinex","BTCUSD",1724557796202,[[64158.0,0.00042273],[64138.0,0.04939676],[64134.0,0.1449],[64131.0,0.4691],[64129.0,0.04665696]],[[64159.0,1.83228224],[64160.0,0.01],[64161.0,0.002],[64163.0,0.04651772],[64164.0,0.21520956]]]
["bitfinex","BTCUSD",1724557818504,[[64114.0,0.13028748],[64113.0,0.155973],[64111.0,0.3154742],[64109.0,0.311966],[64106.0,0.311982]],[[64115.0,0.002],[64116.0,0.001],[64117.0,0.155965],[64119.0,0.31192],[64122.0,0.311908]]]
["bitfinex","BTCUSD",1724557830731,[[64139.0,0.023]],[[64149.0,0.155887],[64151.0,0.453466],[64153.0,0.01233023],[64154.0,0.31175],[64160.0,0.311721]]]
["bitfinex","BTCUSD",1724557865099,[[64140.0,1.85901578],[64139.0,0.26173587],[64138.0,0.06978946],[64136.0,0.09405262],[64135.0,0.11631577]],[[64141.0,0.1509],[64152.0,0.0832],[64153.0,0.06490861],[64159.0,0.00323884],[64160.0,0.15586]]]
["bitfinex","BTCUSD",1724557890154,[[64214.0,0.17917801],[64213.0,0.0784],[64212.0,0.21520956],[64211.0,0.11871828],[64210.0,0.0622]],[[64229.0,0.311387],[64230.0,0.05586647],[64231.0,0.0633],[64245.0,0.005],[64284.0,0.04651817]]]
["bitfinex","BTCUSD",1724557908299,[[64216.0,0.003],[64206.0,0.0767],[64203.0,0.0634],[64202.0,1.25554917],[64195.0,0.001]],[[64217.0,0.467166],[64220.0,0.371529],[64223.0,0.0755],[64229.0,0.1],[64233.0,0.37138757]]]
["bitfinex","BTCUSD",1724557923885,[[64209.0,0.001],[64204.0,0.003],[64202.0,0.067325],[64201.0,0.0757875],[64200.0,0.04644517]],[[64210.0,1.090172],[64216.0,0.0641],[64217.0,0.311447],[64218.0,0.0773],[64219.0,0.00090751]]]
["bitfinex","BTCUSD",1724557959848,[[64202.0,0.002825],[64197.0,0.003],[64193.0,0.04666154],[64192.0,0.0829],[64191.0,0.06999232]],[[64203.0,1.092288],[64207.0,0.1515],[64208.0,0.21491187],[64212.0,0.31147]]]
["bitfinex","BTCUSD",1724557990271,[[64151.0,0.1626],[64144.0,0.00825],[64140.0,0.000826],[64139.0,0.00825],[64138.0,0.00824]],[[64152.0,1.09123822],[64158.0,0.21891187],[64160.0,0.311723],[64169.0,0.072],[64171.0,0.311668]]]
["bitfinex","BTCUSD",1724558016727,[[64103.0,0.0705],[64101.0,0.001],[64095.0,0.003],[64090.0,0.1],[64084.0,0.21491187]],[[64104.0,0.467989],[64106.0,0.311983],[64108.0,0.002],[64111.0,0.311961],[64114.0,0.0751]]]
["bitfinex","BTCUSD",1724558040274,[[64108.0,0.010827],[64105.0,0.46712417],[64103.0,0.04666521],[64101.0,0.07099781],[64100.0,0.00825]],[[64109.0,0.001],[64112.0,0.0985],[64113.0,0.0768]]]
["bitfinex","BTCUSD",1724558054377,[[64108.0,0.18300501],[64105.0,0.06974023],[64104.0,0.13791035],[64102.0,0.09659987],[64101.0,0.001]],[[64113.0,0.331275],[64114.0,0.311944],[64117.0,0.00053036],[64119.0,0.00090861],[64120.0,0.002]]]
["bitfinex","BTCUSD",1724558090577,[[64116.0,1.2663033],[64114.0,0.311941],[64111.0,0.45230912],[64108.0,0.000827],[64106.0,0.52215202]],[[64117.0,0.00053036],[64119.0,0.00090861],[64130.0,0.0977],[64131.0,0.0787],[64132.0,0.46876099]]]
["bitfinex","BTCUSD",1724558094434,[[64136.0,0.17917801],[64134.0,0.155923],[64132.0,0.0884],[64131.0,0.12800612],[64130.0,0.311864]],[[64137.0,0.00190861],[64152.0,0.56646099],[64154.0,0.0807],[64155.0,0.311746]]]
["bitfinex","BTCUSD",1724558130409,[[64107.0,0.001],[64105.0,0.002],[64104.0,0.155995],[64102.0,0.311998],[64101.0,0.1053]],[[64116.0,0.1049],[64117.0,0.002],[64118.0,0.155963],[64122.0,0.396006],[64124.0,0.311895]]]
["bitfinex","BTCUSD",1724558154570,[[64132.0,0.490784],[64129.0,0.311871],[64125.0,0.502586],[64124.0,0.002],[64122.0,0.1]],[[64135.0,0.001],[64138.0,0.004],[64140.0,0.0851],[64141.0,0.1034],[64148.0,0.15589]]]
["bitfinex","BTCUSD",1724558169243,[[64129.0,0.178934],[64126.0,0.311883],[64123.0,0.35850015],[64118.0,0.11650538],[64112.0,0.14063245]],[[64135.0,0.002],[64136.0,0.1815],[64142.0,0.155906],[64144.0,0.315798],[64152.0,0.311762]]]
["bitfinex","BTCUSD",1724558194899,[[64117.0,0.046],[64116.0,0.100826],[64115.0,0.62309117],[64112.0,0.35945346],[64083.0,0.31731617]],[[64118.0,0.001],[64121.0,0.1909],[64131.0,0.311863],[64133.0,0.311856],[64255.0,2.20354706]]]
["bitfinex","BTCUSD",1724558204110,[[64123.0,0.023],[64119.0,0.568701],[64116.0,0.312758],[64115.0,0.04667393],[64114.0,0.28492277]],[[64124.0,0.001],[64129.0,0.1062],[64130.0,0.0806],[64132.0,0.15593],[64135.0,0.311842]]]
["bitfinex","BTCUSD",1724558242934,[[64171.0,0.01711453],[64170.0,0.023],[64166.0,0.311688],[64165.0,0.21491187],[64159.0,0.395222]],[[64173.0,0.1035],[64176.0,0.0852],[64181.0,0.03351855],[64182.0,0.164893],[64187.0,0.320678]]]
["bitfinex","BTCUSD",1724558267542,[[64172.0,0.00141756],[64170.0,0.023],[64169.0,0.104],[64164.0,0.311699],[64157.0,0.311731]],[[64174.0,0.003],[64177.0,0.15617801],[64179.0,0.02442861],[64180.0,0.311624],[64182.0,0.109086]]]
["bitfinex","BTCUSD",1724558270532,[[64173.0,0.001],[64172.0,0.00041756],[64170.0,0.023],[64166.0,0.1886],[64159.0,0.21491187]],[[64174.0,0.467478],[64175.0,0.0879],[64177.0,0.16017801],[64179.0,0.02442861],[64180.0,0.311625]]]
["bitfinex","BTCUSD",1724558305089,[[64228.0,0.02259635],[64227.0,0.1072],[64226.0,0.001],[64225.0,0.001],[64224.0,0.244703]],[[64235.0,0.15617801],[64236.0,0.46703],[64239.0,0.311738],[64241.0,0.1921],[64277.0,0.062391]]]
["bitfinex","BTCUSD",1724558321228,[[64225.0,0.0239064],[64224.0,0.1072],[64221.0,0.0848],[64216.0,0.467169],[64188.0,0.53638644]],[[64228.0,0.155697],[64229.0,0.311387],[64232.0,0.46755001],[64234.0,0.0253188],[64267.0,0.06921268]]]
["bitfinex","BTCUSD",1724558341624,[[64225.0,0.0012951],[64215.0,0.00076973],[64214.0,0.000825],[64212.0,0.0853],[64211.0,0.1085]],[[64226.0,1.45402529],[64227.0,0.311399],[64228.0,0.02440898],[64231.0,0.04651953],[64232.0,0.10590925]]]
["bitfinex","BTCUSD",1724558360559,[[64215.0,0.24547251],[64214.0,0.000825],[64213.0,0.155731],[64212.0,0.21491187],[64208.0,0.311483]],[[64216.0,0.00386799],[64224.0,0.02441283],[64226.0,0.00090861],[64233.0,0.311368],[64242.0,0.20977501]]]
["bitfinex","BTCUSD",1724558387120,[[64215.0,0.116026],[64214.0,0.000825],[64211.0,0.023],[64209.0,0.092],[64201.0,0.04662483]],[[64216.0,1.04853509],[64218.0,0.02441212],[64223.0,0.311415],[64227.0,0.2052],[64228.0,0.004]]]
["bitfinex","BTCUSD",1724558418666,[[64215.0,0.22792787],[64214.0,0.000825],[64211.0,0.04669977],[64209.0,0.07004965],[64207.0,0.09339954]],[[64216.0,0.44011815],[64219.0,0.311436],[64221.0,0.02441234],[64226.0,0.00090861],[64231.0,0.04665338]]]
["bitfinex","BTCUSD",1724558432063,[[64223.0,0.2501],[64220.0,0.0466562],[64219.0,0.07002406],[64217.0,0.09339519],[64215.0,0.27294987]],[[64224.0,0.15609971],[64225.0,0.311406],[64226.0,0.00090861],[64228.0,0.311393],[64232.0,0.311374]]]
["bitfinex","BTCUSD",1724558467821,[[64215.0,2.787e-05],[64214.0,0.000825],[64209.0,0.0913],[64208.0,0.1203],[64200.0,0.04661761]],[[64216.0,1.24696722],[64218.0,0.02441202],[64220.0,0.311433],[64223.0,0.2016],[64226.0,0.00090861]]]
["bitfinex","BTCUSD",1724558495786,[[64215.0,0.19876656],[64214.0,0.000825],[64213.0,0.16655804],[64211.0,0.09327738],[64210.0,0.11659673]],[[64216.0,0.43849274],[64219.0,0.311438],[64221.0,0.311425],[64225.0,0.02440965],[64227.0,0.1189]]]
["bitfinex","BTCUSD",1724558537678,[[64214.0,0.002825],[64212.0,0.1202],[64211.0,0.0966],[64206.0,0.04665832],[64199.0,0.21485847]],[[64215.0,1.090085],[64221.0,0.02441376],[64222.0,0.46850562],[64224.0,0.00090861],[64225.0,0.209]]]
["bitfinex","BTCUSD",1724558608727,[[64214.0,0.019825],[64213.0,0.16266005],[64211.0,0.15964008],[64209.0,0.09352011],[64208.0,0.11690014]],[[64215.0,1.08387684],[64216.0,0.00090861],[64220.0,0.1144],[64221.0,0.02441376],[64223.0,0.1747377]]]
["bitfinex","BTCUSD",1724558630957,[[64191.0,0.1236],[64189.0,0.0973],[64187.0,0.0859377],[64184.0,0.46712417],[64182.0,0.04663331]],[[64192.0,0.778912],[64196.0,0.335967],[64199.0,0.15617801],[64202.0,0.0859377],[64204.0,0.1117]]]
["bitfinex","BTCUSD",1724558670304,[[64202.0,0.004825],[64191.0,0.000825],[64186.0,0.04667187],[64185.0,0.115],[64184.0,0.62993197]],[[64203.0,1.76142742],[64205.0,0.0859377],[64206.0,0.002],[64208.0,0.02441784],[64211.0,0.04660572]]]
["bitfinex","BTCUSD",1724558701169,[[64174.0,0.242825],[64164.0,0.26157489],[64163.0,0.38148531],[64161.0,0.09304308],[64149.0,0.69809873]],[[64175.0,0.46928254],[64176.0,0.02442647],[64178.0,0.311633],[64182.0,0.311615],[64189.0,0.1111]]]
["bitfinex","BTCUSD",1724558740832,[[64174.0,0.001825],[64172.0,0.00041756],[64160.0,0.00826],[64159.0,0.2031],[64158.0,0.07007965]],[[64175.0,1.86523803],[64176.0,0.38272229],[64178.0,0.06997623],[64180.0,0.09330164],[64237.0,0.06889118]]]
["bitfinex","BTCUSD",1724558781406,[[64174.0,1.03233373],[64170.0,0.21527359],[64168.0,0.31168],[64166.0,0.04665188],[64165.0,0.1632816]],[[64175.0,0.00890861],[64196.0,0.311548],[64202.0,0.67306099],[64204.0,0.001],[64207.0,0.004]]]
["bitfinex","BTCUSD",1724558811607,[[64175.0,0.000825],[64160.0,0.1133],[64158.0,0.0956],[64153.0,0.155876],[64152.0,0.1]],[[64176.0,1.77686701],[64182.0,0.02442695],[64204.0,0.0463193],[64205.0,0.05424783],[64206.0,0.54707896]]]
["bitfinex","BTCUSD",1724558850776,[[64142.0,0.016],[64141.0,0.000826],[64139.0,0.0961],[64138.0,0.1165],[64131.0,0.46752417]],[[64143.0,1.11756294],[64148.0,0.099],[64151.0,0.433268],[64155.0,0.002],[64167.0,0.311687]]]
["bitfinex","BTCUSD",1724558902540,[[64137.0,0.21686],[64132.0,0.08613747],[64131.0,0.0004],[64126.0,0.05811834],[64124.0,0.07093586]],[[64138.0,1.25538437],[64141.0,0.00090861],[64143.0,0.02534914],[64144.0,0.311802],[64146.0,0.101]]]
["bitfinex","BTCUSD",1724558942679,[[64137.0,0.31089747],[64132.0,0.0467788],[64131.0,0.0004],[64130.0,0.07016821],[64129.0,0.24949161]],[[64138.0,0.46846097],[64141.0,0.00090861],[64142.0,0.31181],[64143.0,0.02534914],[64145.0,0.311797]]]
["bitfinex","BTCUSD",1724558987033,[[64165.0,0.08613747],[64160.0,0.032],[64158.0,0.0968],[64156.0,0.426637],[64150.0,0.04646347]],[[64168.0,0.311682],[64169.0,0.1177],[64170.0,0.409576],[64171.0,0.024433],[64173.0,0.311661]]]
["bitfinex","BTCUSD",1724559055418,[[64165.0,0.428764],[64163.0,0.09355226],[64162.0,0.11694032],[64161.0,0.000825],[64158.0,0.08613747]],[[64166.0,0.98893561],[64170.0,0.311674],[64171.0,0.024433],[64176.0,0.00090751],[64183.0,0.07006872]]]
["bitfinex","BTCUSD",1724559091628,[[64161.0,0.001825],[64160.0,0.000825],[64153.0,0.0924],[64151.0,0.1143],[64145.0,0.08613747]],[[64162.0,1.48580649],[64165.0,0.08613747],[64166.0,0.00090861],[64167.0,0.001],[64168.0,0.311683]]]
["bitfinex","BTCUSD",1724559119401,[[64143.0,0.197226],[64141.0,0.08613747],[64138.0,0.00311782],[64137.0,0.00826],[64136.0,0.35842303]],[[64144.0,0.013],[64146.0,0.155895],[64148.0,0.311782],[64150.0,0.311771],[64152.0,0.02444037]]]
["bitfinex","BTCUSD",1724559193487,[[64143.0,0.002826],[64137.0,0.00826],[64135.0,0.0888],[64134.0,0.1131],[64131.0,0.0004]],[[64144.0,1.87157904],[64145.0,0.08613747],[64146.0,0.09342457],[64147.0,0.11678072],[64148.0,0.42856072]]]
["bitfinex","BTCUSD",1724559253221,[[64143.0,0.01795099],[64139.0,0.1089],[64138.0,0.0886],[64137.0,0.00826],[64131.0,0.04715677]],[[64144.0,1.69203284],[64146.0,0.15394475],[64147.0,0.07196713],[64172.0,0.22957966],[64210.0,0.58458433]]]
["bitfinex","BTCUSD",1724559309097,[[64143.0,0.23865227],[64142.0,0.04681596],[64141.0,0.07022394],[64140.0,0.08613747],[64139.0,0.09363193]],[[64144.0,0.81584233],[64150.0,0.311771],[64153.0,0.1],[64154.0,0.00298056],[64159.0,0.04770411]]]
["bitfinex","BTCUSD",1724559335375,[[64143.0,0.001826],[64140.0,0.0854],[64138.0,0.1136],[64137.0,0.00826],[64132.0,0.51385834]],[[64144.0,1.27782122],[64146.0,0.08613747],[64149.0,0.1083],[64150.0,0.0894],[64151.0,0.311769]]]
["bitfinex","BTCUSD",1724559388210,[[64143.0,0.000826],[64139.0,0.0909],[64138.0,0.1122],[64137.0,0.00826],[64131.0,0.0004]],[[64144.0,1.7836791],[64145.0,0.103],[64146.0,0.17955064],[64147.0,0.0907],[64148.0,0.11676646]]]
["bitfinex","BTCUSD",1724559425933,[[64126.0,1e-06],[64124.0,0.199426],[64111.0,0.0004],[64109.0,0.09439747],[64105.0,0.00311911]],[[64127.0,1.77577948],[64128.0,0.00298056],[64132.0,0.33721312],[64133.0,0.1039],[64135.0,0.0865]]]
["bitfinex","BTCUSD",1724559451778,[[64126.0,0.21572657],[64124.0,0.000826],[64123.0,0.08613747],[64116.0,0.155965],[64113.0,0.77907017]],[[64127.0,0.78942294],[64129.0,0.311875],[64132.0,0.02535712],[64139.0,0.311827],[64140.0,0.2039]]]
["bitfinex","BTCUSD",1724559526607,[[64131.0,0.37215328],[64130.0,0.08613747],[64127.0,0.35852085],[64126.0,0.06996077],[64062.0,0.89912997]],[[64132.0,0.002],[64136.0,0.02444137],[64137.0,0.311833],[64140.0,0.311821],[64162.0,0.00090861]]]
["bitfinex","BTCUSD",1724559573993,[[64134.0,0.94518753],[64132.0,0.311855],[64131.0,0.000826],[64128.0,0.14032008],[64123.0,0.98621354]],[[64135.0,0.00072094],[64136.0,0.02444137],[64138.0,0.155914],[64142.0,0.311808],[64148.0,0.311781]]]
["bitfinex","BTCUSD",1724559611729,[[64141.0,0.74537306],[64140.0,0.11698227],[64139.0,0.08613747],[64138.0,0.311825],[64135.0,0.45297816]],[[64142.0,0.00072095],[64143.0,0.008174],[64144.0,0.00090861],[64145.0,0.155897],[64155.0,0.311747]]]
["bitfinex","BTCUSD",1724559663551,[[64143.0,0.017],[64142.0,0.07016038],[64141.0,0.09437317],[64140.0,0.155908],[64139.0,0.42875496]],[[64144.0,0.26060761],[64147.0,0.0776],[64148.0,0.623566],[64151.0,0.311765],[64152.0,0.02444023]]]
["bitfinex","BTCUSD",1724559687324,[[64141.0,0.41986947],[64137.0,0.311831],[64135.0,0.000826],[64134.0,0.312671],[64130.0,0.09336895]],[[64142.0,0.002],[64144.0,0.00090861],[64146.0,0.155895],[64148.0,0.33622079],[64150.0,0.1012]]]
["bitfinex","BTCUSD",1724559746944,[[64150.0,0.04878237],[64148.0,0.15629221],[64147.0,0.09353966],[64146.0,0.314093],[64140.0,0.45212449]],[[64151.0,0.23309061],[64153.0,0.311755],[64154.0,0.02443775],[64164.0,0.04671307],[64166.0,0.15711569]]]
["bitfinex","BTCUSD",1724559795762,[[64144.0,0.603329],[64143.0,0.24286447],[64142.0,0.11688482],[64141.0,0.000826],[64140.0,0.311814]],[[64145.0,0.00090861],[64148.0,0.15589],[64149.0,0.02444076],[64150.0,0.311772],[64151.0,0.00090861]]]
["bitfinex","BTCUSD",1724559828891,[[64152.0,0.98566338],[64150.0,0.49441851],[64148.0,0.11677731],[64143.0,0.14195877],[64137.0,0.20691479]],[[64153.0,0.00290861],[64160.0,0.00090861],[64162.0,0.00090861],[64165.0,0.238848],[64171.0,0.311669]]]
["bitfinex","BTCUSD",1724559849424,[[64159.0,2.0371916],[64157.0,0.11638026],[64154.0,0.311748],[64152.0,0.000826],[64151.0,0.13965632]],[[64160.0,0.00147363],[64162.0,0.00090861],[64175.0,0.0755],[64176.0,0.4696685],[64177.0,0.155819]]]
["bitfinex","BTCUSD",1724559907624,[[64170.0,0.01992747],[64169.0,0.13364595],[64168.0,0.09352793],[64167.0,0.08613747],[64166.0,0.27358092]],[[64171.0,0.15674161],[64172.0,0.07610861],[64173.0,0.311658],[64176.0,0.37535351],[64183.0,0.0712177]]]
["bitfinex","BTCUSD",1724559942362,[[64170.0,0.002825],[64166.0,0.000826],[64159.0,0.000826],[64154.0,0.0647],[64153.0,0.0781]],[[64171.0,1.42313306],[64172.0,0.39871108],[64173.0,0.02443076],[64176.0,0.04764885],[64178.0,0.07011202]]]
["bitfinex","BTCUSD",1724559995728,[[64170.0,0.19234168],[64169.0,0.08613747],[64168.0,0.07007503],[64166.0,0.25010237],[64165.0,0.42848672]],[[64171.0,0.16636649],[64172.0,0.00090861],[64175.0,0.311649],[64176.0,0.00090751],[64184.0,0.04674694]]]
["bitfinex","BTCUSD",1724560053073,[[64170.0,1.46264161],[64168.0,0.11681313],[64166.0,0.000826],[64162.0,0.14017576],[64157.0,0.20697828]],[[64171.0,0.00053349],[64172.0,0.00090861],[64176.0,0.00090751],[64179.0,0.155814],[64180.0,0.0826]]]
["bitfinex","BTCUSD",1724560099030,[[64170.0,0.0199232],[64169.0,0.07011676],[64167.0,0.40196849],[64166.0,0.19428728],[64165.0,0.311695]],[[64171.0,0.15636649],[64172.0,0.31257061],[64173.0,0.0811],[64176.0,0.37685251],[64184.0,0.0467805]]]
["bitfinex","BTCUSD",1724560126773,[[64170.0,1.36906797],[64166.0,0.000826],[64165.0,0.14009707],[64164.0,0.311697],[64160.0,0.69061524]],[[64171.0,0.00053349],[64172.0,0.00090861],[64175.0,0.083],[64176.0,0.00090751],[64178.0,0.219816]]]
["bitfinex","BTCUSD",1724560181276,[[64181.0,0.17688523],[64179.0,0.04662588],[64178.0,0.31163],[64177.0,0.06993882],[64176.0,0.16763747]],[[64182.0,0.0793],[64184.0,0.0608],[64185.0,0.155799],[64187.0,0.33601945],[64190.0,0.311576]]]
["bitfinex","BTCUSD",1724560250120,[[64171.0,0.000826],[64170.0,0.000825],[64161.0,0.216657],[64158.0,0.393828],[64144.0,2.047226]],[[64172.0,1.44162818],[64175.0,0.08613747],[64177.0,0.311638],[64181.0,0.00270709],[64184.0,0.002]]]
["bitfinex","BTCUSD",1724560256671,[[64171.0,0.000826],[64170.0,0.000825],[64161.0,0.0608],[64160.0,0.15586],[64159.0,0.000826]],[[64172.0,1.44162818],[64176.0,0.00090861],[64177.0,0.311638],[64179.0,0.08613747],[64192.0,0.009086]]]
["bitfinex","BTCUSD",1724560332415,[[64175.0,1.33759058],[64171.0,0.35816686],[64168.0,0.0707513],[64167.0,0.09300173],[64166.0,0.11625216]],[[64184.0,0.02442913],[64187.0,0.00090861],[64189.0,0.155791],[64190.0,0.311575],[64191.0,0.00090861]]]
["bitfinex","BTCUSD",1724560386607,[[64175.0,1.56125884],[64174.0,0.03],[64173.0,0.42810919],[64168.0,0.13974503],[64167.0,0.001]],[[64176.0,0.00025815],[64186.0,0.231997],[64187.0,0.06180861],[64189.0,0.311581],[64190.0,0.311575]]]
["bitfinex","BTCUSD",1724560402148,[[64186.0,0.02109032],[64182.0,0.13282035],[64181.0,0.155808],[64180.0,0.45754632],[64177.0,0.4283412]],[[64187.0,0.15670261],[64188.0,0.311587],[64189.0,0.0752],[64190.0,0.376375],[64191.0,0.00090861]]]
["bitfinex","BTCUSD",1724560436250,[[64186.0,0.08280622],[64184.0,0.04674359],[64183.0,0.30471839],[64181.0,0.49124165],[64148.0,0.69105172]],[[64187.0,0.02533376],[64189.0,0.15579],[64190.0,0.311576],[64191.0,0.08270861],[64198.0,0.04675588]]]
["bitfinex","BTCUSD",1724560526111,[[64186.0,0.12850021],[64185.0,0.232899],[64184.0,0.38161537],[64183.0,0.17948997],[64181.0,0.42830463]],[[64187.0,0.02533376],[64190.0,0.155787],[64191.0,0.00090861],[64192.0,0.009086],[64193.0,0.0791]]]
["bitfinex","BTCUSD",1724560532656,[[64186.0,1.46683285],[64184.0,0.42829263],[64179.0,0.14002875],[64176.0,0.312465],[64173.0,0.20676121]],[[64187.0,0.00090861],[64191.0,0.00090861],[64192.0,0.009086],[64193.0,0.02442622],[64197.0,0.009086]]]
["bitfinex","BTCUSD",1724560580406,[[64205.0,2.02678932],[64204.0,0.06970009],[64202.0,0.09293345],[64201.0,0.11616682],[64200.0,0.0001875]],[[64206.0,0.00272009],[64219.0,0.0777],[64221.0,0.0659],[64228.0,0.46876099],[64231.0,0.311377]]]
["bitfinex","BTCUSD",1724560601046,[[64218.0,1.04696801],[64217.0,0.13281067],[64215.0,0.311452],[64214.0,0.09334641]],[[64219.0,0.001226],[64220.0,0.02441161],[64227.0,0.164784],[64236.0,0.311354]]]
["bitfinex","BTCUSD",1724560656367,[[64219.0,0.0934086],[64218.0,0.15531175],[64217.0,0.155721],[64216.0,0.38170307],[64215.0,0.08613747]],[[64220.0,0.02523761],[64221.0,0.155712],[64223.0,0.311416],[64224.0,0.0775],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1724560685359,[[64226.0,0.28689951],[64225.0,0.341404],[64223.0,0.311413],[64221.0,0.15818687],[64220.0,0.0009086]],[[64227.0,0.085886],[64229.0,0.02440736],[64231.0,0.063],[64232.0,0.155686],[64241.0,0.31133]]]
["bitfinex","BTCUSD",1724560726494,[[64234.0,0.57787501],[64232.0,0.12872833],[64231.0,0.08613747],[64230.0,0.06979326]],[[64235.0,0.02283812],[64237.0,0.0824],[64239.0,0.0004],[64241.0,0.219264],[64244.0,0.311314]]]
["bitfinex","BTCUSD",1724560774093,[[64234.0,0.09251161],[64233.0,0.06983642],[64231.0,0.24880323],[64230.0,0.11639404],[64229.0,0.3122905]],[[64235.0,0.32321612],[64237.0,0.311348],[64239.0,0.0004],[64242.0,0.311327],[64246.0,0.04673614]]]
["bitfinex","BTCUSD",1724560794767,[[64238.0,0.72809898],[64236.0,0.04650573],[64235.0,0.07063264],[64234.0,0.0009086],[64233.0,0.12296571]],[[64239.0,0.001226],[64245.0,0.18006024],[64248.0,0.083],[64251.0,0.0654],[64256.0,0.009086]]]
["bitfinex","BTCUSD",1724560836061,[[64238.0,0.35085149],[64236.0,0.391849],[64235.0,0.0009086],[64234.0,0.04745408],[64232.0,0.01165268]],[[64239.0,0.025631],[64242.0,0.0832],[64243.0,0.155659],[64245.0,0.0613],[64246.0,0.311303]]]
["bitfinex","BTCUSD",1724560885483,[[64235.0,0.0009086],[64234.0,0.0009086],[64229.0,0.0009075],[64227.0,0.0009075],[64220.0,0.0009086]],[[64236.0,1.64668337],[64237.0,0.07000189],[64239.0,0.11896686],[64241.0,0.11666982],[64245.0,0.313308]]]
["bitfinex","BTCUSD",1724560929129,[[64235.0,1.11253274],[64234.0,0.0009086],[64233.0,0.39750047],[64229.0,0.04740793],[64227.0,0.07165815]],[[64236.0,0.000826],[64239.0,0.025631],[64244.0,0.155657],[64248.0,0.311296],[64251.0,0.35790799]]]
["bitfinex","BTCUSD",1724561018647,[[64235.0,0.0009086],[64234.0,0.0009086],[64229.0,0.0009075],[64227.0,0.0009075],[64220.0,0.0009086]],[[64236.0,1.40813201],[64238.0,0.08613747],[64239.0,0.38364658],[64240.0,0.07001638],[64242.0,0.09335517]]]
["bitfinex","BTCUSD",1724561055706,[[64235.0,0.06692245],[64234.0,0.0009086],[64233.0,0.0754],[64229.0,0.0009075],[64227.0,0.0009075]],[[64236.0,1.13724259],[64237.0,0.06999063],[64238.0,0.00271262],[64239.0,0.11895185],[64241.0,0.51411653]]]
["bitfinex","BTCUSD",1724561111942,[[64235.0,1.19072793],[64234.0,0.0009086],[64233.0,0.04662366],[64232.0,0.06993549],[64231.0,0.001]],[[64236.0,0.000826],[64239.0,0.025631],[64247.0,0.155649],[64250.0,0.0756],[64251.0,0.62256]]]
["bitfinex","BTCUSD",1724561156380,[[64249.0,0.79022],[64248.0,0.08613747],[64246.0,0.00018737],[64244.0,0.4189572],[64243.0,0.1502693]],[[64250.0,0.0244019],[64252.0,0.0806],[64255.0,0.0626],[64256.0,0.009086],[64259.0,0.311642]]]
["bitfinex","BTCUSD",1724561194124,[[64249.0,1.9445203],[64248.0,0.17942762],[64247.0,0.001],[64246.0,0.11680006],[64241.0,0.45126123]],[[64250.0,0.02522675],[64256.0,0.009086],[64257.0,0.0812],[64259.0,0.0633],[64261.0,0.004411]]]
["bitfinex","BTCUSD",1724561257263,[[64255.0,0.62382547],[64254.0,0.0803],[64253.0,0.311268],[64247.0,0.09323795],[64215.0,0.75844796]],[[64256.0,0.009086],[64259.0,0.0004],[64261.0,0.02881049],[64262.0,0.232213],[64299.0,0.0004]]]
["bitfinex","BTCUSD",1724561339805,[[64258.0,1.77406275],[64256.0,0.311254],[64255.0,0.0149086],[64253.0,0.14080597],[64247.0,0.20643226]],[[64259.0,0.0004],[64261.0,0.02881049],[64270.0,0.238793],[64271.0,0.069986],[64276.0,0.311161]]]
["bitfinex","BTCUSD",1724561372412,[[64266.0,0.002],[64264.0,0.00433034],[64258.0,0.0009086],[64256.0,0.0009086],[64255.0,0.46803277]],[[64267.0,1.25711571],[64268.0,0.08613747],[64270.0,0.07103204],[64271.0,0.009086],[64272.0,0.38113768]]]
["bitfinex","BTCUSD",1724561430953,[[64258.0,8e-07],[64256.0,0.0009086],[64255.0,0.0009086],[64250.0,0.0673086],[64225.0,0.155702]],[[64259.0,2.21883548],[64260.0,0.11636838],[64265.0,0.77232508],[64267.0,0.000826],[64271.0,0.16617718]]]
["bitfinex","BTCUSD",1724561469765,[[64258.0,0.1461004],[64256.0,0.0009086],[64255.0,0.1565356],[64254.0,0.311263],[64251.0,0.311277]],[[64259.0,0.000826],[64265.0,0.02522648],[64267.0,0.000826],[64275.0,0.311164],[64278.0,0.00471316]]]
["bitfinex","BTCUSD",1724561546601,[[64258.0,0.16213332],[64256.0,0.0009086],[64255.0,0.0009086],[64254.0,0.155632],[64252.0,0.0465417]],[[64259.0,0.179446],[64262.0,0.622458],[64265.0,0.33643848],[64267.0,0.12813497],[64268.0,0.18613747]]]
["bitfinex","BTCUSD",1724561630053,[[64258.0,4e-07],[64256.0,0.1455086],[64255.0,0.0009086],[64248.0,0.04655308],[64247.0,0.06982962]],[[64259.0,1.16489131],[64260.0,0.081],[64261.0,0.07008796],[64262.0,0.17958809],[64263.0,0.00271271]]]
["bitfinex","BTCUSD",1724561683735,[[64258.0,0.00183312],[64256.0,0.0815086],[64255.0,0.0009086],[64254.0,0.0623],[64237.0,0.003113]],[[64259.0,1.79472148],[64261.0,0.0768],[64264.0,0.0644],[64265.0,0.02522648],[64270.0,0.00298056]]]
["bitfinex","BTCUSD",1724561741602,[[64258.0,0.14203312],[64256.0,0.0009086],[64255.0,0.0009086],[64247.0,0.46712417],[64242.0,0.155659]],[[64259.0,1.53087661],[64260.0,0.07004087],[64262.0,0.0934558],[64263.0,0.11685968],[64265.0,0.02522648]]]
["bitfinex","BTCUSD",1724561816605,[[64258.0,0.63100046],[64256.0,0.0009086],[64255.0,0.08704607],[64254.0,0.311263],[64253.0,0.04648941]],[[64259.0,0.002826],[64264.0,0.155608],[64265.0,0.02522648],[64266.0,0.0774],[64267.0,0.31203]]]
["bitfinex","BTCUSD",1724561868970,[[64240.0,0.1435],[64237.0,0.001],[64236.0,0.01164911],[64235.0,0.31185401],[64234.0,0.04656761]],[[64241.0,0.18106861],[64243.0,0.311318],[64247.0,0.311302],[64250.0,0.311284],[64255.0,0.0652]]]
["bitfinex","BTCUSD",1724561936555,[[64240.0,1.80814414],[64239.0,0.08613747],[64238.0,0.09400431],[64236.0,0.11625538],[64230.0,0.45179506]],[[64241.0,0.002826],[64247.0,0.02440083],[64250.0,0.0763],[64252.0,0.0624],[64254.0,0.155632]]]
["bitfinex","BTCUSD",1724561980935,[[64253.0,1.78126529],[64252.0,0.17915539],[64250.0,0.1162724],[64243.0,0.13952688],[64210.0,0.25261982]],[[64254.0,0.002826],[64265.0,0.10552293],[64267.0,0.000826],[64268.0,0.53456099],[64269.0,0.196197]]]
["bitfinex","BTCUSD",1724562012208,[[64253.0,1.11466097],[64251.0,0.38102562],[64249.0,0.0929995],[64247.0,0.19984938],[64234.0,0.7876]],[[64254.0,0.08033582],[64257.0,0.0645],[64258.0,0.0243971],[64259.0,0.000826],[64264.0,0.155609]]]
["bitfinex","BTCUSD",1724562057610,[[64255.0,0.17865662],[64253.0,0.08704607],[64252.0,0.0622],[64251.0,0.74456417],[64250.0,0.06976225]],[[64256.0,0.000826],[64258.0,0.0243971],[64259.0,0.232146],[64262.0,0.376127],[64263.0,0.311221]]]
["bitfinex","BTCUSD",1724562073722,[[64258.0,1.60568829],[64257.0,0.31125],[64256.0,0.09725771],[64255.0,0.11706773],[64253.0,0.0009086]],[[64259.0,0.001826],[64265.0,0.02522185],[64267.0,0.000826],[64269.0,0.0814],[64270.0,0.155593]]]
["bitfinex","BTCUSD",1724562131235,[[64267.0,0.0170096],[64266.0,0.155602],[64265.0,0.08613747],[64264.0,0.311213],[64262.0,0.00433056]],[[64269.0,0.001826],[64271.0,0.244678],[64272.0,0.0665],[64276.0,0.311162],[64282.0,0.12773747]]]
["bitfinex","BTCUSD",1724562192616,[[64268.0,0.02276353],[64265.0,0.14623747],[64261.0,0.35769028]],[[64269.0,0.46742673],[64271.0,0.009086],[64272.0,0.387678],[64273.0,0.0606],[64279.0,0.00051]]]
["bitfinex","BTCUSD",1724562226073,[[64268.0,0.0057526],[64264.0,0.04650775],[64262.0,0.06976162],[64261.0,0.33476697],[64211.0,0.86648386]],[[64269.0,0.92131873],[64271.0,0.009086],[64272.0,0.311177],[64280.0,0.04669681],[64283.0,0.40451963]]]
["bitfinex","BTCUSD",1724562275511,[[64268.0,0.0777086],[64264.0,0.08613747],[64262.0,0.0628],[64261.0,0.155614],[64259.0,0.09742084]],[[64269.0,0.77961873],[64271.0,0.009086],[64272.0,0.0758],[64273.0,0.376776],[64276.0,0.046696]]]
["bitfinex","BTCUSD",1724562308616,[[64268.0,0.00886798],[64265.0,0.155603],[64264.0,0.44384553],[64262.0,0.15204259],[64251.0,0.004]],[[64269.0,0.15623473],[64271.0,0.091286],[64272.0,0.0628],[64273.0,0.311172],[64289.0,0.003]]]
["bitfinex","BTCUSD",1724562397664,[[64268.0,0.70189945],[64264.0,0.04650823],[64261.0,0.311228],[64260.0,0.06976235],[64259.0,0.16717918]],[[64269.0,0.000826],[64271.0,0.00822473],[64279.0,0.00051],[64281.0,0.311138],[64282.0,0.14767829]]]
["bitfinex","BTCUSD",1724562457896,[[64277.0,0.477729],[64274.0,0.39730047],[64273.0,0.12147258],[64271.0,0.00432999],[64269.0,0.0009086]],[[64278.0,0.0243909],[64279.0,0.00051],[64280.0,0.0782],[64282.0,0.0629],[64283.0,0.155562]]]
["bitfinex","BTCUSD",1724562512415,[[64281.0,0.93442038],[64279.0,0.06969034],[64278.0,0.17192045],[64277.0,0.22197801],[64276.0,0.42730456]],[[64282.0,0.00163876],[64285.0,0.03263903],[64286.0,0.078],[64288.0,0.0645],[64289.0,0.155547]]]
["bitfinex","BTCUSD",1724562545694,[[64281.0,0.00523859],[64273.0,0.1397],[64272.0,0.155586],[64271.0,0.0009086],[64270.0,0.08704607]],[[64282.0,0.86456076],[64284.0,0.0616],[64285.0,0.03263903],[64286.0,0.311112],[64288.0,0.08613747]]]
["bitfinex","BTCUSD",1724562574669,[[64281.0,0.92817059],[64280.0,0.13263752],[64279.0,0.06979265],[64277.0,0.09305687],[64275.0,0.42748109]],[[64282.0,0.00763876],[64285.0,0.03263903],[64293.0,0.31108],[64296.0,0.387062],[64297.0,0.0601]]]
["bitfinex","BTCUSD",1724562700229,[[64286.0,1.36284159],[64285.0,0.0939178],[64284.0,0.3120256],[64283.0,0.11626151],[64282.0,0.0009086]],[[64287.0,0.02521121],[64295.0,0.297233],[64300.0,0.319306],[64304.0,0.319286],[64305.0,0.17002164]]]
["bitfinex","BTCUSD",1724562758174,[[64293.0,0.155537],[64292.0,0.13967458],[64290.0,0.07413566],[64289.0,0.311095],[64288.0,0.09307423]],[[64294.0,0.0761],[64295.0,0.08738421],[64296.0,0.155531],[64301.0,0.319299],[64303.0,0.04670999]]]
["bitfinex","BTCUSD",1724562761050,[[64294.0,0.163535],[64293.0,0.04653711],[64292.0,0.39721647],[64291.0,0.14870567],[64290.0,0.46959222]],[[64295.0,0.02438421],[64296.0,0.0828],[64297.0,0.0657],[64299.0,0.1633199],[64300.0,0.00826]]]
["bitfinex","BTCUSD",1724562847309,[[64294.0,0.63983599],[64292.0,0.4437231],[64291.0,0.06975844],[64289.0,0.09301126],[64272.0,0.48284102]],[[64295.0,0.02521021],[64299.0,0.0077959],[64300.0,0.163782],[64301.0,0.14966],[64306.0,0.319277]]]
["bitfinex","BTCUSD",1724562878078,[[64295.0,0.01732999],[64293.0,0.12512107],[64291.0,0.29052361],[64289.0,0.49027162],[64288.0,0.11630268]],[[64296.0,0.17991329],[64298.0,0.454254],[64301.0,0.311041],[64306.0,0.3659631],[64308.0,0.15616662]]]
["bitfinex","BTCUSD",1724562933009,[[64289.0,0.0199086],[64287.0,0.1564606],[64285.0,0.0009086],[64284.0,0.48681658],[64283.0,0.21887777]],[[64290.0,0.1394],[64291.0,0.155543],[64293.0,0.02521036],[64295.0,0.622133],[64300.0,0.08613747]]]
["bitfinex","BTCUSD",1724562983369,[[64259.0,0.0509086],[64256.0,0.0778086],[64255.0,0.0617086],[64253.0,0.0009086],[64224.0,0.05542002]],[[64260.0,1.2108588],[64267.0,0.311201],[64268.0,0.1],[64270.0,0.1445],[64272.0,0.002]]]
["bitfinex","BTCUSD",1724563041546,[[64269.0,0.02304479],[64268.0,0.00108474],[64266.0,0.142],[64264.0,0.0857762],[64154.0,1.11328724]],[[64270.0,0.467606],[64271.0,0.02521881],[64273.0,0.311172],[64276.0,0.12758046],[64302.0,0.26399104]]]
["bitfinex","BTCUSD",1724563117385,[[64292.0,1.21031096],[64289.0,0.311095],[64286.0,0.0474206],[64281.0,0.4271845]],[[64293.0,0.000826],[64296.0,0.000826],[64302.0,0.21040024],[64303.0,0.1441],[64306.0,0.319274]]]
["bitfinex","BTCUSD",1724563131939,[[64292.0,0.59341834],[64290.0,0.0009075],[64289.0,0.311094],[64288.0,0.12250244],[64287.0,0.13365366]],[[64293.0,0.000826],[64295.0,0.0804],[64296.0,0.062126],[64297.0,0.15553],[64299.0,0.311048]]]
["bitfinex","BTCUSD",1724563190955,[[64295.0,0.0009086],[64293.0,0.0009086],[64290.0,0.0009075],[64287.0,0.4691],[64282.0,0.0857762]],[[64296.0,1.23202581],[64297.0,0.0243827],[64298.0,0.04661113],[64300.0,0.0699167],[64301.0,0.0866022]]]
["bitfinex","BTCUSD",1724563239906,[[64295.0,0.0029086],[64293.0,0.0009086],[64290.0,0.0009075],[64280.0,0.0759],[64279.0,0.0605]],[[64296.0,2.22142207],[64297.0,0.0857762],[64300.0,0.15764287],[64307.0,0.00298056],[64319.0,0.82440758]]]
["bitfinex","BTCUSD",1724563287994,[[64281.0,0.1431],[64280.0,0.155568],[64279.0,0.0857762],[64278.0,0.311145],[64275.0,0.3190706]],[[64282.0,0.02439094],[64284.0,0.15556],[64287.0,0.35780173],[64289.0,0.07003909],[64290.0,0.40530346]]]
["bitfinex","BTCUSD",1724563347127,[[64281.0,1.3600523],[64280.0,0.311137],[64279.0,0.09316348],[64278.0,0.11645436],[64276.0,0.001]],[[64282.0,0.002],[64286.0,0.02438579],[64290.0,0.077626],[64291.0,0.215544],[64293.0,0.3577508]]]
["bitfinex","BTCUSD",1724563405978,[[64295.0,0.88048897],[64293.0,0.0782],[64292.0,0.01165547],[64289.0,0.53008161],[64288.0,0.04652428]],[[64296.0,0.03220852],[64299.0,0.0789],[64300.0,0.0614],[64303.0,0.155515],[64304.0,0.00826]]]
["bitfinex","BTCUSD",1724563430045,[[64290.0,0.0009086],[64289.0,0.0009086],[64288.0,0.155549],[64284.0,0.3968932],[64224.0,0.68949456]],[[64291.0,0.1437],[64292.0,0.15554],[64296.0,0.65433057],[64300.0,0.3577147],[64301.0,0.15660975]]]
["bitfinex","BTCUSD",1724563479926,[[64290.0,0.0009086],[64289.0,0.0009086],[64282.0,0.0752],[64281.0,0.0670086],[64271.0,0.0857762]],[[64291.0,1.234723],[64292.0,0.04660876],[64293.0,0.0866022],[64294.0,0.07073914],[64295.0,0.09321753]]]
["bitfinex","BTCUSD",1724563543900,[[64290.0,0.0009086],[64289.0,0.0009086],[64285.0,0.0793],[64284.0,0.0628],[64281.0,0.0009086]],[[64291.0,1.52237721],[64292.0,0.14008892],[64293.0,0.077626],[64294.0,0.000826],[64295.0,0.311069]]]
["bitfinex","BTCUSD",1724563637765,[[64290.0,0.07931428],[64289.0,0.0009086],[64287.0,0.0645],[64281.0,0.0009086],[64279.0,0.155571]],[[64291.0,1.49052211],[64293.0,0.000826],[64294.0,0.000826],[64295.0,0.2301762],[64296.0,0.4763379]]]
["bitfinex","BTCUSD",1724563706366,[[64290.0,0.15655928],[64289.0,0.0009086],[64287.0,0.311104],[64285.0,0.390313],[64283.0,0.1465762]],[[64294.0,0.0821],[64295.0,0.1799174],[64296.0,0.311063],[64299.0,0.311051],[64301.0,0.4590422]]]
["bitfinex","BTCUSD",1724563749641,[[64290.0,0.00601428],[64289.0,0.0009086],[64281.0,0.0009086],[64280.0,0.1431],[64276.0,0.2413542]],[[64291.0,1.38177501],[64292.0,0.04657642],[64295.0,0.20331245],[64296.0,0.311887]]]
["bitfinex","BTCUSD",1724563789679,[[64290.0,0.00601428],[64289.0,0.0819086],[64288.0,0.0605],[64281.0,0.0009086],[64280.0,0.155569]],[[64291.0,1.18216422],[64293.0,0.11670903],[64295.0,0.1101596],[64296.0,0.000826],[64298.0,0.14005083]]]
["bitfinex","BTCUSD",1724563826637,[[64290.0,0.00301428],[64289.0,0.0009086],[64281.0,0.0009086],[64280.0,0.0781],[64279.0,0.0651]],[[64291.0,1.41387501],[64293.0,0.0857762],[64295.0,0.16709282],[64299.0,0.002],[64318.0,0.04545193]]]
["bitfinex","BTCUSD",1724563878617,[[64289.0,8.8e-07],[64282.0,0.1388],[64281.0,0.0009086],[64259.0,0.00402025],[64258.0,0.0857762]],[[64290.0,2.41082194],[64291.0,0.24561745],[64294.0,0.1428],[64295.0,0.0243834],[64301.0,0.000826]]]
["bitfinex","BTCUSD",1724563951918,[[64289.0,0.13880088],[64287.0,0.0857762],[64285.0,0.00311082],[64284.0,0.311117],[64281.0,0.3120396]],[[64290.0,0.170371],[64292.0,0.311081],[64294.0,0.35774434],[64295.0,0.09439341],[64296.0,0.000826]]]
["bitfinex","BTCUSD",1724563990815,[[64289.0,0.14410088],[64281.0,0.00401964],[64280.0,0.155568],[64279.0,0.0857762],[64277.0,0.31115]],[[64290.0,1.099641],[64292.0,0.04664164],[64294.0,0.06996079],[64295.0,0.09321919],[64297.0,0.11652399]]]
["bitfinex","BTCUSD",1724564057100,[[64289.0,8.8e-07],[64287.0,0.0819],[64286.0,0.06],[64282.0,0.2413392],[64281.0,0.04759783]],[[64290.0,0.50184777],[64291.0,0.35780546],[64292.0,0.07007619],[64294.0,0.09343492],[64296.0,0.11761965]]]
["bitfinex","BTCUSD",1724564107629,[[64287.0,0.1483086],[64281.0,0.0009086],[64279.0,0.0857762],[64275.0,0.15959967],[64272.0,0.311177]],[[64288.0,1.107676],[64290.0,0.07183563],[64291.0,0.0699343],[64293.0,0.09324573],[64294.0,0.08848783]]]
["bitfinex","BTCUSD",1724564162268,[[64287.0,0.1460086],[64281.0,0.0866848],[64278.0,0.466718],[64275.0,0.3120706],[64264.0,0.13989853]],[[64288.0,0.788576],[64290.0,0.07191479],[64291.0,0.07005304],[64292.0,0.311083],[64306.0,0.01326]]]
["bitfinex","BTCUSD",1724564248154,[[64287.0,0.0009086],[64283.0,0.0786],[64282.0,0.0628],[64281.0,0.0009086],[64271.0,0.62469]],[[64288.0,1.48933021],[64289.0,0.06995216],[64290.0,0.11848232],[64291.0,0.311086],[64292.0,0.11658694]]]
["bitfinex","BTCUSD",1724564324549,[[64289.0,0.6995182],[64288.0,0.3120056],[64287.0,0.0009086],[64282.0,0.35764202],[64281.0,0.0009086]],[[64290.0,0.02521277],[64295.0,0.155533],[64296.0,0.000826],[64298.0,0.311052],[64300.0,0.0826]]]
["bitfinex","BTCUSD",1724564361442,[[64289.0,0.002],[64288.0,0.0009086],[64287.0,0.0009086],[64284.0,0.0607],[64283.0,0.155559]],[[64290.0,0.63514777],[64293.0,0.3968542],[64296.0,0.000826],[64297.0,0.31106],[64298.0,0.04667466]]]
["bitfinex","BTCUSD",1724564434171,[[64289.0,0.0029086],[64288.0,0.0009086],[64287.0,0.0009086],[64284.0,0.298559],[64278.0,0.51571573]],[[64290.0,0.57024819],[64292.0,0.04668411],[64293.0,0.311076],[64294.0,0.13072617],[64295.0,0.40443823]]]
["bitfinex","BTCUSD",1724564484455,[[64289.0,0.3880318],[64288.0,0.0009086],[64287.0,0.3120116],[64281.0,0.35865678],[64279.0,0.06991045]],[[64290.0,0.04021319],[64294.0,0.155536],[64296.0,0.000826],[64298.0,0.411055],[64299.0,0.35771331]]]
["bitfinex","BTCUSD",1724564548771,[[64289.0,0.0009086],[64288.0,0.0009086],[64287.0,0.0009086],[64283.0,0.136],[64242.0,1.27706299]],[[64290.0,0.466635],[64291.0,0.31109],[64296.0,0.72572478],[64298.0,0.04663125],[64299.0,0.06994688]]]
["bitfinex","BTCUSD",1724564606764,[[64288.0,2e-07],[64287.0,0.0009086],[64281.0,0.0009086],[64279.0,0.0785],[64277.0,0.0612]],[[64289.0,2.21518749],[64290.0,0.08931126],[64291.0,0.13974822],[64293.0,0.311076],[64296.0,0.15804275]]]
["bitfinex","BTCUSD",1724564654382,[[64275.0,0.141801],[64259.0,0.0009086],[64256.0,0.00957508],[64255.0,0.1565376],[64254.0,0.0857762]],[[64276.0,1.39705701],[64278.0,0.0857762],[64280.0,0.002],[64281.0,0.13998609],[64282.0,0.02710558]]]
["bitfinex","BTCUSD",1724564697028,[[64270.0,7.8e-07],[64268.0,0.0009086],[64264.0,0.081],[64263.0,0.0638],[64259.0,0.0009086]],[[64271.0,2.24694574],[64273.0,0.15741538],[64275.0,0.311165],[64276.0,0.000826],[64288.0,0.000826]]]
["bitfinex","BTCUSD",1724564777597,[[64265.0,0.1428086],[64261.0,0.00018725],[64259.0,0.0009086],[64256.0,0.00957508],[64255.0,0.0009086]],[[64266.0,1.44688208],[64267.0,0.003],[64268.0,0.17909425],[64269.0,0.11666438],[64270.0,0.000826]]]
["bitfinex","BTCUSD",1724564833106,[[64265.0,0.0009086],[64260.0,0.00018725],[64259.0,0.0009086],[64256.0,0.06997508],[64255.0,0.0799086]],[[64266.0,1.40393798],[64267.0,0.15876825],[64269.0,0.09332273],[64270.0,0.11747942],[64271.0,0.02439857]]]
["bitfinex","BTCUSD",1724564891676,[[64265.0,0.1465086],[64261.0,0.00018725],[64259.0,0.0009086],[64253.0,0.00402059],[64248.0,0.0857762]],[[64266.0,1.37693798],[64267.0,0.0857762],[64269.0,0.14000791],[64270.0,0.000826],[64271.0,0.10689857]]]
["bitfinex","BTCUSD",1724564958798,[[64265.0,6e-07],[64260.0,0.0796],[64259.0,0.0009086],[64258.0,0.07206648],[64256.0,0.0009086]],[[64266.0,2.12519393],[64267.0,0.0867762],[64268.0,0.06291275],[64270.0,0.000826],[64273.0,0.311175]]]
["bitfinex","BTCUSD",1724565059595,[[64256.0,2.8e-07],[64255.0,0.0009086],[64253.0,0.0009086],[64251.0,0.1435],[64230.0,0.04675174]],[[64257.0,2.31167709],[64260.0,0.45682505],[64261.0,0.00181275],[64265.0,0.000826],[64266.0,0.000866]]]
["bitfinex","BTCUSD",1724565133334,[[64247.0,0.14230921],[64246.0,0.00018725],[64241.0,0.0009086],[64237.0,0.00311284],[64236.0,0.5548762]],[[64248.0,1.39246274],[64251.0,0.04660229],[64252.0,0.0857762],[64253.0,0.06990343],[64254.0,0.09320458]]]
["bitfinex","BTCUSD",1724565163364,[[64247.0,0.61255597],[64246.0,0.0857762],[64244.0,0.311313],[64241.0,0.1660086],[64236.0,0.5156841]],[[64248.0,0.02794706],[64252.0,0.155637],[64255.0,0.314261],[64257.0,0.311253],[64260.0,0.178]]]
["bitfinex","BTCUSD",1724565280282,[[64247.0,0.00109646],[64241.0,0.0009086],[64235.0,1.4041],[64233.0,0.0857762],[64231.0,0.0467504]],[[64248.0,1.44810163],[64249.0,0.0857762],[64250.0,0.11676195],[64255.0,0.14311434],[64256.0,0.000826]]]
["bitfinex","BTCUSD",1724565293150,[[64247.0,0.00109646],[64241.0,0.0009086],[64239.0,0.064],[64238.0,0.0813],[64236.0,0.5548762]],[[64248.0,1.35478473],[64249.0,0.38122909],[64250.0,0.09324945],[64252.0,0.11656181],[64254.0,0.0857762]]]
["bitfinex","BTCUSD",1724565369485,[[64241.0,8.1e-07],[64237.0,0.00018725],[64234.0,0.1477],[64225.0,0.009086],[64224.0,0.478186]],[[64242.0,1.97062296],[64245.0,0.0645],[64247.0,0.13967251],[64248.0,0.05075928],[64252.0,0.15713157]]]
["bitfinex","BTCUSD",1724565428236,[[64241.0,0.00018806],[64233.0,0.0623],[64232.0,0.0755],[64225.0,0.164788],[64224.0,0.52483671]],[[64242.0,1.71911871],[64244.0,0.17890115],[64245.0,0.11640619],[64246.0,0.00271086],[64248.0,0.02704729]]]
["bitfinex","BTCUSD",1724565444132,[[64241.0,0.00018806],[64236.0,0.0638],[64235.0,0.0756],[64229.0,0.155692],[64227.0,0.04672717]],[[64242.0,1.32129038],[64244.0,0.22213227],[64245.0,0.09327476],[64247.0,0.11659345],[64326.0,0.27418941]]]
["bitfinex","BTCUSD",1724565526375,[[64241.0,0.23026426],[64240.0,0.155664],[64237.0,0.311345],[64236.0,0.04672537],[64234.0,0.38144906]],[[64242.0,0.0017843],[64245.0,0.155655],[64246.0,0.311303],[64248.0,0.02504729],[64249.0,0.311293]]]
["bitfinex","BTCUSD",1724565538742,[[64241.0,0.00418806],[64239.0,0.155668],[64237.0,0.311345],[64236.0,0.1474],[64232.0,0.09344268]],[[64242.0,0.0017843],[64243.0,0.155659],[64244.0,0.0809],[64246.0,0.376303],[64248.0,0.02504729]]]
["bitfinex","BTCUSD",1724565602228,[[64247.0,0.87020845],[64245.0,0.0618],[64244.0,0.394308],[64242.0,1.30633535],[64241.0,0.15717882]],[[64248.0,0.02604729],[64252.0,0.082],[64255.0,0.0614],[64258.0,0.311246],[64264.0,0.311218]]]
["bitfinex","BTCUSD",1724565686523,[[64242.0,0.0626086],[64241.0,0.22577359],[64240.0,0.4800072],[64204.0,0.66615767],[64188.0,0.83595785]],[[64246.0,0.155652],[64248.0,0.392519],[64250.0,0.0629],[64251.0,0.311279],[64254.0,0.04673603]]]
["bitfinex","BTCUSD",1724565713191,[[64247.0,0.162649],[64245.0,0.311308],[64244.0,0.20287883],[64243.0,0.22293603],[64240.0,0.11775205]],[[64248.0,0.000826],[64250.0,0.1417],[64254.0,0.62253],[64259.0,0.003],[64260.0,0.0466713]]]
["bitfinex","BTCUSD",1724565758476,[[64264.0,2.76491021],[64261.0,0.311229],[64260.0,0.04651533],[64258.0,0.069773],[64256.0,0.09303067]],[[64265.0,0.001826],[64266.0,0.000866],[64270.0,0.000826],[64280.0,0.0803],[64281.0,0.155567]]]
["bitfinex","BTCUSD",1724565837167,[[64275.0,0.06072621],[64274.0,0.0857762],[64273.0,0.22567332],[64272.0,0.40462842],[64271.0,0.0636]],[[64276.0,0.082026],[64278.0,0.155575],[64280.0,0.373643],[64282.0,0.311133],[64292.0,0.0857762]]]
["bitfinex","BTCUSD",1724565915616,[[64266.0,0.00609591],[64262.0,0.155612],[64261.0,0.063],[64260.0,0.0823],[64259.0,0.35788287]],[[64267.0,0.63402194],[64270.0,0.311189],[64275.0,0.311165],[64276.0,0.000826],[64277.0,0.0857762]]]
["bitfinex","BTCUSD",1724566012122,[[64255.0,0.0029086],[64247.0,0.0009086],[64243.0,0.0009086],[64242.0,0.0009086],[64234.0,0.062]],[[64256.0,2.2663564],[64258.0,0.0929721],[64261.0,0.002]]]
["bitfinex","BTCUSD",1724566028402,[[64242.0,8e-07],[64225.0,0.074486],[64223.0,0.0807],[64216.0,0.009086],[64212.0,0.01732653]],[[64243.0,2.16352946],[64244.0,0.3970892],[64248.0,0.02938908],[64251.0,0.04628343],[64252.0,0.06942514]]]
["bitfinex","BTCUSD",1724566079371,[[64228.0,0.1452],[64225.0,0.009086],[64216.0,0.009086],[64211.0,0.0004],[64208.0,0.04676192]],[[64229.0,1.82130548],[64232.0,0.13993672],[64233.0,0.311366],[64234.0,0.00298056],[64235.0,0.0813]]]
["bitfinex","BTCUSD",1724566123548,[[64203.0,0.00011353],[64200.0,0.1389],[64191.0,0.0004],[64190.0,0.009086],[64184.0,0.2415772]],[[64212.0,2.18949538],[64213.0,0.1611883],[64214.0,0.09288287],[64216.0,0.11610358],[64217.0,0.31442456]]]
["bitfinex","BTCUSD",1724566168063,[[64211.0,1e-06],[64203.0,0.00011353],[64201.0,0.009086],[64198.0,0.0784],[64197.0,0.0641]],[[64212.0,3.25250399],[64213.0,0.02712615],[64216.0,0.04028028],[64217.0,0.47157456],[64228.0,0.22917417]]]
["bitfinex","BTCUSD",1724566257396,[[64163.0,0.121286],[64160.0,0.00011746],[64152.0,0.4691],[64151.0,0.00866],[64150.0,0.155884]],[[64164.0,1.29194118],[64166.0,0.02443714],[64170.0,0.0788],[64171.0,0.37577],[64176.0,0.04944756]]]
["bitfinex","BTCUSD",1724566282726,[[64163.0,0.1557622],[64162.0,0.03],[64160.0,0.00111746],[64159.0,0.311722],[64136.0,0.00826]],[[64171.0,0.00090861],[64176.0,0.311644],[64188.0,0.311587],[64190.0,0.46876099],[64198.0,0.002]]]
["bitfinex","BTCUSD",1724566340977,[[64170.0,1.78463481],[64169.0,0.03],[64168.0,0.27353468],[64166.0,0.052126],[64164.0,0.4837073]],[[64171.0,0.77163387],[64176.0,0.0795],[64178.0,0.0601],[64183.0,0.02533698],[64195.0,0.003]]]
["bitfinex","BTCUSD",1724566372662,[[64170.0,1.0628144],[64169.0,0.14689334],[64166.0,0.312516],[64165.0,0.001],[64164.0,0.14030175]],[[64171.0,0.52440544],[64173.0,0.02442854],[64177.0,0.155821],[64179.0,0.623257],[64195.0,0.093248]]]
["bitfinex","BTCUSD",1724566411493,[[64197.0,1.39422371],[64196.0,0.15580521],[64195.0,0.31155],[64193.0,0.0933764],[64191.0,0.0626]],[[64198.0,0.0363],[64201.0,0.0769],[64203.0,0.06460861],[64207.0,0.02441948],[64212.0,0.00090861]]]
["bitfinex","BTCUSD",1724566485991,[[64197.0,1.92347622],[64196.0,0.03],[64193.0,0.00018752],[64192.0,1.2588],[64191.0,0.311569]],[[64198.0,0.1383],[64203.0,0.02532468],[64212.0,0.00090861],[64213.0,0.155733],[64222.0,0.31142]]]
["bitfinex","BTCUSD",1724566537084,[[64197.0,0.013826],[64188.0,0.155792],[64185.0,0.51577215],[64184.0,0.0867762],[64183.0,0.38243823]],[[64198.0,0.91986113],[64203.0,0.11110088],[64210.0,0.04655889],[64212.0,0.07074694],[64215.0,0.42785223]]]
["bitfinex","BTCUSD",1724566563119,[[64197.0,0.002826],[64183.0,0.000826],[64178.0,0.155816],[64177.0,0.0607],[64176.0,0.0515]],[[64198.0,1.78928734],[64199.0,0.04655863],[64201.0,0.06983795],[64202.0,0.09311727],[64203.0,0.02532468]]]
["bitfinex","BTCUSD",1724566603789,[[64197.0,0.2040022],[64195.0,0.155774],[64193.0,0.311558],[64192.0,0.04673033],[64190.0,0.3816675]],[[64198.0,0.00590861],[64201.0,0.15576],[64203.0,0.00090861],[64204.0,0.02442026],[64205.0,0.311503]]]
["bitfinex","BTCUSD",1724566653092,[[64197.0,0.003826],[64191.0,0.220384],[64189.0,0.0515],[64185.0,0.311597],[64182.0,0.4691]],[[64198.0,0.46821261],[64200.0,0.0605],[64201.0,0.390622],[64203.0,0.00090861],[64204.0,0.33592926]]]
["bitfinex","BTCUSD",1724566720390,[[64197.0,0.002826],[64181.0,0.0605],[64178.0,0.0515],[64175.0,0.155823],[64173.0,0.311653]],[[64198.0,1.89739024],[64199.0,0.0465363],[64200.0,0.06982936],[64202.0,0.09310581],[64203.0,0.00090861]]]
["bitfinex","BTCUSD",1724566799259,[[64197.0,1e-06],[64184.0,0.0515],[64183.0,0.000826],[64182.0,0.0652],[64170.0,0.000826]],[[64198.0,2.58989354],[64203.0,0.00361941],[64204.0,0.02442026],[64207.0,0.22927589],[64208.0,0.00298056]]]
["bitfinex","BTCUSD",1724566830446,[[64188.0,0.000826],[64183.0,0.064526],[64182.0,0.0515],[64171.0,0.155832],[64170.0,0.312497]],[[64189.0,1.33950812],[64190.0,0.0606],[64193.0,0.10562746],[64194.0,0.04654548],[64195.0,0.38136923]]]
["bitfinex","BTCUSD",1724566880111,[[64188.0,0.00037811],[64186.0,0.1172],[64183.0,0.000826],[64177.0,0.55656054],[64140.0,0.59990392]],[[64189.0,0.8866681],[64190.0,0.311578],[64192.0,0.04661675],[64193.0,0.08599162],[64194.0,0.15252513]]]
["bitfinex","BTCUSD",1724566929777,[[64188.0,0.00037811],[64186.0,0.0638],[64184.0,0.0515],[64183.0,0.000826],[64182.0,0.24179762]],[[64189.0,0.47527661],[64192.0,0.311569],[64195.0,0.14],[64196.0,0.311546],[64197.0,0.14660124]]]
["bitfinex","BTCUSD",1724566985295,[[64197.0,0.000826],[64188.0,0.00037811],[64185.0,0.4691],[64183.0,0.000826],[64178.0,0.39762162]],[[64198.0,1.57476676],[64201.0,0.02442404],[64203.0,0.00090861],[64205.0,0.04648152],[64207.0,0.38121628]]]
["bitfinex","BTCUSD",1724567053365,[[64197.0,0.000826],[64188.0,0.00037811],[64184.0,0.0642],[64183.0,0.052326],[64175.0,0.003]],[[64198.0,2.22583876],[64199.0,0.13977709],[64201.0,0.02442404],[64202.0,0.002],[64203.0,0.00090861]]]
["bitfinex","BTCUSD",1724567101704,[[64197.0,0.000826],[64188.0,0.00037811],[64187.0,0.1148],[64186.0,0.4691],[64183.0,0.000826]],[[64198.0,1.89935897],[64201.0,0.07095036],[64203.0,0.07069809],[64204.0,0.311508],[64206.0,0.1163158]]]
["bitfinex","BTCUSD",1724567153294,[[64186.0,0.000826],[64181.0,0.04678811],[64180.0,0.0515],[64179.0,0.13588217],[64178.0,0.09357623]],[[64187.0,1.17566961],[64190.0,0.0645],[64192.0,0.04664109],[64194.0,0.46751226],[64195.0,0.02442771]]]
["bitfinex","BTCUSD",1724567211874,[[64186.0,0.000826],[64183.0,0.000826],[64181.0,0.0467431],[64180.0,0.22592566],[64162.0,0.48370499]],[[64187.0,0.91718061],[64190.0,0.311575],[64194.0,0.11041777],[64198.0,0.10090861],[64199.0,0.04659957]]]
["bitfinex","BTCUSD",1724567255482,[[64186.0,0.000826],[64183.0,0.000826],[64172.0,0.14599162],[64171.0,0.20254593],[64165.0,0.001]],[[64187.0,1.32366123],[64188.0,0.02442742],[64190.0,0.311575],[64195.0,0.06985867]]]
["bitfinex","BTCUSD",1724567341677,[[64186.0,0.000826],[64183.0,0.000826],[64172.0,0.0515],[64170.0,0.065626],[64167.0,0.003]],[[64187.0,2.23991724],[64188.0,0.02442742],[64189.0,0.13994748],[64190.0,0.002],[64193.0,0.31454056]]]
["bitfinex","BTCUSD",1724567431467,[[64170.0,0.118426],[64167.0,0.003],[64166.0,0.000826],[64163.0,0.009086],[64162.0,0.468476]],[[64171.0,1.102834],[64173.0,0.15617801],[64174.0,0.42207696],[64177.0,0.04663406],[64178.0,0.2115511]]]
["bitfinex","BTCUSD",1724567474646,[[64170.0,0.000826],[64166.0,0.000826],[64163.0,0.009086],[64160.0,0.00011746],[64157.0,0.001]],[[64171.0,2.3168666],[64172.0,0.06991336],[64173.0,0.00290861],[64174.0,0.09321782],[64175.0,0.11652227]]]
["bitfinex","BTCUSD",1724567519928,[[64166.0,0.000826],[64163.0,0.009086],[64160.0,0.00011746],[64156.0,0.0515],[64154.0,0.0663]],[[64167.0,2.06195878],[64169.0,0.002],[64170.0,0.31258461],[64171.0,0.02534293],[64172.0,0.13990766]]]
["bitfinex","BTCUSD",1724567553106,[[64166.0,0.118726],[64163.0,0.009086],[64160.0,0.00011746],[64155.0,0.468476],[64154.0,0.04680373]],[[64167.0,1.21962205],[64168.0,0.08599162],[64170.0,0.00090861],[64171.0,0.02534293],[64173.0,0.04757567]]]
["bitfinex","BTCUSD",1724567648247,[[64166.0,0.117026],[64163.0,0.009086],[64162.0,0.04991626],[64161.0,0.08599162],[64160.0,0.22617484]],[[64167.0,0.48225005],[64170.0,0.31258361],[64171.0,0.00090861],[64173.0,0.31256861],[64176.0,0.22518271]]]
["bitfinex","BTCUSD",1724567721548,[[64169.0,2.00765492],[64166.0,0.45252329],[64163.0,0.009086],[64160.0,0.20684846],[64117.0,0.76541209]],[[64170.0,0.00290861],[64171.0,0.00090861],[64173.0,0.00090861],[64177.0,0.0761],[64178.0,0.0602]]]
["bitfinex","BTCUSD",1724567756300,[[64190.0,1.71479235],[64189.0,0.06980358],[64187.0,0.09307145],[64186.0,1.61703682],[64180.0,0.45122619]],[[64191.0,0.05139154],[64192.0,0.0622],[64210.0,0.15574],[64212.0,0.31237661],[64232.0,0.05558503]]]
["bitfinex","BTCUSD",1724567792250,[[64190.0,1.93388871],[64187.0,1.2588],[64186.0,0.000825],[64185.0,0.51852771],[64184.0,0.0797]],[[64191.0,0.05229905],[64194.0,0.0631],[64203.0,0.00090861],[64208.0,0.155744],[64209.0,0.311484]]]
["bitfinex","BTCUSD",1724567848801,[[64190.0,0.001826],[64186.0,0.000825],[64185.0,0.155798],[64184.0,0.13275645],[64183.0,0.07014724]],[[64191.0,0.58345405],[64194.0,0.311557],[64196.0,0.02442453],[64197.0,0.311543],[64198.0,0.04760329]]]
["bitfinex","BTCUSD",1724567891337,[[64190.0,0.000826],[64186.0,0.000825],[64184.0,0.003],[64177.0,0.155818],[64176.0,0.04674096]],[[64191.0,1.29558567],[64193.0,0.04665484],[64195.0,0.06998227],[64196.0,0.02442453],[64197.0,0.09330969]]]
["bitfinex","BTCUSD",1724567894808,[[64190.0,0.000826],[64186.0,0.000825],[64184.0,0.003],[64176.0,0.15582],[64175.0,0.1395]],[[64191.0,1.29558567],[64192.0,0.04665308],[64194.0,0.06998227],[64195.0,0.09330969],[64196.0,0.02442453]]]
["bitfinex","BTCUSD",1724567942264,[[64190.0,1.16633263],[64186.0,0.000825],[64185.0,0.311595],[64183.0,0.04657518],[64182.0,0.06986277]],[[64191.0,0.00190751],[64198.0,0.00090861],[64199.0,0.155765],[64201.0,0.311524],[64202.0,0.001]]]
["bitfinex","BTCUSD",1724568030812,[[64184.0,0.003]],[[64191.0,1.25984343],[64194.0,0.15605826],[64197.0,0.42832274]]]
["bitfinex","BTCUSD",1724568077088,[[64167.0,0.0026],[64166.0,0.000826],[64163.0,0.009086],[64160.0,0.00011746],[64158.0,0.0797]],[[64168.0,1.8891461],[64169.0,0.02443504],[64170.0,0.196348],[64176.0,0.002],[64177.0,0.35811363]]]
["bitfinex","BTCUSD",1724568094201,[[64167.0,0.0016],[64166.0,0.000826],[64163.0,0.009086],[64153.0,0.003],[64041.0,1.12707737]],[[64168.0,2.26383571],[64169.0,0.02443504],[64170.0,0.196348],[64172.0,0.13964098],[64175.0,0.00298056]]]
["bitfinex","BTCUSD",1724568116501,[[64136.0,0.08776],[64133.0,0.0136],[64132.0,0.00826],[64126.0,0.0042036],[64125.0,0.00826]],[[64137.0,1.37359001],[64138.0,0.08599162],[64141.0,0.02444638],[64144.0,0.311799],[64146.0,0.0656]]]
["bitfinex","BTCUSD",1724568160658,[[64126.0,0.0050296],[64125.0,0.00826],[64119.0,0.00826],[64117.0,0.07982138],[64116.0,0.026433]],[[64127.0,2.37169346],[64132.0,0.4515106],[64133.0,0.02535644],[64138.0,0.15711142],[64145.0,0.4]]]
["bitfinex","BTCUSD",1724568211520,[[64126.0,0.0050296],[64125.0,0.00826],[64119.0,0.08796],[64117.0,0.01372138],[64116.0,0.012833]],[[64127.0,1.98954775],[64128.0,0.40510452],[64130.0,0.11753065],[64131.0,0.00172094],[64133.0,0.02535644]]]
["bitfinex","BTCUSD",1724568247342,[[64126.0,0.0070296],[64125.0,0.00826],[64120.0,0.0797],[64119.0,0.02186],[64118.0,0.24195362]],[[64127.0,0.78161061],[64130.0,0.311868],[64131.0,0.06330861],[64132.0,0.0792],[64133.0,0.00090861]]]
["bitfinex","BTCUSD",1724568323836,[[64135.0,0.779605],[64132.0,0.87416183],[64131.0,0.14629162],[64130.0,0.076],[64127.0,0.14037249]],[[64136.0,0.00090861],[64138.0,0.0831],[64140.0,0.0664],[64142.0,0.001],[64145.0,0.155898]]]
["bitfinex","BTCUSD",1724568344975,[[64130.0,0.05376094],[64129.0,0.000826],[64128.0,0.00018767],[64127.0,0.000826],[64126.0,0.0050296]],[[64131.0,1.47638263],[64132.0,0.002],[64136.0,0.00090861],[64144.0,0.001],[64145.0,0.31260833]]]
["bitfinex","BTCUSD",1724568389997,[[64129.0,0.00192545],[64127.0,0.000826],[64126.0,0.0050296],[64125.0,0.08796],[64122.0,0.0031186]],[[64130.0,0.56200761],[64132.0,0.0870473],[64133.0,0.00090861],[64134.0,0.311848],[64135.0,0.04658176]]]
["bitfinex","BTCUSD",1724568444025,[[64129.0,0.87146539],[64128.0,0.08599162],[64127.0,0.066926],[64126.0,0.36361033],[64125.0,0.00826]],[[64130.0,0.00290861],[64133.0,0.00090861],[64136.0,0.00090861],[64137.0,0.0807],[64139.0,0.02444514]]]
["bitfinex","BTCUSD",1724568494780,[[64152.0,0.25005826],[64150.0,0.311766],[64149.0,0.04668107],[64148.0,0.4691],[64147.0,0.38180261]],[[64153.0,0.0788],[64154.0,0.0608],[64157.0,0.156867],[64159.0,0.311725],[64177.0,0.06976954]]]
["bitfinex","BTCUSD",1724568524794,[[64152.0,0.56183162],[64151.0,0.04689854],[64149.0,0.38183535],[64148.0,0.1746218],[64147.0,0.0635]],[[64153.0,0.00090861],[64155.0,0.1406],[64158.0,0.155866],[64160.0,0.31362961],[64183.0,0.00181233]]]
["bitfinex","BTCUSD",1724568567117,[[64152.0,0.00218836],[64142.0,0.083626],[64141.0,0.30412362],[64129.0,0.000826],[64127.0,0.000826]],[[64153.0,1.26578699],[64159.0,0.39771662],[64160.0,0.00090861],[64161.0,0.00090861],[64167.0,0.13279569]]]
["bitfinex","BTCUSD",1724568608874,[[64152.0,0.00282672],[64150.0,0.00018767],[64149.0,0.063],[64148.0,0.07958767],[64144.0,0.003]],[[64153.0,1.08328401],[64156.0,0.04657955],[64159.0,0.02444028],[64160.0,0.49178333]]]
["bitfinex","BTCUSD",1724568666523,[[64152.0,0.29740572],[64150.0,0.08599162],[64149.0,0.311769],[64148.0,0.0467959],[64147.0,0.311779]],[[64153.0,0.001721],[64156.0,0.18030874],[64159.0,0.391929],[64186.0,0.31540733],[64444.0,100.07607348]]]
["bitfinex","BTCUSD",1724568736942,[[64152.0,1.84583441],[64149.0,0.13281342],[64148.0,0.0702327],[64102.0,0.00826]],[[64153.0,0.000721],[64160.0,0.00090861]]]
["bitfinex","BTCUSD",1724568769242,[[64152.0,1.46648137],[64150.0,0.0636],[64143.0,0.311798]],[[64153.0,0.000721],[64157.0,0.144],[64160.0,0.00090861],[64161.0,0.00090861],[64165.0,0.155848]]]
["bitfinex","BTCUSD",1724568861428,[[64152.0,0.00680695],[64147.0,0.155891],[64145.0,0.08599162],[64144.0,0.311793],[64141.0,0.07087535]],[[64153.0,0.614892],[64155.0,0.311746],[64158.0,0.311732],[64160.0,0.02534631],[64161.0,0.00090861]]]
["bitfinex","BTCUSD",1724568898183,[[64152.0,0.00280695],[64144.0,0.00018767],[64142.0,0.000826],[64141.0,0.081026],[64138.0,0.0631]],[[64153.0,1.94389977],[64154.0,0.09430401],[64156.0,0.09315228],[64157.0,0.02444464],[65041.0,0.0022516]]]
["bitfinex","BTCUSD",1724568957797,[[64106.0,0.1451],[64105.0,0.00011],[64091.0,0.00040022],[64089.0,0.08599162],[64088.0,0.38224427]],[[64112.0,1.5989932],[64113.0,0.11682322],[64119.0,0.14481233],[64120.0,0.14018787],[64121.0,0.00298056]]]
["bitfinex","BTCUSD",1724569017377,[[64101.0,0.001826],[64100.0,0.086],[64092.0,0.0614],[64091.0,0.0034],[64089.0,0.08599162]],[[64102.0,1.2323322],[64103.0,0.07005712],[64104.0,0.02445948],[64105.0,0.09340282],[64106.0,0.11650609]]]
["bitfinex","BTCUSD",1724569038254,[[64101.0,0.001826],[64100.0,0.01],[64091.0,0.0818],[64088.0,0.0663],[64079.0,0.07018517]],[[64102.0,1.6101779],[64104.0,0.19526846],[64106.0,0.11663622],[64110.0,0.13996347],[64138.0,0.25267799]]]
["bitfinex","BTCUSD",1724569082415,[[64092.0,0.079726],[64091.0,0.0004],[64090.0,0.14849162],[64087.0,0.156037],[64086.0,0.04683683]],[[64093.0,0.006],[64094.0,3.312042],[64096.0,0.00081224],[64098.0,0.0632],[64100.0,0.04669925]]]
["bitfinex","BTCUSD",1724569123171,[[64092.0,0.003826],[64091.0,0.0004],[64087.0,0.04685286],[64086.0,0.08599162],[64085.0,0.2157793]],[[64093.0,0.85234807],[64094.0,3.0],[64098.0,0.312024],[64100.0,0.0467128],[64101.0,0.00090861]]]
["bitfinex","BTCUSD",1724569166437,[[64092.0,0.000826],[64091.0,0.08639162],[64090.0,0.156029],[64089.0,0.12803534],[64087.0,0.44492801]],[[64093.0,0.00653305],[64094.0,3.18048374],[64097.0,0.064],[64098.0,0.38813724],[64979.0,0.00058711]]]
["bitfinex","BTCUSD",1724569214370,[[64093.0,0.94829301],[64092.0,0.13352765],[64091.0,0.0004],[64090.0,0.0712528],[64089.0,0.09342006]],[[64094.0,3.14295892],[64101.0,0.00090861],[64102.0,0.00090861],[64103.0,0.311999],[64106.0,0.31279624]]]
["bitfinex","BTCUSD",1724569264280,[[64093.0,0.000826],[64092.0,0.000826],[64091.0,0.0004],[64081.0,4.071e-05],[64079.0,0.08599162]],[[64094.0,4.38649846],[64095.0,0.06992586],[64096.0,0.09327049],[64097.0,0.08599162],[64098.0,0.11658631]]]
["bitfinex","BTCUSD",1724569293444,[[64091.0,0.001226],[64083.0,0.0815],[64082.0,0.14889162],[64081.0,4.071e-05],[64077.0,0.00826]],[[64092.0,1.37716825],[64093.0,0.00090861],[64094.0,3.04926521],[64096.0,0.0787],[64101.0,0.04738773]]]
["bitfinex","BTCUSD",1724569348423,[[64078.0,0.301485],[64077.0,0.09351889],[64076.0,0.312129],[64073.0,0.3591309],[64066.0,0.18940952]],[[64079.0,0.00890861],[64081.0,0.00081224],[64085.0,0.0614],[64086.0,0.43375897],[64094.0,2.962904]]]
["bitfinex","BTCUSD",1724569381352,[[64078.0,1.45959939],[64077.0,0.05420784],[64076.0,0.0786],[64075.0,0.13615362],[64073.0,0.09353014]],[[64079.0,0.00290861],[64085.0,0.063],[64086.0,0.0803],[64093.0,0.4696696],[64094.0,2.962904]]]
["bitfinex","BTCUSD",1724569443210,[[64078.0,0.000826],[64077.0,0.00752727],[64076.0,0.0825],[64075.0,0.156066],[64074.0,0.08599162]],[[64079.0,0.07304275],[64081.0,0.00081224],[64083.0,0.02446853],[64084.0,0.391792],[64090.0,0.312061]]]
["bitfinex","BTCUSD",1724569512272,[[64078.0,0.000826],[64077.0,0.00752727],[64073.0,0.08611693],[64071.0,0.238876],[64069.0,0.1148008]],[[64079.0,0.62072599],[64082.0,0.35879735],[64084.0,0.38213903],[64086.0,0.09339471],[64087.0,0.11674339]]]
["bitfinex","BTCUSD",1724569561221,[[64078.0,0.86911462],[64077.0,0.00752727],[64074.0,0.04672832],[64073.0,0.38235779],[64072.0,0.0766]],[[64079.0,0.14104275],[64086.0,0.15604],[64087.0,0.00081224],[64088.0,0.312071],[64398.0,100.0]]]
["bitfinex","BTCUSD",1724569589187,[[64071.0,0.0004],[64069.0,0.00463999],[64066.0,0.18922176],[64052.0,0.156123],[64051.0,0.10699402]],[[64072.0,1.80524787],[64074.0,0.1],[64077.0,0.002],[64079.0,0.04721326],[64081.0,0.06985576]]]
["bitfinex","BTCUSD",1724569623682,[[64071.0,0.6140581],[64069.0,0.09063161],[64066.0,0.50139776],[64062.0,0.312194],[64061.0,0.04678723]],[[64072.0,0.02165585],[64076.0,0.00090861],[64077.0,0.18053496],[64078.0,0.1],[64079.0,0.06714275]]]
["bitfinex","BTCUSD",1724569675182,[[64071.0,0.00098075],[64069.0,0.00463999],[64066.0,0.18922176],[64054.0,0.23339162],[64050.0,0.20291105]],[[64072.0,1.71739986],[64073.0,0.08599162],[64074.0,0.02447305],[64075.0,0.04658269],[64076.0,0.07078265]]]
["bitfinex","BTCUSD",1724569685360,[[64071.0,0.00098075],[64069.0,0.00463999],[64066.0,0.18922176],[64054.0,0.0826],[64052.0,0.0648]],[[64072.0,2.12954786],[64073.0,0.20439423],[64074.0,0.02447305],[64076.0,0.00090861],[64078.0,0.13968313]]]
["bitfinex","BTCUSD",1724569770908,[[64066.0,0.1431005],[64051.0,0.0081694],[64050.0,0.4691],[64049.0,0.156129],[64047.0,0.39826062]],[[64067.0,1.49618261],[64068.0,0.11661666],[64069.0,0.08599162],[64070.0,0.00090861],[64072.0,0.02538707]]]
["bitfinex","BTCUSD",1724569803323,[[64062.0,0.13057024],[64056.0,0.08599162],[64053.0,0.156118],[64051.0,0.0081694],[64044.0,0.38291472]],[[64063.0,0.90903938],[64066.0,0.31318],[64067.0,0.02538833],[64070.0,0.04750775],[64072.0,0.15879895]]]
["bitfinex","BTCUSD",1724569831229,[[64051.0,0.0089954],[64046.0,0.00826],[64044.0,0.00018785],[64038.0,0.0791],[64037.0,0.54166]],[[64052.0,1.67316733],[64053.0,0.312245],[64054.0,0.0931536],[64056.0,0.116442],[64057.0,0.02448228]]]
["bitfinex","BTCUSD",1724569850416,[[64046.0,0.00726],[64037.0,0.08786],[64036.0,0.00844785],[64035.0,0.07176],[64031.0,0.0004]],[[64047.0,1.90960391],[64048.0,0.0806],[64049.0,0.06970884],[64051.0,0.09294512],[64052.0,0.11809001]]]
["bitfinex","BTCUSD",1724569908693,[[64037.0,1e-06],[64036.0,0.00826],[64035.0,0.00826],[64033.0,0.078],[64031.0,0.0004]],[[64038.0,1.10437904],[64041.0,0.25491636],[64042.0,0.00090861],[64044.0,0.312285],[64046.0,0.003]]]
["bitfinex","BTCUSD",1724569917543,[[64037.0,1e-06],[64036.0,0.00826],[64035.0,0.00826],[64030.0,0.00031709],[64022.0,0.00312344]],[[64038.0,1.59098744],[64039.0,0.11643873],[64041.0,0.02448597],[64042.0,0.00090861],[64044.0,0.13972648]]]
["bitfinex","BTCUSD",1724569977778,[[64037.0,0.000826],[64036.0,0.00516563],[64035.0,0.00826],[64032.0,0.00018785],[64031.0,0.0004]],[[64038.0,1.82387105],[64039.0,0.11089694],[64040.0,0.35878139],[64042.0,0.0706202],[64043.0,0.09294879]]]
["bitfinex","BTCUSD",1724570004740,[[64020.0,0.01201766],[64018.0,0.00011],[64015.0,0.000119],[64013.0,0.00826],[64010.0,0.14848785]],[[64021.0,1.87720099],[64023.0,0.02449224],[64025.0,0.313378],[64027.0,0.0472452],[64029.0,0.07263014]]]
["bitfinex","BTCUSD",1724570025067,[[64020.0,0.01284366],[64018.0,0.00011],[64015.0,0.000119],[64013.0,0.00826],[64008.0,0.00826]],[[64021.0,2.21941014],[64023.0,0.02449224],[64038.0,0.00090861],[64039.0,0.4],[64043.0,0.03777078]]]
["bitfinex","BTCUSD",1724570071074,[[64030.0,0.18229906],[64029.0,0.000825],[64027.0,0.312365],[64026.0,0.103],[64025.0,0.31300357]],[[64031.0,0.00486717],[64036.0,0.00090861],[64037.0,0.156159],[64038.0,0.00090861],[64039.0,0.0606]]]
["bitfinex","BTCUSD",1724570074040,[[64030.0,0.18229906],[64029.0,0.000825],[64027.0,0.312365],[64026.0,0.103],[64025.0,0.31300357]],[[64031.0,0.00486717],[64036.0,0.00090861],[64038.0,0.00090861],[64039.0,0.0606],[64049.0,0.04646939]]]
["bitfinex","BTCUSD",1724570104635,[[64029.0,0.471362],[64026.0,0.1063],[64025.0,0.000825],[64021.0,0.31302457],[64016.0,0.21608546]],[[64030.0,0.016],[64031.0,0.00071951],[64035.0,0.00014766],[64036.0,0.06388004],[64038.0,0.23526661]]]
["bitfinex","BTCUSD",1724570150923,[[64029.0,0.001825],[64027.0,0.023],[64026.0,0.312371],[64025.0,0.000825],[64015.0,0.07012426]],[[64030.0,0.01181206],[64033.0,0.08277143],[64035.0,0.00105517],[64036.0,0.156163],[64038.0,0.312316]]]
["bitfinex","BTCUSD",1724570165133,[[64025.0,0.000825],[64020.0,0.023825],[64019.0,0.4691],[64018.0,0.156204],[64014.0,0.624859]],[[64028.0,0.46083543],[64034.0,0.312337],[64043.0,0.312294],[64044.0,0.21608546],[64048.0,0.10181215]]]
["bitfinex","BTCUSD",1724570192147,[[64013.0,0.001001],[64011.0,0.00866],[64008.0,0.00826],[64006.0,0.00826],[64004.0,0.00826]],[[64014.0,0.63502946],[64017.0,0.312421],[64020.0,0.00090751],[64021.0,0.312399],[64026.0,0.21608546]]]
["bitfinex","BTCUSD",1724570230495,[[64006.0,0.00576885],[64000.0,0.689541],[63996.0,0.0107291],[63994.0,0.0771],[63992.0,0.156269]],[[64007.0,1.48781018],[64009.0,0.02449964],[64010.0,0.046579],[64011.0,0.0698685],[64013.0,0.09315801]]]
["bitfinex","BTCUSD",1724570276634,[[64006.0,0.81494385],[64005.0,0.08652513],[64004.0,0.00826],[64003.0,0.35927465],[64001.0,0.07018447]],[[64007.0,0.14020861],[64012.0,0.00014766],[64014.0,0.0010909],[64017.0,0.156208],[64024.0,0.39891013]]]
["bitfinex","BTCUSD",1724570323603,[[63991.0,0.001226],[63987.0,0.00013316],[63971.0,0.0789],[63968.0,0.00181661],[63963.0,0.312678]],[[63992.0,1.78252749],[63994.0,0.21637222],[63996.0,0.312522],[63997.0,0.09534867],[63999.0,0.06950043]]]
["bitfinex","BTCUSD",1724570329929,[[63991.0,0.001226],[63987.0,0.00013316],[63973.0,0.2011327],[63972.0,0.08031661],[63970.0,0.061]],[[63992.0,1.7683441],[63993.0,0.00018339],[63994.0,0.21637222],[63995.0,0.04636624],[63996.0,0.06954936]]]
["bitfinex","BTCUSD",1724570366676,[[63956.0,0.14154261],[63948.0,0.321012],[63941.0,0.01197242],[63940.0,0.04683728],[63939.0,0.00826]],[[63957.0,0.33753301],[63961.0,0.312695],[63962.0,0.00014766],[63964.0,0.312679]]]
["bitfinex","BTCUSD",1724570386900,[[63956.0,0.000826],[63955.0,0.00081661],[63952.0,0.0766],[63951.0,0.214195],[63927.0,0.21693754]],[[63957.0,0.65096342],[63960.0,0.0653],[63961.0,0.390795],[63962.0,0.08679257],[63965.0,0.35923925]]]
["bitfinex","BTCUSD",1724570416803,[[63956.0,0.00164261],[63954.0,0.156361],[63953.0,0.0767],[63952.0,0.312732],[63951.0,0.057826]],[[63957.0,0.00890861],[63959.0,0.312703],[63962.0,0.31283666]]]
["bitfinex","BTCUSD",1724570443238,[[63956.0,0.002826],[63951.0,0.000826],[63950.0,0.00081661],[63948.0,0.00826],[63941.0,0.01385194]],[[63957.0,1.51888344],[63958.0,0.0464849],[63959.0,0.06972736],[63961.0,0.09296981],[63962.0,0.31283466]]]
["bitfinex","BTCUSD",1724570473322,[[63956.0,0.002826],[63954.0,0.00081661],[63953.0,0.001],[63951.0,0.000826],[63948.0,0.00826]],[[63957.0,1.25302794],[63959.0,0.06983175],[63960.0,0.093109],[63962.0,0.11653391],[63966.0,0.003]]]
["bitfinex","BTCUSD",1724570522593,[[63985.0,0.60397561],[63984.0,0.312574],[63975.0,0.21637193],[63974.0,0.001],[63969.0,0.312648]],[[63986.0,0.001],[63988.0,0.00090861],[63992.0,0.00090751],[64003.0,0.39768988]]]
["bitfinex","BTCUSD",1724570536745,[[64013.0,0.01781661],[64010.0,0.156223],[64007.0,0.312463],[64005.0,0.312472],[64004.0,0.0774]],[[64014.0,0.00190751],[64015.0,0.156213],[64019.0,0.37311],[64020.0,0.07600751],[64021.0,0.009086]]]
["bitfinex","BTCUSD",1724570565529,[[64049.0,0.78146661],[64047.0,0.312269],[64043.0,0.001],[64042.0,0.21637193],[64041.0,2.01447701]],[[64050.0,0.00907501],[64051.0,0.0821],[64052.0,0.00090861],[64078.0,0.003],[64079.0,0.0004]]]
["bitfinex","BTCUSD",1724570605477,[[64049.0,0.17694661],[64047.0,0.313094],[64044.0,0.312282],[64040.0,0.3123],[64038.0,0.4691]],[[64050.0,0.14608709],[64052.0,0.00090861],[64054.0,0.156119],[64057.0,0.04645996],[64058.0,0.312218]]]
["bitfinex","BTCUSD",1724570663841,[[64058.0,2.05601911],[64057.0,0.09333293],[64056.0,0.11666616],[64055.0,1.2588],[64050.0,0.4258047]],[[64059.0,0.00491006],[64060.0,0.062],[64062.0,0.0777],[64069.0,0.00907501],[64076.0,0.001]]]
["bitfinex","BTCUSD",1724570683660,[[64077.0,0.156062],[64074.0,0.67315789],[64070.0,0.21890126],[64068.0,1.2868]],[[64079.0,0.0756],[64094.0,2.96199539],[64099.0,0.0014]]]
["bitfinex","BTCUSD",1724570714986,[[64098.0,1.746121],[64097.0,0.91237682],[64093.0,1.05911864],[64088.0,0.21557949],[64085.0,0.000825]],[[64099.0,0.0004],[64104.0,0.00907501],[64114.0,0.1421],[64133.0,0.001],[64135.0,0.155921]]]
["bitfinex","BTCUSD",1724570738942,[[64123.0,2.31120483],[64122.0,0.311901],[64118.0,0.21557949],[64114.0,0.0801],[64113.0,0.311944]],[[64124.0,0.08557501],[64127.0,0.0649],[64134.0,0.00907501],[64139.0,0.0004],[64145.0,0.155898]]]
["bitfinex","BTCUSD",1724570775717,[[64133.0,1.37665601],[64128.0,0.95903609],[64126.0,0.06998891],[64124.0,0.09331854],[64122.0,0.88152767]],[[64134.0,0.15527501],[64151.0,0.156882],[64153.0,4e-05],[64160.0,0.35837304],[64166.0,0.43132362]]]
["bitfinex","BTCUSD",1724570825406,[[64124.0,0.002826],[64123.0,0.000825],[64119.0,0.000825],[64111.0,0.04943739],[64102.0,0.312]],[[64125.0,1.38649301],[64127.0,0.26231632],[64129.0,0.07010524],[64130.0,0.11792795]]]
["bitfinex","BTCUSD",1724570845055,[[64112.0,0.155977],[64111.0,0.311956],[64109.0,0.311968],[64107.0,0.076],[64104.0,0.311991]],[[64113.0,0.001],[64114.0,0.0634],[64115.0,0.0771],[64119.0,0.24216742],[64153.0,4e-05]]]
["bitfinex","BTCUSD",1724570884547,[[64099.0,0.156834],[64098.0,0.000826],[64096.0,0.312029],[64095.0,0.0822],[64093.0,0.31287]],[[64100.0,0.00181223],[64103.0,0.08624236],[64104.0,0.236297],[64105.0,0.0626],[64106.0,0.311984]]]
["bitfinex","BTCUSD",1724570927693,[[64099.0,0.002826],[64098.0,0.000826],[64096.0,0.077],[64095.0,0.214417],[64093.0,0.000825]],[[64100.0,0.2609692],[64102.0,0.312004],[64103.0,0.0639],[64105.0,0.311992],[64108.0,0.44015135]]]
["bitfinex","BTCUSD",1724570988712,[[64099.0,0.002826],[64098.0,0.000826],[64093.0,0.000825],[64087.0,0.04976661],[64084.0,0.000825]],[[64100.0,1.90761969],[64101.0,0.02646411],[64108.0,0.311973],[64120.0,0.4776],[64124.0,0.4]]]
["bitfinex","BTCUSD",1724571014406,[[64093.0,0.000825],[64085.0,0.000825],[64080.0,0.04956776],[64078.0,0.1337],[64064.0,0.156093]],[[64094.0,2.22912634],[64096.0,0.13998529],[64098.0,0.312026],[64099.0,0.00298056],[64100.0,0.00053309]]]
["bitfinex","BTCUSD",1724571064276,[[64059.0,0.14465372],[64058.0,0.000825],[64054.0,0.00825],[64049.0,0.313081],[64041.0,0.4691]],[[64060.0,0.01562447],[64063.0,0.00090861],[64064.0,0.33666675],[64065.0,0.0027934],[64067.0,0.312176]]]
["bitfinex","BTCUSD",1724571095659,[[64059.0,0.007826],[64058.0,0.000825],[64054.0,0.00825],[64049.0,0.000824],[64045.0,0.07001875]],[[64060.0,0.9275622],[64063.0,0.00090861],[64064.0,0.312191],[64065.0,0.0027934],[64066.0,0.21595377]]]
["bitfinex","BTCUSD",1724571136700,[[64059.0,0.002826],[64058.0,0.000825],[64054.0,0.00825],[64049.0,0.000824],[64048.0,0.156131]],[[64060.0,0.9296622],[64061.0,0.312205],[64063.0,0.00090861],[64065.0,0.02727038],[64066.0,0.26256966]]]
["bitfinex","BTCUSD",1724571163337,[[64059.0,0.000826],[64058.0,0.000825],[64057.0,0.15611],[64056.0,0.1344],[64054.0,0.00825]],[[64060.0,0.0123452],[64063.0,0.00090861],[64064.0,0.312188],[64065.0,0.0630934],[64086.0,0.15735846]]]
["bitfinex","BTCUSD",1724571212428,[[64060.0,2.33054769],[64059.0,0.001826],[64058.0,0.000825],[64054.0,0.14845516],[64029.0,0.66876099]],[[64061.0,0.00179508],[64063.0,0.00090861],[64065.0,0.0027934],[64069.0,0.1408],[64078.0,0.00062447]]]
["bitfinex","BTCUSD",1724571262564,[[64056.0,0.001],[64054.0,0.00393413],[64049.0,0.469924],[64048.0,0.312265],[64046.0,0.312272]],[[64057.0,0.61855547],[64060.0,0.312208],[64061.0,0.00090861],[64062.0,0.24043055],[64063.0,0.31310261]]]
["bitfinex","BTCUSD",1724571290338,[[64054.0,0.00393413],[64049.0,0.000824],[64047.0,0.000824],[64043.0,0.625243],[64034.0,0.00825]],[[64055.0,1.10091909],[64057.0,0.312224],[64058.0,0.24043242],[64059.0,0.0475298],[64060.0,0.0027934]]]
["bitfinex","BTCUSD",1724571319805,[[64059.0,2.13047993],[64058.0,0.05157691],[64056.0,0.07001225],[64055.0,0.3186548],[64054.0,0.00393413]],[[64060.0,0.0027934],[64061.0,0.00090861],[64083.0,0.00022434],[64085.0,0.06266408],[64092.0,0.156027]]]
["bitfinex","BTCUSD",1724571350440,[[64060.0,2.16556764],[64059.0,0.00136192],[64058.0,0.11759428],[64055.0,0.00935137]],[[64061.0,0.14650278],[64074.0,0.00046408],[64081.0,0.156053],[64083.0,0.00022434],[64085.0,0.312087]]]
["bitfinex","BTCUSD",1724571394009,[[64080.0,2.04250115],[64078.0,0.09347854],[64077.0,0.33279794],[64073.0,0.1373],[64071.0,0.1403463]],[[64081.0,0.06610861],[64082.0,0.0821],[64097.0,0.00046408],[64102.0,0.49322502],[64104.0,0.311995]]]
["bitfinex","BTCUSD",1724571400510,[[64080.0,1.27609493],[64079.0,0.04669244],[64077.0,0.07004108],[64075.0,0.09338811],[64074.0,0.11673514]],[[64081.0,0.14820861],[64095.0,0.00046408],[64098.0,0.00090861],[64101.0,0.312009],[64102.0,0.49322502]]]
["bitfinex","BTCUSD",1724571451773,[[63991.0,0.0004],[63984.0,0.156288],[63979.0,0.625197],[63977.0,0.11428229],[63976.0,0.312613]],[[63992.0,0.57658422],[63995.0,0.312528],[63996.0,0.0662],[63998.0,0.33701544],[64012.0,0.04564081]]]
["bitfinex","BTCUSD",1724571470261,[[63971.0,0.001226],[63963.0,0.0666],[63961.0,0.156344],[63960.0,0.0776],[63957.0,0.312709]],[[63972.0,1.06385637],[63975.0,0.412625],[63980.0,0.21596601],[63982.0,0.00498056],[64001.0,0.04704696]]]
["bitfinex","BTCUSD",1724571495359,[[63971.0,0.001226],[63970.0,0.0603],[63968.0,0.0798],[63965.0,0.04958568],[63964.0,0.312673]],[[63972.0,0.00022085],[63974.0,0.156314],[63976.0,0.31262],[63977.0,0.15617801],[63979.0,0.312607]]]
["bitfinex","BTCUSD",1724571521050,[[63971.0,0.001226],[63955.0,0.0210433],[63949.0,0.27101061],[63946.0,0.403222],[63933.0,0.04684491]],[[63972.0,1.96583946],[63973.0,0.16408761],[63974.0,0.21596601],[63978.0,0.00090971],[63979.0,0.1571091]]]
["bitfinex","BTCUSD",1724571530158,[[63955.0,0.0210433],[63951.0,0.0004],[63949.0,0.11463861]],[[63972.0,2.45803486],[63973.0,0.02450987],[63974.0,0.21596601],[63978.0,0.00090971]]]
["bitfinex","BTCUSD",1724571568962,[[63955.0,0.0230433],[63951.0,0.0004],[63946.0,0.21408614],[63928.0,0.312848],[63927.0,0.00922723]],[[63956.0,1.08266301],[63962.0,0.312686],[63966.0,0.002],[63971.0,0.312642],[63979.0,0.14631221]]]
["bitfinex","BTCUSD",1724571592317,[[63955.0,0.781797],[63949.0,0.312747],[63947.0,0.061226],[63942.0,0.04920387]],[[63956.0,9.726e-05],[63964.0,0.0795],[63966.0,0.0648],[63971.0,0.001]]]
["bitfinex","BTCUSD",1724571624162,[[63947.0,0.000826],[63943.0,0.000826],[63941.0,0.16198394],[63937.0,0.312804],[63935.0,0.36232197]],[[63948.0,0.78172082],[63952.0,0.312739],[63955.0,0.35930209],[63956.0,9.726e-05],[63957.0,0.06987314]]]
["bitfinex","BTCUSD",1724571641574,[[63947.0,0.548464],[63946.0,0.312759],[63943.0,0.066226],[63942.0,0.312782],[63941.0,0.00559194]],[[63948.0,0.00878239],[63955.0,0.07820861],[63956.0,0.15645526],[63960.0,0.312696],[63963.0,0.312683]]]
["bitfinex","BTCUSD",1724571689802,[[63977.0,1.144142],[63973.0,0.312627],[63970.0,0.00096723],[63966.0,0.10864089],[63913.0,0.59503951]],[[63978.0,0.14561107],[63991.0,0.00090861],[63994.0,0.156265],[64001.0,0.00390861],[64002.0,0.21637629]]]
["bitfinex","BTCUSD",1724571697082,[[63968.0,0.156327],[63964.0,0.312672],[63962.0,0.36183994],[63958.0,0.10018821],[63956.0,0.7876]],[[63973.0,0.1448],[63974.0,0.156314],[63978.0,0.78220308],[63983.0,0.21637629],[63984.0,0.31258]]]
["bitfinex","BTCUSD",1724571731150,[[63955.0,0.000826],[63953.0,0.156363],[63951.0,0.312737],[63948.0,0.36183941],[63944.0,0.312769]],[[63956.0,0.23608982],[63957.0,0.24399157],[63958.0,0.312705],[63959.0,0.06750861],[63978.0,0.04722219]]]
["bitfinex","BTCUSD",1724571793980,[[63947.0,0.001826],[63943.0,0.000826],[63941.0,0.00559194],[63934.0,0.11055837],[63933.0,0.0791]],[[63948.0,1.63776869],[63950.0,0.002],[63952.0,0.66925391],[63953.0,0.02452016],[63955.0,0.00090861]]]
["bitfinex","BTCUSD",1724571815436,[[63947.0,0.001826],[63943.0,0.000826],[63941.0,0.00559194],[63938.0,0.0635],[63934.0,0.13115837]],[[63948.0,1.76801552],[63950.0,0.0666],[63953.0,0.13994864],[63954.0,0.02451918],[63955.0,0.00290861]]]
["bitfinex","BTCUSD",1724571836141,[[63947.0,0.001826],[63943.0,0.000826],[63941.0,0.06599194],[63938.0,0.0825],[63934.0,0.20626837]],[[63948.0,1.65679566],[63952.0,0.13998733],[63954.0,0.09121918],[63955.0,0.00390861],[63958.0,0.15748575]]]
["bitfinex","BTCUSD",1724571870936,[[63947.0,0.001826],[63944.0,0.0641],[63943.0,0.000826],[63941.0,0.00559194],[63939.0,0.0833]],[[63948.0,1.28724498],[63949.0,0.09341242],[63950.0,0.312745],[63951.0,0.11676552],[63952.0,0.0647]]]
["bitfinex","BTCUSD",1724571911187,[[63947.0,0.001826],[63944.0,0.0618],[63943.0,0.000826],[63941.0,0.00559194],[63939.0,0.0757]],[[63948.0,1.27669503],[63951.0,0.0773],[63952.0,0.33725646],[63953.0,0.14212699],[63954.0,0.0649]]]
["bitfinex","BTCUSD",1724571958269,[[63947.0,1.228782],[63944.0,0.08668608],[63943.0,0.000826],[63941.0,0.00559194],[63936.0,0.31281]],[[63948.0,0.00090861],[63955.0,0.00090861],[63956.0,0.00090861],[63958.0,0.156353],[63959.0,0.00090861]]]
["bitfinex","BTCUSD",1724571969083,[[63947.0,0.000825],[63945.0,0.312766],[63942.0,0.36240093],[63937.0,0.312806],[63909.0,0.23697692]],[[63955.0,0.33362761],[63956.0,0.00090861],[63957.0,0.08],[63959.0,0.31361361],[63971.0,0.11836804]]]
["bitfinex","BTCUSD",1724572004335,[[63947.0,0.000825],[63943.0,0.000826],[63941.0,0.22298494],[63938.0,0.0819],[63935.0,0.04902553]],[[63948.0,0.57183851],[63949.0,0.375149],[63953.0,0.1],[63955.0,0.31363161],[63956.0,0.0474971]]]
["bitfinex","BTCUSD",1724572032738,[[63947.0,0.000825],[63943.0,0.000826],[63941.0,0.00559194],[63939.0,0.156398],[63935.0,0.36261281]],[[63948.0,1.12894952],[63949.0,0.07001851],[63950.0,0.312746],[63951.0,0.09335801],[63953.0,0.11669751]]]
["bitfinex","BTCUSD",1724572064999,[[63947.0,0.844997],[63944.0,0.31277],[63943.0,0.083626],[63941.0,0.00559194],[63935.0,0.05076404]],[[63948.0,0.00390751],[63955.0,0.12497875],[63956.0,0.07091295],[63958.0,0.15903912],[63973.0,0.4711669]]]
["bitfinex","BTCUSD",1724572118487,[[63970.0,0.156323],[63968.0,0.312652],[63966.0,0.312665],[63964.0,0.04901921],[63958.0,0.4691]],[[63971.0,0.0772],[63972.0,0.0661],[63975.0,0.00090751],[63977.0,0.312612],[63978.0,0.00081107]]]
["bitfinex","BTCUSD",1724572129111,[[63965.0,0.001825],[63959.0,0.000825],[63955.0,0.156359],[63954.0,0.04970579],[63953.0,0.312728]],[[63966.0,1.09854301],[63967.0,0.02451271],[63969.0,0.26307512],[63970.0,0.312648]]]
["bitfinex","BTCUSD",1724572171308,[[63931.0,0.0004],[63930.0,0.0056471],[63909.0,0.4691],[63897.0,0.313003],[63894.0,0.1]],[[63933.0,1.547821],[63934.0,0.312824],[63942.0,1.19613383],[63945.0,0.13917073],[63948.0,0.06993442]]]
["bitfinex","BTCUSD",1724572191085,[[63911.0,0.235193],[63910.0,0.06907943],[63908.0,0.312948],[63906.0,0.312956],[63903.0,0.782072]],[[63912.0,0.02081182],[63917.0,0.469363],[63920.0,0.412893],[63922.0,0.14677803],[63925.0,0.40576509]]]
["bitfinex","BTCUSD",1724572228847,[[63914.0,0.46938],[63913.0,0.000826],[63911.0,0.063226],[63910.0,0.00567943]],[[63915.0,0.01],[63921.0,0.32478578],[63922.0,0.31378961],[63924.0,0.06996985],[63927.0,0.11661642]]]
["bitfinex","BTCUSD",1724572264113,[[63921.0,1.33437901],[63918.0,0.0762],[63915.0,0.00179323],[63914.0,0.000826],[63913.0,0.000826]],[[63922.0,0.00290861],[63928.0,0.0757],[63929.0,0.0605],[63937.0,0.156404],[63941.0,0.625579]]]
["bitfinex","BTCUSD",1724572298093,[[63958.0,1.28464501],[63954.0,0.00096723],[63953.0,0.312728],[63950.0,0.0665],[63948.0,0.0761]],[[63959.0,0.14420861],[63965.0,0.00090751],[63973.0,0.156318],[63974.0,0.001],[63975.0,0.4696685]]]
["bitfinex","BTCUSD",1724572356084,[[63958.0,1.27764501],[63957.0,0.04684192],[63955.0,0.38297948],[63953.0,0.17447737],[63952.0,0.11825174]],[[63959.0,0.00090861],[63965.0,0.00090751],[63967.0,0.06240751],[63975.0,0.15721851],[63981.0,0.04672508]]]
["bitfinex","BTCUSD",1724572383407,[[63964.0,2.61727384],[63963.0,0.0934731],[63961.0,0.11684137],[63957.0,0.372709],[63956.0,0.14020965]],[[63965.0,0.00090751],[63967.0,0.00090751],[63979.0,0.009086],[63982.0,0.0773],[63983.0,0.0657]]]
["bitfinex","BTCUSD",1724572412127,[[63985.0,0.006],[63983.0,0.15629],[63982.0,0.312586],[63979.0,0.313424],[63971.0,0.00096723]],[[63986.0,0.150386],[63988.0,0.156279],[63990.0,0.312551],[63991.0,0.21730413],[63993.0,0.312536]]]
["bitfinex","BTCUSD",1724572457666,[[63982.0,2.10350133],[63979.0,0.21715201],[63971.0,0.67672793]],[[63983.0,0.01390751],[63986.0,0.009086],[63991.0,0.00090861],[63995.0,0.0751],[63998.0,0.0648]]]
["bitfinex","BTCUSD",1724572508580,[[63982.0,1.68415363],[63981.0,0.43727381],[63979.0,0.11797322],[63974.0,0.32287787],[63973.0,0.04965514]],[[63983.0,0.00147673],[63986.0,0.086686],[63991.0,0.06150861],[63997.0,0.51553995],[63999.0,0.07016844]]]
["bitfinex","BTCUSD",1724572532140,[[63982.0,0.157118],[63979.0,0.000825],[63978.0,0.625212],[63975.0,0.39913501],[63971.0,0.0622]],[[63983.0,0.1496194],[63986.0,0.16537],[63988.0,0.312558],[63991.0,0.00090861],[63992.0,0.46919077]]]
["bitfinex","BTCUSD",1724572570426,[[63979.0,0.002825],[63953.0,0.156363],[63952.0,0.11295522],[63949.0,0.395946],[63948.0,0.312752]],[[63980.0,2.05446726],[63983.0,0.0254147],[63984.0,0.312581],[63986.0,0.009086],[64000.0,0.61662269]]]
["bitfinex","BTCUSD",1724572618367,[[63959.0,0.614575],[63956.0,0.312714],[63952.0,0.312732],[63948.0,0.09669953],[63946.0,0.07045979]],[[63960.0,0.11692989],[63962.0,0.11741335],[63963.0,0.17959071],[63966.0,0.15931356],[63967.0,0.14091125]]]
["bitfinex","BTCUSD",1724572667431,[[63959.0,0.000825],[63956.0,0.0635],[63953.0,0.156364],[63952.0,0.0752],[63951.0,0.312739]],[[63960.0,0.82820807],[63961.0,0.31360261],[63964.0,0.20698528],[63965.0,0.312672],[63970.0,0.161364]]]
["bitfinex","BTCUSD",1724572685251,[[63959.0,1.50198644],[63954.0,0.35962965],[63953.0,0.07035998],[63952.0,0.00096723],[63951.0,0.09381331]],[[63960.0,0.00190861],[63961.0,0.00090861],[63972.0,0.04690665],[63974.0,0.07035998]]]
["bitfinex","BTCUSD",1724572786998,[[63977.0,1.118142],[63973.0,0.08662532],[63971.0,0.066],[63969.0,0.04684468],[63968.0,0.14636703]],[[63978.0,0.07710751],[63980.0,0.00090751],[63982.0,0.00090751],[63983.0,0.00090751],[63989.0,0.13347]]]
["bitfinex","BTCUSD",1724572816197,[[63969.0,0.001],[63964.0,0.156336],[63961.0,0.313515],[63960.0,0.312693],[63959.0,0.000825]],[[63970.0,0.38264832],[63987.0,0.313567],[63991.0,0.15991351],[64008.0,0.4776]]]
["bitfinex","BTCUSD",1724572842300,[[63967.0,0.469991],[63965.0,0.31267],[63961.0,0.313511],[63959.0,0.066225],[63956.0,0.63882532]],[[63968.0,0.09350751],[63970.0,0.00090751],[63971.0,0.0612],[63974.0,0.156314]]]
["bitfinex","BTCUSD",1724572875827,[[63967.0,0.001825],[63961.0,0.000825],[63950.0,0.5160193],[63948.0,0.16421757],[63946.0,0.0638]],[[63968.0,1.26665349],[63969.0,0.20386843],[63970.0,0.00090751],[63974.0,0.14075792],[63975.0,0.001]]]
["bitfinex","BTCUSD",1724572919990,[[63942.0,2.24346716],[63941.0,0.312787],[63939.0,0.09185466],[63936.0,0.31668504],[63931.0,0.04496373]],[[63943.0,1.62818896],[63946.0,0.00090861],[63970.0,0.00090751],[63975.0,0.02451425],[63978.0,0.00090751]]]
["bitfinex","BTCUSD",1724572956496,[[63942.0,2.09896858],[63940.0,0.21665815],[63938.0,0.046565],[63936.0,0.0698475],[63934.0,0.09313001]],[[63943.0,1.32734288],[63946.0,0.00090861],[63964.0,0.46876099],[63966.0,0.1389],[63968.0,0.00343751]]]
["bitfinex","BTCUSD",1724572989609,[[63942.0,1.70436181],[63941.0,0.38295225],[63939.0,0.09355434],[63937.0,0.11697052],[63934.0,0.21665815]],[[63943.0,1.33034288],[63946.0,0.00090861],[63951.0,0.1461],[63968.0,0.00343751],[63973.0,0.312634]]]
["bitfinex","BTCUSD",1724573024887,[[63942.0,2.02416504],[63940.0,0.09373272],[63938.0,0.1171659],[63937.0,0.001],[63931.0,0.60969909]],[[63943.0,1.47154288],[63946.0,0.00090861],[63962.0,0.156343],[63964.0,0.46876099],[63965.0,0.52932915]]]
["bitfinex","BTCUSD",1724573049221,[[63922.0,0.00217341],[63915.0,0.000826],[63913.0,0.157286],[63911.0,0.001226],[63910.0,0.05490824]],[[63923.0,1.09681301],[63926.0,0.21665815],[63929.0,0.31285],[63931.0,0.001],[63937.0,0.04681904]]]
["bitfinex","BTCUSD",1724573085998,[[63932.0,1.28109001],[63930.0,0.005],[63928.0,0.324677],[63927.0,0.04784951]],[[63933.0,0.00190861],[63939.0,0.082],[63940.0,0.0636],[63942.0,0.00090751],[63949.0,0.156375]]]
["bitfinex","BTCUSD",1724573091011,[[63941.0,1.69272401],[63938.0,0.04675483],[63936.0,0.07013225],[63935.0,0.62298482],[63933.0,0.11688708]],[[63942.0,0.00090751],[63946.0,0.00090861],[63954.0,0.1422],[63965.0,0.156336],[63968.0,0.31609651]]]
["bitfinex","BTCUSD",1724573148517,[[63962.0,2.12248931],[63961.0,0.04668649],[63960.0,0.07002974],[63958.0,0.09337299],[63957.0,0.21665815]],[[63963.0,0.1435],[63970.0,0.00090751],[63978.0,0.00090751],[63980.0,0.00090751],[63981.0,0.46876099]]]
["bitfinex","BTCUSD",1724573186338,[[63969.0,3.01524268],[63968.0,0.41183182],[63967.0,1.633461],[63966.0,0.21665815],[63962.0,0.000825]],[[63970.0,0.00090751],[63978.0,0.06750751],[63979.0,0.0811],[63999.0,0.0002548],[64007.0,0.4687]]]
["bitfinex","BTCUSD",1724573206395,[[64011.0,0.96229301],[64010.0,0.312446],[64002.0,0.0007452],[64000.0,0.312497],[63999.0,0.04957928]],[[64012.0,0.13920751],[64019.0,0.0006548],[64020.0,0.02449368],[64027.0,0.159729],[64039.0,0.41271]]]
["bitfinex","BTCUSD",1724573246663,[[64029.0,1.71253421],[64027.0,0.26331002],[64026.0,0.04313294],[64025.0,0.06996571],[64023.0,0.09329017]],[[64030.0,0.0634],[64033.0,0.0754],[64039.0,0.0004],[64042.0,0.00907501],[64045.0,0.46876099]]]
["bitfinex","BTCUSD",1724573252643,[[64038.0,1.85650075],[64037.0,0.04662661],[64035.0,0.24419314],[64034.0,0.21665815],[64032.0,0.11656653]],[[64039.0,0.0004],[64042.0,0.07247501],[64043.0,0.0754],[64058.0,0.02447796],[64060.0,0.0002548]]]
["bitfinex","BTCUSD",1724573306982,[[64041.0,0.002824],[64036.0,0.15616],[64032.0,0.62468],[64029.0,0.44270833],[64026.0,0.0611]],[[64042.0,0.14347627],[64046.0,0.312277],[64049.0,0.312262],[64050.0,0.21665815],[64053.0,0.313244]]]
["bitfinex","BTCUSD",1724573333224,[[64041.0,0.173973],[64031.0,0.0801],[64030.0,0.0615],[64029.0,0.04925233],[64027.0,0.1]],[[64042.0,0.00066421],[64052.0,0.21665815],[64054.0,0.3367164]]]
["bitfinex","BTCUSD",1724573368930,[[64041.0,1.39034801],[64037.0,0.04678997],[64035.0,0.07018496],[64034.0,0.09357995],[64032.0,0.11697494]],[[64042.0,0.00290751],[64052.0,0.0656],[64055.0,0.0828],[64058.0,0.156109],[64060.0,0.04678997]]]
["bitfinex","BTCUSD",1724573372182,[[64041.0,0.93774901],[64033.0,0.11068997],[64029.0,0.16622727]],[[64042.0,0.00290751],[64056.0,0.35902097]]]
["bitfinex","BTCUSD",1724573412970,[[64041.0,0.781571],[64037.0,0.04679099],[64033.0,0.11697748]],[[64042.0,0.15091958],[64051.0,0.20291699],[64053.0,0.07018649],[64054.0,0.312237],[64055.0,0.09358199]]]
["bitfinex","BTCUSD",1724573441319,[[64041.0,0.469272],[64038.0,0.394812],[64036.0,0.0605],[64035.0,0.312324],[64029.0,0.04925233]],[[64042.0,0.0022352],[64043.0,0.0621],[64045.0,0.0781],[64051.0,0.156127],[64052.0,0.35902545]]]
["bitfinex","BTCUSD",1724573508428,[[64019.0,0.000825],[64012.0,0.000825],[64001.0,0.1256933],[64000.0,0.0612],[63990.0,0.312545]],[[64020.0,1.69262541],[64021.0,0.11658786],[64022.0,0.001],[64024.0,0.312383],[64026.0,0.13990544]]]
["bitfinex","BTCUSD",1724573551946,[[64019.0,0.07951602],[64017.0,0.0639],[64013.0,0.468651],[64010.0,0.312449],[63920.0,0.67609607]],[[64020.0,0.36768129],[64021.0,0.09368672],[64022.0,0.1171084],[64023.0,0.31239],[64025.0,0.1652]]]
["bitfinex","BTCUSD",1724573573275,[[64019.0,0.55362602],[64018.0,0.312408],[64014.0,0.14746898],[64005.0,0.04677158],[64003.0,0.48363837]],[[64020.0,0.00090751],[64026.0,0.0653],[64027.0,0.156185],[64029.0,0.0781],[64031.0,0.31235]]]
["bitfinex","BTCUSD",1724573594440,[[64019.0,0.00046202],[64014.0,0.156214],[64012.0,0.313264],[64009.0,0.312453],[64007.0,0.5468]],[[64020.0,0.39877749],[64022.0,0.312397],[64024.0,0.312382],[64026.0,0.04677502],[64030.0,0.11693755]]]
["bitfinex","BTCUSD",1724573637572,[[64019.0,0.00046202],[64012.0,0.000825],[64005.0,0.0801],[64003.0,0.217042],[64001.0,0.3619843]],[[64020.0,1.90130171],[64022.0,0.0264928],[64024.0,0.14037875],[64025.0,0.31238],[64036.0,0.38845786]]]
["bitfinex","BTCUSD",1724573683064,[[64019.0,0.00046202],[64014.0,0.0762],[64012.0,0.000825],[64007.0,0.0624],[64004.0,0.156239]],[[64020.0,2.01117019],[64022.0,0.18275213],[64025.0,0.314379],[64030.0,0.34206468],[64037.0,0.08709793]]]
["bitfinex","BTCUSD",1724573721102,[[64019.0,0.29416502],[64016.0,0.31242],[64013.0,0.312433],[64012.0,0.000825],[64001.0,0.09636299]],[[64020.0,0.02590751],[64022.0,0.0244928],[64023.0,0.08650733],[64024.0,0.156192],[64027.0,0.35924069]]]
["bitfinex","BTCUSD",1724573780291,[[64061.0,1.25871001],[64053.0,0.0765],[64051.0,0.1],[64050.0,0.4691],[64049.0,0.21571289]],[[64062.0,0.14567511],[64063.0,0.0009064],[64070.0,0.001],[64078.0,0.312121],[64082.0,0.312103]]]
["bitfinex","BTCUSD",1724573795287,[[64061.0,0.9512651],[64057.0,0.0468098],[64056.0,0.312224],[64055.0,0.06970199],[64054.0,0.09293599]],[[64062.0,0.14667511],[64063.0,0.0009064],[64066.0,0.001],[64068.0,0.156084],[64074.0,0.3165537]]]
["bitfinex","BTCUSD",1724573843531,[[64061.0,1.79183147],[64058.0,0.14049419],[64055.0,0.31223],[64054.0,0.0758],[64052.0,0.25844845]],[[64062.0,0.00289935],[64063.0,0.0009064],[64064.0,0.0771],[64065.0,0.0637],[64072.0,0.001]]]
["bitfinex","BTCUSD",1724573902765,[[64061.0,1.22932146],[64059.0,0.1660035],[64058.0,0.04678233],[64057.0,0.07017349],[64056.0,0.312225]],[[64062.0,0.00590861],[64063.0,0.0009064],[64065.0,0.077],[64066.0,0.0608],[64070.0,0.001]]]
["bitfinex","BTCUSD",1724573970635,[[64073.0,1.8987938],[64072.0,0.11682806],[64071.0,0.0863035],[64070.0,0.312154],[64066.0,0.21609367]],[[64074.0,0.0044137],[64077.0,0.00907501],[64078.0,0.1427],[64079.0,0.0004],[64084.0,0.00907501]]]
["bitfinex","BTCUSD",1724574001110,[[64073.0,0.74839201],[64072.0,0.31233388],[64069.0,0.04679745],[64068.0,0.07019519],[64066.0,0.09359186]],[[64074.0,0.15182121],[64077.0,0.00907501],[64078.0,0.001],[64079.0,0.0004],[64081.0,0.468159]]]
["bitfinex","BTCUSD",1724574045469,[[64072.0,0.00218788],[64071.0,0.156075],[64068.0,0.312166],[64065.0,0.312182],[64064.0,2.5]],[[64073.0,0.14660751],[64074.0,0.00532121],[64075.0,0.156068],[64077.0,0.00907501],[64079.0,0.632416]]]
["bitfinex","BTCUSD",1724574090549,[[64083.0,2.38262188],[64080.0,0.06991099],[64079.0,0.312111],[64078.0,0.09404553],[64076.0,0.11652441]],[[64084.0,0.00907501],[64085.0,0.009086],[64094.0,0.1473],[64105.0,0.00011],[64108.0,0.001]]]
["bitfinex","BTCUSD",1724574137733,[[64083.0,0.64112655],[64079.0,0.312938],[64078.0,0.000826],[64077.0,0.000825],[64074.0,0.14670692]],[[64084.0,0.18347501],[64085.0,0.010086],[64091.0,0.312056],[64094.0,0.312042],[64105.0,0.11798448]]]
["bitfinex","BTCUSD",1724574160097,[[64083.0,0.001825],[64079.0,0.000826],[64078.0,0.000826],[64077.0,0.000825],[64071.0,0.049044]],[[64084.0,1.34969264],[64085.0,0.009086],[64086.0,0.09345392],[64088.0,0.4308914]]]
["bitfinex","BTCUSD",1724574218411,[[64073.0,1.06723501],[64070.0,0.312156],[64064.0,2.791415],[64063.0,0.000825],[64062.0,0.04754507]],[[64074.0,0.00081217],[64078.0,0.00090861],[64084.0,0.0088872],[64086.0,0.609421],[64091.0,0.04671907]]]
["bitfinex","BTCUSD",1724574269761,[[64066.0,1.43611385],[64065.0,0.07018026],[64064.0,2.479228],[64063.0,0.09439868],[64062.0,0.000826]],[[64067.0,0.002],[64070.0,0.00081217],[64074.0,0.00072074],[64078.0,0.00090861],[64080.0,0.1429]]]
["bitfinex","BTCUSD",1724574312394,[[64066.0,0.99509294],[64064.0,2.86161821],[64063.0,0.000825],[64062.0,0.09443294],[64061.0,0.11783468]],[[64067.0,0.14763294],[64074.0,0.00072074],[64077.0,0.156064],[64078.0,0.31302861],[64080.0,0.04680347]]]
["bitfinex","BTCUSD",1724574360136,[[64066.0,0.4783876],[64064.0,2.479228],[64063.0,0.313017],[64062.0,0.04767017],[64061.0,0.000826]],[[64067.0,0.14913294],[64073.0,0.156073],[64074.0,0.00072074],[64076.0,0.04684417],[64077.0,0.312128]]]
["bitfinex","BTCUSD",1724574415477,[[64066.0,1.25562701],[64064.0,2.479228],[64063.0,0.04757508],[64062.0,0.07095113],[64061.0,0.313026]],[[64067.0,0.08250861],[64069.0,0.0637],[64072.0,0.00081217],[64074.0,0.00072074],[64078.0,0.00090861]]]
["bitfinex","BTCUSD",1724574482201,[[64073.0,2.14843468],[64071.0,0.14012941],[64068.0,0.395266],[64066.0,0.051826],[64065.0,0.65821872]],[[64074.0,0.07824867],[64076.0,0.0604],[64078.0,0.00090861],[64085.0,0.009086],[64098.0,0.156012]]]
["bitfinex","BTCUSD",1724574579845,[[64077.0,2.53924622],[64076.0,0.20744908],[64074.0,0.48547222],[64073.0,1.876868],[64063.0,0.70683404]],[[64078.0,0.001],[64082.0,0.063],[64083.0,0.0797],[64084.0,0.0088872],[64105.0,0.00011]]]
["bitfinex","BTCUSD",1724574610300,[[64098.0,2.13198528],[64096.0,0.14024463],[64091.0,0.20706588],[64086.0,0.22385548],[64083.0,0.312093]],[[64099.0,0.14160751],[64105.0,0.00011],[64106.0,0.00907501],[64107.0,0.00907501],[64114.0,0.00081217]]]
["bitfinex","BTCUSD",1724574655823,[[64098.0,1.27298529],[64097.0,0.04676964],[64095.0,0.07015446],[64093.0,0.09353928],[64092.0,0.4289721]],[[64099.0,0.14060751],[64103.0,0.00081217],[64105.0,0.00011],[64106.0,0.00907501],[64107.0,0.00907501]]]
["bitfinex","BTCUSD",1724574698768,[[64098.0,0.002825],[64085.0,0.000825],[64081.0,0.04984922],[64077.0,0.000825],[64075.0,0.156066]],[[64099.0,1.81248592],[64102.0,0.02445959],[64104.0,0.311994],[64105.0,0.1402152]]]
["bitfinex","BTCUSD",1724574748977,[[64098.0,0.002825],[64085.0,0.000825],[64082.0,0.13188103],[64081.0,0.0604],[64074.0,0.156068]],[[64099.0,1.92768169],[64102.0,0.02445959],[64105.0,0.00011],[64106.0,0.00907501]]]
["bitfinex","BTCUSD",1724574780879,[[64098.0,0.00270236],[64088.0,0.0823],[64085.0,0.000825],[64084.0,0.0621],[64082.0,0.09988103]],[[64099.0,1.92899925],[64102.0,0.02445959],[64105.0,0.00011],[64106.0,0.00907501]]]
["bitfinex","BTCUSD",1724574834940,[[64098.0,3.6e-07],[64096.0,0.0808],[64094.0,0.0602],[64085.0,0.000825],[64082.0,0.09988103]],[[64099.0,1.75793866],[64101.0,0.23426421],[64102.0,0.08815959],[64105.0,0.00011],[64110.0,0.14543809]]]
["bitfinex","BTCUSD",1724574875444,[[64098.0,0.13720036],[64092.0,0.156025],[64089.0,0.62413],[64086.0,0.312079],[64075.0,0.07011863]],[[64099.0,0.68853652],[64101.0,0.40550051],[64102.0,0.11686438],[64106.0,0.40166001],[64113.0,0.15776692]]]
["bitfinex","BTCUSD",1724574929926,[[64077.0,0.000825],[64066.0,0.000826],[64063.0,0.000825],[64062.0,0.000826],[64061.0,0.076326]],[[64078.0,2.16944418],[64079.0,0.05122443],[64080.0,0.13995901],[64081.0,0.02447],[64082.0,0.00090861]]]
["bitfinex","BTCUSD",1724574947247,[[64077.0,0.000825],[64068.0,0.0781],[64067.0,0.000826],[64066.0,0.000826],[64065.0,0.0603]],[[64078.0,1.85732518],[64079.0,0.02447383],[64081.0,0.02447],[64082.0,0.15845654],[64103.0,0.25371145]]]
["bitfinex","BTCUSD",1724575014407,[[64077.0,1e-06],[64067.0,0.000826],[64066.0,0.000826],[64064.0,2.479228],[64063.0,0.143325]],[[64078.0,2.17054418],[64082.0,0.00090861],[64083.0,0.02446914],[64084.0,0.3396162],[64112.0,0.07859554]]]
["bitfinex","BTCUSD",1724575084374,[[64073.0,1.376796],[64067.0,0.078926],[64066.0,0.065726],[64052.0,0.156121],[64047.0,0.04683646]],[[64074.0,1.85631911],[64075.0,0.001],[64076.0,0.14018056],[64078.0,0.00090861],[64079.0,0.15807306]]]
["bitfinex","BTCUSD",1724575145650,[[64073.0,2.77305646],[64067.0,0.04760552],[64066.0,0.000826],[64065.0,0.07016929],[64064.0,2.57278705]],[[64074.0,0.00090861],[64078.0,0.00090861],[64080.0,0.00062433],[64082.0,0.00090861],[64089.0,0.336538]]]
["bitfinex","BTCUSD",1724575180002,[[64078.0,0.156059],[64076.0,0.46830601],[64074.0,0.007711],[64073.0,1.69211945],[64014.0,0.27677613]],[[64079.0,0.00062433],[64082.0,0.30013341],[64085.0,0.312088],[64088.0,0.312072],[64100.0,0.04663825]]]
["bitfinex","BTCUSD",1724575233305,[[64078.0,1.36156749],[64077.0,0.09366109],[64076.0,0.312128],[64075.0,0.11707637],[64074.0,0.000826]],[[64079.0,0.00190861],[64081.0,0.1414],[64082.0,0.00090861],[64085.0,0.00062433],[64089.0,0.156033]]]
["bitfinex","BTCUSD",1724575286664,[[64088.0,0.46868609],[64086.0,0.312077],[64085.0,0.078],[64083.0,0.0649],[64081.0,0.04676664]],[[64089.0,0.002],[64091.0,0.00090751],[64092.0,0.00062433],[64094.0,0.00090751],[64095.0,0.1367]]]
["bitfinex","BTCUSD",1724575330908,[[64089.0,0.94968019],[64088.0,0.00058109],[64086.0,0.312079],[64085.0,0.04659236],[64083.0,0.06988854]],[[64090.0,0.14644422],[64091.0,0.00090751],[64093.0,0.00062433],[64094.0,0.00090751],[64098.0,0.156011]]]
["bitfinex","BTCUSD",1724575385515,[[64089.0,0.00085036],[64088.0,0.00058109],[64075.0,0.0787],[64074.0,0.000826],[64073.0,1.37997845]],[[64090.0,1.96113038],[64091.0,0.00090751],[64093.0,0.002],[64094.0,0.00090751],[64096.0,0.14032465]]]
["bitfinex","BTCUSD",1724575422638,[[64089.0,6.3e-07],[64088.0,0.00058109],[64078.0,0.000825],[64075.0,0.082],[64073.0,1.37997845]],[[64090.0,2.18120722],[64091.0,0.00090751],[64093.0,0.1579593],[64094.0,0.00090751],[64101.0,0.53019909]]]
["bitfinex","BTCUSD",1724575512027,[[64088.0,0.00267599],[64079.0,0.075],[64078.0,0.063025],[64073.0,1.37997845],[64068.0,0.312167]],[[64089.0,1.87469874],[64090.0,0.14148697],[64091.0,0.00090751],[64093.0,0.002],[64094.0,0.00090751]]]
["bitfinex","BTCUSD",1724575521443,[[64088.0,9.9e-07],[64078.0,0.000825],[64074.0,0.000826],[64073.0,1.37997845],[64072.0,0.0771]],[[64089.0,2.18876474],[64090.0,0.31297161],[64091.0,0.00090751],[64094.0,0.00090751],[64097.0,0.2303056]]]
["bitfinex","BTCUSD",1724575649223,[[64078.0,0.144925],[64074.0,0.000826],[64073.0,1.37997845],[64064.0,2.635321],[64061.0,0.312198]],[[64079.0,1.24320821],[64080.0,0.11712671],[64084.0,0.00298056],[64085.0,0.16502909],[64086.0,0.458781]]]
["bitfinex","BTCUSD",1724575706307,[[64073.0,1.10005245],[64068.0,0.0808],[64067.0,0.000826],[64066.0,0.000826],[64065.0,0.0641]],[[64074.0,1.78108386],[64076.0,0.2155644],[64077.0,0.0645],[64079.0,0.03372301],[64082.0,0.15779745]]]
["bitfinex","BTCUSD",1724575760482,[[64073.0,1.01659833],[64067.0,0.000826],[64066.0,0.000826],[64065.0,0.0784],[64064.0,2.479228]],[[64074.0,2.21407402],[64075.0,0.15813767],[64079.0,0.03372301],[64083.0,0.312095],[64084.0,0.00298056]]]
["bitfinex","BTCUSD",1724575780943,[[64050.0,0.0781],[64049.0,0.0617],[64027.0,0.156183],[64023.0,0.08637224],[64019.0,0.35910216]],[[64051.0,1.49150124],[64055.0,0.002],[64059.0,0.312216],[64064.0,0.123],[64065.0,0.59582057]]]
["bitfinex","BTCUSD",1724575840586,[[64034.0,0.000826],[64025.0,0.235588],[64024.0,0.62793224],[64022.0,0.31239],[64019.0,0.35920714]],[[64035.0,0.936787],[64037.0,0.04687989],[64039.0,0.40711615],[64040.0,0.09375979],[64105.0,0.00011]]]
["bitfinex","BTCUSD",1724575880466,[[64034.0,0.24536524],[64033.0,0.03],[64032.0,0.312342],[64031.0,0.1444],[64026.0,0.04669554]],[[64035.0,0.01226496],[64039.0,0.0634],[64040.0,0.0799],[64041.0,0.468453],[64044.0,0.312285]]]
["bitfinex","BTCUSD",1724575967119,[[64044.0,0.94701249],[64043.0,0.0763],[64042.0,0.5057214],[64040.0,0.07028274],[64037.0,0.11713791]],[[64045.0,0.0112713],[64049.0,0.1483],[64051.0,0.02538744],[64053.0,0.156122],[64054.0,0.312237]]]
["bitfinex","BTCUSD",1724575983699,[[64044.0,0.95571501],[64043.0,0.04688088],[64042.0,0.39866624],[64041.0,0.07032132],[64039.0,0.09376176]],[[64045.0,0.1585713],[64051.0,0.00090861],[64052.0,0.156123],[64054.0,0.35909472],[64055.0,0.07028659]]]
["bitfinex","BTCUSD",1724576055823,[[64035.0,0.88302024],[64034.0,0.000826],[64033.0,0.04685767],[64032.0,0.3826285],[64031.0,0.0816]],[[64036.0,0.01142655],[64038.0,0.08678285],[64039.0,0.079],[64044.0,0.00090751]]]
["bitfinex","BTCUSD",1724576100283,[[64043.0,2.14105254],[64042.0,0.09347875],[64041.0,0.08637224],[64040.0,0.11684844],[64035.0,0.000825]],[[64044.0,0.00090751],[64045.0,0.00090861],[64051.0,0.00090861],[64053.0,0.0791],[64054.0,0.0645]]]
["bitfinex","BTCUSD",1724576146765,[[64050.0,1.80728593],[64049.0,0.31226],[64047.0,0.0802],[64046.0,0.20489261],[64045.0,0.000825]],[[64051.0,0.00090861],[64052.0,0.0618],[64053.0,0.01357973],[64055.0,0.083],[64063.0,0.04968407]]]
["bitfinex","BTCUSD",1724576227307,[[64055.0,0.028],[64051.0,0.000826],[64050.0,0.24249924],[64047.0,0.312267],[64044.0,0.37072739]],[[64056.0,0.64706602],[64058.0,0.312217],[64062.0,0.312198],[64063.0,0.04968407],[64066.0,0.13317519]]]
["bitfinex","BTCUSD",1724576230184,[[64051.0,0.000826],[64045.0,0.156963],[64043.0,0.31229],[64042.0,0.08637224],[64035.0,0.337624]],[[64052.0,0.609769],[64056.0,0.66337902],[64058.0,0.08637224],[64060.0,0.04680295],[64062.0,0.0701897]]]
["bitfinex","BTCUSD",1724576313709,[[64036.0,0.014826],[64035.0,0.000825],[64034.0,0.000826],[64029.0,0.1393],[64027.0,0.156183]],[[64037.0,0.96288894],[64039.0,0.312311],[64043.0,0.08637224],[64046.0,0.25617801],[64047.0,0.38241299]]]
["bitfinex","BTCUSD",1724576335344,[[64040.0,0.006],[64038.0,0.156157],[64036.0,0.000826],[64035.0,0.396351],[64034.0,0.065726]],[[64041.0,0.1],[64043.0,0.42768254],[64045.0,0.06350861],[64046.0,0.312276],[64049.0,0.04994754]]]
["bitfinex","BTCUSD",1724576407189,[[64051.0,1.82148761],[64046.0,0.312275],[64044.0,0.4601967],[64042.0,0.35920267],[64040.0,0.000826]],[[64052.0,0.00090861],[64056.0,0.01409821],[64068.0,0.46876099],[64069.0,0.0492308],[64071.0,0.1433]]]
["bitfinex","BTCUSD",1724576454249,[[64051.0,1.91215885],[64050.0,0.03],[64047.0,0.000825],[64046.0,0.312275],[64025.0,0.06122356]],[[64052.0,0.20012799],[64056.0,0.01409821],[64058.0,0.0784],[64069.0,0.0492308],[64076.0,0.156065]]]
["bitfinex","BTCUSD",1724576505472,[[64073.0,2.00590271],[64072.0,0.03],[64071.0,0.30908188],[64070.0,0.11678192],[64068.0,0.1437]],[[64074.0,0.01772375],[64075.0,0.1468],[64079.0,0.00090861],[64086.0,0.0496381],[64088.0,0.00090861]]]
["bitfinex","BTCUSD",1724576580658,[[64078.0,0.028825],[64074.0,0.000826],[64072.0,0.312147],[64066.0,0.04671417],[64065.0,0.312178]],[[64079.0,0.6240962],[64082.0,0.3121],[64085.0,0.312087],[64087.0,0.08624444],[64088.0,0.02537531]]]
["bitfinex","BTCUSD",1724576607939,[[64074.0,0.002826],[64064.0,0.312187],[64062.0,0.0763],[64061.0,0.3122],[64048.0,0.002]],[[64075.0,1.04470533],[64078.0,0.08715305],[64079.0,0.3269392],[64080.0,0.04674201],[64082.0,0.07013596]]]
["bitfinex","BTCUSD",1724576652130,[[64056.0,0.015826],[64052.0,0.156122],[64051.0,0.000825],[64050.0,0.0791],[64049.0,0.08624444]],[[64057.0,0.31883821],[64058.0,0.312218],[64061.0,0.312206],[64062.0,0.1],[64063.0,0.02447389]]]
["bitfinex","BTCUSD",1724576715961,[[64056.0,0.015826],[64051.0,0.15695],[64050.0,0.0815],[64048.0,0.375165],[64046.0,0.08624444]],[[64057.0,0.58535921],[64059.0,0.12790298],[64060.0,0.375108],[64062.0,0.09360597],[64063.0,0.02447389]]]
["bitfinex","BTCUSD",1724576789419,[[64045.0,0.027826],[64043.0,0.156144],[64040.0,0.39937344],[64038.0,0.312311],[64036.0,0.000826]],[[64046.0,0.17832451],[64051.0,0.468378],[64052.0,0.00090861],[64054.0,0.312236],[64172.0,0.81418063]]]
["bitfinex","BTCUSD",1724576824737,[[64045.0,0.027826],[64041.0,0.04680386],[64040.0,0.156978],[64039.0,0.07020579],[64038.0,0.312311]],[[64046.0,0.17916048],[64047.0,0.156136],[64048.0,0.312266],[64051.0,0.312252],[64052.0,0.00090861]]]
["bitfinex","BTCUSD",1724576885641,[[64024.0,0.00826],[64023.0,0.0023],[64022.0,0.014],[64018.0,0.08624444]],[[64025.0,0.58306154],[64029.0,0.312361],[64031.0,0.1403],[64032.0,0.04675868]]]
["bitfinex","BTCUSD",1724576946929,[[64024.0,0.00826],[64014.0,0.04690968],[64013.0,0.01055],[64012.0,0.22657429],[64011.0,0.014]],[[64025.0,1.03482654],[64026.0,0.04681391],[64027.0,0.312369],[64028.0,0.1564653],[64030.0,0.09362782]]]
["bitfinex","BTCUSD",1724576993799,[[64013.0,0.01125],[64004.0,0.08624444],[64002.0,0.014],[63999.0,0.0023],[63253.0,0.00751655]],[[64014.0,1.34210481],[64017.0,0.04670293],[64019.0,0.07017374],[64020.0,0.08624444],[64022.0,0.42914884]]]
["bitfinex","BTCUSD",1724577015961,[[63994.0,0.15700401],[63992.0,0.08624444],[63991.0,0.16493],[63989.0,0.0163],[63805.0,100.0]],[[63997.0,0.157257],[64000.0,0.0655],[64001.0,0.700592],[64007.0,0.04676753],[64030.0,0.04170033]]]
["bitfinex","BTCUSD",1724577071241,[[63997.0,0.63694901],[63996.0,0.08624444],[63995.0,0.312524],[63992.0,0.0165],[63991.0,0.31254]],[[63998.0,0.003],[64000.0,0.00090861],[64001.0,0.01416673],[64003.0,0.1416],[64006.0,0.156235]]]
["bitfinex","BTCUSD",1724577125516,[[63999.0,0.68981965],[63998.0,0.07115217],[63997.0,0.000826],[63994.0,0.42973629]],[[64000.0,0.14602055],[64001.0,0.01416673],[64013.0,0.36312125],[64014.0,0.04769172]]]
["bitfinex","BTCUSD",1724577196919,[[63999.0,0.018826],[63998.0,0.000826],[63997.0,0.000826],[63995.0,0.04691668],[63994.0,0.32708346]],[[64000.0,0.61458249],[64001.0,0.01416673],[64002.0,0.312491],[64005.0,0.33697307],[64006.0,0.04677892]]]
["bitfinex","BTCUSD",1724577272298,[[63999.0,0.018826],[63998.0,0.000826],[63997.0,0.000826],[63994.0,0.312528],[63984.0,0.002826]],[[64000.0,0.29928411],[64001.0,0.01416673],[64004.0,0.312481],[64005.0,0.1],[64008.0,0.08624444]]]
["bitfinex","BTCUSD",1724577323401,[[64006.0,0.16817801],[64002.0,0.156243],[64001.0,0.312492],[63999.0,0.000826],[63998.0,0.313332]],[[64007.0,0.222932],[64009.0,0.0761],[64010.0,0.312452],[64013.0,0.41733824],[64014.0,0.00090861]]]
["bitfinex","BTCUSD",1724577372638,[[63999.0,0.000826],[63998.0,0.000826],[63997.0,0.000826],[63989.0,0.04683441],[63972.0,0.001]],[[64000.0,1.47289765],[64001.0,0.07005482],[64007.0,0.91201552],[64008.0,0.11763024],[64009.0,0.09337819]]]
["bitfinex","BTCUSD",1724577438481,[[63984.0,0.000826],[63983.0,0.000826],[63981.0,0.000826],[63970.0,0.02246],[63969.0,0.0023]],[[63985.0,1.35483025],[63987.0,0.08624444],[63988.0,0.312561],[63989.0,0.04673756],[63990.0,0.07010634]]]
["bitfinex","BTCUSD",1724577477196,[[63985.0,0.007],[63983.0,0.000826],[63981.0,0.000826],[63980.0,0.00826],[63977.0,0.156305]],[[63986.0,0.92962],[63989.0,0.01740866],[63990.0,0.49879444],[63995.0,0.312526]]]
["bitfinex","BTCUSD",1724577523490,[[63971.0,0.0025639],[63970.0,0.00826],[63952.0,0.0468272],[63951.0,0.0706408],[63950.0,0.31274]],[[63972.0,1.36137904],[63973.0,0.08624444],[63976.0,0.312618],[63979.0,0.04666916],[63980.0,0.00290861]]]
["bitfinex","BTCUSD",1724577565928,[[63959.0,0.01026],[63954.0,0.0106],[63952.0,0.08624444],[63951.0,0.156767],[63950.0,0.312743]],[[63960.0,0.89937294],[63964.0,0.312677],[63965.0,0.1456],[63968.0,0.13286767],[64016.0,0.27587926]]]
["bitfinex","BTCUSD",1724577582327,[[63959.0,0.01026],[63953.0,0.0106],[63952.0,0.20326704],[63949.0,0.08624444],[63948.0,0.09380209]],[[63960.0,0.86428155],[63961.0,0.0793],[63962.0,0.1],[63963.0,0.31268],[63967.0,0.08624444]]]
["bitfinex","BTCUSD",1724577677933,[[63959.0,0.00826],[63945.0,0.0106],[63942.0,0.00095225],[63941.0,0.164643],[63938.0,0.04688054]],[[63960.0,1.67217872],[63961.0,0.15633787],[63962.0,0.0934579],[63964.0,0.11682238],[63969.0,0.45284186]]]
["bitfinex","BTCUSD",1724577718301,[[63959.0,0.00826],[63951.0,0.0004],[63942.0,0.00095225],[63941.0,0.05519219],[63939.0,0.07041328]],[[63960.0,1.35948372],[63961.0,0.08624444],[63964.0,0.14039579],[63969.0,0.312655],[63970.0,0.16085277]]]
["bitfinex","BTCUSD",1724577747012,[[63959.0,0.00826],[63951.0,0.0004],[63948.0,0.0106],[63942.0,0.00095225],[63941.0,0.00825]],[[63960.0,1.78142316],[63968.0,0.002],[63969.0,0.312655],[63970.0,0.00090751],[63980.0,0.00090861]]]
["bitfinex","BTCUSD",1724577815060,[[63959.0,0.01026],[63951.0,0.0004],[63950.0,0.0106],[63942.0,0.00095225],[63941.0,0.00825]],[[63960.0,1.80342316],[63962.0,0.14035001],[63966.0,0.312666],[63968.0,0.15789376],[63969.0,0.002]]]
["bitfinex","BTCUSD",1724577837955,[[63959.0,0.01026],[63951.0,0.011],[63942.0,0.00095225],[63941.0,0.00825],[63938.0,0.156401]],[[63960.0,1.95960117],[63962.0,0.1402929],[63965.0,0.002],[63967.0,0.15782952],[63977.0,0.4776]]]
["bitfinex","BTCUSD",1724577912017,[[63959.0,0.01026],[63951.0,0.0004],[63946.0,0.0106],[63942.0,0.00095225],[63941.0,0.00825]],[[63960.0,2.2972119],[63962.0,0.002],[63963.0,0.1577389],[63969.0,0.312654]]]
["bitfinex","BTCUSD",1724577967352,[[63935.0,1.26509369],[63934.0,0.05513692],[63933.0,0.08722401],[63932.0,0.07031538],[63931.0,0.09415384]],[[63936.0,0.00290861],[63937.0,0.01729414],[63948.0,0.04978029],[63953.0,0.312734],[63954.0,0.312725]]]
["bitfinex","BTCUSD",1724578002244,[[63953.0,0.01],[63945.0,0.156384],[63943.0,0.01174168],[63942.0,0.312781],[63940.0,0.08624444]],[[63954.0,0.92561751],[63956.0,0.01660685],[63957.0,0.08624444],[63959.0,0.312703],[63960.0,0.00090861]]]
["bitfinex","BTCUSD",1724578029661,[[63953.0,0.17417801],[63948.0,0.3596175],[63945.0,0.093729]],[[63954.0,0.14770751],[63956.0,0.01660685],[63957.0,0.312714],[63959.0,0.39894544]]]
["bitfinex","BTCUSD",1724578086370,[[63948.0,0.016],[63937.0,0.000825],[63936.0,0.000825],[63935.0,0.13441501],[63934.0,0.00826]],[[63949.0,1.337521],[63951.0,0.0467626],[63952.0,0.0701439],[63954.0,0.09443271],[63956.0,0.4296245]]]
["bitfinex","BTCUSD",1724578091134,[[63937.0,0.018825],[63936.0,0.000825],[63935.0,0.08747291],[63934.0,0.00826],[63927.0,0.24267244]],[[63938.0,1.33251],[63942.0,0.08624444],[63946.0,0.312766],[63949.0,0.04673606],[63950.0,0.14371145]]]
["bitfinex","BTCUSD",1724578178436,[[63937.0,0.000825],[63936.0,0.000825],[63935.0,0.08747291],[63934.0,0.00826],[63923.0,0.016]],[[63938.0,1.4706306],[63939.0,0.07003297],[63940.0,0.4061743],[63942.0,0.11672162],[63947.0,0.14006595]]]
["bitfinex","BTCUSD",1724578238526,[[63935.0,0.08747291],[63934.0,0.00826],[63933.0,0.00097957],[63917.0,0.016],[63904.0,0.22688261]],[[63936.0,1.407654],[63937.0,0.30817801],[63938.0,0.56139206],[63942.0,0.02452541],[63944.0,0.15770729]]]
["bitfinex","BTCUSD",1724578260807,[[63926.0,0.0010791],[63921.0,0.016],[63911.0,0.0004],[63910.0,0.00567943],[63908.0,0.156474]],[[63927.0,1.76839279],[63928.0,0.09338768],[63930.0,0.1167346],[63931.0,0.10442746],[63934.0,0.00090751]]]
["bitfinex","BTCUSD",1724578277322,[[63926.0,0.0001218],[63912.0,0.016],[63911.0,0.0004],[63910.0,0.00567943],[63902.0,4.514e-05]],[[63927.0,2.26768573],[63929.0,0.14018332],[63930.0,0.002],[63931.0,0.312837],[63934.0,0.15861374]]]
["bitfinex","BTCUSD",1724578325240,[[63926.0,0.0001218],[63922.0,0.01634841],[63917.0,0.156451],[63915.0,0.312913],[63895.0,0.21594182]],[[63927.0,0.91871664],[63929.0,0.16744444],[63930.0,0.312846],[63931.0,0.06220751],[63934.0,0.00090751]]]
["bitfinex","BTCUSD",1724578355740,[[63930.0,0.16217801],[63927.0,0.156427],[63926.0,0.00020253],[63925.0,0.312866],[63923.0,0.01174481]],[[63931.0,0.322032],[63932.0,0.312832],[63934.0,0.00090751],[63935.0,0.31282],[63938.0,0.33823216]]]
["bitfinex","BTCUSD",1724578392296,[[63930.0,0.006825],[63927.0,0.000825],[63926.0,0.00020253],[63920.0,0.04694063],[63919.0,0.07867095]],[[63931.0,1.34591077],[63934.0,0.02543017],[63937.0,0.04676547],[63938.0,0.00090751],[63939.0,0.11960742]]]
["bitfinex","BTCUSD",1724578477191,[[63930.0,1.04635245],[63927.0,0.000825],[63926.0,0.00020253],[63924.0,0.04686916]],[[63941.0,0.1]]]
["bitfinex","BTCUSD",1724578486130,[[63953.0,0.96400001],[63950.0,0.001],[63949.0,0.312748],[63947.0,0.21647534],[63941.0,0.09634685]],[[63954.0,0.00190751],[63960.0,0.00090861],[63964.0,0.156338],[63969.0,0.393952],[63973.0,0.312633]]]
["bitfinex","BTCUSD",1724578519360,[[63990.0,0.33645201],[63989.0,0.312553],[63986.0,0.312566],[63982.0,0.01466641],[63980.0,0.0773]],[[63991.0,0.0054437],[63993.0,0.0663],[63994.0,0.156265],[63995.0,0.00907501],[63996.0,0.31252]]]
["bitfinex","BTCUSD",1724578558581,[[63959.0,0.00018821],[63955.0,0.0763],[63952.0,0.04982523],[63949.0,0.000825],[63948.0,0.156375]],[[63960.0,1.11541736],[63964.0,0.0631],[63966.0,0.0799],[63968.0,0.1],[63969.0,0.312651]]]
["bitfinex","BTCUSD",1724578625268,[[63949.0,0.000825],[63937.0,0.0758],[63930.0,0.000825],[63927.0,0.67283667],[63926.0,0.31306253]],[[63950.0,1.69114647],[63951.0,0.04668451],[63952.0,0.0641],[63953.0,0.07002677],[63954.0,0.09336903]]]
["bitfinex","BTCUSD",1724578648060,[[63949.0,0.000825],[63942.0,0.0763],[63937.0,0.04960337],[63930.0,0.000825],[63927.0,0.1603792]],[[63950.0,1.8403139],[63952.0,0.09342325],[63953.0,0.11677906],[63958.0,0.002],[63959.0,0.14402294]]]
["bitfinex","BTCUSD",1724578729111,[[63946.0,0.0763],[63945.0,0.15617801],[63942.0,0.15639],[63940.0,0.39946508],[63885.0,0.28485787]],[[63947.0,0.256379],[63949.0,0.31365851],[63952.0,0.312738],[63965.0,2.94392693],[63989.0,0.844048]]]
["bitfinex","BTCUSD",1724578751661,[[63941.0,0.005825],[63935.0,0.156408],[63934.0,0.076],[63933.0,0.312825],[63928.0,0.08667508]],[[63942.0,0.866157],[63946.0,0.56423908],[63948.0,0.01730154],[63949.0,0.00090751],[63966.0,0.04958422]]]
["bitfinex","BTCUSD",1724578799061,[[63948.0,0.94488801],[63946.0,0.08667508],[63944.0,0.12222604],[63943.0,0.313775],[63942.0,0.07106407]],[[63949.0,0.01768065],[63950.0,0.0664],[63951.0,0.0808],[63955.0,0.15636],[63957.0,0.312711]]]
["bitfinex","BTCUSD",1724578826501,[[63956.0,0.014],[63951.0,0.01174054],[63950.0,0.51467568],[63949.0,0.20325968],[63948.0,0.38390652]],[[63957.0,0.93008251],[63959.0,0.01804517],[63960.0,0.31360351],[63961.0,0.08667508],[63967.0,0.312665]]]
["bitfinex","BTCUSD",1724578883611,[[63956.0,0.32653501],[63955.0,0.08667508],[63954.0,0.07329644],[63953.0,0.38305003],[63951.0,0.09376271]],[[63957.0,0.14600844],[63959.0,0.01804517],[63960.0,0.15725551],[63964.0,0.312676],[63965.0,0.312672]]]
["bitfinex","BTCUSD",1724578949878,[[63958.0,1.71908903],[63956.0,0.24050771],[63952.0,0.43247072],[63951.0,0.312739],[63950.0,0.5]],[[63959.0,0.00090751],[63960.0,0.00090751],[63965.0,0.0644],[63966.0,0.0792],[63991.0,0.00090751]]]
["bitfinex","BTCUSD",1724578967253,[[63978.0,1.84482417],[63976.0,0.51613499],[63973.0,0.0763],[63971.0,0.14021149],[63956.0,0.18658705]],[[63980.0,0.1434],[63987.0,0.02080566],[63991.0,0.00090751],[63995.0,0.00907501],[63996.0,0.46876099]]]
["bitfinex","BTCUSD",1724579011250,[[63994.0,1.83750619],[63993.0,0.08667508],[63992.0,0.001],[63991.0,0.000825],[63989.0,0.21644623]],[[63995.0,0.03014362],[63997.0,0.00090861],[63998.0,0.00907501],[63999.0,0.0605],[64001.0,0.0771]]]
["bitfinex","BTCUSD",1724579052629,[[63994.0,1.51788735],[63993.0,0.11717655],[63992.0,0.312534],[63991.0,0.08750008],[63987.0,0.1405081]],[[63995.0,0.15577501],[63997.0,0.00090861],[63998.0,0.00907501],[64001.0,0.02084812],[64004.0,0.15624]]]
["bitfinex","BTCUSD",1724579091178,[[63991.0,0.002825],[63982.0,0.04977368],[63977.0,0.156306],[63974.0,0.312626],[63973.0,0.32729995]],[[63992.0,1.34306996],[63995.0,0.00907501],[63997.0,0.00090861],[63998.0,0.00907501],[63999.0,0.1]]]
["bitfinex","BTCUSD",1724579137999,[[63991.0,0.008825],[63986.0,0.0763],[63982.0,0.156291],[63979.0,0.44862451],[63974.0,0.39455542]],[[63992.0,0.94635588],[63995.0,0.00907501],[63996.0,0.312523],[63997.0,0.00090861],[63998.0,0.00907501]]]
["bitfinex","BTCUSD",1724579153549,[[63991.0,0.008825],[63984.0,0.01173357],[63980.0,0.076],[63979.0,0.04934843],[63978.0,0.04677197]],[[63992.0,1.26069488],[63994.0,0.08667508],[63995.0,0.00907501],[63996.0,0.1],[63997.0,0.00090861]]]
["bitfinex","BTCUSD",1724579180625,[[63994.0,0.008],[63991.0,0.000825],[63987.0,0.15628],[63985.0,0.32723787],[63981.0,0.0763]],[[63995.0,0.62186101],[63997.0,0.02171985],[63998.0,0.32158901],[64002.0,0.412493],[64018.0,0.03357622]]]
["bitfinex","BTCUSD",1724579225059,[[63971.0,0.007],[63967.0,0.0763],[63961.0,0.156345],[63960.0,0.000825],[63959.0,0.04990524]],[[63972.0,0.92864732],[63973.0,0.394033],[63979.0,0.1],[63982.0,0.04665091],[63983.0,0.312584]]]
["bitfinex","BTCUSD",1724579248763,[[63960.0,0.245971],[63957.0,0.312709],[63956.0,0.000825],[63954.0,0.312724],[63950.0,1.02922817]],[[63961.0,0.002],[63962.0,0.0209219],[63964.0,0.1],[63965.0,0.156337],[63974.0,0.0609]]]
["bitfinex","BTCUSD",1724579317248,[[63960.0,0.001825],[63956.0,0.000825],[63950.0,0.5],[63949.0,0.05012278],[63946.0,0.0763]],[[63961.0,1.357615],[63962.0,0.15429677],[63963.0,0.07011849],[63965.0,0.40616333],[63967.0,0.11686416]]]
["bitfinex","BTCUSD",1724579387754,[[63956.0,0.000825],[63952.0,0.0763],[63950.0,0.5],[63949.0,0.05012278],[63945.0,0.156384]],[[63957.0,0.90488449],[63958.0,0.08662921],[63960.0,0.0467286],[63961.0,0.37560051],[63962.0,0.1714148]]]
["bitfinex","BTCUSD",1724579424537,[[63956.0,0.077125],[63951.0,0.08662921],[63950.0,0.65637],[63949.0,0.36287078],[63948.0,0.000825]],[[63957.0,0.59389382],[63961.0,0.31360051],[63962.0,0.0209219],[63965.0,0.38280395]]]
["bitfinex","BTCUSD",1724579491449,[[63956.0,0.000825],[63950.0,0.5],[63949.0,0.05012278],[63948.0,0.000825],[63941.0,0.077125]],[[63957.0,1.34249251],[63958.0,0.04674415],[63959.0,0.15677308],[63961.0,0.40712767],[63966.0,0.314669]]]
["bitfinex","BTCUSD",1724579526210,[[63956.0,0.000825],[63950.0,0.5],[63949.0,0.05012278],[63948.0,0.000825],[63943.0,0.0763]],[[63957.0,2.12882532],[63961.0,0.00290751],[63962.0,0.1610914],[63973.0,0.312636],[64007.0,0.57399948]]]
["bitfinex","BTCUSD",1724579618867,[[63950.0,0.499382],[63949.0,0.000825],[63948.0,0.000825],[63943.0,0.0763],[63942.0,0.000825]],[[63951.0,1.55988474],[63952.0,0.20373265],[63956.0,0.15617801],[63958.0,0.14052413],[64046.0,1.22165924]]]
["bitfinex","BTCUSD",1724579700547,[[63950.0,0.499382],[63949.0,0.000825],[63948.0,0.000825],[63947.0,0.0763],[63943.0,0.156389]],[[63951.0,0.90348378],[63953.0,0.23272921],[63956.0,0.312716],[63957.0,0.00049256],[63958.0,0.04679622]]]
["bitfinex","BTCUSD",1724579724332,[[63950.0,0.50314396],[63949.0,0.000825],[63948.0,0.000825],[63944.0,0.01467726],[63942.0,0.077125]],[[63951.0,1.04888378],[63952.0,0.08662921],[63954.0,0.312725],[63955.0,0.04688138],[63957.0,0.07081463]]]
["bitfinex","BTCUSD",1724579776806,[[63950.0,1.23873797],[63949.0,0.31357],[63948.0,0.04773856],[63946.0,0.07037034],[63945.0,0.18045633]],[[63951.0,0.02363678],[63957.0,0.22244756],[63958.0,0.0798],[63959.0,0.312702],[63961.0,0.00090751]]]
["bitfinex","BTCUSD",1724579848451,[[63956.0,1.02426301],[63954.0,0.08662921],[63953.0,0.04689291],[63952.0,0.312734],[63951.0,0.09381804]],[[63957.0,0.00049256],[63963.0,0.0606],[63964.0,0.0764],[63965.0,0.256335],[63971.0,0.51560077]]]
["bitfinex","BTCUSD",1724579883350,[[63957.0,1.00445139],[63956.0,0.312713],[63954.0,0.0828],[63953.0,0.08662921],[63952.0,0.02347741]],[[63958.0,0.02991278],[63961.0,0.08390751],[63964.0,0.02165833],[63967.0,0.156331],[63969.0,0.312652]]]
["bitfinex","BTCUSD",1724579954071,[[63966.0,1.09514585],[63965.0,0.07034243],[63964.0,0.09378991],[63963.0,0.312679],[63962.0,0.2048666]],[[63967.0,0.13337238],[63971.0,0.02107776],[63976.0,0.156309],[63977.0,0.312612],[63979.0,0.08662921]]]
["bitfinex","BTCUSD",1724580002471,[[63966.0,0.00083345],[63961.0,0.01467283],[63960.0,0.156345],[63959.0,0.312696],[63958.0,0.04694123]],[[63967.0,0.606991],[63971.0,0.312642],[63972.0,0.02235101],[63974.0,0.35953669],[63979.0,0.21727424]]]
["bitfinex","BTCUSD",1724580041702,[[63966.0,0.00165845],[63962.0,0.156342],[63960.0,0.387994],[63959.0,0.0634],[63957.0,0.36040611]],[[63967.0,0.29523751],[63968.0,0.31266],[63972.0,0.33498901],[63975.0,0.35944494],[64087.0,2.41104819]]]
["bitfinex","BTCUSD",1724580087562,[[63967.0,0.000825],[63966.0,0.000825],[63958.0,0.156351],[63957.0,0.000825],[63952.0,0.02450841]],[[63968.0,0.92674],[63971.0,0.316641],[63972.0,0.02235101],[63976.0,0.312618],[63977.0,0.04682587]]]
["bitfinex","BTCUSD",1724580107948,[[63967.0,0.000825],[63966.0,0.000825],[63957.0,0.000825],[63956.0,0.0788],[63955.0,0.0601]],[[63968.0,1.241396],[63971.0,0.00090751],[63972.0,0.06912983],[63973.0,0.07016823],[63975.0,0.09355764]]]
["bitfinex","BTCUSD",1724580232490,[[63957.0,0.147725],[63955.0,0.156359],[63952.0,0.31273],[63951.0,0.000825],[63950.0,0.49914396]],[[63959.0,0.15635],[63962.0,0.312689],[63963.0,0.312682],[63966.0,0.0623],[63967.0,0.0796]]]
["bitfinex","BTCUSD",1724580274295,[[63959.0,0.001825],[63957.0,0.000825],[63951.0,0.000825],[63950.0,0.49914396],[63944.0,0.156386]],[[63960.0,1.34493951],[63961.0,0.07025813],[63964.0,0.11713841],[63965.0,0.33409161]]]
["bitfinex","BTCUSD",1724580314319,[[63959.0,0.001825],[63958.0,0.005255],[63957.0,0.000825],[63953.0,0.0817],[63950.0,0.71951496]],[[63960.0,1.08352741],[63962.0,0.38286135],[63964.0,0.09356581],[63965.0,0.13837787],[64017.0,0.0989]]]
["bitfinex","BTCUSD",1724580394626,[[63950.0,0.43986429],[63949.0,0.000825],[63948.0,0.000825],[63945.0,0.1426],[63942.0,0.000825]],[[63951.0,1.89556328],[63955.0,0.28137205],[63956.0,0.002],[63958.0,0.00298056],[63960.0,0.15882607]]]
["bitfinex","BTCUSD",1724580417717,[[63950.0,0.36322814],[63949.0,0.000825],[63948.0,0.000825],[63938.0,0.18803453],[63882.0,0.53461372]],[[63951.0,2.60661171],[63956.0,0.49557459],[63958.0,0.00298056],[63968.0,0.23090612],[63981.0,1.03425972]]]
["bitfinex","BTCUSD",1724580451717,[[63950.0,0.39787378],[63949.0,0.000825],[63948.0,0.000825],[63942.0,0.000825],[63941.0,0.000825]],[[63951.0,0.90414273],[63955.0,0.312724],[63957.0,0.04687525],[63959.0,0.07031288],[63960.0,0.00090751]]]
["bitfinex","BTCUSD",1724580551461,[[63915.0,0.001095],[63914.0,0.0629],[63911.0,0.0804],[63904.0,0.00312921],[63903.0,0.156485]],[[63916.0,0.9070867],[63917.0,0.31381551],[63926.0,0.0465828],[63927.0,0.9354312],[63929.0,0.0661]]]
["bitfinex","BTCUSD",1724580597755,[[63915.0,0.295352],[63911.0,0.00352883],[63910.0,0.00567943],[63906.0,0.312959],[63903.0,0.0469838]],[[63916.0,0.09573764],[63917.0,0.00090751],[63918.0,0.07038765],[63920.0,0.25029534],[63921.0,0.11735757]]]
["bitfinex","BTCUSD",1724580614814,[[63950.0,0.492116],[63949.0,0.312747],[63945.0,0.47894601],[63942.0,0.1371],[63923.0,0.04664182]],[[63951.0,0.00090751],[63954.0,0.02251486],[63959.0,0.0624],[63960.0,0.28872639],[63966.0,0.41267]]]
["bitfinex","BTCUSD",1724580637302,[[63960.0,0.312692],[63958.0,0.04911943],[63917.0,0.04735703],[63915.0,0.07089305],[63912.0,0.88066407]],[[63971.0,0.30002751],[63972.0,0.00090751],[63973.0,0.312633],[63976.0,0.33510077],[63980.0,0.321684]]]
["bitfinex","BTCUSD",1724580682180,[[63960.0,0.0004831],[63959.0,0.156349],[63957.0,0.312708],[63956.0,0.0605],[63955.0,0.312715]],[[63961.0,0.002],[63963.0,0.15634],[63965.0,0.0186456],[63966.0,0.312667],[63967.0,0.0828]]]
["bitfinex","BTCUSD",1724580727939,[[63960.0,0.001825],[63955.0,0.0629],[63954.0,0.156361],[63953.0,0.083],[63951.0,0.312738]],[[63961.0,0.85724002],[63962.0,0.07026221],[63963.0,0.0608],[63964.0,0.09368295],[63965.0,0.3313196]]]
["bitfinex","BTCUSD",1724580778301,[[63968.0,0.156328],[63967.0,0.312656],[63965.0,0.312669],[63960.0,0.64850501],[63955.0,0.04785102]],[[63969.0,0.10917808],[63970.0,0.00090751],[63971.0,0.06250751],[63972.0,0.20410172],[63975.0,0.40637442]]]
["bitfinex","BTCUSD",1724580881681,[[63979.0,1.44388501],[63976.0,0.312613],[63969.0,0.14743427],[63968.0,0.13252491],[63967.0,0.05021086]],[[63980.0,0.012086],[63981.0,0.009086],[63989.0,0.0629],[63990.0,0.0764],[63991.0,0.00090751]]]
["bitfinex","BTCUSD",1724580905026,[[63986.0,0.65403001],[63983.0,0.312579],[63980.0,0.000825],[63979.0,0.312597],[63977.0,0.0634]],[[63987.0,0.14250751],[63990.0,0.01867083],[63991.0,0.00090751],[63992.0,0.15717851],[64004.0,0.54765503]]]
["bitfinex","BTCUSD",1724580960103,[[63989.0,0.35107853],[63985.0,0.10509924],[63984.0,0.377776],[63983.0,0.001],[63982.0,0.04670457]],[[63990.0,0.00090751],[63991.0,0.08210751],[63992.0,0.00090751],[63993.0,0.0613],[63995.0,0.02763446]]]
["bitfinex","BTCUSD",1724580991014,[[63989.0,1.58862648],[63987.0,0.07093081],[63985.0,0.14709015],[63978.0,0.24021162],[63965.0,0.312667]],[[63990.0,0.00190751],[63991.0,0.00090751],[63992.0,0.00090751],[63997.0,0.00090861],[63999.0,0.0782]]]
["bitfinex","BTCUSD",1724581027792,[[63997.0,1.38255583],[63995.0,2.429857],[63994.0,0.461529],[63993.0,0.206708],[63991.0,1.5]],[[63998.0,6.2e-07],[64013.0,0.00907501],[64015.0,0.07447501],[64025.0,0.00907501]]]
["bitfinex","BTCUSD",1724581104079,[[64019.0,1.83897666],[64017.0,0.28253811],[64015.0,0.000825],[64014.0,0.321506],[64013.0,0.000825]],[[64020.0,0.00090751],[64023.0,0.1408],[64039.0,0.01900055],[64042.0,0.20299479],[64043.0,0.07027018]]]
["bitfinex","BTCUSD",1724581119703,[[64019.0,0.98062677],[64015.0,0.000825],[64014.0,0.312431],[64013.0,0.04853052],[64012.0,0.17087825]],[[64020.0,0.14390751],[64030.0,0.17468527],[64032.0,0.312344],[64033.0,0.00907501],[64035.0,0.8368019]]]
["bitfinex","BTCUSD",1724581165819,[[64019.0,0.157028],[64015.0,0.625674],[64013.0,0.000825],[64012.0,0.000825],[64010.0,0.313274]],[[64020.0,0.14090751],[64023.0,0.17474035],[64025.0,0.00907501],[64026.0,0.312375],[64029.0,0.07024208]]]
["bitfinex","BTCUSD",1724581231929,[[64019.0,0.175028],[64015.0,0.453049],[64013.0,0.313257],[64012.0,0.000825],[64004.0,0.002]],[[64020.0,0.00090751],[64022.0,0.296996],[64023.0,0.01854635],[64025.0,0.05595832],[64026.0,0.38269897]]]
["bitfinex","BTCUSD",1724581268946,[[64019.0,0.005825],[64015.0,0.000825],[64013.0,0.000825],[64012.0,0.000825],[64010.0,0.000825]],[[64020.0,1.56393717],[64023.0,0.01854635],[64024.0,0.14071515],[64026.0,0.312377],[64029.0,0.15830454]]]
["bitfinex","BTCUSD",1724581345697,[[64019.0,0.020825],[64015.0,0.000825],[64013.0,0.000825],[64012.0,0.01544663],[63993.0,0.312532]],[[64020.0,0.94369751],[64024.0,0.312384],[64025.0,0.00907501],[64031.0,0.4776],[64032.0,0.35904072]]]
["bitfinex","BTCUSD",1724581425536,[[64019.0,0.002825],[64015.0,0.000825],[64013.0,0.000825],[64012.0,0.000825],[64004.0,0.156239]],[[64020.0,1.57379772],[64023.0,0.14069951],[64025.0,0.00907501],[64026.0,0.312375],[64028.0,0.002]]]
["bitfinex","BTCUSD",1724581462791,[[64019.0,0.143425],[64015.0,0.000825],[64013.0,0.157043],[64012.0,0.000825],[63999.0,0.09347834]],[[64020.0,0.53627682],[64022.0,0.07027365],[64023.0,0.312389],[64024.0,0.0936982],[64899.0,0.0004]]]
["bitfinex","BTCUSD",1724581528567,[[63992.0,0.006825],[63990.0,0.000825],[63987.0,0.000825],[63984.0,0.065],[63983.0,0.0773]],[[63993.0,1.08578244],[63998.0,0.0621],[63999.0,0.0755],[64005.0,0.312479]]]
["bitfinex","BTCUSD",1724581565442,[[63992.0,0.002825],[63990.0,0.000825],[63987.0,0.000825],[63980.0,0.000825],[63974.0,0.0822]],[[63993.0,2.93431394],[63996.0,0.002],[64002.0,0.47338655],[64003.0,1.55489836],[64004.0,0.4776]]]
["bitfinex","BTCUSD",1724581640431,[[63987.0,0.147107],[63980.0,0.000825],[63975.0,0.20594295],[63972.0,0.312636],[63958.0,0.002]],[[63988.0,1.83791725],[63990.0,0.00090751],[63991.0,0.005],[63993.0,0.49005776],[63994.0,0.0644]]]
["bitfinex","BTCUSD",1724581751480,[[63987.0,0.150407],[63986.0,0.156283],[63983.0,0.312581],[63980.0,0.313421],[63976.0,0.312613]],[[63988.0,0.00090751],[63990.0,0.15718251],[63993.0,0.01921842],[63994.0,0.625062],[64000.0,0.11694593]]]
["bitfinex","BTCUSD",1724581782265,[[63987.0,0.010907],[63986.0,0.0767],[63985.0,0.0609],[63983.0,0.312578],[63980.0,0.313421]],[[63988.0,0.15718651],[63990.0,0.31345651],[63993.0,0.36025114],[63995.0,0.141],[63996.0,0.40613307]]]
["bitfinex","BTCUSD",1724581832519,[[63987.0,0.156207],[63982.0,0.156293],[63980.0,0.000825],[63978.0,0.312606],[63977.0,0.01173527]],[[63988.0,0.53482803],[63990.0,0.07114551],[63992.0,0.40620708],[63993.0,0.2007909],[64036.0,0.27587926]]]
["bitfinex","BTCUSD",1724581888658,[[63987.0,0.76912901],[63982.0,0.00312557],[63980.0,0.000825],[63978.0,0.001],[63977.0,0.04691495]],[[63988.0,0.02415873],[63990.0,0.00090751],[63991.0,0.04690263],[63992.0,0.07034777],[63993.0,0.00090861]]]
["bitfinex","BTCUSD",1724581928431,[[64002.0,0.156245],[63999.0,0.15617801],[63998.0,0.04930956],[63993.0,0.0918359],[63992.0,0.1636]],[[64003.0,0.0601],[64009.0,0.312458],[64012.0,0.312443],[64014.0,0.02151268],[64025.0,0.0557251]]]
["bitfinex","BTCUSD",1724581989132,[[63993.0,0.007825],[63992.0,0.156268],[63990.0,0.312548],[63988.0,0.000825],[63987.0,0.50834528]],[[63995.0,0.01819106],[63996.0,0.23256],[63997.0,0.312516],[63998.0,0.0658],[64000.0,0.31340751]]]
["bitfinex","BTCUSD",1724582010965,[[63993.0,0.016825],[63991.0,0.156271],[63989.0,0.01171653],[63988.0,0.313378],[63987.0,0.05078328]],[[63994.0,0.1411],[63995.0,0.156263],[63997.0,0.312514],[63998.0,0.04687565],[63999.0,0.07031348]]]
["bitfinex","BTCUSD",1724582051556,[[63993.0,0.016825],[63988.0,0.000825],[63987.0,0.05078328],[63980.0,0.000825],[63976.0,0.0805]],[[63994.0,1.64960202],[63997.0,0.1405911],[63998.0,0.314512],[63999.0,0.00090751],[64000.0,0.01912968]]]
["bitfinex","BTCUSD",1724582103479,[[63974.0,0.000825],[63969.0,0.000825],[63967.0,0.000825],[63964.0,0.08],[63963.0,0.063]],[[63975.0,1.6409903],[63977.0,0.01861379],[63980.0,0.14064867],[63981.0,0.314596],[63985.0,0.20731003]]]
["bitfinex","BTCUSD",1724582134947,[[63974.0,0.000825],[63970.0,0.000826],[63969.0,0.000825],[63967.0,0.000825],[63960.0,0.010732]],[[63975.0,1.28477298],[63977.0,0.01861379],[63980.0,0.14053398],[63983.0,0.002],[64006.0,0.0442245]]]
["bitfinex","BTCUSD",1724582197536,[[63960.0,0.010732],[63946.0,0.075],[63945.0,0.0658],[63940.0,0.156396],[63935.0,0.312813]],[[63961.0,2.26970005],[63963.0,0.16037573],[63967.0,0.00090751],[63968.0,0.412656],[63972.0,0.41646343]]]
["bitfinex","BTCUSD",1724582231323,[[63950.0,0.001825],[63948.0,0.0787],[63947.0,0.0662],[63932.0,0.156413],[63931.0,0.0004]],[[63951.0,1.3415884],[63952.0,0.14072675],[63953.0,0.0785],[63954.0,0.062],[63956.0,0.312719]]]
["bitfinex","BTCUSD",1724582290059,[[63950.0,0.000825],[63934.0,0.0767],[63933.0,0.0642],[63931.0,0.0004],[63929.0,0.00825]],[[63951.0,2.49137833],[63956.0,0.312718],[63959.0,0.00298056],[63960.0,0.00090751],[63961.0,0.77320774]]]
["bitfinex","BTCUSD",1724582335233,[[63931.0,0.003225],[63927.0,0.0792],[63926.0,0.221429],[63924.0,0.00825],[63921.0,0.312885]],[[63932.0,0.53387381],[63933.0,0.21742578],[63935.0,0.09376771],[63937.0,0.11720964],[63947.0,0.15823302]]]
["bitfinex","BTCUSD",1724582354387,[[63931.0,0.002225],[63929.0,0.00825],[63924.0,0.00825],[63915.0,0.14127],[63901.0,0.101]],[[63932.0,1.63813166],[63933.0,0.14073006],[63934.0,0.002],[63935.0,0.312817],[63939.0,0.15832132]]]
["bitfinex","BTCUSD",1724582407268,[[63959.0,1.32872801],[63956.0,0.312711],[63952.0,0.001],[63950.0,0.137],[63940.0,0.35941516]],[[63960.0,0.00090751],[63967.0,0.00090751],[63969.0,0.00090861],[63977.0,0.01742217],[63987.0,0.312566]]]
["bitfinex","BTCUSD",1724582436583,[[63950.0,0.000825],[63948.0,0.156376],[63944.0,0.312771],[63943.0,0.046],[63931.0,0.102225]],[[63953.0,0.156364],[63954.0,0.312725],[63956.0,0.0602],[63957.0,0.31271],[63958.0,0.01672375]]]
["bitfinex","BTCUSD",1724582473882,[[63954.0,0.165362],[63952.0,0.312729],[63951.0,0.000825],[63950.0,0.313564],[63945.0,0.35971425]],[[63955.0,0.00090751],[63956.0,0.0602],[63957.0,0.12314068],[63958.0,0.24348778],[63972.0,0.47106382]]]
["bitfinex","BTCUSD",1724582513699,[[63952.0,0.000825],[63951.0,0.000825],[63950.0,0.000825],[63942.0,0.00018826],[63941.0,0.0781]],[[63953.0,1.46933444],[63955.0,0.40723576],[63957.0,0.11700906],[63958.0,0.01772375],[63967.0,0.51813681]]]
["bitfinex","BTCUSD",1724582580561,[[63952.0,0.000825],[63951.0,0.000825],[63950.0,0.000825],[63942.0,0.00018826],[63933.0,0.46876099]],[[63953.0,2.15159895],[63955.0,0.15924505],[63958.0,0.01672375],[63962.0,0.31269],[63965.0,0.28370853]]]
["bitfinex","BTCUSD",1724582629248,[[63919.0,0.1227],[63915.0,0.00027],[63911.0,0.46916099],[63910.0,0.01392943],[63908.0,0.164723]],[[63933.0,1.83576939],[63934.0,0.14021863],[63938.0,0.00298056],[63940.0,0.15774595],[63941.0,1.2601]]]
["bitfinex","BTCUSD",1724582644653,[[63922.0,0.0767],[63921.0,0.046],[63915.0,0.00027],[63913.0,0.156461],[63911.0,0.46916099]],[[63933.0,1.97422474],[63935.0,0.002],[63938.0,0.16096635],[63943.0,0.06874302],[63970.0,0.2]]]
["bitfinex","BTCUSD",1724582739504,[[63941.0,1.159958],[63928.0,0.001],[63925.0,0.04676738],[63924.0,0.321119],[63923.0,0.07015107]],[[63942.0,0.00290751],[63948.0,0.01681425],[63950.0,0.0644],[63951.0,0.20559319],[63952.0,0.0766]]]
["bitfinex","BTCUSD",1724582770861,[[63941.0,0.94614801],[63940.0,0.0512],[63937.0,0.312805],[63935.0,0.04686949],[63934.0,0.09330681]],[[63942.0,0.00090751],[63948.0,0.0629],[63949.0,0.0788],[63951.0,0.20559519],[63958.0,0.1]]]
["bitfinex","BTCUSD",1724582807791,[[63952.0,1.30294701],[63946.0,0.313761],[63945.0,0.04683922],[63943.0,0.07025883],[63942.0,0.000825]],[[63953.0,0.00090751],[63955.0,0.00090751],[63965.0,0.1406],[63967.0,0.00090751],[63969.0,0.00090861]]]
["bitfinex","BTCUSD",1724582816472,[[63952.0,0.170367],[63950.0,0.312742],[63947.0,0.312757],[63944.0,0.36397],[63937.0,0.01174091]],[[63953.0,0.06670751],[63954.0,0.0758],[63955.0,0.00090751],[63959.0,0.156351],[63963.0,0.69632618]]]
["bitfinex","BTCUSD",1724582876366,[[63942.0,0.022825],[63934.0,0.156409],[63933.0,0.313647],[63932.0,0.04769404],[63931.0,0.314061]],[[63943.0,0.47107451],[63945.0,0.458869],[63948.0,0.33339586],[63953.0,0.04776512],[64008.0,0.27587926]]]
["bitfinex","BTCUSD",1724582918453,[[63942.0,0.002825],[63933.0,0.000825],[63932.0,0.000825],[63931.0,0.001225],[63929.0,0.00825]],[[63943.0,1.91160952],[63945.0,0.11690375],[63947.0,0.002],[63948.0,0.02064186],[63951.0,0.4530275]]]
["bitfinex","BTCUSD",1724583029385,[[63947.0,0.177378],[63945.0,0.312766],[63944.0,0.15617801],[63930.0,0.04666791],[63929.0,0.00825]],[[63950.0,0.00290751],[63953.0,0.24093234],[63954.0,0.0783],[63955.0,0.31362851],[63972.0,0.001]]]
["bitfinex","BTCUSD",1724583041353,[[63948.0,0.023],[63946.0,0.156381],[63945.0,0.312766],[63944.0,0.20304933],[63943.0,0.000825]],[[63949.0,0.1407],[63950.0,0.00090751],[63952.0,0.156367],[63953.0,0.02156634],[63954.0,0.312725]]]
["bitfinex","BTCUSD",1724583093545,[[63949.0,0.18500301],[63947.0,0.03],[63946.0,0.20321743],[63944.0,0.07025465],[63941.0,0.11709108]],[[63950.0,0.14230751],[63951.0,0.02096091],[63952.0,0.156367],[63953.0,0.31364151],[63955.0,0.31463151]]]
["bitfinex","BTCUSD",1724583128638,[[63949.0,0.005825],[63943.0,0.000825],[63936.0,0.156405],[63933.0,0.042025],[63932.0,0.626484]],[[63950.0,0.92505751],[63951.0,0.33370391],[63953.0,0.00090751],[63955.0,0.00090751],[63958.0,0.14678879]]]
["bitfinex","BTCUSD",1724583180436,[[63952.0,0.18417801],[63950.0,0.157196],[63949.0,0.000825],[63947.0,0.312754],[63945.0,0.35949942]],[[63953.0,0.14320751],[63955.0,0.17803717],[63956.0,0.312715],[63957.0,0.001],[63971.0,0.04676552]]]
["bitfinex","BTCUSD",1724583235562,[[63952.0,0.009825],[63950.0,0.000825],[63949.0,0.000825],[63948.0,0.0412],[63947.0,0.156378]],[[63953.0,0.53150051],[63955.0,0.41719617],[63958.0,0.35964461],[63959.0,0.07040342],[63961.0,0.09387123]]]
["bitfinex","BTCUSD",1724583335503,[[63952.0,0.64710401],[63950.0,0.313567],[63949.0,0.000825],[63948.0,0.04688578],[63947.0,0.07032868]],[[63953.0,0.00070003],[63954.0,0.0621],[63955.0,0.00090751],[63956.0,0.0766],[63957.0,0.157355]]]
["bitfinex","BTCUSD",1724583363098,[[63952.0,0.22513711],[63950.0,0.38398567],[63949.0,0.09471522],[63947.0,0.47261678],[63942.0,0.14083534]],[[63953.0,0.00190751],[63955.0,0.00090751],[63957.0,0.373311],[63960.0,0.312695],[64017.0,0.41633869]]]
["bitfinex","BTCUSD",1724583422456,[[63954.0,1.63656908],[63953.0,0.12376121],[63952.0,0.000825],[63951.0,0.11720152],[63950.0,0.000825]],[[63955.0,0.00090751],[63957.0,0.0815],[63958.0,0.0622],[63962.0,0.04936788],[63965.0,0.159335]]]
["bitfinex","BTCUSD",1724583461874,[[63971.0,1.34864161],[63970.0,0.07020453],[63969.0,0.0762],[63968.0,0.09360604],[63967.0,0.0628]],[[63972.0,0.00090751],[63975.0,0.00090861],[63976.0,0.06],[63977.0,0.079],[63982.0,0.001]]]
["bitfinex","BTCUSD",1724583499538,[[63971.0,1.05408252],[63970.0,0.03],[63968.0,0.40642073],[63967.0,0.11720842],[63962.0,0.3036501]],[[63972.0,0.14240751],[63975.0,0.00590861],[63980.0,0.157299],[63985.0,0.33230924],[63989.0,0.312557]]]
["bitfinex","BTCUSD",1724583572426,[[63974.0,1.721724],[63972.0,0.11807502],[63971.0,0.000825],[63967.0,0.14070003],[63958.0,0.43188016]],[[63975.0,0.14410861],[63982.0,0.001],[63984.0,0.04923768],[63986.0,0.156284],[63995.0,0.40629949]]]
["bitfinex","BTCUSD",1724583593442,[[63976.0,1.84124329],[63972.0,0.000825],[63971.0,0.14158248],[63965.0,0.52050622],[63904.0,0.0957]],[[63977.0,0.1438],[63983.0,0.001],[63984.0,0.04923768],[63988.0,0.17571271],[63991.0,0.312544]]]
["bitfinex","BTCUSD",1724583627487,[[63980.0,0.2276993],[63979.0,0.01466905],[63978.0,0.07035727],[63977.0,0.0946347],[63976.0,0.0769]],[[63981.0,0.13970751],[63986.0,0.001],[63992.0,0.04991052],[63993.0,0.4776],[63996.0,0.07033586]]]
["bitfinex","BTCUSD",1724583651266,[[63993.0,0.32380304],[63992.0,0.03],[63990.0,0.04671168],[63988.0,0.07006753],[63986.0,0.09342337]],[[63994.0,0.00090751],[63999.0,0.00090751],[64000.0,0.00090751],[64003.0,0.1421],[64008.0,0.04992256]]]
["bitfinex","BTCUSD",1724583683320,[[64004.0,0.04671168],[64003.0,0.17917801],[64002.0,0.10006753],[64000.0,0.15464837],[63999.0,0.11677921]],[[64006.0,0.00090751],[64007.0,0.0606],[64008.0,0.0761],[64011.0,0.02449534],[64012.0,0.001]]]
["bitfinex","BTCUSD",1724583737258,[[64016.0,0.20299426],[64015.0,0.014],[64014.0,0.07023057],[64013.0,0.09364076],[64011.0,0.14705095]],[[64017.0,0.00907501],[64024.0,0.1375],[64029.0,0.01007501],[64038.0,0.04680431],[64039.0,0.09509668]]]
["bitfinex","BTCUSD",1724583749497,[[64016.0,0.92736374],[64011.0,0.17041084],[64006.0,0.20815038],[64004.0,0.000825],[63995.0,0.6270622]],[[64017.0,0.00907501],[64027.0,0.1375],[64029.0,0.00907501],[64030.0,0.001],[64036.0,0.00907501]]]
["bitfinex","BTCUSD",1724583781631,[[64044.0,0.17017801],[64037.0,0.1],[64033.0,0.12935966],[64032.0,0.0699895],[64030.0,0.09331933]],[[64045.0,0.1444],[64050.0,0.001],[64057.0,0.04981086],[64062.0,0.4776],[64074.0,0.09334934]]]
["bitfinex","BTCUSD",1724583832134,[[64044.0,0.31699218],[64042.0,0.07022126],[64040.0,0.09362835],[64039.0,0.11786044],[64021.0,0.36310687]],[[64045.0,0.00090751],[64050.0,0.0767],[64051.0,0.0638],[64055.0,0.01951894],[64056.0,0.4776]]]
["bitfinex","BTCUSD",1724583853363,[[64044.0,0.16417801],[64041.0,0.06148242],[64039.0,0.17107729],[64038.0,0.09366972],[64036.0,0.18368716]],[[64045.0,0.16938423],[64048.0,0.001],[64055.0,0.06637598],[64056.0,0.4776],[64057.0,0.12009642]]]
["bitfinex","BTCUSD",1724583898624,[[64057.0,0.38183798],[64056.0,0.0466701],[64055.0,0.07000516],[64053.0,0.09334021],[64052.0,0.0821]],[[64058.0,0.00907501],[64059.0,0.0004],[64062.0,0.1408],[64069.0,0.02447078],[64084.0,0.04673972]]]
["bitfinex","BTCUSD",1724583972692,[[64057.0,0.65371729],[64056.0,0.14037528],[64052.0,0.1673],[64050.0,0.20727287],[64046.0,0.34661115]],[[64058.0,0.00907501],[64059.0,0.0004],[64063.0,0.1396],[64069.0,0.02447078],[64070.0,0.04943599]]]
["bitfinex","BTCUSD",1724584017271,[[64057.0,0.77098081],[64051.0,0.1404066],[64047.0,0.0826],[64046.0,0.27191912],[64040.0,0.34637617]],[[64058.0,0.16157541],[64059.0,0.0004],[64066.0,0.001],[64069.0,0.02476028],[64070.0,0.04943599]]]
["bitfinex","BTCUSD",1724584057773,[[64057.0,0.021825],[64046.0,0.1],[64045.0,0.000825],[64044.0,0.04757272],[64043.0,0.07012159]],[[64058.0,0.12688722],[64059.0,0.0004],[64061.0,0.02447235],[64064.0,0.04681325],[64066.0,0.07021987]]]
["bitfinex","BTCUSD",1724584090030,[[64057.0,0.008825],[64045.0,0.000825],[64044.0,0.000825],[64043.0,0.0806],[64041.0,0.0646]],[[64058.0,0.14512773],[64059.0,0.0004],[64061.0,0.02447235],[64062.0,0.04674721],[64064.0,0.07012082]]]
["bitfinex","BTCUSD",1724584198372,[[64057.0,0.083825],[64055.0,0.065],[64045.0,0.000825],[64044.0,0.000825],[64042.0,0.14671616]],[[64058.0,0.00919991],[64059.0,0.0004],[64060.0,0.01826055],[64066.0,0.148],[64069.0,0.57251014]]]
["bitfinex","BTCUSD",1724584278796,[[64057.0,0.078925],[64053.0,0.0662],[64045.0,0.000825],[64044.0,0.000825],[64040.0,0.07013972]],[[64058.0,0.00290751],[64059.0,0.01871375],[64063.0,0.14061957],[64064.0,0.0626],[64065.0,0.002]]]
["bitfinex","BTCUSD",1724584316988,[[64057.0,0.081625],[64054.0,0.0617],[64045.0,0.04753381],[64044.0,0.000825],[64043.0,0.07006321]],[[64058.0,0.00290751],[64059.0,0.0004],[64062.0,0.0631],[64063.0,0.12323054],[64064.0,0.08907148]]]
["bitfinex","BTCUSD",1724584373703,[[64057.0,0.1451312],[64050.0,0.04987687],[64049.0,0.07013211],[64047.0,0.09350948],[64029.0,0.3590021]],[[64058.0,0.00290751],[64059.0,0.0004],[64063.0,0.04687758],[64064.0,0.15564204],[64067.0,0.19599395]]]
["bitfinex","BTCUSD",1724584455601,[[64057.0,0.8198419],[64056.0,2.11664188],[64051.0,0.13997026],[64050.0,0.03],[64045.0,0.22645509]],[[64058.0,0.00090751],[64059.0,0.0004],[64069.0,0.0002895],[64070.0,0.04943599],[64074.0,0.0663]]]
["bitfinex","BTCUSD",1724584517483,[[64057.0,0.36853107],[64056.0,2.0],[64054.0,0.10961932],[64052.0,0.06992898],[64051.0,0.09423865]],[[64058.0,0.00090751],[64059.0,0.0004],[64065.0,0.0653],[64068.0,0.0826],[64069.0,0.0002895]]]
["bitfinex","BTCUSD",1724584535598,[[64066.0,0.32857801],[64063.0,0.04660536],[64061.0,0.16990804],[64060.0,0.09321073],[64058.0,0.11651341]],[[64067.0,0.00090751],[64069.0,0.0002895],[64076.0,0.1378],[64077.0,0.04981117],[64092.0,0.78567501]]]
["bitfinex","BTCUSD",1724584639952,[[64068.0,0.002825],[64065.0,0.000825],[64057.0,0.0003312],[64056.0,2.0],[64054.0,0.0796]],[[64069.0,0.19276061],[64071.0,0.09342949],[64073.0,0.11678687],[64074.0,0.02025186]]]
["bitfinex","BTCUSD",1724584689423,[[64066.0,0.002825],[64065.0,0.000825],[64064.0,0.0783],[64062.0,0.0654],[64057.0,0.0003312]],[[64068.0,0.30487801],[64069.0,0.26555329],[64070.0,0.002],[64074.0,0.01825186],[64076.0,0.1582265]]]
["bitfinex","BTCUSD",1724584777847,[[64066.0,0.083125],[64065.0,0.000825],[64064.0,0.0608],[64057.0,0.0003312],[64049.0,0.04672022]],[[64067.0,0.09384777],[64068.0,0.00090751],[64069.0,0.09459044],[64070.0,0.11710366],[64071.0,0.1]]]
["bitfinex","BTCUSD",1724584809672,[[64066.0,0.002825],[64065.0,0.000825],[64060.0,0.0826],[64059.0,0.0605],[64057.0,0.0003312]],[[64067.0,0.16458557],[64068.0,0.00090751],[64069.0,0.00090751],[64070.0,0.1],[64072.0,0.14056093]]]
["bitfinex","BTCUSD",1724584888302,[[64056.0,0.00088978],[64052.0,0.0776],[64049.0,0.0615],[64045.0,0.000825],[64039.0,0.000825]],[[64057.0,0.35270266],[64058.0,0.00298056],[64059.0,0.20043765],[64060.0,0.0774],[64064.0,0.15496209]]]
["bitfinex","BTCUSD",1724584934358,[[64052.0,0.142025],[64045.0,0.000825],[64039.0,0.000825],[64025.0,0.04974934],[64022.0,0.09325344]],[[64053.0,0.3503421],[64054.0,0.09353075],[64056.0,0.11782095],[64057.0,0.02095158],[64058.0,0.00298056]]]
["bitfinex","BTCUSD",1724584967014,[[64052.0,0.142025],[64045.0,0.000825],[64039.0,0.000825],[64036.0,0.04668343],[64034.0,0.07002515]],[[64053.0,0.012],[64056.0,0.0477491],[64057.0,0.01995158],[64058.0,0.17026238],[64060.0,0.09368318]]]
["bitfinex","BTCUSD",1724585041550,[[64053.0,0.08424703],[64052.0,0.065725],[64045.0,0.000825],[64044.0,0.000825],[64042.0,0.04663086]],[[64054.0,0.00090751],[64056.0,0.00090751],[64057.0,0.01995158],[64060.0,0.1754],[64061.0,0.0625]]]
["bitfinex","BTCUSD",1724585065598,[[64053.0,0.162725],[64052.0,0.000825],[64048.0,0.04661517],[64047.0,0.06992276],[64033.0,0.30649066]],[[64054.0,0.00290751],[64056.0,0.00090751],[64057.0,0.00090751],[64060.0,0.1438],[64061.0,0.01904841]]]
["bitfinex","BTCUSD",1724585104542,[[64053.0,0.08924713],[64052.0,0.062425],[64047.0,0.0466528],[64046.0,0.0699792],[64045.0,0.000825]],[[64054.0,0.01949988],[64056.0,0.00090751],[64057.0,0.00090751],[64059.0,0.0633],[64061.0,0.0809]]]
["bitfinex","BTCUSD",1724585176424,[[64053.0,0.002825],[64052.0,0.000825],[64046.0,0.0784],[64045.0,0.061025],[64044.0,0.000825]],[[64054.0,1.50468337],[64055.0,0.09354553],[64056.0,0.00190751],[64057.0,0.11783942],[64058.0,0.31222]]]
["bitfinex","BTCUSD",1724585265786,[[64055.0,1.10555501],[64054.0,0.312233],[64053.0,0.001825],[64052.0,0.000825],[64049.0,0.04667489]],[[64056.0,0.00290751],[64057.0,0.00090751],[64064.0,0.01866112],[64066.0,0.156089],[64067.0,0.00090751]]]
["bitfinex","BTCUSD",1724585331956,[[64055.0,2.84165584],[64054.0,0.000825],[64053.0,0.000825],[64052.0,0.000825],[64050.0,0.312255]],[[64056.0,0.00090751],[64057.0,0.00090751],[64067.0,0.00090751],[64069.0,0.00090751],[64070.0,0.04966943]]]
["bitfinex","BTCUSD",1724585379064,[[64070.0,0.67201528],[64066.0,0.03],[64065.0,0.27649976],[64060.0,0.37033246],[64056.0,0.000825]],[[64071.0,0.16627571],[64079.0,0.0503634],[64092.0,0.02740991],[64100.0,0.0023]]]
["bitfinex","BTCUSD",1724585430827,[[64070.0,0.81498279],[64069.0,0.20646522],[64066.0,0.03],[64064.0,0.1645],[64059.0,0.34481486]],[[64071.0,0.00090751],[64079.0,0.1870634],[64082.0,0.275],[64089.0,0.01862174],[64094.0,0.477836]]]
["bitfinex","BTCUSD",1724585437327,[[64070.0,0.65395918],[64067.0,0.13992546],[64062.0,0.20657762],[64061.0,0.0772],[64059.0,0.03]],[[64071.0,0.13760751],[64079.0,0.0503634],[64082.0,0.29373984],[64091.0,0.04684466],[64092.0,0.00907501]]]
["bitfinex","BTCUSD",1724585459999,[[64070.0,0.73800826],[64068.0,0.26940547],[64067.0,0.03],[64061.0,0.04683007],[64060.0,0.34345917]],[[64071.0,0.00090751],[64076.0,0.0812],[64078.0,0.07117501],[64079.0,0.0503634],[64082.0,0.275]]]
["bitfinex","BTCUSD",1724585522386,[[64098.0,1.75555364],[64096.0,0.09290881],[64094.0,0.11613601],[64091.0,0.1],[64084.0,0.2057785]],[[64099.0,0.14331974],[64100.0,0.0003],[64105.0,0.00011],[64110.0,0.00907501],[64111.0,0.53993532]]]
["bitfinex","BTCUSD",1724585529937,[[64090.0,0.011],[64078.0,0.156883],[64076.0,0.1],[64074.0,0.33658919],[64073.0,0.31214]],[[64091.0,0.613284],[64095.0,0.312039],[64098.0,0.01831088],[64099.0,0.00211974]]]
["bitfinex","BTCUSD",1724585590632,[[64081.0,0.149225],[64079.0,0.064],[64078.0,0.000825],[64076.0,0.156063],[64074.0,0.312135]],[[64082.0,0.47005751],[64085.0,0.312089],[64086.0,0.01831076],[64088.0,0.376673],[64089.0,0.0762]]]
["bitfinex","BTCUSD",1724585635899,[[64081.0,0.072125],[64078.0,0.000825],[64075.0,0.0763],[64074.0,0.0659],[64072.0,0.156073]],[[64082.0,0.78215751],[64084.0,0.1467],[64085.0,0.04679954],[64087.0,0.40120511],[64088.0,0.09359908]]]
["bitfinex","BTCUSD",1724585677892,[[64081.0,0.05811259],[64078.0,0.000825],[64065.0,0.08],[64063.0,0.0621],[64057.0,0.000825]],[[64082.0,2.16633552],[64083.0,0.14026039],[64085.0,0.02546865],[64087.0,0.0189268],[64089.0,0.15785935]]]
["bitfinex","BTCUSD",1724585754835,[[64026.0,0.0798],[64025.0,0.06895],[64016.0,0.00825],[63989.0,0.3370425]],[[64034.0,1.99701501],[64035.0,0.001],[64036.0,0.04646779],[64038.0,0.06970168],[64040.0,0.6080351]]]
["bitfinex","BTCUSD",1724585761333,[[64033.0,0.00136087],[64026.0,0.0798],[64025.0,0.06895],[64016.0,0.00825],[63998.0,0.00312422]],[[64034.0,2.38832989],[64038.0,0.04743268],[64040.0,0.21744903],[64042.0,0.09286537],[64057.0,0.62547131]]]
["bitfinex","BTCUSD",1724585809829,[[64044.0,0.001],[64034.0,0.000826],[64033.0,0.0002104],[64029.0,0.0805],[64028.0,0.0613]],[[64045.0,2.32304501],[64047.0,0.13971352],[64048.0,0.002],[64053.0,0.15717771],[64056.0,0.4776]]]
["bitfinex","BTCUSD",1724585835907,[[64034.0,0.079226],[64033.0,0.0002104],[64025.0,0.00825],[64021.0,0.00312359],[64020.0,0.3124]],[[64035.0,1.1420634],[64036.0,0.11707218],[64042.0,0.14048662],[64043.0,0.0654],[64045.0,0.46936662]]]
["bitfinex","BTCUSD",1724585872906,[[64034.0,0.000826],[64033.0,0.0002104],[64025.0,0.00825],[64023.0,0.0818],[64022.0,0.0626]],[[64035.0,1.97223879],[64038.0,0.0244847],[64039.0,0.14051743],[64041.0,0.312303],[64045.0,0.16099072]]]
["bitfinex","BTCUSD",1724585956282,[[64034.0,0.000826],[64033.0,0.0002104],[64025.0,0.00825],[64007.0,0.09362345]],[[64035.0,2.06743265],[64039.0,0.15831995],[64041.0,0.312303]]]
["bitfinex","BTCUSD",1724586033356,[[64034.0,0.156992],[64033.0,0.0765104],[64032.0,0.312343],[64031.0,0.063],[64016.0,0.07811621]],[[64038.0,0.156157],[64040.0,0.312306],[64045.0,0.76596861],[64049.0,0.0228815],[64052.0,0.28452229]]]
["bitfinex","BTCUSD",1724586060932,[[64035.0,0.005825],[64034.0,0.000826],[64033.0,0.0002104],[64026.0,0.0782],[64023.0,0.0641]],[[64036.0,0.92841751],[64038.0,0.02332518],[64040.0,0.04674752],[64041.0,0.3123],[64042.0,0.07012128]]]
["bitfinex","BTCUSD",1724586110021,[[64035.0,0.000825],[64034.0,0.000826],[64033.0,0.0002104],[64026.0,0.0758],[64025.0,0.00825]],[[64036.0,2.14491014],[64037.0,0.002],[64038.0,0.33564418],[64039.0,0.15803978],[64050.0,1.49057469]]]
["bitfinex","BTCUSD",1724586144570,[[64033.0,0.0002104],[64026.0,0.0758],[64025.0,0.00825],[64024.0,0.0633],[64006.0,0.156235]],[[64034.0,2.31268576],[64035.0,0.002],[64036.0,0.04839141],[64038.0,0.02332518],[64040.0,0.2670356]]]
["bitfinex","BTCUSD",1724586218693,[[64033.0,0.0002104],[64028.0,0.0752],[64025.0,0.07445],[64008.0,0.156229],[64006.0,0.04683227]],[[64034.0,1.97906074],[64035.0,0.01724253],[64036.0,0.18563129],[64037.0,0.458719],[64038.0,0.02332518]]]
["bitfinex","BTCUSD",1724586338308,[[64017.0,0.000825],[64016.0,0.00825],[64015.0,0.0808],[64014.0,0.0641],[63995.0,0.156261]],[[64018.0,1.89046089],[64022.0,0.15824589],[64023.0,0.1424],[64025.0,0.00290751],[64026.0,0.33628051]]]
["bitfinex","BTCUSD",1724586357905,[[64017.0,0.081825],[64016.0,0.00825],[64014.0,0.0616],[63994.0,0.156263],[63991.0,0.00352467]],[[64018.0,1.9017945],[64021.0,0.001],[64023.0,0.15908939],[64024.0,0.00272296],[64025.0,0.14480751]]]
["bitfinex","BTCUSD",1724586399775,[[64017.0,0.000825],[64016.0,0.00825],[64004.0,0.0818],[64001.0,0.0645],[63991.0,0.156671]],[[64018.0,2.04111938],[64022.0,0.16014349],[64024.0,0.312384],[64025.0,0.00090751],[64033.0,0.23062592]]]
["bitfinex","BTCUSD",1724586455358,[[64002.0,0.143125],[64001.0,0.156246],[63998.0,0.313334],[63995.0,0.312524],[63991.0,0.00077596]],[[64003.0,0.001],[64005.0,0.156238],[64007.0,0.00062404],[64008.0,0.33695763],[64064.0,0.07827884]]]
["bitfinex","BTCUSD",1724586503310,[[64015.0,1.83132623],[64013.0,0.1171446],[64012.0,0.00037596],[64010.0,0.312451],[64008.0,0.14057353]],[[64016.0,0.00090751],[64025.0,0.00090751],[64028.0,0.00062404],[64030.0,0.02249268],[64034.0,0.54451251]]]
["bitfinex","BTCUSD",1724586538109,[[64024.0,1.49783376],[64022.0,0.00037596],[64015.0,0.35909313],[64013.0,0.0700052],[64012.0,0.09334027]],[[64025.0,0.00290751],[64026.0,0.00090751],[64032.0,0.04998857],[64033.0,0.3134],[64034.0,0.06460751]]]
["bitfinex","BTCUSD",1724586599147,[[64035.0,2.10601391],[64033.0,0.14037619],[64032.0,0.000825],[64028.0,0.20727422],[64026.0,0.477694]],[[64036.0,0.00171955],[64045.0,0.00090861],[64047.0,0.0757],[64048.0,0.0641],[64052.0,0.04942487]]]
["bitfinex","BTCUSD",1724586671880,[[64035.0,2.24394604],[64033.0,0.20758682],[64032.0,0.000825],[64031.0,0.1645],[64029.0,0.36576749]],[[64036.0,0.00171955],[64045.0,0.00090861],[64046.0,0.0817],[64047.0,0.0607],[64051.0,0.1189]]]
["bitfinex","BTCUSD",1724586721929,[[64035.0,1.76009272],[64033.0,0.11740086],[64032.0,0.063925],[64031.0,0.0826],[64028.0,0.24042988]],[[64036.0,0.00271955],[64039.0,0.0752],[64041.0,0.0626],[64045.0,0.00090861],[64049.0,0.02510359]]]
["bitfinex","BTCUSD",1724586754362,[[64035.0,0.65249601],[64034.0,0.04684394],[64032.0,0.46133292],[64031.0,0.00137596],[64030.0,0.15948789]],[[64036.0,0.08511955],[64039.0,0.0638],[64042.0,0.156148],[64045.0,0.00090861],[64046.0,0.64087875]]]
["bitfinex","BTCUSD",1724586822699,[[64035.0,1.83767192],[64032.0,0.000825],[64030.0,0.45302116],[64025.0,0.52008572],[63994.0,0.536326]],[[64036.0,0.00271955],[64041.0,0.0764],[64043.0,0.0602],[64044.0,0.02448061],[64045.0,0.00090861]]]
["bitfinex","BTCUSD",1724586871314,[[64035.0,0.001825],[64032.0,0.000825],[64026.0,0.000825],[64021.0,0.156197],[64020.0,0.312401]],[[64036.0,1.26393254],[64040.0,0.04679606],[64041.0,0.07022855],[64043.0,0.09375549],[64044.0,0.02448061]]]
["bitfinex","BTCUSD",1724586893275,[[64035.0,0.000825],[64032.0,0.000825],[64026.0,0.000825],[64016.0,0.000825],[64012.0,0.221919]],[[64036.0,1.85892246],[64037.0,0.04663656],[64038.0,0.06995528],[64040.0,0.09327371]]]
["bitfinex","BTCUSD",1724586935203,[[64019.0,0.064025],[64017.0,0.0803],[64002.0,0.000825],[64000.0,0.156249],[63998.0,0.000825]],[[64020.0,1.79166463],[64022.0,0.02667961],[64026.0,0.52908614],[64027.0,0.0638],[64031.0,0.63509229]]]
["bitfinex","BTCUSD",1724586959840,[[64019.0,0.142125],[64004.0,0.15624],[64002.0,0.000825],[64001.0,0.35934901],[63999.0,0.07028252]],[[64020.0,1.70010355],[64022.0,0.02424213],[64025.0,0.14035989],[64028.0,0.0756],[64029.0,0.07082226]]]
["bitfinex","BTCUSD",1724587023242,[[64019.0,0.000825],[64016.0,0.000825],[64008.0,0.000825],[64002.0,0.000825],[64000.0,0.0619]],[[64020.0,2.14622584],[64021.0,0.00090861],[64022.0,0.02424213],[64023.0,0.23051752],[64027.0,0.17214159]]]
["bitfinex","BTCUSD",1724587049845,[[64008.0,0.000825],[64002.0,0.000825],[64001.0,0.0817],[63974.0,0.00825],[63972.0,0.15769296]],[[64009.0,2.03158804],[64010.0,0.1414],[64011.0,0.002],[64017.0,0.32350476],[64019.0,0.13940663]]]
["bitfinex","BTCUSD",1724587172034,[[63998.0,0.144925],[63991.0,0.0004],[63990.0,0.00029],[63983.0,0.00312521],[63979.0,0.164549]],[[63999.0,1.60094669],[64002.0,0.1588287],[64010.0,0.4776],[64011.0,0.20405346],[64012.0,0.393544]]]
["bitfinex","BTCUSD",1724587222600,[[63998.0,0.144325],[63991.0,0.0004],[63990.0,0.00029],[63987.0,0.00312496],[63986.0,0.156283]],[[63999.0,1.28171789],[64000.0,0.11695891],[64002.0,0.00090861],[64005.0,0.14309221],[64006.0,0.0767]]]
["bitfinex","BTCUSD",1724587299428,[[63998.0,0.000925],[63996.0,0.0766],[63995.0,0.0655],[63991.0,0.0004],[63990.0,0.00029]],[[63999.0,1.26532932],[64000.0,0.003],[64001.0,0.14041566],[64002.0,0.00090861],[64003.0,0.394888]]]
["bitfinex","BTCUSD",1724587351993,[[63998.0,1.10203431],[63996.0,0.00037596],[63995.0,0.312524],[63991.0,0.0004],[63987.0,0.04674934]],[[63999.0,0.00090751],[64002.0,0.00090861],[64005.0,0.156238],[64006.0,0.02449449],[64008.0,0.312465]]]
["bitfinex","BTCUSD",1724587370333,[[63998.0,1.46168707],[63997.0,0.0701517],[63995.0,0.0935356],[63993.0,0.42945251],[63988.0,0.14030341]],[[63999.0,0.00290751],[64002.0,0.00090861],[64011.0,0.04900497],[64012.0,0.156222],[64017.0,0.39084855]]]
["bitfinex","BTCUSD",1724587462277,[[63998.0,1.74421939],[63996.0,0.1401],[63994.0,0.14075632],[63993.0,0.312533],[63992.0,0.062589]],[[63999.0,0.00290751],[64002.0,0.00090861],[64003.0,0.1463],[64011.0,0.05172729],[64012.0,0.15622]]]
["bitfinex","BTCUSD",1724587530783,[[64001.0,1.87757416],[63999.0,0.000825],[63998.0,0.0001843],[63997.0,0.453221],[63992.0,0.27035611]],[[64002.0,0.00090861],[64007.0,0.0826],[64008.0,0.0642],[64010.0,0.00272169],[64011.0,0.04900497]]]
["bitfinex","BTCUSD",1724587571689,[[64014.0,1.46131613],[64012.0,0.04682503],[64011.0,0.07023755],[64010.0,0.0752],[64009.0,0.15825007]],[[64015.0,0.2494],[64017.0,0.00090751],[64019.0,0.0624],[64031.0,0.82340034],[64032.0,0.81267488]]]
["bitfinex","BTCUSD",1724587587867,[[64014.0,0.17659249],[64004.0,0.156239],[64002.0,0.000825],[64001.0,0.000825],[64000.0,0.624996]],[[64015.0,1.4095444],[64017.0,0.00090751],[64018.0,0.02325048],[64020.0,0.07128058],[64021.0,0.0874333]]]
["bitfinex","BTCUSD",1724587627141,[[64014.0,0.00291749],[64010.0,0.156224],[64008.0,0.312456],[64006.0,0.457768],[64005.0,0.04687761]],[[64015.0,0.30274236],[64017.0,0.31332451],[64018.0,0.21952404],[64019.0,0.312409],[64020.0,0.08766916]]]
["bitfinex","BTCUSD",1724587667833,[[64014.0,0.31321801],[64013.0,0.0787],[64011.0,0.376546],[64009.0,0.01466349],[64008.0,0.3593662]],[[64017.0,0.15811551],[64019.0,0.12546277],[64020.0,0.41362865],[64021.0,0.07182681],[64022.0,0.00090861]]]
["bitfinex","BTCUSD",1724587767063,[[64016.0,1.46661591],[64015.0,0.000825],[64014.0,0.0710975],[64006.0,0.312467],[64000.0,0.02235452]],[[64017.0,0.00090751],[64021.0,0.00090861],[64022.0,0.02539509],[64031.0,0.700074],[64034.0,0.003]]]
["bitfinex","BTCUSD",1724587773083,[[64016.0,1.46491992],[64015.0,0.000825],[64014.0,0.04762354],[64013.0,0.07019781],[64011.0,0.09359709]],[[64017.0,0.00090751],[64021.0,0.00090861],[64022.0,0.00090861],[64024.0,0.0758],[64025.0,0.0609]]]
["bitfinex","BTCUSD",1724587851456,[[64015.0,0.000825],[64014.0,0.000825],[64002.0,0.000825],[63988.0,0.156278],[63979.0,0.02917759]],[[64016.0,1.82586731],[64020.0,0.312406],[64021.0,0.14130023],[64023.0,0.001],[64025.0,0.33944337]]]
["bitfinex","BTCUSD",1724587878084,[[64015.0,0.002825],[64014.0,0.000825],[64005.0,0.0825],[64003.0,0.0626],[64002.0,0.000825]],[[64016.0,2.18399779],[64017.0,0.04756533],[64019.0,0.069848],[64020.0,1.35323067],[64021.0,0.00298056]]]
["bitfinex","BTCUSD",1724587928355,[[64015.0,0.002825],[64014.0,0.000825],[64013.0,0.083],[64008.0,0.0609],[64002.0,0.000825]],[[64016.0,2.04569917],[64017.0,0.001],[64018.0,0.0767],[64019.0,0.0606],[64021.0,0.00298056]]]
["bitfinex","BTCUSD",1724587992629,[[64002.0,0.000825],[64001.0,0.083825],[63999.0,0.066525],[63979.0,0.00825],[63971.0,0.0004]],[[64003.0,1.720667],[64005.0,0.001],[64006.0,0.312471],[64015.0,0.63733671],[64016.0,0.06611367]]]
["bitfinex","BTCUSD",1724588079878,[[64002.0,0.06415],[64001.0,0.000825],[63999.0,0.100825],[63998.0,0.0643843],[63984.0,0.156288]],[[64003.0,1.40259474],[64004.0,0.45270832],[64008.0,0.01932095],[64009.0,0.456857],[64010.0,0.18225205]]]
["bitfinex","BTCUSD",1724588104859,[[64002.0,0.12015],[64001.0,0.000825],[63999.0,0.000825],[63998.0,0.0001843],[63987.0,0.01173493]],[[64003.0,1.54403903],[64004.0,0.312484],[64008.0,0.15965376],[64013.0,0.30007442],[64024.0,0.23023353]]]
["bitfinex","BTCUSD",1724588152517,[[64002.0,0.002825],[64001.0,0.000825],[63999.0,0.000825],[63998.0,0.0001843],[63990.0,0.06079]],[[64003.0,1.30509666],[64007.0,0.04665598],[64009.0,0.06998397],[64010.0,0.40576597],[64012.0,0.11663996]]]
["bitfinex","BTCUSD",1724588232941,[[64002.0,0.002825],[64001.0,0.000825],[63999.0,0.082725],[63998.0,0.0001843],[63997.0,0.0624]],[[64003.0,1.20572122],[64005.0,0.23656404],[64007.0,0.11683005],[64008.0,0.0224205],[64057.0,0.52066934]]]
["bitfinex","BTCUSD",1724588271961,[[64002.0,0.00191098],[64001.0,0.000825],[63999.0,0.000825],[63998.0,0.0001843],[63991.0,0.0004]],[[64003.0,1.84305616],[64004.0,0.312481],[64005.0,0.14031267],[64008.0,0.0224205],[64010.0,0.15985176]]]
["bitfinex","BTCUSD",1724588386972,[[63979.0,0.00825],[63977.0,0.0813],[63976.0,0.0626],[63961.0,0.00825],[63960.0,0.00825]],[[63980.0,2.00627296],[63981.0,0.14002206],[63982.0,0.50529519],[63984.0,0.01634039],[63986.0,0.15792985]]]
["bitfinex","BTCUSD",1724588402761,[[63979.0,1e-06],[63976.0,0.0663],[63974.0,0.00825],[63971.0,0.0004],[63961.0,0.00825]],[[63980.0,2.31886996],[63982.0,0.04720819],[63983.0,0.15739809],[63984.0,0.1477],[63985.0,0.00298056]]]
["bitfinex","BTCUSD",1724588457755,[[63954.0,0.082626],[63952.0,0.0619356],[63951.0,0.0004],[63950.0,0.00825],[63937.0,0.00825]],[[63955.0,1.73974245],[63957.0,0.14121857],[63958.0,0.001],[63959.0,0.00090861],[63962.0,0.00090861]]]
["bitfinex","BTCUSD",1724588490370,[[63954.0,0.146326],[63952.0,0.0001356],[63951.0,0.0004],[63950.0,0.00825],[63945.0,0.156383]],[[63955.0,0.89560895],[63957.0,0.02246008],[63958.0,0.312708],[63959.0,0.00090861],[63960.0,0.02451457]]]
["bitfinex","BTCUSD",1724588547284,[[63958.0,0.114825],[63956.0,0.000825],[63955.0,0.222159],[63954.0,0.000826],[63953.0,0.312727]],[[63959.0,0.15925861],[63962.0,0.31440656],[63964.0,0.02312719],[63965.0,0.312672],[63966.0,0.0612]]]
["bitfinex","BTCUSD",1724588606575,[[63958.0,0.005825],[63956.0,0.000825],[63954.0,0.000826],[63952.0,0.0001356],[63951.0,0.0004]],[[63959.0,1.59152597],[63961.0,0.13976553],[63962.0,0.31359361],[63966.0,0.14048322],[63971.0,0.4776]]]
["bitfinex","BTCUSD",1724588669336,[[63951.0,0.0004],[63950.0,0.00825],[63945.0,0.0831],[63944.0,0.0649],[63918.0,0.04693821]],[[63952.0,1.97902696],[63953.0,0.44983939],[63955.0,0.02542821],[63956.0,1.3988],[63957.0,0.00298056]]]
["bitfinex","BTCUSD",1724588718484,[[63950.0,0.145701],[63937.0,0.00825],[63936.0,0.00825],[63927.0,0.00312755],[63924.0,0.35976758]],[[63951.0,1.68712986],[63952.0,0.00090751],[63953.0,0.02311039],[63955.0,0.02542821],[63956.0,0.14313899]]]
["bitfinex","BTCUSD",1724588755424,[[63937.0,0.00825],[63936.0,0.00825],[63930.0,0.1395],[63915.0,0.156727],[63909.0,0.00028066]],[[63938.0,1.92509488],[63939.0,0.1168982],[63942.0,0.002],[63943.0,0.31278],[63944.0,0.04087486]]]
["bitfinex","BTCUSD",1724588787679,[[63937.0,0.15255],[63936.0,0.00825],[63928.0,0.00312789],[63927.0,0.156428],[63923.0,0.312873]],[[63938.0,0.88772634],[63939.0,0.312801],[63945.0,0.04677519],[63946.0,0.09468672],[63947.0,0.003]]]
["bitfinex","BTCUSD",1724588827700,[[63949.0,0.80650101],[63946.0,0.31276],[63945.0,0.00028066],[63943.0,0.312775],[63939.0,0.04677244]],[[63950.0,0.00285983],[63951.0,0.00090751],[63955.0,0.00090751],[63961.0,0.07911934],[63962.0,0.06190861]]]
["bitfinex","BTCUSD",1724588922616,[[63949.0,0.010825],[63943.0,0.04694653],[63941.0,0.2268128]],[[63950.0,0.78443917],[63951.0,0.31364851],[63952.0,0.13950751],[63953.0,0.02256181],[63956.0,0.04684711]]]
["bitfinex","BTCUSD",1724588965771,[[63949.0,0.000825],[63938.0,0.000825],[63937.0,0.00825],[63936.0,0.00825],[63934.0,0.0654]],[[63950.0,1.8097132],[63951.0,0.11805451],[63952.0,0.00090751],[63953.0,0.02256181],[63955.0,0.00090751]]]
["bitfinex","BTCUSD",1724589019605,[[63949.0,0.001825],[63942.0,0.0779],[63941.0,0.0601],[63938.0,0.000825],[63937.0,0.00825]],[[63950.0,2.14046471],[63951.0,0.00090751],[63952.0,0.00090751],[63953.0,0.07360813],[63955.0,0.15886808]]]
["bitfinex","BTCUSD",1724589042442,[[63950.0,1.41756267],[63949.0,0.04764215],[63947.0,0.07022573],[63945.0,0.40640231],[63944.0,0.11704289]],[[63951.0,0.00090751],[63952.0,0.00090751],[63955.0,0.00090751],[63965.0,0.46876099],[63969.0,0.00270999]]]
["bitfinex","BTCUSD",1724589084662,[[63954.0,0.012],[63951.0,0.1508271],[63950.0,0.000825],[63949.0,0.000825],[63947.0,0.156379]],[[63955.0,0.78370451],[63957.0,0.00270974],[63959.0,0.00090861],[63960.0,0.41556954],[63961.0,0.0651]]]
["bitfinex","BTCUSD",1724589117670,[[63954.0,0.19117801],[63953.0,0.00028066],[63952.0,0.04770771],[63951.0,0.231367],[63950.0,0.44568907]],[[63955.0,0.00190751],[63958.0,0.312705],[63959.0,0.00090861],[63960.0,0.312696],[63992.0,0.02451362]]]
["bitfinex","BTCUSD",1724589189763,[[63998.0,2.17665285],[63997.0,0.006259],[63996.0,0.1401618],[63994.0,0.03],[63991.0,0.20695766]],[[63999.0,0.00190751],[64002.0,0.00090751],[64003.0,0.00090751],[64009.0,0.0632],[64011.0,0.083]]]
["bitfinex","BTCUSD",1724589222862,[[63998.0,0.022825],[63993.0,0.156266],[63990.0,0.31337],[63987.0,0.31256],[63985.0,0.0961863]],[[63999.0,0.61206351],[64001.0,0.00071934],[64002.0,0.00090751],[64003.0,0.31339651],[64005.0,0.02596701]]]
["bitfinex","BTCUSD",1724589268673,[[63998.0,0.022825],[63996.0,0.04689202],[63994.0,0.07033804],[63993.0,0.25005005],[63975.0,0.38490227]],[[63999.0,0.60876351],[64002.0,0.31339951],[64003.0,0.00090751],[64004.0,0.00071934],[64011.0,0.04683055]]]
["bitfinex","BTCUSD",1724589304043,[[63998.0,1.96785039],[63993.0,0.45306119],[63990.0,0.000825],[63988.0,0.21375866],[63984.0,0.02259358]],[[63999.0,0.00090751],[64002.0,0.00090751],[64003.0,0.00090751],[64010.0,0.1427],[64013.0,0.156218]]]
["bitfinex","BTCUSD",1724589327406,[[64001.0,2.83884004],[63998.0,0.20814339],[63988.0,0.52821538],[63987.0,0.312558],[63986.0,0.23458642]],[[64002.0,0.00090751],[64003.0,0.00090751],[64014.0,0.00907501],[64015.0,0.0636],[64025.0,0.02298558]]]
["bitfinex","BTCUSD",1724589385584,[[63999.0,0.028825],[63998.0,0.000825],[63995.0,0.156261],[63992.0,0.312537],[63990.0,0.0593863]],[[64000.0,0.60827685],[64002.0,0.02400514],[64003.0,0.31339751],[64006.0,0.312472],[64017.0,0.82793426]]]
["bitfinex","BTCUSD",1724589428527,[[63999.0,0.04055784],[63998.0,0.04770559],[63996.0,0.22657989],[63994.0,0.40628819],[63992.0,0.143]],[[64000.0,0.30065751],[64002.0,0.00090751],[64003.0,0.33634489],[64004.0,0.00071934],[64060.0,0.07815651]]]
["bitfinex","BTCUSD",1724589508331,[[63999.0,1.16420728],[63998.0,0.38360409],[63996.0,0.09369347],[63984.0,0.2320108]],[[64000.0,0.0008148],[64002.0,0.00090751],[64003.0,0.00090751],[64011.0,0.00071934],[64013.0,0.1]]]
["bitfinex","BTCUSD",1724589531039,[[63999.0,1.87972763],[63998.0,0.43030379],[63993.0,0.006259],[63992.0,0.14036855],[63990.0,0.000825]],[[64000.0,0.0008148],[64002.0,0.00090751],[64003.0,0.00090751],[64014.0,0.00907501],[64016.0,0.00071934]]]
["bitfinex","BTCUSD",1724589602603,[[63999.0,0.008825],[63998.0,0.000825],[63990.0,0.157098],[63989.0,0.312552],[63986.0,0.38280485]],[[64000.0,0.92428414],[64001.0,0.02326407],[64002.0,0.00090751],[64003.0,0.31339351],[64010.0,0.04680502]]]
["bitfinex","BTCUSD",1724589614079,[[63999.0,0.008825],[63998.0,0.000825],[63991.0,0.312539],[63990.0,0.000825],[63986.0,0.09366871]],[[64000.0,0.61178414],[64001.0,0.33576207],[64002.0,0.00090751],[64003.0,0.00090751],[64005.0,0.312477]]]
["bitfinex","BTCUSD",1724589751419,[[63999.0,2.4238388],[63998.0,0.000825],[63993.0,0.4392859],[63992.0,0.1],[63991.0,0.03]],[[64000.0,0.0008148],[64002.0,0.00090751],[64003.0,0.00090751],[64008.0,0.0791],[64010.0,0.0663]]]
["bitfinex","BTCUSD",1724589832846,[[63999.0,2.82223759],[63998.0,0.000825],[63996.0,0.0623],[63994.0,0.02238623],[63991.0,0.18807506]],[[64000.0,0.0008148],[64002.0,0.00090751],[64003.0,0.00090751],[64006.0,0.0803],[64007.0,0.0618]]]
["bitfinex","BTCUSD",1724589875359,[[64001.0,2.17035287],[64000.0,0.42825148],[63999.0,0.007084],[63998.0,0.000825],[63996.0,0.1396]],[[64002.0,0.00081486],[64003.0,0.00090751],[64004.0,0.1362],[64019.0,0.6566836],[64024.0,0.312383]]]
["bitfinex","BTCUSD",1724589947969,[[64003.0,1.46993628],[64002.0,0.11072348],[64001.0,0.000825],[64000.0,0.07087273],[63999.0,0.000825]],[[64004.0,0.00090751],[64012.0,0.1429],[64013.0,0.00090751],[64014.0,0.00907501],[64017.0,0.156208]]]
["bitfinex","BTCUSD",1724589967103,[[64003.0,1.84482141],[64002.0,0.000825],[64001.0,0.000825],[64000.0,0.000825],[63999.0,0.1532]],[[64004.0,0.00090751],[64005.0,0.0763],[64006.0,0.0633],[64013.0,0.00090751],[64014.0,0.00907501]]]
["bitfinex","BTCUSD",1724590039605,[[64003.0,2.19332341],[64002.0,0.1414076],[64001.0,0.000825],[64000.0,0.000825],[63999.0,0.000825]],[[64004.0,0.00072184],[64013.0,0.00090751],[64014.0,0.00907501],[64015.0,0.6159],[64019.0,0.00907501]]]
["bitfinex","BTCUSD",1724590095978,[[64012.0,2.31526283],[64007.0,0.20743649],[64006.0,0.092575],[64001.0,0.3971965],[64000.0,0.05000523]],[[64013.0,0.00090751],[64014.0,0.00907501],[64018.0,0.0783],[64019.0,0.07137501],[64031.0,0.00071934]]]
["bitfinex","BTCUSD",1724590143624,[[64013.0,2.5171362],[64012.0,0.23748665],[64009.0,0.39390511],[63925.0,0.91936568],[63922.0,2.86876099]],[[64014.0,0.00859536],[64019.0,0.00907501],[64020.0,0.0644],[64021.0,0.0824],[64035.0,0.4776]]]
["bitfinex","BTCUSD",1724590191574,[[64018.0,3.01937489],[64017.0,0.27232686],[64014.0,0.000825],[64013.0,0.33649762],[63995.0,0.2540192]],[[64019.0,0.00907501],[64026.0,0.0757],[64027.0,0.0617],[64037.0,0.46876099],[64039.0,0.0004]]]
["bitfinex","BTCUSD",1724590203645,[[64025.0,1.71063266],[64021.0,0.0767],[64020.0,0.03],[64013.0,0.36247997],[63996.0,0.50494418]],[[64026.0,0.07660751],[64027.0,0.0617],[64037.0,0.46876099],[64039.0,0.0004],[64045.0,0.001]]]
["bitfinex","BTCUSD",1724590271659,[[64025.0,1.01697395],[64024.0,0.31238],[64023.0,0.04676881],[64021.0,0.15215322],[64020.0,0.0628]],[[64026.0,0.00090751],[64030.0,0.0604],[64031.0,0.0752],[64034.0,0.001],[64037.0,0.4776]]]
["bitfinex","BTCUSD",1724590312849,[[64025.0,1.72129459],[64021.0,0.14034395],[64020.0,0.0814],[64019.0,0.064325],[64018.0,0.313232]],[[64026.0,0.00090751],[64029.0,0.1391],[64038.0,0.001],[64039.0,0.0004],[64040.0,0.256154]]]
["bitfinex","BTCUSD",1724590322296,[[64025.0,0.35749398],[64024.0,0.312382],[64022.0,0.0468146],[64021.0,0.312394],[64020.0,0.07021578]],[[64026.0,0.14280751],[64029.0,0.157179],[64034.0,0.312336],[64037.0,0.312321],[64040.0,0.14683102]]]
["bitfinex","BTCUSD",1724590381607,[[64019.0,0.000825],[64018.0,0.000825],[64014.0,0.079525],[64013.0,0.067325],[64010.0,0.156223]],[[64020.0,1.052225],[64024.0,0.35920298],[64026.0,0.07113748],[64027.0,0.09363996],[64034.0,0.14145995]]]
["bitfinex","BTCUSD",1724590419095,[[64019.0,0.000825],[64018.0,0.000825],[64014.0,0.000825],[64013.0,0.000825],[64007.0,0.1469]],[[64020.0,1.94990466],[64021.0,0.002],[64025.0,0.14034796],[64026.0,0.00090751],[64029.0,0.33685697]]]
["bitfinex","BTCUSD",1724590474725,[[64019.0,0.303128],[64018.0,0.000825],[64017.0,0.312414],[64015.0,0.32415322],[64014.0,0.04767036]],[[64020.0,0.00090751],[64021.0,0.001],[64024.0,0.256191],[64025.0,0.02273883],[64026.0,0.00090751]]]
["bitfinex","BTCUSD",1724590519531,[[64019.0,1.79905078],[64018.0,0.063425],[64014.0,0.14125517],[64013.0,0.000825],[64011.0,0.312442]],[[64020.0,0.00090751],[64026.0,0.00090751],[64029.0,0.0817],[64030.0,0.0644],[64044.0,0.00907501]]]
["bitfinex","BTCUSD",1724590607926,[[64023.0,0.34037101],[64020.0,0.04678085],[64019.0,0.40640327],[64018.0,0.313236],[63998.0,0.40924427]],[[64024.0,0.08210751],[64025.0,0.00090751],[64026.0,0.06780751],[64027.0,0.156186],[64033.0,0.31234]]]
["bitfinex","BTCUSD",1724590720160,[[64031.0,0.014],[64030.0,0.15617801],[64028.0,0.04680704],[64026.0,0.22722056],[63855.0,1.58107411]],[[64032.0,0.55172151],[64033.0,0.067],[64034.0,0.312338],[64038.0,0.4776],[64040.0,0.14688746]]]
["bitfinex","BTCUSD",1724590773611,[[64031.0,0.0765],[64030.0,0.21877801],[64029.0,0.156178],[64026.0,0.313196],[63987.0,0.06840705]],[[64032.0,0.00090751],[64033.0,0.15717],[64035.0,0.312331],[64036.0,0.02336997],[64037.0,0.1]]]
["bitfinex","BTCUSD",1724590829939,[[64032.0,0.54782378],[64029.0,0.232177],[64028.0,0.0631],[64027.0,0.312367],[64025.0,0.01171722]],[[64033.0,0.07981425],[64034.0,0.235567],[64036.0,0.312324],[64038.0,0.0629],[64039.0,0.38279316]]]
["bitfinex","BTCUSD",1724590872263,[[64032.0,1.33474079],[64029.0,0.312357],[64028.0,0.04681925],[64026.0,0.38342288],[64024.0,0.000825]],[[64033.0,0.07823831],[64039.0,0.156555],[64040.0,0.00090674],[64041.0,0.312301],[64044.0,0.32136101]]]
["bitfinex","BTCUSD",1724590985921,[[64024.0,0.002825],[64020.0,0.000825],[64019.0,0.000825],[64014.0,0.000825],[64013.0,0.083925]],[[64025.0,1.87609492],[64030.0,0.04868947],[64032.0,0.07003421],[64034.0,0.40662045],[64059.0,0.0004]]]
["bitfinex","BTCUSD",1724591010278,[[64024.0,0.001825],[64022.0,0.0766],[64021.0,0.0625],[64020.0,0.000825],[64019.0,0.000825]],[[64025.0,1.22974688],[64026.0,0.00090751],[64032.0,0.35901726],[64033.0,0.21260389],[64034.0,0.00090751]]]
["bitfinex","BTCUSD",1724591080279,[[64024.0,0.146176],[64020.0,0.000825],[64019.0,0.000825],[64013.0,0.000825],[64010.0,0.00312397]],[[64025.0,1.23053225],[64026.0,0.09466113],[64027.0,0.11719203],[64031.0,0.0798],[64033.0,0.20663043]]]
["bitfinex","BTCUSD",1724591155197,[[64024.0,1.78792227],[64020.0,0.000825],[64019.0,0.35967681],[64018.0,0.000825],[64017.0,0.06967022]],[[64025.0,0.00190861],[64026.0,0.00090751],[64034.0,0.00090751],[64039.0,0.12916531],[64040.0,0.1]]]
["bitfinex","BTCUSD",1724591201627,[[64033.0,3.33273507],[64032.0,0.20670674],[64026.0,0.40677271],[64025.0,0.312376],[64024.0,0.006832]],[[64034.0,0.00081351],[64039.0,0.07918751],[64040.0,0.1],[64046.0,0.0498757],[64048.0,0.1379]]]
["bitfinex","BTCUSD",1724591224128,[[64038.0,0.17717801],[64036.0,0.156161],[64034.0,0.04748491],[64033.0,0.313163],[64032.0,0.06998987]],[[64039.0,0.21708751],[64040.0,0.1],[64041.0,0.15615],[64044.0,0.32226675],[64046.0,0.0498757]]]
["bitfinex","BTCUSD",1724591297467,[[64038.0,1.4938464],[64037.0,9.326e-05],[64036.0,0.06999527],[64035.0,0.09332703],[64034.0,0.000825]],[[64039.0,0.07918751],[64044.0,0.10907501],[64046.0,0.0498757],[64050.0,0.1429],[64051.0,0.156125]]]
["bitfinex","BTCUSD",1724591341035,[[64038.0,1.00008967],[64037.0,0.40571064],[64036.0,0.11783781],[64034.0,0.000825],[64031.0,0.0645]],[[64039.0,0.07918751],[64043.0,0.1473],[64044.0,0.20907501],[64046.0,0.2060147],[64067.0,0.01207501]]]
["bitfinex","BTCUSD",1724591383327,[[64038.0,0.21725177],[64034.0,0.000825],[64033.0,0.05920685],[64031.0,0.07004868],[63962.0,0.76091253]],[[64039.0,0.70629534],[64042.0,0.312295],[64044.0,0.10907501],[64045.0,0.00090674],[64049.0,0.0468702]]]
["bitfinex","BTCUSD",1724591416935,[[64020.0,0.28231569],[64019.0,0.000825],[64014.0,0.15704],[64013.0,0.000825],[64009.0,0.00109326]],[[64021.0,0.468595],[64022.0,0.312393],[64024.0,0.02259921],[64025.0,0.312378],[64027.0,0.0639]]]
["bitfinex","BTCUSD",1724591444746,[[64013.0,1e-06],[64001.0,0.000825],[63994.0,0.0617],[63993.0,0.0809],[63978.0,0.51544543]],[[64021.0,2.29029943],[64024.0,0.02350782],[64028.0,0.02449111]]]
["bitfinex","BTCUSD",1724591483877,[[63968.0,0.34143731],[63958.0,0.156352],[63956.0,0.31380726],[63955.0,0.00825],[63947.0,0.312756]],[[63969.0,1.174159],[63971.0,0.00090674],[63973.0,0.02344992],[63976.0,0.0754],[63978.0,0.1]]]
["bitfinex","BTCUSD",1724591533333,[[63968.0,0.16687621],[63959.0,0.156349],[63956.0,0.312712],[63952.0,9.326e-05],[63950.0,0.312743]],[[63969.0,0.96332125],[63973.0,0.33608392],[63976.0,0.079],[63978.0,0.063],[63980.0,0.04999798]]]
["bitfinex","BTCUSD",1724591563029,[[63968.0,1.44392565],[63967.0,0.04676022],[63965.0,0.07023359],[63964.0,0.09352044],[63962.0,0.11690056]],[[63969.0,0.08078751],[63980.0,0.04999798],[63981.0,0.15720374],[63982.0,0.4913114],[63986.0,0.491672]]]
["bitfinex","BTCUSD",1724591595939,[[63968.0,1.85094646],[63963.0,0.14041595],[63962.0,0.312682],[63958.0,0.20733293],[63951.0,0.312736]],[[63969.0,0.08078751],[63979.0,0.235801],[63980.0,0.11149798],[63982.0,0.312588],[63992.0,0.04686126]]]
["bitfinex","BTCUSD",1724591637283,[[63968.0,3.12011097],[63966.0,0.3480524],[63960.0,0.45448632],[63959.0,0.312698],[63950.0,0.1645]],[[63969.0,0.07878751],[63973.0,0.0759],[63975.0,0.0639],[63985.0,0.04945697],[63989.0,0.156276]]]
["bitfinex","BTCUSD",1724591654365,[[63968.0,2.25199105],[63967.0,0.312657],[63966.0,0.1407],[63965.0,0.39195992],[63960.0,0.062609]],[[63969.0,0.07878751],[63973.0,0.0759],[63975.0,0.0639],[63985.0,0.04945697],[63989.0,0.156278]]]
["bitfinex","BTCUSD",1724591692682,[[63968.0,2.36060767],[63967.0,0.02340864],[63962.0,0.39135774],[63959.0,2.67072884],[63957.0,0.51495279]],[[63969.0,0.07878751],[63979.0,0.0758],[63980.0,0.0649],[63985.0,0.04945697]]]
["bitfinex","BTCUSD",1724591731366,[[63984.0,0.73684129],[63982.0,0.07019442],[63981.0,0.40618456],[63976.0,0.312614],[63962.0,0.38682114]],[[63985.0,0.14160751],[63989.0,0.02314355],[63991.0,0.156273],[63992.0,0.31344674],[63994.0,0.0497646]]]
["bitfinex","BTCUSD",1724591774445,[[63984.0,0.20517801],[63980.0,0.20314388],[63978.0,0.38287382],[63977.0,0.16979176],[63974.0,0.0675]],[[63985.0,0.29789351],[63986.0,0.312569],[63989.0,0.31346074],[63991.0,0.33594374],[63994.0,0.0497646]]]
["bitfinex","BTCUSD",1724591819209,[[64000.0,2.92610627],[63996.0,0.07653354],[63994.0,0.06980032],[63993.0,0.09306709],[63952.0,0.74332048]],[[64001.0,0.00078936],[64003.0,0.00090861],[64010.0,0.0789],[64013.0,0.04910638],[64014.0,0.06330861]]]
["bitfinex","BTCUSD",1724591839169,[[64000.0,2.30858505],[63999.0,0.03],[63997.0,0.20712177],[63990.0,0.2],[63989.0,0.70477389]],[[64001.0,0.00078936],[64003.0,0.00090861],[64013.0,0.04956652],[64014.0,0.00090861],[64021.0,0.62495899]]]
["bitfinex","BTCUSD",1724591909527,[[64012.0,1.72344767],[64009.0,0.14042619],[64008.0,0.312457],[64007.0,0.03],[64003.0,0.20734805]],[[64013.0,0.0801],[64014.0,0.06290861],[64021.0,0.4776],[64025.0,0.04977172],[64027.0,0.02317433]]]
["bitfinex","BTCUSD",1724591948117,[[64023.0,2.10252171],[64022.0,0.312392],[64018.0,0.17021687],[64016.0,0.0644],[64013.0,0.100825]],[[64024.0,0.14610861],[64035.0,0.05080924],[64036.0,0.4776],[64039.0,0.00130751],[64040.0,0.932753]]]
["bitfinex","BTCUSD",1724592002651,[[64023.0,1.61112794],[64022.0,0.09361234],[64021.0,0.11701193],[64018.0,0.03],[64015.0,0.14037254]],[[64024.0,0.14290861],[64033.0,0.009086],[64035.0,0.52840924],[64039.0,0.15746351],[64040.0,0.33550223]]]
["bitfinex","BTCUSD",1724592037354,[[64023.0,5.02516051],[64021.0,0.20721463],[64020.0,0.02265041],[64019.0,0.2],[64018.0,0.03]],[[64024.0,0.00090861],[64033.0,0.009086],[64034.0,0.0764],[64035.0,0.11650924],[64043.0,0.46876099]]]
["bitfinex","BTCUSD",1724592062753,[[64023.0,1.93307478],[64022.0,0.14047066],[64017.0,0.312417],[64016.0,0.26988043],[64014.0,0.02530543]],[[64024.0,0.14350861],[64033.0,0.009086],[64035.0,0.05080924],[64039.0,0.00130751],[64040.0,0.156153]]]
["bitfinex","BTCUSD",1724592128267,[[64023.0,2.42808659],[64022.0,0.11689116],[64019.0,0.03],[64017.0,0.14026939],[64014.0,0.313253]],[[64024.0,0.00090861],[64033.0,0.009086],[64034.0,0.0773],[64035.0,0.52840924],[64036.0,0.0602]]]
["bitfinex","BTCUSD",1724592164360,[[64041.0,3.37434362],[64040.0,0.04657909],[64039.0,0.09986864],[64038.0,0.557755],[64037.0,0.09315751]],[[64042.0,0.07730751],[64044.0,0.00907501],[64049.0,0.10907501],[64050.0,0.0816],[64051.0,0.0607]]]
["bitfinex","BTCUSD",1724592208297,[[64053.0,4.0091963],[64051.0,0.14004308],[64048.0,0.552665],[64045.0,0.20681128],[64041.0,0.04976082]],[[64054.0,0.00907501],[64059.0,0.0004],[64061.0,0.0765],[64062.0,0.07547501],[64076.0,0.12247139]]]
["bitfinex","BTCUSD",1724592229909,[[64066.0,5.83955096],[64065.0,1.90539866],[64063.0,0.11652098],[64061.0,0.03],[63788.0,100.0]],[[64067.0,0.09458848],[64077.0,0.1384],[64078.0,0.03355127],[64079.0,0.00947501],[64088.0,0.4776]]]
["bitfinex","BTCUSD",1724592282254,[[64097.0,2.29069627],[64096.0,0.03],[64092.0,0.04649111],[64091.0,0.025677],[64077.0,0.29145441]],[[64098.0,0.00121875],[64099.0,0.00021223],[64102.0,0.0107171],[64104.0,0.00907501],[64105.0,0.00011]]]
["bitfinex","BTCUSD",1724592287191,[[64108.0,1.30108301],[64107.0,9.326e-05],[64105.0,0.0769],[64103.0,0.0627],[64102.0,0.311997]],[[64114.0,0.08857501],[64118.0,0.0663],[64122.0,0.00090674],[64127.0,0.155942],[64129.0,0.311873]]]
["bitfinex","BTCUSD",1724592347001,[[64105.0,0.0009075],[64101.0,0.156002],[64099.0,0.335016],[64098.0,0.0821],[64096.0,0.312029]],[[64106.0,0.02271973],[64108.0,0.1],[64109.0,0.14937501],[64111.0,0.155979],[64113.0,0.0465831]]]
["bitfinex","BTCUSD",1724592376286,[[64155.0,0.15617801],[64154.0,0.410647],[64148.0,0.311774],[64146.0,0.04944766],[64141.0,0.001]],[[64159.0,0.002],[64162.0,0.1],[64163.0,0.00656843],[64164.0,0.02443476],[64168.0,0.453982]]]
["bitfinex","BTCUSD",1724592391927,[[64162.0,1.22250997],[64156.0,0.001],[64153.0,0.311753],[64145.0,0.2],[64129.0,0.04594659]],[[64163.0,0.00638085],[64171.0,0.00825],[64173.0,0.00018812],[64174.0,0.4776],[64177.0,0.311638]]]
["bitfinex","BTCUSD",1724592428882,[[64155.0,0.0019075],[64151.0,0.002],[64142.0,0.04940424],[64141.0,0.155905],[64138.0,0.311822]],[[64156.0,1.03155],[64159.0,0.02120958],[64160.0,0.02443928],[64163.0,0.04659035],[64199.0,0.0004]]]
["bitfinex","BTCUSD",1724592438915,[[64157.0,0.15617801],[64156.0,0.00433448],[64155.0,0.1567785],[64151.0,0.311761],[64150.0,0.448567]],[[64160.0,0.155862],[64161.0,0.02443332],[64162.0,0.0657],[64163.0,0.311707],[64167.0,0.391186]]]
["bitfinex","BTCUSD",1724592525706,[[64169.0,1.30968531],[64168.0,0.35817477],[64167.0,0.06974516],[64166.0,0.001],[64165.0,0.23189355]],[[64170.0,0.000825],[64171.0,0.00825],[64173.0,0.00018812],[64176.0,0.02442728],[64177.0,0.0803]]]
["bitfinex","BTCUSD",1724592552972,[[64202.0,1.43448401],[64192.0,2.16876099],[64191.0,0.74436118],[64190.0,0.75053274]],[[64203.0,0.02524435],[64204.0,0.10018803],[64210.0,0.0003],[64219.0,0.0004],[64220.0,0.4776]]]
["bitfinex","BTCUSD",1724592555962,[[64202.0,1.76488401],[64201.0,0.03],[64198.0,0.03],[64193.0,0.311558],[64192.0,0.3]],[[64203.0,0.000826],[64204.0,0.10018803],[64208.0,0.02441307],[64210.0,0.0003],[64219.0,0.0004]]]
["bitfinex","BTCUSD",1724592583747,[[64200.0,0.022],[64199.0,0.0009075],[64195.0,0.002],[64184.0,0.155801],[64183.0,0.0658]],[[64201.0,1.230823],[64203.0,0.100826],[64204.0,0.14641256],[64208.0,0.002],[64210.0,0.04687621]]]
["bitfinex","BTCUSD",1724592619873,[[64191.0,0.87891301],[64189.0,0.311578],[64183.0,0.311605],[64176.0,0.001],[63430.0,9.77452241]],[[64192.0,0.02442316],[64198.0,0.1],[64199.0,0.312359],[64203.0,0.527826],[64999.0,0.00044]]]
["bitfinex","BTCUSD",1724592649008,[[64191.0,0.35146551],[64190.0,0.155786],[64189.0,0.0627],[64187.0,0.311587],[64185.0,0.311596]],[[64192.0,0.02442316],[64194.0,0.155778],[64197.0,0.04659889],[64198.0,0.360938],[64199.0,0.07072333]]]
["bitfinex","BTCUSD",1724592675296,[[64191.0,2.20051051],[64190.0,0.12951766],[64188.0,0.40429396],[64186.0,0.11601705],[64183.0,0.12010102]],[[64192.0,0.000386],[64199.0,0.000825],[64202.0,0.02524261],[64203.0,0.000826],[64210.0,0.46906099]]]
["bitfinex","BTCUSD",1724592713320,[[64225.0,1.83810001],[64224.0,0.07621557],[64221.0,0.38095398],[64219.0,0.09271197],[64216.0,0.11577613]],[[64226.0,5.5e-07],[64227.0,0.00825],[64229.0,0.0091268],[64231.0,0.0127349],[64235.0,0.008438]]]
["bitfinex","BTCUSD",1724592752773,[[64227.0,0.66117751],[64224.0,0.373506],[64222.0,0.0832],[64220.0,0.311425],[64205.0,0.3115]],[[64228.0,0.001],[64229.0,0.00976441],[64231.0,0.03714495],[64234.0,0.213332],[64235.0,0.008438]]]
["bitfinex","BTCUSD",1724592778244,[[64230.0,2.96719451],[64227.0,0.0009075],[64226.0,0.0762118],[64224.0,0.0693177],[64221.0,0.22045503]],[[64231.0,0.0127349],[64234.0,0.00825],[64241.0,0.02440355],[64249.0,0.00018803],[64252.0,0.46876099]]]
["bitfinex","BTCUSD",1724592813372,[[64238.0,1.76884569],[64235.0,0.04628995],[64234.0,0.07376795],[64233.0,0.008438],[64232.0,0.4039479]],[[64239.0,0.0004],[64241.0,0.02440355],[64242.0,0.00018792],[64251.0,0.001],[64255.0,0.46876099]]]
["bitfinex","BTCUSD",1724592870577,[[64238.0,1.50316369],[64237.0,0.03],[64236.0,0.09283028],[64235.0,0.3122635],[64234.0,0.11603786]],[[64239.0,0.00103763],[64241.0,0.02440355],[64242.0,0.00018792],[64246.0,0.001],[64248.0,0.0494]]]
["bitfinex","BTCUSD",1724592913965,[[64248.0,2.06992629],[64247.0,0.09943183],[64245.0,0.09258068],[64244.0,0.11574553],[64238.0,0.13988191]],[[64249.0,0.00101403],[64251.0,0.02439724],[64257.0,0.00826],[64258.0,0.00018787],[64259.0,0.1394]]]
["bitfinex","BTCUSD",1724592955457,[[64250.0,1.46083226],[64248.0,0.0009075],[64247.0,0.03],[64245.0,0.311307],[64244.0,0.04622101]],[[64251.0,0.02522224],[64257.0,0.00826],[64258.0,0.00018787],[64259.0,0.0004],[64266.0,0.155603]]]
["bitfinex","BTCUSD",1724592976789,[[64250.0,0.36082001],[64249.0,0.0009075],[64248.0,0.0009075],[64247.0,0.03],[64245.0,0.311303]],[[64251.0,0.02522224],[64254.0,0.155632],[64257.0,0.00826],[64258.0,0.35783587],[64259.0,0.0305]]]
["bitfinex","BTCUSD",1724593012894,[[64248.0,1e-06],[64238.0,0.0009086],[64235.0,0.0009075],[64228.0,0.04923543],[64227.0,0.0029075]],[[64249.0,2.09554955],[64250.0,0.415284],[64251.0,0.02522224],[64256.0,0.01956785],[64257.0,0.00826]]]
["bitfinex","BTCUSD",1724593042697,[[64248.0,0.5019086],[64245.0,0.0615],[64244.0,0.0781],[64243.0,0.00020922],[64238.0,0.0009086]],[[64249.0,1.37762655],[64250.0,0.000826],[64251.0,0.02522224],[64253.0,0.13966836],[64255.0,0.387761]]]
["bitfinex","BTCUSD",1724593075795,[[64231.0,0.05002734],[64226.0,0.1452],[64208.0,0.002],[64202.0,0.46976099],[64200.0,0.155762]],[[64232.0,1.65834701],[64234.0,0.00298056],[64236.0,0.46856265],[64239.0,0.12373554],[64247.0,0.22946913]]]
["bitfinex","BTCUSD",1724593130673,[[64231.0,0.0009086],[64229.0,0.0009075],[64228.0,0.1423],[64227.0,0.0009075],[64219.0,0.04960422]],[[64232.0,1.37521568],[64234.0,0.0195698],[64235.0,0.17086865],[64248.0,0.311297],[64273.0,0.27589548]]]
["bitfinex","BTCUSD",1724593193356,[[64231.0,0.1437086],[64229.0,0.0009075],[64227.0,0.0009075],[64220.0,0.155714],[64215.0,0.31145]],[[64232.0,0.90937759],[64233.0,0.311368],[64234.0,0.15977042],[64235.0,0.000826],[64236.0,0.001]]]
["bitfinex","BTCUSD",1724593225029,[[64204.0,0.0623],[64202.0,0.08],[64195.0,0.002],[64192.0,0.05086308],[64191.0,0.0889675]],[[64205.0,1.69235758],[64206.0,0.04655989],[64208.0,0.38132683],[64210.0,0.09313595],[64211.0,0.11641994]]]
["bitfinex","BTCUSD",1724593250703,[[64177.0,1e-06],[64174.0,0.0638],[64173.0,0.009086],[64166.0,0.009086],[64155.0,0.002]],[[64178.0,2.19695618],[64180.0,0.0827],[64185.0,0.311599],[64193.0,0.04633509],[64194.0,0.46876099]]]
["bitfinex","BTCUSD",1724593270940,[[64177.0,1e-06],[64173.0,0.084386],[64172.0,0.0647],[64166.0,0.009086],[64165.0,0.04919431]],[[64178.0,2.03466994],[64179.0,0.0783],[64184.0,0.341704],[64188.0,0.15709025]]]
["bitfinex","BTCUSD",1724593322904,[[64173.0,0.064701],[64170.0,0.0818],[64166.0,0.009086],[64161.0,0.0495427],[64152.0,0.00511687]],[[64174.0,2.01326401],[64175.0,0.00298056],[64177.0,0.15767449],[64178.0,0.02525965],[64182.0,0.0808]]]
["bitfinex","BTCUSD",1724593360345,[[64186.0,0.01],[64183.0,0.1422],[64178.0,0.05048911],[64176.0,0.155821],[64175.0,0.311647]],[[64187.0,0.87961046],[64188.0,0.311588],[64190.0,0.001],[64193.0,0.01942835],[64217.0,0.002]]]
["bitfinex","BTCUSD",1724593393257,[[64186.0,0.0029075],[64178.0,0.0009086],[64173.0,1e-06],[64169.0,0.13125541],[64166.0,0.072586]],[[64187.0,2.13404301],[64190.0,0.15864702],[64194.0,0.04250666],[64195.0,1.41747113],[64206.0,0.22949957]]]
["bitfinex","BTCUSD",1724593415058,[[64166.0,0.009086],[64162.0,0.0824],[64160.0,0.0621],[64154.0,0.04988257],[64125.0,0.412888]],[[64167.0,1.70586578],[64171.0,0.14398056],[64174.0,0.38258619],[64176.0,0.0697472],[64178.0,0.4776]]]
["bitfinex","BTCUSD",1724593461105,[[64139.0,0.009086],[64131.0,0.0822],[64130.0,0.064],[64126.0,0.011086],[64121.0,0.009075]],[[64140.0,1.68785484],[64144.0,0.146],[64145.0,0.14026207],[64151.0,0.16085369],[64152.0,0.04970493]]]
["bitfinex","BTCUSD",1724593491094,[[64113.0,0.152186],[64111.0,0.0004],[64108.0,0.009075],[64101.0,0.009086],[64093.0,0.156022]],[[64114.0,1.70839172],[64117.0,0.00398056],[64118.0,0.00081239],[64119.0,0.02445744],[64125.0,0.4776]]]
["bitfinex","BTCUSD",1724593529397,[[64101.0,0.148586],[64099.0,0.009086],[64091.0,0.0004],[64083.0,0.15916609],[64078.0,0.04670909]],[[64102.0,1.75374725],[64104.0,0.11695676],[64109.0,0.15434811],[64110.0,0.001],[64111.0,0.00081239]]]
["bitfinex","BTCUSD",1724593555490,[[64107.0,0.1715],[64105.0,0.155993],[64102.0,0.15617801],[64101.0,0.32109],[64099.0,0.009086]],[[64108.0,0.002826],[64110.0,0.155984],[64114.0,0.44064526],[64115.0,0.311942],[64117.0,0.01880553]]]
["bitfinex","BTCUSD",1724593576481,[[64121.0,1.42516301],[64117.0,0.001],[64114.0,0.31194],[64110.0,0.1644],[64105.0,0.04645901]],[[64122.0,0.000826],[64131.0,0.000826],[64134.0,0.155923],[64135.0,0.04965408],[64137.0,0.311833]]]
["bitfinex","BTCUSD",1724593620137,[[64121.0,1.98271465],[64120.0,0.06986629],[64118.0,0.09315506],[64111.0,0.13973259]],[[64122.0,0.000826],[64131.0,0.000826],[64139.0,0.46876099],[64140.0,0.0613],[64142.0,0.237405]]]
["bitfinex","BTCUSD",1724593633971,[[64130.0,3.23214179],[64127.0,0.13960863],[64125.0,0.03],[64121.0,0.7182339],[64120.0,0.46616846]],[[64131.0,0.000826],[64150.0,0.04930151],[64157.0,0.46876099]]]
["bitfinex","BTCUSD",1724593684094,[[64149.0,1.39741771],[64147.0,0.001],[64146.0,0.04650169],[64144.0,0.06975254],[64142.0,0.09300338]],[[64150.0,0.089525],[64151.0,0.000826],[64159.0,0.0614],[64160.0,0.04995714],[64161.0,0.0769]]]
["bitfinex","BTCUSD",1724593724868,[[64149.0,4.05470238],[64147.0,0.311781],[64144.0,0.35831921],[64142.0,0.14998332],[64141.0,0.09304443]],[[64150.0,0.067125],[64151.0,0.000826],[64153.0,0.083],[64157.0,0.155867],[64161.0,0.311717]]]
["bitfinex","BTCUSD",1724593755587,[[64151.0,0.22640235],[64149.0,3.362827],[64147.0,0.23719],[64145.0,0.35835704],[64108.0,0.25163778]],[[64152.0,0.063926],[64153.0,0.155878],[64154.0,0.0792],[64156.0,0.311742],[64157.0,0.311736]]]
["bitfinex","BTCUSD",1724593806788,[[64166.0,0.67471401],[64164.0,0.0819],[64163.0,0.0635],[64162.0,0.31189461],[64160.0,0.04648169]],[[64167.0,0.000826],[64173.0,0.156655],[64174.0,0.0656],[64175.0,0.0775],[64176.0,0.711988]]]
["bitfinex","BTCUSD",1724593825460,[[64154.0,0.00218761],[64153.0,0.0817],[64152.0,0.0459086],[64150.0,0.217283],[64149.0,3.362827]],[[64155.0,0.155874],[64157.0,0.373538],[64159.0,0.394729],[64163.0,0.33076316],[64170.0,0.5242554]]]
["bitfinex","BTCUSD",1724593882247,[[64153.0,0.0009086],[64152.0,0.0009086],[64145.0,0.002],[64137.0,0.0807],[64133.0,0.00018761]],[[64154.0,1.89936944],[64156.0,0.1165113],[64157.0,0.02444183],[64158.0,0.02045979],[64691.0,0.00018733]]]
["bitfinex","BTCUSD",1724593933508,[[64149.0,2.60780908],[64143.0,0.0772],[64142.0,0.0644],[64134.0,0.002],[64131.0,0.0009075]],[[64150.0,1.94238648],[64152.0,0.31176],[64153.0,0.0821],[64157.0,0.000826],[64161.0,0.70762846]]]
["bitfinex","BTCUSD",1724593970619,[[64149.0,1.08662021],[64137.0,0.155916],[64135.0,0.311838],[64131.0,0.3127655],[64121.0,0.001]],[[64150.0,0.884248],[64154.0,0.31175],[64157.0,0.0475166],[64158.0,0.0708619],[64161.0,0.4776]]]
["bitfinex","BTCUSD",1724594025692,[[64149.0,1.08652021],[64134.0,0.155922],[64132.0,0.35853741],[64131.0,0.0009075],[64130.0,0.07093561]],[[64150.0,1.22346952],[64154.0,0.14044466],[64157.0,0.086726],[64158.0,0.001826],[64159.0,0.47072924]]]
["bitfinex","BTCUSD",1724594062915,[[64149.0,1.08652021],[64143.0,0.155901],[64141.0,0.311812],[64138.0,0.311826],[64135.0,0.311837]],[[64150.0,0.28416252],[64151.0,0.11704639],[64153.0,0.311755],[64154.0,0.02443979],[64156.0,0.311741]]]
["bitfinex","BTCUSD",1724594135459,[[64166.0,0.80971401],[64163.0,0.311703],[64161.0,0.001],[64160.0,0.01701129],[64159.0,0.311725]],[[64167.0,0.002826],[64179.0,0.164074],[64182.0,0.623234],[64183.0,0.04394283],[64186.0,0.312419]]]
["bitfinex","BTCUSD",1724594169524,[[64172.0,1.06702662],[64169.0,0.378176],[64166.0,0.0009075],[64160.0,0.04626337],[64158.0,0.38112505]],[[64173.0,0.002826],[64179.0,0.00826],[64181.0,0.0658],[64183.0,0.083],[64185.0,0.02442688]]]
["bitfinex","BTCUSD",1724594173537,[[64172.0,1.86747683],[64171.0,0.09266002],[64170.0,0.001],[64169.0,0.11582503],[64168.0,0.311678]],[[64173.0,0.002826],[64179.0,0.00826],[64185.0,0.02442688],[64186.0,0.000825],[64187.0,0.066626]]]
["bitfinex","BTCUSD",1724594247897,[[64172.0,1.45147639],[64169.0,0.0009075],[64167.0,0.04642582],[64166.0,0.07054623],[64164.0,0.09375914]],[[64173.0,0.001826],[64179.0,0.00826],[64181.0,0.0602],[64182.0,0.0776],[64186.0,0.000825]]]
["bitfinex","BTCUSD",1724594272468,[[64172.0,3.75391745],[64171.0,0.03],[64169.0,0.0009075],[64166.0,0.48720229]],[[64173.0,1e-06],[64179.0,0.00826],[64186.0,0.000825],[64187.0,0.000826],[64193.0,0.0607]]]
["bitfinex","BTCUSD",1724594329520,[[64185.0,1.32637777],[64184.0,0.06955959],[64183.0,0.001],[64182.0,0.40435485],[64181.0,0.11590132]],[[64186.0,0.138725],[64187.0,0.000826],[64196.0,0.00826],[64199.0,0.0004],[64204.0,0.155753]]]
["bitfinex","BTCUSD",1724594406647,[[64185.0,1.43318785],[64177.0,0.04635932],[64175.0,0.38118599],[64174.0,0.09371865],[64173.0,0.05057262]],[[64186.0,0.000826],[64187.0,0.000826],[64196.0,0.00826],[64199.0,0.1004],[64202.0,0.155759]]]
["bitfinex","BTCUSD",1724594410258,[[64185.0,1.44417956],[64177.0,0.04635932],[64176.0,0.06953899],[64174.0,0.09371865],[64173.0,0.16647093]],[[64186.0,0.000826],[64187.0,0.000826],[64196.0,0.00826],[64198.0,0.1601],[64199.0,0.0834]]]
["bitfinex","BTCUSD",1724594466440,[[64195.0,1.43239093],[64192.0,0.04640989],[64190.0,0.06961484],[64188.0,0.09287261],[64187.0,0.11709077]],[[64206.0,0.0602],[64211.0,0.1],[64212.0,0.67122421],[64213.0,0.00825],[64214.0,0.46055233]]]
["bitfinex","BTCUSD",1724594481436,[[64195.0,1.45972343],[64190.0,0.001],[64186.0,0.38200593],[64185.0,0.0009086]],[[64205.0,0.0602],[64206.0,0.079],[64208.0,0.155744],[64210.0,0.1],[64211.0,0.311476]]]
["bitfinex","BTCUSD",1724594539439,[[64198.0,2.94023092],[64197.0,0.001],[64195.0,0.31155],[64194.0,0.16930983],[64188.0,0.20569967]],[[64199.0,0.001226],[64213.0,0.00825],[64215.0,0.00825],[64216.0,0.07086],[64217.0,0.08446]]]
["bitfinex","BTCUSD",1724594569087,[[64214.0,1.39326959],[64213.0,0.0681343],[64209.0,0.3123895],[64202.0,0.00826],[64090.0,0.5]],[[64215.0,0.0065],[64216.0,0.00826],[64217.0,0.00826],[64219.0,0.0004],[64221.0,0.14896]]]
["bitfinex","BTCUSD",1724594606747,[[64229.0,1.3000066],[64226.0,0.0784],[64224.0,0.063],[64220.0,0.35773928],[64219.0,0.07046543]],[[64230.0,0.0252334],[64232.0,0.07336],[64233.0,0.082],[64243.0,0.155659],[64244.0,0.42927649]]]
["bitfinex","BTCUSD",1724594656797,[[64229.0,0.01074509],[64227.0,0.0761],[64225.0,0.311404],[64223.0,0.0626],[64208.0,0.001]],[[64230.0,0.02459109],[64232.0,0.00826],[64233.0,0.1433],[64246.0,0.001],[64247.0,0.13990495]]]
["bitfinex","BTCUSD",1724594696986,[[64231.0,1.40327656],[64229.0,0.36713009],[64227.0,0.04635001],[64226.0,0.06952502],[64224.0,0.40410503]],[[64232.0,0.00826],[64238.0,0.00826],[64245.0,0.1385],[64247.0,0.46876099],[64249.0,0.1]]]
["bitfinex","BTCUSD",1724594744910,[[64237.0,0.0082418],[64235.0,0.155676],[64234.0,0.311359],[64232.0,0.0791],[64231.0,0.373073]],[[64238.0,0.00102],[64239.0,0.0004],[64240.0,0.1],[64241.0,0.18006807],[64242.0,0.08216036]]]
["bitfinex","BTCUSD",1724594773048,[[64237.0,0.0072418],[64235.0,0.002],[64230.0,0.0009086],[64229.0,0.00041079],[64221.0,0.00018761]],[[64238.0,1.8066494],[64239.0,0.0004],[64240.0,0.13991981],[64241.0,0.02440307],[64246.0,0.15740979]]]
["bitfinex","BTCUSD",1724594823975,[[64237.0,0.1472418],[64230.0,0.0009086],[64229.0,0.00041079],[64209.0,0.09373004],[64208.0,0.11702818]],[[64238.0,1.3084939],[64239.0,0.0004],[64240.0,0.11671123],[64244.0,0.01796994],[64245.0,1.40015348]]]
["bitfinex","BTCUSD",1724594879373,[[64237.0,0.1479418],[64230.0,0.0009086],[64229.0,0.00041079],[64225.0,0.04944172],[64224.0,0.155704]],[[64238.0,1.21612491],[64239.0,0.0004],[64240.0,0.1401668],[64244.0,0.33109633],[64246.0,0.15768765]]]
["bitfinex","BTCUSD",1724594937588,[[64237.0,0.32713347],[64235.0,0.311356],[64232.0,0.311368],[64230.0,0.0009086],[64222.0,0.35884827]],[[64238.0,0.02542791],[64239.0,0.0004],[64242.0,0.255662],[64247.0,0.32985905],[64248.0,0.0641]]]
["bitfinex","BTCUSD",1724594985340,[[64237.0,0.09542941],[64235.0,0.0647],[64230.0,0.0009086],[64221.0,0.04654399],[64219.0,0.38124499]],[[64238.0,0.85048954],[64239.0,0.0004],[64240.0,0.39941992],[64241.0,0.0652],[64242.0,0.27261327]]]
["bitfinex","BTCUSD",1724595030485,[[64237.0,0.1535418],[64236.0,0.00018761],[64230.0,0.1565986],[64229.0,0.31179579],[64219.0,0.04652254]],[[64238.0,0.99722857],[64239.0,0.11720707],[64240.0,0.01802697],[64242.0,0.311324],[64245.0,0.22076849]]]
["bitfinex","BTCUSD",1724595090225,[[64237.0,0.18329059],[64233.0,0.155682],[64232.0,0.31137],[64230.0,0.0009086],[64222.0,0.04662243]],[[64238.0,0.22780688],[64239.0,0.0004],[64240.0,0.38139595],[64241.0,0.11180269],[64242.0,0.411324]]]
["bitfinex","BTCUSD",1724595125558,[[64251.0,0.0222418],[64249.0,0.155644],[64245.0,0.622614],[64242.0,0.311322],[64239.0,0.0622]],[[64252.0,0.09325571],[64254.0,0.01731663],[64255.0,0.23713],[64256.0,0.3199],[64258.0,0.62267987]]]
["bitfinex","BTCUSD",1724595178120,[[64251.0,2.23226122],[64250.0,0.09391683],[64248.0,0.11616537],[64242.0,0.341318],[64239.0,0.13939845]],[[64252.0,0.23371892],[64258.0,0.00018787],[64259.0,0.0004],[64261.0,0.00826],[64264.0,0.0148495]]]
["bitfinex","BTCUSD",1724595208880,[[64251.0,1.32971439],[64250.0,0.311282],[64248.0,0.0772],[64247.0,0.13975041],[64245.0,0.0603]],[[64252.0,0.17273936],[64255.0,0.0827],[64256.0,0.0625],[64258.0,0.00018787],[64259.0,0.0004]]]
["bitfinex","BTCUSD",1724595244036,[[64247.0,0.26843203],[64245.0,0.311306],[64243.0,0.311317],[64241.0,0.0009086],[64236.0,0.04651302]],[[64248.0,0.002],[64252.0,0.02522044],[64253.0,0.16928455],[64255.0,0.0627],[64256.0,0.0811]]]
["bitfinex","BTCUSD",1724595293901,[[64251.0,2.15468503],[64247.0,0.0019086],[64246.0,0.13950657],[64242.0,0.311321],[64241.0,0.20689877]],[[64252.0,0.002825],[64256.0,0.08580498],[64258.0,0.00018787],[64259.0,0.0004],[64261.0,0.08796]]]
["bitfinex","BTCUSD",1724595322220,[[64257.0,2.25428396],[64256.0,0.20617201],[64252.0,0.48301715],[64251.0,2.3522666],[64247.0,0.0009086]],[[64258.0,0.00018787],[64259.0,0.0004],[64261.0,0.00826],[64264.0,0.0148495],[64275.0,0.00018788]]]
["bitfinex","BTCUSD",1724595383066,[[64296.0,0.15617801],[64292.0,0.169539],[64287.0,0.311101],[64284.0,0.1],[64283.0,0.35753093]],[[64297.0,0.14579168],[64298.0,0.0763],[64299.0,0.224365],[64300.0,0.020498],[64301.0,0.00077681]]]
["bitfinex","BTCUSD",1724595406729,[[64271.0,0.025],[64269.0,0.0009075],[64265.0,0.00018761],[64261.0,0.04968035],[64260.0,0.155617]],[[64272.0,0.856543],[64273.0,0.311173],[64274.0,0.0601],[64275.0,0.22810713],[64281.0,0.00181239]]]
["bitfinex","BTCUSD",1724595449424,[[64269.0,0.0029075],[64259.0,0.0792],[64258.0,0.0611],[64254.0,0.04906878],[64252.0,0.0009086]],[[64270.0,1.93407832],[64271.0,0.0698916],[64273.0,0.01627474],[64274.0,0.11726166]]]
["bitfinex","BTCUSD",1724595482027,[[64247.0,0.0029086],[64241.0,0.0009086],[64237.0,0.0009075],[64235.0,0.12438298],[64234.0,0.0621]],[[64248.0,3.4050042],[64250.0,0.11746953],[64251.0,0.000826],[64252.0,0.11633287],[64256.0,0.52593276]]]
["bitfinex","BTCUSD",1724595503193,[[64216.0,0.1444075],[64214.0,0.0009075],[64194.0,0.155776],[64185.0,0.311598],[64176.0,0.39049443]],[[64217.0,1.72455219],[64219.0,0.21487396],[64223.0,1.2601],[64224.0,0.02441613],[64225.0,0.04644016]]]
["bitfinex","BTCUSD",1724595551672,[[64228.0,0.80145257],[64226.0,0.311398],[64221.0,1.3123306],[64220.0,0.03],[64219.0,0.001]],[[64229.0,0.002826],[64231.0,0.000826],[64236.0,0.155678],[64237.0,0.311348],[64240.0,0.32502526]]]
["bitfinex","BTCUSD",1724595606386,[[64250.0,0.64510401],[64249.0,0.03],[64246.0,0.311302],[64244.0,0.311311],[64243.0,0.08]],[[64251.0,0.000826],[64254.0,0.1481],[64256.0,0.155628],[64259.0,0.311241],[64261.0,0.08579492]]]
["bitfinex","BTCUSD",1724595651142,[[64269.0,1.03975801],[64268.0,0.03],[64265.0,0.311208],[64262.0,0.1321958],[64260.0,0.07060132]],[[64270.0,0.000826],[64278.0,0.0752],[64280.0,0.08579492],[64284.0,0.46876099],[64285.0,0.311116]]]
["bitfinex","BTCUSD",1724595676852,[[64257.0,0.01],[64251.0,0.0009075],[64250.0,0.15564],[64247.0,0.0607],[64240.0,0.311329]],[[64258.0,0.70358766],[64260.0,0.311236],[64263.0,0.311222],[64270.0,0.1252196],[64274.0,0.311997]]]
["bitfinex","BTCUSD",1724595734258,[[64251.0,0.0009075],[64237.0,0.12486593],[64235.0,0.00018761],[64234.0,0.0649],[64232.0,0.155685]],[[64252.0,1.58484432],[64253.0,0.35790694],[64255.0,0.06995092],[64256.0,0.000826],[64257.0,0.11849348]]]
["bitfinex","BTCUSD",1724595772148,[[64251.0,0.0029075],[64239.0,0.12892789],[64237.0,0.0655],[64225.0,0.00018761],[64222.0,0.20326044]],[[64252.0,2.37311344],[64256.0,0.000826],[64257.0,0.000826],[64258.0,0.19895622],[64268.0,1.55209813]]]
["bitfinex","BTCUSD",1724595823992,[[64251.0,0.15747388],[64247.0,0.155648],[64244.0,0.311309],[64243.0,0.311316],[64242.0,0.04658607]],[[64252.0,0.1617062],[64254.0,0.42501762],[64256.0,0.33648119],[64257.0,0.000826],[64259.0,0.0767]]]
["bitfinex","BTCUSD",1724595860735,[[64251.0,0.0029075],[64245.0,0.0772],[64243.0,0.0643],[64239.0,0.04947515],[64229.0,0.155692]],[[64252.0,1.95349763],[64253.0,0.06995399],[64254.0,0.01375162],[64255.0,0.09327199],[64256.0,0.14181518]]]
["bitfinex","BTCUSD",1724595885164,[[64251.0,0.1420075],[64248.0,0.155646],[64244.0,0.31131],[64242.0,0.08579492],[64241.0,0.311324]],[[64252.0,0.2607062],[64254.0,0.01375162],[64255.0,0.311261],[64256.0,0.312082],[64260.0,0.08579492]]]
["bitfinex","BTCUSD",1724595954970,[[64241.0,0.0029086],[64236.0,0.0798],[64232.0,0.0628],[64231.0,0.0009086],[64230.0,0.04928871]],[[64242.0,1.86308247],[64243.0,0.01578383],[64244.0,0.04662025],[64245.0,0.06993038],[64247.0,0.09324051]]]
["bitfinex","BTCUSD",1724595976770,[[64241.0,0.0827086],[64239.0,0.0609],[64231.0,0.0009086],[64230.0,0.20497771],[64228.0,0.3122966]],[[64242.0,0.91165243],[64243.0,0.01378383],[64244.0,0.08579492],[64250.0,0.0626],[64251.0,0.12453062]]]
["bitfinex","BTCUSD",1724596077911,[[64241.0,0.0029086],[64239.0,0.142],[64231.0,0.0009086],[64230.0,0.04928871],[64221.0,1.1566196]],[[64242.0,1.81267579],[64243.0,0.01378383],[64244.0,0.14217058],[64246.0,0.0631],[64250.0,0.15769191]]]
["bitfinex","BTCUSD",1724596133085,[[64241.0,0.1459086],[64231.0,0.0009086],[64230.0,0.04928871],[64228.0,0.08670352],[64223.0,0.35786766]],[[64242.0,0.8813742],[64243.0,0.01365179],[64244.0,0.08579492],[64246.0,0.311306],[64248.0,0.0791]]]
["bitfinex","BTCUSD",1724596172257,[[64241.0,0.0009086],[64235.0,0.0826],[64234.0,0.0614],[64231.0,0.0009086],[64230.0,0.04928871]],[[64242.0,1.67647444],[64243.0,0.03805908],[64244.0,0.27008565],[64245.0,0.0700361],[64247.0,0.09338146]]]
["bitfinex","BTCUSD",1724596232746,[[64241.0,0.13322415],[64238.0,0.155669],[64235.0,0.311355],[64232.0,0.311367],[64231.0,0.08670352]],[[64242.0,0.0010692],[64243.0,0.155659],[64246.0,0.01379486],[64247.0,0.622604],[64257.0,0.000826]]]
["bitfinex","BTCUSD",1724596253588,[[64241.0,0.0009086],[64237.0,0.0811],[64236.0,0.0645],[64231.0,0.0009086],[64229.0,0.04937527]],[[64242.0,1.2142222],[64244.0,0.15019492],[64245.0,0.0819],[64246.0,0.01379486],[64249.0,0.33569665]]]
["bitfinex","BTCUSD",1724596331368,[[64251.0,1.8259453],[64241.0,0.311326],[64240.0,0.1],[64239.0,0.09617705],[64238.0,0.06927834]],[[64252.0,0.001826],[64257.0,0.000826],[64269.0,0.1],[64270.0,0.15642],[64272.0,0.311179]]]
["bitfinex","BTCUSD",1724596372935,[[64293.0,0.0049075],[64281.0,0.04996601],[64275.0,0.0773],[64274.0,0.0657],[64244.0,0.641278]],[[64294.0,1.78739156],[64296.0,0.00826],[64297.0,0.000826],[64299.0,0.06884],[64301.0,0.00077728]]]
["bitfinex","BTCUSD",1724596373352,[[64293.0,0.0049075],[64281.0,0.04996601],[64275.0,0.0773],[64274.0,0.0657],[64269.0,0.35704542]],[[64294.0,1.78739156],[64296.0,0.00826],[64297.0,0.000826],[64299.0,0.06884],[64301.0,0.00077728]]]
["bitfinex","BTCUSD",1724596442224,[[64293.0,0.0020005],[64286.0,0.1414],[64271.0,0.00311133],[64270.0,0.155592],[64268.0,0.311195]],[[64294.0,1.83186981],[64295.0,0.21638001],[64296.0,0.02453089],[64297.0,0.02520744],[64299.0,0.06884]]]
["bitfinex","BTCUSD",1724596464722,[[64293.0,0.0020005],[64287.0,0.0601],[64285.0,0.0787],[64281.0,0.0493826],[64271.0,0.15559]],[[64294.0,1.96422092],[64295.0,0.07170186],[64296.0,0.02453089],[64297.0,0.11814326],[64298.0,0.11616977]]]
["bitfinex","BTCUSD",1724596482613,[[64275.0,0.20661903],[64273.0,0.22533175],[64272.0,0.17876213],[64271.0,0.311179],[64270.0,0.11624625]],[[64276.0,0.001],[64279.0,0.255571],[64282.0,0.311132],[64286.0,0.01268862],[64294.0,1.13740706]]]
["bitfinex","BTCUSD",1724596559746,[[64283.0,0.1507086],[64277.0,0.24445123],[64276.0,0.311156],[64274.0,0.04640977],[64273.0,0.38078565]],[[64284.0,0.55732456],[64287.0,0.311107],[64289.0,0.01284135],[64290.0,0.311091],[64293.0,0.08659113]]]
["bitfinex","BTCUSD",1724596566183,[[64283.0,0.1507086],[64278.0,0.155573],[64276.0,0.35759564],[64274.0,0.06965946],[64273.0,0.311171]],[[64284.0,0.55732456],[64287.0,0.311107],[64289.0,0.01284135],[64290.0,0.4212443],[64293.0,0.000826]]]
["bitfinex","BTCUSD",1724596621801,[[64293.0,2.34426315],[64292.0,0.11565874],[64291.0,0.001],[64286.0,0.13879049],[64281.0,0.20493283]],[[64294.0,0.0040728],[64296.0,0.00826],[64297.0,0.000826],[64299.0,0.06884],[64311.0,0.155495]]]
["bitfinex","BTCUSD",1724596635115,[[64316.0,0.02296456],[64310.0,0.155496],[64305.0,0.622029],[64304.0,0.0956049],[64303.0,0.001]],[[64317.0,0.33369975],[64319.0,0.311353],[64320.0,0.0003],[64321.0,0.00826],[64322.0,0.310938]]]
["bitfinex","BTCUSD",1724596676409,[[64318.0,0.97853052],[64317.0,0.06947908],[64316.0,0.17826464],[64314.0,0.42777048],[64313.0,0.0796]],[[64319.0,0.001225],[64320.0,0.0813],[64321.0,0.00826],[64323.0,0.01626499],[64327.0,0.0125452]]]
["bitfinex","BTCUSD",1724596712576,[[64318.0,1.87331511],[64317.0,0.22553253],[64316.0,0.00018716],[64313.0,0.310976],[64306.0,0.46206479]],[[64319.0,0.001225],[64320.0,0.0003],[64321.0,0.00826],[64323.0,0.01626499],[64326.0,0.02437124]]]
["bitfinex","BTCUSD",1724596758915,[[64338.0,0.65046501],[64337.0,0.35708769],[64335.0,0.06934454],[64334.0,0.001],[64333.0,0.19245939]],[[64339.0,0.15046],[64342.0,0.00018776],[64346.0,0.155411],[64347.0,0.310818],[64349.0,0.09388586]]]
["bitfinex","BTCUSD",1724596812236,[[64330.0,0.0458736],[64328.0,0.155453],[64324.0,0.310923],[64321.0,0.310937],[64320.0,0.13188651]],[[64331.0,0.1401],[64332.0,0.155443],[64335.0,0.33523962],[64337.0,0.39649086],[64339.0,0.02190066]]]
["bitfinex","BTCUSD",1724596825781,[[64330.0,0.04587393],[64328.0,0.155452],[64326.0,0.0789],[64324.0,0.76837286],[64318.0,0.09603693]],[[64331.0,0.02436773],[64332.0,0.155444],[64333.0,0.0616],[64334.0,0.09385529],[64335.0,0.310876]]]
["bitfinex","BTCUSD",1724596876553,[[64330.0,1.10521191],[64329.0,0.13205931],[64328.0,0.06965018],[64327.0,0.31091],[64326.0,0.09286691]],[[64331.0,0.02436773],[64336.0,0.01309039],[64338.0,0.000825],[64339.0,0.164088],[64343.0,0.0792]]]
["bitfinex","BTCUSD",1724596901700,[[64337.0,1.19823773],[64335.0,0.04638484],[64334.0,0.06957726],[64333.0,0.31088],[64332.0,0.09276968]],[[64338.0,0.000825],[64342.0,0.00018776],[64344.0,0.01283565],[64347.0,0.310815],[64349.0,0.48586]]]
["bitfinex","BTCUSD",1724596931435,[[64338.0,0.0019086],[64330.0,0.0009086],[64328.0,0.155452],[64325.0,0.0954549],[64324.0,0.46313993]],[[64339.0,1.23314904],[64340.0,0.08562586],[64342.0,0.00018776],[64343.0,0.02436441],[64344.0,0.01283565]]]
["bitfinex","BTCUSD",1724596974019,[[64330.0,0.0029086],[64320.0,0.1425],[64317.0,0.0009075],[64316.0,0.04962731],[64304.0,0.17988185]],[[64331.0,1.8101162],[64335.0,0.04646779],[64336.0,0.06970168],[64337.0,0.310866],[64338.0,0.24911359]]]
["bitfinex","BTCUSD",1724597022432,[[64317.0,0.1440075],[64316.0,0.00018716],[64307.0,0.155503],[64306.0,0.0009075],[64305.0,0.40684682]],[[64318.0,0.91818723],[64319.0,0.11000217],[64321.0,0.04666482],[64322.0,0.38093623],[64325.0,0.11666205]]]
["bitfinex","BTCUSD",1724597091490,[[64327.0,0.005],[64323.0,0.0768],[64322.0,0.155467],[64321.0,0.10956076],[64319.0,0.38049014]],[[64328.0,0.467185],[64329.0,0.1465],[64330.0,0.08645186],[64331.0,0.32453519],[64336.0,0.4776]]]
["bitfinex","BTCUSD",1724597122762,[[64327.0,1.88358273],[64326.0,0.12195862],[64323.0,0.310926],[64321.0,0.13887794],[64319.0,0.48244946]],[[64328.0,0.001826],[64330.0,0.000826],[64331.0,0.000826],[64339.0,0.00286404],[64344.0,0.01273448]]]
["bitfinex","BTCUSD",1724597154814,[[64337.0,0.002],[64328.0,0.01699056],[64327.0,0.0009086],[64326.0,0.155457],[64324.0,0.00310885]],[[64338.0,1.25477262],[64339.0,0.00286404],[64341.0,0.01290317],[64342.0,0.00018776],[64349.0,0.53239615]]]
["bitfinex","BTCUSD",1724597224262,[[64331.0,0.0029086],[64327.0,0.0009086],[64323.0,0.1429],[64319.0,0.04996956],[64309.0,0.155498]],[[64332.0,1.72061855],[64335.0,0.1462],[64337.0,0.13969611],[64338.0,0.35178457],[64339.0,0.00486404]]]
["bitfinex","BTCUSD",1724597281311,[[64306.0,0.0009075],[64299.0,0.0767],[64298.0,0.0658],[64295.0,0.04960269],[64284.0,0.0009086]],[[64307.0,2.37313773],[64308.0,0.02438101],[64309.0,0.0606],[64311.0,0.310992],[64313.0,0.1397841]]]
["bitfinex","BTCUSD",1724597309569,[[64284.0,0.1439086],[64283.0,0.0009086],[64271.0,0.311182],[64268.0,0.311196],[64266.0,0.009086]],[[64285.0,0.29619969],[64286.0,0.09810993],[64287.0,0.311106]]]
["bitfinex","BTCUSD",1724597352499,[[64266.0,0.009086],[64261.0,0.11027547],[64254.0,0.0121981],[64253.0,0.155634],[64245.0,0.09506246]],[[64274.0,1.518251],[64275.0,0.0162531],[64277.0,0.0802],[64279.0,0.26105472],[64280.0,0.13357572]]]
["bitfinex","BTCUSD",1724597398984,[[64254.0,0.15042122],[64251.0,0.0004],[64246.0,0.08581222],[64242.0,0.36038113],[64239.0,0.311335]],[[64255.0,0.95163155],[64259.0,0.311243],[64262.0,0.08581222],[64263.0,1.2601],[64266.0,0.4776]]]
["bitfinex","BTCUSD",1724597449218,[[64254.0,0.08332122],[64251.0,0.0004],[64242.0,0.20544133],[64241.0,0.009086],[64240.0,0.311331]],[[64255.0,1.25088724],[64256.0,0.05901747],[64258.0,0.07001629],[64259.0,0.09335506],[64261.0,0.11669382]]]
["bitfinex","BTCUSD",1724597524790,[[64254.0,0.00732122],[64251.0,0.0004],[64242.0,0.19748033],[64228.0,0.27245552],[64218.0,0.23129052]],[[64255.0,1.94083441],[64258.0,0.15478903],[64264.0,0.47191236],[64295.0,0.0777182],[64302.0,0.35978632]]]
["bitfinex","BTCUSD",1724597559537,[[64241.0,0.009086],[64232.0,0.0791],[64231.0,0.061],[64230.0,0.04956181],[64214.0,0.0116923]],[[64242.0,2.15422667],[64243.0,0.24398453],[64245.0,0.001],[64248.0,0.13981418],[64254.0,0.63489096]]]
["bitfinex","BTCUSD",1724597595332,[[64241.0,0.146986],[64231.0,0.0004],[64230.0,0.04956181],[64222.0,0.155709],[64221.0,1.04669883]],[[64242.0,1.33462503],[64243.0,0.44434035],[64248.0,0.1401183],[64249.0,0.0652],[64250.0,0.00298056]]]
["bitfinex","BTCUSD",1724597675162,[[64241.0,0.34282522],[64235.0,0.155676],[64233.0,0.311365],[64232.0,0.001],[64231.0,0.13283067]],[[64242.0,0.59239115],[64243.0,0.0162531],[64244.0,0.311316],[64246.0,0.09858304],[64259.0,1.61797971]]]
["bitfinex","BTCUSD",1724597707937,[[64235.0,0.08418446],[64234.0,0.0826],[64231.0,0.0004],[64229.0,0.0497804],[64221.0,1.002]],[[64236.0,1.090728],[64237.0,0.08581222],[64242.0,0.20400421],[64245.0,0.0619],[64256.0,0.01827971]]]
["bitfinex","BTCUSD",1724597769450,[[64254.0,2.94507187],[64250.0,0.311284],[64249.0,0.04626199],[64248.0,0.06939299],[64246.0,0.32252399]],[[64255.0,0.002826],[64269.0,0.02439297],[64273.0,0.46876099],[64274.0,0.000826],[64275.0,0.146]]]
["bitfinex","BTCUSD",1724597801920,[[64282.0,0.0019086],[64270.0,0.31364997],[64269.0,0.01167745],[64268.0,0.4628551],[64266.0,0.09328013]],[[64283.0,1.33349518],[64288.0,0.14665901],[64289.0,0.311097],[64290.0,0.08626238],[64291.0,0.09331802]]]
["bitfinex","BTCUSD",1724597844508,[[64282.0,0.0029086],[64273.0,0.1431],[64270.0,0.04929275],[64259.0,0.35784137],[64227.0,0.06814009]],[[64283.0,1.80128582],[64284.0,0.09327168],[64285.0,0.1165896],[64291.0,0.13990752],[64292.0,0.001]]]
["bitfinex","BTCUSD",1724597887976,[[64264.0,0.1471],[64258.0,0.04995997],[64255.0,0.0009086],[64252.0,0.15874826],[64248.0,0.622584]],[[64265.0,1.28963457],[64271.0,0.35185848],[64274.0,0.04660214],[64275.0,0.06990322],[64277.0,0.15700429]]]
["bitfinex","BTCUSD",1724597910519,[[64264.0,0.1480086],[64258.0,0.04995997],[64255.0,0.0009086],[64254.0,0.155632],[64251.0,0.311279]],[[64265.0,1.28963457],[64270.0,0.0466551],[64271.0,0.49804113],[64272.0,0.066],[64273.0,0.09331021]]]
["bitfinex","BTCUSD",1724597974841,[[64264.0,1.9059086],[64260.0,0.0663],[64259.0,0.0808],[64258.0,0.04995997],[64255.0,0.0009086]],[[64265.0,1.32573404],[64266.0,0.07006754],[64268.0,0.09342339],[64269.0,0.11677924],[64271.0,0.04067648]]]
["bitfinex","BTCUSD",1724598035444,[[64264.0,1.9009086],[64258.0,0.04995997],[64257.0,0.1411],[64255.0,0.0009086],[64237.0,0.0699624]],[[64265.0,1.95750289],[64266.0,0.11653246],[64270.0,0.002],[64272.0,0.13983895],[64275.0,0.311166]]]
["bitfinex","BTCUSD",1724598071752,[[64255.0,0.0009086],[64245.0,0.11351467],[64235.0,0.0009086],[64225.0,0.08581222],[64224.0,0.155705]],[[64256.0,2.30450895],[64259.0,0.13976447],[64265.0,0.15806103],[64275.0,0.22930108],[64285.0,0.77779]]]
["bitfinex","BTCUSD",1724598096127,[[64255.0,6e-07],[64243.0,0.04914312],[64242.0,0.0009086],[64239.0,0.1381],[64231.0,0.0004]],[[64256.0,2.20843545],[64257.0,0.08581222],[64258.0,0.13977373],[64264.0,0.15807145],[64265.0,0.000826]]]
["bitfinex","BTCUSD",1724598164240,[[64242.0,0.0788086],[64240.0,0.066],[64231.0,0.05009321],[64225.0,0.08892557],[64223.0,0.04671044]],[[64243.0,1.77091623],[64244.0,0.17004823],[64247.0,0.00298056],[64249.0,0.28434708],[64250.0,0.311285]]]
["bitfinex","BTCUSD",1724598223263,[[64242.0,0.14132162],[64235.0,0.0009086],[64231.0,0.05009321],[64224.0,0.20239442],[64223.0,0.08581222]],[[64243.0,1.31434005],[64244.0,0.12732731],[64245.0,0.11679843],[64247.0,0.00298056],[64249.0,0.311289]]]
["bitfinex","BTCUSD",1724598262197,[[64243.0,1.85248573],[64242.0,0.08633384],[64241.0,0.0927903],[64239.0,0.11598788],[64234.0,0.45054345]],[[64244.0,0.000826],[64255.0,0.000826],[64256.0,0.000826],[64264.0,0.000826],[64265.0,0.4858657]]]
["bitfinex","BTCUSD",1724598295613,[[64263.0,1.18042379],[64259.0,0.311237],[64258.0,0.04662816],[64256.0,0.06994225],[64255.0,0.09325531]],[[64264.0,0.000826],[64265.0,0.000826],[64270.0,0.0779],[64271.0,0.0636],[64273.0,0.155586]]]
["bitfinex","BTCUSD",1724598319079,[[64257.0,0.15617801],[64255.0,0.155629],[64253.0,0.311267],[64248.0,0.1333558],[64247.0,0.1]],[[64258.0,0.1408],[64260.0,0.155618],[64264.0,0.62326],[64265.0,0.000826],[64281.0,0.04655793]]]
["bitfinex","BTCUSD",1724598360621,[[64264.0,1.77944638],[64263.0,0.1525112],[64262.0,0.001],[64260.0,0.13989806],[64255.0,0.3121636]],[[64265.0,0.000826],[64275.0,0.1391],[64279.0,0.466716],[64285.0,0.311115],[64300.0,0.13993908]]]
["bitfinex","BTCUSD",1724598378351,[[64264.0,0.17708551],[64263.0,0.0010112],[64262.0,0.21391443],[64260.0,0.06993788],[64259.0,0.17902552]],[[64265.0,0.16211944],[64266.0,0.155603],[64270.0,0.622376],[64273.0,0.311173],[64282.0,0.04747735]]]
["bitfinex","BTCUSD",1724598455611,[[64262.0,0.38038984],[64261.0,0.311229],[64259.0,0.04660641],[64258.0,0.311241],[64257.0,0.22699622]],[[64263.0,0.000826],[64265.0,0.000866],[64267.0,0.155601],[64270.0,0.411188],[64273.0,0.311173]]]
["bitfinex","BTCUSD",1724598460856,[[64262.0,0.38538984],[64261.0,0.311229],[64258.0,0.35784941],[64257.0,0.15708661],[64256.0,0.06990961]],[[64263.0,0.02522123],[64265.0,0.000866],[64267.0,0.155602],[64270.0,0.311188],[64273.0,0.386473]]]
["bitfinex","BTCUSD",1724598550243,[[64259.0,0.22662458],[64258.0,0.0009086],[64257.0,0.09424804],[64256.0,0.7391803],[64255.0,0.0009086]],[[64260.0,0.10302217],[64263.0,0.156477],[64264.0,0.062],[64265.0,0.000866],[64266.0,0.311211]]]
["bitfinex","BTCUSD",1724598623275,[[64258.0,0.0059086],[64257.0,0.0009086],[64256.0,0.12626299],[64255.0,0.3759666],[64254.0,0.07009708]],[[64259.0,0.0252243],[64260.0,0.000826],[64261.0,0.155615],[64262.0,0.0626],[64263.0,0.077766]]]
["bitfinex","BTCUSD",1724598659715,[[64258.0,0.1615306],[64257.0,0.0009086],[64256.0,0.311253],[64255.0,0.1333366],[64254.0,0.21567784]],[[64259.0,0.000826],[64260.0,0.000826],[64262.0,0.233913],[64263.0,0.000866],[64265.0,0.377681]]]
["bitfinex","BTCUSD",1724598685344,[[64258.0,0.0029086],[64257.0,0.0009086],[64255.0,0.0009086],[64254.0,0.0812026],[64252.0,0.0608]],[[64259.0,0.89190904],[64260.0,0.000826],[64261.0,0.0647],[64263.0,0.000866],[64265.0,0.000866]]]
["bitfinex","BTCUSD",1724598738501,[[64258.0,1.9107316],[64257.0,0.11718021],[64255.0,0.0071416],[64254.0,0.0001026],[64252.0,0.13952593]],[[64259.0,0.000826],[64260.0,0.000826],[64263.0,0.000866],[64265.0,0.000866],[64266.0,0.02439243]]]
["bitfinex","BTCUSD",1724598786629,[[64258.0,2.8931778],[64257.0,0.20722408],[64255.0,0.0071416],[64254.0,0.0001026],[64249.0,0.32916368]],[[64259.0,0.000826],[64260.0,0.000826],[64263.0,0.000866],[64265.0,0.000866],[64268.0,0.0806]]]
["bitfinex","BTCUSD",1724598837484,[[64292.0,1.08978],[64289.0,0.311094],[64287.0,0.67274169],[64286.0,0.09275348],[64284.0,0.11594186]],[[64295.0,0.02438171],[64309.0,0.00826],[64310.0,0.155496],[64312.0,0.002],[64318.0,0.310958]]]
["bitfinex","BTCUSD",1724598855531,[[64292.0,5.19188915],[64291.0,0.11593402],[64289.0,0.0758],[64288.0,0.0637],[64286.0,0.13912083]],[[64293.0,0.000826],[64296.0,0.0826],[64297.0,0.0631],[64300.0,0.02441946],[64308.0,0.00826]]]
["bitfinex","BTCUSD",1724598884938,[[64355.0,0.001],[64351.0,0.0014],[64349.0,0.001],[64342.0,1.22267033],[64337.0,0.155431]],[[64356.0,0.88965887],[64362.0,0.310747],[64376.0,0.310678],[64379.0,0.04648644],[64382.0,0.06972966]]]
["bitfinex","BTCUSD",1724598917148,[[64351.0,0.07468546],[64340.0,0.001],[64339.0,0.04940076],[64338.0,0.2623],[64333.0,0.46876099]],[[64352.0,0.347127],[64353.0,0.155393],[64354.0,0.000825],[64355.0,0.32356631],[64358.0,0.46694001]]]
["bitfinex","BTCUSD",1724598974355,[[64351.0,1.78070288],[64346.0,0.155409],[64345.0,0.04647203],[64344.0,0.310826],[64343.0,0.06970805]],[[64352.0,0.07840314],[64354.0,0.000825],[64358.0,0.02436641],[64365.0,0.2945],[64368.0,0.155358]]]
["bitfinex","BTCUSD",1724599013197,[[64331.0,1.68018046],[64323.0,0.002],[64316.0,0.20500837],[64304.0,0.003],[64282.0,0.3269435]],[[64332.0,0.016],[64334.0,0.01565355],[64335.0,0.02437198],[64337.0,0.155432],[64338.0,0.1]]]
["bitfinex","BTCUSD",1724599033553,[[64311.0,0.4902086],[64309.0,0.002],[64304.0,0.04979717],[64302.0,0.155515],[64292.0,3.04635828]],[[64312.0,0.03438024],[64322.0,0.1],[64323.0,0.155465],[64325.0,0.310923],[64327.0,0.1981]]]
["bitfinex","BTCUSD",1724599061252,[[64329.0,0.4873],[64328.0,0.001],[64326.0,1.04619357],[64323.0,0.155464],[64322.0,0.310933]],[[64330.0,0.007],[64331.0,0.02426528],[64338.0,0.1]]]
["bitfinex","BTCUSD",1724599086342,[[64338.0,1.04836757],[64336.0,0.5112],[64329.0,0.0009086],[64328.0,0.155452],[64326.0,0.04943715]],[[64339.0,0.02519687],[64340.0,0.01564021],[64346.0,0.1],[64347.0,0.475226],[64348.0,0.155405]]]
["bitfinex","BTCUSD",1724599141596,[[64357.0,1.01515192],[64355.0,0.1925],[64354.0,0.3200086],[64346.0,0.155408],[64345.0,0.36050498]],[[64358.0,0.05185641],[64359.0,0.02518774],[64361.0,0.2856],[64363.0,0.1811],[64366.0,0.20187721]]]
["bitfinex","BTCUSD",1724599196891,[[64354.0,1.01806052],[64345.0,0.53458198],[64338.0,0.08657986],[64333.0,0.51529955],[64283.0,0.82721771]],[[64355.0,1.37221801],[64356.0,0.08557986],[64357.0,0.493468],[64358.0,0.01648421],[64359.0,0.02518774]]]
["bitfinex","BTCUSD",1724599207691,[[64354.0,1.50686912],[64348.0,0.001],[64345.0,0.04968198],[64344.0,0.08557986],[64341.0,0.0465327]],[[64355.0,0.012],[64358.0,0.01648421],[64359.0,0.256204],[64360.0,0.1322146],[64362.0,0.38069511]]]
["bitfinex","BTCUSD",1724599270715,[[64355.0,1.00223452],[64354.0,0.5028086],[64353.0,0.155392],[64351.0,0.04649029],[64350.0,0.39637786]],[[64358.0,0.02698768],[64359.0,0.000825],[64361.0,0.01559473],[64364.0,0.14659726],[64365.0,0.2989]]]
["bitfinex","BTCUSD",1724599312490,[[64369.0,0.97642346],[64361.0,0.05001451],[64359.0,0.489],[64358.0,0.4691],[64354.0,0.0009086]],[[64370.0,0.61626372],[64371.0,0.259349],[64372.0,0.31152],[64373.0,0.04658748],[64374.0,0.08567237]]]
["bitfinex","BTCUSD",1724599373278,[[64369.0,0.97642346],[64367.0,0.2925],[64365.0,0.0009086],[64364.0,0.1967],[64361.0,0.04901451]],[[64370.0,0.69605631],[64372.0,0.69418096],[64373.0,0.27886115],[64374.0,0.20339114],[64478.0,0.34433914]]]
["bitfinex","BTCUSD",1724599417398,[[64355.0,0.0009086],[64344.0,0.97642346],[64343.0,0.04985357],[64338.0,0.1903],[64337.0,0.3037]],[[64356.0,2.25453231],[64358.0,0.11629208],[64360.0,0.310756],[64363.0,0.1395505],[64366.0,0.311549]]]
["bitfinex","BTCUSD",1724599454082,[[64339.0,1.45573206],[64332.0,0.08557986],[64331.0,0.05136493],[64329.0,0.0009086],[64327.0,0.155455]],[[64340.0,0.28982353],[64344.0,0.02436985],[64345.0,0.0465047],[64346.0,0.38057705],[64348.0,0.17858926]]]
["bitfinex","BTCUSD",1724599501676,[[64342.0,1.48673206],[64341.0,0.0009086],[64339.0,0.0009086],[64336.0,0.001],[64331.0,0.13594479]],[[64343.0,0.15259265],[64345.0,0.06981451],[64346.0,0.11745331],[64348.0,0.27176451],[64350.0,0.39638386]]]
["bitfinex","BTCUSD",1724599549078,[[64342.0,1.45133206],[64341.0,0.0009086],[64340.0,0.001],[64339.0,0.0009086],[64335.0,0.08557986]],[[64343.0,0.006],[64347.0,0.14666407],[64348.0,0.06999611],[64349.0,0.10101043],[64351.0,0.75475718]]]
["bitfinex","BTCUSD",1724599586551,[[64353.0,2.48925585],[64348.0,0.310805],[64347.0,0.04753094],[64345.0,0.06994918]],[[64354.0,0.002826],[64365.0,0.000826],[64366.0,0.000826],[64368.0,0.01584481],[64376.0,0.1]]]
["bitfinex","BTCUSD",1724599645616,[[64360.0,0.9433129],[64357.0,0.4833],[64354.0,0.0009086],[64353.0,0.00101428],[64351.0,0.155397]],[[64361.0,0.04878753],[64365.0,0.04745305],[64366.0,0.000826],[64367.0,0.51430058],[64368.0,0.1958]]]
["bitfinex","BTCUSD",1724599698865,[[64371.0,2.28903117],[64367.0,0.310715],[64366.0,0.0463125],[64364.0,0.38019436],[64363.0,0.09261639]],[[64372.0,0.002826],[64385.0,0.3072],[64389.0,0.01978093],[64390.0,0.09383986],[64391.0,0.1943]]]
["bitfinex","BTCUSD",1724599724388,[[64378.0,0.002],[64372.0,0.54332044],[64371.0,0.002],[64370.0,0.0009075],[64367.0,0.296]],[[64379.0,1.37865486],[64381.0,0.01970417],[64382.0,0.310646],[64388.0,0.09397383]]]
["bitfinex","BTCUSD",1724599755521,[[64370.0,0.0009075],[64364.0,0.86052044],[64363.0,0.186],[64360.0,0.0009086],[64358.0,0.05108251]],[[64371.0,1.16079637],[64372.0,0.09306295],[64373.0,0.88087086],[64374.0,0.11632869],[64379.0,0.14041943]]]
["bitfinex","BTCUSD",1724599802590,[[64360.0,0.0009086],[64357.0,0.3025],[64355.0,0.1955],[64354.0,0.54422904],[64353.0,0.00101428]],[[64361.0,1.48620167],[64365.0,0.33563963],[64366.0,0.3],[64368.0,0.310716],[64370.0,0.000826]]]
["bitfinex","BTCUSD",1724599835409,[[64327.0,0.95844624],[64319.0,0.04952801],[64316.0,0.155481],[64306.0,0.313009],[63649.0,2.16965821]],[[64328.0,0.006],[64329.0,0.10478767],[64331.0,0.255446],[64334.0,0.310879],[64340.0,0.3086]]]
["bitfinex","BTCUSD",1724599887869,[[64327.0,0.54422904],[64316.0,0.001],[64315.0,0.001],[64313.0,0.009086],[64312.0,0.46966959]],[[64328.0,1.83287501],[64329.0,0.08557986],[64332.0,0.13985533],[64337.0,0.18170891],[64358.0,0.36625722]]]
["bitfinex","BTCUSD",1724599914523,[[64327.0,0.2690086],[64325.0,0.54332044],[64324.0,0.1957],[64321.0,0.002],[64319.0,0.04952801]],[[64328.0,0.14616051],[64329.0,0.155451],[64332.0,0.35743024],[64333.0,0.06981337],[64335.0,0.40395849]]]
["bitfinex","BTCUSD",1724599945778,[[64327.0,0.0009086],[64320.0,0.54332044],[64319.0,0.04952801],[64308.0,0.001],[64306.0,0.4701]],[[64328.0,2.10651917],[64329.0,0.310901],[64332.0,0.18179715],[64338.0,0.310858],[64343.0,0.22957632]]]
["bitfinex","BTCUSD",1724599979530,[[64307.0,0.06347],[64305.0,0.2703],[64304.0,0.1849],[64299.0,0.54332044],[64295.0,0.009086]],[[64308.0,1.57070029],[64310.0,0.11607757],[64311.0,0.000826],[64315.0,0.45017649],[64342.0,0.777101]]]
["bitfinex","BTCUSD",1724599998585,[[64277.0,0.009086],[64274.0,0.009086],[64271.0,0.0004],[64267.0,0.4682],[64263.0,0.04950483]],[[64278.0,1.70734401],[64279.0,0.0464234],[64280.0,0.78901308],[64282.0,0.09292719],[64284.0,0.11607757]]]
["bitfinex","BTCUSD",1724600056980,[[64248.0,0.00162151],[64245.0,0.2962],[64242.0,0.009086],[64238.0,0.1801],[64216.0,0.624823]],[[64249.0,1.74279684],[64251.0,0.13969214],[64255.0,0.311259],[64257.0,0.5062],[64258.0,0.32736994]]]
["bitfinex","BTCUSD",1724600089390,[[64227.0,0.28617797],[64225.0,0.19151353],[64219.0,0.54332044],[64218.0,0.009086],[64214.0,0.011086]],[[64228.0,1.37404301],[64232.0,0.45497314],[64234.0,0.09405108],[64235.0,0.311359],[64237.0,0.81606213]]]
["bitfinex","BTCUSD",1724600113934,[[64218.0,0.478886],[64216.0,0.54532044],[64214.0,0.009086],[64211.0,0.0004],[64206.0,0.009086]],[[64219.0,0.34578191],[64221.0,0.06994105],[64222.0,0.40467773],[64224.0,0.11656841],[64228.0,0.21484068]]]
["bitfinex","BTCUSD",1724600143967,[[64230.0,1.26705],[64229.0,0.54149444],[64224.0,0.46758701],[64220.0,0.001],[64203.0,0.60120942]],[[64231.0,0.001826],[64242.0,0.000826],[64246.0,0.255652],[64335.0,0.51340874],[64353.0,0.7574536]]]
["bitfinex","BTCUSD",1724600166497,[[64230.0,0.54249444],[64225.0,0.0009086],[64222.0,0.2962],[64221.0,0.155711],[64220.0,0.1813]],[[64231.0,0.201626],[64234.0,0.155681],[64235.0,0.82399968],[64238.0,0.411343],[64241.0,0.311328]]]
["bitfinex","BTCUSD",1724600221472,[[64225.0,0.0009086],[64218.0,0.502186],[64216.0,0.54149444],[64214.0,0.011086],[64211.0,0.0004]],[[64226.0,1.98035829],[64229.0,0.09307089],[64231.0,0.000826]]]
["bitfinex","BTCUSD",1724600267832,[[64225.0,0.4894086],[64220.0,0.54349444],[64218.0,0.009086],[64209.0,0.478186],[64208.0,0.311485]],[[64226.0,1.16621708],[64228.0,0.14011383],[64230.0,0.311384],[64231.0,0.000826],[64233.0,0.02441702]]]
["bitfinex","BTCUSD",1724600313134,[[64225.0,1.17196108],[64223.0,0.311412],[64221.0,0.311424],[64220.0,0.08595398],[64218.0,0.05579512]],[[64226.0,0.04558509],[64231.0,0.000826],[64235.0,0.08595398],[64236.0,0.04670218],[64237.0,0.07005327]]]
["bitfinex","BTCUSD",1724600359065,[[64225.0,1.79977108],[64224.0,0.04660536],[64223.0,0.06990804],[64221.0,0.09321072],[64220.0,0.4279404]],[[64226.0,0.002866],[64231.0,0.01910206],[64234.0,0.1],[64235.0,0.08595398],[64237.0,0.04660928]]]
["bitfinex","BTCUSD",1724600380142,[[64225.0,0.54345908],[64221.0,0.449412],[64219.0,0.1941],[64218.0,0.009086],[64216.0,0.44415156]],[[64226.0,0.004866],[64230.0,0.1],[64231.0,0.10505604],[64232.0,0.1862],[64233.0,0.3433273]]]
["bitfinex","BTCUSD",1724600493247,[[64230.0,1.9128288],[64229.0,0.20276475],[64228.0,0.54062844],[64225.0,0.15714265],[64224.0,0.14025022]],[[64231.0,0.000826],[64236.0,0.01802303],[64242.0,0.000826],[64245.0,0.1],[64250.0,0.5369564]]]
["bitfinex","BTCUSD",1724600494836,[[64230.0,1.57462096],[64229.0,0.15597196],[64228.0,0.63401955],[64226.0,0.11681077],[64225.0,0.15714265]],[[64231.0,0.002826],[64236.0,0.01802303],[64242.0,0.000826],[64245.0,0.14971166],[64247.0,0.08595398]]]
["bitfinex","BTCUSD",1724600532878,[[64257.0,0.53880244],[64252.0,0.427936],[64250.0,0.499682],[64247.0,0.311298],[64236.0,0.7886]],[[64258.0,0.02019173],[64259.0,0.12440197],[64260.0,0.37915398],[64261.0,0.1972],[64262.0,0.155612]]]
["bitfinex","BTCUSD",1724600613536,[[64265.0,0.51257447],[64259.0,0.2738075],[64257.0,0.341224],[64254.0,0.4691],[64250.0,0.311282]],[[64266.0,0.28982702],[64267.0,0.15075538],[64268.0,0.07003359],[64269.0,0.782594],[64270.0,0.09337812]]]
["bitfinex","BTCUSD",1724600666762,[[64270.0,1.43512947],[64267.0,0.311201],[64266.0,0.08686258],[64264.0,0.04664486],[64263.0,0.38118729]],[[64271.0,0.008826],[64277.0,0.000826],[64278.0,0.16739383],[64279.0,0.2951],[64280.0,0.1831]]]
["bitfinex","BTCUSD",1724600695287,[[64270.0,1.25282947],[64268.0,0.1949],[64267.0,0.311201],[64266.0,0.0009086],[64264.0,0.04666238]],[[64271.0,0.01818603],[64274.0,0.08595398],[64276.0,0.1831],[64277.0,0.390626],[64278.0,0.0496432]]]
["bitfinex","BTCUSD",1724600720967,[[64270.0,1.77171647],[64267.0,0.35785267],[64266.0,0.0009086],[64265.0,0.06998351],[64264.0,0.08595398]],[[64271.0,0.000826],[64276.0,0.017849],[64277.0,0.000826],[64278.0,0.1496432],[64279.0,0.08595398]]]
["bitfinex","BTCUSD",1724600760839,[[64266.0,0.0009086],[64259.0,0.0009075],[64257.0,0.50774947],[64252.0,0.003],[64251.0,0.002]],[[64267.0,1.533581],[64269.0,0.09318619],[64270.0,0.11648274],[64271.0,0.02522115],[64275.0,0.311165]]]
["bitfinex","BTCUSD",1724600809796,[[64231.0,0.0776075],[64226.0,0.0635086],[64225.0,0.00096464],[64218.0,0.009086],[64214.0,0.010086]],[[64232.0,1.37397601],[64233.0,0.1642723],[64235.0,0.01754538],[64238.0,0.20601916],[64239.0,0.23931639]]]
["bitfinex","BTCUSD",1724600821116,[[64231.0,0.1402075],[64226.0,0.0009086],[64225.0,0.00096464],[64217.0,0.001],[64110.0,0.94578376]],[[64232.0,1.37397601],[64233.0,0.02441536],[64235.0,0.01754538],[64236.0,0.1398704],[64238.0,0.36779401]]]
["bitfinex","BTCUSD",1724600874304,[[64230.0,0.65104947],[64227.0,0.0009086],[64226.0,0.0009086],[64225.0,0.00096464],[64219.0,0.4691]],[[64231.0,0.005826],[64233.0,0.1],[64235.0,0.622717],[64237.0,0.01779034],[64238.0,0.36089501]]]
["bitfinex","BTCUSD",1724600900966,[[64220.0,0.0829],[64209.0,0.009086],[64206.0,0.010086]],[[64229.0,0.0645],[64230.0,0.52575286],[64231.0,0.02523843],[64233.0,0.1395898],[64235.0,0.311361]]]
["bitfinex","BTCUSD",1724600928072,[[64218.0,0.66323547],[64214.0,0.010086],[64211.0,0.0004],[64209.0,0.009086],[64208.0,0.155743]],[[64219.0,1.07023953],[64221.0,0.02442015],[64223.0,0.311416],[64224.0,0.26143863],[64225.0,0.000826]]]
["bitfinex","BTCUSD",1724600973051,[[64218.0,0.085386],[64214.0,0.009086],[64213.0,0.06],[64211.0,0.0004],[64209.0,0.009086]],[[64219.0,1.43589701],[64220.0,0.22564597],[64221.0,0.01763121],[64225.0,0.000826],[64226.0,0.1572343]]]
["bitfinex","BTCUSD",1724601054992,[[64218.0,0.12731924],[64214.0,0.009086],[64211.0,0.0004],[64210.0,0.50774947],[64209.0,0.009086]],[[64219.0,1.37435698],[64220.0,0.02442074],[64221.0,0.01763121],[64225.0,0.312231],[64229.0,0.22946433]]]
["bitfinex","BTCUSD",1724601084516,[[64218.0,0.06046377],[64215.0,0.50774947],[64214.0,0.073386],[64211.0,0.0004],[64210.0,0.002]],[[64219.0,1.46031259],[64220.0,0.02442074],[64221.0,0.15746496],[64224.0,0.065],[64225.0,0.000826]]]
["bitfinex","BTCUSD",1724601132547,[[64224.0,0.924825],[64221.0,0.08595561],[64220.0,0.76592873],[64218.0,0.0009086],[64215.0,0.001]],[[64225.0,0.000826],[64230.0,0.000826],[64231.0,0.04985622],[64233.0,0.04667021],[64235.0,0.07003378]]]
["bitfinex","BTCUSD",1724601166070,[[64229.0,0.0812],[64223.0,0.45367673],[64222.0,0.0612],[64221.0,0.002],[64220.0,0.0009086]],[[64230.0,1.41233869],[64231.0,0.21559142],[64232.0,0.06975703],[64233.0,0.15630937],[64234.0,0.01808647]]]
["bitfinex","BTCUSD",1724601220231,[[64229.0,0.59967673],[64225.0,0.0009086],[64221.0,0.155711],[64220.0,0.0009086],[64218.0,0.3123476]],[[64230.0,1.72803217],[64231.0,0.07079208],[64232.0,0.09327893],[64234.0,0.13468226],[64236.0,0.311355]]]
["bitfinex","BTCUSD",1724601297150,[[64229.0,0.60103133],[64225.0,0.0009086],[64221.0,0.15571],[64220.0,0.0009086],[64219.0,0.311432]],[[64230.0,1.72807217],[64231.0,0.09422924],[64232.0,0.11673787],[64234.0,0.01808647],[64235.0,0.311358]]]
["bitfinex","BTCUSD",1724601322447,[[64220.0,0.0836086],[64218.0,0.0651086],[64217.0,0.001],[64214.0,0.009086],[64213.0,0.00311428]],[[64221.0,1.47811515],[64223.0,0.07099206],[64225.0,0.06988769],[64230.0,0.808766],[64231.0,0.11730549]]]
["bitfinex","BTCUSD",1724601358756,[[64265.0,2.25240843],[64262.0,0.311224],[64257.0,0.001],[64256.0,0.21454853],[64254.0,0.4691]],[[64266.0,0.000826],[64271.0,0.000826],[64277.0,0.000826],[64283.0,0.311128],[64311.0,0.04628678]]]
["bitfinex","BTCUSD",1724601383132,[[64265.0,1.2598],[64257.0,0.0814],[64255.0,0.155628],[64254.0,0.4691],[64253.0,0.0009075]],[[64266.0,0.82229276],[64269.0,0.21454853],[64271.0,0.312009],[64272.0,0.066],[64275.0,0.04628147]]]
["bitfinex","BTCUSD",1724601450095,[[64265.0,1.2678],[64262.0,0.0796],[64260.0,0.155617],[64258.0,0.311244],[64255.0,0.375655]],[[64266.0,0.56686971],[64268.0,0.311198],[64271.0,0.000826],[64273.0,0.311174],[64274.0,0.31454853]]]
["bitfinex","BTCUSD",1724601515824,[[64254.0,0.0816086],[64253.0,0.0009075],[64251.0,1.3238],[64250.0,0.001],[64249.0,0.001]],[[64255.0,1.12603043],[64256.0,0.32874795],[64257.0,0.09322216],[64259.0,0.1815277],[64264.0,0.45105124]]]
["bitfinex","BTCUSD",1724601534500,[[64254.0,0.0816086],[64253.0,0.0009075],[64252.0,0.001],[64251.0,0.065],[64249.0,1.2588]],[[64255.0,1.07831934],[64256.0,0.01748895],[64257.0,0.06990962],[64259.0,0.09321283],[64260.0,0.311239]]]
["bitfinex","BTCUSD",1724601601244,[[64254.0,0.0796086],[64253.0,0.0009075],[64251.0,1.2588],[64250.0,0.001],[64248.0,0.0633]],[[64255.0,1.38124112],[64256.0,0.21981872],[64259.0,0.0655],[64260.0,0.31124],[64261.0,0.13981758]]]
["bitfinex","BTCUSD",1724601626019,[[64254.0,0.0796686],[64253.0,0.0009075],[64248.0,0.0764],[64243.0,1.2598],[64240.0,0.003]],[[64255.0,1.96369886],[64256.0,0.11634381],[64260.0,0.001],[64262.0,0.13961258],[64268.0,0.46826115]]]
["bitfinex","BTCUSD",1724601659173,[[64253.0,0.0009075],[64250.0,0.0822],[64243.0,0.0603],[64234.0,0.46876099],[64233.0,1.2697]],[[64254.0,2.14647113],[64255.0,0.04306568],[64258.0,0.311249],[64259.0,0.15656455],[64269.0,0.22832331]]]
["bitfinex","BTCUSD",1724601695649,[[64270.0,2.36964501],[64268.0,0.311194],[64267.0,0.21443726],[64266.0,0.001],[64245.0,0.04632527]],[[64271.0,0.000826],[64274.0,0.02439434],[64282.0,0.155564],[64284.0,0.10826],[64285.0,0.311117]]]
["bitfinex","BTCUSD",1724601735324,[[64290.0,2.06986486],[64288.0,0.64201989],[64284.0,0.001],[64283.0,0.0009075],[64278.0,0.09591351]],[[64291.0,0.00826],[64295.0,0.00826],[64297.0,0.0661],[64300.0,0.155521],[64301.0,0.01783086]]]
["bitfinex","BTCUSD",1724601774448,[[64286.0,1.21114736],[64283.0,0.0806075],[64277.0,0.0615],[64270.0,0.08577029],[64206.0,0.08624804]],[[64287.0,1.03263029],[64289.0,0.01786816],[64290.0,0.000825],[64291.0,0.34373475],[64295.0,0.05469022]]]
["bitfinex","BTCUSD",1724601815074,[[64286.0,1.28834736],[64283.0,0.0009075],[64282.0,0.155562],[64278.0,0.311144],[64275.0,0.39693129]],[[64287.0,0.49404756],[64290.0,0.32938301],[64291.0,0.05481904],[64292.0,0.38091957],[64293.0,0.08577029]]]
["bitfinex","BTCUSD",1724601843722,[[64286.0,1.21384736],[64283.0,0.0834075],[64281.0,0.155564],[64278.0,0.311144],[64277.0,0.372851]],[[64287.0,0.55164706],[64289.0,0.04655661],[64290.0,0.38174991],[64291.0,0.00826],[64292.0,0.11113832]]]
["bitfinex","BTCUSD",1724601910073,[[64294.0,0.548206],[64293.0,1.51175486],[64290.0,0.46726801],[64289.0,0.0009086],[64288.0,0.04664698]],[[64295.0,0.06946],[64300.0,0.0769],[64301.0,0.155519],[64303.0,0.0174344],[64305.0,0.39679029]]]
["bitfinex","BTCUSD",1724601961896,[[64307.0,1.17090129],[64300.0,0.078],[64295.0,0.155532],[64294.0,0.0606],[64293.0,0.311075]],[[64308.0,1.31032486],[64309.0,0.06982952],[64311.0,0.09310603],[64312.0,0.11638253],[64314.0,0.01767959]]]
["bitfinex","BTCUSD",1724601993358,[[64318.0,1.14474533],[64316.0,0.0755],[64314.0,0.155486],[64313.0,0.0626],[64311.0,0.310984]],[[64319.0,0.58356447],[64320.0,0.00826],[64321.0,0.1],[64322.0,0.01786767],[64324.0,0.39669629]]]
["bitfinex","BTCUSD",1724602029594,[[64318.0,0.002],[64317.0,0.001],[64316.0,1.14174533],[64313.0,0.0762],[64306.0,0.1125143]],[[64319.0,1.51506352],[64320.0,0.18089433],[64321.0,0.1],[64322.0,0.13428558],[64325.0,0.00826]]]
["bitfinex","BTCUSD",1724602079672,[[64318.0,0.0019086],[64308.0,0.0009086],[64306.0,0.0491143],[64303.0,1.22114533],[64297.0,0.0612]],[[64319.0,2.2359951],[64320.0,0.00826],[64322.0,0.01786767],[64325.0,0.00826],[64326.0,0.17572881]]]
["bitfinex","BTCUSD",1724602134725,[[64283.0,0.0819075],[64274.0,0.1632],[64272.0,0.04953181],[64271.0,0.0009086],[64263.0,1.14174533]],[[64284.0,2.16492178],[64285.0,0.16365695],[64286.0,0.000826],[64289.0,0.311095],[64290.0,0.081]]]
["bitfinex","BTCUSD",1724602145956,[[64274.0,0.1],[64271.0,0.0796086],[64264.0,1.20624533],[64263.0,0.04938995],[64262.0,0.001]],[[64275.0,1.65640701],[64276.0,0.50142629],[64277.0,0.23500769],[64278.0,0.001],[64288.0,0.22926122]]]
["bitfinex","BTCUSD",1724602240291,[[64274.0,0.0009086],[64271.0,0.0770086],[64269.0,0.001],[64267.0,1.14174533],[64265.0,0.0634]],[[64275.0,1.5050153],[64276.0,0.19549252],[64277.0,0.01740179],[64281.0,0.13967102],[64286.0,0.1579559]]]
["bitfinex","BTCUSD",1724602269741,[[64274.0,0.0009086],[64271.0,0.0009086],[64269.0,0.0783],[64266.0,0.0009086],[64259.0,0.001]],[[64275.0,2.16823715],[64276.0,0.001],[64277.0,0.17467126],[64278.0,0.0765],[64283.0,0.14385849]]]
["bitfinex","BTCUSD",1724602329030,[[64255.0,0.0761086],[64253.0,0.0009075],[64251.0,0.0633],[64248.0,0.001],[64244.0,1.14174533]],[[64256.0,1.45643915],[64257.0,0.311252],[64260.0,0.02440378],[64261.0,0.20496212],[64266.0,0.24044589]]]
["bitfinex","BTCUSD",1724602347735,[[64239.0,0.0816],[64232.0,0.0645],[64231.0,0.05006368],[64229.0,0.001],[64228.0,0.003]],[[64244.0,1.92047132],[64245.0,0.001],[64248.0,0.389393],[64250.0,0.13943939],[64252.0,0.02440916]]]
["bitfinex","BTCUSD",1724602400367,[[64233.0,0.0009086],[64226.0,0.010086],[64225.0,0.0832],[64223.0,1.14174533],[64222.0,0.001]],[[64234.0,1.41793463],[64235.0,0.18577029],[64237.0,0.311347],[64238.0,0.04638946],[64239.0,0.06958419]]]
["bitfinex","BTCUSD",1724602405458,[[64233.0,0.0841086],[64227.0,0.0651],[64226.0,0.010086],[64224.0,1.14474533],[64204.0,0.11857278]],[[64234.0,1.33533463],[64235.0,0.18577029],[64237.0,0.311347],[64238.0,0.04640378],[64240.0,0.15220567]]]
["bitfinex","BTCUSD",1724602493522,[[64233.0,0.0770086],[64232.0,1.14174533],[64231.0,0.066],[64226.0,0.009086],[64222.0,0.155709]],[[64234.0,0.89949562],[64235.0,0.39712729],[64241.0,0.13566887],[64242.0,0.311327]]]
["bitfinex","BTCUSD",1724602537471,[[64233.0,1.22435393],[64232.0,0.0646],[64231.0,0.0004],[64226.0,0.009086],[64225.0,0.155701]],[[64234.0,0.86417229],[64236.0,0.01757109],[64238.0,0.311345],[64240.0,0.04661009],[64241.0,0.16991514]]]
["bitfinex","BTCUSD",1724602570775,[[64255.0,1.28924533],[64249.0,0.155644],[64248.0,0.311292],[64245.0,0.39707529],[64243.0,0.04979761]],[[64256.0,0.467747],[64258.0,0.311246],[64262.0,0.1033636],[64263.0,0.373022],[64266.0,0.000826]]]
["bitfinex","BTCUSD",1724602593030,[[64255.0,0.30854116],[64253.0,0.00018735],[64251.0,0.311274],[64250.0,0.08577029],[64182.0,0.66944801]],[[64256.0,0.000866],[64259.0,0.15562],[64262.0,0.32882231],[64263.0,0.311222],[64266.0,0.46060729]]]
["bitfinex","BTCUSD",1724602635605,[[64282.0,0.552793],[64279.0,0.311141],[64276.0,0.06598728],[64275.0,0.39790368],[64273.0,0.04648658]],[[64283.0,0.002826],[64286.0,0.000826],[64288.0,0.0659],[64290.0,0.155545],[64291.0,0.39683268]]]
["bitfinex","BTCUSD",1724602667487,[[64266.0,0.0009086],[64248.0,0.001],[64245.0,1.30100055],[64244.0,0.08],[64243.0,0.46966959]],[[64267.0,2.3772576],[64272.0,0.37494693],[64274.0,0.06964662],[64276.0,0.09286216],[64277.0,0.1160777]]]
["bitfinex","BTCUSD",1724602758176,[[64248.0,0.1466086],[64244.0,1.2515],[64243.0,0.0009086],[64242.0,0.311322],[64238.0,0.39721363]],[[64249.0,0.57900873],[64252.0,0.02440654],[64253.0,0.37588445],[64255.0,0.07003256],[64256.0,0.09337565]]]
["bitfinex","BTCUSD",1724602784343,[[64248.0,1.8675018],[64245.0,0.311307],[64243.0,0.08678523],[64241.0,0.311324],[64238.0,0.04657957]],[[64249.0,0.02723178],[64254.0,0.155633],[64256.0,0.311257],[64257.0,0.01694832],[64258.0,0.311247]]]
["bitfinex","BTCUSD",1724602818321,[[64250.0,1.2525],[64249.0,0.0009086],[64248.0,0.0033628],[64246.0,0.0798],[64243.0,0.0009086]],[[64251.0,1.089476],[64252.0,0.15617801],[64253.0,0.1740807],[64254.0,0.079],[64258.0,0.007]]]
["bitfinex","BTCUSD",1724602877272,[[64249.0,0.0029086],[64248.0,0.0033628],[64244.0,1.3304],[64243.0,0.0019086],[64232.0,0.003]],[[64250.0,1.87518415],[64251.0,0.01753331],[64252.0,0.09340202],[64253.0,0.14115659],[64254.0,0.0815]]]
["bitfinex","BTCUSD",1724602934886,[[64243.0,0.0791086],[64240.0,0.0606],[64235.0,0.001],[64233.0,0.0009086],[64232.0,1.2515]],[[64244.0,1.79900438],[64245.0,0.06999574],[64246.0,0.09330668],[64247.0,0.0608],[64248.0,0.11739553]]]
["bitfinex","BTCUSD",1724603044299,[[64243.0,0.07640243],[64237.0,0.0636],[64234.0,1.2515],[64233.0,0.0009086],[64226.0,0.009086]],[[64244.0,1.91709594],[64246.0,0.0607],[64248.0,0.000826],[64250.0,0.14016945],[64268.0,0.004]]]
["bitfinex","BTCUSD",1724603052112,[[64235.0,0.082],[64233.0,0.0009086],[64232.0,0.0662],[64231.0,0.0004],[64222.0,1.2545]],[[64236.0,1.74313364],[64237.0,0.11680575],[64238.0,0.0614],[64243.0,0.1401669],[64244.0,0.34422221]]]
["bitfinex","BTCUSD",1724603120231,[[64233.0,0.0009086],[64231.0,0.0004],[64229.0,0.0829],[64226.0,0.009086],[64222.0,0.0603]],[[64234.0,1.8625941],[64235.0,0.000826],[64236.0,0.01655138],[64237.0,0.13996584],[64238.0,0.0775]]]
["bitfinex","BTCUSD",1724603148343,[[64218.0,0.009086],[64214.0,0.075],[64211.0,0.0004],[64209.0,0.071286],[64197.0,0.003]],[[64219.0,2.21868877],[64221.0,0.18239962],[64223.0,0.0756],[64226.0,0.13991954],[64231.0,0.15740948]]]
["bitfinex","BTCUSD",1724603205884,[[64206.0,0.090475],[64204.0,0.0609],[64199.0,0.51492854],[64198.0,1.2515],[64192.0,0.00311]],[[64207.0,2.1948405],[64210.0,0.001],[64212.0,0.18100504],[64213.0,0.0658],[64218.0,0.1576476]]]
["bitfinex","BTCUSD",1724603269578,[[64206.0,0.011075],[64204.0,0.155751],[64203.0,0.01169555],[64202.0,1.60972714],[64196.0,0.311544]],[[64209.0,0.000826],[64210.0,1.82],[64212.0,0.311471],[64213.0,0.311464],[64218.0,0.1]]]
["bitfinex","BTCUSD",1724603282844,[[64207.0,1.3322],[64206.0,0.009075],[64205.0,0.0659],[64201.0,0.164846],[64189.0,0.14001505]],[[64208.0,0.46723],[64209.0,0.31231],[64210.0,1.82],[64213.0,0.39734163],[64214.0,0.0947001]]]
["bitfinex","BTCUSD",1724603366550,[[64207.0,1.2554086],[64206.0,0.009075],[64203.0,0.04675602],[64202.0,0.22589103],[64201.0,0.089786]],[[64208.0,0.607156],[64209.0,0.08670263],[64210.0,2.131478],[64213.0,0.311464],[64217.0,0.07108157]]]
["bitfinex","BTCUSD",1724603389431,[[64194.0,0.009086],[64193.0,0.0791],[64192.0,0.00011],[64191.0,0.0004],[64189.0,0.0635]],[[64195.0,0.780875],[64198.0,0.31154],[64199.0,0.08587663],[64203.0,0.1],[64251.0,0.33031641]]]
["bitfinex","BTCUSD",1724603434442,[[64194.0,0.009086],[64192.0,0.00011],[64191.0,0.0004],[64190.0,0.009086],[64186.0,1.2515]],[[64195.0,1.60185364],[64197.0,0.06981701],[64198.0,0.0623],[64199.0,0.09308935],[64200.0,0.19886169]]]
["bitfinex","BTCUSD",1724603480852,[[64194.0,0.009086],[64192.0,0.00011],[64191.0,1.335],[64190.0,0.009086],[64179.0,0.04951296]],[[64195.0,1.53823964],[64196.0,0.09341838],[64197.0,0.11677297],[64200.0,0.09002618],[64203.0,0.14012757]]]
["bitfinex","BTCUSD",1724603560323,[[64194.0,1.399286],[64192.0,0.00011],[64191.0,0.0004],[64190.0,0.009086],[64189.0,0.155789]],[[64195.0,0.652085],[64197.0,0.10240379],[64198.0,0.31154],[64201.0,0.312348],[64207.0,0.07012838]]]
["bitfinex","BTCUSD",1724603582257,[[64197.0,0.1036],[64194.0,1.326186],[64192.0,0.155891],[64191.0,0.311969],[64181.0,0.11667861]],[[64198.0,0.155769],[64200.0,0.311528],[64201.0,0.100826],[64202.0,0.311518],[64205.0,0.10311479]]]
["bitfinex","BTCUSD",1724603634182,[[64217.0,0.001],[64216.0,0.0754],[64215.0,0.08587663],[64214.0,0.0631],[64211.0,0.311469]],[[64227.0,0.0761],[64228.0,0.11199058],[64229.0,0.02441817],[64230.0,0.07003587],[64231.0,0.311376]]]
["bitfinex","BTCUSD",1724603667386,[[64221.0,1.43217233],[64218.0,0.54331401],[64217.0,0.001],[64216.0,0.0622],[64117.0,0.69979107]],[[64222.0,0.002826],[64224.0,0.000826],[64226.0,0.000826],[64228.0,0.0793],[64234.0,0.33577858]]]
["bitfinex","BTCUSD",1724603719758,[[64226.0,0.0009075],[64221.0,0.0009075],[64216.0,0.0765],[64214.0,0.04916068],[64213.0,0.0663]],[[64227.0,1.43277234],[64232.0,0.311373],[64233.0,0.15617801],[64234.0,0.006],[64235.0,0.000826]]]
["bitfinex","BTCUSD",1724603795640,[[64210.0,0.0009075],[64209.0,0.0009086],[64206.0,0.0796],[64203.0,1.312422],[64202.0,0.04906479]],[[64211.0,1.68312437],[64216.0,0.11277861],[64217.0,0.06986792],[64219.0,0.1175792],[64220.0,0.11644653]]]
["bitfinex","BTCUSD",1724603825763,[[64210.0,0.0009075],[64209.0,0.0009086],[64203.0,1.247022],[64202.0,0.12896479],[64200.0,0.0624]],[[64211.0,1.90880238],[64214.0,0.14023213],[64220.0,0.46919515],[64223.0,0.02642213],[64231.0,0.29248334]]]
["bitfinex","BTCUSD",1724603862513,[[64196.0,1.248022],[64195.0,0.0009086],[64194.0,0.009086],[64193.0,0.0831],[64192.0,0.06341]],[[64197.0,1.17626963],[64202.0,0.11607291],[64204.0,0.311507],[64205.0,0.1399],[64209.0,0.07073418]]]
["bitfinex","BTCUSD",1724603919634,[[64196.0,0.0009086],[64195.0,0.0009086],[64194.0,0.087886],[64192.0,0.00011],[64191.0,0.0004]],[[64197.0,1.52045638],[64199.0,0.07007698],[64200.0,0.09343597],[64202.0,0.19936788],[64207.0,0.14015396]]]
["bitfinex","BTCUSD",1724603966939,[[64185.0,0.152212],[64180.0,0.00867674],[64178.0,0.05886194],[64176.0,1.237022],[64067.0,9e-05]],[[64186.0,1.46063364],[64190.0,0.000826],[64191.0,0.35812792],[64192.0,0.01557267],[64193.0,0.06983239]]]
["bitfinex","BTCUSD",1724603982715,[[64185.0,0.086412],[64182.0,0.0619],[64180.0,0.00867674],[64179.0,1.237022],[64178.0,0.05886194]],[[64186.0,1.50814877],[64188.0,0.07003218],[64189.0,0.09337625],[64190.0,0.000826],[64191.0,0.42829331]]]
["bitfinex","BTCUSD",1724604080915,[[64168.0,0.009086],[64162.0,0.0806],[64160.0,0.06461746],[64157.0,1.237022],[64151.0,0.0034]],[[64171.0,2.13922814],[64172.0,0.1960272],[64173.0,0.11649266],[64175.0,0.002],[64179.0,0.4514192]]]
["bitfinex","BTCUSD",1724604115436,[[64170.0,0.15111256],[64168.0,0.009086],[64162.0,1.237022],[64161.0,0.009086],[64160.0,0.00011746]],[[64171.0,1.75846425],[64172.0,0.01515057],[64175.0,2.86654792],[64177.0,0.06982188],[64178.0,0.15679584]]]
["bitfinex","BTCUSD",1724604142139,[[64139.0,0.949355],[64138.0,0.000826],[64135.0,0.31184],[64130.0,0.21546364],[64128.0,0.04663717]],[[64140.0,2.66371224],[64150.0,0.155885],[64153.0,0.04980251],[64154.0,0.311752],[64157.0,0.311735]]]
["bitfinex","BTCUSD",1724604177467,[[64139.0,0.000826],[64138.0,0.000826],[64131.0,0.0004],[64127.0,0.00311826],[64126.0,0.009086]],[[64140.0,4.48130953],[64141.0,0.00090861],[64142.0,0.04654986],[64144.0,0.0698248],[64145.0,0.09309973]]]
["bitfinex","BTCUSD",1724604243869,[[64139.0,2.189503],[64138.0,0.36043922],[64137.0,0.08612921]],[[64140.0,2.48263992],[64141.0,0.00090861],[64153.0,0.12880251]]]
["bitfinex","BTCUSD",1724604303853,[[64139.0,1.439237],[64138.0,0.39978221],[64135.0,0.35861196],[64133.0,0.38201194],[64131.0,0.09394792]],[[64140.0,0.98212938],[64141.0,0.00090861],[64142.0,0.0605],[64143.0,0.0822],[64144.0,0.155899]]]
["bitfinex","BTCUSD",1724604337453,[[64139.0,3.38348869],[64138.0,0.000826],[64136.0,0.09349139],[64133.0,0.11686424],[64121.0,1.106107]],[[64140.0,0.68404714],[64141.0,0.00090861],[64153.0,0.04980251],[64158.0,0.54496099],[64159.0,0.061]]]
["bitfinex","BTCUSD",1724604373825,[[64163.0,0.033],[64162.0,1.40767801],[64161.0,0.156856],[64159.0,0.4659],[64158.0,0.311727]],[[64166.0,0.156847],[64167.0,0.311689],[64170.0,0.311674],[64171.0,0.13910861],[64174.0,0.10145923]]]
["bitfinex","BTCUSD",1724604401307,[[64146.0,0.016],[64142.0,1.407403],[64141.0,0.000826],[64140.0,0.311815],[64131.0,0.0004]],[[64147.0,0.237391],[64150.0,0.377371],[64152.0,0.311763],[64155.0,0.311748],[64174.0,0.46876099]]]
["bitfinex","BTCUSD",1724604459380,[[64158.0,0.004],[64155.0,1.2515],[64154.0,0.155874],[64152.0,0.392654],[64151.0,0.0617]],[[64159.0,0.15673006],[64161.0,0.456516],[64163.0,0.39783127],[64166.0,0.31260061],[64167.0,0.01466744]]]
["bitfinex","BTCUSD",1724604464461,[[64158.0,0.004],[64156.0,1.2515],[64149.0,0.003],[64147.0,0.000826],[64146.0,0.5134315]],[[64159.0,1.27661677],[64160.0,0.08612527],[64166.0,0.00090861],[64168.0,0.35823726],[64170.0,0.06982839]]]
["bitfinex","BTCUSD",1724604545702,[[64146.0,0.002826],[64141.0,0.000826],[64139.0,0.218586],[64130.0,7.176e-05],[64126.0,0.009086]],[[64147.0,1.85540269],[64148.0,0.01515432],[64149.0,0.066],[64155.0,0.002],[64157.0,0.311739]]]
["bitfinex","BTCUSD",1724604586800,[[64146.0,0.160426],[64143.0,0.155899],[64142.0,0.311806],[64141.0,0.08695127],[64139.0,1.641906]],[[64147.0,0.00977641],[64150.0,0.255886],[64153.0,0.311758],[64154.0,0.0147691],[64155.0,0.311746]]]
["bitfinex","BTCUSD",1724604626781,[[64146.0,0.067326],[64142.0,0.0831],[64141.0,0.000826],[64139.0,0.078586],[64138.0,0.312652]],[[64147.0,0.56274788],[64149.0,0.01517184],[64152.0,0.311762],[64153.0,0.12444253],[64155.0,0.1466]]]
["bitfinex","BTCUSD",1724604680628,[[64155.0,0.0824],[64154.0,0.0621],[64153.0,0.20266015],[64152.0,0.07017623],[64151.0,0.39788727]],[[64157.0,0.155869],[64158.0,0.00090861],[64159.0,0.00090861],[64161.0,0.623434],[64163.0,0.01496985]]]
["bitfinex","BTCUSD",1724604685565,[[64157.0,0.780337],[64156.0,2.22193478],[64154.0,0.08612527],[64151.0,0.14035593],[64146.0,0.20807031]],[[64158.0,0.00090861],[64159.0,0.00090861],[64167.0,0.04997029],[64169.0,0.155839],[64172.0,0.311663]]]
["bitfinex","BTCUSD",1724604725537,[[64170.0,2.0263045],[64169.0,0.1438],[64168.0,0.42821931],[64167.0,0.311685],[64164.0,0.311699]],[[64171.0,0.00190861],[64179.0,0.078],[64181.0,0.22101],[64182.0,0.311614],[64183.0,0.04913273]]]
["bitfinex","BTCUSD",1724604788360,[[64170.0,1.74203123],[64169.0,0.155836],[64168.0,0.0815],[64166.0,0.312516],[64165.0,0.003]],[[64171.0,0.00090861],[64173.0,0.23463],[64175.0,0.0634],[64177.0,0.311638],[64183.0,0.36074373]]]
["bitfinex","BTCUSD",1724604843333,[[64170.0,2.84820533],[64169.0,0.001],[64167.0,0.1403484],[64166.0,0.312514],[64161.0,0.20723318]],[[64171.0,0.00090861],[64177.0,0.1408],[64180.0,0.155812],[64181.0,0.311623],[64183.0,0.36074373]]]
["bitfinex","BTCUSD",1724604871656,[[64170.0,1.68400304],[64168.0,0.11695369],[64167.0,0.156842],[64166.0,0.000825],[64163.0,0.59314543]],[[64171.0,0.15674161],[64173.0,0.1414],[64174.0,0.311653],[64175.0,0.311647],[64179.0,0.01436436]]]
["bitfinex","BTCUSD",1724604895931,[[64170.0,0.006825],[64168.0,0.04677233],[64167.0,1.28818349],[64166.0,0.000825],[64165.0,0.09354466]],[[64171.0,0.92527561],[64173.0,0.01461909],[64175.0,0.311651],[64176.0,0.08612527],[64183.0,0.04913273]]]
["bitfinex","BTCUSD",1724604945532,[[64170.0,0.007825],[64167.0,0.1472],[64166.0,1.26259094],[64165.0,0.22595841],[64161.0,0.42856536]],[[64171.0,0.46840861],[64174.0,0.311653],[64176.0,0.16912527],[64177.0,0.01416332],[64187.0,0.06992055]]]
["bitfinex","BTCUSD",1724605016611,[[64146.0,0.145],[64141.0,0.000826],[64139.0,1.449522],[64138.0,0.000826],[64134.0,0.08612527]],[[64147.0,0.88036661],[64149.0,0.08612527],[64152.0,0.31176],[64154.0,0.01410369],[64189.0,0.2446824]]]
["bitfinex","BTCUSD",1724605019738,[[64146.0,0.145],[64141.0,0.156731],[64139.0,1.60543],[64138.0,0.000826],[64133.0,0.39797627]],[[64147.0,0.5694512],[64148.0,0.311783],[64149.0,0.08612527],[64152.0,0.31176],[64154.0,0.01410369]]]
["bitfinex","BTCUSD",1724605083056,[[64146.0,1.26463875],[64144.0,0.0701833],[64143.0,0.24947874],[64141.0,0.42960817],[64136.0,0.14036661]],[[64147.0,0.2952672],[64149.0,0.311774],[64152.0,0.311759],[64153.0,0.01412016],[64154.0,0.08612527]]]
["bitfinex","BTCUSD",1724605105422,[[64146.0,1.26463381],[64145.0,0.07017359],[64144.0,0.155898],[64143.0,0.09356479],[64142.0,0.11695599]],[[64147.0,0.1446762],[64148.0,0.155889],[64152.0,0.311759],[64153.0,0.311758],[64486.0,100.00018743]]]
["bitfinex","BTCUSD",1724605156349,[[64146.0,0.002826],[64141.0,0.000826],[64140.0,0.04680416],[64139.0,1.36381725],[64138.0,0.000826]],[[64147.0,1.31894147],[64150.0,0.01401553],[64155.0,0.35843757],[64203.0,0.27502639],[64210.0,0.0982]]]
["bitfinex","BTCUSD",1724605202953,[[64139.0,2.30307501],[64138.0,0.08695127],[64137.0,0.0476844],[64136.0,0.311835],[64135.0,0.07002661]],[[64140.0,0.00286759],[64147.0,0.00090861],[64149.0,0.311775],[64154.0,0.0656]]]
["bitfinex","BTCUSD",1724605250830,[[64147.0,0.016826],[64142.0,0.203342],[64139.0,0.000826],[64138.0,0.000826],[64134.0,0.04775666]],[[64148.0,1.338126],[64150.0,0.08612527],[64151.0,0.311765],[64152.0,0.01406445],[64158.0,0.04664281]]]
["bitfinex","BTCUSD",1724605269781,[[64147.0,0.016826],[64142.0,0.28235427],[64140.0,0.13462691],[64139.0,0.312647],[64123.0,0.48403288]],[[64148.0,0.569668],[64149.0,0.311776],[64150.0,0.00090861],[64151.0,0.0816],[64155.0,0.3258399]]]
["bitfinex","BTCUSD",1724605304395,[[64147.0,1.54397887],[64146.0,0.08612527],[64145.0,0.09350102],[64144.0,0.11687628],[64142.0,0.311805]],[[64148.0,0.002],[64150.0,0.00090861],[64155.0,0.0626],[64156.0,0.155871],[64158.0,0.0776]]]
["bitfinex","BTCUSD",1724605337176,[[64149.0,0.73696428],[64148.0,0.079826],[64147.0,0.322607],[64146.0,0.0619],[64143.0,0.311801]],[[64150.0,0.00290861],[64156.0,0.155871],[64158.0,0.390233],[64159.0,0.0627],[64164.0,0.01357806]]]
["bitfinex","BTCUSD",1724605373652,[[64160.0,1.63505111],[64158.0,0.311729],[64154.0,0.14040298],[64148.0,0.67403977],[64147.0,0.000826]],[[64161.0,0.00090861],[64167.0,0.05057722],[64168.0,0.083],[64170.0,0.0642],[64171.0,0.15674361]]]
["bitfinex","BTCUSD",1724605448356,[[64150.0,0.000825],[64148.0,0.000826],[64147.0,0.000826],[64143.0,0.1434],[64132.0,0.2026891]],[[64151.0,1.61396918],[64153.0,0.0466184],[64154.0,0.2063276],[64156.0,0.0932368],[64158.0,0.116546]]]
["bitfinex","BTCUSD",1724605460992,[[64150.0,0.000825],[64148.0,0.000826],[64147.0,0.000826],[64146.0,0.077],[64145.0,0.0646]],[[64151.0,1.61396918],[64154.0,0.0752],[64155.0,0.11001706],[64156.0,0.06992559],[64158.0,0.09323412]]]
["bitfinex","BTCUSD",1724605535985,[[64150.0,0.303309],[64149.0,0.38196006],[64148.0,0.000826],[64147.0,0.09441141],[64146.0,0.51489504]],[[64151.0,0.00094751],[64156.0,0.155871],[64157.0,0.311736],[64159.0,0.1],[64160.0,0.32518727]]]
["bitfinex","BTCUSD",1724605560399,[[64166.0,1.95628306],[64164.0,0.13993108],[64160.0,0.41172],[64158.0,0.20678373],[64156.0,0.01335863]],[[64167.0,0.00190861],[64171.0,0.00090861],[64181.0,0.04975901],[64187.0,0.22862527],[64190.0,0.00472097]]]
["bitfinex","BTCUSD",1724605601748,[[64164.0,0.16651369],[64163.0,0.155853],[64162.0,0.000826],[64161.0,0.10947687],[64139.0,0.95058623]],[[64167.0,0.155844],[64168.0,0.447382],[64170.0,0.311674],[64171.0,0.00090861],[64175.0,0.39777527]]]
["bitfinex","BTCUSD",1724605628587,[[64164.0,0.000826],[64162.0,0.000826],[64161.0,0.000825],[64159.0,0.0468015],[64158.0,0.07020226]],[[64165.0,1.31626127],[64171.0,0.00090861],[64173.0,0.311657],[64174.0,0.04671029],[64176.0,0.07006544]]]
["bitfinex","BTCUSD",1724605718504,[[64164.0,0.002826],[64162.0,0.000826],[64161.0,0.000825],[64157.0,0.1439],[64156.0,0.04675357]],[[64165.0,1.18764461],[64166.0,0.08612527],[64167.0,0.0613],[64171.0,0.06098742],[64172.0,0.0699789]]]
["bitfinex","BTCUSD",1724605779398,[[64182.0,1.41661142],[64179.0,0.35820752],[64177.0,0.06987529],[64175.0,0.09316705],[64174.0,0.11645881]],[[64183.0,0.00190861],[64186.0,0.000826],[64193.0,0.25578],[64195.0,0.04962827],[64200.0,0.41117112]]]
["bitfinex","BTCUSD",1724605805780,[[64189.0,2.31980015],[64187.0,0.203342],[64186.0,0.14386893],[64185.0,0.01354626],[64184.0,0.03]],[[64190.0,0.001826],[64197.0,0.000866],[64205.0,0.009086],[64208.0,0.12730027],[64209.0,0.063326]]]
["bitfinex","BTCUSD",1724605833344,[[64221.0,1.59196201],[64220.0,0.04636436],[64218.0,0.0632],[64217.0,0.46182444],[64215.0,0.09277392]],[[64222.0,0.8839211],[64228.0,0.0651],[64229.0,0.0782],[64230.0,0.0499092],[64236.0,0.009086]]]
["bitfinex","BTCUSD",1724605867957,[[64224.0,1.98475308],[64222.0,0.08703277],[64220.0,0.13968034],[64216.0,0.311448],[64215.0,0.20624676]],[[64225.0,0.000825],[64226.0,0.009086],[64232.0,0.02440914],[64233.0,0.0797],[64235.0,0.0644]]]
["bitfinex","BTCUSD",1724605922673,[[64224.0,1.32630525],[64223.0,0.203342],[64222.0,0.22793277],[64221.0,0.13995504],[64220.0,0.001]],[[64225.0,0.100825],[64226.0,0.009086],[64231.0,0.0612],[64232.0,0.235786],[64252.0,0.07004483]]]
["bitfinex","BTCUSD",1724605943337,[[64224.0,1.22023902],[64223.0,0.13990051],[64222.0,0.3123235],[64221.0,0.001],[64219.0,0.88093858]],[[64225.0,0.000825],[64226.0,0.009086],[64227.0,0.0784],[64229.0,0.063],[64231.0,0.155688]]]
["bitfinex","BTCUSD",1724605986394,[[64229.0,0.91579044],[64226.0,0.45229908],[64225.0,0.311404],[64224.0,0.003],[64222.0,0.57037626]],[[64230.0,0.119111],[64234.0,0.155682],[64235.0,0.311361],[64236.0,0.009086],[64237.0,0.36093642]]]
["bitfinex","BTCUSD",1724606015315,[[64229.0,0.00433308],[64226.0,0.0009086],[64222.0,0.0009075],[64215.0,0.003],[64214.0,0.04667285]],[[64230.0,1.33154822],[64235.0,0.311356],[64236.0,0.009086],[64237.0,0.04958842],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724606075873,[[64229.0,0.00433308],[64228.0,0.14666582],[64227.0,0.0636],[64226.0,0.0943297],[64225.0,0.11677637]],[[64230.0,0.467896],[64231.0,0.311376],[64232.0,0.02441034],[64234.0,0.311364],[64235.0,0.0615]]]
["bitfinex","BTCUSD",1724606091835,[[64229.0,0.00533308],[64226.0,0.0009086],[64222.0,0.0009075],[64217.0,0.04670855],[64215.0,0.07006283]],[[64230.0,1.46089183],[64235.0,0.04674011],[64236.0,0.39055016],[64237.0,0.04958842],[64238.0,0.09348022]]]
["bitfinex","BTCUSD",1724606188570,[[64229.0,0.00724168],[64226.0,0.0009086],[64222.0,0.0009075],[64220.0,0.0797],[64219.0,0.0655]],[[64230.0,1.8951357],[64231.0,0.04673645],[64233.0,0.07010468],[64234.0,0.09347291],[64236.0,0.43728114]]]
["bitfinex","BTCUSD",1724606232645,[[64205.0,0.000825],[64196.0,0.0767],[64194.0,0.0656],[64186.0,0.000825],[64185.0,0.003]],[[64206.0,2.23726181],[64209.0,0.002],[64212.0,0.0466691],[64214.0,0.38146165],[64216.0,0.11776209]]]
["bitfinex","BTCUSD",1724606269945,[[64205.0,0.150125],[64195.0,0.04667201],[64193.0,0.07000802],[64192.0,0.09334403],[64191.0,0.155783]],[[64206.0,1.21799053],[64208.0,0.08612527],[64213.0,0.311467],[64214.0,0.04666599],[64215.0,0.0817]]]
["bitfinex","BTCUSD",1724606311935,[[64205.0,0.000825],[64201.0,0.1371],[64186.0,0.000825],[64181.0,0.00311508],[64180.0,0.04966157]],[[64206.0,1.78146378],[64207.0,0.04864033],[64209.0,0.1481605],[64211.0,0.15758067],[64255.0,0.00907501]]]
["bitfinex","BTCUSD",1724606324047,[[64205.0,0.000825],[64201.0,0.061],[64186.0,0.000825],[64183.0,0.00311498],[64182.0,0.51546452]],[[64206.0,1.78146378],[64207.0,0.09536461],[64209.0,0.11670576],[64210.0,0.0643],[64214.0,0.45150592]]]
["bitfinex","BTCUSD",1724606396111,[[64205.0,0.003825],[64203.0,0.1405],[64195.0,0.046693],[64194.0,0.4659],[64193.0,0.5373755]],[[64206.0,0.779568],[64207.0,0.08612527],[64209.0,0.311483],[64211.0,0.0812],[64212.0,0.0662]]]
["bitfinex","BTCUSD",1724606430001,[[64206.0,0.0009086],[64205.0,0.000825],[64204.0,0.203342],[64202.0,0.4659],[64196.0,0.04664745]],[[64207.0,0.77873],[64208.0,0.311489],[64213.0,0.1393],[64214.0,0.412284],[64215.0,0.08612527]]]
["bitfinex","BTCUSD",1724606469782,[[64206.0,0.0119086],[64205.0,0.000825],[64202.0,0.1414],[64200.0,0.04662462],[64198.0,0.22570393]],[[64207.0,0.781556],[64210.0,0.08612527],[64211.0,0.311477],[64212.0,0.0606],[64213.0,0.081]]]
["bitfinex","BTCUSD",1724606491559,[[64186.0,0.000825],[64174.0,0.0833],[64173.0,0.062],[64172.0,0.003],[64171.0,0.000825]],[[64187.0,1.78555328],[64194.0,0.1],[64197.0,0.07197071]]]
["bitfinex","BTCUSD",1724606562346,[[64188.0,0.0109086],[64186.0,0.064225],[64185.0,0.12396375],[64184.0,0.07326125],[64150.0,0.000825]],[[64189.0,0.45233066],[64191.0,0.311572],[64194.0,0.1],[64195.0,0.01335168],[64196.0,0.23172527]]]
["bitfinex","BTCUSD",1724606586773,[[64188.0,0.86740307],[64187.0,0.09357792],[64186.0,0.000825],[64185.0,0.4285694],[64183.0,0.001]],[[64189.0,0.002826],[64196.0,0.155774],[64197.0,0.311541],[64199.0,0.04927379],[64200.0,0.31153]]]
["bitfinex","BTCUSD",1724606715700,[[64188.0,0.0029086],[64186.0,0.000825],[64182.0,0.142],[64171.0,0.000825],[64168.0,0.05548556]],[[64189.0,1.76797795],[64190.0,0.311577],[64191.0,0.081],[64192.0,0.0154122],[64193.0,0.0617]]]
["bitfinex","BTCUSD",1724606784358,[[64175.0,0.1415086],[64171.0,0.000825],[64170.0,0.00867726],[64164.0,0.000826],[64162.0,0.00394255]],[[64176.0,1.21540231],[64177.0,0.13286091],[64179.0,0.07010346],[64181.0,0.09347128],[64182.0,0.4284571]]]
["bitfinex","BTCUSD",1724606831143,[[64175.0,0.00012952],[64171.0,0.000825],[64170.0,0.00867726],[64166.0,0.0782],[64161.0,0.067125]],[[64176.0,2.23101559],[64177.0,0.002],[64178.0,0.14029837],[64183.0,0.15783567],[64186.0,0.0252619]]]
["bitfinex","BTCUSD",1724606915999,[[64171.0,0.00100114],[64167.0,0.0798],[64166.0,0.0666],[64150.0,0.51352748],[64148.0,0.07102973]],[[64172.0,1.90621744],[64175.0,0.083326],[64176.0,0.01348131],[64177.0,0.55756846],[64178.0,0.002]]]
["bitfinex","BTCUSD",1724606934025,[[64168.0,0.06260114],[64167.0,0.0795],[64150.0,0.466725],[64149.0,0.04679901],[64147.0,0.07102452]],[[64169.0,1.74484528],[64172.0,0.46307988],[64173.0,0.0803],[64174.0,0.02443932],[64175.0,0.000826]]]
["bitfinex","BTCUSD",1724606994691,[[64167.0,0.1450086],[64164.0,0.000826],[64162.0,0.000826],[64161.0,0.000825],[64157.0,0.009075]],[[64168.0,1.29468786],[64175.0,0.083626],[64176.0,0.11174595],[64178.0,0.38171393],[64496.0,0.06189501]]]
["bitfinex","BTCUSD",1724607086988,[[64174.0,2.04679892],[64172.0,1.2515],[64168.0,0.20714427],[64167.0,0.0009086],[64165.0,0.48391927]],[[64175.0,0.001626],[64176.0,0.000826],[64186.0,0.000826],[64192.0,0.04973116],[64198.0,0.155769]]]
["bitfinex","BTCUSD",1724607135471,[[64185.0,0.94917501],[64184.0,0.0933797],[64182.0,0.11657506],[64181.0,0.001],[64179.0,0.47324927]],[[64186.0,0.065726],[64188.0,0.0798],[64193.0,0.155781],[64194.0,0.01305534],[64196.0,0.08612527]]]
["bitfinex","BTCUSD",1724607142365,[[64185.0,1.04767501],[64184.0,0.11669259],[64183.0,0.0666],[64182.0,0.39773727],[64179.0,1.2515]],[[64186.0,0.000826],[64189.0,0.00056967],[64190.0,0.0798],[64192.0,0.0629],[64195.0,0.155776]]]
["bitfinex","BTCUSD",1724607193185,[[64174.0,0.0009075],[64164.0,0.000826],[64161.0,0.000825],[64159.0,0.0753],[64157.0,0.009075]],[[64175.0,1.91101428],[64177.0,0.01497786],[64181.0,0.04656416],[64182.0,0.02443842],[64183.0,0.06984624]]]
["bitfinex","BTCUSD",1724607243301,[[64174.0,0.1458075],[64170.0,8e-05],[64167.0,0.0009086],[64164.0,0.000826],[64162.0,0.000826]],[[64175.0,1.37507558],[64176.0,0.000825],[64177.0,0.10658401],[64178.0,0.11701178],[64181.0,0.311619]]]
["bitfinex","BTCUSD",1724607326792,[[64183.0,0.002],[64179.0,0.155814],[64175.0,0.51535193],[64174.0,0.0009086],[64173.0,0.06992749]],[[64184.0,0.607506],[64185.0,0.08695027],[64186.0,0.000826],[64187.0,0.31159],[64189.0,0.00056967]]]
["bitfinex","BTCUSD",1724607334493,[[64183.0,0.002],[64178.0,0.04661832],[64177.0,0.155819],[64176.0,0.06992749],[64175.0,0.40579225]],[[64184.0,0.608332],[64185.0,0.000825],[64186.0,0.08695127],[64187.0,0.31159],[64189.0,0.00056967]]]
["bitfinex","BTCUSD",1724607399671,[[64183.0,0.009],[64181.0,0.155808],[64180.0,0.50601334],[64178.0,0.07004001],[64177.0,0.311638]],[[64184.0,0.000826],[64185.0,0.156624],[64186.0,0.01346179],[64188.0,0.1],[64190.0,0.54370027]]]
["bitfinex","BTCUSD",1724607423416,[[64176.0,0.0089086],[64175.0,0.1567316],[64174.0,0.0009086],[64173.0,0.04670342],[64172.0,0.46161413]],[[64177.0,0.000826],[64179.0,0.219214],[64180.0,0.32434417],[64182.0,0.08612527],[64197.0,0.1167953]]]
["bitfinex","BTCUSD",1724607464523,[[64213.0,0.93483501],[64210.0,0.08612527],[64208.0,0.311485],[64207.0,0.001],[64204.0,0.1248]],[[64214.0,0.000826],[64217.0,0.18982924],[64223.0,0.155707],[64225.0,0.311409],[64253.0,0.35801573]]]
["bitfinex","BTCUSD",1724607509930,[[64220.0,0.166714],[64219.0,0.04667244],[64218.0,0.38144666],[64217.0,0.23627801],[64216.0,0.09334488]],[[64221.0,0.000825],[64224.0,0.232205],[64225.0,0.065],[64228.0,0.622784],[64229.0,0.08612527]]]
["bitfinex","BTCUSD",1724607568809,[[64220.0,0.061],[64219.0,0.155716],[64218.0,0.04664387],[64216.0,0.38141363],[64215.0,0.40474184]],[[64221.0,0.083125],[64223.0,0.220007],[64226.0,0.311401],[64228.0,0.08612527],[64229.0,0.311386]]]
["bitfinex","BTCUSD",1724607622876,[[64237.0,0.017],[64236.0,0.155674],[64232.0,0.701937],[64231.0,0.0464916],[64230.0,0.06973741]],[[64238.0,0.062426],[64239.0,0.0004],[64240.0,0.244627],[64243.0,0.08612527],[64244.0,0.622628]]]
["bitfinex","BTCUSD",1724607638380,[[64237.0,0.1439075],[64232.0,0.155684],[64230.0,0.04652643],[64229.0,0.08612527],[64228.0,0.38117664]],[[64238.0,0.020826],[64239.0,0.156894],[64240.0,0.00826],[64243.0,0.311318],[64244.0,0.311316]]]
["bitfinex","BTCUSD",1724607676389,[[64238.0,2.31353301],[64237.0,0.0674075],[64236.0,0.0463934],[64234.0,0.06958337],[64233.0,0.09281312]],[[64239.0,0.002225],[64240.0,0.00826],[64245.0,0.1378],[64247.0,0.15565],[64249.0,0.00826]]]
["bitfinex","BTCUSD",1724607709311,[[64251.0,0.62309601],[64249.0,0.04642335],[64248.0,0.311293],[64247.0,0.06963503],[64246.0,0.15564671]],[[64252.0,0.1471],[64254.0,0.00826],[64259.0,0.15602],[64264.0,0.32437482],[64295.0,0.0868954]]]
["bitfinex","BTCUSD",1724607792446,[[64251.0,1.62452117],[64250.0,0.13953598],[64249.0,0.0009075],[64248.0,0.001],[64245.0,0.20603359]],[[64252.0,0.000825],[64254.0,0.00826],[64259.0,0.0004],[64261.0,0.0786],[64262.0,0.0024215]]]
["bitfinex","BTCUSD",1724607816185,[[64251.0,1.16943701],[64249.0,0.0009075],[64248.0,0.13944372],[64246.0,0.312302],[64245.0,1.2515]],[[64252.0,0.077625],[64253.0,0.0622],[64254.0,0.00826],[64259.0,0.0004],[64261.0,0.15950667]]]
["bitfinex","BTCUSD",1724607851538,[[64251.0,0.01793308],[64249.0,0.0009075],[64247.0,0.311295],[64245.0,0.08882612],[64219.0,0.61968619]],[[64252.0,0.077025],[64254.0,0.228792],[64256.0,0.311257],[64257.0,0.01262804],[64288.0,0.13061293]]]
["bitfinex","BTCUSD",1724607887113,[[64251.0,0.71545826],[64250.0,0.15548295],[64249.0,0.3121945],[64248.0,0.09287577],[64247.0,0.11609472]],[[64252.0,0.000825],[64254.0,0.08696],[64256.0,0.0647],[64257.0,0.155625],[64259.0,0.311641]]]
["bitfinex","BTCUSD",1724607927712,[[64256.0,0.0009086],[64253.0,0.0009086],[64251.0,0.0009075],[64249.0,0.0009075],[64241.0,0.003]],[[64257.0,1.29425017],[64259.0,0.07048457],[64261.0,0.0934461],[64262.0,0.01523544],[64263.0,0.11680763]]]
["bitfinex","BTCUSD",1724607946935,[[64250.0,0.142],[64248.0,0.155646],[64247.0,0.311297],[64246.0,0.15617801],[64244.0,0.39713512]],[[64253.0,0.157634],[64255.0,0.31126],[64256.0,0.01301815],[64257.0,0.000826],[64269.0,0.04662006]]]
["bitfinex","BTCUSD",1724608016110,[[64244.0,0.0029086],[64241.0,0.0009086],[64239.0,0.0009086],[64238.0,0.0009086],[64235.0,0.0496561]],[[64245.0,1.81597395],[64246.0,0.0466683],[64247.0,0.15667972],[64249.0,0.09337013],[64250.0,0.12944408]]]
["bitfinex","BTCUSD",1724608086349,[[64244.0,0.31721307],[64243.0,0.311317],[64241.0,0.0009086],[64240.0,0.39715512],[64239.0,0.04745621]],[[64245.0,0.000826],[64247.0,0.000826],[64248.0,0.155647],[64250.0,0.311285],[64252.0,0.01290197]]]
["bitfinex","BTCUSD",1724608123813,[[64244.0,0.0029086],[64241.0,0.0009086],[64239.0,0.0009086],[64238.0,0.0009086],[64237.0,0.0009075]],[[64245.0,1.82762624],[64247.0,0.08665212],[64250.0,0.0465774],[64252.0,0.0698661],[64253.0,0.000826]]]
["bitfinex","BTCUSD",1724608181457,[[64242.0,0.0029086],[64241.0,0.0009086],[64239.0,0.0009086],[64238.0,0.0009086],[64233.0,0.0632]],[[64243.0,1.85680349],[64244.0,0.0479174],[64245.0,0.16943757],[64246.0,0.09339896],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724608209941,[[64242.0,0.0029086],[64241.0,0.0009086],[64239.0,0.0656086],[64238.0,0.0766086],[64237.0,0.0009075]],[[64243.0,1.76093013],[64244.0,0.04746209],[64245.0,0.01356223],[64246.0,0.14495953],[64247.0,0.09411501]]]
["bitfinex","BTCUSD",1724608293298,[[64242.0,0.16145424],[64241.0,0.0009086],[64239.0,0.0009086],[64238.0,0.08673472],[64237.0,0.0505879]],[[64243.0,0.784292],[64244.0,0.000826],[64245.0,0.01356223],[64247.0,0.312127],[64255.0,0.18582612]]]
["bitfinex","BTCUSD",1724608390098,[[64242.0,0.03159791],[64241.0,0.11741118],[64239.0,0.3743446],[64238.0,0.0815086],[64236.0,0.53704711]],[[64243.0,0.00039803],[64244.0,0.01401459],[64245.0,0.000826],[64246.0,0.0641],[64247.0,0.391826]]]
["bitfinex","BTCUSD",1724608446532,[[64242.0,0.01794982],[64241.0,0.0009086],[64239.0,0.0009086],[64238.0,0.0009086],[64237.0,0.0009075]],[[64243.0,1.22820703],[64244.0,0.08665212],[64245.0,0.000826],[64247.0,0.000826],[64252.0,0.311274]]]
["bitfinex","BTCUSD",1724608500332,[[64242.0,0.08107021],[64241.0,0.0009086],[64240.0,0.081],[64239.0,0.0009086],[64238.0,0.1565796]],[[64243.0,0.47837303],[64244.0,0.000826],[64245.0,0.000826],[64247.0,0.312126],[64249.0,0.17589622]]]
["bitfinex","BTCUSD",1724608575526,[[64242.0,0.02498346],[64241.0,0.04759712],[64240.0,0.13174356],[64239.0,0.2369756],[64238.0,0.40564101]],[[64243.0,0.15605603],[64244.0,0.000826],[64245.0,0.076626],[64246.0,0.311303],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724608603278,[[64242.0,0.01898623],[64241.0,0.04760077],[64239.0,0.07094685],[64238.0,0.09429294],[64237.0,0.0009075]],[[64243.0,0.85489003],[64244.0,0.000826],[64245.0,0.000826],[64246.0,0.45762912],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724608721539,[[64242.0,0.00176293],[64241.0,0.0009086],[64240.0,0.0656],[64239.0,0.0822086],[64238.0,0.0009086]],[[64243.0,0.80367075],[64244.0,0.000826],[64245.0,0.000826],[64247.0,0.312126],[64253.0,0.38196523]]]
["bitfinex","BTCUSD",1724608789601,[[64242.0,0.86192402],[64241.0,0.09427628],[64239.0,0.42895507],[64238.0,0.08673472],[64207.0,1.56842598]],[[64243.0,0.0002541],[64244.0,0.000826],[64245.0,0.000826],[64247.0,0.081126],[64249.0,0.37649]]]
["bitfinex","BTCUSD",1724608824146,[[64243.0,0.99353045],[64242.0,0.00076293],[64241.0,0.0009086],[64240.0,0.001],[64239.0,0.3761446]],[[64244.0,0.001826],[64245.0,0.000826],[64246.0,0.1444],[64247.0,0.000826],[64253.0,0.24228712]]]
["bitfinex","BTCUSD",1724608894122,[[64243.0,0.0019086],[64242.0,0.00076293],[64241.0,0.0009086],[64239.0,0.0009086],[64238.0,0.0009086]],[[64244.0,1.58832121],[64245.0,0.312138],[64247.0,0.000826],[64250.0,0.04661338],[64252.0,0.06992008]]]
["bitfinex","BTCUSD",1724608924866,[[64243.0,0.0019086],[64242.0,0.00076293],[64241.0,0.0009086],[64239.0,0.0009086],[64227.0,0.12952364]],[[64244.0,1.89723421],[64245.0,0.000826],[64246.0,0.11673003],[64247.0,0.000826],[64248.0,0.40668002]]]
["bitfinex","BTCUSD",1724609096625,[[64243.0,0.0009086],[64242.0,0.00076293],[64241.0,0.0009086],[64239.0,0.0009086],[64238.0,0.0636086]],[[64244.0,1.3382916],[64245.0,0.15676633],[64246.0,0.18698823],[64247.0,0.065026],[64248.0,0.11686748]]]
["bitfinex","BTCUSD",1724609162704,[[64243.0,0.00180065],[64242.0,0.00076293],[64241.0,0.0009086],[64239.0,0.0009086],[64238.0,0.0644086]],[[64244.0,1.172795],[64245.0,0.11406655],[64246.0,0.14802612],[64247.0,0.000826],[64250.0,0.04668183]]]
["bitfinex","BTCUSD",1724609214276,[[64225.0,0.0652],[64224.0,0.0809],[64214.0,0.0009075],[64211.0,0.7942],[64204.0,0.155752]],[[64228.0,1.78989006],[64230.0,0.1504464],[64232.0,0.09326187],[64233.0,0.17987734],[64234.0,0.311361]]]
["bitfinex","BTCUSD",1724609263404,[[64225.0,0.1442086],[64218.0,0.00311068],[64216.0,0.311447],[64215.0,0.04974037],[64214.0,0.0009075]],[[64226.0,0.59151261],[64230.0,0.01305057],[64232.0,0.311372],[64237.0,0.000826],[64238.0,0.312171]]]
["bitfinex","BTCUSD",1724609280333,[[64225.0,0.1442086],[64221.0,0.0009086],[64220.0,0.0509086],[64219.0,0.04666162],[64217.0,0.06999243]],[[64226.0,0.8785],[64227.0,0.08582612],[64230.0,0.01305057],[64233.0,0.0761],[64237.0,0.04753923]]]
["bitfinex","BTCUSD",1724609381499,[[64214.0,0.0691075],[64212.0,0.0817],[64203.0,0.09629388],[64202.0,0.00311318],[64201.0,0.53593166]],[[64215.0,1.74354213],[64216.0,0.01275501],[64219.0,0.07010516],[64220.0,0.000826],[64221.0,0.16997355]]]
["bitfinex","BTCUSD",1724609425046,[[64214.0,0.1420075],[64207.0,0.0009075],[64203.0,0.04960611],[64201.0,0.00311314],[64197.0,0.04666539]],[[64215.0,1.75754213],[64216.0,0.01275501],[64220.0,0.000826],[64221.0,0.09341507],[64222.0,0.11675293]]]
["bitfinex","BTCUSD",1724609474048,[[64214.0,0.0019075],[64207.0,0.0643075],[64206.0,0.078],[64203.0,0.04960611],[64200.0,0.842807]],[[64215.0,1.83904213],[64216.0,0.10627271],[64217.0,0.11689712],[64218.0,0.0627],[64219.0,0.02442051]]]
["bitfinex","BTCUSD",1724609534854,[[64214.0,0.0632075],[64213.0,0.0766],[64207.0,0.0009075],[64203.0,0.04960611],[64194.0,0.09337328]],[[64215.0,1.75754213],[64216.0,0.10624224],[64217.0,0.11685998],[64219.0,0.0794],[64221.0,0.0603]]]
["bitfinex","BTCUSD",1724609627872,[[64192.0,0.1422086],[64188.0,0.009086],[64186.0,0.155796],[64185.0,0.35823778],[64183.0,0.06995968]],[[64193.0,0.56734],[64196.0,0.311548],[64197.0,0.09882213],[64201.0,0.311525],[64203.0,0.075]]]
["bitfinex","BTCUSD",1724609640297,[[64192.0,0.1422086],[64188.0,0.01220095],[64186.0,0.04663881],[64185.0,0.38155622],[64171.0,0.311663]],[[64193.0,0.56734],[64195.0,0.311552],[64197.0,0.01299601],[64200.0,0.311528],[64201.0,0.08582612]]]
["bitfinex","BTCUSD",1724609705948,[[64192.0,0.04765288],[64191.0,0.07011642],[64190.0,0.062],[64189.0,0.09348856],[64188.0,0.088686]],[[64193.0,0.9613],[64196.0,0.08582612],[64197.0,0.01299601],[64199.0,0.311534],[64216.0,0.001]]]
["bitfinex","BTCUSD",1724609826451,[[64206.0,1.27001707],[64205.0,0.04656426],[64203.0,0.11646368],[64202.0,0.09314191],[64201.0,1.563017]],[[64207.0,0.002826],[64214.0,0.077],[64216.0,0.155725],[64217.0,0.0617],[64219.0,0.311436]]]
["bitfinex","BTCUSD",1724609852744,[[64206.0,0.16517801],[64205.0,0.06989679],[64204.0,0.24892852],[64203.0,0.0802],[64202.0,0.11649574]],[[64207.0,0.002826],[64209.0,0.238443],[64210.0,0.311479],[64213.0,0.32424775],[64236.0,0.07292461]]]
["bitfinex","BTCUSD",1724609867251,[[64203.0,0.007],[64198.0,0.04662772],[64196.0,0.06994159],[64195.0,0.55915545],[64194.0,0.26971482]],[[64204.0,0.928167],[64207.0,0.01341596],[64208.0,0.39731612],[64217.0,0.311445],[64220.0,0.000826]]]
["bitfinex","BTCUSD",1724609951939,[[64203.0,0.07707987],[64202.0,0.09343983],[64200.0,0.18039979],[64199.0,0.0793],[64196.0,0.155772]],[[64204.0,0.469086],[64205.0,0.389206],[64207.0,0.000826],[64208.0,0.07350128],[64209.0,0.39731012]]]
["bitfinex","BTCUSD",1724610005974,[[64215.0,0.172725],[64213.0,0.31146],[64212.0,0.374063],[64211.0,0.079],[64129.0,1.36005004]],[[64217.0,0.0842],[64218.0,0.001],[64219.0,0.155717],[64220.0,0.11329798],[64221.0,0.061]]]
["bitfinex","BTCUSD",1724610093167,[[64216.0,0.0099075],[64213.0,0.04669313],[64211.0,0.0700397],[64210.0,0.155738],[64209.0,0.09338627]],[[64217.0,0.919636],[64220.0,0.000826],[64221.0,0.08582612],[64222.0,0.311421],[64226.0,0.31223]]]
["bitfinex","BTCUSD",1724610097549,[[64216.0,0.0099075],[64213.0,0.04669313],[64211.0,0.0700397],[64210.0,0.32812427],[64203.0,0.14007941]],[[64217.0,0.919636],[64218.0,0.08582612],[64220.0,0.000826],[64222.0,0.311421],[64226.0,0.31223]]]
["bitfinex","BTCUSD",1724610151252,[[64216.0,0.0199075],[64215.0,0.07010431],[64214.0,0.09346373],[64212.0,0.11680885],[64210.0,0.155738]],[[64217.0,0.69721812],[64219.0,0.311435],[64220.0,0.000826],[64223.0,0.0124764],[64224.0,0.311411]]]
["bitfinex","BTCUSD",1724610216330,[[64219.0,0.56516481],[64218.0,0.311438],[64217.0,0.09334345],[64216.0,0.11757957],[64215.0,0.311451]],[[64220.0,0.143426],[64226.0,0.000826],[64227.0,0.2540801],[64229.0,0.00029728],[64245.0,0.000826]]]
["bitfinex","BTCUSD",1724610265595,[[64225.0,1.51050711],[64223.0,0.14004709],[64220.0,0.001],[64219.0,0.31143],[64218.0,0.48333752]],[[64226.0,0.000826],[64229.0,0.00029728],[64234.0,0.0755],[64236.0,0.0654],[64239.0,0.01246843]]]
["bitfinex","BTCUSD",1724610290433,[[64236.0,1.30351863],[64235.0,0.06991894],[64233.0,0.09322525],[64232.0,0.26615769],[64135.0,1.21980967]],[[64237.0,0.078426],[64238.0,0.064026],[64245.0,0.000826],[64246.0,0.155651],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724610333455,[[64229.0,0.0009075],[64220.0,0.0009086],[64217.0,0.0039086],[64216.0,0.0507789],[64212.0,0.061]],[[64230.0,1.34381578],[64231.0,0.08665112],[64232.0,0.311375],[64235.0,0.04658872],[64237.0,0.07070908]]]
["bitfinex","BTCUSD",1724610406948,[[64229.0,0.1410075],[64223.0,0.20241223],[64222.0,0.07006084],[64221.0,0.003],[64220.0,0.40574706]],[[64230.0,0.48024981],[64231.0,0.312202],[64234.0,0.393763],[64236.0,0.0631],[64237.0,0.10293698]]]
["bitfinex","BTCUSD",1724610437916,[[64229.0,0.0009086],[64220.0,0.0009086],[64219.0,0.04674054],[64217.0,0.07101942],[64170.0,1.15391396]],[[64230.0,1.21380981],[64231.0,0.000825],[64232.0,0.08582612],[64233.0,0.04668203],[64235.0,0.07002304]]]
["bitfinex","BTCUSD",1724610517413,[[64217.0,0.0019086],[64216.0,0.0009075],[64208.0,0.0609],[64207.0,0.17421423],[64206.0,0.07098883]],[[64218.0,1.63368536],[64219.0,0.000826],[64220.0,0.01277969],[64222.0,0.04662964],[64224.0,0.06994447]]]
["bitfinex","BTCUSD",1724610631618,[[64217.0,0.0018086],[64216.0,0.0009075],[64213.0,0.1394],[64208.0,0.04675178],[64207.0,0.11992176]],[[64218.0,1.08902024],[64219.0,0.000826],[64220.0,0.18140581],[64221.0,0.0615],[64222.0,0.04670149]]]
["bitfinex","BTCUSD",1724610703721,[[64217.0,0.0663086],[64216.0,0.0009075],[64215.0,0.12293151],[64213.0,0.07009727],[64168.0,0.779197]],[[64218.0,0.467984],[64219.0,0.000826],[64220.0,0.32420969],[64221.0,0.0808],[64229.0,0.04669441]]]
["bitfinex","BTCUSD",1724610791892,[[64217.0,0.08390565],[64216.0,0.0009075],[64215.0,0.09346072],[64214.0,0.11679974],[64212.0,0.155732]],[[64218.0,0.61874525],[64219.0,0.000826],[64220.0,0.08582612],[64225.0,0.311406],[64233.0,0.0466947]]]
["bitfinex","BTCUSD",1724610829448,[[64217.0,1.93081908],[64216.0,0.0009075],[64215.0,0.11679539],[64212.0,0.001],[64210.0,0.14015446]],[[64218.0,0.000826],[64219.0,0.000826],[64227.0,0.0764],[64228.0,0.01269787],[64229.0,0.061]]]
["bitfinex","BTCUSD",1724610861928,[[64217.0,1.45337466],[64216.0,0.0009075],[64215.0,0.19580666],[64214.0,0.08582612],[64213.0,0.31146]],[[64218.0,0.000826],[64219.0,0.000826],[64223.0,0.0764],[64225.0,0.061],[64226.0,0.1557]]]
["bitfinex","BTCUSD",1724610902179,[[64230.0,1.32087716],[64229.0,0.40221112],[64228.0,0.09417145],[64227.0,0.1772936],[64226.0,1.327]],[[64231.0,0.000825],[64233.0,0.075],[64236.0,0.0609],[64237.0,0.000826],[64249.0,0.155644]]]
["bitfinex","BTCUSD",1724610948904,[[64244.0,2.78355701],[64243.0,1.642117],[64241.0,0.05155841],[64239.0,0.20593716],[64238.0,0.0309075]],[[64252.0,0.0761],[64253.0,0.08330386],[64257.0,0.000826],[64269.0,0.00826],[64270.0,0.155593]]]
["bitfinex","BTCUSD",1724610976189,[[64252.0,3.47468174],[64251.0,0.68967572],[64250.0,0.0754],[64246.0,0.39044764],[64241.0,0.4659]],[[64253.0,0.000826],[64255.0,0.0769],[64256.0,0.0644],[64257.0,0.000826],[64269.0,0.00826]]]
["bitfinex","BTCUSD",1724611035745,[[64250.0,0.155639],[64248.0,0.04668236],[64247.0,0.3122026],[64246.0,0.07001695],[64245.0,0.09426343]],[[64251.0,0.15089116],[64253.0,0.000826],[64256.0,0.155629],[64292.0,0.311082],[64294.0,0.06305106]]]
["bitfinex","BTCUSD",1724611071991,[[64247.0,0.155649],[64246.0,0.311301],[64245.0,0.08582612],[64243.0,0.48740251],[64241.0,0.0816]],[[64248.0,0.142426],[64252.0,0.155637],[64253.0,0.0171062],[64256.0,0.311258],[64264.0,0.311217]]]
["bitfinex","BTCUSD",1724611111515,[[64252.0,0.32381501],[64251.0,0.04670359],[64249.0,0.38134339],[64247.0,0.40561379],[64246.0,0.08582612]],[[64253.0,0.0978062],[64254.0,0.0615],[64256.0,0.155627],[64266.0,0.04671406],[64267.0,0.07007109]]]
["bitfinex","BTCUSD",1724611128256,[[64252.0,0.37052076],[64251.0,0.07005863],[64250.0,0.0009086],[64249.0,0.40469951],[64248.0,0.19476439]],[[64253.0,0.0171062],[64254.0,0.0615],[64255.0,0.0807],[64257.0,0.156451],[64265.0,0.04671831]]]
["bitfinex","BTCUSD",1724611204681,[[64252.0,1.38044186],[64251.0,1.33732612],[64250.0,0.1429086],[64248.0,0.20670714]],[[64253.0,0.01710364],[64257.0,0.000826],[64258.0,0.1418],[64259.0,0.0004],[64267.0,0.155602]]]
["bitfinex","BTCUSD",1724611244985,[[64293.0,0.51165695],[64291.0,0.311084],[64287.0,0.04652481],[64269.0,0.13986022],[64264.0,0.01282513]],[[64294.0,0.0765],[64295.0,0.00826],[64296.0,0.0643],[64302.0,0.08582612],[64306.0,0.155506]]]
["bitfinex","BTCUSD",1724611266549,[[64288.0,0.16555],[64286.0,0.3120165],[64283.0,0.311122],[64279.0,0.23937801],[64273.0,0.1554503]],[[64289.0,0.0787],[64292.0,0.15554],[64293.0,0.311077],[64294.0,0.14955212],[64296.0,0.311063]]]
["bitfinex","BTCUSD",1724611309197,[[64291.0,1.84387456],[64287.0,0.13974879],[64286.0,0.0009075],[64283.0,0.48288518],[64282.0,0.20734782]],[[64292.0,0.000825],[64294.0,0.000826],[64295.0,0.00826],[64299.0,0.02478162],[64300.0,0.01243507]]]
["bitfinex","BTCUSD",1724611324932,[[64298.0,1.22027476],[64296.0,0.09299838],[64295.0,0.08582612],[64294.0,0.42731897],[64291.0,0.32427801]],[[64299.0,0.000311],[64302.0,0.0793],[64308.0,0.0126127],[64312.0,0.40506012],[64330.0,0.38077423]]]
["bitfinex","BTCUSD",1724611376504,[[64311.0,0.0009075],[64304.0,0.04657197],[64302.0,0.06985796],[64301.0,0.09314395],[64299.0,0.25612994]],[[64312.0,1.11998312],[64313.0,0.00826],[64317.0,0.0371133],[64319.0,0.0004],[64323.0,0.04665548]]]
["bitfinex","BTCUSD",1724611439773,[[64311.0,3.06813413],[64310.0,0.11582612],[64307.0,0.13912806],[64304.0,0.31102],[64302.0,0.20543129]],[[64312.0,0.008],[64313.0,0.00826],[64317.0,0.02437444],[64324.0,0.0127002],[64326.0,0.155458]]]
["bitfinex","BTCUSD",1724611468561,[[64311.0,3.57398435],[64310.0,0.11582612],[64309.0,0.48260525],[64308.0,0.20553371],[64306.0,0.31101]],[[64312.0,0.008],[64313.0,0.00826],[64319.0,0.0004],[64322.0,0.33052862],[64324.0,0.0127002]]]
["bitfinex","BTCUSD",1724611492261,[[64338.0,3.00673254],[64337.0,0.11576344],[64334.0,0.454873],[64333.0,0.1],[64332.0,0.13891613]],[[64339.0,0.001226],[64347.0,0.0662],[64348.0,0.0768],[64349.0,0.02435857],[64355.0,0.0011284]]]
["bitfinex","BTCUSD",1724611543653,[[64338.0,1.85150726],[64337.0,1.282499],[64336.0,0.48245874],[64334.0,0.20585807],[64321.0,0.73925197]],[[64339.0,0.001226],[64344.0,0.0664],[64345.0,0.0812],[64368.0,0.310717],[64393.0,0.22940948]]]
["bitfinex","BTCUSD",1724611551399,[[64338.0,1.76567431],[64337.0,1.282499],[64336.0,0.48245874],[64335.0,0.08582612],[64334.0,0.20585807]],[[64339.0,0.001226],[64343.0,0.0243597],[64344.0,0.0664],[64345.0,0.0812],[64352.0,0.155395]]]
["bitfinex","BTCUSD",1724611611962,[[64338.0,1.87621689],[64337.0,0.08582612],[64336.0,0.11589803],[64335.0,1.251499],[64334.0,0.001]],[[64339.0,0.001226],[64349.0,0.02436274],[64350.0,0.0792],[64351.0,0.221797],[64355.0,0.3119044]]]
["bitfinex","BTCUSD",1724611647462,[[64338.0,3.48792138],[64337.0,0.11582612],[64335.0,0.0837],[64334.0,0.27027005],[64329.0,0.1009086]],[[64339.0,0.001226],[64341.0,0.0616],[64342.0,0.0801],[64349.0,0.02436274],[64355.0,0.1565174]]]
["bitfinex","BTCUSD",1724611674396,[[64338.0,3.07710968],[64337.0,0.03],[64336.0,0.13937606],[64333.0,0.0804],[64332.0,0.0603]],[[64339.0,0.001226],[64342.0,0.0787],[64343.0,0.0657],[64349.0,0.02436274],[64352.0,0.00388529]]]
["bitfinex","BTCUSD",1724611730309,[[64324.0,0.0029086],[64316.0,0.0804],[64313.0,0.0617],[64312.0,0.04653807],[64311.0,0.0009075]],[[64325.0,1.17924427],[64327.0,0.16476049],[64328.0,0.01243928],[64329.0,0.35757118],[64342.0,0.14000154]]]
["bitfinex","BTCUSD",1724611751627,[[64324.0,0.0028086],[64313.0,0.0803],[64311.0,0.0643075],[64306.0,0.0465414],[64302.0,0.155513]],[[64325.0,1.64649612],[64328.0,0.05909178],[64329.0,0.310904],[64330.0,0.06997876],[64332.0,0.002]]]
["bitfinex","BTCUSD",1724611821746,[[64296.0,0.0825],[64294.0,0.0646],[64291.0,0.0009086],[64286.0,0.0009075],[64272.0,0.20217188]],[[64297.0,1.7661361],[64300.0,0.04665537],[64301.0,0.002],[64302.0,0.06998305],[64303.0,0.311031]]]
["bitfinex","BTCUSD",1724611870322,[[64296.0,0.0834086],[64294.0,0.0658],[64291.0,0.0009086],[64286.0,0.0009075],[64279.0,0.0466136]],[[64297.0,1.42695489],[64298.0,0.1167006],[64302.0,0.0827],[64304.0,0.45106473],[64305.0,0.0633]]]
["bitfinex","BTCUSD",1724611912324,[[64265.0,0.009086],[64260.0,0.009086],[64255.0,0.0815],[64253.0,0.0658],[64252.0,0.0009086]],[[64266.0,1.779833],[64267.0,0.0825],[64272.0,0.31118],[64277.0,0.41724295]]]
["bitfinex","BTCUSD",1724611916754,[[64265.0,0.009086],[64264.0,0.0658],[64263.0,0.0815],[64260.0,0.009086],[64252.0,0.0009086]],[[64266.0,1.80719764],[64269.0,0.002],[64272.0,0.04653894],[64273.0,0.06980923],[64275.0,0.15927898]]]
["bitfinex","BTCUSD",1724611971114,[[64265.0,0.009086],[64260.0,0.009086],[64259.0,0.009086],[64258.0,0.078],[64256.0,0.0642]],[[64266.0,1.77651336],[64271.0,0.15752444],[64282.0,0.22972315],[64284.0,0.311122],[64293.0,0.25298795]]]
["bitfinex","BTCUSD",1724611996091,[[64260.0,0.151286],[64259.0,0.009086],[64252.0,0.0009086],[64250.0,0.0009086],[64249.0,0.4659]],[[64261.0,1.29313112],[64262.0,0.04664833],[64263.0,0.0699725],[64265.0,0.09329667],[64266.0,0.46459335]]]
["bitfinex","BTCUSD",1724612092076,[[64247.0,0.1475086],[64238.0,0.0009075],[64227.0,0.15880477],[64226.0,0.474986],[64225.0,0.311403]],[[64248.0,1.67502201],[64249.0,0.22783251],[64250.0,0.000826],[64256.0,0.0772],[64257.0,0.377254]]]
["bitfinex","BTCUSD",1724612092304,[[64247.0,0.1475086],[64238.0,0.0009075],[64228.0,0.00310829],[64227.0,0.155696],[64226.0,0.474986]],[[64248.0,1.67502201],[64249.0,0.22783251],[64250.0,0.000826],[64256.0,0.0772],[64257.0,0.377254]]]
["bitfinex","BTCUSD",1724612189767,[[64247.0,0.3132576],[64246.0,0.350377],[64243.0,0.32388859],[64241.0,0.08582612],[64239.0,0.04646832]],[[64248.0,0.002826],[64250.0,0.000826],[64253.0,0.18003722],[64261.0,0.3239067],[64276.0,0.09392674]]]
["bitfinex","BTCUSD",1724612200088,[[64247.0,1.85725707],[64246.0,0.1552458],[64243.0,0.3122205],[64242.0,0.001],[64241.0,0.13940497]],[[64248.0,0.02722092],[64250.0,0.000826],[64259.0,0.000826],[64261.0,0.155615],[64264.0,0.17592768]]]
["bitfinex","BTCUSD",1724612249248,[[64247.0,0.52545682],[64246.0,0.039075],[64245.0,0.23763422],[64244.0,0.4045228],[64243.0,0.0009075]],[[64248.0,0.02704692],[64250.0,0.066826],[64252.0,0.079],[64253.0,0.155635],[64254.0,0.3241475]]]
["bitfinex","BTCUSD",1724612310714,[[64256.0,0.301727],[64251.0,0.1641],[64249.0,0.311288],[64247.0,1.62281832],[64246.0,0.039075]],[[64257.0,0.02439195],[64259.0,0.000826],[64265.0,0.05077256],[64270.0,0.0609],[64272.0,0.0808]]]
["bitfinex","BTCUSD",1724612352577,[[64258.0,2.04715579],[64257.0,0.16937132],[64256.0,0.16232612],[64254.0,0.0642],[64252.0,0.51706447]],[[64259.0,0.01710197],[64261.0,0.0243879],[64265.0,0.138526],[64271.0,0.04939718],[64276.0,0.000826]]]
["bitfinex","BTCUSD",1724612416089,[[64264.0,3.63069783],[64260.0,0.21836464],[64259.0,0.51294096],[64250.0,0.0009086],[64249.0,0.18130913]],[[64265.0,0.04148617],[64276.0,0.000826],[64277.0,0.11451592],[64278.0,0.0823],[64285.0,0.46876099]]]
["bitfinex","BTCUSD",1724612431189,[[64264.0,1.73886942],[64263.0,0.11614495],[64262.0,1.2525],[64260.0,0.0807],[64258.0,0.14024164]],[[64265.0,0.16801157],[64275.0,0.0162713],[64276.0,0.000826],[64277.0,0.04919971],[64280.0,0.155571]]]
["bitfinex","BTCUSD",1724612476285,[[64264.0,4.01909081],[64263.0,0.48293357],[64262.0,0.311225],[64259.0,0.0009086],[64258.0,0.0009086]],[[64265.0,0.02521157],[64276.0,0.000826],[64277.0,0.11414068],[64278.0,0.0975716],[64288.0,0.15555]]]
["bitfinex","BTCUSD",1724612512995,[[64294.0,1.50007399],[64293.0,0.07048232],[64292.0,0.311077],[64291.0,0.1736431],[64290.0,0.11580387]],[[64295.0,0.02437827],[64296.0,0.000826],[64299.0,0.0653],[64300.0,0.0797],[64321.0,0.09852563]]]
["bitfinex","BTCUSD",1724612572683,[[64295.0,0.98175051],[64294.0,0.04644241],[64292.0,0.06964958],[64291.0,0.09286166],[64289.0,1.67866708]],[[64296.0,0.140026],[64300.0,0.00388847],[64301.0,0.02437412],[64304.0,0.08582612],[64305.0,0.15551]]]
["bitfinex","BTCUSD",1724612577348,[[64295.0,0.1674405],[64294.0,0.311067],[64292.0,0.311079],[64291.0,0.01164382],[64290.0,0.04644241]],[[64296.0,0.140026],[64300.0,0.15940947],[64301.0,0.02437412],[64302.0,0.311032],[64304.0,0.08582612]]]
["bitfinex","BTCUSD",1724612630830,[[64295.0,0.1684405],[64293.0,0.3575744],[64292.0,0.06974911],[64291.0,0.08724326],[64289.0,0.0663]],[[64296.0,0.02520368],[64299.0,0.296423],[64302.0,0.32368942],[64305.0,0.39684412],[64316.0,0.09327944]]]
["bitfinex","BTCUSD",1724612688106,[[64295.0,2.19113596],[64294.0,0.13955687],[64293.0,0.08682612],[64290.0,0.01232484],[64289.0,1.45756445]],[[64296.0,0.02520368],[64309.0,0.04900611],[64310.0,0.0665],[64311.0,0.000826],[64312.0,0.0781]]]
["bitfinex","BTCUSD",1724612726972,[[64295.0,2.53638482],[64294.0,1.2515],[64293.0,0.62227816],[64292.0,0.0616],[64290.0,0.0802]],[[64296.0,0.000826],[64298.0,0.0615],[64300.0,0.0825],[64304.0,0.02437447],[64308.0,0.04901015]]]
["bitfinex","BTCUSD",1724612754573,[[64295.0,0.67068451],[64294.0,1.2515],[64293.0,0.04653339],[64292.0,0.38088876],[64290.0,0.09307168]],[[64296.0,0.149626],[64303.0,0.31103],[64304.0,0.02437447],[64305.0,0.08582612],[64313.0,0.00826]]]
["bitfinex","BTCUSD",1724612803113,[[64295.0,1.02427358],[64294.0,0.08582612],[64293.0,0.46315961],[64292.0,0.09304615],[64290.0,0.17690769]],[[64296.0,0.02520269],[64312.0,0.310985]]]
["bitfinex","BTCUSD",1724612874467,[[64295.0,0.0009075],[64283.0,0.0828],[64281.0,0.0618],[64276.0,0.1564866],[64273.0,0.31117]],[[64296.0,1.61941833],[64297.0,0.002],[64298.0,0.0466099],[64300.0,0.08266131],[64301.0,0.4042588]]]
["bitfinex","BTCUSD",1724612904594,[[64295.0,0.1449075],[64291.0,0.15554],[64288.0,0.39692512],[64285.0,0.311113],[64284.0,0.04655078]],[[64296.0,0.49370764],[64298.0,0.311053],[64301.0,0.01257541],[64303.0,0.3576705],[64304.0,0.08582612]]]
["bitfinex","BTCUSD",1724612966249,[[64295.0,0.0009075],[64287.0,0.0806],[64285.0,0.221956],[64282.0,0.622253]],[[64296.0,0.96303011],[64298.0,0.39687912],[64299.0,0.0466789],[64300.0,0.07001835],[64302.0,0.09335781]]]
["bitfinex","BTCUSD",1724613036826,[[64295.0,0.0008075],[64293.0,0.0767],[64291.0,0.0615],[64285.0,0.155556],[64283.0,0.311124]],[[64296.0,1.1321785],[64297.0,0.01261079],[64298.0,0.19298559],[64300.0,0.15298921],[64305.0,0.31302]]]
["bitfinex","BTCUSD",1724613090912,[[64291.0,0.12383154],[64276.0,0.1564856],[64275.0,0.311162],[64273.0,0.04659834],[64272.0,0.86576211]],[[64292.0,1.42413394],[64293.0,0.1166437],[64296.0,0.4525265],[64297.0,0.01461079]]]
["bitfinex","BTCUSD",1724613185953,[[64291.0,1.49580973],[64284.0,0.001],[64283.0,0.35765427],[64281.0,0.0698029],[64280.0,0.09307054]],[[64292.0,0.02502104],[64296.0,0.000826],[64306.0,0.155507],[64308.0,0.04901015],[64309.0,0.310999]]]
["bitfinex","BTCUSD",1724613223331,[[64291.0,1.58865119],[64289.0,0.09312194],[64287.0,0.11640243],[64282.0,0.13968292],[64266.0,0.15714328]],[[64292.0,0.02502104],[64296.0,0.000826],[64305.0,0.0774],[64306.0,0.2021954],[64310.0,0.116721]]]
["bitfinex","BTCUSD",1724613266720,[[64291.0,4.24667043],[64286.0,0.20576733],[64285.0,0.01276819],[64274.0,0.61553056],[64237.0,0.87655325]],[[64292.0,0.02481751],[64296.0,0.000826],[64308.0,0.18911015],[64319.0,0.155476],[64323.0,0.11257721]]]
["bitfinex","BTCUSD",1724613322941,[[64291.0,3.43216771],[64290.0,0.001],[64287.0,0.0811],[64286.0,0.2008964],[64285.0,0.01276819]],[[64292.0,0.09070889],[64296.0,0.000826],[64304.0,0.04926411],[64319.0,0.09829637],[64326.0,0.310919]]]
["bitfinex","BTCUSD",1724613344850,[[64291.0,0.0029086],[64288.0,0.466645],[64285.0,0.311112],[64282.0,0.08582612],[64273.0,1.170167]],[[64292.0,0.16930889],[64293.0,0.155537],[64294.0,0.00388856],[64295.0,0.311067],[64296.0,0.000826]]]
["bitfinex","BTCUSD",1724613424835,[[64291.0,2.17270849],[64290.0,0.1787439],[64288.0,0.11614723],[64287.0,1.2515],[64286.0,0.32347642]],[[64292.0,0.02480889],[64296.0,0.000826],[64311.0,0.000826],[64314.0,0.04979649],[64315.0,0.10826]]]
["bitfinex","BTCUSD",1724613480449,[[64291.0,0.95579861],[64290.0,0.311087],[64289.0,0.08582612],[64285.0,0.12290194],[64284.0,0.06975291]],[[64292.0,0.02480889],[64294.0,0.139],[64296.0,0.000826],[64301.0,0.15940642],[64304.0,0.311023]]]
["bitfinex","BTCUSD",1724613532078,[[64291.0,0.2992506],[64289.0,0.311094],[64286.0,0.311109],[64282.0,0.311126],[64281.0,0.08582612]],[[64292.0,0.02480889],[64295.0,0.155533],[64296.0,0.01310946],[64297.0,0.04663599],[64298.0,0.311053]]]
["bitfinex","BTCUSD",1724613576544,[[64276.0,0.0029086],[64265.0,7.2e-05],[64263.0,0.0786],[64261.0,0.0647],[64258.0,0.0009086]],[[64277.0,1.92598057],[64278.0,0.13985397],[64282.0,0.311131],[64283.0,0.1573222],[64289.0,0.06606283]]]
["bitfinex","BTCUSD",1724613605463,[[64265.0,0.137772],[64259.0,0.0009086],[64258.0,0.0009086],[64257.0,0.08582612],[64246.0,0.320377]],[[64266.0,0.797015],[64268.0,0.311198],[64269.0,0.13705941],[64272.0,0.08582612],[64274.0,0.002]]]
["bitfinex","BTCUSD",1724613687610,[[64265.0,1.55937461],[64264.0,0.03],[64263.0,0.38126508],[64262.0,0.09339477],[64260.0,0.11674346]],[[64266.0,0.002826],[64268.0,0.000826],[64281.0,0.0496069],[64283.0,0.1],[64289.0,0.14721364]]]
["bitfinex","BTCUSD",1724613751289,[[64265.0,0.17420602],[64264.0,0.03],[64263.0,0.311219],[64262.0,0.04665296],[64260.0,0.38121244]],[[64266.0,0.138426],[64268.0,0.02521331],[64270.0,0.155595],[64273.0,0.311174],[64287.0,0.77986999]]]
["bitfinex","BTCUSD",1724613810505,[[64265.0,1.82223162],[64263.0,0.17915445],[64262.0,0.11666041],[64260.0,0.311234],[64256.0,0.13999249]],[[64266.0,0.02721422],[64268.0,0.000826],[64277.0,0.1416],[64279.0,0.155571],[64281.0,0.3607409]]]
["bitfinex","BTCUSD",1724613883764,[[64267.0,1.89682419],[64266.0,0.0764086],[64265.0,0.14071043],[64261.0,0.7952095],[64224.0,0.77156267]],[[64268.0,0.002826],[64272.0,0.02438668],[64273.0,0.1474],[64281.0,0.0496069],[64283.0,0.155562]]]
["bitfinex","BTCUSD",1724613909358,[[64267.0,1.63739272],[64266.0,0.20345684],[64265.0,0.07660102],[64263.0,0.0611],[64261.0,0.14009514]],[[64268.0,0.002826],[64270.0,0.1396],[64272.0,0.02438668],[64281.0,0.2051739],[64284.0,0.04670671]]]
["bitfinex","BTCUSD",1724613991270,[[64270.0,1.04297113],[64269.0,0.07003289],[64268.0,0.0816],[64267.0,0.42757819],[64266.0,0.18033009]],[[64271.0,0.00235913],[64272.0,0.10378668],[64273.0,0.063],[64281.0,0.2090645],[64359.0,0.32289204]]]
["bitfinex","BTCUSD",1724614089014,[[64270.0,0.1441086],[64266.0,0.0009086],[64265.0,0.00060102],[64259.0,0.0009086],[64231.0,0.56071191]],[[64271.0,1.38440934],[64272.0,0.1102128],[64274.0,0.311171],[64275.0,0.01275455],[64276.0,0.04839169]]]
["bitfinex","BTCUSD",1724614154134,[[64270.0,0.1406086],[64266.0,0.0009086],[64265.0,0.00060102],[64255.0,0.155629],[64250.0,0.35890049]],[[64271.0,1.47023546],[64272.0,0.02438668],[64274.0,0.13979648],[64275.0,0.01275455],[64276.0,0.002]]]
["bitfinex","BTCUSD",1724614222333,[[64270.0,0.1418086],[64266.0,0.0009086],[64265.0,0.00060102],[64263.0,0.155609],[64259.0,0.3121436]],[[64271.0,0.91917164],[64272.0,0.04655738],[64273.0,0.10209445],[64274.0,0.06983607],[64275.0,0.41703532]]]
["bitfinex","BTCUSD",1724614357263,[[64270.0,0.1444086],[64266.0,0.0009086],[64265.0,0.00060102],[64259.0,0.0009086],[64249.0,0.155642]],[[64271.0,1.96839988],[64273.0,0.01626833],[64275.0,0.03715067],[64278.0,0.452152],[64279.0,0.006237]]]
["bitfinex","BTCUSD",1724614367580,[[64270.0,0.1444086],[64266.0,0.0009086],[64265.0,0.00060102],[64259.0,0.0009086],[64253.0,0.00310515]],[[64271.0,1.80927379],[64273.0,0.01826833],[64275.0,0.16994446],[64285.0,0.062363],[64383.0,0.74291349]]]
["bitfinex","BTCUSD",1724614508124,[[64270.0,0.302005],[64268.0,0.311195],[64267.0,0.08582612],[64266.0,0.0009086],[64265.0,0.31181102]],[[64271.0,0.02595106],[64274.0,0.17185887],[64278.0,0.37006393],[64284.0,0.390522],[64289.0,0.45086462]]]
["bitfinex","BTCUSD",1724614546369,[[64270.0,1.51546673],[64269.0,0.06996897],[64267.0,0.09429197],[64266.0,0.11752356],[64265.0,0.00060102]],[[64271.0,0.02795106],[64281.0,0.0496069],[64285.0,0.01627433],[64288.0,0.064],[64289.0,0.311096]]]
["bitfinex","BTCUSD",1724614592162,[[64270.0,1.86473915],[64268.0,0.11672625],[64267.0,0.065],[64266.0,0.0009086],[64263.0,0.4522875]],[[64271.0,0.0279467],[64278.0,0.1409],[64282.0,0.155565],[64286.0,0.42401977],[64287.0,0.48075518]]]
["bitfinex","BTCUSD",1724614607414,[[64270.0,0.93705361],[64269.0,0.47931712],[64267.0,0.10923871],[64266.0,0.0009086],[64265.0,0.07055909]],[[64271.0,0.0249467],[64278.0,0.1388],[64281.0,0.155567],[64284.0,0.0125203],[64285.0,0.39694312]]]
["bitfinex","BTCUSD",1724614698546,[[64270.0,0.1595016],[64267.0,0.04669073],[64266.0,0.3121126],[64265.0,0.38182817],[64264.0,0.09336826]],[[64271.0,0.14256002],[64274.0,0.155584],[64275.0,0.01250035],[64278.0,0.311149],[64279.0,0.08582612]]]
["bitfinex","BTCUSD",1724614743517,[[64270.0,0.0039086],[64266.0,0.0802086],[64265.0,0.00060102],[64262.0,0.311221],[64217.0,0.25228722]],[[64271.0,0.61423302],[64272.0,0.311179],[64274.0,0.08582612],[64275.0,0.04665888],[64277.0,0.39368308]]]
["bitfinex","BTCUSD",1724614880327,[[64270.0,1.40704061],[64268.0,0.08582612],[64266.0,0.04748911],[64265.0,0.00060102],[64264.0,0.06987074]],[[64271.0,0.02694472],[64284.0,0.15556],[64285.0,0.1],[64286.0,0.44094931],[64287.0,0.0612]]]
["bitfinex","BTCUSD",1724614882536,[[64270.0,1.40704061],[64268.0,0.08582612],[64266.0,0.04749214],[64265.0,0.07047633],[64263.0,0.09316708]],[[64271.0,0.02694472],[64283.0,0.0612],[64284.0,0.15556],[64285.0,0.1],[64286.0,0.45304449]]]
["bitfinex","BTCUSD",1724614973310,[[64270.0,1.36910416],[64269.0,0.09340146],[64267.0,0.20257794],[64266.0,0.3121126],[64265.0,0.00060102]],[[64271.0,0.09124631],[64272.0,0.0791],[64279.0,0.155571],[64283.0,0.35784915],[64537.0,0.16857678]]]
["bitfinex","BTCUSD",1724615055287,[[64270.0,0.0787086],[64269.0,0.219995],[64267.0,0.311201],[64266.0,0.0009086],[64259.0,0.11760398]],[[64271.0,0.03194631],[64275.0,0.311165],[64277.0,0.40882054]]]
["bitfinex","BTCUSD",1724615120762,[[64270.0,1.09205361],[64269.0,0.44372655],[64267.0,0.07006715],[64266.0,0.09433147],[64265.0,0.00060102]],[[64271.0,0.00356002],[64279.0,0.297373],[64281.0,0.45782685],[64283.0,0.07003928],[64284.0,0.41639327]]]
["bitfinex","BTCUSD",1724615175503,[[64270.0,0.1755016],[64269.0,0.35791628],[64268.0,0.0768],[64267.0,0.60040092],[64266.0,0.0009086]],[[64271.0,0.02794784],[64273.0,0.079],[64274.0,0.0606],[64275.0,0.155582],[64278.0,0.311149]]]
["bitfinex","BTCUSD",1724615246156,[[64270.0,0.98578926],[64269.0,0.0700705],[64268.0,0.08582612],[64267.0,0.40462833],[64266.0,0.11769277]],[[64271.0,0.02794711],[64281.0,0.299567],[64283.0,0.04665617],[64284.0,0.08156394],[64285.0,0.32738301]]]
["bitfinex","BTCUSD",1724615353496,[[64290.0,0.85576697],[64289.0,0.07004762],[64288.0,0.09339683],[64286.0,0.11674604],[64285.0,0.311113]],[[64291.0,0.141326],[64292.0,0.00043527],[64296.0,0.000826],[64297.0,0.155528],[64298.0,0.13558203]]]
["bitfinex","BTCUSD",1724615389523,[[64290.0,0.008],[64288.0,0.231149],[64286.0,0.375304],[64284.0,0.311118],[64282.0,0.04663506]],[[64291.0,0.02520713],[64292.0,0.17224428],[64294.0,0.311074],[64296.0,0.140026],[64301.0,0.3576469]]]
["bitfinex","BTCUSD",1724615464427,[[64286.0,0.156554],[64284.0,0.311118],[64281.0,0.31113],[64280.0,0.22792612],[64279.0,0.04670576]],[[64288.0,0.0788],[64290.0,0.0602],[64291.0,0.18075213],[64292.0,0.00043527],[64293.0,0.01139342]]]
["bitfinex","BTCUSD",1724615524007,[[64287.0,0.610256],[64284.0,0.311119],[64283.0,0.08582612],[64282.0,0.04668507],[64281.0,0.45118085]],[[64288.0,0.000826],[64291.0,0.000826],[64292.0,0.00043527],[64293.0,0.155537],[64296.0,0.13489049]]]
["bitfinex","BTCUSD",1724615574895,[[64287.0,1.43531479],[64286.0,0.15579077],[64285.0,0.0932862],[64284.0,0.09327497],[64283.0,0.1166108]],[[64288.0,0.000826],[64291.0,0.000826],[64292.0,0.00043527],[64293.0,0.01626557],[64296.0,0.066226]]]
["bitfinex","BTCUSD",1724615669635,[[64294.0,1.80954397],[64293.0,0.09422282],[64292.0,0.08582612],[64291.0,0.11664277],[64287.0,0.3120096]],[[64295.0,0.04247052],[64306.0,0.13295003],[64307.0,0.0656],[64309.0,0.255499],[64311.0,0.04751984]]]
["bitfinex","BTCUSD",1724615709370,[[64294.0,1.4532464],[64293.0,0.0009086],[64292.0,0.22571817],[64291.0,0.09327805],[64290.0,0.09324468]],[[64295.0,0.000826],[64300.0,0.0783],[64301.0,0.0632],[64305.0,0.155509],[64306.0,0.04995003]]]
["bitfinex","BTCUSD",1724615791364,[[64294.0,0.8606856],[64293.0,0.0009086],[64292.0,0.0616],[64291.0,0.311085],[64290.0,0.13250198]],[[64295.0,0.000826],[64296.0,0.000826],[64301.0,0.19420182],[64302.0,0.22556874],[64327.0,0.25423901]]]
["bitfinex","BTCUSD",1724615849792,[[64294.0,0.5437146],[64293.0,0.0621086],[64292.0,0.31108],[64289.0,0.311094],[64287.0,0.0009086]],[[64295.0,0.001826],[64296.0,0.000826],[64301.0,0.16747339],[64302.0,0.49550444],[64307.0,0.13293667]]]
["bitfinex","BTCUSD",1724615905121,[[64294.0,0.2419436],[64293.0,0.0009086],[64292.0,0.37148],[64290.0,0.311088],[64289.0,0.0466813]],[[64295.0,0.000826],[64296.0,0.000826],[64299.0,0.20221081],[64300.0,0.0664],[64415.0,0.0128252]]]
["bitfinex","BTCUSD",1724616001680,[[64294.0,0.0009086],[64293.0,0.0009086],[64291.0,0.1398],[64289.0,0.155546],[64288.0,0.08582612]],[[64295.0,0.471425],[64296.0,0.05934076],[64297.0,0.311057],[64298.0,0.06998606],[64299.0,0.23681475]]]
["bitfinex","BTCUSD",1724616075574,[[64294.0,0.7815856],[64293.0,0.0009086],[64291.0,0.12767802],[64290.0,0.38110304],[64289.0,0.061]],[[64295.0,0.000826],[64296.0,0.000826],[64297.0,0.0661],[64298.0,0.0821],[64302.0,0.155516]]]
["bitfinex","BTCUSD",1724616131625,[[64294.0,0.0019086],[64293.0,0.0009086],[64287.0,0.0009086],[64284.0,0.155559],[64281.0,0.311132]],[[64295.0,1.24672317],[64296.0,0.08665212],[64297.0,0.046635],[64298.0,0.0699525],[64300.0,0.09327]]]
["bitfinex","BTCUSD",1724616184683,[[64294.0,1.4833438],[64293.0,0.0009086],[64291.0,0.04659641],[64290.0,0.06989462],[64288.0,0.09319282]],[[64295.0,0.000826],[64296.0,0.000826],[64305.0,0.0632],[64306.0,0.12995003],[64308.0,0.01161689]]]
["bitfinex","BTCUSD",1724616231088,[[64294.0,1.68812949],[64293.0,0.0009086],[64292.0,0.2024775],[64287.0,0.14089026],[64258.0,0.55622066]],[[64295.0,0.000826],[64296.0,0.000826],[64303.0,0.0824],[64304.0,0.0639],[64306.0,0.04995003]]]
["bitfinex","BTCUSD",1724616331532,[[64294.0,0.9280856],[64293.0,0.08673472],[64292.0,0.04658571],[64291.0,0.38096356],[64289.0,0.09317142]],[[64295.0,0.000826],[64296.0,0.000826],[64303.0,0.0777],[64304.0,0.0638],[64307.0,0.155506]]]
["bitfinex","BTCUSD",1724616426668,[[64295.0,3.54354128],[64294.0,0.01237337],[64293.0,0.0009086],[64292.0,0.13965308],[64288.0,0.03]],[[64296.0,0.000826],[64311.0,0.142426],[64313.0,0.05780714],[64318.0,0.46876099],[64319.0,0.155477]]]
["bitfinex","BTCUSD",1724616471648,[[64295.0,4.52345683],[64294.0,0.0009086],[64293.0,0.0675086],[64291.0,0.01177876],[64289.0,0.0243712]],[[64296.0,0.000426],[64302.0,0.077],[64303.0,0.0661],[64311.0,0.000826],[64313.0,0.05780714]]]
["bitfinex","BTCUSD",1724616528527,[[64314.0,1.45841313],[64313.0,0.04738732],[64312.0,0.06971974],[64310.0,0.09295965],[64308.0,1.36769957]],[[64315.0,0.15656],[64324.0,0.00826],[64325.0,0.000826],[64327.0,0.2048722],[64351.0,0.13965264]]]
["bitfinex","BTCUSD",1724616584642,[[64323.0,2.28056047],[64321.0,1.2525],[64318.0,0.13956087],[64315.0,0.48253713],[64312.0,0.67197035]],[[64324.0,0.00721926],[64325.0,0.000826],[64331.0,0.0808],[64332.0,0.0665],[64336.0,0.04917562]]]
["bitfinex","BTCUSD",1724616620275,[[64338.0,3.63811915],[64336.0,0.12790327],[64333.0,0.310878],[64331.0,0.13940557],[64324.0,0.35403575]],[[64339.0,0.001226],[64345.0,0.076],[64347.0,0.0649],[64348.0,0.0490516],[64359.0,0.0004]]]
["bitfinex","BTCUSD",1724616692699,[[64355.0,1.8612685],[64354.0,0.42660212],[64353.0,0.13961328],[64349.0,0.01193409],[64348.0,0.20614773]],[[64356.0,0.002034],[64359.0,0.0004],[64360.0,0.00826],[64361.0,0.00826],[64373.0,0.18527012]]]
["bitfinex","BTCUSD",1724616724114,[[64355.0,1.34099401],[64354.0,0.11582612],[64353.0,0.0656],[64350.0,1.29793768],[64347.0,0.001]],[[64356.0,0.002034],[64357.0,0.00056274],[64359.0,0.0004],[64360.0,0.00826],[64361.0,0.00826]]]
["bitfinex","BTCUSD",1724616776826,[[64354.0,0.15617801],[64350.0,0.310795],[64349.0,1.2515],[64348.0,0.310808],[64305.0,0.75426237]],[[64355.0,0.0839],[64356.0,0.22172],[64357.0,0.00056274],[64359.0,0.32269868],[64360.0,0.00826]]]
["bitfinex","BTCUSD",1724616816349,[[64339.0,0.0019086],[64338.0,0.0009075],[64333.0,0.1388],[64325.0,0.0009086],[64323.0,0.310927]],[[64340.0,1.55189984],[64341.0,0.002],[64347.0,0.310818],[64348.0,0.0463367],[64350.0,0.06950505]]]
["bitfinex","BTCUSD",1724616837582,[[64339.0,0.0029086],[64338.0,0.0009075],[64336.0,0.0789],[64330.0,0.0626],[64325.0,0.0009086]],[[64340.0,1.55865714],[64342.0,0.13954429],[64343.0,0.0631],[64344.0,0.01824779],[64347.0,0.46780532]]]
["bitfinex","BTCUSD",1724616927305,[[64339.0,0.6072876],[64338.0,0.0009075],[64337.0,0.310861],[64335.0,0.08582612],[64333.0,0.04653466]],[[64340.0,0.002826],[64344.0,0.11189628],[64345.0,0.155414],[64347.0,0.310816],[64348.0,0.04664703]]]
["bitfinex","BTCUSD",1724616968001,[[64339.0,0.0029086],[64338.0,0.0009075],[64333.0,0.0825],[64329.0,0.0658],[64305.0,0.002]],[[64340.0,1.64980021],[64341.0,0.06983144],[64342.0,0.002],[64343.0,0.09310859],[64344.0,0.01189628]]]
["bitfinex","BTCUSD",1724617001169,[[64325.0,0.0029086],[64317.0,0.0819],[64316.0,0.0627],[64309.0,0.4659],[64307.0,0.155503]],[[64326.0,1.94564088],[64327.0,0.0243719],[64328.0,0.09315031],[64329.0,0.17723789],[64335.0,0.13972547]]]
["bitfinex","BTCUSD",1724617053549,[[64296.0,0.1435086],[64295.0,0.0009086],[64294.0,0.0009086],[64284.0,0.155559],[64283.0,0.311121]],[[64297.0,1.34487401],[64299.0,0.08782612],[64300.0,0.01154356],[64305.0,0.06973674],[64306.0,0.01624779]]]
["bitfinex","BTCUSD",1724617081754,[[64296.0,0.1435086],[64295.0,0.0009086],[64294.0,0.0009086],[64287.0,0.0009086],[64286.0,0.155554]],[[64297.0,1.46154352],[64299.0,0.002],[64300.0,0.01154356],[64302.0,0.22582954],[64304.0,0.311022]]]
["bitfinex","BTCUSD",1724617163548,[[64287.0,0.1467086],[64275.0,0.155581],[64274.0,0.009086],[64273.0,0.009075],[64271.0,0.39791272]],[[64288.0,1.36302801],[64289.0,0.08582612],[64291.0,0.000826],[64292.0,0.15481247],[64298.0,0.24087019]]]
["bitfinex","BTCUSD",1724617214662,[[64274.0,0.009086],[64273.0,0.009075],[64271.0,0.0009086],[64266.0,0.1443],[64260.0,0.009086]],[[64275.0,1.58977633],[64277.0,0.20238417],[64278.0,0.002],[64279.0,0.311143],[64282.0,0.13986966]]]
["bitfinex","BTCUSD",1724617259534,[[64266.0,0.0777],[64265.0,0.0658],[64260.0,0.009086],[64253.0,0.4659],[64252.0,0.155636]],[[64267.0,1.44020713],[64270.0,0.13998351],[64271.0,0.002],[64272.0,0.312003],[64273.0,0.000826]]]
["bitfinex","BTCUSD",1724617297257,[[64251.0,0.1492086],[64244.0,0.155656],[64233.0,0.04665478],[64232.0,0.06998218],[64231.0,0.47824699]],[[64252.0,0.89203327],[64256.0,0.35786871],[64257.0,0.08582612],[64258.0,0.06992056],[64259.0,0.09322742]]]
["bitfinex","BTCUSD",1724617363224,[[64259.0,0.3005286],[64258.0,0.08582612],[64257.0,0.311247],[64255.0,0.311258],[64244.0,0.04759001]],[[64260.0,0.024826],[64265.0,0.1],[64268.0,0.32266837],[64275.0,0.311167],[64277.0,0.0162747]]]
["bitfinex","BTCUSD",1724617425503,[[64251.0,0.0033086],[64250.0,0.009086],[64249.0,0.0784],[64241.0,2.09237403],[64240.0,1.088562]],[[64252.0,0.79073707],[64254.0,0.374166],[64255.0,0.0806],[64256.0,0.0243964],[64257.0,0.08582612]]]
["bitfinex","BTCUSD",1724617440798,[[64251.0,0.0013086],[64250.0,0.009086],[64248.0,0.075],[64247.0,0.0635],[64240.0,0.621564]],[[64252.0,1.26818908],[64254.0,0.22212612],[64255.0,0.04663735],[64256.0,0.0243964],[64257.0,0.06995602]]]
["bitfinex","BTCUSD",1724617534217,[[64250.0,0.009086],[64248.0,0.0816],[64247.0,0.0652],[64243.0,0.155658],[64242.0,0.311318]],[[64251.0,0.802023],[64254.0,0.08582612],[64255.0,0.01265098],[64256.0,0.25222632],[64257.0,0.44149972]]]
["bitfinex","BTCUSD",1724617577466,[[64250.0,0.009086],[64245.0,0.155652],[64244.0,0.0797],[64243.0,0.375117],[64238.0,0.04671006]],[[64251.0,0.615344],[64253.0,0.39709512],[64254.0,0.04666006],[64255.0,0.08264107],[64256.0,0.1]]]
["bitfinex","BTCUSD",1724617592485,[[64250.0,1.01322212],[64246.0,0.311301],[64245.0,0.0467104],[64243.0,0.07006561],[64242.0,0.09342081]],[[64251.0,0.007826],[64255.0,0.01265098],[64259.0,0.156446],[64260.0,0.04749264],[64264.0,0.12873946]]]
["bitfinex","BTCUSD",1724617664494,[[64250.0,1.41084421],[64249.0,0.08582612],[64248.0,0.001],[64236.0,0.03368847],[64230.0,0.441377]],[[64251.0,0.000826],[64255.0,0.000826],[64259.0,0.000826],[64260.0,0.000826],[64268.0,0.1394]]]
["bitfinex","BTCUSD",1724617709733,[[64254.0,0.78316],[64253.0,0.04671225],[64252.0,0.15589449],[64251.0,0.0009086],[64250.0,0.4137945]],[[64255.0,0.143926],[64259.0,0.000826],[64261.0,0.155616],[64262.0,0.01195613],[64266.0,0.04669595]]]
["bitfinex","BTCUSD",1724617759559,[[64250.0,0.009086],[64248.0,0.0806],[64246.0,0.0623],[64243.0,0.155658],[64240.0,0.777227]],[[64251.0,0.4716526],[64252.0,0.32271088],[64254.0,0.22222612],[64255.0,0.312088],[64256.0,0.0465773]]]
["bitfinex","BTCUSD",1724617831210,[[64238.0,1.17666773],[64237.0,0.3580438],[64235.0,0.07004971],[64234.0,0.09339961],[64232.0,0.11674952]],[[64239.0,0.011086],[64245.0,0.01198008],[64249.0,0.155644],[64250.0,0.166226],[64251.0,0.05112702]]]
["bitfinex","BTCUSD",1724617849519,[[64238.0,1.06200054],[64237.0,0.07006624],[64236.0,0.311348],[64235.0,0.09342165],[64233.0,0.11677707]],[[64239.0,0.011086],[64248.0,0.1445],[64249.0,0.16756352],[64251.0,0.05112702],[64252.0,0.311275]]]
["bitfinex","BTCUSD",1724617898817,[[64258.0,4.06286106],[64257.0,0.11615244],[64254.0,0.311264],[64253.0,0.01151222],[64252.0,0.0336881]],[[64259.0,0.000826],[64260.0,0.000826],[64272.0,0.000826],[64279.0,0.05013885],[64284.0,0.0663]]]
["bitfinex","BTCUSD",1724617927067,[[64258.0,3.50552505],[64257.0,0.0808],[64255.0,0.0643086],[64254.0,0.31126],[64253.0,0.13966703]],[[64259.0,0.000826],[64260.0,0.000826],[64267.0,0.076],[64268.0,0.0615],[64271.0,0.04913529]]]
["bitfinex","BTCUSD",1724617975550,[[64258.0,3.80768807],[64255.0,0.0009086],[64254.0,0.48265477],[64253.0,0.30106063],[64247.0,0.4659]],[[64259.0,1e-06],[64260.0,0.066526],[64261.0,0.0833],[64270.0,0.000826],[64271.0,0.04905922]]]
["bitfinex","BTCUSD",1724618029323,[[64259.0,0.01707002],[64258.0,0.1565306],[64255.0,0.3121646],[64252.0,0.311272],[64251.0,0.0823]],[[64260.0,0.004826],[64262.0,0.155613],[64263.0,0.32309105],[64267.0,0.08582612],[64277.0,0.04647411]]]
["bitfinex","BTCUSD",1724618080822,[[64259.0,2.20270251],[64258.0,0.0009086],[64257.0,0.08582612],[64256.0,0.001],[64255.0,0.0009086]],[[64260.0,0.000826],[64270.0,0.000826],[64272.0,0.000826],[64278.0,0.01168108],[64279.0,0.000826]]]
["bitfinex","BTCUSD",1724618139701,[[64259.0,0.0020786],[64258.0,0.0009086],[64255.0,0.0009086],[64252.0,0.155636],[64250.0,0.0009086]],[[64260.0,0.94900622],[64261.0,0.01196844],[64263.0,0.08582612],[64264.0,0.311218],[64270.0,0.000826]]]
["bitfinex","BTCUSD",1724618191355,[[64269.0,1.233972],[64259.0,2.50775357],[64258.0,0.09411167],[64257.0,0.11650384],[64255.0,0.0009086]],[[64270.0,0.000826],[64272.0,0.000826],[64273.0,0.000826],[64282.0,0.10208994],[64286.0,0.466667]]]
["bitfinex","BTCUSD",1724618233443,[[64269.0,1.15455027],[64268.0,0.38119221],[64266.0,0.15583229],[64259.0,0.6470751],[64243.0,0.15749824]],[[64270.0,0.000826],[64272.0,0.000826],[64273.0,0.000826],[64275.0,0.0795],[64276.0,0.063]]]
["bitfinex","BTCUSD",1724618298810,[[64264.0,0.0841],[64260.0,0.0669086],[64259.0,0.1566986],[64258.0,0.0009086],[64248.0,0.09337195]],[[64265.0,0.49203242],[64267.0,0.04662999],[64269.0,0.45883899],[64270.0,0.09808808],[64271.0,0.15955998]]]
["bitfinex","BTCUSD",1724618407954,[[64264.0,0.304208],[64262.0,0.311225],[64260.0,0.08673472],[64259.0,0.35902317],[64258.0,0.0009086]],[[64265.0,0.02521622],[64269.0,0.155596],[64270.0,0.000826],[64272.0,0.37014879],[64273.0,0.05024755]]]
["bitfinex","BTCUSD",1724618434547,[[64264.0,1.01246612],[64263.0,0.04672844],[64262.0,0.38131666],[64260.0,0.09436549],[64259.0,0.0010786]],[[64265.0,0.02521596],[64270.0,0.000826],[64272.0,0.000826],[64273.0,0.05024755],[64276.0,0.255581]]]
["bitfinex","BTCUSD",1724618470081,[[64269.0,3.29207973],[64268.0,0.06967659],[64266.0,0.09290213],[64265.0,0.11703626],[64260.0,0.0009086]],[[64270.0,0.000826],[64272.0,0.000826],[64273.0,0.000826],[64279.0,0.000826],[64283.0,0.0787]]]
["bitfinex","BTCUSD",1724618507867,[[64269.0,1.26435001],[64268.0,0.08582612],[64267.0,0.04663054],[64265.0,0.07085442],[64240.0,0.1573781]],[[64270.0,0.1672117],[64272.0,0.000826],[64273.0,0.000826],[64279.0,0.000826],[64282.0,0.155565]]]
["bitfinex","BTCUSD",1724618547999,[[64278.0,2.57790806],[64273.0,0.13973685],[64272.0,0.48291959],[64271.0,1.690682],[64269.0,0.0119078]],[[64287.0,0.000826],[64291.0,0.083126],[64293.0,0.09068166],[64305.0,0.01181529],[64307.0,0.155504]]]
["bitfinex","BTCUSD",1724618605673,[[64295.0,1.62939806],[64294.0,1.2515],[64293.0,0.18582612],[64292.0,0.39378],[64291.0,0.001]],[[64296.0,0.0612],[64304.0,0.0243751],[64307.0,0.04900165],[64311.0,0.155495],[64317.0,0.35763343]]]
["bitfinex","BTCUSD",1724618625544,[[64303.0,1.03357113],[64302.0,0.07000308],[64301.0,0.09333744],[64299.0,0.1166718],[64298.0,0.311048]],[[64304.0,0.065525],[64311.0,0.16732682],[64313.0,0.00388775],[64314.0,0.310974],[64315.0,0.04669032]]]
["bitfinex","BTCUSD",1724618684650,[[64303.0,0.0851],[64301.0,0.155517],[64300.0,0.0623],[64298.0,0.31105],[64295.0,0.3586592]],[[64304.0,0.000825],[64305.0,0.15551],[64306.0,0.07106825],[64307.0,0.311012],[64308.0,0.07003906]]]
["bitfinex","BTCUSD",1724618736367,[[64303.0,1.49249813],[64298.0,1.29803617],[64297.0,0.06980426],[64296.0,0.31106],[64295.0,0.09498094]],[[64304.0,0.000825],[64316.0,0.12347922],[64318.0,0.155478],[64319.0,0.04036619],[64320.0,0.410945]]]
["bitfinex","BTCUSD",1724618763325,[[64315.0,0.466453],[64312.0,0.310983],[64310.0,0.16822612],[64309.0,0.04662162],[64308.0,0.311]],[[64316.0,0.07496],[64318.0,0.0042],[64320.0,0.01163196],[64321.0,0.15547],[64322.0,0.02825886]]]
["bitfinex","BTCUSD",1724618830591,[[64324.0,0.1408],[64322.0,0.155465],[64321.0,0.31094],[64319.0,0.0009086],[64318.0,0.310954]],[[64325.0,0.04666957],[64326.0,0.07083036],[64327.0,0.155455],[64328.0,0.10506931],[64330.0,0.410897]]]
["bitfinex","BTCUSD",1724618870854,[[64338.0,1.49820713],[64330.0,0.001],[64325.0,0.04653451],[64324.0,0.4668086],[64323.0,1.32130176]],[[64339.0,0.001226],[64344.0,0.00826],[64351.0,0.20524108],[64352.0,0.0091652],[64353.0,0.02435982]]]
["bitfinex","BTCUSD",1724618925498,[[64356.0,0.477156],[64355.0,0.29778551],[64354.0,0.310779],[64352.0,0.08582612],[64348.0,0.04655333]],[[64357.0,0.00056274],[64359.0,0.0004],[64361.0,0.155373],[64362.0,0.04662814],[64364.0,0.48194669]]]
["bitfinex","BTCUSD",1724618975063,[[64356.0,0.00130545],[64355.0,0.0009075],[64353.0,0.0786],[64351.0,0.0649],[64344.0,0.0009075]],[[64357.0,1.30832113],[64358.0,0.09306242],[64360.0,0.45008203],[64362.0,0.005026],[64365.0,0.13959364]]]
["bitfinex","BTCUSD",1724619013475,[[64356.0,0.13402265],[64355.0,0.0009075],[64349.0,0.1554],[64345.0,0.310823],[64344.0,0.0009075]],[[64357.0,1.35779],[64358.0,0.35740343],[64360.0,0.15580626],[64361.0,0.09330836],[64362.0,0.000826]]]
["bitfinex","BTCUSD",1724619077151,[[64361.0,1.07614501],[64359.0,0.08582612],[64358.0,1.2515],[64357.0,0.3116716],[64356.0,0.0009086]],[[64362.0,0.000826],[64369.0,0.163614],[64370.0,0.0089052],[64371.0,0.20787866],[64372.0,0.355195]]]
["bitfinex","BTCUSD",1724619137375,[[64357.0,0.0029086],[64356.0,0.0009086],[64355.0,0.0009075],[64348.0,0.155404],[64343.0,0.393429]],[[64358.0,0.846402],[64360.0,0.310755],[64361.0,0.08582612],[64364.0,0.0466161],[64365.0,0.06992415]]]
["bitfinex","BTCUSD",1724619179957,[[64361.0,0.46612],[64360.0,0.46693001],[64358.0,0.1462086],[64357.0,0.0009086],[64356.0,0.08673472]],[[64362.0,0.000826],[64364.0,0.04661956],[64366.0,0.06992935],[64367.0,0.13773913],[64440.0,0.55405824]]]
["bitfinex","BTCUSD",1724619226526,[[64344.0,0.0029075],[64330.0,0.00017],[64327.0,0.0765],[64326.0,0.0614086],[64324.0,0.0009086]],[[64345.0,1.87097819],[64346.0,0.06959082],[64348.0,0.09282228],[64349.0,0.11612145],[64353.0,0.310786]]]
["bitfinex","BTCUSD",1724619294381,[[64344.0,0.1472075],[64340.0,8e-05],[64338.0,0.155429],[64335.0,0.310871],[64332.0,0.310885]],[[64345.0,0.63006212],[64346.0,0.31082],[64347.0,0.13997823],[64349.0,0.39663112],[64351.0,0.02436311]]]
["bitfinex","BTCUSD",1724619353350,[[64344.0,0.1438075],[64340.0,8e-05],[64336.0,0.155433],[64332.0,0.310886],[64330.0,0.08599612]],[[64345.0,0.93874896],[64346.0,0.48983922],[64347.0,0.12796537],[64352.0,0.0162484],[64353.0,0.14177948]]]
["bitfinex","BTCUSD",1724619377578,[[64344.0,0.1438075],[64340.0,8e-05],[64330.0,0.00017],[64325.0,0.15578579]],[[64345.0,0.99521212],[64346.0,0.11651877],[64351.0,0.16417693],[64352.0,0.0162484],[64353.0,0.310789]]]
["bitfinex","BTCUSD",1724619487398,[[64344.0,0.1503675],[64340.0,0.00025],[64326.0,0.0009086],[64324.0,0.1563706],[64306.0,0.002]],[[64345.0,1.83161319],[64348.0,0.15724263],[64352.0,0.0426],[64353.0,0.33109],[64359.0,0.22931217]]]
["bitfinex","BTCUSD",1724619557490,[[64333.0,0.13156183],[64326.0,0.0009086],[64324.0,0.0009086],[64319.0,0.0009086],[64312.0,0.62425199]],[[64334.0,1.83057834],[64337.0,0.0162484],[64339.0,0.46795569],[64340.0,0.000826],[64350.0,0.22910518]]]
["bitfinex","BTCUSD",1724619620759,[[64333.0,0.13056183],[64328.0,0.155453],[64327.0,0.310911],[64326.0,0.0009086],[64324.0,0.3118326]],[[64334.0,0.576141],[64336.0,0.0580545],[64337.0,0.310863],[64338.0,0.06987913],[64339.0,0.09317218]]]
["bitfinex","BTCUSD",1724619642643,[[64333.0,0.13056183],[64332.0,0.155443],[64330.0,0.310893],[64327.0,0.310911],[64326.0,0.0009086]],[[64334.0,0.009826],[64336.0,0.21350163],[64337.0,0.06989733],[64339.0,0.71490844],[64340.0,0.02519176]]]
["bitfinex","BTCUSD",1724619722547,[[64333.0,0.1424086],[64326.0,0.0009086],[64324.0,0.0009086],[64320.0,0.0009086],[64319.0,0.0009086]],[[64334.0,1.93712954],[64336.0,0.001],[64339.0,0.15754045],[64340.0,0.02519176],[64341.0,0.0162484]]]
["bitfinex","BTCUSD",1724619777211,[[64333.0,0.1424086],[64330.0,0.155447],[64326.0,0.3118236],[64325.0,0.310917],[64324.0,0.0009086]],[[64334.0,0.33522654],[64335.0,0.06996764],[64337.0,0.40415319],[64338.0,0.0243678],[64339.0,0.42747074]]]
["bitfinex","BTCUSD",1724619819948,[[64333.0,0.1425086],[64326.0,0.0009086],[64324.0,0.1563706],[64321.0,0.310939],[64314.0,0.0465685]],[[64334.0,1.01843317],[64335.0,0.09327549],[64336.0,0.11659437],[64338.0,0.310861],[64341.0,0.0162484]]]
["bitfinex","BTCUSD",1724619905956,[[64333.0,0.2979496],[64329.0,0.39672612],[64327.0,0.310907],[64326.0,0.0474937],[64323.0,0.4040972]],[[64334.0,0.000826],[64336.0,0.1],[64337.0,0.155432],[64339.0,0.04667042],[64340.0,0.38169023]]]
["bitfinex","BTCUSD",1724619929246,[[64333.0,1.39277361],[64332.0,0.08582612],[64326.0,0.0009086],[64324.0,0.04835384],[64321.0,0.40382649]],[[64334.0,0.000826],[64340.0,0.000826],[64343.0,0.155417],[64344.0,0.1],[64345.0,0.311651]]]
["bitfinex","BTCUSD",1724619957953,[[64339.0,1.46748913],[64334.0,0.04733974],[64333.0,1.32205531],[64331.0,0.40475029],[64329.0,0.11607786]],[[64340.0,0.008826],[64345.0,0.000826],[64350.0,0.0829],[64351.0,0.1653361],[64352.0,0.049052]]]
["bitfinex","BTCUSD",1724620014113,[[64339.0,1.47158913],[64338.0,0.04644511],[64336.0,0.06966766],[64335.0,0.09289022],[64334.0,0.3117836]],[[64340.0,0.008826],[64345.0,0.000826],[64348.0,0.02436195],[64350.0,0.1554],[64352.0,0.14149117]]]
["bitfinex","BTCUSD",1724620110047,[[64378.0,1.84831663],[64377.0,0.06946397],[64375.0,0.09261863],[64373.0,0.11577329],[64369.0,0.14768391]],[[64379.0,0.0004],[64381.0,0.00826],[64387.0,0.00826],[64390.0,0.00826],[64391.0,0.00826]]]
["bitfinex","BTCUSD",1724620141308,[[64443.0,0.310351],[64441.0,0.08582612],[64438.0,0.001],[64433.0,0.0773],[64431.0,0.0648]],[[64444.0,0.00436174],[64454.0,0.0516],[64463.0,0.310255],[64468.0,0.31042248],[64471.0,0.06260825]]]
["bitfinex","BTCUSD",1724620148694,[[64445.0,2.49387501],[64443.0,0.0913],[64442.0,0.0658],[64440.0,0.21327217],[64435.0,0.310387]],[[64453.0,0.00011],[64460.0,0.0426],[64461.0,0.206733],[64462.0,0.00046616],[64464.0,0.1]]]
["bitfinex","BTCUSD",1724620198273,[[64448.0,0.15617801],[64447.0,0.155164],[64446.0,0.0641],[64445.0,0.3112475],[64444.0,0.03]],[[64449.0,0.009],[64453.0,0.155151],[64455.0,0.316297],[64457.0,0.310288],[64458.0,0.0516]]]
["bitfinex","BTCUSD",1724620204698,[[64445.0,0.0019075],[64438.0,0.0804],[64437.0,0.11500293],[64433.0,0.155198],[64428.0,1.2515]],[[64446.0,1.137779],[64449.0,0.05220445],[64455.0,0.21927217],[64457.0,0.02432285],[64504.0,0.32640225]]]
["bitfinex","BTCUSD",1724620233971,[[64422.0,0.009],[64419.0,0.1411],[64415.0,0.155243],[64411.0,0.62101],[64410.0,0.04925729]],[[64423.0,0.77612],[64425.0,0.00958006],[64428.0,0.310425],[64432.0,0.25587217],[64434.0,0.361998]]]
["bitfinex","BTCUSD",1724620309133,[[64419.0,1.39967268],[64416.0,0.08540878],[64413.0,0.04629728],[64412.0,0.06944593],[64411.0,1.2515]],[[64420.0,0.000825],[64422.0,0.009825],[64429.0,0.00974888],[64430.0,0.255207],[64489.0,0.07720484]]]
["bitfinex","BTCUSD",1724620321925,[[64419.0,1.50202072],[64414.0,0.310488],[64412.0,0.001],[64411.0,1.29770053],[64410.0,0.06930079]],[[64420.0,0.000825],[64422.0,0.009825],[64440.0,0.310368],[64441.0,0.486363],[64444.0,0.08540878]]]
["bitfinex","BTCUSD",1724620363325,[[64419.0,0.0009075],[64409.0,0.0833075],[64405.0,0.155265],[64404.0,0.04928882],[64403.0,0.310541]],[[64420.0,1.43540476],[64421.0,0.04650211],[64422.0,0.01059411],[64423.0,0.06975316],[64424.0,0.09300422]]]
["bitfinex","BTCUSD",1724620401682,[[64419.0,0.79109103],[64418.0,0.310468],[64413.0,0.39590278],[64409.0,0.04715566],[64407.0,0.06937224]],[[64420.0,0.00277898],[64422.0,0.000825],[64426.0,0.155217],[64427.0,0.310429],[64429.0,0.08540878]]]
["bitfinex","BTCUSD",1724620449394,[[64419.0,1.40691951],[64417.0,0.08540878],[64416.0,0.04630282],[64414.0,0.06945423],[64413.0,0.09260564]],[[64420.0,0.00277898],[64422.0,0.000825],[64431.0,0.155205],[64433.0,0.07522173],[64434.0,0.310397]]]
["bitfinex","BTCUSD",1724620518666,[[64421.0,1.84357712],[64419.0,1.2644086],[64418.0,0.310472],[64417.0,0.13896784],[64416.0,0.001]],[[64422.0,0.000825],[64431.0,0.0757],[64433.0,0.0631],[64442.0,0.04659619],[64443.0,0.06989428]]]
["bitfinex","BTCUSD",1724620534565,[[64421.0,3.43050877],[64420.0,0.001],[64419.0,0.0009086],[64417.0,0.13894093],[64412.0,0.20515496]],[[64422.0,0.00157581],[64434.0,0.0808],[64436.0,0.061],[64441.0,0.00979661],[64443.0,0.155176]]]
["bitfinex","BTCUSD",1724620586967,[[64443.0,0.016932],[64441.0,0.0638086],[64439.0,0.232684],[64438.0,0.35665015],[64436.0,0.06941273]],[[64444.0,0.02515127],[64445.0,0.155998],[64446.0,0.083325],[64447.0,0.310334],[64453.0,0.39571278]]]
["bitfinex","BTCUSD",1724620616028,[[64445.0,3.21109959],[64444.0,0.09852673],[64443.0,0.01],[64442.0,0.11546306],[64441.0,0.0009086]],[[64446.0,0.000825],[64449.0,0.000825],[64464.0,0.000825],[64466.0,0.0562],[64467.0,0.155118]]]
["bitfinex","BTCUSD",1724620639705,[[64474.0,3.14509004],[64472.0,0.08540878],[64471.0,0.04598838],[64469.0,0.06898155],[64468.0,0.4409754]],[[64475.0,0.00168546],[64485.0,0.00825],[64489.0,0.0562],[64491.0,0.0825],[64493.0,0.0001879]]]
["bitfinex","BTCUSD",1724620678196,[[64484.0,0.9564678],[64481.0,0.392568],[64480.0,0.0673075],[64474.0,0.04608097],[64473.0,0.0009075]],[[64485.0,0.00825],[64486.0,0.00018743],[64488.0,0.02430593],[64489.0,0.0045],[64493.0,0.1552439]]]
["bitfinex","BTCUSD",1724620725280,[[64503.0,1.35039801],[64501.0,0.00789325],[64500.0,1.35149936],[64498.0,0.001],[64493.0,0.334406]],[[64508.0,0.02429652],[64509.0,0.00826],[64513.0,4e-05],[64514.0,0.00826],[64515.0,0.00150204]]]
["bitfinex","BTCUSD",1724620767785,[[64506.0,0.317229],[64505.0,0.0009086],[64501.0,0.0009086],[64490.0,0.29856],[64450.0,0.06789916]],[[64507.0,1.19546342],[64508.0,0.04640965],[64509.0,0.03255652],[64510.0,0.06966632],[64511.0,0.1032586]]]
["bitfinex","BTCUSD",1724620811937,[[64525.0,0.0628],[64516.0,0.001],[64510.0,0.41908149],[64508.0,0.68166447],[64507.0,0.03]],[[64539.0,0.0004],[64543.0,0.0007281],[64545.0,0.04638805],[64546.0,0.00829348],[64547.0,0.07783208]]]
["bitfinex","BTCUSD",1724620832015,[[64566.0,0.70842969],[64564.0,0.375266],[64559.0,0.30979],[64556.0,0.001],[64543.0,0.21290348]],[[64567.0,4e-05],[64571.0,0.0090092],[64572.0,0.00826],[64584.0,0.21309139],[64586.0,0.309667]]]
["bitfinex","BTCUSD",1724620863410,[[64566.0,0.15708551],[64560.0,0.154893],[64557.0,0.392102],[64554.0,0.41942439],[64551.0,0.309829]],[[64567.0,0.154877],[64570.0,0.309742],[64572.0,0.0080736],[64573.0,0.0609],[64574.0,0.317985]]]
["bitfinex","BTCUSD",1724620911872,[[64625.0,0.16015931],[64624.0,0.159739],[64622.0,0.00305213],[64621.0,0.0496331],[64620.0,0.309498]],[[64635.0,0.154715],[64638.0,0.309417],[64639.0,0.0778],[64640.0,0.21217417],[64642.0,0.309397]]]
["bitfinex","BTCUSD",1724620922879,[[64643.0,0.32037573],[64639.0,0.0039562],[64638.0,0.31374327],[64637.0,0.309416],[64544.0,0.87981139]],[[64644.0,0.00018746],[64647.0,4e-05],[64651.0,0.0003],[64653.0,0.373848],[64710.0,0.5555292]]]
["bitfinex","BTCUSD",1724620951326,[[64658.0,0.185659],[64650.0,0.21217417],[64646.0,1.28347948],[64645.0,0.11796683]],[[64659.0,0.0004],[64660.0,0.00035668],[64674.0,0.00060392],[64676.0,0.00056123],[64680.0,0.00037497]]]
["bitfinex","BTCUSD",1724620983405,[[64646.0,0.0043875],[64644.0,0.0009075],[64639.0,0.0009075],[64631.0,0.234224],[64628.0,0.42264786]],[[64647.0,1.57617617],[64652.0,0.002],[64659.0,0.001225],[64684.0,0.05935698],[64703.0,0.4]]]
["bitfinex","BTCUSD",1724621009567,[[64574.0,0.009075],[64572.0,0.009075],[64566.0,0.0009075],[64560.0,0.52701332],[64557.0,0.154901]],[[64575.0,1.50378701],[64580.0,0.52186717],[64582.0,0.136449],[64590.0,0.15613168],[64595.0,0.619246]]]
["bitfinex","BTCUSD",1724621035771,[[64566.0,0.0009075],[64562.0,0.0789],[64560.0,0.05825233],[64559.0,0.0621],[64556.0,0.154903]],[[64572.0,1.47409064],[64574.0,0.006031],[64575.0,0.02427835],[64577.0,0.01046434],[64604.0,0.05119792]]]
["bitfinex","BTCUSD",1724621074055,[[64506.0,0.0772],[64505.0,0.0662],[64497.0,0.155044],[64490.0,0.310123],[64486.0,0.31923]],[[64507.0,0.465064],[64509.0,0.03830427],[64511.0,0.310025],[64516.0,0.312],[64518.0,0.04934349]]]
["bitfinex","BTCUSD",1724621125188,[[64466.0,0.009086],[64460.0,0.112731],[64459.0,0.0803],[64457.0,0.0612],[64445.0,0.15517]],[[64467.0,1.34300401],[64468.0,0.08610896],[64471.0,0.14427312],[64472.0,0.34552012],[64476.0,0.23999579]]]
["bitfinex","BTCUSD",1724621156580,[[64491.0,0.29776],[64488.0,0.310132],[64486.0,0.310142],[64478.0,0.01690894],[64476.0,0.21297692]],[[64492.0,0.005827],[64493.0,0.02430561],[64498.0,0.01062823],[64500.0,0.1],[64501.0,0.310077]]]
["bitfinex","BTCUSD",1724621171663,[[64507.0,0.23272],[64505.0,0.31005],[64503.0,0.066],[64502.0,0.46715271],[64496.0,0.310094]],[[64509.0,0.000827],[64511.0,0.02430174],[64512.0,0.15501],[64513.0,0.1],[64534.0,0.21597692]]]
["bitfinex","BTCUSD",1724621240142,[[64503.0,0.0009086],[64502.0,0.0009097],[64494.0,0.4659],[64491.0,1.24342556],[64490.0,0.04936505]],[[64504.0,1.42445043],[64505.0,0.06961607],[64506.0,0.08513407],[64507.0,0.09282143],[64508.0,0.11702678]]]
["bitfinex","BTCUSD",1724621274306,[[64480.0,0.2427],[64470.0,0.1],[64468.0,0.04921876],[64467.0,0.00018663],[64463.0,0.155127]],[[64481.0,1.34542051],[64483.0,0.06957915],[64484.0,0.09375994],[64485.0,0.00081337],[64486.0,0.58227032]]]
["bitfinex","BTCUSD",1724621317547,[[64470.0,0.1841086],[64469.0,0.0656],[64466.0,0.0086987],[64458.0,0.0492504],[64450.0,0.1]],[[64471.0,1.81467787],[64472.0,0.13928342],[64478.0,0.15669385],[64481.0,0.84009368],[64482.0,0.092172]]]
["bitfinex","BTCUSD",1724621345002,[[64596.0,0.04905138],[64592.0,0.001],[64589.0,0.154823],[64588.0,0.0675],[64583.0,0.309678]],[[64606.0,0.1],[64607.0,0.154783],[64610.0,0.00386975],[64611.0,0.15617801],[64612.0,0.40954]]]
["bitfinex","BTCUSD",1724621357785,[[64612.0,0.001],[64611.0,0.001],[64609.0,0.00018631],[64608.0,0.001],[64604.0,0.154787]],[[64619.0,0.108],[64623.0,0.314489],[64625.0,0.309482],[64628.0,0.57485803],[64631.0,0.23177801]]]
["bitfinex","BTCUSD",1724621389168,[[64592.0,0.015],[64585.0,0.0009075],[64576.0,0.0616],[64575.0,0.0593],[64574.0,0.15486]],[[64593.0,0.80322401],[64594.0,0.02426962],[64595.0,0.22384519],[64596.0,0.309621],[64597.0,0.001]]]
["bitfinex","BTCUSD",1724621400553,[[64585.0,0.0009075],[64568.0,0.066],[64567.0,0.0618],[64566.0,0.62463999],[64564.0,0.309769]],[[64586.0,1.38264803],[64589.0,0.001],[64592.0,0.309639],[64593.0,0.0806],[64595.0,0.0469894]]]
["bitfinex","BTCUSD",1724621445684,[[64618.0,2.68785362],[64613.0,0.0939],[64612.0,0.310537],[64611.0,0.21242096],[64609.0,0.32007451]],[[64619.0,0.001824],[64635.0,0.1229],[64636.0,0.0973],[64637.0,0.000824],[64640.0,0.0242524]]]
["bitfinex","BTCUSD",1724621474349,[[64635.0,0.15917801],[64632.0,0.15777165],[64630.0,0.309451],[64629.0,1.24142556],[64627.0,0.309464]],[[64639.0,0.1244],[64640.0,0.0942],[64641.0,0.0242504],[64644.0,0.22033493],[64647.0,0.154687]]]
["bitfinex","BTCUSD",1724621497235,[[64531.0,0.0004],[64529.0,0.009064],[64524.0,0.009086],[64522.0,0.4659],[64520.0,0.009075]],[[64532.0,0.33804923],[64534.0,0.0902],[64535.0,0.309912],[64538.0,0.1],[64539.0,0.309893]]]
["bitfinex","BTCUSD",1724621519681,[[64548.0,0.00201121],[64547.0,0.001],[64546.0,0.15617801],[64543.0,0.154934],[64542.0,0.1093]],[[64554.0,0.03328471],[64556.0,0.1],[64557.0,0.1163],[64558.0,0.36697593],[64559.0,1.5824]]]
["bitfinex","BTCUSD",1724621532885,[[64535.0,0.15617801],[64529.0,0.730166],[64528.0,0.30994],[64526.0,0.0931],[64516.0,0.04542335]],[[64546.0,1.5824],[64547.0,0.533653],[64550.0,0.309841],[64554.0,0.310649],[64582.0,0.06861165]]]
["bitfinex","BTCUSD",1724621584665,[[64527.0,0.52221501],[64526.0,0.309951],[64525.0,0.009064],[64524.0,0.009086],[64511.0,0.35645196]],[[64528.0,0.000827],[64533.0,1.5824],[64534.0,0.02429327],[64535.0,0.000827],[64537.0,0.1]]]
["bitfinex","BTCUSD",1724621611542,[[64546.0,2.02407031],[64543.0,0.001],[64542.0,0.472875],[64536.0,0.3099],[64535.0,0.4659]],[[64558.0,0.02428148],[64560.0,0.1243],[64564.0,0.092],[64570.0,0.08505127],[64571.0,0.46876099]]]
["bitfinex","BTCUSD",1724621657809,[[64565.0,0.00318644],[64556.0,0.154903],[64553.0,0.30982],[64552.0,0.4659],[64546.0,0.3107627]],[[64566.0,0.32595127],[64569.0,0.154873],[64571.0,0.309739],[64573.0,0.33400778],[64576.0,0.309715]]]
["bitfinex","BTCUSD",1724621675949,[[64565.0,0.00209504],[64561.0,0.115],[64557.0,0.14306207],[64556.0,0.309806],[64553.0,0.309821]],[[64566.0,0.12527961],[64570.0,0.155697],[64571.0,0.1379],[64579.0,0.52307671],[64580.0,0.04629519]]]
["bitfinex","BTCUSD",1724621705928,[[64567.0,0.15617801],[64566.0,0.00018978],[64565.0,0.05109504],[64561.0,0.154891],[64559.0,0.447993]],[[64568.0,0.08502473],[64570.0,0.000826],[64572.0,0.1],[64573.0,0.289164],[64574.0,0.12232157]]]
["bitfinex","BTCUSD",1724621737959,[[64546.0,0.0039097],[64536.0,0.001],[64535.0,0.1351],[64534.0,0.1068],[64529.0,0.46876099]],[[64547.0,1.09385173],[64548.0,0.14108643],[64550.0,0.04634292],[64551.0,0.309835],[64552.0,0.06951438]]]
["bitfinex","BTCUSD",1724621791071,[[64521.0,1.62161001],[64515.0,0.311005],[64512.0,0.06209],[64511.0,0.0013086],[64509.0,0.310031]],[[64522.0,0.00257541],[64535.0,0.0242906],[64541.0,0.1],[64542.0,0.08508261],[64547.0,0.309852]]]
["bitfinex","BTCUSD",1724621809970,[[64521.0,1.66146528],[64520.0,0.310977],[64517.0,1.26176734],[64516.0,0.10812978],[64515.0,0.06906567]],[[64522.0,0.00257541],[64535.0,0.0242906],[64537.0,0.1141],[64538.0,0.1412],[64544.0,0.08508261]]]
["bitfinex","BTCUSD",1724621874415,[[64536.0,0.00448401],[64529.0,0.154967],[64526.0,0.309948],[64523.0,0.309964],[64522.0,0.04805238]],[[64537.0,0.25772961],[64538.0,0.08508261],[64539.0,0.01029222],[64540.0,0.20145626],[64541.0,0.09405598]]]
["bitfinex","BTCUSD",1724621900712,[[64536.0,0.0029086],[64522.0,0.14758928],[64521.0,0.0009086],[64519.0,0.154992],[64503.0,0.09234548]],[[64537.0,1.19292045],[64538.0,0.06961071],[64539.0,0.09637483],[64540.0,0.45270428],[64541.0,0.14030393]]]
["bitfinex","BTCUSD",1724621938187,[[64522.0,0.00178928],[64521.0,0.0009086],[64512.0,0.1172],[64511.0,0.1442086],[64498.0,0.155042]],[[64523.0,1.88026827],[64527.0,0.44935832],[64532.0,0.15683549],[64533.0,0.309921],[64542.0,0.03363379]]]
["bitfinex","BTCUSD",1724621975221,[[64522.0,0.00278928],[64521.0,0.0009086],[64517.0,0.118],[64515.0,0.1444],[64511.0,0.0013086]],[[64523.0,0.99826453],[64526.0,0.1372],[64527.0,0.113],[64528.0,0.309943]]]
["bitfinex","BTCUSD",1724622037793,[[64535.0,1.61953849],[64532.0,0.001],[64529.0,0.04615396],[64528.0,0.309941],[64527.0,0.06923095]],[[64536.0,0.000826],[64537.0,0.000826],[64546.0,0.000826],[64552.0,0.1454],[64556.0,0.04643843]]]
["bitfinex","BTCUSD",1724622051375,[[64535.0,1.70335859],[64528.0,0.309941],[64524.0,0.4659],[64523.0,0.04706256],[64522.0,0.17202883]],[[64536.0,0.002826],[64537.0,0.000826],[64546.0,0.000826],[64549.0,0.1341],[64550.0,0.1108]]]
["bitfinex","BTCUSD",1724622096508,[[64536.0,2.43285666],[64535.0,0.068826],[64533.0,0.001],[64531.0,0.13845014],[64525.0,0.51438528]],[[64537.0,0.000826],[64544.0,0.1363],[64546.0,0.000826],[64547.0,0.1076],[64557.0,0.46876099]]]
["bitfinex","BTCUSD",1724622131381,[[64528.0,0.0009086],[64527.0,0.001],[64523.0,0.1558906],[64522.0,0.00179788],[64521.0,0.0009086]],[[64529.0,0.2553],[64530.0,0.08503797],[64537.0,0.35705359],[64539.0,0.06948689]]]
["bitfinex","BTCUSD",1724622168899,[[64501.0,0.009086],[64495.0,0.1695],[64491.0,0.31052],[64489.0,0.1394],[64458.0,0.42756502]],[[64502.0,0.47573797],[64503.0,0.22454326],[64505.0,0.40273568],[64506.0,0.11585211],[64508.0,0.310041]]]
["bitfinex","BTCUSD",1724622225610,[[64470.0,0.07461475],[64463.0,0.009086],[64460.0,0.286931],[64459.0,0.128],[64458.0,0.009086]],[[64471.0,2.06245127],[64472.0,0.09526013],[64475.0,0.15684026],[64479.0,0.310183],[64486.0,0.22872537]]]
["bitfinex","BTCUSD",1724622234217,[[64446.0,0.009086],[64441.0,0.1327],[64440.0,0.1728],[64435.0,0.77629],[64431.0,0.310806]],[[64447.0,0.24020397],[64450.0,0.31032],[64451.0,0.468317],[64452.0,0.31065984],[64454.0,0.01054768]]]
["bitfinex","BTCUSD",1724622261445,[[64445.0,1.08468516],[64441.0,0.310357],[64434.0,0.67925684],[64430.0,0.3123197],[64422.0,0.7942]],[[64446.0,0.004826],[64457.0,0.11040544],[64459.0,0.1],[64460.0,0.155136],[64461.0,0.310266]]]
["bitfinex","BTCUSD",1724622292112,[[64438.0,0.00481282],[64437.0,0.15519],[64435.0,0.310389],[64432.0,0.310404],[64431.0,0.138]],[[64440.0,0.1927],[64441.0,0.012],[64443.0,0.08532838],[64444.0,0.155173],[64446.0,0.35211119]]]
["bitfinex","BTCUSD",1724622319649,[[64437.0,0.001],[64435.0,0.0019086],[64433.0,0.293999],[64432.0,0.491703],[64423.0,0.55122838]],[[64438.0,0.17248207],[64439.0,0.0930869],[64440.0,0.16620094],[64441.0,0.11635863],[64442.0,0.310356]]]
["bitfinex","BTCUSD",1724622352177,[[64435.0,0.0009086],[64430.0,0.0009097],[64415.0,0.61246099],[64414.0,0.331845],[64411.0,0.3128096]],[[64436.0,1.86402842],[64438.0,0.08532838],[64440.0,0.01101794],[64443.0,0.46728585],[64499.0,0.2988328]]]
["bitfinex","BTCUSD",1724622411209,[[64469.0,1.6923217],[64464.0,0.311245],[64459.0,0.310271],[64454.0,0.04613279],[64453.0,0.06919918]],[[64470.0,0.002826],[64471.0,0.000826],[64475.0,0.02430676],[64481.0,0.000827],[64482.0,0.000827]]]
["bitfinex","BTCUSD",1724622453600,[[64446.0,0.0009086],[64436.0,0.155192],[64435.0,0.3112946],[64432.0,0.310402],[64429.0,0.146]],[[64447.0,1.30458867],[64451.0,0.33463254],[64453.0,0.001],[64461.0,0.04625604],[64463.0,0.06938406]]]
["bitfinex","BTCUSD",1724622483301,[[64435.0,0.1845086],[64432.0,0.1411],[64430.0,0.0009097],[64424.0,0.155221],[64422.0,0.001]],[[64436.0,1.18255832],[64437.0,0.09282638],[64439.0,0.11603298],[64440.0,0.310368],[64442.0,0.1846]]]
["bitfinex","BTCUSD",1724622506341,[[64445.0,0.14459674],[64444.0,0.155172],[64443.0,0.1729],[64440.0,0.310362],[64438.0,0.310371]],[[64446.0,0.04414697],[64447.0,0.100826],[64448.0,0.08532838],[64449.0,0.20159096],[64450.0,0.06964344]]]
["bitfinex","BTCUSD",1724622548575,[[64468.0,1.2732466],[64463.0,0.1818],[64458.0,0.445079],[64451.0,0.1636]],[[64469.0,0.195926],[64470.0,0.000826],[64471.0,0.000826],[64472.0,0.1419],[64480.0,0.01298217]]]
["bitfinex","BTCUSD",1724622609415,[[64480.0,0.0009086],[64467.0,0.155117],[64464.0,0.310249],[64462.0,0.310258],[64457.0,0.310282]],[[64481.0,2.07917382],[64482.0,0.08615538],[64483.0,0.001],[64485.0,0.0128872],[64486.0,0.15703378]]]
["bitfinex","BTCUSD",1724622627924,[[64451.0,0.30451386],[64450.0,0.155158],[64448.0,0.310326],[64445.0,0.3112486],[64440.0,0.08532838]],[[64452.0,0.02431681],[64455.0,0.24047538],[64457.0,0.310285],[64459.0,0.1774],[64460.0,0.50265743]]]
["bitfinex","BTCUSD",1724622671756,[[64459.0,1.07335045],[64457.0,0.310281],[64455.0,0.08532838],[64452.0,0.0009086],[64451.0,0.0009086]],[[64460.0,0.03531499],[64462.0,0.000826],[64468.0,0.14651171],[64469.0,0.06976756],[64473.0,0.11627927]]]
["bitfinex","BTCUSD",1724622705920,[[64459.0,2.68015032],[64458.0,1.2515],[64457.0,0.06945832],[64455.0,0.09261109],[64454.0,0.42605786]],[[64460.0,0.002826],[64462.0,0.000826],[64480.0,0.000826],[64481.0,0.169126],[64482.0,0.130427]]]
["bitfinex","BTCUSD",1724622753633,[[64459.0,0.80285905],[64456.0,0.310286],[64452.0,0.08623698],[64451.0,0.0009086],[64447.0,0.59903]],[[64460.0,0.290226],[64461.0,0.02430821],[64462.0,0.000826],[64469.0,0.24044138],[64473.0,0.620418]]]
["bitfinex","BTCUSD",1724622776847,[[64459.0,0.49358505],[64456.0,0.310286],[64453.0,0.1619],[64452.0,0.3112116],[64451.0,0.0009086]],[[64460.0,0.290226],[64461.0,0.02430821],[64462.0,0.000826],[64463.0,0.04652659],[64465.0,0.06978988]]]
["bitfinex","BTCUSD",1724622850813,[[64460.0,1.39744455],[64459.0,0.0009086],[64455.0,0.01310941],[64454.0,0.310297],[64453.0,0.1674727]],[[64461.0,0.07630821],[64462.0,0.153226],[64463.0,0.1228],[64476.0,0.465293],[64501.0,0.02726285]]]
["bitfinex","BTCUSD",1724622908759,[[64460.0,0.97975577],[64459.0,0.0009086],[64458.0,0.20982838],[64457.0,0.1473],[64456.0,0.04653338]],[[64461.0,0.07613421],[64462.0,0.000826],[64466.0,0.1441],[64467.0,0.1196],[64470.0,0.04656475]]]
["bitfinex","BTCUSD",1724622961631,[[64461.0,1.28232067],[64460.0,0.75412345],[64459.0,0.07057187],[64458.0,0.001],[64457.0,0.1059341]],[[64462.0,0.000826],[64472.0,0.147],[64473.0,0.1143],[64480.0,0.04735341],[64481.0,0.000826]]]
["bitfinex","BTCUSD",1724622990439,[[64461.0,1.87559314],[64460.0,0.02249081],[64459.0,0.36278332],[64457.0,0.1160934],[64452.0,0.45052668]],[[64462.0,0.02694785],[64466.0,0.153],[64467.0,0.1155],[64478.0,0.04651799],[64480.0,0.07060299]]]
["bitfinex","BTCUSD",1724623011488,[[64471.0,1.34437855],[64467.0,0.310233],[64466.0,0.04645901],[64464.0,0.06968852],[64463.0,0.09291803]],[[64472.0,0.02530753],[64476.0,0.1404],[64478.0,0.1142],[64480.0,0.000826],[64481.0,0.000826]]]
["bitfinex","BTCUSD",1724623077992,[[64511.0,2.86688849],[64510.0,0.1],[64509.0,0.08532838],[64505.0,0.420953],[64504.0,0.1459]],[[64512.0,0.02492971],[64516.0,0.1426],[64518.0,0.1183],[64524.0,0.00826],[64533.0,0.154959]]]
["bitfinex","BTCUSD",1724623108518,[[64511.0,1.33150692],[64510.0,0.08532838],[64504.0,0.35635398],[64503.0,0.06944548],[64489.0,0.20508119]],[[64512.0,0.29364314],[64519.0,0.0004],[64524.0,0.00826],[64525.0,0.04646535],[64526.0,0.154977]]]
["bitfinex","BTCUSD",1724623150426,[[64511.0,0.0029075],[64503.0,0.001],[64499.0,0.15504],[64498.0,0.310086],[64491.0,0.55499797]],[[64512.0,1.46225467],[64513.0,0.12933006],[64518.0,0.13933135],[64519.0,0.0014],[64523.0,0.46671777]]]
["bitfinex","BTCUSD",1724623168889,[[64511.0,0.0029075],[64491.0,0.0009086],[64490.0,0.156061],[64489.0,0.463129],[64486.0,0.310143]],[[64512.0,2.03645168],[64513.0,0.0132206],[64514.0,0.13922475],[64519.0,0.15702784],[64529.0,0.309942]]]
["bitfinex","BTCUSD",1724623217105,[[64511.0,0.0019075],[64494.0,0.0702],[64491.0,0.0009086],[64490.0,0.085],[64488.0,0.001]],[[64512.0,2.06396341],[64514.0,0.15665641],[64518.0,0.02429933],[64519.0,0.311215],[64524.0,0.23673178]]]
["bitfinex","BTCUSD",1724623249956,[[64523.0,2.34639752],[64522.0,0.001],[64518.0,0.04615788],[64516.0,0.06929468],[64514.0,0.0923929]],[[64524.0,0.00826],[64539.0,0.0004],[64554.0,0.0755],[64555.0,0.0624],[64557.0,0.163163]]]
["bitfinex","BTCUSD",1724623278094,[[64558.0,0.93067301],[64555.0,0.00018647],[64554.0,0.309815],[64548.0,0.0797],[64547.0,0.21276537]],[[64559.0,0.003226],[64565.0,0.1645],[64566.0,0.0823],[64568.0,0.154876],[64569.0,0.00826]]]
["bitfinex","BTCUSD",1724623310649,[[64557.0,0.0009086],[64545.0,0.0009086],[64539.0,0.001],[64535.0,0.154952],[64530.0,0.30993]],[[64558.0,1.69823638],[64559.0,0.01377716],[64562.0,0.13914042],[64567.0,0.309758],[64568.0,0.15653297]]]
["bitfinex","BTCUSD",1724623324290,[[64558.0,0.1558076],[64557.0,0.0009086],[64556.0,0.309804],[64554.0,0.309814]],[[64559.0,0.00697761],[64562.0,0.1],[64563.0,0.154888],[64564.0,0.0625],[64565.0,0.0807]]]
["bitfinex","BTCUSD",1724623364109,[[64558.0,0.0009086],[64557.0,0.0009086],[64554.0,0.155907],[64552.0,0.309824],[64549.0,0.309837]],[[64559.0,0.27628818],[64561.0,0.309787],[64562.0,0.04640858],[64563.0,0.06961288],[64564.0,0.309774]]]
["bitfinex","BTCUSD",1724623375214,[[64558.0,0.1558076],[64557.0,0.0009086],[64555.0,0.309812],[64553.0,0.0771],[64552.0,0.309825]],[[64559.0,0.002],[64564.0,0.061],[64565.0,0.35617273],[64566.0,0.06960709],[64568.0,0.40256146]]]
["bitfinex","BTCUSD",1724623427145,[[64558.0,0.0029086],[64557.0,0.0009086],[64545.0,0.0009086],[64542.0,0.001],[64537.0,0.309896]],[[64559.0,1.71676195],[64561.0,0.13940168],[64562.0,0.01327032],[64565.0,0.309766],[64566.0,0.15682689]]]
["bitfinex","BTCUSD",1724623450457,[[64527.0,0.0009086],[64522.0,0.1],[64513.0,0.001],[64511.0,0.0009075],[64508.0,0.1]],[[64530.0,0.1509672],[64531.0,0.082]]]
["bitfinex","BTCUSD",1724623483122,[[64519.0,0.10065058],[64517.0,0.154995],[64516.0,0.0658],[64515.0,0.0814],[64514.0,0.001]],[[64520.0,0.003],[64521.0,0.154988],[64522.0,0.0850672],[64523.0,0.0813],[64524.0,0.372364]]]
["bitfinex","BTCUSD",1724623511240,[[64519.0,0.09065058],[64511.0,0.0009075],[64506.0,0.4659],[64503.0,0.221031],[64502.0,0.0771]],[[64520.0,1.6158119],[64524.0,0.1569559],[64527.0,0.01273667],[64529.0,0.309941],[64532.0,0.309925]]]
["bitfinex","BTCUSD",1724623519284,[[64511.0,0.0009075],[64493.0,0.074486],[64492.0,0.090986],[64484.0,0.31015],[64480.0,0.009086]],[[64520.0,1.96107855],[64539.0,0.20689623],[64544.0,0.03709811]]]
["bitfinex","BTCUSD",1724623538494,[[64480.0,0.009086],[64469.0,0.0815],[64466.0,0.0644],[64463.0,0.009086],[64462.0,0.009086]],[[64481.0,1.94548718],[64487.0,0.310142],[64493.0,0.310111],[64498.0,0.41844983],[64500.0,0.06928925]]]
["bitfinex","BTCUSD",1724623599501,[[64461.0,0.0009086],[64451.0,0.0054],[64447.0,0.078],[64446.0,0.074797],[64435.0,0.155194]],[[64462.0,2.21479622],[64466.0,0.3353854],[64467.0,0.13876549],[64471.0,0.697],[64473.0,0.46648976]]]
["bitfinex","BTCUSD",1724623608542,[[64446.0,0.009097],[64438.0,0.00447],[64437.0,0.0783],[64435.0,0.0622],[64417.0,1.25268671]],[[64447.0,1.7149853],[64448.0,0.3284654],[64451.0,0.0763],[64452.0,0.310308],[64453.0,0.13812787]]]
["bitfinex","BTCUSD",1724623645909,[[64415.0,0.154997],[64400.0,0.009086],[64398.0,0.00162525],[64395.0,0.08542223],[64386.0,1.11391]],[[64416.0,1.38100707],[64418.0,0.09808369],[64419.0,0.04604826],[64421.0,0.06907465],[64422.0,0.09209951]]]
["bitfinex","BTCUSD",1724623664391,[[64431.0,0.1484],[64418.0,0.155234],[64416.0,0.001],[64414.0,0.310488],[64408.0,0.31052]],[[64432.0,1.38674403],[64434.0,0.04615021],[64436.0,0.06922532],[64437.0,0.30574198],[64520.0,0.77741416]]]
["bitfinex","BTCUSD",1724623695286,[[64437.0,1.45088839],[64430.0,0.310413],[64424.0,0.3568775],[64422.0,0.06965625],[64421.0,0.01291205]],[[64438.0,0.03315356],[64440.0,0.000827],[64456.0,0.0131638],[64457.0,0.155142],[64461.0,0.310267]]]
["bitfinex","BTCUSD",1724623755730,[[64475.0,0.16634968],[64474.0,0.0784],[64473.0,0.00410166],[64472.0,0.310211],[64470.0,0.310219]],[[64483.0,0.1209663],[64484.0,0.239878],[64486.0,0.04641192],[64488.0,0.08141229],[64502.0,0.44929067]]]
["bitfinex","BTCUSD",1724623764537,[[64482.0,0.56139675],[64476.0,0.31019],[64475.0,0.0676086],[64466.0,0.35676077],[64464.0,0.07068975]],[[64483.0,0.03413484],[64491.0,0.000827],[64493.0,0.1622],[64494.0,0.236253],[64496.0,0.04641192]]]
["bitfinex","BTCUSD",1724623814729,[[64544.0,2.06908687],[64542.0,0.001],[64533.0,0.309915],[64530.0,0.309933],[64521.0,0.1635]],[[64545.0,0.001826],[64564.0,0.0675],[64565.0,0.0823],[64571.0,0.154869],[64573.0,0.30973]]]
["bitfinex","BTCUSD",1724623833025,[[64577.0,0.16208558],[64575.0,0.309715],[64572.0,0.309727],[64569.0,0.309743],[64567.0,0.0686]],[[64578.0,0.0699],[64579.0,0.001225],[64580.0,0.0814],[64584.0,0.00826],[64588.0,0.309658]]]
["bitfinex","BTCUSD",1724623866674,[[64583.0,1.27423541],[64579.0,0.0775],[64577.0,0.0634],[64576.0,0.001],[64575.0,0.1]],[[64584.0,0.004485],[64587.0,0.0637],[64590.0,0.0852],[64596.0,0.00825],[64597.0,0.012603]]]
["bitfinex","BTCUSD",1724623895923,[[64595.0,0.00826341],[64594.0,0.00018636],[64591.0,0.309639],[64588.0,0.309652],[64582.0,0.4668086]],[[64596.0,0.15685],[64597.0,0.012603],[64598.0,0.04641102],[64599.0,0.0004],[64600.0,0.24867927]]]
["bitfinex","BTCUSD",1724623945973,[[64659.0,1.77419058],[64658.0,0.27284169],[64652.0,0.309348],[64648.0,0.04273991],[64641.0,0.309398]],[[64660.0,6.8e-07],[64661.0,0.02105103],[64664.0,0.00826],[64673.0,0.00018765],[64686.0,0.55092343]]]
["bitfinex","BTCUSD",1724623955463,[[64633.0,0.15617801],[64632.0,0.32584916],[64624.0,0.31048],[64620.0,0.0825],[64617.0,0.309512]],[[64640.0,0.0634],[64643.0,0.0128],[64651.0,0.309353],[64655.0,0.78110268],[64656.0,0.30933]]]
["bitfinex","BTCUSD",1724623981656,[[64638.0,1.82546574],[64634.0,0.21324919],[64629.0,0.63057805],[64618.0,0.04576702],[64613.0,0.23]],[[64639.0,0.002825],[64665.0,0.0627],[64666.0,0.46876099],[64667.0,0.0785],[64671.0,0.155629]]]
["bitfinex","BTCUSD",1724624011066,[[64678.0,0.15617801],[64673.0,0.309247],[64669.0,0.4659],[64665.0,0.001],[64656.0,0.21234169]],[[64684.0,0.1438],[64690.0,0.154583],[64694.0,0.309148],[64699.0,0.21914096],[64704.0,0.00926]]]
["bitfinex","BTCUSD",1724624038338,[[64683.0,1.04278851],[64680.0,0.0009086],[64678.0,0.001],[64674.0,0.31234169],[64673.0,0.309244]],[[64684.0,0.00163897],[64694.0,0.0651],[64699.0,0.00562527],[64700.0,0.01354802],[64706.0,0.37836185]]]
["bitfinex","BTCUSD",1724624064133,[[64683.0,1.27799711],[64680.0,0.0009086],[64677.0,0.309228],[64676.0,0.0799],[64674.0,0.013548]],[[64684.0,9e-07],[64686.0,0.0608],[64689.0,0.0827],[64699.0,0.00562527],[64700.0,0.48230901]]]
["bitfinex","BTCUSD",1724624109416,[[64698.0,0.0029086],[64692.0,0.154577],[64688.0,0.309174],[64684.0,0.0009086],[64683.0,0.3101066]],[[64699.0,0.36722294],[64700.0,0.34689181],[64701.0,0.09257118],[64703.0,0.42482097],[64708.0,0.45618977]]]
["bitfinex","BTCUSD",1724624138549,[[64684.0,0.0009086],[64683.0,0.0009086],[64680.0,0.1555146],[64678.0,0.0772],[64643.0,0.13851712]],[[64686.0,0.18482508],[64687.0,0.0666],[64690.0,0.3554147],[64691.0,0.37853505],[64692.0,0.0794]]]
["bitfinex","BTCUSD",1724624160244,[[64717.0,0.15617801],[64712.0,0.15453],[64710.0,0.309066],[64708.0,0.00018603],[64670.0,0.09177655]],[[64718.0,0.154517],[64720.0,0.309023],[64721.0,0.02421927],[64724.0,0.391807],[64725.0,0.06685042]]]
["bitfinex","BTCUSD",1724624182939,[[64683.0,0.0019086],[64680.0,0.0009086],[64660.0,0.0824],[64659.0,0.154657],[64655.0,0.0651]],[[64684.0,1.56354284],[64685.0,0.001],[64689.0,0.21234169],[64692.0,0.309161],[64698.0,0.04595986]]]
["bitfinex","BTCUSD",1724624198105,[[64640.0,0.0775],[64639.0,0.0009075],[64638.0,0.0009075],[64637.0,0.309419],[64619.0,0.010086]],[[64645.0,0.03025279],[64651.0,0.15828224],[64655.0,0.309338],[64658.0,0.370822],[64663.0,0.310297]]]
["bitfinex","BTCUSD",1724624235193,[[64659.0,0.94394516],[64656.0,0.0823],[64654.0,0.309336],[64652.0,0.0624],[64644.0,0.309385]],[[64660.0,0.006827],[64662.0,0.02424234],[64669.0,0.04622101],[64673.0,0.01138991],[64674.0,0.48619754]]]
["bitfinex","BTCUSD",1724624261665,[[64687.0,0.15459],[64686.0,0.15617801],[64685.0,0.0791],[64683.0,0.309196],[64680.0,0.309211]],[[64690.0,0.000827],[64696.0,0.154569],[64698.0,0.30913],[64700.0,0.384322],[64712.0,0.001]]]
["bitfinex","BTCUSD",1724624286696,[[64689.0,0.001],[64685.0,0.00018609],[64684.0,0.254597],[64663.0,0.04609216],[64540.0,0.00011]],[[64692.0,0.154578],[64693.0,0.0779],[64694.0,0.0643],[64696.0,0.61828],[64699.0,0.309125]]]
["bitfinex","BTCUSD",1724624307491,[[64689.0,0.0830086],[64686.0,0.154592],[64684.0,0.1],[64683.0,0.309198],[64673.0,0.21168994]],[[64690.0,0.02381405],[64691.0,0.000826],[64694.0,0.04634238],[64707.0,0.02422914],[65220.0,0.00018642]]]
["bitfinex","BTCUSD",1724624353494,[[64689.0,6e-07],[64685.0,0.1],[64675.0,0.0009086],[64667.0,0.1009],[64662.0,0.001]],[[64690.0,2.06589132],[64691.0,0.000826],[64692.0,0.13884246],[64693.0,0.061974],[64694.0,0.21168994]]]
["bitfinex","BTCUSD",1724624373070,[[64689.0,0.1632],[64685.0,0.1],[64680.0,0.30921],[64676.0,0.389349],[64673.0,0.309246]],[[64690.0,0.006826],[64691.0,0.000826],[64692.0,0.25458],[64694.0,0.309151],[64696.0,0.00360424]]]
["bitfinex","BTCUSD",1724624417665,[[64675.0,0.1000086],[64672.0,0.0795],[64664.0,0.389349],[64660.0,0.001],[64658.0,0.46876099]],[[64676.0,1.35421064],[64677.0,0.06932315],[64679.0,0.09243087],[64680.0,0.11553859],[64681.0,0.0781]]]
["bitfinex","BTCUSD",1724624460623,[[64684.0,0.2036012],[64683.0,0.001],[64680.0,0.3101206],[64676.0,0.309231],[64675.0,0.0009086]],[[64685.0,0.002826],[64691.0,0.000826],[64694.0,0.00360424],[64695.0,0.309146],[64698.0,0.32329715]]]
["bitfinex","BTCUSD",1724624484790,[[64684.0,0.0213012],[64681.0,0.0009086],[64680.0,0.2481156],[64679.0,0.0811],[64677.0,0.309225]],[[64685.0,0.002826],[64686.0,0.154594],[64689.0,0.309171],[64690.0,0.000826],[64691.0,0.000826]]]
["bitfinex","BTCUSD",1724624522959,[[64640.0,0.0968],[64639.0,0.0009075],[64638.0,0.0009075],[64636.0,0.0777],[64631.0,0.0004]],[[64650.0,1.46131737],[64651.0,0.309355],[64652.0,0.06925171],[64653.0,0.09233562],[64654.0,0.1755]]]
["bitfinex","BTCUSD",1724624537426,[[64639.0,0.0009075],[64638.0,0.0009075],[64631.0,0.0004],[64625.0,0.0919],[64623.0,0.088986]],[[64640.0,2.5662584],[64642.0,0.04608812],[64643.0,0.04850702],[64644.0,0.06915989]]]
["bitfinex","BTCUSD",1724624586163,[[64591.0,0.0953097],[64587.0,0.0765],[64586.0,0.001],[64584.0,0.009086],[64583.0,0.154839]],[[64592.0,0.479452],[64595.0,0.309625],[64596.0,0.01463073],[64598.0,0.33387539],[64602.0,0.1774]]]
["bitfinex","BTCUSD",1724624619181,[[64571.0,0.0004],[64560.0,0.0982],[64558.0,0.0795],[64549.0,0.001],[64527.0,0.001]],[[64572.0,2.04587914],[64575.0,0.54284388],[64576.0,0.1001],[64582.0,0.309685],[64585.0,0.01476748]]]
["bitfinex","BTCUSD",1724624651773,[[64551.0,0.00023578],[64548.0,0.1],[64546.0,0.46876099],[64544.0,0.082],[64540.0,0.389459]],[[64552.0,1.14440241],[64555.0,0.02660424],[64556.0,0.075],[64558.0,0.099],[64571.0,0.25613168]]]
["bitfinex","BTCUSD",1724624674606,[[64547.0,0.953227],[64545.0,0.309859],[64540.0,0.0010186],[64539.0,0.21265831],[64537.0,0.001]],[[64548.0,0.02728489],[64552.0,0.000826],[64559.0,0.1],[64565.0,0.309769],[64568.0,0.309753]]]
["bitfinex","BTCUSD",1724624691968,[[64551.0,1.42629001],[64549.0,0.21265831],[64547.0,0.309848],[64546.0,0.001],[64541.0,0.0009097]],[[64552.0,0.002826],[64562.0,0.0242784],[64568.0,0.1],[64569.0,0.154873],[64570.0,0.01470119]]]
["bitfinex","BTCUSD",1724624740694,[[64531.0,0.0013097],[64510.0,0.488249],[64508.0,0.0808],[64507.0,0.001],[64503.0,0.155031]],[[64532.0,2.33069327],[64533.0,0.30992],[64534.0,0.06920439],[64536.0,0.09227253],[64537.0,0.11534066]]]
["bitfinex","BTCUSD",1724624765196,[[64491.0,0.0004],[64482.0,0.009097],[64481.0,0.1024],[64479.0,0.0817],[64472.0,0.46876099]],[[64492.0,1.91803218],[64493.0,0.21265831],[64494.0,0.09244956],[64495.0,0.11556196],[64501.0,0.13858556]]]
["bitfinex","BTCUSD",1724624794528,[[64500.0,0.1033086],[64495.0,0.0826],[64493.0,0.155055],[64492.0,0.311115],[64491.0,0.0013097]],[[64501.0,0.75058925],[64502.0,0.31007],[64505.0,0.06091694],[64506.0,0.37950097],[64507.0,0.000827]]]
["bitfinex","BTCUSD",1724624806366,[[64506.0,0.19050913],[64505.0,0.001],[64502.0,0.155033],[64500.0,0.0009086],[64498.0,0.310086]],[[64507.0,0.155848],[64511.0,0.310028],[64514.0,0.310012],[64515.0,0.01414828],[64518.0,0.390593]]]
["bitfinex","BTCUSD",1724624823752,[[64500.0,0.01544132],[64495.0,0.15605],[64494.0,0.0964],[64493.0,0.0817],[64490.0,0.310123]],[[64501.0,0.62728601],[64503.0,0.02430082],[64504.0,0.41206],[64505.0,0.12285843],[64506.0,0.06953765]]]
["bitfinex","BTCUSD",1724624888160,[[64492.0,0.0009086],[64491.0,0.0013097],[64486.0,0.108986],[64482.0,0.009097],[64475.0,0.002]],[[64493.0,1.72775927],[64496.0,0.38585831],[64497.0,0.13934725],[64501.0,0.000826],[64503.0,0.156755]]]
["bitfinex","BTCUSD",1724624918564,[[64492.0,0.96939756],[64491.0,0.0013097],[64487.0,0.310138],[64486.0,0.009086],[64480.0,0.21265831]],[[64493.0,0.02513493],[64501.0,0.17053834],[64504.0,0.000826],[64505.0,0.620114],[64508.0,0.31004]]]
["bitfinex","BTCUSD",1724624923333,[[64492.0,0.0009086],[64491.0,0.0013097],[64486.0,0.009086],[64483.0,0.0938],[64482.0,0.009097]],[[64493.0,1.47605346],[64495.0,0.06967195],[64497.0,0.09289593],[64498.0,0.32877822]]]
["bitfinex","BTCUSD",1724624971067,[[64492.0,0.1699086],[64491.0,0.0013097],[64490.0,0.001],[64487.0,0.155069],[64486.0,0.009086]],[[64493.0,0.97474246],[64495.0,0.14645843],[64499.0,0.40299372],[64500.0,0.11613715]]]
["bitfinex","BTCUSD",1724625020737,[[64492.0,0.0009086],[64491.0,0.0013097],[64489.0,0.0932],[64488.0,0.0801],[64486.0,0.009086]],[[64493.0,1.4131152],[64494.0,0.06963014],[64495.0,0.09284019],[64497.0,0.19405024],[64500.0,0.0924]]]
["bitfinex","BTCUSD",1724625029630,[[64492.0,0.18371692],[64491.0,0.0013097],[64489.0,0.001],[64486.0,0.009086],[64482.0,0.319258]],[[64493.0,0.44562673],[64495.0,0.01463266],[64496.0,0.04642522],[64497.0,0.37973814],[64501.0,0.000826]]]
["bitfinex","BTCUSD",1724625051187,[[64486.0,0.009086],[64482.0,0.009097],[64466.0,0.0965],[64464.0,0.0796],[64460.0,0.002]],[[64487.0,2.54072901],[64489.0,0.15672721],[64492.0,0.46624668],[64493.0,0.07439372],[64497.0,0.01412451]]]
["bitfinex","BTCUSD",1724625115611,[[64486.0,0.639917],[64484.0,0.310152],[64482.0,0.009097],[64477.0,0.310185],[64472.0,0.310207]],[[64487.0,0.051826],[64492.0,0.155884],[64493.0,0.02439372],[64495.0,0.310105],[64498.0,0.310088]]]
["bitfinex","BTCUSD",1724625123575,[[64500.0,0.541115],[64499.0,0.001],[64492.0,0.0907],[64491.0,0.49212733],[64487.0,0.1635]],[[64504.0,0.000826],[64507.0,0.000827],[64528.0,0.0778],[64529.0,0.406041],[64532.0,0.46958799]]]
["bitfinex","BTCUSD",1724625146522,[[64511.0,0.001],[64505.0,0.155025],[64501.0,0.310069],[64500.0,0.3902576],[64493.0,0.7942]],[[64512.0,0.62620601],[64514.0,0.31001],[64515.0,0.0778],[64516.0,0.1002],[64530.0,0.04624499]]]
["bitfinex","BTCUSD",1724625186045,[[64518.0,1.77760301],[64517.0,0.069399],[64516.0,0.309999],[64515.0,0.30548132],[64514.0,0.115665]],[[64519.0,0.000826],[64525.0,0.02428865],[64526.0,0.000826],[64531.0,0.000827],[64532.0,0.000827]]]
["bitfinex","BTCUSD",1724625207865,[[64518.0,1.88353971],[64516.0,0.06930405],[64515.0,0.30537179],[64513.0,0.11551811],[64508.0,0.46327187]],[[64519.0,0.000826],[64526.0,0.02511305],[64530.0,0.0746],[64531.0,0.093127],[64540.0,0.46876099]]]
["bitfinex","BTCUSD",1724625255304,[[64482.0,0.155082],[64479.0,0.310176],[64476.0,0.009097],[64475.0,0.310194],[64471.0,0.699961]],[[64483.0,0.1724],[64487.0,0.02431043],[64488.0,0.155068],[64492.0,0.310118],[64493.0,0.1]]]
["bitfinex","BTCUSD",1724625262350,[[64476.0,0.165193],[64474.0,0.310199],[64471.0,0.310613],[64468.0,0.310227],[64458.0,0.52322732]],[[64477.0,0.169],[64478.0,0.1],[64479.0,0.02431035],[64483.0,0.310162],[64486.0,0.310146]]]
["bitfinex","BTCUSD",1724625302522,[[64481.0,0.490252],[64477.0,0.310184],[64476.0,0.009097],[64474.0,0.0756],[64473.0,0.406903]],[[64482.0,0.02613127],[64488.0,0.251668],[64491.0,0.0803],[64492.0,0.620236],[64498.0,0.04642581]]]
["bitfinex","BTCUSD",1724625322635,[[64481.0,2.70313133],[64480.0,0.11573561],[64476.0,0.009097],[64474.0,0.13910018],[64471.0,0.310615]],[[64482.0,0.001827],[64496.0,0.02430069],[64506.0,0.46876099],[64512.0,0.0784],[64513.0,0.248007]]]
["bitfinex","BTCUSD",1724625352060,[[64481.0,1.1144977],[64476.0,0.010097],[64475.0,0.310197],[64474.0,0.31294932],[64473.0,0.0976]],[[64482.0,0.079301],[64488.0,0.0935],[64498.0,0.02429966],[64501.0,0.155038],[64505.0,0.310057]]]
["bitfinex","BTCUSD",1724625381965,[[64481.0,1.5805657],[64480.0,0.21294932],[64476.0,0.009097],[64474.0,0.001],[64472.0,0.04634031]],[[64482.0,0.003001],[64484.0,0.02430294],[64496.0,0.0769],[64497.0,0.0992],[64503.0,0.1]]]
["bitfinex","BTCUSD",1724625435352,[[64499.0,0.15504],[64497.0,0.310088],[64494.0,0.310102],[64489.0,0.310127],[64483.0,0.46876099]],[[64501.0,0.0728],[64504.0,0.31203301],[64506.0,0.01432922],[64507.0,0.310047],[64510.0,0.33432331]]]
["bitfinex","BTCUSD",1724625482360,[[64482.0,0.0029086],[64481.0,0.1559927],[64478.0,0.310182],[64476.0,0.100097],[64475.0,0.310196]],[[64483.0,0.19150805],[64485.0,0.155075],[64486.0,0.001],[64487.0,0.310143],[64488.0,0.04635026]]]
["bitfinex","BTCUSD",1724625506942,[[64496.0,0.94794],[64489.0,1.02400331],[64484.0,0.13915207],[64483.0,0.1],[64482.0,0.37377617]],[[64497.0,0.000826],[64504.0,0.000826],[64524.0,0.46876099],[64525.0,0.154979],[64528.0,0.309942]]]
["bitfinex","BTCUSD",1724625536430,[[64496.0,1.70121001],[64494.0,0.21298284],[64491.0,0.0009086],[64489.0,0.310127],[64487.0,0.04619052]],[[64497.0,0.003826],[64504.0,0.000826],[64519.0,0.000826],[64521.0,0.0657],[64522.0,0.0814]]]
["bitfinex","BTCUSD",1724625589657,[[64496.0,2.05157846],[64495.0,0.11601939],[64494.0,0.001],[64489.0,0.13922327],[64488.0,0.310135]],[[64497.0,0.000826],[64503.0,0.0618],[64504.0,0.000826],[64507.0,0.0778],[64519.0,0.100826]]]
["bitfinex","BTCUSD",1724625614303,[[64496.0,0.03077049],[64494.0,0.310103],[64491.0,0.3110266],[64484.0,0.08514226],[64482.0,0.04736041]],[[64497.0,0.144426],[64499.0,0.0145834],[64501.0,0.24017926],[64502.0,0.04650504],[64504.0,0.38064357]]]
["bitfinex","BTCUSD",1724625661527,[[64525.0,2.44340176],[64524.0,0.01450391],[64518.0,0.37906199],[64516.0,0.06910648],[64515.0,1.2515]],[[64526.0,0.000826],[64532.0,0.000827],[64538.0,0.0661],[64541.0,0.083],[64555.0,0.10826]]]
["bitfinex","BTCUSD",1724625692091,[[64551.0,1.1205461],[64547.0,0.30985],[64542.0,0.2125371],[64541.0,0.001],[64536.0,0.15526066]],[[64552.0,0.141726],[64555.0,0.00826],[64556.0,0.00826],[64559.0,0.02427613],[64567.0,0.31335924]]]
["bitfinex","BTCUSD",1724625733985,[[64551.0,1.37037051],[64548.0,0.04634433],[64546.0,0.06951292],[64544.0,0.309861],[64543.0,0.11779604]],[[64552.0,0.14023955],[64555.0,0.00826],[64556.0,0.00826],[64563.0,0.0242738],[64568.0,0.309753]]]
["bitfinex","BTCUSD",1724625795049,[[64551.0,1.20352529],[64544.0,0.409865],[64541.0,0.001],[64540.0,0.51199457],[64538.0,1.32101835]],[[64552.0,0.1464001],[64555.0,0.00826],[64556.0,0.00826],[64557.0,0.02427667],[64562.0,0.00826]]]
["bitfinex","BTCUSD",1724625826109,[[64551.0,0.0019086],[64547.0,0.154924],[64546.0,0.309856],[64543.0,0.309869],[64540.0,0.309883]],[[64552.0,0.32659243],[64553.0,0.309823],[64555.0,0.09323919],[64556.0,0.36441587],[64557.0,0.06951881]]]
["bitfinex","BTCUSD",1724625866992,[[64551.0,1.23340104],[64546.0,0.309854],[64541.0,0.21363413],[64534.0,0.01445259],[64533.0,0.35613907]],[[64552.0,1e-07],[64555.0,0.00826],[64556.0,0.00826],[64563.0,0.0765],[64577.0,0.11579551]]]
["bitfinex","BTCUSD",1724625910355,[[64551.0,1.63024473],[64550.0,0.21248472],[64549.0,0.06950052],[64547.0,0.09266737],[64546.0,0.11683421]],[[64552.0,0.1454601],[64555.0,0.00826],[64556.0,0.03253453],[64557.0,0.0766],[64570.0,0.06117945]]]
["bitfinex","BTCUSD",1724625947825,[[64551.0,1.98223532],[64549.0,0.06957538],[64548.0,0.09276718],[64546.0,0.42581497],[64503.0,0.78371294]],[[64552.0,0.0794601],[64555.0,0.00826],[64556.0,0.03253546],[64562.0,0.00826],[64563.0,0.0625]]]
["bitfinex","BTCUSD",1724625983301,[[64555.0,1.70313966],[64553.0,0.06967045],[64552.0,0.001],[64551.0,0.50362349],[64550.0,0.0802]],[[64556.0,0.00826],[64560.0,0.0602],[64562.0,0.00826],[64572.0,0.00360424],[64575.0,0.04646008]]]
["bitfinex","BTCUSD",1724626009468,[[64555.0,1.1206189],[64554.0,0.08498698],[64551.0,0.0009086],[64548.0,0.1270581],[64547.0,0.0624]],[[64556.0,0.15276],[64562.0,0.03253193],[64565.0,0.04647887],[64567.0,0.06971831],[64568.0,0.09295775]]]
["bitfinex","BTCUSD",1724626054647,[[64555.0,0.0039086],[64554.0,0.001],[64552.0,0.154913],[64551.0,0.0009086],[64548.0,0.309843]],[[64556.0,0.37622389],[64557.0,0.06961152],[64558.0,0.32455395],[64559.0,0.09281536],[64560.0,0.30979]]]
["bitfinex","BTCUSD",1724626090037,[[64555.0,0.0029086],[64551.0,0.0009086],[64548.0,0.0806],[64547.0,0.154925],[64545.0,0.0666]],[[64556.0,1.3793214],[64558.0,0.09015395],[64560.0,0.001],[64562.0,0.45695394],[64567.0,0.15627594]]]
["bitfinex","BTCUSD",1724626120865,[[64523.0,0.607449],[64522.0,0.0009086],[64520.0,0.309977],[64519.0,0.0009086],[64516.0,0.309998]],[[64524.0,0.008],[64530.0,0.254966],[64532.0,0.01434477],[64534.0,0.04636013],[64542.0,0.10558915]]]
["bitfinex","BTCUSD",1724626140972,[[64540.0,0.154941],[64539.0,0.44959],[64535.0,0.309907],[64531.0,0.309924],[64517.0,0.68143099]],[[64543.0,0.02428426],[64544.0,0.31611101],[64547.0,0.309854],[64548.0,0.1],[64550.0,0.43936836]]]
["bitfinex","BTCUSD",1724626180065,[[64529.0,0.0009086],[64527.0,0.464915],[64526.0,0.0799],[64525.0,0.309955],[64507.0,0.01471103]],[[64530.0,0.011],[64533.0,0.3656835],[64534.0,0.06962889],[64535.0,0.16707954],[64536.0,0.09283852]]]
["bitfinex","BTCUSD",1724626198063,[[64529.0,0.0009086],[64524.0,0.0805],[64522.0,0.062],[64521.0,0.1558946],[64520.0,0.001]],[[64530.0,1.37628061],[64532.0,0.22439307],[64533.0,0.309919],[64536.0,0.001826],[64538.0,0.15672772]]]
["bitfinex","BTCUSD",1724626244534,[[64504.0,0.0009086],[64501.0,0.0815],[64497.0,0.0664],[64491.0,0.0009086],[64486.0,0.164157]],[[64505.0,1.81243179],[64509.0,0.310038],[64511.0,0.22100953],[64513.0,0.0808],[64522.0,0.2275139]]]
["bitfinex","BTCUSD",1724626284620,[[64518.0,0.15906132],[64517.0,0.154997],[64515.0,0.31],[64512.0,0.310019],[64511.0,0.08523504]],[[64519.0,0.005826],[64520.0,0.000826],[64521.0,0.254989],[64522.0,0.309972],[64526.0,0.08523504]]]
["bitfinex","BTCUSD",1724626315547,[[64518.0,0.70329096],[64515.0,0.310003],[64504.0,0.04724644],[64502.0,0.06950677],[64501.0,0.1]],[[64519.0,0.03011796],[64520.0,0.000826],[64525.0,0.06113406],[64526.0,0.154977],[64527.0,0.06971339]]]
["bitfinex","BTCUSD",1724626355302,[[64518.0,0.01491486],[64517.0,0.154996],[64514.0,0.387908],[64511.0,0.310023],[64510.0,0.064]],[[64519.0,0.13950834],[64520.0,0.078526],[64521.0,0.2247262],[64522.0,0.09298427],[64523.0,0.309969]]]
["bitfinex","BTCUSD",1724626369733,[[64518.0,1.24115769],[64513.0,0.08523504],[64509.0,0.310029],[64505.0,0.389349],[64504.0,0.35729354]],[[64519.0,0.002826],[64520.0,0.000826],[64525.0,0.12510699],[64526.0,0.0697382],[64527.0,0.0797]]]
["bitfinex","BTCUSD",1724626424320,[[64518.0,1.48707934],[64513.0,0.04642769],[64512.0,0.07064153],[64510.0,0.09285538],[64509.0,0.42609923]],[[64519.0,0.02654698],[64520.0,0.000826],[64528.0,0.04650444],[64530.0,0.07058266],[64531.0,0.09300888]]]
["bitfinex","BTCUSD",1724626453822,[[64518.0,2.01554673],[64517.0,0.04632198],[64515.0,0.06947992],[64514.0,0.0936399],[64492.0,0.09014552]],[[64519.0,0.001826],[64520.0,0.000826],[64521.0,0.02428624],[64527.0,0.0646],[64528.0,0.0816]]]
["bitfinex","BTCUSD",1724626499853,[[64518.0,1.36477934],[64515.0,0.0756],[64514.0,0.10643138],[64513.0,0.310014],[64512.0,0.07064708]],[[64519.0,0.002826],[64520.0,0.000826],[64522.0,0.078],[64527.0,0.0637],[64530.0,0.000826]]]
["bitfinex","BTCUSD",1724626530258,[[64529.0,0.48846156],[64526.0,0.309949],[64523.0,0.08523504],[64521.0,0.309974],[64520.0,0.0009086]],[[64530.0,0.142526],[64535.0,0.154954],[64540.0,0.17789895],[64545.0,0.309866],[64560.0,0.36070408]]]
["bitfinex","BTCUSD",1724626550835,[[64529.0,1.24733756],[64521.0,0.21274131],[64520.0,0.3108856],[64515.0,0.312002],[64508.0,0.16957284]],[[64530.0,0.02511452],[64536.0,0.000826],[64537.0,0.0652],[64538.0,0.0826],[64541.0,0.000826]]]
["bitfinex","BTCUSD",1724626603876,[[64550.0,2.17999383],[64549.0,0.01459857],[64547.0,0.04635617],[64545.0,0.06953426],[64544.0,0.15601234]],[[64551.0,0.000826],[64556.0,0.07436],[64558.0,0.0756],[64561.0,0.02427739],[64576.0,0.04631298]]]
["bitfinex","BTCUSD",1724626633270,[[64577.0,1.680918],[64576.0,0.309711],[64574.0,0.0754],[64571.0,0.0619],[64565.0,0.04634329]],[[64578.0,0.02426911],[64579.0,0.0004],[64584.0,0.00826],[64585.0,0.1385],[64595.0,0.00826]]]
["bitfinex","BTCUSD",1724626641700,[[64577.0,2.549285],[64576.0,0.309711],[64575.0,0.07930172],[64569.0,1.2515],[64567.0,0.04634329]],[[64578.0,0.02509511],[64579.0,0.0004],[64584.0,0.00826],[64585.0,0.0622],[64595.0,0.00826]]]
["bitfinex","BTCUSD",1724626692929,[[64594.0,2.52802587],[64593.0,0.079],[64592.0,0.09283079],[64590.0,0.0649]],[[64595.0,0.02733404],[64599.0,0.0004],[64601.0,0.0635],[64603.0,0.0808],[64606.0,0.00826]]]
["bitfinex","BTCUSD",1724626712437,[[64594.0,2.89204616],[64589.0,0.13928594],[64588.0,0.01438232],[64586.0,0.309664],[64585.0,0.03964526]],[[64595.0,7.9e-07],[64596.0,0.02425805],[64599.0,0.0004],[64609.0,0.0626],[64610.0,0.0787]]]
["bitfinex","BTCUSD",1724626742954,[[64598.0,1.57855792],[64596.0,0.08501692],[64594.0,0.0009075],[64588.0,0.1],[64587.0,0.001]],[[64599.0,0.16238447],[64606.0,0.00826],[64611.0,0.04626236],[64612.0,0.15477],[64613.0,0.07299778]]]
["bitfinex","BTCUSD",1724626778040,[[64598.0,0.96025252],[64597.0,0.309609],[64595.0,0.0009086],[64594.0,0.0009075],[64589.0,0.08501692]],[[64599.0,0.16219814],[64604.0,0.154789],[64605.0,0.309573],[64606.0,0.00826],[64608.0,0.08501692]]]
["bitfinex","BTCUSD",1724626810580,[[64576.0,0.001],[64573.0,0.154861],[64571.0,0.309734],[64569.0,0.077],[64555.0,0.1]],[[64578.0,0.24452023],[64580.0,0.309695],[64581.0,0.0795],[64583.0,0.309679],[64589.0,0.35583816]]]
["bitfinex","BTCUSD",1724626846984,[[64596.0,1.9372661],[64591.0,0.0009086],[64588.0,0.04628631],[64587.0,0.06942946],[64585.0,0.40223962]],[[64597.0,0.000826],[64606.0,0.000826],[64616.0,0.47702099],[64619.0,0.0004],[64627.0,0.19392991]]]
["bitfinex","BTCUSD",1724626861510,[[64605.0,2.41511672],[64604.0,0.001],[64597.0,1.2515],[64596.0,0.4105246],[64586.0,0.04615007]],[[64606.0,0.02489409],[64616.0,0.00826],[64619.0,0.0004],[64624.0,0.0627]]]
["bitfinex","BTCUSD",1724626902565,[[64638.0,4.0629605],[64637.0,0.0145875],[64632.0,0.309444],[64627.0,0.04623715],[64626.0,0.10535274]],[[64652.0,0.0639],[64654.0,0.0832],[64659.0,0.00866],[64660.0,0.00825],[64666.0,0.46876099]]]
["bitfinex","BTCUSD",1724626930459,[[64642.0,2.65083613],[64639.0,1.2515],[64638.0,0.38898889],[64637.0,0.21248049],[64633.0,0.04612119]],[[64643.0,0.0080748],[64653.0,0.0623],[64655.0,0.082],[64659.0,0.00866],[64672.0,0.04613816]]]
["bitfinex","BTCUSD",1724626963458,[[64658.0,1.71077401],[64655.0,0.0806],[64654.0,0.21248049],[64650.0,0.001],[64648.0,0.309363]],[[64659.0,0.04736],[64669.0,0.02424043],[64671.0,0.00826],[64672.0,0.154628],[64673.0,0.04627173]]]
["bitfinex","BTCUSD",1724627005562,[[64658.0,1.79208151],[64657.0,0.08474445],[64649.0,0.372162],[64647.0,0.04636132],[64646.0,0.002]],[[64659.0,0.00015286],[64660.0,0.00825],[64661.0,0.012603],[64663.0,0.0649],[64664.0,0.0804]]]
["bitfinex","BTCUSD",1724627042043,[[64660.0,2.76525944],[64659.0,1.46325132],[64658.0,0.0009075],[64657.0,0.06939572],[64656.0,0.09252762]],[[64661.0,0.012603],[64671.0,0.03249494],[64676.0,0.1402],[64694.0,0.22397359]]]
["bitfinex","BTCUSD",1724627080536,[[64697.0,2.29157601],[64696.0,0.52076671],[64691.0,0.04631069],[64690.0,0.01420732],[64689.0,0.06946604]],[[64698.0,0.0086341],[64699.0,0.0004],[64704.0,0.00826],[64714.0,0.0851162],[64724.0,0.162752]]]
["bitfinex","BTCUSD",1724627110304,[[64703.0,2.70510409],[64700.0,0.21163171],[64697.0,1.2515],[64695.0,0.04603575],[64694.0,0.309145]],[[64704.0,0.00826],[64708.0,0.03247418],[64715.0,0.082],[64717.0,0.0023632],[64719.0,0.0605]]]
["bitfinex","BTCUSD",1724627133989,[[64707.0,3.78642014],[64706.0,0.30909],[64703.0,0.028],[64702.0,0.13876095],[64700.0,0.01461218]],[[64708.0,5e-07],[64717.0,0.0023632],[64719.0,0.0004],[64723.0,0.0644],[64725.0,0.090503]]]
["bitfinex","BTCUSD",1724627175387,[[64778.0,0.81306982],[64777.0,0.308749],[64773.0,0.30877],[64770.0,0.308784],[64768.0,0.31096625]],[[64779.0,0.001225],[64780.0,0.13936621],[64782.0,0.001],[64784.0,0.00018706],[64785.0,0.154358]]]
["bitfinex","BTCUSD",1724627209570,[[64778.0,1.27287841],[64776.0,0.308755],[64774.0,0.142],[64773.0,0.308768]],[[64779.0,0.03794269],[64780.0,6.621e-05],[64782.0,0.001],[64784.0,0.00018706],[64786.0,0.20103689]]]
["bitfinex","BTCUSD",1724627227046,[[64744.0,0.154453],[64742.0,0.308918],[64741.0,0.001],[64738.0,0.1425],[64733.0,0.308957]],[[64749.0,0.154444],[64751.0,0.308877],[64754.0,0.308862],[64755.0,0.15617801],[64756.0,0.0776]]]
["bitfinex","BTCUSD",1724627250531,[[64746.0,0.0075208],[64745.0,0.154451],[64743.0,0.308913],[64740.0,0.0009086],[64739.0,0.308928]],[[64749.0,0.31062001],[64750.0,0.01407268],[64751.0,0.063],[64752.0,0.309871],[64753.0,0.0782]]]
["bitfinex","BTCUSD",1724627268164,[[64725.0,0.0009075],[64713.0,0.009086],[64705.0,0.54506099],[64704.0,0.154549],[64703.0,0.0009086]],[[64726.0,1.74980894],[64729.0,0.34948862],[64730.0,0.02421647],[64735.0,0.46492466],[64741.0,0.07672441]]]
["bitfinex","BTCUSD",1724627309226,[[64689.0,0.297785],[64687.0,0.309179],[64684.0,0.3101036],[64680.0,0.309211],[64679.0,0.00109451]],[[64690.0,0.28040424],[64691.0,0.005],[64692.0,0.006],[64694.0,0.154574],[64695.0,0.32339427]]]
["bitfinex","BTCUSD",1724627352059,[[64689.0,1.31147094],[64684.0,0.0009086],[64681.0,0.309209],[64680.0,0.04614183],[64679.0,0.07012135]],[[64690.0,0.000827],[64694.0,0.000827],[64696.0,0.02422472],[64702.0,0.04634333],[64703.0,0.069515]]]
["bitfinex","BTCUSD",1724627385563,[[64740.0,1.85312189],[64731.0,0.1],[64730.0,0.52031375],[64726.0,0.001],[64725.0,0.308995]],[[64741.0,0.002827],[64747.0,0.000827],[64754.0,0.065],[64755.0,0.00827],[64757.0,0.0771]]]
["bitfinex","BTCUSD",1724627406564,[[64740.0,0.6137626],[64736.0,0.308945],[64734.0,0.31013891],[64733.0,0.0781],[64731.0,0.30897]],[[64741.0,0.002827],[64744.0,0.299055],[64746.0,0.02420595],[64747.0,0.000827],[64749.0,0.06036986]]]
["bitfinex","BTCUSD",1724627434887,[[64740.0,0.62219832],[64738.0,0.308937],[64736.0,0.00118591],[64733.0,0.30896],[64729.0,0.4659]],[[64741.0,0.02464109],[64743.0,0.02420445],[64745.0,0.04622261],[64746.0,0.1],[64747.0,0.22460179]]]
["bitfinex","BTCUSD",1724627457054,[[64740.0,0.86901223],[64737.0,0.0643],[64735.0,0.30895],[64728.0,0.52032375],[64722.0,0.8942]],[[64741.0,0.00045518],[64747.0,0.000827],[64749.0,0.154443],[64753.0,0.50009098],[64755.0,0.38646347]]]
["bitfinex","BTCUSD",1724627500195,[[64777.0,1.55608538],[64773.0,0.1379],[64769.0,0.21134175],[64765.0,0.308804],[64761.0,0.001]],[[64778.0,0.02701491],[64780.0,6.621e-05],[64782.0,0.001],[64784.0,0.00018706],[64786.0,0.06706198]]]
["bitfinex","BTCUSD",1724627546144,[[64793.0,0.002],[64788.0,0.15453391],[64782.0,0.08440815],[64779.0,0.771847],[64698.0,0.38249196]],[[64794.0,0.82432372],[64796.0,0.69233252],[64797.0,0.408656],[64814.0,0.04545948],[64827.0,0.60859782]]]
["bitfinex","BTCUSD",1724627582475,[[64788.0,1.39371529],[64786.0,0.39311515],[64777.0,4.0009086],[64773.0,0.308767],[64768.0,0.01415273]],[[64789.0,0.010826],[64794.0,0.02418527],[64796.0,0.69233252],[64797.0,0.04620392],[64798.0,0.154326]]]
["bitfinex","BTCUSD",1724627635438,[[64928.0,1.32986353],[64922.0,0.1428],[64918.0,0.04509348],[64917.0,0.06763437],[64916.0,0.1]],[[64931.0,0.0042],[64943.0,0.0042],[64944.0,0.07745117],[64955.0,0.00495139],[64963.0,0.47296099]]]
["bitfinex","BTCUSD",1724627647716,[[64955.0,0.01024292],[64944.0,0.56876099],[64942.0,0.26335478],[64938.0,0.153991],[64934.0,0.368602]],[[64960.0,0.307884],[64965.0,0.307859],[64971.0,0.1423],[64979.0,0.001],[64990.0,0.46876099]]]
["bitfinex","BTCUSD",1724627676320,[[64949.0,0.307932],[64947.0,0.0009064],[64942.0,0.46876099],[64940.0,0.001],[64936.0,0.0796]],[[64974.0,0.29497801],[64978.0,0.02511517],[64984.0,0.36235478],[64992.0,0.0042],[65001.0,0.31892951]]]
["bitfinex","BTCUSD",1724627699395,[[64961.0,0.0019064],[64949.0,0.00307923],[64947.0,0.0009064],[64946.0,0.307945],[64939.0,0.0789]],[[64962.0,0.94948],[64964.0,0.02494461],[64967.0,0.05720892],[64968.0,0.307844],[64973.0,0.001]]]
["bitfinex","BTCUSD",1724627720615,[[64947.0,0.0019064],[64934.0,0.0017],[64923.0,0.001],[64920.0,0.0772],[64919.0,0.46876099]],[[64948.0,1.88096084],[64949.0,0.0690488],[64951.0,0.0113379],[64952.0,0.42301001]]]
["bitfinex","BTCUSD",1724627739672,[[64961.0,0.0874],[64960.0,0.15394],[64956.0,0.307899],[64952.0,0.307916],[64946.0,0.307944]],[[64962.0,0.002824],[64964.0,0.000824],[64966.0,0.153927],[64967.0,0.307849],[64971.0,0.30783]]]
["bitfinex","BTCUSD",1724627756021,[[64961.0,0.001587],[64952.0,0.153958],[64951.0,0.0772],[64950.0,0.307927],[64947.0,0.3088474]],[[64962.0,1.09640466],[64964.0,0.000824],[64966.0,0.307855],[64968.0,0.001],[64981.0,0.36258854]]]
["bitfinex","BTCUSD",1724627792139,[[64934.0,6e-07],[64908.0,0.0776],[64907.0,0.009064],[64905.0,0.043964],[64904.0,0.462217]],[[64935.0,2.22342315],[64936.0,0.0109468],[64942.0,0.04591565],[64943.0,0.06887347],[64944.0,0.307961]]]
["bitfinex","BTCUSD",1724627816315,[[64908.0,0.00908695],[64907.0,0.009064],[64905.0,0.009064],[64904.0,0.001],[64903.0,0.235475]],[[64909.0,0.48713836],[64914.0,0.308101],[64918.0,0.308084],[64921.0,0.12464102],[64925.0,0.11535255]]]
["bitfinex","BTCUSD",1724627845278,[[64851.0,0.0004],[64843.0,0.009097],[64842.0,0.163284],[64839.0,0.043]],[[64872.0,1.6896889],[64876.0,0.13861034],[64879.0,1.386],[64883.0,0.1],[64884.0,0.1559032]]]
["bitfinex","BTCUSD",1724627862820,[[64851.0,0.0013097],[64848.0,0.009097],[64843.0,0.009097],[64842.0,0.009064],[64839.0,0.07984919]],[[64852.0,1.31185701],[64854.0,0.01092374],[64855.0,0.21096489],[64857.0,0.06255081],[64859.0,0.308364]]]
["bitfinex","BTCUSD",1724627893050,[[64811.0,0.0013108],[64803.0,0.00011],[64797.0,0.0127935],[64788.0,0.08174919],[64787.0,0.4659]],[[64812.0,2.02742171],[64816.0,0.02418136],[64818.0,0.308558],[64820.0,0.000828],[64822.0,0.01132802]]]
["bitfinex","BTCUSD",1724627906985,[[64777.0,2.16269179],[64753.0,0.0777],[64749.0,0.052108],[64746.0,0.47786899],[64740.0,0.154463]],[[64778.0,1.90055071],[64787.0,1.388]]]
["bitfinex","BTCUSD",1724627944690,[[64732.0,0.0147054],[64731.0,0.0004],[64716.0,0.15452],[64715.0,0.00011],[64712.0,0.318165]],[[64733.0,1.76723702],[64741.0,0.378725],[64743.0,0.2644665],[64745.0,0.308904],[64761.0,0.04581535]]]
["bitfinex","BTCUSD",1724627948664,[[64732.0,0.0147054],[64731.0,0.0004],[64718.0,0.0827],[64716.0,0.15476919],[64715.0,0.00011]],[[64733.0,1.82773702],[64739.0,0.061926],[64741.0,0.308925],[64743.0,0.2644665],[64753.0,0.04595423]]]
["bitfinex","BTCUSD",1724627988230,[[64711.0,0.0004],[64689.0,0.0893],[64682.0,0.071],[64681.0,0.77796899],[64677.0,0.309225]],[[64713.0,2.01331744],[64716.0,0.4954813],[64727.0,0.22775291]]]
["bitfinex","BTCUSD",1724628015876,[[64691.0,0.0013097],[64690.0,0.009108],[64682.0,0.0859],[64680.0,0.4659],[64679.0,0.154608]],[[64692.0,1.22809284],[64693.0,0.000827],[64695.0,0.32116342],[64698.0,0.0845],[64699.0,0.06875129]]]
["bitfinex","BTCUSD",1724628025726,[[64667.0,0.00719937],[64652.0,0.0107095],[64651.0,0.0004],[64650.0,0.009097],[64647.0,0.009097]],[[64668.0,2.41031718],[64670.0,0.04613298],[64671.0,0.1],[64672.0,0.06919947],[64673.0,0.09223595]]]
["bitfinex","BTCUSD",1724628066732,[[64639.0,0.50934731],[64635.0,0.52116262],[64634.0,0.0717]],[[64647.0,0.15617801],[64653.0,0.309343],[64655.0,0.1],[64661.0,0.12916149]]]
["bitfinex","BTCUSD",1724628086294,[[64639.0,0.20122714],[64633.0,0.0153593],[64631.0,0.0004],[64619.0,0.14095155]],[[64640.0,0.71367752],[64641.0,0.0765]]]
["bitfinex","BTCUSD",1724628091569,[[64639.0,0.1850108],[64633.0,0.0153593],[64631.0,0.0004],[64628.0,0.46601],[64626.0,0.163831]],[[64640.0,1.11381148],[64641.0,0.16920854],[64643.0,0.11588567],[64647.0,0.001],[64648.0,0.13906281]]]
["bitfinex","BTCUSD",1724628121514,[[64639.0,0.74265254],[64633.0,0.0153593],[64632.0,0.309439],[64631.0,0.0004],[64627.0,0.0751]],[[64640.0,0.00057681],[64646.0,0.20106792],[64648.0,0.06954289],[64649.0,0.09272386],[64651.0,0.60045983]]]
["bitfinex","BTCUSD",1724628166759,[[64756.0,0.03087304],[64750.0,0.154438],[64746.0,0.308897],[64742.0,0.308915],[64740.0,0.001]],[[64757.0,0.15987105],[64758.0,0.03247084],[64759.0,0.0004],[64762.0,0.308825],[64764.0,0.408818]]]
["bitfinex","BTCUSD",1724628182273,[[64722.0,0.80373052],[64720.0,0.023],[64714.0,0.001],[64709.0,0.4659],[64695.0,0.32011828]],[[64723.0,0.02402539],[64733.0,0.154481],[64734.0,0.0925],[64737.0,0.1895],[64738.0,0.617878]]]
["bitfinex","BTCUSD",1724628224696,[[64740.0,0.0009075],[64736.0,0.154472],[64733.0,0.00018596],[64732.0,0.308963],[64727.0,0.77774799]],[[64741.0,0.154461],[64745.0,0.68588201],[64749.0,0.02428211],[64750.0,0.04615613],[64752.0,0.28097082]]]
["bitfinex","BTCUSD",1724628229290,[[64744.0,0.308908],[64741.0,0.00802537],[64740.0,0.0149075],[64738.0,0.308936],[64737.0,0.2031]],[[64749.0,0.000825],[64751.0,0.254439],[64753.0,0.091],[64755.0,0.428257],[64757.0,0.00319823]]]
["bitfinex","BTCUSD",1724628267171,[[64755.0,0.00906964],[64754.0,0.154429],[64752.0,0.308868],[64750.0,0.00308843],[64749.0,0.308883]],[[64756.0,0.000826],[64757.0,0.000826],[64758.0,0.154423],[64759.0,0.308838],[64761.0,0.098]]]
["bitfinex","BTCUSD",1724628292982,[[64755.0,0.80911824],[64752.0,0.08539807],[64750.0,0.308877],[64745.0,0.25491456],[64744.0,0.37777585]],[[64756.0,0.00145594],[64757.0,0.000826],[64759.0,0.000826],[64764.0,0.269207],[64769.0,0.39328047]]]
["bitfinex","BTCUSD",1724628331769,[[64778.0,0.002],[64768.0,0.00074871],[64763.0,0.154408],[64754.0,0.30886],[64752.0,0.1216086]],[[64779.0,1.56092098],[64780.0,0.04620665],[64781.0,0.07757998],[64782.0,0.2111912],[64783.0,0.09241331]]]
["bitfinex","BTCUSD",1724628365472,[[64764.0,0.2181],[64762.0,0.154411],[64760.0,0.30883],[64759.0,0.0009086],[64757.0,0.308843]],[[64769.0,0.25617801],[64770.0,0.308785],[64777.0,0.308753],[64779.0,0.001226],[64780.0,0.09243979]]]
["bitfinex","BTCUSD",1724628397191,[[64796.0,1.330013],[64790.0,0.001],[64789.0,0.2111912],[64787.0,0.308702],[64783.0,0.04999938]],[[64797.0,0.00826],[64798.0,0.00827],[64799.0,0.0004],[64809.0,0.00825],[64812.0,0.154293]]]
["bitfinex","BTCUSD",1724628438923,[[64971.0,0.001],[64958.0,0.30789],[64957.0,0.307895],[64948.0,0.001],[64947.0,0.2145]],[[64972.0,0.153912],[64975.0,0.15617801],[64982.0,0.09770605],[64984.0,0.00826],[64986.0,0.27329461]]]
["bitfinex","BTCUSD",1724628447442,[[64969.0,0.153919],[64968.0,0.023],[64967.0,0.005],[64966.0,0.307851],[64963.0,0.307865]],[[64976.0,0.153904],[64977.0,0.000824],[64979.0,0.307793],[64982.0,0.46395501],[64983.0,0.1159]]]
["bitfinex","BTCUSD",1724628475904,[[65003.0,1.076873],[65002.0,0.00307649],[65001.0,0.1614],[64999.0,0.001],[64998.0,0.0009053]],[[65004.0,0.00826],[65018.0,0.1618],[65019.0,0.0004],[65020.0,0.1216],[65039.0,0.0004]]]
["bitfinex","BTCUSD",1724628494515,[[65091.0,0.0024],[65088.0,0.001],[65084.0,0.001],[65078.0,0.002],[65071.0,0.0004]],[[65092.0,0.92432001],[65099.0,0.307226],[65105.0,0.1],[65106.0,0.1251],[65107.0,0.158]]]
["bitfinex","BTCUSD",1724628513944,[[65051.0,0.0024],[65044.0,0.001],[65039.0,0.001],[65038.0,0.002],[65031.0,0.0004]],[[65052.0,1.66763901],[65060.0,0.307412],[65062.0,0.001],[65066.0,0.30738],[65094.0,0.07693216]]]
["bitfinex","BTCUSD",1724628541328,[[65031.0,0.0024],[65026.0,0.001],[65016.0,0.4623243],[65015.0,0.1718],[65003.0,0.307677]],[[65032.0,0.64159486],[65037.0,0.307518],[65038.0,0.1745],[65039.0,0.2217],[65047.0,0.30747]]]
["bitfinex","BTCUSD",1724628563651,[[64914.0,0.234397],[64911.0,0.1876],[64905.0,0.009064],[64901.0,0.154078],[64891.0,0.00151]],[[64915.0,0.42425116],[64919.0,0.308077],[64923.0,0.15617801],[64928.0,0.308038],[64931.0,0.1]]]
["bitfinex","BTCUSD",1724628588614,[[64862.0,0.0127935],[64854.0,0.001]],[[64890.0,0.308213],[64891.0,0.27020416],[64894.0,0.15617801],[64896.0,0.02416073],[64897.0,0.2332]]]
["bitfinex","BTCUSD",1724628605044,[[64896.0,0.50204592],[64889.0,0.308215],[64887.0,0.04525754],[64885.0,0.63287161],[64880.0,0.11282266]],[[64897.0,0.000829],[64913.0,0.308105],[64915.0,0.308095],[64918.0,0.1998],[64920.0,0.535173]]]
["bitfinex","BTCUSD",1724628622736,[[64896.0,2.12251891],[64894.0,0.27020416],[64890.0,1.29695893],[64888.0,0.06820282],[64887.0,0.308227]],[[64897.0,1.1e-07],[64921.0,0.000828],[64924.0,0.02414715],[64929.0,0.1942],[64930.0,0.154013]]]
["bitfinex","BTCUSD",1724628653134,[[64920.0,0.462106],[64914.0,0.308096],[64910.0,0.17917801],[64906.0,0.40122129],[64899.0,0.35375466]],[[64921.0,0.02497199],[64926.0,0.2353],[64927.0,0.1886],[64932.0,0.154008],[64937.0,0.307994]]]
["bitfinex","BTCUSD",1724628684294,[[64835.0,0.009119],[64831.0,0.009519],[64827.0,0.1],[64826.0,0.009097],[64817.0,0.308556]],[[64836.0,0.38977801],[64838.0,0.28736378],[64839.0,0.308458],[64842.0,0.309446],[64862.0,0.1626]]]
["bitfinex","BTCUSD",1724628705712,[[64855.0,0.00018545],[64850.0,0.308402],[64845.0,0.752727],[64842.0,0.04558875],[64840.0,0.06838312]],[[64859.0,0.154181],[64861.0,0.46876099],[64865.0,0.308335],[64866.0,0.15617801],[64867.0,0.308327]]]
["bitfinex","BTCUSD",1724628735180,[[64835.0,0.009119],[64826.0,0.009097],[64825.0,0.009108],[64821.0,0.009119],[64820.0,0.009119]],[[64847.0,2.08038796],[64848.0,0.02417373],[64850.0,0.2800387],[64852.0,0.04595261],[64853.0,0.06892891]]]
["bitfinex","BTCUSD",1724628755306,[[64826.0,0.43012045],[64825.0,0.009108],[64821.0,0.317658],[64803.0,0.00111],[64799.0,0.21089002]],[[64827.0,0.02418099],[64829.0,0.254252]]]
["bitfinex","BTCUSD",1724628795109,[[64811.0,0.2524],[64810.0,0.1817],[64808.0,0.009108],[64806.0,0.15448945],[64801.0,0.308633]],[[64812.0,1.442],[64817.0,0.154281],[64819.0,0.1],[64821.0,0.308542],[64824.0,0.308531]]]
["bitfinex","BTCUSD",1724628829208,[[64811.0,0.46609515],[64810.0,0.154296],[64808.0,0.009108],[64807.0,0.308605],[64803.0,0.00011]],[[64812.0,1.44244132],[64815.0,0.00704978],[64818.0,0.15428]]]
["bitfinex","BTCUSD",1724628862172,[[64811.0,0.0263097],[64808.0,0.009108],[64803.0,0.00011],[64798.0,0.2582],[64797.0,0.1990935]],[[64812.0,2.97176333],[64813.0,0.13970295],[64814.0,0.21089002],[64815.0,0.26094978],[64819.0,0.15624945]]]
["bitfinex","BTCUSD",1724628887137,[[64803.0,0.2591197],[64801.0,0.1916],[64800.0,0.163439],[64798.0,0.00018545],[64783.0,0.35462512]],[[64804.0,1.52697463],[64805.0,0.04629021],[64806.0,0.00703166],[64807.0,0.06943531],[64808.0,0.09258042]]]
["bitfinex","BTCUSD",1724628918396,[[64803.0,0.1553327],[64800.0,0.317757],[64799.0,0.308644],[64797.0,0.0127935],[64792.0,0.0106776]],[[64804.0,0.1176],[64809.0,0.189],[64811.0,0.2504],[64814.0,0.308579],[64823.0,0.309535]]]
["bitfinex","BTCUSD",1724628948132,[[64800.0,0.009119],[64797.0,0.0127935],[64792.0,0.0106776],[64791.0,0.0004],[64782.0,0.154362]],[[64801.0,1.99181551],[64802.0,0.001],[64803.0,0.000827],[64805.0,0.308619]]]
["bitfinex","BTCUSD",1724628985282,[[64781.0,0.02024224],[64777.0,0.426074],[64774.0,0.308764],[64772.0,0.308772],[64771.0,0.0225]],[[64782.0,0.16099228],[64785.0,0.308713],[64787.0,0.00714828],[64788.0,0.5058],[64794.0,0.001]]]
["bitfinex","BTCUSD",1724629009640,[[64790.0,1.42663058],[64787.0,0.308701],[64783.0,0.21089002],[64781.0,0.418829],[64777.0,0.0457136]],[[64791.0,0.001827],[64801.0,0.000827],[64810.0,0.4606],[64811.0,0.154295],[64813.0,0.30858]]]
["bitfinex","BTCUSD",1724629039315,[[64802.0,1.54722908],[64801.0,0.21089002],[64798.0,0.001],[64793.0,0.308671],[64790.0,0.0009086]],[[64803.0,0.186727],[64820.0,0.000827],[64827.0,0.000827]]]
["bitfinex","BTCUSD",1724629068612,[[64790.0,0.0009086],[64782.0,0.0009086],[64781.0,0.009097],[64770.0,0.009097],[64769.0,1.414494]],[[64791.0,1.8975763],[64793.0,0.001],[64795.0,0.01591382],[64797.0,0.308656]]]
["bitfinex","BTCUSD",1724629091902,[[64771.0,0.0024],[64770.0,0.009097],[64762.0,0.0153593],[64758.0,0.2584],[64751.0,0.1905]],[[64772.0,2.03831045],[64776.0,0.001],[64777.0,0.308756],[64782.0,0.309727],[64803.0,0.45022935]]]
["bitfinex","BTCUSD",1724629130588,[[64651.0,0.0004],[64644.0,0.309385],[64643.0,0.2626],[64640.0,0.309402],[64624.0,0.001]],[[64652.0,0.15617801],[64653.0,0.1804],[64656.0,0.154665],[64659.0,0.2604],[64661.0,0.30931]]]
["bitfinex","BTCUSD",1724629152357,[[64633.0,0.0162679],[64628.0,0.00011],[64626.0,0.154735],[64622.0,0.618978],[64620.0,0.2842]],[[64634.0,1.19312901],[64637.0,0.309421],[64640.0,0.006852],[64641.0,0.02424409],[64642.0,0.04616927]]]
["bitfinex","BTCUSD",1724629176043,[[64653.0,0.00309307],[64652.0,0.2742],[64649.0,0.199],[64646.0,0.309375],[64644.0,0.21180252]],[[64666.0,0.15617801],[64674.0,0.04619996],[64675.0,0.309239],[64676.0,0.001],[64679.0,0.309221]]]
["bitfinex","BTCUSD",1724629197380,[[64639.0,0.001],[64635.0,0.309428],[64634.0,0.585332],[64629.0,0.3103667]],[[64640.0,0.007827],[64645.0,0.309386],[64647.0,0.02424366]]]
["bitfinex","BTCUSD",1724629212196,[[64639.0,0.00109483],[64629.0,0.0009097],[64628.0,0.0010186],[64627.0,0.154733],[64625.0,0.309476]],[[64640.0,2.12807687],[64642.0,0.02424189],[64645.0,0.00788929],[64646.0,0.13868594],[64651.0,0.15702168]]]
["bitfinex","BTCUSD",1724629256768,[[64634.0,2.06912628],[64632.0,0.21180252],[64629.0,0.0009097],[64628.0,0.0010186],[64627.0,0.04629125]],[[64635.0,0.000826],[64652.0,0.04640281],[64654.0,0.06960421],[64655.0,0.1170464],[64657.0,0.12302622]]]
["bitfinex","BTCUSD",1724629281938,[[64639.0,0.16248063],[64636.0,0.309422],[64631.0,0.600045],[64627.0,0.1997],[64604.0,0.51489815]],[[64640.0,0.00045465],[64644.0,0.6551357],[64646.0,0.30938],[64647.0,0.04623635],[64648.0,0.06935453]]]
["bitfinex","BTCUSD",1724629282744,[[64639.0,0.47189063],[64638.0,0.30941],[64633.0,0.309438],[64631.0,0.2906],[64627.0,0.1997]],[[64640.0,0.00045465],[64646.0,0.1],[64647.0,0.288],[64648.0,0.23693635],[64649.0,0.154681]]]
["bitfinex","BTCUSD",1724629321492,[[64613.0,0.00901609],[64611.0,0.1560806],[64607.0,0.309561],[64584.0,0.51503555],[64583.0,0.31652516]],[[64615.0,0.155764],[64618.0,0.309513],[64619.0,0.04631449],[64621.0,0.83427274],[64657.0,0.74553614]]]
["bitfinex","BTCUSD",1724629347942,[[64453.0,0.00011],[64451.0,0.0004],[64431.0,0.0004],[64417.0,0.001],[64396.0,0.06219]],[[64454.0,1.22651207],[64457.0,0.001],[64459.0,0.310276],[64463.0,0.3495],[64486.0,0.04738891]]]
["bitfinex","BTCUSD",1724629355982,[[64501.0,0.310072],[64496.0,0.1843],[64494.0,0.2799],[64491.0,0.26623595],[64478.0,0.001]],[[64510.0,0.000828],[64515.0,0.2895],[64517.0,0.154997],[64518.0,0.1978],[64519.0,0.001]]]
["bitfinex","BTCUSD",1724629391376,[[64444.0,0.155172],[64443.0,0.001],[64441.0,0.5181],[64440.0,0.310362],[64436.0,0.310382]],[[64459.0,0.15617801],[64460.0,0.00308906],[64464.0,0.310254],[64468.0,0.12430612],[64471.0,0.000828]]]
["bitfinex","BTCUSD",1724629393817,[[64470.0,1.75655101],[64465.0,0.31251552],[64461.0,0.001],[64454.0,0.1],[64446.0,0.77909399]],[[64499.0,0.0004],[64500.0,0.16],[64504.0,0.310059],[64505.0,0.605454],[64506.0,0.1906]]]
["bitfinex","BTCUSD",1724629428306,[[64481.0,0.155082],[64478.0,0.310182],[64476.0,0.310192],[64469.0,0.310222],[64467.0,0.1973]],[[64489.0,0.155066],[64490.0,0.02429826],[64492.0,0.31012],[64494.0,0.3102],[64495.0,0.508902]]]
["bitfinex","BTCUSD",1724629434513,[[64494.0,0.775265],[64490.0,0.3211],[64488.0,0.310135],[64480.0,0.62268752],[64474.0,0.001]],[[64495.0,0.000828],[64497.0,0.00829],[64499.0,0.0004],[64500.0,0.16],[64504.0,0.3164]]]
["bitfinex","BTCUSD",1724629470028,[[64494.0,0.0009086],[64492.0,0.001],[64489.0,0.310129],[64488.0,0.310131],[64466.0,0.04633184]],[[64495.0,0.27954139],[64497.0,0.00829],[64499.0,0.0004],[64502.0,0.155034],[64508.0,0.04617025]]]
["bitfinex","BTCUSD",1724629491411,[[64494.0,0.7761736],[64491.0,0.310119],[64488.0,0.1968],[64487.0,0.2732],[64483.0,0.310158]],[[64495.0,0.00064139],[64497.0,0.00829],[64499.0,0.0004],[64500.0,0.10429262]]]
["bitfinex","BTCUSD",1724629515490,[[64511.0,0.310023],[64506.0,0.310047],[64505.0,0.40406],[64497.0,0.1],[64496.0,0.2612]],[[64516.0,0.48828416],[64527.0,0.309949],[64528.0,0.15617801],[64531.0,0.309928],[64538.0,0.26607779]]]
["bitfinex","BTCUSD",1724629542921,[[64499.0,1.55245451],[64498.0,0.1956],[64496.0,0.2835],[64494.0,0.00050956],[64492.0,0.310114]],[[64500.0,0.02410474],[64519.0,0.000825]]]
["bitfinex","BTCUSD",1724629571929,[[64552.0,2.15853758],[64551.0,0.21282075],[64544.0,0.21382075],[64540.0,0.04636266],[64539.0,0.06954399]],[[64553.0,0.00826],[64559.0,0.0004],[64568.0,0.275],[64577.0,0.00308906],[64578.0,0.462]]]
["bitfinex","BTCUSD",1724629604786,[[64532.0,0.774807],[64525.0,0.309952],[64524.0,0.26564795],[64522.0,0.4813086],[64510.0,0.7942]],[[64533.0,0.2761],[64537.0,0.1],[64538.0,0.1941],[64542.0,0.154938],[64552.0,0.30983]]]
["bitfinex","BTCUSD",1724629622407,[[64522.0,0.0009086],[64510.0,0.52385076],[64507.0,0.310039],[64496.0,0.310095],[64482.0,0.312162]],[[64523.0,1.19903729],[64527.0,0.309949],[64532.0,0.04593183],[64533.0,0.06889775],[64534.0,0.001]]]
["bitfinex","BTCUSD",1724629640667,[[64500.0,0.0009086],[64499.0,0.0009075],[64496.0,0.156047],[64494.0,0.00050956],[64493.0,0.310107]],[[64502.0,0.255034],[64503.0,0.310063],[64505.0,0.15617801],[64507.0,0.574148],[64624.0,0.08187905]]]
["bitfinex","BTCUSD",1724629672106,[[64431.0,0.0004],[64429.0,0.009086],[64426.0,0.2856],[64424.0,0.1955]],[[64440.0,1.151915],[64442.0,0.21330601],[64445.0,0.310343],[64446.0,0.001],[64449.0,0.001]]]
["bitfinex","BTCUSD",1724629705440,[[64403.0,1.25046],[64399.0,0.310562],[64398.0,0.0009097],[64395.0,0.27580344],[64390.0,0.001]],[[64422.0,0.001],[64429.0,0.310419],[64431.0,0.04693757],[64434.0,0.06890636]]]
["bitfinex","BTCUSD",1724629720271,[[64395.0,0.009097],[64394.0,0.2739],[64391.0,0.1557],[64390.0,0.1856],[64389.0,0.310607]],[[64399.0,0.62202201],[64403.0,0.310547],[64405.0,0.310535],[64410.0,0.002],[64415.0,0.1823]]]
["bitfinex","BTCUSD",1724629745709,[[64384.0,0.40712235],[64381.0,0.317647],[64378.0,0.1884],[64377.0,0.310665],[64374.0,0.0244563]],[[64385.0,0.000826],[64391.0,0.155301],[64394.0,0.310588],[64397.0,0.00686929],[64398.0,0.2588]]]
["bitfinex","BTCUSD",1724629764810,[[64348.0,0.2549],[64347.0,0.155407],[64346.0,0.310815],[64344.0,0.01905366],[64338.0,0.310856]],[[64349.0,0.003],[64357.0,0.00692959],[64358.0,0.310763],[64360.0,0.310753],[64364.0,0.565633]]]
["bitfinex","BTCUSD",1724629796283,[[64344.0,0.94363754],[64340.0,0.310848],[64338.0,0.310855],[64333.0,0.009097],[64320.0,0.31303759]],[[64345.0,0.001826],[64356.0,0.310774],[64360.0,0.31790052],[64363.0,0.310742],[64375.0,0.08]]]
["bitfinex","BTCUSD",1724629833718,[[64384.0,0.94676801],[64382.0,0.001],[64372.0,0.2614],[64371.0,0.509298],[64354.0,0.82401542]],[[64385.0,0.18340007],[64391.0,0.2399],[64399.0,0.155283],[64403.0,0.310546],[64410.0,0.318782]]]
["bitfinex","BTCUSD",1724629849745,[[64403.0,1.60562601],[64397.0,0.26714352],[64394.0,1.3465],[64391.0,0.4338],[64381.0,0.04623189]],[[64404.0,0.02515346],[64410.0,0.19717],[64413.0,0.251],[64415.0,0.00827],[64420.0,0.00827]]]
["bitfinex","BTCUSD",1724629884923,[[64432.0,1.086414],[64427.0,0.40406],[64425.0,0.52359953],[64421.0,0.1],[64420.0,0.7952]],[[64433.0,0.4339],[64439.0,0.02471009],[64440.0,0.000827],[64446.0,0.000827],[64448.0,0.155166]]]
["bitfinex","BTCUSD",1724629909649,[[64410.0,0.0019086],[64393.0,0.155295],[64390.0,0.310604],[64387.0,0.31062],[64384.0,0.0009086]],[[64411.0,1.72789369],[64412.0,0.26693628],[64418.0,0.310474],[64422.0,0.1],[64424.0,0.04565981]]]
["bitfinex","BTCUSD",1724629929491,[[64355.0,0.009086],[64354.0,0.0009086],[64346.0,4e-05],[64345.0,0.009086],[64336.0,0.310864]],[[64356.0,0.93310501],[64358.0,0.2497],[64359.0,0.1993],[64360.0,0.310752],[64385.0,0.35663168]]]
["bitfinex","BTCUSD",1724629977272,[[64368.0,0.024],[64362.0,0.15537],[64361.0,0.0009097],[64356.0,0.4062],[64355.0,0.009086]],[[64369.0,0.49240415],[64373.0,0.55649],[64375.0,0.194],[64381.0,0.04595707],[64382.0,0.2827546]]]
["bitfinex","BTCUSD",1724629998599,[[64383.0,1.88114],[64379.0,0.310659],[64378.0,0.00704001],[64377.0,0.001],[64376.0,0.1]],[[64384.0,0.000827],[64385.0,0.02433323],[64395.0,0.2257],[64414.0,0.0460319],[64415.0,0.06904785]]]
["bitfinex","BTCUSD",1724630050324,[[64383.0,1.21985341],[64375.0,0.05345835],[64374.0,0.38052132]],[[64384.0,0.02497413],[64388.0,0.2196],[64389.0,0.1772],[64398.0,0.04612837],[64408.0,0.13838512]]]
["bitfinex","BTCUSD",1724630077918,[[64409.0,0.787287],[64405.0,0.310534],[64401.0,0.1835],[64400.0,0.522657],[64384.0,0.8639666]],[[64415.0,0.2137],[64416.0,0.1702],[64420.0,0.000826],[64421.0,0.15523],[64423.0,0.310451]]]
["bitfinex","BTCUSD",1724630100181,[[64383.0,0.0169097],[64379.0,0.155328],[64375.0,0.310677],[64373.0,0.310686],[64369.0,0.3116147]],[[64384.0,0.565918],[64387.0,0.310625],[64390.0,0.46678901],[64392.0,0.00691724],[64394.0,0.310592]]]
["bitfinex","BTCUSD",1724630147630,[[64369.0,0.00150685],[64368.0,0.0009097],[64361.0,0.0009097],[64360.0,0.2157],[64355.0,0.009086]],[[64370.0,2.37798805],[64371.0,0.00730809]]]
["bitfinex","BTCUSD",1724630182315,[[64369.0,0.0089086],[64368.0,0.0009097],[64365.0,0.2153],[64363.0,0.1672],[64362.0,0.310738]],[[64370.0,0.49222285],[64373.0,0.310689],[64374.0,0.04592779],[64375.0,0.37957469],[64377.0,0.09185559]]]
["bitfinex","BTCUSD",1724630208627,[[64382.0,1.809702],[64377.0,0.81812833],[64370.0,0.04656938],[64369.0,0.009999],[64368.0,0.07076377]],[[64383.0,0.000826],[64384.0,0.000826],[64405.0,0.367068],[64435.0,0.24628801],[64436.0,0.310389]]]
["bitfinex","BTCUSD",1724630248325,[[64404.0,0.155269],[64402.0,0.310549],[64399.0,0.310559],[64375.0,0.04624163],[64374.0,0.06936245]],[[64407.0,0.217],[64408.0,0.1755],[64410.0,0.156082],[64414.0,0.02432946],[64415.0,0.310487]]]
["bitfinex","BTCUSD",1724630257651,[[64395.0,0.0149086],[64388.0,0.310614],[64383.0,0.310638],[64382.0,0.1],[64319.0,0.53217429]],[[64396.0,0.484189],[64399.0,0.310565],[64402.0,0.310553],[64405.0,0.00726736],[64406.0,0.35643378]]]
["bitfinex","BTCUSD",1724630257859,[[64395.0,0.0149086],[64391.0,0.1553],[64388.0,0.310614],[64383.0,0.310638],[64382.0,0.1]],[[64396.0,0.484189],[64399.0,0.310565],[64402.0,0.310553],[64405.0,0.00726736],[64406.0,0.35643378]]]
["bitfinex","BTCUSD",1724630258084,[[64395.0,0.0149086],[64392.0,0.155297],[64388.0,0.310614],[64383.0,0.310638],[64382.0,0.1]],[[64396.0,0.484189],[64399.0,0.310565],[64402.0,0.310553],[64406.0,0.35643378],[64422.0,0.46537253]]]
["bitfinex","BTCUSD",1724630258285,[[64395.0,0.0149086],[64392.0,0.155297],[64388.0,0.310614],[64383.0,0.310638],[64382.0,0.1]],[[64396.0,0.484189],[64399.0,0.310565],[64402.0,0.310553],[64406.0,0.35643378],[64421.0,0.15491853]]]
["bitfinex","BTCUSD",1724630258488,[[64395.0,0.0149086],[64392.0,0.155297],[64388.0,0.310614],[64383.0,0.310638],[64382.0,0.1]],[[64396.0,0.484189],[64399.0,0.310565],[64402.0,0.310553],[64406.0,0.36379918],[64408.0,0.06885268]]]
["bitfinex","BTCUSD",1724630258704,[[64395.0,0.0149086],[64392.0,0.155297],[64388.0,0.310614],[64383.0,0.310638],[64382.0,0.1]],[[64396.0,0.4840021],[64399.0,0.310565],[64402.0,0.310553],[64406.0,0.36379918],[64408.0,0.06885268]]]
["bitfinex","BTCUSD",1724630259302,[[64395.0,0.0149086],[64392.0,0.155297],[64388.0,0.310614],[64383.0,0.310638],[64382.0,0.1]],[[64396.0,0.4840021],[64399.0,0.310565],[64402.0,0.310553],[64406.0,0.38813084],[64408.0,0.06885268]]]
["bitfinex","BTCUSD",1724630259506,[[64395.0,0.0149086],[64392.0,0.155297],[64388.0,0.310614],[64383.0,0.310638],[64382.0,0.1]],[[64396.0,0.4840021],[64399.0,0.310565],[64402.0,0.310553],[64406.0,0.34222906],[64407.0,0.04590178]]]
["bitfinex","BTCUSD",1724630260806,[[64395.0,0.0149086],[64392.0,0.155297],[64388.0,0.310614],[64383.0,0.310638],[64382.0,0.1]],[[64396.0,0.3287131],[64397.0,0.155287],[64399.0,0.310565],[64402.0,0.310553],[64406.0,0.34222906]]]
["bitfinex","BTCUSD",1724630261009,[[64395.0,0.0149086],[64393.0,0.155296],[64388.0,0.621228],[64383.0,0.310638],[64382.0,0.1]],[[64396.0,0.3287131],[64397.0,0.155287],[64399.0,0.310565],[64402.0,0.310553],[64406.0,0.34222906]]]
["bitfinex","BTCUSD",1724630261268,[[64395.0,0.1701996],[64392.0,0.310595],[64388.0,0.310614],[64382.0,0.2907],[64378.0,0.001]],[[64396.0,0.3287131],[64401.0,0.155278],[64402.0,0.310553],[64406.0,0.33486366],[64410.0,0.38018968]]]
["bitfinex","BTCUSD",1724630261671,[[64395.0,0.1701996],[64392.0,0.310595],[64388.0,0.310614],[64382.0,0.2907],[64378.0,0.001]],[[64396.0,0.3287131],[64401.0,0.155278],[64402.0,0.310553],[64406.0,0.33486366],[64409.0,0.04590178]]]
["bitfinex","BTCUSD",1724630261869,[[64395.0,0.1701996],[64392.0,0.310595],[64388.0,0.310614],[64382.0,0.2907],[64378.0,0.001]],[[64396.0,0.3287131],[64401.0,0.155278],[64402.0,0.310553],[64406.0,0.33486366],[64407.0,0.00740446]]]
["bitfinex","BTCUSD",1724630262163,[[64395.0,0.4807826],[64392.0,0.310595],[64388.0,0.310614],[64382.0,0.2907],[64378.0,0.001]],[[64396.0,0.3287131],[64401.0,0.155278],[64406.0,0.33486366],[64407.0,0.31793346],[64435.0,0.00826]]]
["bitfinex","BTCUSD",1724630262578,[[64395.0,0.4807826],[64392.0,0.310595],[64388.0,0.310614],[64382.0,0.2907],[64378.0,0.001]],[[64396.0,0.3287131],[64401.0,0.155278],[64403.0,0.310546],[64406.0,0.33486366],[64407.0,0.00740446]]]
["bitfinex","BTCUSD",1724630262922,[[64395.0,0.4807826],[64392.0,0.310595],[64386.0,0.310625],[64382.0,0.2907],[64378.0,0.001]],[[64396.0,0.3287131],[64403.0,0.310546],[64406.0,0.33486366],[64407.0,0.00740446],[64508.0,1.05058987]]]
["bitfinex","BTCUSD",1724630263126,[[64395.0,0.4807826],[64392.0,0.310595],[64386.0,0.310625],[64382.0,0.2907],[64375.0,0.35870102]],[[64396.0,0.3287131],[64403.0,0.310546],[64406.0,0.33486366],[64407.0,0.00740446],[64516.0,1.11829503]]]
["bitfinex","BTCUSD",1724630263359,[[64395.0,0.4807826],[64392.0,0.310595],[64386.0,0.310625],[64382.0,0.2907],[64375.0,0.35870102]],[[64396.0,0.3287131],[64401.0,0.155277],[64403.0,0.310546],[64406.0,0.33486366],[64407.0,0.00740446]]]
["bitfinex","BTCUSD",1724630263554,[[64395.0,0.4807826],[64392.0,0.310595],[64386.0,0.310625],[64382.0,0.2907],[64378.0,0.001]],[[64396.0,0.3287131],[64401.0,0.155277],[64403.0,0.310546],[64406.0,0.33486366],[64407.0,0.00740446]]]
["bitfinex","BTCUSD",1724630264955,[[64395.0,0.4807826],[64392.0,0.310595],[64386.0,0.310625],[64384.0,0.1431],[64382.0,0.2907]],[[64396.0,0.3287131],[64401.0,0.155277],[64403.0,0.310546],[64406.0,0.33486366],[64407.0,0.00740446]]]
["bitfinex","BTCUSD",1724630265156,[[64395.0,0.4807826],[64392.0,0.310595],[64387.0,0.01703118],[64386.0,0.310625],[64384.0,0.1431]],[[64396.0,0.3287131],[64401.0,0.155277],[64403.0,0.310546],[64406.0,0.33486366],[64407.0,0.00740446]]]
["bitfinex","BTCUSD",1724630265507,[[64395.0,0.7913656],[64389.0,0.31061],[64386.0,0.310625],[64384.0,0.1431],[64366.0,0.04639991]],[[64396.0,0.3287131],[64403.0,0.155273],[64406.0,0.33486366],[64413.0,0.310498],[64414.0,0.04584457]]]
["bitfinex","BTCUSD",1724630265867,[[64395.0,0.7913656],[64389.0,0.31061],[64384.0,0.1431],[64366.0,0.04639991],[64365.0,0.38032686]],[[64396.0,0.3287131],[64403.0,0.155273],[64406.0,0.33486366],[64407.0,0.310527],[64414.0,0.04584457]]]
["bitfinex","BTCUSD",1724630266094,[[64395.0,0.7913656],[64389.0,0.31061],[64384.0,0.1431],[64366.0,0.04639991],[64365.0,0.38032686]],[[64396.0,0.3287131],[64402.0,0.155275],[64406.0,0.33486366],[64407.0,0.310527],[64414.0,0.04584457]]]
["bitfinex","BTCUSD",1724630266424,[[64395.0,0.7913656],[64392.0,0.310593],[64384.0,0.1431],[64383.0,0.001],[64366.0,0.04639991]],[[64396.0,0.3287131],[64406.0,0.33486366],[64414.0,0.04584457]]]
["bitfinex","BTCUSD",1724630266425,[[64395.0,0.7913656],[64392.0,0.310593],[64384.0,0.1431],[64383.0,0.001],[64382.0,0.81504302]],[[64396.0,0.3287131],[64406.0,0.02433166],[64410.0,0.31867755],[64411.0,0.310509],[64414.0,0.35633857]]]
["bitfinex","BTCUSD",1724630266625,[[64400.0,0.155278],[64398.0,0.310566],[64395.0,0.3254916],[64392.0,0.310593],[64390.0,0.1845]],[[64405.0,0.3352],[64406.0,0.17959766],[64410.0,0.31867755],[64411.0,0.310509],[64414.0,0.35633857]]]
["bitfinex","BTCUSD",1724630266828,[[64401.0,0.155276],[64399.0,0.310561],[64396.0,0.310577],[64395.0,0.0149086],[64392.0,0.310593]],[[64405.0,0.1545],[64406.0,0.17959766],[64410.0,0.31867755],[64411.0,0.310509],[64414.0,0.310494]]]
["bitfinex","BTCUSD",1724630267028,[[64397.0,0.155284],[64396.0,0.310577],[64395.0,0.0149086],[64392.0,0.310593],[64389.0,0.310607]],[[64403.0,0.309773],[64404.0,0.1807],[64406.0,0.02433166],[64407.0,0.310528],[64410.0,0.31867755]]]
["bitfinex","BTCUSD",1724630267234,[[64397.0,0.155284],[64396.0,0.310577],[64395.0,0.0149086],[64389.0,0.310607]],[[64403.0,0.309773],[64404.0,0.1807],[64406.0,0.02433166],[64407.0,0.310528],[64410.0,0.31867755]]]
["bitfinex","BTCUSD",1724630267235,[[64397.0,0.31057],[64396.0,0.310577],[64395.0,0.0149086],[64389.0,0.310607],[64382.0,0.410642]],[[64401.0,0.1545],[64403.0,0.155273],[64406.0,0.02433166],[64407.0,0.310528],[64410.0,0.31867755]]]
["bitfinex","BTCUSD",1724630267605,[[64399.0,0.155281],[64397.0,0.31057],[64395.0,0.0049086],[64394.0,0.310587],[64389.0,0.310607]],[[64400.0,0.1807],[64401.0,0.1545],[64403.0,0.155273],[64406.0,0.02433166],[64407.0,0.621056]]]
["bitfinex","BTCUSD",1724630268325,[[64396.0,0.155287],[64395.0,0.0049086],[64394.0,0.310587],[64392.0,0.310592],[64389.0,0.310607]],[[64400.0,0.1807],[64401.0,0.309777],[64404.0,0.310543],[64406.0,0.02433166],[64407.0,0.310528]]]
["bitfinex","BTCUSD",1724630268536,[[64395.0,0.0049086],[64392.0,0.310592],[64389.0,0.310607],[64385.0,0.310628],[64382.0,0.1]],[[64398.0,0.341286],[64399.0,0.1544],[64400.0,0.00308906],[64401.0,0.310557],[64404.0,0.310543]]]
["bitfinex","BTCUSD",1724630268752,[[64395.0,0.0009086],[64392.0,0.310592],[64389.0,0.310607],[64385.0,0.310628],[64384.0,0.40406]],[[64396.0,0.1536],[64399.0,0.155283],[64401.0,0.310557],[64404.0,0.310543],[64415.0,0.0687765]]]
["bitfinex","BTCUSD",1724630268951,[[64395.0,0.0009086],[64394.0,0.155293],[64392.0,0.310592],[64389.0,0.310607],[64385.0,0.310628]],[[64396.0,0.3396],[64399.0,0.155283],[64400.0,0.00308906],[64401.0,0.310557],[64404.0,0.310543]]]
["bitfinex","BTCUSD",1724630269243,[[64395.0,0.0009086],[64394.0,0.155293],[64392.0,0.310592],[64389.0,0.310607],[64385.0,0.310628]],[[64396.0,0.3396],[64399.0,0.155283],[64401.0,0.310557],[64404.0,0.310543],[64405.0,0.006]]]
["bitfinex","BTCUSD",1724630269479,[[64395.0,0.0009086],[64394.0,0.155293],[64392.0,0.310592],[64389.0,0.310607],[64385.0,0.310628]],[[64396.0,0.3396],[64398.0,0.155284],[64401.0,0.310557],[64404.0,0.310543],[64495.0,0.8738774]]]
["bitfinex","BTCUSD",1724630269679,[[64395.0,0.0029086],[64394.0,0.155293],[64392.0,0.310592],[64389.0,0.310607],[64385.0,0.310628]],[[64396.0,0.3396],[64398.0,0.155284],[64401.0,0.310557],[64404.0,0.310543],[64495.0,0.8738774]]]
["bitfinex","BTCUSD",1724630270100,[[64395.0,0.0009086],[64394.0,0.155293],[64392.0,0.310592],[64389.0,0.310607],[64385.0,0.310628]],[[64396.0,0.3396],[64398.0,0.155284],[64401.0,0.310557],[64404.0,0.310543],[64495.0,0.8738774]]]
["bitfinex","BTCUSD",1724630270301,[[64395.0,0.0049086],[64394.0,0.155293],[64392.0,0.310592],[64389.0,0.310607],[64385.0,0.310628]],[[64396.0,0.3396],[64398.0,0.155284],[64401.0,0.310557],[64404.0,0.310543],[64495.0,0.8738774]]]
["bitfinex","BTCUSD",1724630270502,[[64395.0,0.0049086],[64394.0,0.155293],[64392.0,0.310592],[64389.0,0.310607],[64385.0,0.310628]],[[64396.0,0.3396],[64398.0,0.155284],[64401.0,0.310557],[64404.0,0.310543],[64413.0,0.04584182]]]
["bitfinex","BTCUSD",1724630270635,[[64395.0,0.0009086],[64394.0,0.155293],[64392.0,0.310592],[64389.0,0.310607],[64385.0,0.310628]],[[64396.0,0.3396],[64398.0,0.155284],[64401.0,0.310557],[64404.0,0.310543],[64413.0,0.04584182]]]
["bitfinex","BTCUSD",1724630271043,[[64395.0,0.0109086],[64394.0,0.155293],[64392.0,0.310592],[64389.0,0.310607],[64385.0,0.310628]],[[64396.0,0.3396],[64398.0,0.155284],[64401.0,0.310557],[64404.0,0.310543],[64413.0,0.04584182]]]
["bitfinex","BTCUSD",1724630271423,[[64395.0,0.0009086],[64394.0,0.155293],[64392.0,0.310592],[64389.0,0.310607],[64385.0,0.310628]],[[64396.0,0.3396],[64398.0,0.155284],[64401.0,0.310557],[64404.0,0.310543],[64413.0,0.04584182]]]
["bitfinex","BTCUSD",1724630271921,[[64395.0,0.0019086],[64394.0,0.155293],[64392.0,0.310592],[64389.0,0.310607],[64385.0,0.310628]],[[64396.0,0.3396],[64398.0,0.155284],[64401.0,0.310557],[64404.0,0.310543],[64413.0,0.04584182]]]
["bitfinex","BTCUSD",1724630272471,[[64395.0,0.0089086],[64394.0,0.155293],[64392.0,0.310592],[64389.0,0.310607],[64385.0,0.310628]],[[64396.0,0.3396],[64398.0,0.155284],[64401.0,0.310557],[64404.0,0.310543],[64413.0,0.04584182]]]
["bitfinex","BTCUSD",1724630272674,[[64395.0,0.0079086],[64394.0,0.155293],[64392.0,0.310592],[64389.0,0.310607],[64385.0,0.310628]],[[64396.0,0.3396],[64398.0,0.155284],[64401.0,0.310557],[64404.0,0.310543],[64413.0,0.04584182]]]
["bitfinex","BTCUSD",1724630272898,[[64395.0,0.0079086],[64394.0,0.155293],[64392.0,0.310592],[64389.0,0.310607],[64385.0,0.310628]],[[64396.0,0.3396],[64398.0,0.155284],[64401.0,0.310557],[64404.0,0.310543],[64413.0,0.04584328]]]
["bitfinex","BTCUSD",1724630273106,[[64395.0,0.0089086],[64394.0,0.155293],[64392.0,0.310592],[64389.0,0.310607],[64385.0,0.310628]],[[64396.0,0.3396],[64398.0,0.155284],[64401.0,0.310557],[64404.0,0.310543],[64413.0,0.04584328]]]
["bitfinex","BTCUSD",1724630273311,[[64395.0,0.0089086],[64394.0,0.155293],[64392.0,0.310592],[64389.0,0.310607],[64385.0,0.310628]],[[64396.0,0.3396],[64398.0,0.155284],[64401.0,0.310557],[64404.0,0.310543],[64410.0,0.00816655]]]
["bitfinex","BTCUSD",1724630273847,[[64395.0,0.1641996],[64392.0,0.310592],[64389.0,0.310607],[64385.0,0.310628],[64366.0,0.04638807]],[[64396.0,0.3396],[64400.0,0.155281],[64401.0,0.310557],[64404.0,0.310543],[64410.0,0.00816655]]]
["bitfinex","BTCUSD",1724630274029,[[64395.0,0.1641996],[64392.0,0.621188],[64389.0,0.310607],[64366.0,0.04638807],[64326.0,0.51833572]],[[64396.0,0.3396],[64400.0,0.155281],[64401.0,0.310557],[64404.0,0.310543],[64410.0,0.00816655]]]
["bitfinex","BTCUSD",1724630274266,[[64395.0,0.4747826],[64392.0,0.310592],[64389.0,0.310607],[64388.0,0.1817],[64366.0,0.04638807]],[[64396.0,0.3396],[64400.0,0.155281],[64404.0,0.310543],[64410.0,0.31867855],[64414.0,0.04584328]]]
["bitfinex","BTCUSD",1724630275448,[[64395.0,0.4747826],[64392.0,0.310592],[64389.0,0.310607],[64388.0,0.1817],[64380.0,0.00738612]],[[64396.0,0.3396],[64400.0,0.155281],[64404.0,0.310543],[64410.0,0.31867855],[64413.0,0.04584328]]]
["bitfinex","BTCUSD",1724630276285,[[64398.0,0.155284],[64395.0,0.6300746],[64392.0,0.310592],[64390.0,0.1525],[64388.0,0.1817]],[[64399.0,0.1537],[64400.0,0.1885],[64404.0,0.155271],[64408.0,0.310521],[64410.0,0.00816655]]]
["bitfinex","BTCUSD",1724630276431,[[64398.0,0.465852],[64395.0,0.3194916],[64392.0,0.310592],[64390.0,0.1525],[64388.0,0.1817]],[[64399.0,0.1537],[64400.0,0.1885],[64404.0,0.155271],[64408.0,0.310521],[64410.0,0.00816655]]]
["bitfinex","BTCUSD",1724630276639,[[64398.0,0.465852],[64395.0,0.3194916],[64392.0,0.310592],[64390.0,0.1525],[64388.0,0.1817]],[[64399.0,0.1537],[64400.0,0.1885],[64403.0,0.000826],[64404.0,0.155271],[64408.0,0.310521]]]
["bitfinex","BTCUSD",1724630277084,[[64399.0,0.155281],[64398.0,0.310568],[64395.0,0.3194916],[64392.0,0.310592],[64390.0,0.1525]],[[64400.0,0.1885],[64403.0,0.000826],[64404.0,0.155271],[64408.0,0.310521]]]
["bitfinex","BTCUSD",1724630277085,[[64399.0,0.155281],[64398.0,0.310568],[64395.0,0.3194916],[64392.0,0.310592],[64390.0,0.1525]],[[64400.0,0.1885],[64402.0,0.1351],[64403.0,0.000826],[64404.0,0.155271],[64408.0,0.310521]]]
["bitfinex","BTCUSD",1724630277239,[[64399.0,0.155281],[64398.0,0.310568],[64395.0,0.3124916],[64392.0,0.310592],[64390.0,0.1525]],[[64400.0,0.1885],[64402.0,0.1351],[64403.0,0.000826],[64404.0,0.155271],[64408.0,0.310521]]]
["bitfinex","BTCUSD",1724630277436,[[64399.0,0.155281],[64398.0,0.314568],[64395.0,0.3124916],[64392.0,0.310592],[64390.0,0.1525]],[[64400.0,0.1885],[64402.0,0.1351],[64403.0,0.000826],[64404.0,0.155271],[64408.0,0.310521]]]
["bitfinex","BTCUSD",1724630277669,[[64399.0,0.155281],[64398.0,0.314568],[64396.0,2.22],[64395.0,0.3124916],[64392.0,0.310592]],[[64400.0,0.1885],[64402.0,0.1351],[64403.0,0.000826],[64404.0,0.155271],[64408.0,0.310521]]]
["bitfinex","BTCUSD",1724630278017,[[64399.0,0.155281],[64398.0,0.310568],[64396.0,2.22],[64395.0,0.3124916],[64392.0,0.310592]],[[64400.0,0.1885],[64402.0,0.1351],[64403.0,0.000826],[64404.0,0.155271],[64408.0,0.310521]]]
["bitfinex","BTCUSD",1724630278222,[[64399.0,0.779407],[64396.0,2.22],[64395.0,0.3114876],[64388.0,0.39540102],[64386.0,0.310622]],[[64400.0,0.1885],[64402.0,0.1351],[64403.0,0.000826],[64409.0,0.310516],[64410.0,0.000826]]]
["bitfinex","BTCUSD",1724630278434,[[64402.0,0.465823],[64399.0,0.313563],[64396.0,2.3968],[64395.0,0.0009086],[64388.0,0.21470102]],[[64403.0,0.000826],[64410.0,0.000826]]]
["bitfinex","BTCUSD",1724630278435,[[64402.0,0.465823],[64399.0,0.313563],[64396.0,2.3968],[64395.0,0.0009086],[64388.0,0.21470102]],[[64403.0,0.000826],[64410.0,0.000826],[64412.0,0.310502],[64415.0,0.31757638],[64418.0,0.04585741]]]
["bitfinex","BTCUSD",1724630278633,[[64402.0,0.776372],[64400.0,0.1432],[64399.0,0.313563],[64396.0,2.3968],[64395.0,0.0009086]],[[64403.0,0.000826],[64408.0,0.1746],[64409.0,0.1464],[64410.0,0.000826],[64411.0,0.155253]]]
["bitfinex","BTCUSD",1724630279669,[[64402.0,0.776372],[64400.0,0.1432],[64399.0,0.313563],[64396.0,2.3968],[64395.0,0.0009086]],[[64403.0,0.000826],[64408.0,0.1746],[64409.0,0.1464],[64410.0,0.156082],[64412.0,0.310503]]]
["bitfinex","BTCUSD",1724630279868,[[64402.0,0.776372],[64399.0,0.310563],[64397.0,0.1432],[64396.0,2.3968],[64395.0,0.0009086]],[[64403.0,0.000826],[64408.0,0.1746],[64409.0,0.1464],[64410.0,0.156082],[64412.0,0.310503]]]
["bitfinex","BTCUSD",1724630280174,[[64402.0,0.782372],[64399.0,0.310563],[64397.0,0.1432],[64396.0,2.3968],[64395.0,0.0009086]],[[64403.0,0.000826],[64408.0,0.1746],[64409.0,0.1464],[64410.0,0.156082],[64412.0,0.310503]]]
["bitfinex","BTCUSD",1724630280573,[[64402.0,0.782372],[64399.0,0.310563],[64397.0,0.1432],[64396.0,2.3968],[64395.0,0.0009086]],[[64403.0,0.000826],[64408.0,0.1746],[64409.0,0.1464],[64410.0,0.000826],[64412.0,0.155251]]]
["bitfinex","BTCUSD",1724630280739,[[64402.0,0.776372],[64399.0,0.310563],[64397.0,0.1432],[64396.0,2.3968],[64395.0,0.0009086]],[[64403.0,0.000826],[64408.0,0.1746],[64409.0,0.1464],[64410.0,0.000826],[64412.0,0.155251]]]
["bitfinex","BTCUSD",1724630281040,[[64402.0,0.784372],[64399.0,0.310563],[64397.0,0.1432],[64396.0,2.3968],[64395.0,0.0009086]],[[64403.0,0.000826],[64408.0,0.1746],[64409.0,0.1464],[64410.0,0.000826],[64412.0,0.155251]]]
["bitfinex","BTCUSD",1724630281241,[[64402.0,0.784372],[64399.0,0.310563],[64397.0,0.1432],[64396.0,2.3968],[64395.0,0.0009086]],[[64403.0,0.000826],[64408.0,0.1746],[64409.0,0.1464],[64410.0,0.000826],[64422.0,0.09170616]]]
["bitfinex","BTCUSD",1724630281445,[[64402.0,0.962172],[64399.0,0.310563],[64397.0,0.1432],[64396.0,2.22],[64395.0,0.0009086]],[[64403.0,0.000826],[64410.0,0.000826],[64412.0,0.321],[64422.0,0.09170616],[64431.0,0.002]]]
["bitfinex","BTCUSD",1724630281699,[[64402.0,0.961172],[64399.0,0.310563],[64397.0,0.1432],[64396.0,2.22],[64395.0,0.0009086]],[[64403.0,0.000826],[64410.0,0.000826],[64412.0,0.321],[64415.0,0.465733],[64422.0,0.09170616]]]
["bitfinex","BTCUSD",1724630281902,[[64402.0,0.963172],[64399.0,0.310563],[64397.0,0.1432],[64396.0,2.22],[64395.0,0.0009086]],[[64403.0,0.000826],[64410.0,0.000826],[64412.0,0.321],[64414.0,0.155246],[64422.0,0.09170616]]]
["bitfinex","BTCUSD",1724630282204,[[64402.0,1.42989901],[64397.0,0.1432],[64396.0,2.22],[64395.0,0.0009086],[64393.0,0.001]],[[64403.0,0.000826],[64410.0,0.000826],[64412.0,0.321],[64416.0,0.155242],[64422.0,0.09170616]]]
["bitfinex","BTCUSD",1724630282400,[[64402.0,1.42989901],[64397.0,0.1432],[64396.0,2.22],[64395.0,0.0009086],[64393.0,0.001]],[[64403.0,0.000826],[64410.0,0.000826],[64412.0,0.321],[64415.0,0.155243],[64422.0,0.09170616]]]
["bitfinex","BTCUSD",1724630282779,[[64402.0,1.57309901],[64396.0,2.22],[64395.0,0.0009086],[64394.0,0.21370102],[64393.0,0.001]],[[64403.0,0.000826],[64410.0,0.000826],[64414.0,0.1746],[64415.0,0.301643],[64421.0,0.38642766]]]
["bitfinex","BTCUSD",1724630282987,[[64402.0,1.57309901],[64396.0,2.22],[64395.0,0.0009086],[64394.0,0.21370102],[64393.0,0.001]],[[64403.0,0.000826],[64410.0,0.000826],[64414.0,0.1746],[64415.0,0.301643],[64421.0,0.36350112]]]
["bitfinex","BTCUSD",1724630283146,[[64402.0,1.57309901],[64396.0,2.22],[64395.0,0.0009086],[64394.0,0.21370102],[64393.0,0.001]],[[64403.0,0.000826],[64410.0,0.000826],[64414.0,0.1746],[64415.0,0.1464],[64421.0,0.35631108]]]
["bitfinex","BTCUSD",1724630283524,[[64402.0,1.57309901],[64397.0,0.310572],[64396.0,2.221],[64395.0,0.0009086],[64394.0,0.21370102]],[[64403.0,0.000826],[64410.0,0.000826],[64414.0,0.1746],[64415.0,0.1464],[64421.0,0.35631108]]]
["bitfinex","BTCUSD",1724630283741,[[64402.0,1.57309901],[64400.0,0.21370102],[64399.0,0.001],[64397.0,0.310572],[64396.0,2.22]],[[64403.0,0.000826],[64410.0,0.000826],[64414.0,0.1746],[64415.0,0.1464],[64421.0,0.04585308]]]
["bitfinex","BTCUSD",1724630283919,[[64402.0,1.57309901],[64400.0,0.21370102],[64399.0,0.001],[64397.0,0.310572],[64396.0,2.22]],[[64403.0,0.000826],[64410.0,0.000826],[64417.0,0.1801],[64418.0,0.1394],[64421.0,0.04585308]]]
["bitfinex","BTCUSD",1724630284060,[[64402.0,1.57309901],[64400.0,0.21370102],[64399.0,0.001],[64397.0,0.310572],[64396.0,2.22]],[[64403.0,0.000826],[64410.0,0.000826],[64417.0,0.1801],[64418.0,0.1394],[64428.0,0.00724305]]]
["bitfinex","BTCUSD",1724630284256,[[64402.0,1.57309901],[64400.0,0.21370102],[64399.0,0.001],[64397.0,0.310572],[64396.0,2.22]],[[64403.0,0.000826],[64410.0,0.000826],[64417.0,0.1801],[64418.0,0.1394],[64420.0,0.156058]]]
["bitfinex","BTCUSD",1724630284459,[[64402.0,1.56509901],[64400.0,0.21370102],[64399.0,0.001],[64397.0,0.310572],[64396.0,2.22]],[[64403.0,0.000826],[64410.0,0.000826],[64417.0,0.1801],[64418.0,0.1394],[64419.0,0.155233]]]
["bitfinex","BTCUSD",1724630284665,[[64402.0,1.56309901],[64400.0,0.21370102],[64399.0,0.001],[64397.0,0.310572],[64396.0,2.22]],[[64403.0,0.000826],[64410.0,0.000826],[64417.0,0.1801],[64418.0,0.1394],[64419.0,0.155233]]]
["bitfinex","BTCUSD",1724630284867,[[64402.0,1.57409901],[64400.0,0.21370102],[64399.0,0.001],[64397.0,0.310572],[64396.0,2.22]],[[64403.0,0.000826],[64410.0,0.000826],[64417.0,0.1801],[64418.0,0.1394],[64419.0,0.155233]]]
["bitfinex","BTCUSD",1724630285083,[[64402.0,1.57909901],[64400.0,0.21370102],[64399.0,0.001],[64397.0,0.310572],[64396.0,2.22]],[[64403.0,0.000826],[64410.0,0.000826],[64417.0,0.1801],[64418.0,0.1394],[64419.0,0.155233]]]
["bitfinex","BTCUSD",1724630285623,[[64402.0,1.57909901],[64399.0,0.001],[64397.0,0.310572],[64396.0,2.22]],[[64403.0,0.000826],[64410.0,0.000826],[64417.0,0.1801],[64418.0,0.1394],[64419.0,0.155233]]]
["bitfinex","BTCUSD",1724630285624,[[64402.0,1.57909901],[64399.0,0.001],[64397.0,0.310572],[64396.0,2.22],[64394.0,0.22096175]],[[64403.0,0.000826],[64410.0,0.000826],[64417.0,0.1801],[64418.0,0.294636],[64433.0,0.21370102]]]
["bitfinex","BTCUSD",1724630285817,[[64402.0,1.57409901],[64399.0,0.001],[64397.0,0.310572],[64396.0,2.22],[64394.0,0.22096175]],[[64403.0,0.000826],[64410.0,0.000826],[64417.0,0.335338],[64418.0,0.1394],[64433.0,0.21370102]]]
["bitfinex","BTCUSD",1724630286180,[[64402.0,1.56309901],[64399.0,0.001],[64397.0,0.310572],[64396.0,2.22],[64394.0,0.22096175]],[[64403.0,0.000826],[64410.0,0.000826],[64417.0,0.1801],[64418.0,0.1394],[64433.0,0.21370102]]]
["bitfinex","BTCUSD",1724630286514,[[64402.0,1.57709901],[64399.0,0.001],[64397.0,0.310572],[64396.0,2.22],[64394.0,0.22096175]],[[64403.0,0.000826],[64410.0,0.000826],[64417.0,0.1801],[64418.0,0.1394],[64433.0,0.21370102]]]
["bitfinex","BTCUSD",1724630286740,[[64402.0,1.58909901],[64399.0,0.001],[64397.0,0.310572],[64396.0,2.22],[64394.0,0.22096175]],[[64403.0,0.001826],[64410.0,0.000826],[64417.0,0.1801],[64418.0,0.1394],[64433.0,0.21370102]]]
["bitfinex","BTCUSD",1724630287113,[[64402.0,1.58909901],[64399.0,0.001],[64397.0,0.310572],[64396.0,2.22],[64394.0,0.22096175]],[[64403.0,0.001826],[64410.0,0.000826],[64417.0,0.33534],[64418.0,0.1394],[64421.0,0.620918]]]
["bitfinex","BTCUSD",1724630287948,[[64402.0,1.58909901],[64399.0,0.001],[64397.0,0.310572],[64396.0,2.22],[64394.0,0.22096175]],[[64403.0,0.001826],[64410.0,0.180926],[64417.0,0.15524],[64418.0,0.1394],[64421.0,0.620918]]]
["bitfinex","BTCUSD",1724630288516,[[64402.0,1.58909901],[64397.0,0.310572],[64396.0,2.22],[64394.0,0.21470102],[64361.0,0.13115941]],[[64403.0,0.001826],[64409.0,0.1378],[64410.0,0.180926],[64416.0,0.310482],[64418.0,0.310473]]]
["bitfinex","BTCUSD",1724630288712,[[64402.0,0.026],[64396.0,2.5473],[64392.0,0.310597],[64388.0,0.26018339],[64361.0,0.13115941]],[[64403.0,0.001826],[64409.0,0.1378],[64410.0,0.180926]]]
["bitfinex","BTCUSD",1724630288713,[[64402.0,0.026],[64396.0,2.5473],[64392.0,0.310597],[64388.0,0.26018339],[64385.0,0.09496474]],[[64403.0,0.001826],[64404.0,0.1834],[64409.0,0.1378],[64410.0,0.000826],[64427.0,0.32852495]]]
["bitfinex","BTCUSD",1724630288997,[[64402.0,0.026],[64397.0,0.1],[64396.0,2.3694],[64393.0,0.1779],[64389.0,0.002]],[[64403.0,0.001826],[64404.0,0.1834],[64409.0,0.448317],[64410.0,0.000826],[64420.0,0.22172458]]]
["bitfinex","BTCUSD",1724630289119,[[64402.0,0.026],[64401.0,0.155277],[64399.0,0.310562],[64397.0,0.1],[64396.0,2.679975]],[[64403.0,0.001826],[64404.0,0.1834],[64406.0,0.17959666],[64409.0,0.448317],[64410.0,0.000826]]]
["bitfinex","BTCUSD",1724630289323,[[64402.0,0.181274],[64399.0,0.310562],[64397.0,0.1],[64396.0,2.679975],[64388.0,0.26018339]],[[64403.0,0.001826],[64404.0,0.1834],[64406.0,0.02433166],[64409.0,0.448317],[64410.0,0.000826]]]
["bitfinex","BTCUSD",1724630289568,[[64402.0,0.181274],[64399.0,0.310562],[64397.0,0.1],[64396.0,2.679975],[64388.0,0.21370102]],[[64403.0,0.001826],[64404.0,0.1834],[64406.0,0.02433166],[64409.0,0.448317],[64410.0,0.000826]]]
["bitfinex","BTCUSD",1724630289934,[[64402.0,0.491823],[64399.0,0.310562],[64397.0,0.1],[64396.0,2.679975],[64388.0,0.21370102]],[[64403.0,0.001826],[64404.0,0.1834],[64406.0,0.02433166],[64409.0,0.293058],[64410.0,0.000826]]]
["bitfinex","BTCUSD",1724630290169,[[64402.0,0.491823],[64401.0,0.1779],[64399.0,0.310562],[64397.0,0.1],[64396.0,2.679975]],[[64403.0,0.001826],[64406.0,0.02433166],[64408.0,0.1834],[64409.0,0.293058],[64410.0,0.000826]]]
["bitfinex","BTCUSD",1724630290365,[[64402.0,0.491823],[64399.0,0.310562],[64398.0,0.1779],[64397.0,0.1],[64396.0,2.679975]],[[64403.0,0.001826],[64406.0,0.02433166],[64408.0,0.1834],[64409.0,0.293058],[64410.0,0.000826]]]
["bitfinex","BTCUSD",1724630290769,[[64402.0,0.491823],[64399.0,0.310562],[64398.0,0.1779],[64397.0,0.1],[64396.0,2.679975]],[[64403.0,0.001826],[64406.0,0.02433166],[64408.0,0.33866],[64409.0,0.1378],[64410.0,0.000826]]]
["bitfinex","BTCUSD",1724630291015,[[64402.0,0.491823],[64399.0,0.310562],[64397.0,0.1],[64396.0,2.679975],[64395.0,0.1708086]],[[64403.0,0.001826],[64406.0,0.02433166],[64408.0,0.33866],[64409.0,0.1378],[64410.0,0.000826]]]
["bitfinex","BTCUSD",1724630292467,[[64402.0,0.491823],[64399.0,0.310562],[64397.0,0.1],[64396.0,2.679975],[64395.0,0.1708086]],[[64403.0,0.001826],[64406.0,0.02433166],[64408.0,0.1834],[64409.0,0.1378],[64410.0,0.156082]]]
["bitfinex","BTCUSD",1724630292679,[[64402.0,0.491823],[64399.0,0.310562],[64397.0,0.1],[64396.0,2.679975],[64395.0,0.1708086]],[[64403.0,0.001826],[64406.0,0.02433166],[64408.0,0.1834],[64409.0,0.1378],[64410.0,0.000826]]]
["bitfinex","BTCUSD",1724630293478,[[64402.0,0.802372],[64399.0,0.310562],[64397.0,0.1],[64396.0,2.3694],[64395.0,0.1708086]],[[64403.0,0.001826],[64406.0,0.02433166],[64408.0,0.1834],[64409.0,0.1378],[64410.0,0.000826]]]
["bitfinex","BTCUSD",1724630293774,[[64402.0,0.95855001],[64399.0,0.310562],[64397.0,0.1],[64396.0,2.3694],[64395.0,0.1708086]],[[64403.0,0.001826],[64406.0,0.02433166],[64408.0,0.1834],[64409.0,0.1378],[64410.0,0.000826]]]
["bitfinex","BTCUSD",1724630294197,[[64402.0,1.26909901],[64397.0,0.1],[64396.0,2.3694],[64395.0,0.1708086],[64319.0,0.65966071]],[[64403.0,0.001826],[64406.0,0.02433166],[64408.0,0.1834],[64409.0,0.1378],[64410.0,0.000826]]]
["bitfinex","BTCUSD",1724630294402,[[64402.0,1.26909901],[64397.0,0.1],[64396.0,2.3694],[64395.0,0.1708086],[64354.0,1.6878536]],[[64403.0,0.001826],[64406.0,0.02433166],[64408.0,0.1834],[64409.0,0.1378],[64410.0,0.000826]]]
["bitfinex","BTCUSD",1724630294600,[[64402.0,1.26909901],[64397.0,0.1],[64396.0,2.3694],[64395.0,0.1708086],[64394.0,0.21470102]],[[64403.0,0.001826],[64406.0,0.02433166],[64408.0,0.1834],[64409.0,0.1378],[64410.0,0.000826]]]
["bitfinex","BTCUSD",1724630294928,[[64402.0,1.44639901],[64397.0,0.1],[64396.0,2.3694],[64395.0,0.0009086],[64394.0,0.21470102]],[[64403.0,0.001826],[64406.0,0.02433166],[64410.0,0.000826],[64411.0,0.1762],[64412.0,0.1374]]]
["bitfinex","BTCUSD",1724630296516,[[64402.0,1.58289901],[64397.0,0.1],[64396.0,2.221],[64395.0,0.0009086],[64394.0,0.21370102]],[[64403.0,0.001826],[64406.0,0.02433166],[64410.0,0.000826],[64411.0,0.1762],[64412.0,0.1374]]]
["bitfinex","BTCUSD",1724630296837,[[64405.0,0.776335],[64403.0,2.218174],[64402.0,0.80652701],[64397.0,0.1],[64396.0,0.001]],[[64406.0,0.02433166],[64410.0,0.000826],[64411.0,0.1762],[64412.0,0.1374],[64417.0,0.155238]]]
["bitfinex","BTCUSD",1724630297040,[[64405.0,0.93251301],[64403.0,2.218174],[64402.0,0.650349],[64397.0,0.1],[64396.0,0.001]],[[64406.0,0.02433166],[64410.0,0.000826],[64411.0,0.1762],[64412.0,0.1374],[64417.0,0.155238]]]
["bitfinex","BTCUSD",1724630298082,[[64405.0,0.93251301],[64403.0,2.218174],[64402.0,0.638349],[64397.0,0.1],[64396.0,0.001]],[[64406.0,0.02433166],[64410.0,0.000826],[64411.0,0.1762],[64412.0,0.1374],[64417.0,0.155238]]]
["bitfinex","BTCUSD",1724630298404,[[64405.0,0.94151301],[64403.0,2.218174],[64402.0,0.638349],[64397.0,0.1],[64396.0,0.001]],[[64406.0,0.02533166],[64410.0,0.000826],[64411.0,0.1762],[64412.0,0.1374],[64417.0,0.155238]]]
["bitfinex","BTCUSD",1724630298622,[[64405.0,0.94151301],[64403.0,2.218174],[64402.0,0.624349],[64397.0,0.1],[64396.0,0.001]],[[64406.0,0.02533166],[64410.0,0.000826],[64411.0,0.1762],[64412.0,0.1374],[64417.0,0.155238]]]
["bitfinex","BTCUSD",1724630299141,[[64405.0,1.25204701],[64403.0,2.218174],[64402.0,0.3138],[64398.0,0.310568],[64397.0,0.101]],[[64406.0,0.02533166],[64410.0,0.000826],[64417.0,0.1762],[64418.0,0.1374],[64422.0,0.04593906]]]
["bitfinex","BTCUSD",1724630299369,[[64405.0,1.26604701],[64403.0,2.218174],[64402.0,0.3138],[64398.0,0.310568],[64397.0,0.101]],[[64406.0,0.02533166],[64410.0,0.000826],[64417.0,0.1762],[64418.0,0.1374],[64420.0,0.156058]]]
["bitfinex","BTCUSD",1724630299594,[[64405.0,1.26604701],[64403.0,2.218174],[64402.0,0.3138],[64400.0,0.21370102],[64398.0,0.310568]],[[64406.0,0.001],[64410.0,0.000826],[64417.0,0.1762],[64418.0,0.1374],[64420.0,0.156058]]]
["bitfinex","BTCUSD",1724630299802,[[64405.0,1.26604701],[64403.0,2.218174],[64402.0,0.3138],[64400.0,0.21370102],[64398.0,0.310568]],[[64406.0,0.001],[64410.0,0.000826],[64416.0,0.0243267],[64417.0,0.1762],[64418.0,0.1374]]]
["bitfinex","BTCUSD",1724630300630,[[64405.0,1.26604701],[64403.0,2.218174],[64402.0,0.3138],[64400.0,0.21370102],[64399.0,0.001]],[[64406.0,0.001],[64410.0,0.000826],[64416.0,0.0243267],[64417.0,0.1762],[64418.0,0.1374]]]
["bitfinex","BTCUSD",1724630301582,[[64405.0,1.75828101],[64403.0,2.218174],[64402.0,0.001],[64400.0,0.21370102],[64391.0,0.45055891]],[[64406.0,0.001],[64410.0,0.000826],[64416.0,0.0243267],[64417.0,0.1762],[64418.0,0.1374]]]
["bitfinex","BTCUSD",1724630301762,[[64405.0,1.90268101],[64403.0,2.218174],[64402.0,0.001],[64400.0,0.21370102],[64392.0,0.35709091]],[[64406.0,0.001],[64410.0,0.000826],[64416.0,0.0243267],[64417.0,0.1762],[64418.0,0.1374]]]
["bitfinex","BTCUSD",1724630301958,[[64405.0,1.90268101],[64403.0,2.218174],[64402.0,0.001],[64400.0,0.21370102],[64393.0,0.04649891]],[[64406.0,0.001],[64410.0,0.000826],[64416.0,0.0243267],[64417.0,0.1762],[64418.0,0.1374]]]
["bitfinex","BTCUSD",1724630302165,[[64405.0,1.90268101],[64404.0,0.001],[64403.0,2.218174],[64400.0,0.21370102],[64394.0,0.04649891]],[[64406.0,0.001],[64410.0,0.000826],[64416.0,0.0243267],[64417.0,0.1762],[64418.0,0.1374]]]
["bitfinex","BTCUSD",1724630302391,[[64405.0,1.90268101],[64404.0,0.001],[64403.0,2.218174],[64400.0,0.21370102],[64393.0,0.04649891]],[[64406.0,0.001],[64410.0,0.000826],[64416.0,0.0243267],[64417.0,0.1762],[64418.0,0.1374]]]
["bitfinex","BTCUSD",1724630302587,[[64405.0,1.90268101],[64403.0,2.219174],[64400.0,0.21370102],[64394.0,0.04649891],[64338.0,0.1135449]],[[64406.0,0.001],[64410.0,0.000826],[64416.0,0.0243267],[64417.0,0.1762],[64418.0,0.1374]]]
["bitfinex","BTCUSD",1724630303417,[[64405.0,1.90268101],[64403.0,2.219174],[64400.0,0.21370102],[64393.0,0.04649891],[64388.0,0.11624727]],[[64406.0,0.001],[64410.0,0.000826],[64416.0,0.0243267],[64417.0,0.1762],[64418.0,0.1374]]]
["bitfinex","BTCUSD",1724630303617,[[64405.0,1.85998101],[64403.0,2.22634405],[64400.0,0.21370102],[64393.0,0.04649891],[64388.0,0.11624727]],[[64406.0,0.001],[64410.0,0.000826],[64416.0,0.0243267],[64417.0,0.1762],[64418.0,0.1374]]]
["bitfinex","BTCUSD",1724630304337,[[64405.0,1.85998101],[64403.0,2.22634405],[64400.0,0.21370102],[64393.0,0.04649891],[64392.0,0.310592]],[[64406.0,0.001],[64410.0,0.000826],[64416.0,0.0243267],[64417.0,0.1762],[64418.0,0.1374]]]
["bitfinex","BTCUSD",1724630304534,[[64405.0,1.85998101],[64403.0,2.22634405],[64400.0,0.21370102],[64393.0,0.04649891],[64392.0,0.310592]],[[64406.0,0.001],[64410.0,0.000826],[64416.0,0.0243267],[64417.0,0.1762],[64422.0,0.1415]]]
["bitfinex","BTCUSD",1724630304737,[[64405.0,1.85998101],[64403.0,2.22634405],[64400.0,0.21370102],[64394.0,0.04649891],[64393.0,0.06974836]],[[64406.0,0.001],[64410.0,0.000826],[64416.0,0.0243267],[64417.0,0.1762],[64422.0,0.1415]]]
["bitfinex","BTCUSD",1724630304916,[[64405.0,1.88398101],[64403.0,2.22534405],[64400.0,0.21370102],[64395.0,0.04740751],[64393.0,0.06974836]],[[64406.0,0.001],[64410.0,0.000826],[64416.0,0.0243267],[64417.0,0.1762],[64422.0,0.1415]]]
["bitfinex","BTCUSD",1724630305169,[[64405.0,1.98398101],[64403.0,2.22534405],[64400.0,0.21370102],[64395.0,0.04740751],[64393.0,0.06974836]],[[64406.0,0.001],[64410.0,0.000826],[64416.0,0.0243267],[64421.0,0.1111],[64422.0,0.1415]]]
["bitfinex","BTCUSD",1724630305334,[[64405.0,1.98398101],[64403.0,2.22534405],[64400.0,0.21370102],[64396.0,1.2474086],[64395.0,0.04740751]],[[64406.0,0.001],[64410.0,0.000826],[64416.0,0.0243267],[64421.0,0.1111],[64422.0,0.1415]]]
["bitfinex","BTCUSD",1724630306143,[[64405.0,1.98398101],[64403.0,2.22534405],[64400.0,0.21370102],[64396.0,1.2474086],[64395.0,0.04735326]],[[64406.0,0.001],[64410.0,0.000826],[64416.0,0.0243267],[64421.0,0.1111],[64422.0,0.1415]]]
["bitfinex","BTCUSD",1724630306343,[[64405.0,1.98398101],[64403.0,2.22534405],[64400.0,0.21370102],[64396.0,1.2474086],[64395.0,0.0009086]],[[64406.0,0.001],[64410.0,0.000826],[64416.0,0.0243267],[64421.0,0.1111],[64422.0,0.1415]]]
["bitfinex","BTCUSD",1724630307328,[[64405.0,1.99855403],[64403.0,2.22534405],[64400.0,0.21370102],[64396.0,1.2474086],[64395.0,0.0009086]],[[64406.0,0.001],[64410.0,0.000826],[64416.0,0.0243267],[64421.0,0.1111],[64422.0,0.1415]]]
["bitfinex","BTCUSD",1724630307733,[[64405.0,1.99855403],[64403.0,2.22534405],[64400.0,0.21370102],[64396.0,1.2474086],[64395.0,0.0009086]],[[64406.0,0.001],[64410.0,0.000826],[64421.0,0.1111],[64422.0,0.1415],[64541.0,0.3430937]]]
["bitfinex","BTCUSD",1724630308135,[[64405.0,1.99855403],[64403.0,2.22534405],[64400.0,0.21370102],[64396.0,1.2474086],[64395.0,0.0009086]],[[64406.0,0.001],[64410.0,0.000826],[64421.0,0.1111],[64422.0,0.1415],[64423.0,0.02432481]]]
["bitfinex","BTCUSD",1724630308769,[[64405.0,1.99855403],[64403.0,2.22534405],[64400.0,0.21370102],[64396.0,1.29385008],[64395.0,0.0009086]],[[64406.0,0.001],[64410.0,0.000826],[64421.0,0.1111],[64422.0,0.1415],[64423.0,0.02432481]]]
["bitfinex","BTCUSD",1724630309026,[[64405.0,1.99855403],[64403.0,2.22534405],[64400.0,0.21370102],[64396.0,1.29385008],[64395.0,0.07057082]],[[64406.0,0.001],[64410.0,0.000826],[64421.0,0.1111],[64422.0,0.1415],[64423.0,0.02432481]]]
["bitfinex","BTCUSD",1724630309156,[[64405.0,1.99855403],[64403.0,2.22534405],[64400.0,0.21370102],[64397.0,0.04644148],[64396.0,1.2474086]],[[64406.0,0.001],[64410.0,0.000826],[64421.0,0.1111],[64422.0,0.1415],[64423.0,0.02432481]]]
["bitfinex","BTCUSD",1724630309568,[[64405.0,1.99855403],[64403.0,2.22534405],[64400.0,0.21370102],[64397.0,0.04644148],[64396.0,1.31707082]],[[64406.0,0.001],[64410.0,0.000826],[64421.0,0.1111],[64422.0,0.1415],[64423.0,0.02432481]]]
["bitfinex","BTCUSD",1724630310438,[[64405.0,1.99855403],[64403.0,2.22534405],[64400.0,0.21370102],[64397.0,0.04644148],[64396.0,1.2474086]],[[64406.0,0.001],[64410.0,0.000826],[64421.0,0.1111],[64422.0,0.1415],[64423.0,0.02432481]]]
["bitfinex","BTCUSD",1724630310594,[[64405.0,1.99855403],[64403.0,2.22534405],[64400.0,0.21370102],[64397.0,0.04644148],[64396.0,1.31707082]],[[64406.0,0.001],[64410.0,0.000826],[64421.0,0.1111],[64422.0,0.1415],[64423.0,0.02432481]]]
["bitfinex","BTCUSD",1724630310805,[[64409.0,1.086802],[64408.0,0.001],[64407.0,0.310524],[64406.0,2.217174],[64405.0,0.60015103]],[[64410.0,0.000826],[64421.0,0.1111],[64422.0,0.1415],[64423.0,0.02432481],[64485.0,0.30051313]]]
["bitfinex","BTCUSD",1724630311021,[[64409.0,1.35858001],[64408.0,0.01557302],[64407.0,0.21370102],[64406.0,2.217174],[64405.0,0.2904]],[[64410.0,0.000826],[64421.0,0.1111],[64422.0,0.1415],[64423.0,0.02432481],[64431.0,0.155205]]]
["bitfinex","BTCUSD",1724630311224,[[64409.0,1.76219501],[64408.0,0.01557302],[64407.0,0.21370102],[64406.0,2.217174],[64405.0,0.146]],[[64410.0,0.000826],[64421.0,0.1111],[64422.0,0.1415],[64423.0,0.02432481],[64430.0,0.155207]]]
["bitfinex","BTCUSD",1724630311435,[[64409.0,1.77676803],[64408.0,0.001],[64407.0,0.21370102],[64406.0,2.217174],[64405.0,0.146]],[[64410.0,0.000826],[64421.0,0.1111],[64422.0,0.1415],[64423.0,0.02432481],[64430.0,0.155207]]]
["bitfinex","BTCUSD",1724630311641,[[64409.0,1.77676803],[64408.0,0.001],[64407.0,0.21370102],[64406.0,2.217174],[64405.0,0.137]],[[64410.0,0.000826],[64421.0,0.1111],[64422.0,0.1415],[64423.0,0.02432481],[64430.0,0.155207]]]
["bitfinex","BTCUSD",1724630312045,[[64409.0,1.88176803],[64407.0,0.21370102],[64406.0,2.217174],[64405.0,0.123],[64402.0,0.0009075]],[[64410.0,0.000826],[64421.0,0.1111],[64422.0,0.1415],[64423.0,0.02432481],[64432.0,0.155204]]]
["bitfinex","BTCUSD",1724630312380,[[64409.0,1.91476803],[64407.0,0.21370102],[64406.0,2.217174],[64405.0,0.1],[64402.0,0.0009075]],[[64410.0,0.000826],[64421.0,0.1111],[64422.0,0.1415],[64423.0,0.02432481],[64439.0,0.001226]]]
["bitfinex","BTCUSD",1724630312580,[[64409.0,1.91476803],[64407.0,0.21370102],[64406.0,2.217174],[64402.0,0.0009075],[64395.0,0.11696394]],[[64410.0,0.000826],[64421.0,0.1111],[64422.0,0.1415],[64423.0,0.02432481],[64439.0,0.001226]]]
["bitfinex","BTCUSD",1724630312789,[[64409.0,1.91476803],[64407.0,0.21370102],[64406.0,2.217174],[64402.0,0.0009075],[64395.0,0.0009086]],[[64410.0,0.000826],[64421.0,0.1111],[64422.0,0.1415],[64423.0,0.02432481],[64439.0,0.001226]]]
["bitfinex","BTCUSD",1724630312920,[[64409.0,1.91476803],[64407.0,0.21370102],[64406.0,2.217174],[64402.0,0.0009075],[64395.0,0.0009086]],[[64410.0,0.000826],[64423.0,0.02432481],[64439.0,0.001226]]]
["bitfinex","BTCUSD",1724630312921,[[64409.0,2.22528303],[64407.0,0.21370102],[64406.0,2.217174],[64402.0,0.0009075],[64401.0,0.04642213]],[[64410.0,0.000826],[64423.0,0.02432481],[64425.0,0.1148],[64426.0,0.0859],[64437.0,0.310382]]]
["bitfinex","BTCUSD",1724630313123,[[64409.0,2.22528303],[64407.0,0.21370102],[64406.0,2.217174],[64402.0,0.0009075],[64399.0,0.04642213]],[[64410.0,0.000826],[64423.0,0.02432481],[64425.0,0.1148],[64426.0,0.0859],[64435.0,0.163456]]]
["bitfinex","BTCUSD",1724630313385,[[64409.0,2.22528303],[64406.0,2.217174],[64402.0,0.0009075],[64398.0,0.35699013],[64397.0,1.3161332]],[[64410.0,0.000826],[64423.0,0.02432481],[64425.0,0.1148],[64426.0,0.0859],[64435.0,0.163456]]]
["bitfinex","BTCUSD",1724630313592,[[64409.0,1.91476803],[64407.0,0.21370102],[64406.0,2.217174],[64402.0,0.0009075],[64398.0,0.35699013]],[[64410.0,0.000826],[64418.0,0.1076],[64423.0,0.02432481],[64434.0,0.310397],[64435.0,0.00826]]]
["bitfinex","BTCUSD",1724630313821,[[64409.0,1.91476803],[64407.0,0.21370102],[64406.0,2.217174],[64402.0,0.0009075],[64398.0,0.35699013]],[[64410.0,0.000826],[64417.0,0.0861],[64418.0,0.1076],[64423.0,0.02432481],[64432.0,0.155202]]]
["bitfinex","BTCUSD",1724630314042,[[64409.0,1.91476803],[64407.0,0.21370102],[64406.0,2.217174],[64402.0,0.0009075],[64398.0,0.310568]],[[64410.0,0.000826],[64417.0,0.0861],[64418.0,0.1076],[64423.0,0.02432481],[64432.0,0.155202]]]
["bitfinex","BTCUSD",1724630314186,[[64409.0,1.91476803],[64407.0,0.21370102],[64406.0,2.217174],[64402.0,0.0009075],[64398.0,0.310568]],[[64410.0,0.000826],[64417.0,0.0861],[64418.0,0.1076],[64431.0,0.00308906],[64438.0,0.000826]]]
["bitfinex","BTCUSD",1724630314394,[[64409.0,1.66749501],[64407.0,0.21370102],[64406.0,2.217174],[64402.0,0.0009075],[64398.0,0.310568]],[[64410.0,0.000826],[64417.0,0.0861],[64431.0,0.00308906],[64438.0,0.000826]]]
["bitfinex","BTCUSD",1724630314395,[[64409.0,1.66749501],[64407.0,0.21370102],[64406.0,2.217174],[64405.0,0.001],[64404.0,0.11]],[[64410.0,0.000826],[64411.0,0.1076],[64417.0,0.0861],[64430.0,0.02432374],[64431.0,0.31041]]]
["bitfinex","BTCUSD",1724630314610,[[64409.0,1.66749501],[64407.0,0.21370102],[64406.0,2.217174],[64405.0,0.001],[64404.0,0.11]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64430.0,0.02432374],[64431.0,0.31041]]]
["bitfinex","BTCUSD",1724630314811,[[64409.0,1.66749501],[64406.0,2.217174],[64405.0,0.001],[64404.0,0.11],[64384.0,0.7942]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64427.0,0.155215],[64430.0,0.02432374]]]
["bitfinex","BTCUSD",1724630315011,[[64409.0,1.66749501],[64406.0,2.43087502],[64405.0,0.001],[64404.0,0.11],[64394.0,0.0696332]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64427.0,0.155215],[64430.0,0.02432374]]]
["bitfinex","BTCUSD",1724630315211,[[64409.0,1.66749501],[64406.0,2.43087502],[64405.0,0.001],[64404.0,0.11],[64396.0,0.04733073]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64427.0,0.155215],[64430.0,0.02432374]]]
["bitfinex","BTCUSD",1724630315414,[[64409.0,1.66749501],[64406.0,2.43087502],[64405.0,0.001],[64404.0,0.11],[64396.0,0.04733073]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64427.0,0.155215],[64437.0,0.04588315]]]
["bitfinex","BTCUSD",1724630315611,[[64409.0,1.66749501],[64406.0,2.43087502],[64405.0,0.001],[64404.0,0.11],[64396.0,0.04733073]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64427.0,0.155215],[64438.0,0.04670915]]]
["bitfinex","BTCUSD",1724630315935,[[64409.0,1.66749501],[64408.0,0.001],[64406.0,2.43087502],[64404.0,0.11],[64396.0,0.04733073]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64438.0,0.04670915]]]
["bitfinex","BTCUSD",1724630315936,[[64409.0,1.66749501],[64408.0,0.001],[64406.0,2.43087502],[64404.0,0.11],[64396.0,0.04733073]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64431.0,0.31041]]]
["bitfinex","BTCUSD",1724630316287,[[64409.0,1.66749501],[64408.0,0.001],[64406.0,2.43087502],[64404.0,0.11],[64397.0,1.29292213]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426]]]
["bitfinex","BTCUSD",1724630316288,[[64409.0,1.66749501],[64408.0,0.001],[64406.0,2.43087502],[64404.0,0.11],[64397.0,1.29292213]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64430.0,0.155208]]]
["bitfinex","BTCUSD",1724630316434,[[64409.0,1.66749501],[64408.0,0.001],[64406.0,2.43087502],[64404.0,0.11],[64397.0,1.2465]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1724630316639,[[64409.0,1.66749501],[64408.0,0.001],[64406.0,2.43087502],[64404.0,0.11],[64397.0,1.29292213]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64438.0,0.04670915]]]
["bitfinex","BTCUSD",1724630317021,[[64409.0,1.66749501],[64408.0,0.001],[64406.0,2.43087502],[64404.0,0.11],[64397.0,1.29292213]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64430.0,0.155208]]]
["bitfinex","BTCUSD",1724630317359,[[64409.0,1.66749501],[64408.0,0.001],[64406.0,2.43087502],[64404.0,0.11],[64397.0,0.04642213]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64430.0,0.155208]]]
["bitfinex","BTCUSD",1724630318168,[[64409.0,1.66749501],[64408.0,0.001],[64406.0,2.43087502],[64404.0,0.11],[64397.0,0.04642213]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1724630318576,[[64409.0,1.66749501],[64408.0,0.001],[64406.0,2.43087502],[64404.0,0.11],[64398.0,0.35699013]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1724630319240,[[64409.0,1.66749501],[64408.0,0.001],[64406.0,2.43087502],[64404.0,0.11],[64398.0,0.310568]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1724630319979,[[64409.0,1.75287423],[64408.0,0.001],[64406.0,2.217174],[64404.0,0.11],[64398.0,0.310568]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1724630320699,[[64409.0,1.75287423],[64408.0,0.001],[64406.0,2.217174],[64404.0,0.11],[64398.0,0.35699013]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426]]]
["bitfinex","BTCUSD",1724630320700,[[64409.0,1.75287423],[64408.0,0.001],[64406.0,2.217174],[64404.0,0.11],[64398.0,0.35699013]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64434.0,0.310397]]]
["bitfinex","BTCUSD",1724630320900,[[64409.0,1.76744644],[64408.0,0.001],[64406.0,2.217174],[64404.0,0.11],[64398.0,0.35699013]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64430.0,0.155209]]]
["bitfinex","BTCUSD",1724630321104,[[64409.0,1.76744644],[64408.0,0.001],[64406.0,2.217174],[64404.0,0.11],[64398.0,0.35700234]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1724630321516,[[64409.0,1.76744644],[64408.0,0.001],[64406.0,2.217174],[64404.0,0.11],[64399.0,0.04643434]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1724630322852,[[64409.0,1.86034644],[64408.0,0.001],[64406.0,2.217174],[64404.0,0.11],[64402.0,0.0009075]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1724630324479,[[64409.0,1.86034644],[64407.0,0.001],[64406.0,2.217174],[64404.0,0.11],[64402.0,0.0009075]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64429.0,0.155209]]]
["bitfinex","BTCUSD",1724630324814,[[64409.0,1.86034644],[64407.0,0.001],[64406.0,2.217174],[64404.0,0.11],[64402.0,0.0009075]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64430.0,0.155207]]]
["bitfinex","BTCUSD",1724630325814,[[64409.0,1.86034644],[64408.0,0.001],[64406.0,2.217174],[64404.0,0.11],[64402.0,0.0009075]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64431.0,0.155205]]]
["bitfinex","BTCUSD",1724630326018,[[64409.0,1.76744644],[64408.0,0.001],[64406.0,2.303974],[64404.0,0.11],[64402.0,0.0009075]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64431.0,0.31041]]]
["bitfinex","BTCUSD",1724630326352,[[64409.0,1.76744644],[64408.0,0.001],[64406.0,2.217174],[64404.0,0.11],[64403.0,0.09397005]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64430.0,0.155208]]]
["bitfinex","BTCUSD",1724630327035,[[64409.0,1.76244644],[64408.0,0.001],[64406.0,2.217174],[64404.0,0.11],[64403.0,0.09397005]],[[64410.0,0.000826],[64415.0,0.1076],[64417.0,0.0861],[64423.0,0.02432426],[64432.0,0.155203]]]
["bitfinex","BTCUSD",1724630327236,[[64409.0,1.85024644],[64406.0,2.217174],[64405.0,0.31053],[64403.0,0.00717005],[64401.0,0.04647204]],[[64410.0,0.000826],[64419.0,0.1105],[64420.0,0.089026],[64423.0,0.02432426],[64436.0,0.37925094]]]
["bitfinex","BTCUSD",1724630327462,[[64409.0,1.98834644],[64406.0,2.217174],[64405.0,0.31053],[64403.0,0.00717005],[64402.0,0.04737954]],[[64410.0,0.000826],[64419.0,0.1105],[64420.0,0.089026],[64423.0,0.02432426],[64435.0,0.163455]]]
["bitfinex","BTCUSD",1724630327690,[[64409.0,1.97377423],[64406.0,2.217174],[64405.0,0.31053],[64403.0,0.00717005],[64402.0,0.04737954]],[[64410.0,0.000826],[64419.0,0.1105],[64420.0,0.089026],[64423.0,0.02432426],[64435.0,0.163455]]]
["bitfinex","BTCUSD",1724630327886,[[64409.0,1.98834608],[64406.0,2.217174],[64405.0,0.31053],[64403.0,0.05364209],[64402.0,0.0009075]],[[64410.0,0.000826],[64419.0,0.1105],[64420.0,0.089026],[64423.0,0.02432426],[64435.0,0.163455]]]
["bitfinex","BTCUSD",1724630328094,[[64409.0,1.98834608],[64406.0,2.217174],[64405.0,0.31053],[64403.0,0.05364209],[64402.0,0.0009075]],[[64410.0,0.000826],[64419.0,0.1105],[64420.0,0.089026],[64423.0,0.02432426],[64435.0,0.00826]]]
["bitfinex","BTCUSD",1724630328294,[[64409.0,2.29486108],[64406.0,2.217174],[64403.0,0.05364209],[64402.0,0.0009075],[64400.0,0.09294409]],[[64410.0,0.000826],[64420.0,0.000826],[64423.0,0.02432426],[64426.0,0.1105],[64427.0,0.0882]]]
["bitfinex","BTCUSD",1724630328479,[[64409.0,2.39199958],[64407.0,0.04647204],[64406.0,2.217174],[64405.0,0.06970807],[64404.0,0.09294409]],[[64410.0,0.000826],[64420.0,0.000826],[64423.0,0.02432426],[64426.0,0.1105],[64427.0,0.0882]]]
["bitfinex","BTCUSD",1724630328671,[[64409.0,2.40299958],[64408.0,0.04647204],[64406.0,2.28688207],[64405.0,0.09294409],[64403.0,0.12335017]],[[64410.0,0.000826],[64420.0,0.000826],[64423.0,0.02432426],[64426.0,0.1105],[64427.0,0.0882]]]
["bitfinex","BTCUSD",1724630329081,[[64409.0,2.40299958],[64408.0,0.04647204],[64406.0,3.53338207],[64405.0,0.09294409],[64403.0,0.12335017]],[[64410.0,0.000826],[64420.0,0.000826],[64423.0,0.02432426],[64426.0,0.1105],[64427.0,0.0882]]]
["bitfinex","BTCUSD",1724630329282,[[64409.0,2.39299958],[64408.0,0.04647204],[64406.0,3.53338207],[64404.0,0.09294409],[64403.0,0.12335017]],[[64410.0,0.000826],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64442.0,0.04590796]]]
["bitfinex","BTCUSD",1724630329467,[[64409.0,2.39599958],[64408.0,0.04647204],[64406.0,3.53338207],[64404.0,0.09294409],[64403.0,0.12335017]],[[64410.0,0.000826],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64432.0,0.02432062]]]
["bitfinex","BTCUSD",1724630329671,[[64409.0,2.40999958],[64408.0,0.04647204],[64406.0,3.53338207],[64404.0,0.09294409],[64403.0,0.12335017]],[[64410.0,0.000826],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64432.0,0.02432062]]]
["bitfinex","BTCUSD",1724630329887,[[64409.0,2.39599958],[64408.0,0.04647204],[64406.0,3.53338207],[64404.0,0.09294409],[64403.0,0.12335017]],[[64410.0,0.000826],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64432.0,0.02432062]]]
["bitfinex","BTCUSD",1724630330308,[[64409.0,2.40999958],[64407.0,0.04647204],[64406.0,3.53338207],[64404.0,0.09294409],[64403.0,0.00717005]],[[64410.0,0.000826],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64432.0,0.02432062]]]
["bitfinex","BTCUSD",1724630330485,[[64409.0,2.40999958],[64407.0,0.04645835],[64406.0,3.53336152],[64404.0,0.0929167],[64403.0,0.00717005]],[[64410.0,0.000826],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64432.0,0.02432062]]]
["bitfinex","BTCUSD",1724630330858,[[64409.0,2.40999958],[64407.0,0.04645835],[64406.0,3.53336152],[64404.0,0.0929167],[64403.0,0.00717005]],[[64410.0,0.000826],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64467.0,0.69059763]]]
["bitfinex","BTCUSD",1724630331058,[[64409.0,2.40999958],[64408.0,0.04645835],[64406.0,3.53336152],[64404.0,0.0929167],[64403.0,0.12331592]],[[64410.0,0.000826],[64420.0,0.000826],[64426.0,0.13482052],[64427.0,0.0882],[64444.0,0.155174]]]
["bitfinex","BTCUSD",1724630331259,[[64409.0,2.45645793],[64407.0,0.06968752],[64406.0,3.463674],[64405.0,0.0929167],[64404.0,0.11614587]],[[64410.0,0.000826],[64420.0,0.000826],[64426.0,0.13482052],[64427.0,0.0882],[64442.0,0.155179]]]
["bitfinex","BTCUSD",1724630331632,[[64409.0,2.45645793],[64407.0,0.06968752],[64406.0,3.5565907],[64404.0,0.11614587],[64399.0,0.13937505]],[[64410.0,0.000826],[64420.0,0.000826],[64426.0,0.13482052],[64427.0,0.0882],[64442.0,0.155179]]]
["bitfinex","BTCUSD",1724630331975,[[64409.0,2.45645793],[64407.0,0.06968752],[64406.0,3.8671157],[64404.0,0.11614587],[64399.0,0.13937505]],[[64410.0,0.000826],[64420.0,0.000826],[64426.0,0.13482052],[64427.0,0.0882],[64445.0,0.0459032]]]
["bitfinex","BTCUSD",1724630332170,[[64409.0,2.45645793],[64407.0,0.06968752],[64406.0,3.774199],[64405.0,0.0929167],[64404.0,0.11614587]],[[64410.0,0.000826],[64420.0,0.000826],[64426.0,0.13482052],[64427.0,0.0882],[64443.0,0.163437]]]
["bitfinex","BTCUSD",1724630332414,[[64409.0,2.45645793],[64407.0,0.06968752],[64406.0,3.8671157],[64404.0,0.11614587],[64266.0,1.36544756]],[[64410.0,0.000826],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64443.0,0.00826]]]
["bitfinex","BTCUSD",1724630332616,[[64409.0,2.45645793],[64407.0,0.06968752],[64406.0,3.8671157],[64404.0,0.11614587],[64273.0,0.36493217]],[[64410.0,0.000826],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64443.0,0.00826]]]
["bitfinex","BTCUSD",1724630332796,[[64409.0,2.45645793],[64407.0,0.06968752],[64406.0,3.8671157],[64404.0,0.11614587],[64273.0,0.36493217]],[[64410.0,1e-06],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64436.0,0.02432039]]]
["bitfinex","BTCUSD",1724630332998,[[64409.0,2.45645793],[64407.0,0.06968752],[64406.0,3.8671157],[64404.0,0.11614587],[64371.0,0.25208352]],[[64410.0,1e-06],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64436.0,0.02432039]]]
["bitfinex","BTCUSD",1724630333194,[[64409.0,2.40999958],[64408.0,0.04645835],[64407.0,0.06968752],[64406.0,3.774199],[64405.0,0.0929167]],[[64410.0,1e-06],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64436.0,0.02432039]]]
["bitfinex","BTCUSD",1724630333828,[[64409.0,2.40999958],[64408.0,0.04645835],[64407.0,0.06968752],[64406.0,3.774199],[64405.0,0.0929167]],[[64410.0,1e-06],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64478.0,0.48667601]]]
["bitfinex","BTCUSD",1724630334030,[[64409.0,2.40999771],[64408.0,0.04645835],[64407.0,0.06968752],[64406.0,3.774199],[64405.0,0.0929167]],[[64410.0,1e-06],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64429.0,0.02432039]]]
["bitfinex","BTCUSD",1724630334234,[[64409.0,2.39542773],[64408.0,0.04645835],[64407.0,0.06968752],[64406.0,3.774199],[64405.0,0.0929167]],[[64410.0,1e-06],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64429.0,0.02432039]]]
["bitfinex","BTCUSD",1724630334489,[[64409.0,2.40999771],[64408.0,0.04645835],[64407.0,0.06968752],[64406.0,3.774199],[64405.0,0.0929167]],[[64410.0,1e-06],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64479.0,0.48645005]]]
["bitfinex","BTCUSD",1724630334709,[[64409.0,2.40999771],[64408.0,0.04645835],[64407.0,0.06968752],[64406.0,3.774199],[64405.0,0.0929167]],[[64410.0,1e-06],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64443.0,0.163436]]]
["bitfinex","BTCUSD",1724630334927,[[64409.0,2.40999771],[64408.0,0.04645835],[64407.0,0.06968752],[64406.0,3.774199],[64405.0,0.0929167]],[[64410.0,1e-06],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64436.0,0.02432049]]]
["bitfinex","BTCUSD",1724630335176,[[64409.0,3.65649771],[64408.0,0.04645835],[64407.0,0.06968752],[64406.0,2.527699],[64405.0,0.0938253]],[[64410.0,1e-06],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64436.0,0.02432049]]]
["bitfinex","BTCUSD",1724630335293,[[64409.0,3.65649771],[64408.0,0.04643849],[64406.0,2.59735673],[64405.0,0.09378558],[64403.0,0.12326627]],[[64410.0,1e-06],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64436.0,0.02432049]]]
["bitfinex","BTCUSD",1724630335498,[[64409.0,3.65649771],[64408.0,0.04643849],[64407.0,0.06965773],[64406.0,2.527699],[64405.0,0.09378558]],[[64410.0,1e-06],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64436.0,0.02432049]]]
["bitfinex","BTCUSD",1724630336060,[[64409.0,3.96701271],[64408.0,0.04643849],[64407.0,0.06965773],[64406.0,2.217174],[64405.0,0.09378558]],[[64410.0,1e-06],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882]]]
["bitfinex","BTCUSD",1724630336061,[[64409.0,3.96701271],[64408.0,0.04643849],[64407.0,0.06965773],[64406.0,2.217174],[64405.0,0.09378558]],[[64410.0,1e-06],[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64443.0,0.00826]]]
["bitfinex","BTCUSD",1724630336255,[[64419.0,1.398101],[64409.0,2.1077192],[64407.0,0.06965773],[64406.0,2.31005098],[64405.0,0.0009086]],[[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64428.0,0.02432031],[64443.0,0.00826]]]
["bitfinex","BTCUSD",1724630336498,[[64419.0,1.398101],[64409.0,2.1077192],[64406.0,2.31005098],[64405.0,0.0009086]],[[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64443.0,0.00826]]]
["bitfinex","BTCUSD",1724630336499,[[64419.0,1.86622821],[64418.0,0.1151],[64416.0,0.00018687],[64411.0,0.04643874],[64410.0,1.2465]],[[64420.0,0.000826],[64426.0,0.1105],[64427.0,0.0882],[64443.0,0.00826],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630336688,[[64419.0,2.17669521],[64418.0,0.1151],[64416.0,0.00018687],[64413.0,0.04643874],[64411.0,0.06965773]],[[64420.0,0.000826],[64429.0,0.1105],[64433.0,0.0859],[64443.0,0.00826],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630336894,[[64419.0,2.27382167],[64418.0,0.1151],[64416.0,0.00018687],[64415.0,0.04643874],[64413.0,0.06965773]],[[64420.0,0.000826],[64428.0,0.02431916],[64429.0,0.1105],[64433.0,0.0859],[64443.0,0.00826]]]
["bitfinex","BTCUSD",1724630337253,[[64419.0,2.27382006],[64418.0,0.1151],[64416.0,0.00018687],[64415.0,0.04643874],[64413.0,0.06965773]],[[64420.0,0.000826],[64428.0,0.02431916],[64429.0,0.1105],[64433.0,0.0859],[64443.0,0.00826]]]
["bitfinex","BTCUSD",1724630337665,[[64419.0,2.27382006],[64418.0,0.310471],[64416.0,0.00018687],[64415.0,0.04643874],[64413.0,0.06965773]],[[64420.0,0.000826],[64428.0,0.02431916],[64433.0,0.0859],[64443.0,0.00826],[64454.0,0.04570933]]]
["bitfinex","BTCUSD",1724630337869,[[64419.0,2.4333588],[64418.0,0.310471],[64417.0,0.06965773],[64416.0,0.09306385],[64414.0,0.11609622]],[[64420.0,0.000826],[64428.0,0.02431916],[64433.0,0.1958],[64443.0,0.00826],[64456.0,0.310293]]]
["bitfinex","BTCUSD",1724630338069,[[64419.0,2.4333588],[64418.0,0.38012873],[64416.0,0.09306385],[64414.0,0.11609622],[64409.0,0.13931547]],[[64420.0,1e-06],[64428.0,0.02431916],[64433.0,0.1958],[64443.0,0.00826],[64459.0,0.310676]]]
["bitfinex","BTCUSD",1724630338423,[[64419.0,2.40092006],[64418.0,0.38012873],[64417.0,0.09287698],[64416.0,0.00018687],[64415.0,0.11609622]],[[64420.0,1e-06],[64428.0,0.02431916],[64433.0,0.1958],[64443.0,0.00826],[64455.0,0.155148]]]
["bitfinex","BTCUSD",1724630338555,[[64419.0,2.48457779],[64418.0,0.310471],[64417.0,0.09287698],[64416.0,0.00018687],[64415.0,0.11609622]],[[64420.0,1e-06],[64433.0,0.1958],[64443.0,0.00826],[64455.0,0.155148],[64461.0,0.18537922]]]
["bitfinex","BTCUSD",1724630338753,[[64419.0,2.48457779],[64418.0,0.310471],[64417.0,0.09287698],[64416.0,0.00018687],[64415.0,0.11609622]],[[64420.0,1e-06],[64433.0,0.1958],[64434.0,0.02431666],[64443.0,0.00826],[64455.0,0.155148]]]
["bitfinex","BTCUSD",1724630339054,[[64419.0,2.58198132],[64418.0,0.310471],[64417.0,0.09287698],[64416.0,0.11628309],[64406.0,2.28518144]],[[64420.0,1e-06],[64433.0,0.1958],[64434.0,0.02431666],[64443.0,0.00826],[64455.0,0.155148]]]
["bitfinex","BTCUSD",1724630339249,[[64419.0,2.49187337],[64418.0,0.310471],[64417.0,0.09287698],[64416.0,0.00018687],[64415.0,0.11609622]],[[64420.0,1e-06],[64433.0,0.1958],[64434.0,0.02431666],[64443.0,0.00826],[64454.0,0.15515]]]
["bitfinex","BTCUSD",1724630339570,[[64432.0,1.396818],[64430.0,0.001],[64427.0,0.0871],[64419.0,0.89167237],[64418.0,0.310471]],[[64433.0,0.1958],[64434.0,0.02431666],[64443.0,0.00826],[64454.0,0.15515],[64465.0,0.11427332]]]
["bitfinex","BTCUSD",1724630339773,[[64432.0,1.6529436],[64430.0,0.001],[64427.0,0.0871],[64426.0,0.1131],[64421.0,0.40406]],[[64433.0,0.1958],[64434.0,0.02431666],[64443.0,0.00826],[64454.0,0.15515]]]
["bitfinex","BTCUSD",1724630339774,[[64432.0,1.6529436],[64430.0,0.001],[64427.0,0.0871],[64426.0,0.1131],[64421.0,0.40406]],[[64433.0,0.1958],[64434.0,0.02431666],[64443.0,0.00826],[64454.0,0.15515],[64466.0,0.11427332]]]
["bitfinex","BTCUSD",1724630339973,[[64432.0,1.6529436],[64430.0,0.001],[64427.0,0.0871],[64426.0,0.1131],[64421.0,0.40406]],[[64433.0,0.1958],[64443.0,0.00826],[64454.0,0.15515],[64461.0,0.23103837],[64462.0,0.06848873]]]
["bitfinex","BTCUSD",1724630340175,[[64432.0,1.6529436],[64430.0,0.001],[64427.0,0.0871],[64426.0,0.1131],[64421.0,0.45047798]],[[64433.0,0.1958],[64443.0,0.00826],[64454.0,0.15515],[64460.0,0.05277257],[64461.0,0.18537922]]]
["bitfinex","BTCUSD",1724630340401,[[64432.0,0.62178401],[64428.0,0.310423],[64421.0,0.40406],[64420.0,0.001],[64419.0,1.36779558]],[[64433.0,0.1958],[64443.0,0.00826],[64444.0,0.39572722],[64453.0,0.00308906],[64456.0,0.04565915]]]
["bitfinex","BTCUSD",1724630340606,[[64432.0,0.62178401],[64428.0,0.310423],[64426.0,0.08537922],[64422.0,0.01456911],[64421.0,0.40406]],[[64433.0,0.1958],[64442.0,0.15518],[64443.0,0.00826],[64444.0,0.39572722],[64445.0,0.02431583]]]
["bitfinex","BTCUSD",1724630340776,[[64432.0,0.62178401],[64428.0,0.310423],[64426.0,0.08537922],[64421.0,0.40406]],[[64433.0,0.1958],[64443.0,0.00826],[64444.0,0.39572722],[64445.0,0.02431583]]]
["bitfinex","BTCUSD",1724630340777,[[64432.0,0.62178401],[64431.0,0.310408],[64428.0,0.310423],[64426.0,0.08537922],[64421.0,0.40406]],[[64433.0,0.1958],[64443.0,0.00826],[64444.0,0.39572722],[64445.0,0.02431583],[64449.0,0.05391915]]]
["bitfinex","BTCUSD",1724630340955,[[64432.0,0.70716323],[64428.0,0.310423],[64421.0,0.40406],[64419.0,1.3465],[64404.0,0.42657895]],[[64433.0,0.1958],[64443.0,0.163436],[64444.0,0.310348],[64445.0,0.02431583],[64447.0,0.39571522]]]
["bitfinex","BTCUSD",1724630341161,[[64432.0,1.01756723],[64428.0,0.310423],[64421.0,0.40406],[64419.0,1.3465],[64410.0,0.04641798]],[[64433.0,0.1958],[64443.0,0.00826],[64445.0,0.17948683],[64447.0,0.310336],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630341366,[[64432.0,1.02456723],[64427.0,0.001],[64424.0,0.310438],[64421.0,0.40406],[64419.0,1.3465]],[[64433.0,0.1958],[64443.0,0.00826],[64445.0,0.02431583],[64449.0,0.00826],[64451.0,0.310317]]]
["bitfinex","BTCUSD",1724630341611,[[64432.0,1.02456723],[64427.0,0.001],[64425.0,0.01456841],[64424.0,0.310438],[64421.0,0.40406]],[[64433.0,0.1958],[64443.0,0.00826],[64449.0,0.163422],[64451.0,0.310317],[64454.0,0.13103837]]]
["bitfinex","BTCUSD",1724630341819,[[64432.0,1.33497123],[64427.0,0.001],[64425.0,0.01456841],[64424.0,0.310438],[64421.0,0.40406]],[[64433.0,0.1958],[64436.0,0.02431708],[64443.0,0.00826],[64448.0,0.163424],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630342020,[[64432.0,1.33497123],[64427.0,0.001],[64424.0,0.310438],[64421.0,0.40406],[64410.0,0.11604495]],[[64433.0,0.1958],[64436.0,0.02431708],[64443.0,0.00826],[64447.0,0.155166],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630342189,[[64432.0,1.34797123],[64427.0,0.001],[64424.0,0.310438],[64421.0,0.40406],[64414.0,0.7942]],[[64433.0,0.1958],[64436.0,0.02431708],[64443.0,0.00826],[64447.0,0.155166],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630342499,[[64432.0,1.34797123],[64427.0,0.001],[64424.0,0.310438],[64421.0,0.40406],[64415.0,0.04641798]],[[64433.0,0.1958],[64436.0,0.02431708],[64443.0,0.00826],[64447.0,0.155167],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630342705,[[64432.0,1.34797123],[64421.0,0.40406],[64415.0,0.04641798]],[[64433.0,0.1958],[64436.0,0.02431708],[64443.0,0.00826],[64447.0,0.155167],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630342706,[[64432.0,0.95218801],[64431.0,0.08537922],[64429.0,0.310415],[64421.0,0.40506],[64418.0,0.310471]],[[64433.0,0.1958],[64436.0,0.02431708],[64443.0,0.00826],[64446.0,0.311166],[64448.0,0.31859]]]
["bitfinex","BTCUSD",1724630343117,[[64432.0,0.95218801],[64431.0,0.08537922],[64429.0,0.310415],[64421.0,0.40506],[64418.0,0.310471]],[[64433.0,0.1958],[64436.0,0.02431708],[64443.0,0.163437],[64446.0,0.311166],[64448.0,0.31859]]]
["bitfinex","BTCUSD",1724630343335,[[64432.0,0.95218801],[64431.0,0.08537922],[64429.0,0.310415],[64422.0,0.00727381],[64421.0,0.40506]],[[64433.0,0.1958],[64436.0,0.02431708],[64443.0,0.163437],[64446.0,0.311166],[64448.0,0.40396922]]]
["bitfinex","BTCUSD",1724630343544,[[64432.0,0.95218801],[64431.0,0.08537922],[64429.0,0.310415],[64422.0,0.00727381],[64421.0,0.40506]],[[64433.0,0.1958],[64436.0,0.02431708],[64442.0,0.155179],[64443.0,0.00826],[64446.0,0.311166]]]
["bitfinex","BTCUSD",1724630344370,[[64432.0,0.95218801],[64431.0,0.08537922],[64429.0,0.310415],[64423.0,0.0851],[64422.0,0.11077381]],[[64433.0,0.1958],[64436.0,0.02431708],[64443.0,0.00826],[64446.0,0.000827],[64448.0,0.31859]]]
["bitfinex","BTCUSD",1724630344570,[[64432.0,1.26259201],[64431.0,0.08637922],[64429.0,0.310415],[64423.0,0.0851],[64422.0,0.11077381]],[[64433.0,0.1958],[64436.0,0.02431708],[64443.0,0.00826],[64446.0,0.000827],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630344771,[[64432.0,1.26259201],[64431.0,0.08637922],[64429.0,0.310415],[64423.0,0.0851],[64422.0,0.1035]],[[64433.0,0.1958],[64436.0,0.02431708],[64443.0,0.00826],[64446.0,0.000827],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630346293,[[64432.0,1.26259201],[64431.0,0.08637922],[64429.0,0.310415],[64423.0,0.395547],[64422.0,0.1035]],[[64433.0,0.1958],[64436.0,0.02431708],[64443.0,0.00826],[64446.0,0.000827],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630346616,[[64432.0,1.26259201],[64431.0,0.09351545],[64429.0,0.310415],[64423.0,0.395547],[64422.0,0.1035]],[[64433.0,0.1958],[64436.0,0.02431708],[64443.0,0.00826],[64446.0,0.000827],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630347755,[[64432.0,1.26259201],[64431.0,0.09351545],[64423.0,0.395547]],[[64436.0,0.02431708],[64443.0,0.00826],[64446.0,0.000827],[64448.0,0.00826]]]
["bitfinex","BTCUSD",1724630347756,[[64434.0,1.397777],[64432.0,0.26687801],[64431.0,0.51282145],[64423.0,0.310447],[64415.0,0.58485726]],[[64436.0,0.02431708],[64440.0,0.112827],[64441.0,0.0849],[64443.0,0.00826],[64446.0,0.000827]]]
["bitfinex","BTCUSD",1724630347989,[[64434.0,1.67690125],[64432.0,0.1107],[64431.0,0.42744223],[64426.0,0.1],[64425.0,0.04643374]],[[64440.0,0.112827],[64441.0,0.0849],[64443.0,0.00826],[64446.0,0.000827],[64459.0,0.0004]]]
["bitfinex","BTCUSD",1724630348207,[[64434.0,1.67690125],[64432.0,0.1107],[64431.0,0.42744223],[64427.0,0.04643374],[64426.0,0.1]],[[64440.0,0.112827],[64441.0,0.0849],[64443.0,0.03257555],[64446.0,0.000827],[64459.0,0.0004]]]
["bitfinex","BTCUSD",1724630348406,[[64434.0,1.67690125],[64432.0,0.1107],[64431.0,0.42744223],[64427.0,0.04643374],[64426.0,0.1]],[[64440.0,0.000827],[64443.0,0.03257555],[64444.0,0.1099],[64445.0,0.0859],[64446.0,0.000827]]]
["bitfinex","BTCUSD",1724630348606,[[64434.0,2.08729625],[64432.0,0.0907],[64431.0,0.11703623],[64428.0,0.04643374],[64426.0,0.06965061]],[[64440.0,0.000827],[64443.0,0.03257555],[64444.0,0.1099],[64445.0,0.0859],[64446.0,0.000827]]]
["bitfinex","BTCUSD",1724630348814,[[64434.0,2.08729625],[64432.0,0.0907],[64431.0,0.11703623],[64429.0,0.04643374],[64428.0,0.06965061]],[[64440.0,0.000827],[64443.0,0.03257555],[64444.0,0.1099],[64445.0,0.0859],[64446.0,0.000827]]]
["bitfinex","BTCUSD",1724630348989,[[64434.0,2.10329625],[64432.0,0.0907],[64431.0,0.11703623],[64429.0,0.04643374],[64428.0,0.06965061]],[[64440.0,0.000827],[64443.0,0.00826],[64444.0,0.1099],[64445.0,0.0859],[64446.0,0.000827]]]
["bitfinex","BTCUSD",1724630349167,[[64434.0,2.08372923],[64432.0,0.0907],[64431.0,0.11703623],[64428.0,0.04643374],[64426.0,0.06965061]],[[64440.0,0.000827],[64443.0,0.00826],[64446.0,0.000827]]]
["bitfinex","BTCUSD",1724630349168,[[64434.0,2.08372923],[64432.0,0.0907],[64431.0,0.11703623],[64428.0,0.04643374],[64426.0,0.06965061]],[[64440.0,0.000827],[64443.0,0.00826],[64446.0,0.000827],[64448.0,0.11816],[64449.0,0.09416]]]
["bitfinex","BTCUSD",1724630349368,[[64434.0,2.07272923],[64432.0,0.0907],[64431.0,0.11703623],[64428.0,0.04643374],[64427.0,0.06965061]],[[64440.0,0.000827],[64443.0,0.00826],[64446.0,0.000827],[64448.0,0.11816],[64449.0,0.09416]]]
["bitfinex","BTCUSD",1724630349546,[[64434.0,2.08729421],[64432.0,0.0907],[64431.0,0.11703623],[64428.0,0.04643374],[64427.0,0.06965061]],[[64440.0,0.000827],[64443.0,0.00826],[64446.0,0.000827],[64448.0,0.11816],[64449.0,0.09416]]]
["bitfinex","BTCUSD",1724630349745,[[64434.0,2.10129421],[64432.0,0.0907],[64431.0,0.11703623],[64429.0,0.04643374],[64427.0,0.06965061]],[[64440.0,0.000827],[64443.0,0.00826],[64446.0,0.000827],[64448.0,0.11816],[64449.0,0.09416]]]
["bitfinex","BTCUSD",1724630349946,[[64434.0,2.10129421],[64432.0,0.0907],[64431.0,0.11703623],[64428.0,0.04643374],[64427.0,0.06965061]],[[64440.0,0.000827],[64443.0,0.00826],[64446.0,0.000827],[64448.0,0.11816],[64449.0,0.09416]]]
["bitfinex","BTCUSD",1724630350171,[[64434.0,2.10129421],[64432.0,0.0907],[64431.0,0.11703623],[64427.0,0.06965061]],[[64440.0,0.000827],[64443.0,0.00826],[64446.0,0.000827],[64448.0,0.11816],[64449.0,0.09416]]]
["bitfinex","BTCUSD",1724630350172,[[64434.0,2.22912226],[64432.0,0.0907],[64431.0,0.11703623],[64427.0,0.04643374],[64426.0,0.06965061]],[[64440.0,0.000827],[64443.0,0.00826],[64446.0,0.000827],[64448.0,0.11816],[64449.0,0.09416]]]
["bitfinex","BTCUSD",1724630350537,[[64434.0,2.22912226],[64432.0,0.0907],[64431.0,0.11703623],[64428.0,0.04643374],[64426.0,0.06965061]],[[64440.0,0.000827],[64443.0,0.00826],[64446.0,0.000827],[64448.0,0.11816],[64449.0,0.09416]]]
["bitfinex","BTCUSD",1724630350938,[[64445.0,0.001],[64440.0,0.1883],[64434.0,1.76745026],[64432.0,0.04643374],[64431.0,0.00713623]],[[64446.0,0.000827],[64448.0,0.11816],[64449.0,0.09416]]]
["bitfinex","BTCUSD",1724630350939,[[64445.0,0.001],[64440.0,0.1883],[64434.0,1.76745026],[64432.0,0.04643374],[64431.0,0.00713623]],[[64446.0,0.000827],[64448.0,0.00826],[64449.0,0.00826],[64457.0,0.1887],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630351138,[[64445.0,2.58414278],[64441.0,0.13756498],[64436.0,0.04638207],[64435.0,0.0695731],[64434.0,0.45506]],[[64446.0,0.000827],[64448.0,0.00826],[64449.0,0.03257051],[64457.0,0.1059],[64461.0,0.0828]]]
["bitfinex","BTCUSD",1724630351357,[[64445.0,2.07289176],[64442.0,1.2465],[64441.0,0.1],[64440.0,0.04638207],[64439.0,0.0695731]],[[64446.0,0.000827],[64448.0,0.00826],[64449.0,0.03257051],[64457.0,0.1059],[64461.0,0.0828]]]
["bitfinex","BTCUSD",1724630351511,[[64445.0,2.40623376],[64443.0,0.04638207],[64442.0,1.2465],[64441.0,0.0695731],[64440.0,0.09286749]],[[64446.0,0.000827],[64448.0,0.00826],[64449.0,0.00826],[64457.0,0.1059],[64461.0,0.0828]]]
["bitfinex","BTCUSD",1724630351715,[[64445.0,1.69128199],[64442.0,1.2465],[64439.0,0.0845],[64438.0,0.04638207],[64436.0,0.1733731]],[[64446.0,0.000827],[64448.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630351716,[[64445.0,1.69128199],[64442.0,1.2465],[64439.0,0.0845],[64438.0,0.04638207],[64436.0,0.1733731]],[[64446.0,0.000827],[64448.0,0.00826],[64449.0,0.11416],[64450.0,0.0828],[64460.0,0.02430813]]]
["bitfinex","BTCUSD",1724630351915,[[64445.0,1.69128199],[64444.0,0.21320727],[64442.0,1.2465],[64439.0,0.0845],[64437.0,0.04638207]],[[64446.0,0.000827],[64448.0,0.00826],[64449.0,0.11416],[64450.0,0.0828],[64460.0,0.02430813]]]
["bitfinex","BTCUSD",1724630352249,[[64445.0,1.71248866],[64444.0,0.21320727],[64442.0,1.2465],[64439.0,0.0845],[64436.0,0.1038]],[[64446.0,0.000827],[64448.0,0.00826],[64449.0,0.00826],[64452.0,0.1059],[64453.0,0.0828]]]
["bitfinex","BTCUSD",1724630352816,[[64445.0,1.72648866],[64444.0,0.21320727],[64442.0,1.2465],[64439.0,0.0845],[64437.0,0.04633715]],[[64446.0,0.000827],[64448.0,0.00826],[64449.0,0.00826],[64452.0,0.1059],[64453.0,0.0828]]]
["bitfinex","BTCUSD",1724630353016,[[64445.0,1.72648866],[64444.0,0.21320727],[64442.0,1.2465],[64439.0,0.0845],[64435.0,0.04633715]],[[64446.0,0.000827],[64448.0,0.00826],[64449.0,0.00826],[64452.0,0.1059],[64453.0,0.0828]]]
["bitfinex","BTCUSD",1724630353561,[[64445.0,1.72648866],[64444.0,0.21320727],[64442.0,1.2465],[64439.0,0.0845],[64437.0,0.04633715]],[[64446.0,0.000827],[64448.0,0.00826],[64449.0,0.00826],[64452.0,0.1059],[64453.0,0.0828]]]
["bitfinex","BTCUSD",1724630353921,[[64445.0,1.72648866],[64444.0,0.21320727],[64442.0,1.2465],[64439.0,0.0845],[64436.0,0.15013715]],[[64446.0,0.000827],[64448.0,0.00826],[64449.0,0.00826],[64452.0,0.1059],[64453.0,0.0828]]]
["bitfinex","BTCUSD",1724630354164,[[64445.0,1.72648866],[64444.0,0.21320727],[64442.0,1.2465],[64439.0,0.0845],[64436.0,0.1038]],[[64446.0,0.000827],[64448.0,0.00826],[64449.0,0.00826],[64452.0,0.1059],[64453.0,0.0828]]]
["bitfinex","BTCUSD",1724630356075,[[64445.0,1.72648866],[64444.0,0.21320727],[64439.0,0.0845],[64438.0,1.2465],[64436.0,0.1038]],[[64446.0,0.000827],[64448.0,0.00826],[64449.0,0.00826],[64452.0,0.1059],[64453.0,0.0828]]]
["bitfinex","BTCUSD",1724630356423,[[64445.0,1.72648866],[64444.0,0.21320727],[64442.0,0.310352],[64439.0,0.0845],[64438.0,1.2465]],[[64446.0,0.000827],[64448.0,0.00826],[64449.0,0.00826],[64452.0,0.1059],[64453.0,0.0828]]]
["bitfinex","BTCUSD",1724630356850,[[64445.0,1.83268866],[64444.0,0.21320727],[64442.0,0.310352],[64439.0,0.0845],[64438.0,1.2465]],[[64446.0,0.000827],[64448.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630356851,[[64445.0,1.83268866],[64444.0,0.21320727],[64442.0,0.310352],[64439.0,0.0845],[64438.0,1.2465]],[[64446.0,0.000827],[64448.0,0.00826],[64449.0,0.00826],[64455.0,0.106],[64457.0,0.0906]]]
["bitfinex","BTCUSD",1724630357185,[[64445.0,1.72648866],[64444.0,0.21320727],[64438.0,1.2465],[64434.0,0.904752],[64431.0,0.04633715]],[[64446.0,0.000827],[64448.0,0.00826],[64449.0,0.00826]]]
["bitfinex","BTCUSD",1724630357186,[[64445.0,1.72648866],[64444.0,0.21320727],[64438.0,1.2465],[64434.0,0.904752],[64431.0,0.04633715]],[[64446.0,0.197427],[64448.0,0.00826],[64449.0,0.00826],[64471.0,0.00308906],[64474.0,0.310204]]]
["bitfinex","BTCUSD",1724630357335,[[64445.0,1.72648866],[64438.0,1.2465],[64434.0,0.904752]],[[64446.0,0.197427],[64448.0,0.00826],[64449.0,0.00826],[64471.0,0.00308906],[64474.0,0.310204]]]
["bitfinex","BTCUSD",1724630357336,[[64445.0,1.71192578],[64438.0,1.2465],[64434.0,0.904752],[64429.0,0.35675315],[64428.0,0.06950572]],[[64446.0,0.197427],[64448.0,0.00826],[64449.0,0.00826],[64468.0,0.163377],[64471.0,0.31330806]]]
["bitfinex","BTCUSD",1724630357536,[[64445.0,1.71192578],[64443.0,0.21320727],[64438.0,1.2465],[64434.0,0.904752],[64429.0,0.310416]],[[64446.0,0.197427],[64448.0,0.00826],[64449.0,0.00826],[64468.0,0.163377],[64471.0,0.31330806]]]
["bitfinex","BTCUSD",1724630357537,[[64445.0,1.71192578],[64443.0,0.21320727],[64438.0,1.2465],[64434.0,0.904752],[64429.0,0.310416]],[[64446.0,0.197427],[64448.0,0.00826],[64449.0,0.00826],[64468.0,0.163377],[64471.0,0.310219]]]
["bitfinex","BTCUSD",1724630358159,[[64445.0,1.71192578],[64443.0,0.21320727],[64438.0,1.2465],[64434.0,0.904752],[64429.0,0.310416]],[[64446.0,0.197427],[64448.0,0.00826],[64449.0,0.00826],[64468.0,0.00826],[64469.0,0.155114]]]
["bitfinex","BTCUSD",1724630358392,[[64445.0,1.71192578],[64443.0,0.21320727],[64438.0,1.2465],[64434.0,0.904752],[64429.0,0.310416]],[[64446.0,0.197427],[64448.0,0.00826],[64449.0,0.00826],[64468.0,0.01134906],[64487.0,0.37954402]]]
["bitfinex","BTCUSD",1724630358611,[[64447.0,1.087162],[64446.0,2.019747],[64445.0,0.62472878],[64443.0,0.21320727],[64438.0,1.2465]],[[64448.0,0.00826],[64449.0,0.00826],[64468.0,0.01134906],[64487.0,0.37954402]]]
["bitfinex","BTCUSD",1724630358612,[[64447.0,1.087162],[64446.0,2.019747],[64445.0,0.62472878],[64443.0,0.21320727],[64438.0,1.2465]],[[64448.0,0.00826],[64449.0,0.00826],[64467.0,0.155118],[64468.0,0.01134906],[64485.0,0.00826]]]
["bitfinex","BTCUSD",1724630358790,[[64447.0,1.36634001],[64446.0,2.019747],[64445.0,0.46855077],[64443.0,0.21320727],[64438.0,1.2465]],[[64448.0,0.00826],[64449.0,0.00826],[64466.0,0.00308906],[64467.0,0.155118],[64468.0,0.00826]]]
["bitfinex","BTCUSD",1724630358987,[[64447.0,1.36634001],[64446.0,2.019747],[64445.0,0.34555077],[64443.0,0.21320727],[64438.0,1.2465]],[[64448.0,0.00826],[64449.0,0.00826],[64468.0,0.00826],[64469.0,0.155114],[64487.0,0.35774301]]]
["bitfinex","BTCUSD",1724630359191,[[64447.0,1.36634001],[64446.0,2.019747],[64445.0,0.34555077],[64443.0,0.21320727],[64438.0,1.2465]],[[64448.0,0.00826],[64449.0,0.00826],[64468.0,0.00826],[64469.0,0.155114],[64487.0,0.35674301]]]
["bitfinex","BTCUSD",1724630359839,[[64447.0,1.36634001],[64446.0,2.019747],[64445.0,0.338342],[64443.0,0.21320727],[64438.0,1.2465]],[[64448.0,0.00826],[64449.0,0.00826],[64468.0,0.00826],[64470.0,0.00308906],[64471.0,0.620438]]]
["bitfinex","BTCUSD",1724630360057,[[64447.0,1.36534001],[64446.0,2.019747],[64445.0,0.338342],[64444.0,0.001],[64443.0,0.21320727]],[[64448.0,0.00826],[64449.0,0.00826],[64468.0,0.318493],[64470.0,0.00308906],[64471.0,0.310219]]]
["bitfinex","BTCUSD",1724630360295,[[64447.0,1.36534001],[64446.0,2.020747],[64445.0,0.338342],[64443.0,0.21320727],[64417.0,0.11584288]],[[64448.0,0.00826],[64449.0,0.00826],[64467.0,0.00308906],[64468.0,0.318493],[64471.0,0.310219]]]
["bitfinex","BTCUSD",1724630360507,[[64422.0,0.155224],[64420.0,0.0009086],[64409.0,0.04633715],[64405.0,0.07041432],[64404.0,0.001]],[[64446.0,0.002],[64448.0,0.37764528],[64449.0,0.00826],[64459.0,0.00348906],[64464.0,0.17206]]]
["bitfinex","BTCUSD",1724630360709,[[64420.0,0.0009086],[64405.0,0.07041432]],[[64448.0,0.37764528],[64449.0,0.00826],[64459.0,0.00348906],[64464.0,0.17206]]]
["bitfinex","BTCUSD",1724630360710,[[64430.0,0.46876099],[64423.0,0.15617801],[64420.0,0.0009086],[64416.0,0.310477],[64411.0,0.46976099]],[[64445.0,0.19496854],[64448.0,0.22146727],[64449.0,0.00826],[64453.0,0.001],[64454.0,0.001]]]
["bitfinex","BTCUSD",1724630360913,[[64423.0,0.15617801],[64420.0,0.0009086],[64417.0,0.001],[64411.0,0.46876099],[64410.0,0.21320727]],[[64447.0,0.1],[64448.0,0.22146727],[64449.0,0.00826],[64456.0,0.312291],[64459.0,0.04600201]]]
["bitfinex","BTCUSD",1724630361195,[[64428.0,0.155211],[64425.0,0.310436],[64424.0,0.00310399],[64423.0,0.15617801],[64420.0,0.0009086]],[[64441.0,0.46876099],[64447.0,0.31320727],[64448.0,0.00826],[64449.0,0.00826],[64451.0,0.007128]]]
["bitfinex","BTCUSD",1724630361395,[[64420.0,0.0009086]],[[64441.0,0.46876099],[64447.0,0.31320727],[64448.0,0.00826],[64449.0,0.00826],[64451.0,0.007128]]]
["bitfinex","BTCUSD",1724630361396,[[64402.0,0.0009075],[64391.0,0.310602],[64390.0,0.001],[64381.0,0.310647],[64380.0,0.1095]],[[64424.0,0.21320727],[64429.0,0.002],[64433.0,0.310401],[64446.0,0.22478002],[64447.0,0.21640346]]]
["bitfinex","BTCUSD",1724630361522,[[64407.0,0.46876099],[64402.0,0.0009075],[64391.0,0.310602],[64390.0,0.001],[64383.0,0.21320727]],[[64424.0,0.21320727],[64429.0,0.002],[64433.0,0.310401],[64446.0,0.22478002],[64447.0,0.21640346]]]
["bitfinex","BTCUSD",1724630361523,[[64407.0,0.46876099],[64402.0,0.0009075],[64391.0,0.310602],[64390.0,0.001],[64383.0,0.21320727]],[[64408.0,0.15526],[64410.0,0.310513],[64423.0,0.10388161],[64424.0,0.21320727],[64429.0,0.002]]]
["bitfinex","BTCUSD",1724630361727,[[64407.0,0.46876099],[64402.0,0.0009075]],[[64408.0,0.15526],[64410.0,0.310513],[64423.0,0.10388161],[64424.0,0.21320727],[64429.0,0.002]]]
["bitfinex","BTCUSD",1724630361728,[[64407.0,0.15617801],[64402.0,0.0009075],[64397.0,0.01702826],[64395.0,0.21411587],[64393.0,0.001]],[[64409.0,0.1919],[64436.0,0.04560201],[64439.0,0.002],[64440.0,0.06840302],[64443.0,0.09120403]]]
["bitfinex","BTCUSD",1724630361947,[[64408.0,0.62195801],[64403.0,0.31054],[64402.0,0.00501237],[64401.0,0.21320727],[64395.0,0.0009086]],[[64409.0,0.1919],[64423.0,0.155225],[64430.0,0.310418],[64441.0,0.21520727],[64444.0,0.04560201]]]
["bitfinex","BTCUSD",1724630362144,[[64408.0,0.62195801],[64403.0,0.31054],[64402.0,0.0019075],[64401.0,0.21320727],[64395.0,0.0009086]],[[64409.0,0.1919],[64424.0,0.155222],[64429.0,0.310422],[64434.0,0.1],[64441.0,0.21520727]]]
["bitfinex","BTCUSD",1724630362350,[[64408.0,0.63898424],[64403.0,0.31054],[64402.0,0.0019075],[64401.0,0.21320727],[64395.0,0.0009086]],[[64409.0,0.1919],[64429.0,0.310422],[64434.0,0.1],[64441.0,0.21520727],[64446.0,0.07593564]]]
["bitfinex","BTCUSD",1724630362574,[[64408.0,0.63898424],[64403.0,0.31054],[64402.0,0.0019075],[64401.0,0.52375727],[64395.0,0.0009086]],[[64409.0,0.1919],[64418.0,0.0243246],[64425.0,0.155219],[64429.0,0.310422],[64430.0,0.310418]]]
["bitfinex","BTCUSD",1724630362886,[[64408.0,0.63898424],[64403.0,0.31054],[64402.0,0.0019075],[64401.0,0.52375727],[64395.0,0.0009086]],[[64409.0,0.1919],[64429.0,0.310422],[64430.0,0.310418]]]
["bitfinex","BTCUSD",1724630362887,[[64408.0,0.63898424],[64403.0,0.31054],[64402.0,0.0019075],[64401.0,0.52375727],[64395.0,0.0009086]],[[64409.0,0.1072],[64423.0,0.155224],[64429.0,0.310422],[64430.0,0.310418],[64457.0,0.02432126]]]
["bitfinex","BTCUSD",1724630363102,[[64408.0,0.63898424],[64403.0,0.31054],[64402.0,0.0019075],[64401.0,0.52375727],[64395.0,0.0009086]],[[64409.0,0.1072],[64416.0,0.0847],[64418.0,0.02432441],[64423.0,0.155224],[64429.0,0.310422]]]
["bitfinex","BTCUSD",1724630363719,[[64411.0,0.155252],[64408.0,0.48372424],[64403.0,0.31054],[64402.0,0.0029075],[64401.0,0.52375727]],[[64416.0,0.1943],[64418.0,0.02432441],[64423.0,0.155224],[64424.0,0.002],[64429.0,0.310422]]]
["bitfinex","BTCUSD",1724630363932,[[64412.0,0.15617801],[64411.0,0.155252],[64409.0,0.01702623],[64408.0,0.31052],[64403.0,0.31054]],[[64416.0,0.1943],[64418.0,0.02432441],[64422.0,0.155226],[64424.0,0.310443],[64429.0,0.310422]]]
["bitfinex","BTCUSD",1724630364140,[[64413.0,0.155247],[64412.0,0.15617801],[64410.0,0.01702623],[64408.0,0.31052],[64407.0,0.003]],[[64416.0,0.1943],[64418.0,0.02432441],[64424.0,0.155221],[64429.0,0.310422],[64436.0,0.310385]]]
["bitfinex","BTCUSD",1724630364347,[[64413.0,0.155247],[64412.0,0.15617801],[64409.0,0.00310476],[64408.0,0.32754623],[64407.0,0.003]],[[64416.0,0.1943],[64418.0,0.02432441],[64429.0,0.310422],[64642.0,0.00018676],[64643.0,0.31557285]]]
["bitfinex","BTCUSD",1724630364547,[[64413.0,0.155247],[64412.0,0.15617801],[64409.0,0.00310476],[64408.0,0.32754623],[64407.0,0.003]],[[64416.0,0.1943],[64418.0,0.02432441],[64423.0,0.155225],[64429.0,0.310422],[64545.0,0.8]]]
["bitfinex","BTCUSD",1724630364746,[[64413.0,0.155247],[64412.0,0.15617801],[64409.0,0.00310476],[64408.0,0.32754623],[64375.0,0.04633715]],[[64416.0,0.1943],[64418.0,0.02432441],[64423.0,0.155225],[64429.0,0.620844],[64448.0,0.36419401]]]
["bitfinex","BTCUSD",1724630364955,[[64413.0,0.155247],[64412.0,0.15617801],[64411.0,0.001],[64409.0,0.00310476],[64408.0,0.31052]],[[64416.0,0.2013],[64418.0,0.02432441],[64422.0,0.155226],[64429.0,0.620844],[64448.0,0.318592]]]
["bitfinex","BTCUSD",1724630365159,[[64413.0,0.155247],[64412.0,0.15617801],[64409.0,0.00310476],[64408.0,0.31052],[64405.0,0.01702554]],[[64416.0,0.1993],[64418.0,0.02432441],[64422.0,0.155226],[64429.0,0.620844],[64448.0,0.318592]]]
["bitfinex","BTCUSD",1724630365303,[[64413.0,0.155247],[64412.0,0.15617801],[64409.0,0.00310476],[64408.0,0.31052],[64406.0,0.01702554]],[[64416.0,0.1993],[64418.0,0.02432441],[64422.0,0.155226],[64429.0,0.620844],[64448.0,0.318592]]]
["bitfinex","BTCUSD",1724630365510,[[64413.0,0.156247],[64412.0,0.15617801],[64409.0,0.00310476],[64408.0,0.31052],[64404.0,0.01702554]],[[64416.0,0.1963],[64418.0,0.02432441],[64422.0,0.155226],[64424.0,0.310443],[64429.0,0.310422]]]
["bitfinex","BTCUSD",1724630365734,[[64413.0,0.001],[64412.0,0.15617801],[64409.0,0.00310476],[64408.0,0.31052],[64405.0,0.01702554]],[[64416.0,0.20111317],[64418.0,0.02432441],[64421.0,0.155229],[64424.0,0.310443],[64429.0,0.310422]]]
["bitfinex","BTCUSD",1724630365913,[[64413.0,0.001],[64412.0,0.15617801],[64409.0,0.00310476],[64408.0,0.31052],[64406.0,0.01702554]],[[64416.0,0.20111317],[64421.0,0.155229],[64424.0,0.310443],[64429.0,0.310422],[64457.0,0.11552529]]]
["bitfinex","BTCUSD",1724630366117,[[64413.0,0.001],[64412.0,0.31142701],[64409.0,0.00310476],[64408.0,0.31052],[64404.0,0.01702554]],[[64416.0,0.20111317],[64421.0,0.155229],[64424.0,0.310443],[64428.0,0.02432415],[64429.0,0.310422]]]
["bitfinex","BTCUSD",1724630366323,[[64413.0,0.001],[64412.0,0.31142701],[64409.0,0.00310476],[64408.0,0.31052],[64405.0,0.01702554]],[[64416.0,0.20111317],[64421.0,0.155229],[64424.0,0.310443],[64428.0,0.02432415],[64429.0,0.310422]]]
["bitfinex","BTCUSD",1724630366518,[[64413.0,0.001],[64412.0,0.15617801],[64410.0,0.155254],[64409.0,0.00310476],[64408.0,0.31052]],[[64416.0,0.20111317],[64420.0,0.155231],[64424.0,0.310443],[64428.0,0.02432415],[64429.0,0.310422]]]
["bitfinex","BTCUSD",1724630366749,[[64413.0,0.001],[64405.0,0.155265],[64402.0,0.0009075]],[[64416.0,0.20111317],[64420.0,0.155231],[64428.0,0.02432415],[64429.0,0.310422]]]
["bitfinex","BTCUSD",1724630366750,[[64413.0,0.001],[64405.0,0.155265],[64402.0,0.0009075],[64400.0,0.21320727],[64398.0,0.311566]],[[64414.0,0.155245],[64416.0,0.20111317],[64419.0,0.00388095],[64420.0,0.310467],[64428.0,0.02432415]]]
["bitfinex","BTCUSD",1724630366959,[[64413.0,0.001],[64402.0,0.0009075],[64398.0,0.310566],[64388.0,0.21320727],[64386.0,0.002]],[[64414.0,0.909427],[64415.0,0.00388095],[64416.0,0.09151317],[64420.0,0.310467],[64428.0,0.23753142]]]
["bitfinex","BTCUSD",1724630367197,[[64413.0,0.001],[64402.0,0.0009075],[64396.0,0.3114826],[64389.0,0.311609],[64388.0,0.21320727]],[[64414.0,0.909427],[64416.0,0.09151317],[64420.0,0.310467],[64428.0,0.21320727],[64429.0,0.312422]]]
["bitfinex","BTCUSD",1724630367336,[[64413.0,0.001],[64402.0,0.0009075],[64399.0,0.155281],[64397.0,0.1],[64396.0,0.3114826]],[[64414.0,0.909427],[64416.0,0.09151317],[64420.0,0.310467],[64424.0,0.00737112],[64428.0,0.21320727]]]
["bitfinex","BTCUSD",1724630367538,[[64413.0,0.001],[64402.0,0.0009075],[64399.0,0.155281],[64396.0,0.3114826],[64361.0,0.78041369]],[[64414.0,0.93375269],[64416.0,0.09151317],[64420.0,0.310467],[64424.0,0.00737112],[64428.0,0.21320727]]]
["bitfinex","BTCUSD",1724630367742,[[64402.0,0.0009075],[64400.0,0.155279],[64396.0,0.3114826],[64361.0,0.78041369],[64348.0,0.009086]],[[64408.0,0.155262],[64410.0,0.310513],[64414.0,0.46801669],[64416.0,0.08451317],[64420.0,0.310467]]]
["bitfinex","BTCUSD",1724630367943,[[64402.0,0.0009075],[64400.0,0.155279],[64396.0,0.3114826],[64363.0,1.32283715],[64361.0,0.78041369]],[[64408.0,0.155262],[64410.0,0.310513],[64414.0,0.46801669],[64416.0,0.08451317],[64420.0,0.310467]]]
["bitfinex","BTCUSD",1724630368149,[[64402.0,0.0009075],[64401.0,0.155277],[64396.0,0.3114826],[64363.0,0.03],[64362.0,0.04633715]],[[64407.0,0.155262],[64410.0,0.310513],[64414.0,0.47301669],[64416.0,0.08451317],[64420.0,0.310467]]]
["bitfinex","BTCUSD",1724630368348,[[64402.0,0.0009075],[64399.0,0.15528],[64396.0,0.3114826],[64379.0,0.0829],[64362.0,0.04633715]],[[64407.0,0.155262],[64410.0,0.310513],[64414.0,0.47301669],[64416.0,0.08451317],[64420.0,0.310467]]]
["bitfinex","BTCUSD",1724630368531,[[64402.0,0.0009075],[64396.0,0.3114826],[64389.0,0.312609],[64379.0,0.0829],[64362.0,0.0462686]],[[64409.0,0.00388162],[64410.0,0.310513],[64414.0,0.46901669],[64416.0,0.08451317],[64439.0,0.04545972]]]
["bitfinex","BTCUSD",1724630368733,[[64402.0,0.0009075],[64396.0,0.0009086],[64389.0,0.310609],[64386.0,0.002],[64384.0,0.310632]],[[64403.0,0.155272],[64408.0,0.1251],[64409.0,0.00388162],[64414.0,0.33581669],[64416.0,0.08451317]]]
["bitfinex","BTCUSD",1724630368932,[[64402.0,0.0019075],[64396.0,0.0009086],[64389.0,0.310609],[64386.0,0.002],[64384.0,0.310632]],[[64404.0,0.15527],[64408.0,0.1251],[64413.0,0.00388181],[64414.0,0.33581669],[64416.0,0.08451317]]]
["bitfinex","BTCUSD",1724630369135,[[64402.0,0.0019075],[64397.0,0.155286],[64396.0,0.0009086],[64389.0,0.310609],[64386.0,0.002]],[[64404.0,0.15527],[64408.0,0.1251],[64414.0,0.33581669],[64416.0,0.08451317]]]
["bitfinex","BTCUSD",1724630369136,[[64402.0,0.0019075],[64397.0,0.155286],[64396.0,0.0009086],[64389.0,0.310609],[64386.0,0.002]],[[64404.0,0.15527],[64407.0,0.31440781],[64408.0,0.1251],[64414.0,0.33581669],[64416.0,0.08451317]]]
["bitfinex","BTCUSD",1724630369494,[[64402.0,0.0019075],[64397.0,0.155286],[64396.0,0.0009086],[64389.0,0.310609],[64386.0,0.002]],[[64404.0,0.15527],[64407.0,0.31440781],[64408.0,0.1251],[64410.0,0.310514],[64414.0,0.33581669]]]
["bitfinex","BTCUSD",1724630369728,[[64402.0,0.0019075],[64397.0,0.155284],[64396.0,0.3114826],[64389.0,0.310609],[64386.0,0.002]],[[64405.0,0.155268],[64407.0,0.310526],[64408.0,0.1251],[64410.0,0.310514],[64414.0,0.33581669]]]
["bitfinex","BTCUSD",1724630369926,[[64402.0,0.0019075],[64398.0,0.155284],[64396.0,0.3114826],[64389.0,0.310609],[64386.0,0.002]],[[64405.0,0.155268],[64407.0,0.310526],[64408.0,0.1251],[64410.0,0.310514],[64414.0,0.33581669]]]
["bitfinex","BTCUSD",1724630369927,[[64402.0,0.0019075],[64398.0,0.155284],[64396.0,0.3114826],[64389.0,0.310609],[64386.0,0.002]],[[64405.0,0.155268],[64407.0,0.310526],[64408.0,0.1251],[64410.0,0.310514],[64414.0,0.33481669]]]
["bitfinex","BTCUSD",1724630370259,[[64402.0,0.0009075],[64398.0,0.155284],[64396.0,0.3114826],[64389.0,0.310609],[64386.0,0.002]],[[64405.0,0.155268],[64407.0,0.310526],[64408.0,0.1261],[64410.0,0.310514],[64414.0,0.33481669]]]
["bitfinex","BTCUSD",1724630370461,[[64402.0,0.0009075],[64399.0,0.155281],[64396.0,0.3114826],[64389.0,0.310609],[64386.0,0.002]],[[64405.0,0.155268],[64407.0,0.310526],[64408.0,0.1251],[64410.0,0.310514],[64414.0,0.33481669]]]
["bitfinex","BTCUSD",1724630370661,[[64402.0,0.0039075],[64399.0,0.155281],[64396.0,0.3114826],[64389.0,0.310609],[64386.0,0.002]],[[64405.0,0.155268],[64407.0,0.310526],[64408.0,0.1251],[64410.0,0.310514],[64414.0,0.33481669]]]
["bitfinex","BTCUSD",1724630370891,[[64402.0,0.0069075],[64399.0,0.155281],[64396.0,0.3114826],[64389.0,0.310609],[64386.0,0.002]],[[64405.0,0.155268],[64407.0,0.310526],[64408.0,0.1251],[64410.0,0.310514],[64414.0,0.33481669]]]
["bitfinex","BTCUSD",1724630371090,[[64402.0,0.0009075],[64399.0,0.155281],[64396.0,0.3114826],[64389.0,0.310609],[64386.0,0.002]],[[64405.0,0.155268],[64407.0,0.310526],[64408.0,0.1251],[64410.0,0.310514],[64414.0,0.33481669]]]
["bitfinex","BTCUSD",1724630371293,[[64402.0,0.0009075],[64398.0,0.155283],[64396.0,0.3114826],[64389.0,0.310609],[64386.0,0.002]],[[64405.0,0.155268],[64406.0,0.31053],[64408.0,0.1251],[64410.0,0.310514],[64414.0,0.33481669]]]
["bitfinex","BTCUSD",1724630371506,[[64402.0,0.0099075],[64398.0,0.155283],[64396.0,0.3114826],[64389.0,0.310609],[64386.0,0.002]],[[64405.0,0.156268],[64406.0,0.31053],[64408.0,0.1251],[64410.0,0.310514],[64414.0,0.33481669]]]
["bitfinex","BTCUSD",1724630372301,[[64402.0,0.0099075],[64400.0,0.155278],[64396.0,0.3114826],[64389.0,0.310609],[64386.0,0.002]],[[64405.0,0.001],[64406.0,0.155265],[64408.0,0.1251],[64410.0,0.310514],[64414.0,0.33481669]]]
["bitfinex","BTCUSD",1724630372464,[[64402.0,0.0099075],[64396.0,0.3114826],[64389.0,0.310609],[64386.0,0.002],[64286.0,0.26989478]],[[64405.0,0.001],[64406.0,0.31053],[64408.0,0.1251],[64410.0,0.310514],[64414.0,0.33481669]]]
["bitfinex","BTCUSD",1724630372660,[[64402.0,0.0099075],[64396.0,0.3114826],[64389.0,0.310609],[64386.0,0.002],[64358.0,0.062224]],[[64405.0,0.001],[64406.0,0.155266],[64408.0,0.1251],[64410.0,0.310514],[64414.0,0.33481669]]]
["bitfinex","BTCUSD",1724630372866,[[64402.0,0.0099075],[64401.0,0.155276],[64396.0,0.6220596],[64386.0,0.002],[64359.0,0.0762686]],[[64405.0,0.001],[64407.0,0.155264],[64408.0,0.1251],[64410.0,0.310514],[64414.0,0.33481669]]]
["bitfinex","BTCUSD",1724630373069,[[64402.0,0.0099075],[64401.0,0.155276],[64396.0,0.6220596],[64386.0,0.002],[64359.0,0.03]],[[64405.0,0.001],[64407.0,0.155264],[64408.0,0.1251],[64410.0,0.310514],[64414.0,0.33481669]]]
["bitfinex","BTCUSD",1724630373458,[[64402.0,0.0099075],[64400.0,0.155278],[64396.0,0.6220596],[64386.0,0.002],[64359.0,0.03]],[[64405.0,0.001],[64406.0,0.155265],[64408.0,0.1251],[64410.0,0.310514],[64414.0,0.33481669]]]
["bitfinex","BTCUSD",1724630373795,[[64402.0,0.0099075],[64400.0,0.155278],[64396.0,0.6220596],[64388.0,0.22035555],[64386.0,0.002]],[[64405.0,0.001],[64406.0,0.155265],[64408.0,0.1251],[64410.0,0.310514],[64411.0,0.31051]]]
["bitfinex","BTCUSD",1724630374005,[[64402.0,0.1651815],[64399.0,0.310559],[64396.0,0.3114826],[64388.0,0.22035555],[64386.0,0.001]],[[64405.0,0.001],[64408.0,0.280361],[64410.0,0.310514],[64418.0,0.310473],[64428.0,0.21520727]]]
["bitfinex","BTCUSD",1724630374321,[[64402.0,0.1651815],[64399.0,0.310559],[64396.0,0.3114826],[64388.0,0.22035555],[64387.0,0.001]],[[64405.0,0.001],[64407.0,0.155263],[64408.0,0.1251],[64410.0,0.310514],[64418.0,0.310473]]]
["bitfinex","BTCUSD",1724630374861,[[64403.0,0.155271],[64402.0,0.0099075],[64399.0,0.310559],[64396.0,0.3114826],[64388.0,0.22035555]],[[64405.0,0.001],[64408.0,0.1251],[64410.0,0.310514],[64418.0,0.310473]]]
["bitfinex","BTCUSD",1724630374862,[[64403.0,0.155271],[64402.0,0.0099075],[64399.0,0.310559],[64396.0,0.3114826],[64388.0,0.22035555]],[[64405.0,0.001],[64408.0,0.1251],[64409.0,0.155258],[64410.0,0.310514],[64418.0,0.310473]]]
["bitfinex","BTCUSD",1724630375057,[[64402.0,0.0099075],[64401.0,0.155276],[64399.0,0.310559],[64396.0,0.3114826],[64388.0,0.21320727]],[[64405.0,0.001],[64408.0,0.1251],[64410.0,0.310514],[64418.0,0.310473],[64427.0,0.002]]]
["bitfinex","BTCUSD",1724630375360,[[64402.0,0.0099075],[64399.0,0.310559],[64396.0,0.3114826],[64388.0,0.21320727],[64387.0,0.00815192]],[[64405.0,0.001],[64408.0,0.1251],[64409.0,0.155258],[64418.0,0.310473],[64420.0,0.310464]]]
["bitfinex","BTCUSD",1724630375562,[[64402.0,0.1651805],[64399.0,0.310559],[64396.0,0.3114826],[64388.0,0.21320727],[64387.0,0.00915192]],[[64405.0,0.001],[64408.0,0.1251],[64409.0,0.155258],[64420.0,0.310464]]]
["bitfinex","BTCUSD",1724630375563,[[64402.0,0.1651805],[64399.0,0.310559],[64396.0,0.3114826],[64388.0,0.21320727],[64387.0,0.00915192]],[[64405.0,0.001],[64408.0,0.1251],[64409.0,0.155258],[64411.0,0.310509],[64420.0,0.310464]]]
["bitfinex","BTCUSD",1724630375761,[[64402.0,0.1581805],[64399.0,0.310559],[64396.0,0.3114826],[64388.0,0.21320727],[64387.0,0.00915192]],[[64408.0,0.28036],[64411.0,0.310509],[64420.0,0.310464],[64441.0,0.37855358],[64443.0,0.09091944]]]
["bitfinex","BTCUSD",1724630375995,[[64403.0,0.007],[64402.0,0.1581805],[64399.0,0.310559],[64396.0,0.3114826],[64388.0,0.21320727]],[[64405.0,0.001],[64408.0,0.28036],[64411.0,0.310509],[64420.0,0.310464],[64441.0,0.37855358]]]
["bitfinex","BTCUSD",1724630376684,[[64403.0,0.007],[64402.0,0.0029075],[64399.0,0.15528],[64396.0,0.3114826],[64389.0,0.310607]],[[64404.0,0.155269],[64405.0,0.001],[64408.0,0.435623],[64411.0,0.310509],[64414.0,0.02432569]]]
["bitfinex","BTCUSD",1724630376853,[[64403.0,0.007],[64402.0,0.0009075],[64399.0,0.15528],[64396.0,0.3114826],[64389.0,0.310607]],[[64405.0,0.001],[64406.0,0.155266],[64408.0,0.435623],[64411.0,0.310509],[64414.0,0.02432569]]]
["bitfinex","BTCUSD",1724630377036,[[64403.0,0.009],[64402.0,0.0009075],[64399.0,0.15528],[64396.0,0.3114826],[64389.0,0.310607]],[[64405.0,0.156268],[64408.0,0.435623],[64411.0,0.310509],[64414.0,0.02432569],[64424.0,0.1]]]
["bitfinex","BTCUSD",1724630377235,[[64403.0,0.002],[64402.0,0.0009075],[64399.0,0.15528],[64396.0,0.3114826],[64389.0,0.310607]],[[64405.0,0.155268],[64408.0,0.435623],[64411.0,0.310509],[64414.0,0.02432569],[64424.0,0.1]]]
["bitfinex","BTCUSD",1724630377620,[[64403.0,0.002],[64402.0,0.0009075],[64396.0,0.3114826]],[[64405.0,0.155268],[64408.0,0.435623],[64411.0,0.310509],[64414.0,0.02432569],[64424.0,0.1]]]
["bitfinex","BTCUSD",1724630377621,[[64403.0,0.002],[64402.0,0.0079075],[64396.0,0.0009086],[64376.0,0.21320727],[64375.0,0.002]],[[64404.0,1.005847],[64405.0,0.15717801],[64414.0,0.55002796],[64417.0,0.00720441],[64424.0,0.1]]]
["bitfinex","BTCUSD",1724630377828,[[64396.0,0.0009086],[64371.0,0.310698],[64366.0,0.1295],[64365.0,0.002],[64363.0,0.11679227]],[[64404.0,0.28527801],[64405.0,0.311535],[64408.0,0.21320727],[64412.0,0.1],[64414.0,0.33482069]]]
["bitfinex","BTCUSD",1724630378033,[[64396.0,0.0009086],[64374.0,0.310681],[64371.0,0.310698],[64365.0,0.002],[64363.0,0.1095]],[[64397.0,1.214105],[64398.0,0.21320727],[64403.0,0.10388311],[64404.0,0.15817801],[64405.0,0.310535]]]
["bitfinex","BTCUSD",1724630378276,[[64396.0,0.0009086],[64377.0,0.155334],[64374.0,0.310681],[64371.0,0.310698],[64365.0,0.002]],[[64397.0,1.47028301],[64398.0,0.21320727],[64403.0,0.1],[64404.0,0.002],[64405.0,0.310535]]]
["bitfinex","BTCUSD",1724630378474,[[64396.0,0.0009086],[64378.0,0.155332],[64374.0,0.310681],[64371.0,0.310698],[64365.0,0.002]],[[64397.0,1.47028301],[64398.0,0.21320727],[64404.0,0.002],[64405.0,0.310535]]]
["bitfinex","BTCUSD",1724630378475,[[64396.0,0.0009086],[64378.0,0.155332],[64374.0,0.310681],[64371.0,0.310698],[64365.0,0.002]],[[64397.0,1.47028301],[64398.0,0.21320727],[64404.0,0.002],[64405.0,0.311535],[64414.0,0.310495]]]
["bitfinex","BTCUSD",1724630378677,[[64378.0,0.155332],[64374.0,0.310681],[64371.0,0.310698],[64365.0,0.002],[64324.0,0.56786]],[[64397.0,1.47028301],[64398.0,0.21320727],[64404.0,0.002],[64405.0,0.311535],[64414.0,0.310495]]]
["bitfinex","BTCUSD",1724630378678,[[64378.0,0.155332],[64374.0,0.310681],[64371.0,0.310698],[64365.0,0.002],[64324.0,0.56786]],[[64391.0,0.1309],[64392.0,0.3106],[64397.0,0.25617801],[64398.0,0.21320727],[64404.0,0.002]]]
["bitfinex","BTCUSD",1724630379020,[[64378.0,0.155332],[64374.0,0.310681],[64371.0,0.310698],[64365.0,0.002],[64357.0,0.0070984]],[[64385.0,0.155316],[64388.0,0.310617],[64389.0,0.310613],[64390.0,0.00388311],[64391.0,0.1309]]]
["bitfinex","BTCUSD",1724630379249,[[64365.0,0.001],[64361.0,0.0009097],[64344.0,0.0127021],[64336.0,0.062245],[64327.0,0.0462686]],[[64388.0,0.310617]]]
["bitfinex","BTCUSD",1724630379250,[[64365.0,0.001],[64361.0,0.0009097],[64344.0,0.0127021],[64336.0,0.062245],[64327.0,0.0462686]],[[64379.0,0.46876099],[64383.0,0.1309],[64387.0,0.155311],[64388.0,0.310617],[64396.0,0.31058]]]
["bitfinex","BTCUSD",1724630379455,[[64359.0,0.155378],[64356.0,0.46876099],[64355.0,0.009086],[64349.0,0.02433344],[64346.0,0.13334]],[[64371.0,0.15535],[64377.0,0.15617801],[64378.0,0.0234],[64379.0,0.21320727],[64381.0,0.001]]]
["bitfinex","BTCUSD",1724630379625,[[64362.0,0.310741],[64356.0,0.46876099],[64355.0,0.009086],[64354.0,0.3116856],[64350.0,0.310796]],[[64378.0,0.1224],[64385.0,0.52384127],[64387.0,0.10923926],[64397.0,0.01],[64408.0,0.04545972]]]
["bitfinex","BTCUSD",1724630379855,[[64363.0,0.00310712],[64355.0,0.009086],[64354.0,0.0009086],[64350.0,0.310796],[64346.0,4e-05]],[[64395.0,0.002],[64397.0,0.22320727],[64409.0,0.04545972],[64411.0,0.0311],[64412.0,0.06818958]]]
["bitfinex","BTCUSD",1724630380056,[[64355.0,0.009086],[64354.0,0.0009086],[64346.0,4e-05],[64343.0,0.310831],[64340.0,0.001]],[[64397.0,0.22320727],[64409.0,0.04545972],[64411.0,0.0311]]]
["bitfinex","BTCUSD",1724630380057,[[64355.0,0.009086],[64354.0,0.0009086],[64346.0,4e-05],[64343.0,0.310831],[64340.0,0.001]],[[64377.0,0.21320727],[64380.0,0.001],[64381.0,0.001],[64386.0,0.0072988],[64390.0,0.698]]]
["bitfinex","BTCUSD",1724630380182,[[64355.0,0.009086],[64354.0,0.0009086],[64346.0,0.00314766],[64343.0,0.310831],[64341.0,0.21320727]],[[64375.0,0.02434317],[64377.0,0.21320727],[64380.0,0.002],[64390.0,0.698],[64394.0,0.0502468]]]
["bitfinex","BTCUSD",1724630380389,[[64355.0,0.009086],[64354.0,0.0009086],[64347.0,0.310811],[64346.0,0.00314766],[64343.0,0.310831]],[[64367.0,0.2327],[64376.0,0.1],[64377.0,0.21320727],[64380.0,0.002],[64390.0,0.698]]]
["bitfinex","BTCUSD",1724630380589,[[64355.0,0.009086],[64354.0,0.0009086],[64352.0,0.155394],[64348.0,0.01219366],[64347.0,0.310811]],[[64363.0,0.155369],[64367.0,0.2327],[64374.0,0.0243444],[64376.0,0.1],[64377.0,0.21320727]]]
["bitfinex","BTCUSD",1724630380833,[[64355.0,0.009086],[64354.0,0.0009086],[64352.0,0.155394],[64348.0,0.01219366],[64347.0,0.310811]],[[64363.0,0.155369],[64367.0,0.2327],[64368.0,0.310715],[64371.0,0.310702],[64374.0,0.0243444]]]
["bitfinex","BTCUSD",1724630381134,[[64355.0,0.009086],[64354.0,0.0009086],[64350.0,0.155399],[64348.0,0.01219366],[64347.0,0.310811]],[[64362.0,0.155372],[64365.0,0.310732],[64367.0,0.2327],[64368.0,0.310715],[64374.0,0.0243444]]]
["bitfinex","BTCUSD",1724630381289,[[64355.0,0.009086],[64354.0,0.0009086],[64350.0,0.155399],[64348.0,0.01219366],[64347.0,0.310811]],[[64361.0,0.155374],[64365.0,0.310732],[64367.0,0.2327],[64374.0,0.0243444],[64386.0,0.310627]]]
["bitfinex","BTCUSD",1724630381640,[[64355.0,0.011086],[64354.0,0.0009086],[64350.0,0.155399],[64348.0,0.01219366],[64347.0,0.310811]],[[64361.0,0.155374],[64365.0,0.310732],[64367.0,0.2397],[64374.0,0.0243444],[64386.0,0.310627]]]
["bitfinex","BTCUSD",1724630381641,[[64355.0,0.011086],[64354.0,0.0009086],[64350.0,0.155399],[64348.0,0.01219366],[64347.0,0.310811]],[[64361.0,0.155374],[64365.0,0.310732],[64367.0,0.2397],[64369.0,0.21320727],[64374.0,0.0243444]]]
["bitfinex","BTCUSD",1724630381840,[[64355.0,0.011086],[64354.0,0.0009086],[64350.0,0.155399],[64348.0,0.01219366],[64347.0,0.310811]],[[64361.0,0.155374],[64364.0,0.310736],[64365.0,0.310732],[64367.0,0.2397],[64369.0,0.21320727]]]
["bitfinex","BTCUSD",1724630381979,[[64355.0,0.009086],[64354.0,0.0009086],[64350.0,0.155399],[64348.0,0.01219366],[64347.0,0.310811]],[[64361.0,0.155374],[64364.0,0.310736],[64365.0,0.310732],[64367.0,0.2327],[64369.0,0.21320727]]]
["bitfinex","BTCUSD",1724630382406,[[64355.0,0.009086],[64354.0,0.0009086],[64349.0,0.1554],[64348.0,0.009086],[64347.0,0.310811]],[[64361.0,0.156375],[64362.0,0.310744],[64365.0,0.310732],[64367.0,0.2327],[64369.0,0.21320727]]]
["bitfinex","BTCUSD",1724630383013,[[64355.0,0.009086],[64354.0,0.0009086],[64350.0,0.155398],[64348.0,0.009086],[64347.0,0.310811]],[[64361.0,0.156375],[64365.0,0.310732],[64367.0,0.543421],[64369.0,0.21320727],[64374.0,0.0243444]]]
["bitfinex","BTCUSD",1724630383234,[[64355.0,0.010086],[64354.0,0.0009086],[64350.0,0.155398],[64348.0,0.009086],[64347.0,0.310811]],[[64361.0,0.156375],[64362.0,0.006],[64365.0,0.310732],[64367.0,0.543421],[64369.0,0.21320727]]]
["bitfinex","BTCUSD",1724630383434,[[64355.0,0.010086],[64354.0,0.0009086],[64351.0,0.155797],[64348.0,0.009086],[64347.0,0.310811]],[[64361.0,0.156375],[64362.0,0.006],[64365.0,0.310732],[64367.0,0.543421],[64369.0,0.21320727]]]
["bitfinex","BTCUSD",1724630383638,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.155797],[64348.0,0.009086],[64347.0,0.310811]],[[64360.0,0.155376],[64361.0,0.156375],[64365.0,0.310732],[64367.0,0.543421],[64369.0,0.21320727]]]
["bitfinex","BTCUSD",1724630383639,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.155797],[64348.0,0.009086],[64347.0,0.310811]],[[64360.0,0.155376],[64361.0,0.001],[64365.0,0.310732],[64367.0,0.543421],[64369.0,0.21320727]]]
["bitfinex","BTCUSD",1724630383796,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.155797],[64348.0,0.009086],[64347.0,0.310811]],[[64360.0,0.155376],[64361.0,0.006],[64364.0,0.02434555],[64365.0,0.310732],[64367.0,0.543421]]]
["bitfinex","BTCUSD",1724630383997,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.164489],[64336.0,0.410867]],[[64360.0,0.310752],[64361.0,0.006],[64364.0,0.02434555],[64365.0,0.310732],[64367.0,0.2327]]]
["bitfinex","BTCUSD",1724630384244,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.16449],[64336.0,0.410867]],[[64358.0,0.155382],[64359.0,0.310758],[64361.0,0.00988458],[64364.0,0.02434555],[64365.0,0.310732]]]
["bitfinex","BTCUSD",1724630384415,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64349.0,0.155402],[64348.0,0.009086]],[[64358.0,0.155382],[64361.0,0.006],[64364.0,0.02434555],[64365.0,0.621464],[64425.0,0.59134736]]]
["bitfinex","BTCUSD",1724630384618,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64349.0,0.155402],[64348.0,0.009086]],[[64360.0,0.155376],[64364.0,0.02823013],[64365.0,0.621464],[64416.0,0.21403327],[64419.0,0.06788841]]]
["bitfinex","BTCUSD",1724630384837,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64349.0,0.155402],[64348.0,0.009086]],[[64358.0,0.155381],[64362.0,0.310745],[64364.0,0.02823013],[64365.0,0.310732],[64416.0,0.21403327]]]
["bitfinex","BTCUSD",1724630385043,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64349.0,0.155402],[64348.0,0.009086]],[[64358.0,0.155381],[64360.0,0.003],[64362.0,0.310745],[64364.0,0.02434555],[64365.0,0.310732]]]
["bitfinex","BTCUSD",1724630385247,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64339.0,0.1044]],[[64364.0,0.02434555],[64369.0,0.21320727],[64417.0,0.04525894],[64420.0,0.16178841],[64424.0,0.09051789]]]
["bitfinex","BTCUSD",1724630385445,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64340.0,0.1]],[[64364.0,0.02434555],[64369.0,0.21320727],[64417.0,0.04525894],[64420.0,0.0939],[64421.0,0.06788841]]]
["bitfinex","BTCUSD",1724630385621,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64334.0,0.1044]],[[64362.0,0.32080727],[64363.0,0.29107801],[64364.0,0.02434555],[64366.0,0.1],[64376.0,0.00723634]]]
["bitfinex","BTCUSD",1724630385844,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64334.0,0.1044]],[[64362.0,0.1076],[64363.0,0.1349],[64364.0,0.02434555],[64366.0,0.1],[64369.0,0.21320727]]]
["bitfinex","BTCUSD",1724630386628,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64335.0,0.1]],[[64358.0,0.002],[64362.0,0.1076],[64363.0,0.1349],[64364.0,0.02434555],[64366.0,0.1]]]
["bitfinex","BTCUSD",1724630387231,[[64355.0,0.010086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64335.0,0.1]],[[64358.0,0.002],[64362.0,0.1136],[64363.0,0.1349],[64364.0,0.02434555],[64366.0,0.1]]]
["bitfinex","BTCUSD",1724630387670,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64335.0,0.1]],[[64362.0,0.1076],[64363.0,0.1349],[64364.0,0.02434555],[64366.0,0.1],[64475.0,0.8]]]
["bitfinex","BTCUSD",1724630387881,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64335.0,0.1]],[[64358.0,0.002],[64362.0,0.1076],[64363.0,0.1349],[64364.0,0.02734555],[64366.0,0.1]]]
["bitfinex","BTCUSD",1724630388235,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64335.0,0.1]],[[64358.0,0.002],[64362.0,0.1076],[64363.0,0.34810727],[64364.0,0.02434555],[64366.0,0.1]]]
["bitfinex","BTCUSD",1724630388640,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64335.0,0.1]],[[64358.0,0.003],[64362.0,0.1076],[64363.0,0.34810727],[64364.0,0.02434555],[64366.0,0.1]]]
["bitfinex","BTCUSD",1724630389676,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64335.0,0.1]],[[64358.0,0.003],[64362.0,0.1076],[64363.0,0.34810727],[64364.0,0.02434555],[64365.0,0.00725909]]]
["bitfinex","BTCUSD",1724630389877,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64335.0,0.1]],[[64358.0,0.001],[64362.0,0.1076],[64363.0,0.34810727],[64364.0,0.02434555],[64365.0,0.00725909]]]
["bitfinex","BTCUSD",1724630390278,[[64355.0,0.010086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64318.0,4.21320727]],[[64357.0,0.1276],[64358.0,0.001],[64361.0,0.1],[64362.0,0.1136],[64363.0,0.21320727]]]
["bitfinex","BTCUSD",1724630390536,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64326.0,0.1]],[[64357.0,0.34080727],[64358.0,0.001],[64361.0,0.1],[64362.0,0.1076],[64442.0,0.22131462]]]
["bitfinex","BTCUSD",1724630390687,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64326.0,0.1]],[[64357.0,0.34080727],[64358.0,0.001],[64361.0,0.1],[64362.0,0.1076],[64422.0,0.13489653]]]
["bitfinex","BTCUSD",1724630391033,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64326.0,0.1]],[[64357.0,0.36515708],[64358.0,0.003],[64361.0,0.1],[64362.0,0.1076],[64422.0,0.13489653]]]
["bitfinex","BTCUSD",1724630391331,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64326.0,0.1]],[[64357.0,0.36615708],[64358.0,0.002],[64361.0,0.1],[64362.0,0.1076],[64411.0,0.04496551]]]
["bitfinex","BTCUSD",1724630391533,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64326.0,0.1]],[[64357.0,0.36615708],[64358.0,0.002],[64361.0,0.1],[64362.0,0.1076],[64382.0,0.0502468]]]
["bitfinex","BTCUSD",1724630392090,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64326.0,0.1]],[[64357.0,0.36615708],[64358.0,0.002],[64361.0,0.1],[64362.0,0.1076],[64412.0,0.14096551]]]
["bitfinex","BTCUSD",1724630392291,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64326.0,0.1]],[[64357.0,0.52233509],[64358.0,0.002],[64361.0,0.1],[64362.0,0.1076],[64383.0,0.0502468]]]
["bitfinex","BTCUSD",1724630392527,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64327.0,0.1094]],[[64356.0,0.15617801],[64357.0,0.41256027],[64358.0,0.002],[64361.0,0.1],[64362.0,0.1076]]]
["bitfinex","BTCUSD",1724630393080,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64327.0,0.1094]],[[64356.0,0.15617801],[64357.0,0.36615708],[64358.0,0.002],[64361.0,0.1],[64362.0,0.1076]]]
["bitfinex","BTCUSD",1724630393304,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64327.0,0.1094]],[[64356.0,0.15617801],[64357.0,0.37328619],[64358.0,0.002],[64361.0,0.1],[64362.0,0.1076]]]
["bitfinex","BTCUSD",1724630393513,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64327.0,0.1094]],[[64356.0,0.15617801],[64357.0,0.37228619],[64361.0,0.1],[64362.0,0.1076],[64455.0,0.8]]]
["bitfinex","BTCUSD",1724630393717,[[64355.0,0.010086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64327.0,0.1094]],[[64356.0,0.15617801],[64357.0,0.37828619],[64361.0,0.1],[64362.0,0.1076],[64454.0,0.36938165]]]
["bitfinex","BTCUSD",1724630393925,[[64355.0,0.010086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64327.0,0.1094]],[[64356.0,0.15617801],[64357.0,0.37928619],[64361.0,0.1],[64362.0,0.1076],[64424.0,0.13489653]]]
["bitfinex","BTCUSD",1724630394125,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64327.0,0.1094]],[[64356.0,0.15617801],[64357.0,0.37928619],[64361.0,0.1],[64362.0,0.1076],[64424.0,0.13489653]]]
["bitfinex","BTCUSD",1724630394126,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64327.0,0.1094]],[[64356.0,0.15617801],[64357.0,0.37328619],[64361.0,0.1],[64362.0,0.1076],[64412.0,0.14096551]]]
["bitfinex","BTCUSD",1724630394439,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64327.0,0.1094]],[[64356.0,0.16117801],[64357.0,0.36515708],[64361.0,0.1],[64362.0,0.1076],[64412.0,0.14096551]]]
["bitfinex","BTCUSD",1724630394712,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64327.0,0.1094]],[[64356.0,0.16117801],[64357.0,0.15194981],[64361.0,0.10736602],[64362.0,0.1076],[64364.0,0.21320727]]]
["bitfinex","BTCUSD",1724630394846,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64327.0,0.1094]],[[64356.0,0.16117801],[64357.0,0.15194981],[64361.0,0.1],[64362.0,0.1076],[64364.0,0.21320727]]]
["bitfinex","BTCUSD",1724630395215,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64327.0,0.1094]],[[64356.0,0.16117801],[64357.0,0.15194981],[64361.0,0.1],[64362.0,0.1076],[64363.0,0.00716163]]]
["bitfinex","BTCUSD",1724630396847,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64330.0,0.21320727]],[[64356.0,0.16117801],[64357.0,0.15194981],[64361.0,0.1],[64362.0,0.1076],[64363.0,0.00716163]]]
["bitfinex","BTCUSD",1724630396848,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64330.0,0.21320727]],[[64356.0,0.005],[64357.0,0.15194981],[64361.0,0.1],[64362.0,0.1076],[64363.0,0.00716163]]]
["bitfinex","BTCUSD",1724630397147,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64335.0,0.13]],[[64356.0,0.105],[64357.0,0.02434981],[64360.0,0.21320727],[64363.0,0.1324],[64370.0,0.1021]]]
["bitfinex","BTCUSD",1724630397348,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64335.0,0.13]],[[64356.0,0.005],[64357.0,0.02434981],[64359.0,0.1],[64360.0,0.21320727],[64363.0,0.1324]]]
["bitfinex","BTCUSD",1724630397550,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64335.0,0.13]],[[64356.0,0.005],[64357.0,0.02434981],[64359.0,0.10721251],[64360.0,0.21320727],[64363.0,0.1324]]]
["bitfinex","BTCUSD",1724630398158,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64335.0,0.13]],[[64356.0,0.005],[64357.0,0.02434981],[64359.0,0.10721251],[64360.0,0.21320727]]]
["bitfinex","BTCUSD",1724630398159,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64335.0,0.13]],[[64356.0,0.39037801],[64357.0,0.02434981],[64359.0,0.10721251],[64360.0,0.21320727],[64410.0,0.04496551]]]
["bitfinex","BTCUSD",1724630398306,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64335.0,0.13]],[[64356.0,0.39037801],[64357.0,0.02434981],[64359.0,0.10721251],[64360.0,0.21320727]]]
["bitfinex","BTCUSD",1724630398307,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64335.0,0.13]],[[64356.0,0.39037801],[64357.0,0.02434981],[64359.0,0.10721251],[64360.0,0.21320727],[64409.0,0.04496551]]]
["bitfinex","BTCUSD",1724630398497,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64335.0,0.13]],[[64356.0,0.39037801],[64357.0,0.02434981],[64359.0,0.10721251],[64360.0,0.21320727]]]
["bitfinex","BTCUSD",1724630398498,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64335.0,0.13]],[[64356.0,0.49037801],[64357.0,0.02434981],[64359.0,0.10721251],[64360.0,0.21320727],[64408.0,0.04496551]]]
["bitfinex","BTCUSD",1724630398755,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64335.0,0.13]],[[64356.0,0.49037801],[64357.0,0.02434981],[64359.0,0.00721251],[64360.0,0.21320727],[64407.0,0.093]]]
["bitfinex","BTCUSD",1724630398899,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64335.0,0.13]],[[64356.0,0.49037801],[64357.0,0.02434981],[64359.0,0.00721251],[64360.0,0.21320727],[64381.0,0.0502468]]]
["bitfinex","BTCUSD",1724630399788,[[64355.0,0.009086],[64354.0,0.0009086],[64351.0,0.0004],[64348.0,0.009086],[64329.0,0.1241]],[[64356.0,0.49037801],[64357.0,0.02434981],[64359.0,0.00721251],[64360.0,0.21320727],[64381.0,0.0502468]]]