{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":263493,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1724457600251,[[64139.0,0.2836079],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64128.0,0.000826]],[[64140.0,0.00127],[64142.0,0.02943621],[64146.0,0.04651913],[64149.0,0.09386426],[64151.0,0.11712382]]]
["bitfinex","BTCUSD",1724457600473,[[64139.0,0.2836079],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64128.0,0.000826]],[[64140.0,0.00127],[64142.0,0.02943621],[64146.0,0.04651913],[64148.0,0.06977869],[64149.0,0.09386426]]]
["bitfinex","BTCUSD",1724457601237,[[64139.0,0.2836079],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64128.0,0.000826]],[[64140.0,0.00127],[64142.0,0.02943621],[64146.0,0.04651913],[64147.0,0.06977869],[64149.0,0.09386426]]]
["bitfinex","BTCUSD",1724457601492,[[64139.0,0.2836079],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64128.0,0.000826]],[[64140.0,0.00127],[64142.0,0.02943621],[64146.0,0.04651913],[64148.0,0.06977869],[64149.0,0.09386426]]]
["bitfinex","BTCUSD",1724457601728,[[64139.0,0.2836079],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64128.0,0.000826]],[[64140.0,0.00127],[64142.0,0.02943621],[64147.0,0.04651913],[64148.0,0.06977869],[64149.0,0.09386426]]]
["bitfinex","BTCUSD",1724457601967,[[64139.0,0.3836079],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64128.0,0.000826]],[[64140.0,0.00127],[64142.0,0.02943621],[64147.0,0.04651913],[64148.0,0.06977869],[64149.0,0.000826]]]
["bitfinex","BTCUSD",1724457602209,[[64139.0,0.3836079],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64128.0,0.000826]],[[64140.0,0.00127],[64142.0,0.02943621],[64146.0,0.04651913],[64148.0,0.06977869],[64149.0,0.09386426]]]
["bitfinex","BTCUSD",1724457602512,[[64140.0,0.0988],[64139.0,0.3049079],[64138.0,0.27029229],[64132.0,0.000826],[64130.0,0.006246]],[[64142.0,0.02943621],[64148.0,0.06977869],[64149.0,0.09386426]]]
["bitfinex","BTCUSD",1724457602513,[[64140.0,0.0988],[64139.0,0.3049079],[64138.0,0.27029229],[64132.0,0.000826],[64130.0,0.006246]],[[64142.0,0.005],[64148.0,0.04651913],[64149.0,0.07060469],[64151.0,0.09386426],[64153.0,0.11629782]]]
["bitfinex","BTCUSD",1724457602678,[[64140.0,0.0988],[64139.0,0.3049079],[64138.0,0.27029229],[64132.0,0.000826],[64130.0,0.006246]],[[64142.0,0.005],[64149.0,0.07060469],[64151.0,0.09386426]]]
["bitfinex","BTCUSD",1724457602679,[[64141.0,0.2013],[64140.0,0.17492002],[64139.0,0.3049079],[64138.0,0.27029229],[64135.0,0.04672401]],[[64142.0,0.005],[64149.0,0.000826],[64151.0,0.000826],[64157.0,0.04651913],[64159.0,0.07592489]]]
["bitfinex","BTCUSD",1724457602924,[[64141.0,0.3013],[64140.0,0.17492002],[64139.0,0.1819079],[64138.0,0.27029229],[64135.0,0.04672401]],[[64142.0,0.005],[64149.0,0.000826],[64151.0,0.000826],[64157.0,0.04651913],[64158.0,0.00389737]]]
["bitfinex","BTCUSD",1724457603177,[[64141.0,0.3013],[64140.0,0.07492002],[64139.0,0.1819079],[64138.0,0.27029229],[64134.0,0.04672401]],[[64142.0,0.005],[64149.0,0.000826],[64151.0,0.096326],[64153.0,0.0774],[64156.0,0.04651913]]]
["bitfinex","BTCUSD",1724457603440,[[64141.0,0.3013],[64140.0,0.07492002],[64139.0,0.1819079],[64138.0,0.27029229]],[[64142.0,0.005],[64149.0,0.000826],[64151.0,0.096326],[64153.0,0.0774],[64156.0,0.04651913]]]
["bitfinex","BTCUSD",1724457603441,[[64141.0,0.3013],[64140.0,0.07492002],[64139.0,0.1819079],[64138.0,0.27029229],[64132.0,0.000826]],[[64142.0,0.005],[64149.0,0.000826],[64151.0,0.096326],[64153.0,0.0774],[64154.0,0.04651913]]]
["bitfinex","BTCUSD",1724457603672,[[64141.0,0.45747801],[64140.0,0.07492002],[64139.0,0.02572989],[64138.0,0.27029229],[64137.0,0.001]],[[64142.0,0.005],[64149.0,0.000826],[64151.0,0.096326],[64154.0,0.04651913]]]
["bitfinex","BTCUSD",1724457603673,[[64141.0,0.45747801],[64140.0,0.07492002],[64139.0,0.02572989],[64138.0,0.27029229],[64137.0,0.001]],[[64142.0,0.005],[64149.0,0.000826],[64151.0,0.000826],[64154.0,0.04651913],[64155.0,0.06977869]]]
["bitfinex","BTCUSD",1724457603900,[[64141.0,0.48747801],[64140.0,0.07492002],[64139.0,0.02572989],[64138.0,0.27129229],[64135.0,0.04672401]],[[64142.0,0.005],[64149.0,0.000826],[64151.0,0.000826],[64158.0,0.04651913],[64159.0,0.0061462]]]
["bitfinex","BTCUSD",1724457604129,[[64141.0,0.51462648],[64140.0,0.07492002],[64139.0,0.00805643],[64138.0,0.27129229],[64135.0,0.04672401]],[[64142.0,0.005],[64149.0,0.000826],[64151.0,0.000826],[64158.0,0.04651913],[64159.0,0.0061462]]]
["bitfinex","BTCUSD",1724457604364,[[64141.0,0.51462648],[64140.0,0.07492002],[64139.0,0.00805643],[64138.0,0.27129229]],[[64142.0,0.005],[64149.0,0.000826],[64151.0,0.000826],[64159.0,0.0061462]]]
["bitfinex","BTCUSD",1724457604365,[[64141.0,0.51462648],[64140.0,0.07492002],[64139.0,0.00705643],[64138.0,0.27129229],[64136.0,0.04672401]],[[64142.0,0.005],[64149.0,0.000826],[64151.0,0.000826],[64159.0,0.0061462],[64160.0,0.04651913]]]
["bitfinex","BTCUSD",1724457604589,[[64141.0,0.51462648],[64140.0,0.07492002],[64139.0,0.00705643],[64138.0,0.27129229],[64133.0,0.04672401]],[[64142.0,0.006],[64149.0,0.000826],[64151.0,0.000826],[64159.0,0.05266533],[64164.0,0.21179782]]]
["bitfinex","BTCUSD",1724457605069,[[64141.0,0.51462648],[64140.0,0.07492002],[64139.0,0.00705643],[64138.0,0.27029229],[64133.0,0.04672401]],[[64142.0,0.005],[64149.0,0.000826],[64151.0,0.000826],[64154.0,0.0955],[64159.0,0.05266533]]]
["bitfinex","BTCUSD",1724457605330,[[64141.0,0.49662648],[64140.0,0.07492002],[64139.0,0.00705643],[64138.0,0.27029229],[64134.0,0.03]],[[64142.0,0.005],[64149.0,0.000826],[64151.0,0.000826],[64154.0,0.0955],[64159.0,0.05266533]]]
["bitfinex","BTCUSD",1724457605331,[[64141.0,0.49662648],[64140.0,0.07492002],[64139.0,0.00705643],[64138.0,0.27029229],[64134.0,0.03]],[[64142.0,0.005],[64149.0,0.000826],[64151.0,0.000826],[64154.0,0.14201913],[64156.0,0.14717869]]]
["bitfinex","BTCUSD",1724457605611,[[64141.0,0.49662648],[64140.0,0.07492002],[64139.0,0.00705643],[64138.0,0.27029229],[64134.0,0.03]],[[64142.0,0.005],[64149.0,0.000826],[64151.0,0.000826],[64153.0,0.04651913],[64154.0,0.0955]]]
["bitfinex","BTCUSD",1724457605827,[[64141.0,0.49662648],[64140.0,0.07492002],[64139.0,0.00705643],[64138.0,0.27029229],[64134.0,0.03]],[[64142.0,0.005],[64149.0,0.000826],[64151.0,0.000826],[64154.0,0.0955]]]
["bitfinex","BTCUSD",1724457605828,[[64141.0,0.03914847],[64140.0,0.07492002],[64139.0,0.00705643],[64138.0,0.27029229],[64137.0,0.0988]],[[64142.0,0.009],[64146.0,0.1729],[64149.0,0.00472326],[64150.0,0.04649129],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457606076,[[64141.0,0.02714847],[64139.0,0.00705643],[64138.0,0.27029229],[64137.0,0.0988],[64126.0,0.001]],[[64142.0,0.009],[64146.0,0.1729],[64149.0,0.00472326],[64150.0,0.04649129],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457606342,[[64141.0,0.10664847],[64139.0,0.00705643],[64138.0,0.27029229],[64137.0,0.0988],[64130.0,0.007246]],[[64142.0,0.005],[64149.0,0.000826],[64150.0,0.04649129],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457606343,[[64141.0,0.10664847],[64139.0,0.00705643],[64138.0,0.27029229],[64137.0,0.0988],[64130.0,0.007246]],[[64142.0,0.005],[64149.0,0.000826],[64150.0,0.04649129],[64151.0,0.000826],[64154.0,0.18848258]]]
["bitfinex","BTCUSD",1724457606575,[[64141.0,0.27182648],[64139.0,0.00705643],[64138.0,0.27029229],[64137.0,0.0988],[64131.0,0.001]],[[64142.0,0.005],[64149.0,0.000826],[64151.0,0.000826],[64154.0,0.18848258]]]
["bitfinex","BTCUSD",1724457606576,[[64141.0,0.27182648],[64139.0,0.00705643],[64138.0,0.27029229],[64137.0,0.0988],[64131.0,0.001]],[[64142.0,0.006],[64149.0,0.000826],[64151.0,0.04731729],[64153.0,0.06973693],[64154.0,0.0955]]]
["bitfinex","BTCUSD",1724457606814,[[64141.0,0.27182648],[64139.0,0.00705643],[64138.0,0.27029229],[64137.0,0.0988],[64131.0,0.001]],[[64142.0,0.006],[64149.0,0.000826],[64151.0,0.000826],[64152.0,0.04649129],[64153.0,0.06973693]]]
["bitfinex","BTCUSD",1724457607054,[[64141.0,0.29482648],[64139.0,0.00705643],[64138.0,0.27029229],[64137.0,0.0988],[64131.0,0.001]],[[64142.0,0.006],[64149.0,0.000826],[64151.0,0.04731729],[64153.0,0.06973693],[64168.0,0.1569081]]]
["bitfinex","BTCUSD",1724457607515,[[64141.0,0.29482648],[64139.0,0.00705643],[64138.0,0.27029229],[64137.0,0.0988],[64134.0,0.13]],[[64142.0,0.001],[64149.0,0.000826],[64151.0,0.000826],[64152.0,0.04649129],[64153.0,0.06973693]]]
["bitfinex","BTCUSD",1724457608018,[[64141.0,0.39362648],[64139.0,0.00705643],[64138.0,0.27029229],[64134.0,0.13],[64119.0,0.11672908]],[[64142.0,0.001],[64149.0,0.000826],[64151.0,0.000826],[64152.0,0.04649129],[64153.0,0.06973693]]]
["bitfinex","BTCUSD",1724457608264,[[64141.0,0.49362648],[64139.0,0.00705643],[64138.0,0.27029229],[64134.0,0.03],[64125.0,0.04669163]],[[64142.0,0.001],[64149.0,0.000826],[64151.0,0.000826],[64152.0,0.04649129],[64154.0,0.16523693]]]
["bitfinex","BTCUSD",1724457608489,[[64141.0,0.50562648],[64139.0,0.00705643],[64138.0,0.27029229],[64134.0,0.03],[64125.0,0.04669163]],[[64142.0,0.001826],[64149.0,0.000826],[64151.0,0.000826],[64152.0,0.04649129],[64154.0,0.06973693]]]
["bitfinex","BTCUSD",1724457608702,[[64141.0,0.49362648],[64139.0,0.00705643],[64138.0,0.27029229],[64134.0,0.03],[64133.0,0.001]],[[64142.0,0.001826],[64149.0,0.000826],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457608703,[[64141.0,0.49362648],[64139.0,0.00705643],[64138.0,0.27029229],[64134.0,0.03],[64133.0,0.001]],[[64142.0,0.001826],[64149.0,0.000826],[64151.0,0.000826],[64157.0,0.04649129],[64159.0,0.17138313]]]
["bitfinex","BTCUSD",1724457608962,[[64148.0,0.44876629],[64144.0,0.03],[64141.0,1.94566648],[64139.0,0.05690174],[64138.0,0.000826]],[[64149.0,0.000826],[64151.0,0.000826],[64159.0,0.05263749],[64161.0,0.06973693],[64162.0,0.09298258]]]
["bitfinex","BTCUSD",1724457609180,[[64148.0,0.77582093],[64144.0,0.03],[64141.0,1.41434847],[64139.0,0.10168301],[64138.0,0.000826]],[[64149.0,0.000826],[64151.0,0.000826],[64159.0,0.0061462],[64161.0,0.04649129],[64163.0,0.06973693]]]
["bitfinex","BTCUSD",1724457609394,[[64148.0,0.77582093],[64144.0,0.03],[64141.0,1.29134847],[64139.0,0.10168301],[64138.0,0.000826]],[[64149.0,0.000826],[64151.0,0.000826],[64159.0,0.0061462],[64161.0,0.02443104],[64162.0,0.04649129]]]
["bitfinex","BTCUSD",1724457609610,[[64148.0,1.10343593],[64144.0,0.03],[64143.0,0.04669163],[64141.0,1.36138592],[64139.0,0.19506628]],[[64149.0,0.000826],[64151.0,0.000826],[64159.0,0.0061462],[64161.0,0.02443104],[64172.0,0.14199129]]]
["bitfinex","BTCUSD",1724457609832,[[64150.0,0.1783],[64149.0,0.001],[64148.0,0.92413593],[64144.0,0.07669163],[64142.0,0.07003745]],[[64151.0,0.000826],[64159.0,0.0061462],[64161.0,0.02443104],[64172.0,0.0955],[64173.0,0.04649129]]]
["bitfinex","BTCUSD",1724457610019,[[64150.0,0.33447801],[64149.0,0.124],[64148.0,0.44034292],[64144.0,0.07669163],[64142.0,0.07003745]],[[64151.0,0.000826],[64159.0,0.0061462],[64161.0,0.02443104],[64172.0,0.0955],[64173.0,0.04649129]]]
["bitfinex","BTCUSD",1724457610240,[[64150.0,0.43447801],[64149.0,0.001],[64148.0,0.34134292],[64144.0,0.07669163],[64142.0,0.07003745]],[[64151.0,0.000826],[64159.0,0.0061462],[64161.0,0.02443104],[64172.0,0.0955],[64174.0,0.05557729]]]
["bitfinex","BTCUSD",1724457610454,[[64150.0,0.50219486],[64149.0,0.001],[64148.0,0.31834292],[64144.0,0.03],[64142.0,0.04669163]],[[64151.0,0.000826],[64159.0,0.0061462],[64161.0,0.02443104],[64172.0,0.0955],[64174.0,0.009086]]]
["bitfinex","BTCUSD",1724457610694,[[64158.0,0.44776629],[64152.0,0.001],[64151.0,0.03],[64150.0,0.54494286],[64148.0,0.04887663]],[[64159.0,0.0061462],[64161.0,0.02443104],[64174.0,0.009086]]]
["bitfinex","BTCUSD",1724457610695,[[64158.0,0.44776629],[64152.0,0.001],[64151.0,0.03],[64150.0,0.54494286],[64148.0,0.04887663]],[[64159.0,0.0061462],[64161.0,0.02443104],[64174.0,0.009086],[64176.0,0.04649129],[64177.0,0.06973693]]]
["bitfinex","BTCUSD",1724457610913,[[64158.0,0.6269443],[64153.0,0.001],[64151.0,1.2732],[64150.0,0.14471685],[64148.0,0.04887663]],[[64159.0,0.0061462],[64161.0,0.02443104],[64174.0,0.009086],[64177.0,0.04649129],[64179.0,0.06973693]]]
["bitfinex","BTCUSD",1724457611137,[[64158.0,0.7269443],[64153.0,0.001],[64151.0,1.2732],[64150.0,0.14471685],[64148.0,0.05899968]],[[64159.0,0.0061462],[64161.0,0.02443104],[64174.0,0.009086],[64178.0,0.04649129],[64179.0,0.06973693]]]
["bitfinex","BTCUSD",1724457611346,[[64158.0,0.7269443],[64155.0,0.001],[64151.0,1.2732],[64150.0,0.04471685],[64148.0,0.05499968]],[[64159.0,0.0061462],[64161.0,0.02443104],[64174.0,0.009086],[64178.0,0.04649129],[64180.0,0.06973693]]]
["bitfinex","BTCUSD",1724457611560,[[64158.0,0.7569443],[64156.0,0.001],[64151.0,1.2432],[64150.0,0.05271685],[64148.0,0.05499968]],[[64159.0,0.0061462],[64161.0,0.02443104],[64174.0,0.009086],[64181.0,0.1419543],[64183.0,0.14708145]]]
["bitfinex","BTCUSD",1724457611777,[[64158.0,0.7569443],[64150.0,0.05271685],[64148.0,0.05499968]],[[64174.0,0.009086],[64183.0,0.14708145]]]
["bitfinex","BTCUSD",1724457611778,[[64160.0,0.26946629],[64159.0,0.001],[64158.0,0.60579277],[64152.0,1.2432],[64150.0,0.05271685]],[[64174.0,0.009086],[64185.0,0.1419543],[64186.0,0.06968145],[64188.0,0.1703086],[64189.0,0.11613575]]]
["bitfinex","BTCUSD",1724457611997,[[64173.0,0.44776629],[64161.0,0.17917801],[64159.0,0.001],[64158.0,0.44961476],[64155.0,0.4758]],[[64174.0,0.009086],[64185.0,0.1419543],[64188.0,0.1703086]]]
["bitfinex","BTCUSD",1724457611998,[[64173.0,0.44776629],[64161.0,0.17917801],[64159.0,0.001],[64158.0,0.44961476],[64155.0,0.4758]],[[64174.0,0.009086],[64185.0,0.1419543],[64187.0,0.07357702],[64188.0,0.1703086],[64190.0,0.11613575]]]
["bitfinex","BTCUSD",1724457612212,[[64173.0,0.54776629],[64161.0,0.25617801],[64159.0,0.001],[64158.0,0.34961476],[64155.0,1.2594]],[[64174.0,0.009086],[64185.0,0.1419543],[64187.0,0.07357702],[64188.0,0.1703086]]]
["bitfinex","BTCUSD",1724457612213,[[64173.0,0.54776629],[64161.0,0.25617801],[64159.0,0.001],[64158.0,0.34961476],[64155.0,1.2594]],[[64174.0,0.009086],[64180.0,0.02442588],[64185.0,0.0955],[64186.0,0.0464543],[64187.0,0.07357702]]]
["bitfinex","BTCUSD",1724457612433,[[64173.0,0.54776629],[64161.0,0.15617801],[64160.0,0.001],[64158.0,0.36161476],[64155.0,1.2594]],[[64174.0,0.009086],[64180.0,0.02442588],[64185.0,0.0955],[64187.0,0.07357702]]]
["bitfinex","BTCUSD",1724457612434,[[64173.0,0.54776629],[64161.0,0.15617801],[64160.0,0.001],[64158.0,0.36161476],[64155.0,1.2594]],[[64174.0,0.009086],[64180.0,0.02442588],[64185.0,0.0955],[64187.0,0.0464543],[64189.0,0.06968145]]]
["bitfinex","BTCUSD",1724457612664,[[64173.0,0.54776629],[64161.0,0.15617801],[64160.0,0.001],[64158.0,0.34961476],[64155.0,1.2594]],[[64174.0,0.009086],[64180.0,0.02442588],[64185.0,0.0955],[64187.0,0.0464543],[64189.0,0.07357696]]]
["bitfinex","BTCUSD",1724457613114,[[64173.0,0.54776629],[64158.0,0.34961476],[64155.0,1.2594]],[[64174.0,0.009086],[64180.0,0.02442588],[64185.0,0.0955],[64187.0,0.0464543],[64189.0,0.07357696]]]
["bitfinex","BTCUSD",1724457613115,[[64173.0,0.7039443],[64165.0,0.03],[64162.0,0.001],[64158.0,0.32591618],[64155.0,1.2594]],[[64174.0,0.009086],[64180.0,0.02442588],[64187.0,0.0464543],[64189.0,0.06968145],[64198.0,0.1393629]]]
["bitfinex","BTCUSD",1724457613339,[[64173.0,0.7269443],[64172.0,0.03],[64169.0,0.001],[64162.0,0.46876099],[64158.0,0.31961476]],[[64174.0,0.009086],[64189.0,0.0955],[64192.0,0.00011],[64194.0,0.0774],[64196.0,0.1158961]]]
["bitfinex","BTCUSD",1724457613562,[[64173.0,0.61864292],[64165.0,0.03],[64162.0,0.001],[64158.0,0.29661476],[64154.0,0.0465558]],[[64174.0,0.009086],[64189.0,0.0955],[64192.0,0.00011],[64194.0,0.0774]]]
["bitfinex","BTCUSD",1724457613563,[[64173.0,0.61864292],[64165.0,0.03],[64162.0,0.001],[64158.0,0.29661476],[64154.0,0.0465558]],[[64174.0,0.010086],[64187.0,0.02442421],[64189.0,0.09939497],[64192.0,0.00011],[64194.0,0.0774]]]
["bitfinex","BTCUSD",1724457613769,[[64158.0,0.29661476],[64154.0,0.0465558]],[[64174.0,0.010086],[64187.0,0.02442421],[64189.0,0.09939497],[64192.0,0.00011],[64194.0,0.0774]]]
["bitfinex","BTCUSD",1724457613770,[[64161.0,0.26946629],[64159.0,0.1783],[64158.0,0.02714847],[64154.0,0.0765558],[64150.0,0.1173895]],[[64174.0,0.010086],[64178.0,0.0955],[64179.0,0.0774],[64186.0,0.00389573],[64187.0,0.02442421]]]
["bitfinex","BTCUSD",1724457613991,[[64162.0,0.49176099],[64161.0,0.26946629],[64159.0,0.1783],[64158.0,0.04114847],[64154.0,0.03]],[[64173.0,0.0955],[64174.0,0.009086],[64179.0,0.0774],[64185.0,0.04635844],[64186.0,0.07343376]]]
["bitfinex","BTCUSD",1724457614208,[[64162.0,0.023],[64161.0,0.26946629],[64159.0,0.1783],[64158.0,0.03327308],[64154.0,0.03]],[[64173.0,0.0955],[64174.0,0.009086],[64178.0,0.0038961],[64179.0,0.0774],[64184.0,0.06953766]]]
["bitfinex","BTCUSD",1724457614461,[[64162.0,0.023],[64161.0,0.26946629],[64159.0,0.1783],[64158.0,0.03327308],[64155.0,0.4758]],[[64172.0,0.0038961],[64173.0,0.0955],[64174.0,0.010086],[64179.0,0.0774],[64183.0,0.04635844]]]
["bitfinex","BTCUSD",1724457614690,[[64161.0,0.26946629],[64158.0,0.03327308],[64155.0,0.4758],[64154.0,0.0988],[64144.0,0.031]],[[64172.0,0.0038961],[64173.0,0.0955],[64174.0,0.010086],[64179.0,0.0774],[64182.0,0.04635844]]]
["bitfinex","BTCUSD",1724457614907,[[64161.0,0.26946629],[64158.0,0.03327308],[64155.0,0.4758],[64154.0,0.0988],[64144.0,0.031]],[[64172.0,0.0038961],[64173.0,0.0955],[64174.0,0.010086],[64179.0,0.0774]]]
["bitfinex","BTCUSD",1724457614908,[[64162.0,0.03027394],[64161.0,0.26946629],[64158.0,0.03327308],[64155.0,0.4758],[64154.0,0.1744]],[[64171.0,0.02442693],[64172.0,0.0038961],[64173.0,0.0955],[64174.0,0.010086],[64179.0,0.0774]]]
["bitfinex","BTCUSD",1724457615125,[[64162.0,0.03327394],[64161.0,0.26946629],[64158.0,0.03327308],[64155.0,0.4758],[64154.0,0.1744]],[[64170.0,0.00389621],[64171.0,0.02442693],[64173.0,0.0955],[64174.0,0.010086],[64179.0,0.0774]]]
["bitfinex","BTCUSD",1724457615590,[[64162.0,0.03027394],[64161.0,0.26946629],[64158.0,0.03327308],[64155.0,0.4758],[64154.0,0.1744]],[[64170.0,0.00389621],[64171.0,0.02442693],[64173.0,0.0955],[64174.0,0.010086],[64179.0,0.0774]]]
["bitfinex","BTCUSD",1724457615818,[[64162.0,0.13427394],[64161.0,0.26946629],[64158.0,0.03327308],[64155.0,0.4758],[64154.0,0.1744]],[[64170.0,0.00389621],[64171.0,0.02442693],[64173.0,0.0955],[64174.0,0.009086],[64179.0,0.0774]]]
["bitfinex","BTCUSD",1724457616044,[[64162.0,0.13427394],[64158.0,0.02714847],[64155.0,0.74526629],[64154.0,0.0756],[64153.0,1.2432]],[[64169.0,0.1809],[64170.0,0.00389621],[64171.0,0.02442693],[64174.0,0.009086],[64183.0,0.002]]]
["bitfinex","BTCUSD",1724457616250,[[64162.0,0.004],[64158.0,0.02714847],[64155.0,0.74526629],[64153.0,1.2432],[64149.0,0.8592]],[[64168.0,0.00389641],[64169.0,0.1809],[64171.0,0.02442693],[64174.0,0.009086],[64179.0,0.04635844]]]
["bitfinex","BTCUSD",1724457616457,[[64162.0,0.004],[64158.0,0.02714847],[64155.0,0.74526629],[64154.0,0.00619977],[64153.0,1.2432]],[[64168.0,0.00389641],[64169.0,0.1809],[64171.0,0.02442693],[64174.0,0.009086],[64179.0,0.04635844]]]
["bitfinex","BTCUSD",1724457616664,[[64162.0,0.004],[64158.0,0.02714847],[64155.0,0.74526629],[64154.0,0.00619977],[64153.0,1.2432]],[[64169.0,0.1809],[64171.0,0.02442693],[64174.0,0.009086]]]
["bitfinex","BTCUSD",1724457616665,[[64162.0,0.004],[64158.0,0.02714847],[64155.0,0.74526629],[64154.0,0.00619977],[64153.0,1.2432]],[[64169.0,0.1809],[64171.0,0.02442693],[64174.0,0.009086],[64178.0,0.04635844],[64181.0,0.09271688]]]
["bitfinex","BTCUSD",1724457616911,[[64162.0,0.004],[64158.0,0.02714847],[64155.0,0.74526629],[64154.0,0.00619977],[64153.0,1.2432]],[[64169.0,0.1809],[64171.0,0.02442693],[64174.0,0.009086],[64178.0,0.07078656],[64181.0,0.09271688]]]
["bitfinex","BTCUSD",1724457617156,[[64158.0,0.02714847],[64155.0,0.74526629],[64154.0,0.00619977],[64153.0,1.2432],[64128.0,0.31684809]],[[64168.0,0.00389645],[64169.0,0.1809],[64171.0,0.02442693],[64174.0,0.009086],[64178.0,0.07078656]]]
["bitfinex","BTCUSD",1724457617379,[[64162.0,0.004],[64159.0,0.07786145],[64155.0,0.74526629],[64154.0,0.00619977],[64153.0,1.2432]],[[64168.0,0.00389645],[64169.0,0.1809],[64171.0,0.02442693],[64174.0,0.009086],[64178.0,0.07078656]]]
["bitfinex","BTCUSD",1724457617380,[[64162.0,0.004],[64159.0,0.07786145],[64155.0,0.74526629],[64154.0,0.00619977],[64153.0,1.2432]],[[64168.0,0.00389645],[64169.0,0.1809],[64171.0,0.02442693],[64174.0,0.009086],[64178.0,0.02442812]]]
["bitfinex","BTCUSD",1724457617584,[[64162.0,0.009],[64161.0,0.26946629],[64159.0,0.07786145],[64158.0,0.1016],[64156.0,0.13]],[[64169.0,0.0991],[64171.0,0.02442693],[64174.0,0.009086],[64181.0,0.06953766],[64183.0,0.09271688]]]
["bitfinex","BTCUSD",1724457617813,[[64162.0,0.009],[64159.0,0.07786145],[64158.0,0.1016],[64156.0,0.13]],[[64171.0,0.02442693],[64174.0,0.009086],[64181.0,0.06953766],[64183.0,0.09271688]]]
["bitfinex","BTCUSD",1724457617814,[[64167.0,0.26946629],[64163.0,0.0986],[64162.0,0.004],[64159.0,0.07786145],[64158.0,0.1016]],[[64171.0,0.02442693],[64173.0,0.0991],[64174.0,0.090886],[64180.0,0.00389607],[64181.0,0.04635844]]]
["bitfinex","BTCUSD",1724457618031,[[64167.0,0.26946629],[64163.0,0.0986],[64162.0,0.011],[64159.0,0.07786145],[64158.0,0.1016]],[[64171.0,0.02442693],[64173.0,0.0991],[64174.0,0.090886],[64180.0,0.00389607],[64181.0,0.04635844]]]
["bitfinex","BTCUSD",1724457618271,[[64163.0,0.0986],[64162.0,0.011],[64161.0,0.26946629],[64159.0,0.07786145],[64158.0,0.1016]],[[64171.0,0.02442693],[64173.0,0.0991],[64174.0,0.090886],[64181.0,0.05025443],[64183.0,0.06953766]]]
["bitfinex","BTCUSD",1724457618483,[[64168.0,0.26946629],[64164.0,0.19805851],[64163.0,0.1986],[64162.0,0.004],[64158.0,0.001]],[[64171.0,0.02442693],[64174.0,0.090886]]]
["bitfinex","BTCUSD",1724457618484,[[64168.0,0.26946629],[64164.0,0.19805851],[64163.0,0.1986],[64162.0,0.004],[64158.0,0.001]],[[64171.0,0.02442693],[64174.0,0.009086],[64177.0,0.0991],[64180.0,0.0818],[64185.0,0.07078501]]]
["bitfinex","BTCUSD",1724457618696,[[64169.0,0.17917801],[64168.0,0.26946629],[64165.0,0.1016],[64164.0,0.0418805],[64163.0,0.1986]],[[64171.0,0.02442693],[64174.0,0.009086],[64177.0,0.0991],[64179.0,0.00388602],[64180.0,0.0818]]]
["bitfinex","BTCUSD",1724457618902,[[64169.0,0.17917801],[64168.0,0.26946629],[64165.0,0.1016],[64164.0,0.0418805],[64163.0,0.1756]],[[64171.0,0.02442693],[64174.0,0.009086],[64177.0,0.0991],[64180.0,0.0818],[64184.0,0.00389564]]]
["bitfinex","BTCUSD",1724457619123,[[64169.0,0.17917801],[64168.0,0.26946629],[64165.0,0.1016],[64164.0,0.0418805],[64163.0,0.1756]],[[64171.0,0.02442693],[64174.0,0.009086],[64177.0,0.0991],[64180.0,0.0818]]]
["bitfinex","BTCUSD",1724457619124,[[64169.0,0.17917801],[64168.0,0.26946629],[64165.0,0.1016],[64164.0,0.0418805],[64163.0,0.1756]],[[64171.0,0.02442693],[64174.0,0.009086],[64177.0,0.0991],[64180.0,0.0818],[64186.0,0.00389564]]]
["bitfinex","BTCUSD",1724457619758,[[64169.0,0.17917801],[64168.0,0.26946629],[64165.0,0.1016],[64164.0,0.0718805],[64163.0,0.1756]],[[64171.0,0.02442693],[64174.0,0.009086],[64177.0,0.0991],[64180.0,0.0818],[64186.0,0.00389564]]]
["bitfinex","BTCUSD",1724457619967,[[64169.0,0.17917801],[64168.0,0.26946629],[64165.0,0.1016],[64164.0,0.0718805],[64163.0,0.1756]],[[64171.0,0.02642693],[64174.0,0.009086],[64177.0,0.0991],[64180.0,0.0818],[64186.0,0.00389564]]]
["bitfinex","BTCUSD",1724457620180,[[64170.0,0.1],[64169.0,0.17917801],[64168.0,0.26946629],[64165.0,0.1016],[64164.0,0.0718805]],[[64171.0,0.02642693],[64174.0,0.009086],[64177.0,0.0991],[64180.0,0.0818],[64191.0,0.00389566]]]
["bitfinex","BTCUSD",1724457620393,[[64170.0,0.123],[64169.0,0.15617801],[64168.0,0.26946629],[64165.0,0.1016],[64164.0,0.0718805]],[[64171.0,0.02642693],[64174.0,0.009086],[64177.0,0.0991],[64180.0,0.0818],[64191.0,0.00389566]]]
["bitfinex","BTCUSD",1724457620603,[[64170.0,0.34420244],[64168.0,0.26946629],[64165.0,0.1016],[64164.0,0.031],[64163.0,0.08161186]],[[64171.0,0.02642693],[64174.0,0.009086],[64183.0,0.0991],[64187.0,0.0818],[64192.0,0.00400567]]]
["bitfinex","BTCUSD",1724457621241,[[64170.0,0.34420244],[64168.0,0.26946629],[64165.0,0.1026],[64164.0,0.03],[64163.0,0.08161186]],[[64171.0,0.02642693],[64174.0,0.009086],[64183.0,0.0991],[64187.0,0.0818],[64192.0,0.00011]]]
["bitfinex","BTCUSD",1724457621454,[[64170.0,0.44580244],[64168.0,0.26946629],[64167.0,0.001],[64164.0,0.03],[64163.0,0.08161186]],[[64171.0,0.02642693],[64174.0,0.009086],[64187.0,0.0818],[64192.0,0.00011]]]
["bitfinex","BTCUSD",1724457621455,[[64170.0,0.44580244],[64168.0,0.26946629],[64167.0,0.001],[64164.0,0.03],[64163.0,0.08161186]],[[64171.0,0.002],[64174.0,0.009086],[64187.0,0.0818],[64188.0,0.0991],[64192.0,0.00011]]]
["bitfinex","BTCUSD",1724457621661,[[64170.0,0.44580244],[64168.0,0.26946629],[64167.0,0.001],[64164.0,0.03],[64163.0,0.08161186]],[[64171.0,0.002],[64174.0,0.009086],[64175.0,0.02442486],[64187.0,0.0818],[64188.0,0.0991]]]
["bitfinex","BTCUSD",1724457621867,[[64170.0,0.44580244],[64168.0,0.26946629],[64167.0,0.001],[64164.0,0.03],[64163.0,0.08161186]],[[64174.0,0.009086],[64175.0,0.02442486],[64187.0,0.0818],[64188.0,0.0991]]]
["bitfinex","BTCUSD",1724457621868,[[64170.0,0.44580244],[64168.0,0.26946629],[64167.0,0.001],[64164.0,0.03],[64163.0,0.08161186]],[[64174.0,0.009086],[64175.0,0.02442486],[64187.0,0.0818],[64188.0,0.0991],[64201.0,0.04632]]]
["bitfinex","BTCUSD",1724457622095,[[64171.0,0.17917801],[64170.0,0.28962443],[64168.0,0.26946629],[64167.0,0.001],[64164.0,0.03]],[[64174.0,0.009086],[64187.0,0.0818],[64188.0,0.0991],[64201.0,0.04632],[64205.0,0.12687501]]]
["bitfinex","BTCUSD",1724457622302,[[64172.0,0.13],[64171.0,0.18074429],[64170.0,0.26662443],[64168.0,0.26946629],[64167.0,0.001]],[[64174.0,0.009086],[64187.0,0.0818],[64188.0,0.0991],[64201.0,0.04632],[64205.0,0.12687501]]]
["bitfinex","BTCUSD",1724457622303,[[64172.0,0.13],[64171.0,0.18074429],[64170.0,0.26662443],[64168.0,0.26946629],[64167.0,0.001]],[[64174.0,0.009086],[64187.0,0.0818],[64188.0,0.0991],[64199.0,0.05021512],[64201.0,0.06948]]]
["bitfinex","BTCUSD",1724457622518,[[64173.0,0.23389553],[64172.0,0.13156629],[64171.0,0.023],[64170.0,0.1016],[64168.0,0.26946629]],[[64174.0,0.009086],[64187.0,0.0818],[64188.0,0.0991],[64199.0,0.05021512],[64201.0,0.06948]]]
["bitfinex","BTCUSD",1724457622519,[[64173.0,0.23389553],[64172.0,0.13156629],[64171.0,0.023],[64170.0,0.1016],[64168.0,0.26946629]],[[64174.0,0.009086],[64187.0,0.0818],[64188.0,0.0991],[64199.0,0.00389512],[64201.0,0.04632]]]
["bitfinex","BTCUSD",1724457622731,[[64173.0,0.33389553],[64172.0,0.13],[64170.0,0.1016],[64168.0,0.26946629],[64144.0,0.04646476]],[[64174.0,0.009086],[64187.0,0.0818],[64188.0,0.0991],[64200.0,0.00389512],[64202.0,0.0707423]]]
["bitfinex","BTCUSD",1724457622946,[[64173.0,0.33389553],[64172.0,0.03],[64170.0,0.1016],[64168.0,0.26946629],[64143.0,0.04646476]],[[64174.0,0.009086],[64187.0,0.0818],[64188.0,0.0991],[64200.0,0.00389512],[64201.0,0.04632]]]
["bitfinex","BTCUSD",1724457623148,[[64173.0,0.33389553],[64172.0,0.03],[64170.0,0.1066],[64169.0,0.001],[64168.0,0.26946629]],[[64174.0,0.009086],[64188.0,0.0991],[64200.0,0.00389512],[64201.0,0.04632]]]
["bitfinex","BTCUSD",1724457623149,[[64173.0,0.33389553],[64172.0,0.03],[64170.0,0.1066],[64169.0,0.001],[64168.0,0.26946629]],[[64174.0,0.009086],[64188.0,0.0991],[64200.0,0.00389512],[64201.0,0.04632],[64202.0,0.0244223]]]
["bitfinex","BTCUSD",1724457623378,[[64173.0,0.40949553],[64170.0,0.1066],[64168.0,0.26946629],[64167.0,0.001],[64164.0,0.03]],[[64174.0,0.009086],[64187.0,0.00389501],[64188.0,0.0991],[64191.0,0.0818],[64201.0,0.04632]]]
["bitfinex","BTCUSD",1724457623580,[[64173.0,0.15471752],[64172.0,0.00612805],[64168.0,0.26946629],[64166.0,0.0756],[64164.0,0.1016]],[[64174.0,0.009086],[64187.0,0.00389501],[64191.0,0.0818],[64201.0,0.04632]]]
["bitfinex","BTCUSD",1724457623581,[[64173.0,0.15471752],[64172.0,0.00612805],[64168.0,0.26946629],[64166.0,0.0756],[64164.0,0.1016]],[[64174.0,0.009086],[64176.0,0.0991],[64187.0,0.00389501],[64191.0,0.0818],[64197.0,0.04732]]]
["bitfinex","BTCUSD",1724457623792,[[64173.0,0.05471752],[64172.0,0.00612805],[64169.0,0.1],[64168.0,0.26946629],[64166.0,0.0756]],[[64174.0,0.009086],[64176.0,0.0991],[64187.0,0.00389501],[64191.0,0.0818],[64197.0,0.04732]]]
["bitfinex","BTCUSD",1724457624014,[[64173.0,0.05971752],[64172.0,0.00612805],[64169.0,0.1],[64168.0,0.26946629],[64166.0,0.0756]],[[64174.0,0.009086],[64176.0,0.0991],[64187.0,0.00389501],[64191.0,0.0818],[64197.0,0.04732]]]
["bitfinex","BTCUSD",1724457624230,[[64173.0,0.05971752],[64172.0,0.00612805],[64169.0,0.1],[64168.0,0.26946629],[64166.0,0.0756]],[[64174.0,0.009086],[64176.0,0.0991],[64187.0,0.00389501],[64191.0,0.0818],[64196.0,0.04632]]]
["bitfinex","BTCUSD",1724457624463,[[64173.0,0.05971752],[64172.0,0.00612805],[64170.0,0.012],[64169.0,0.1],[64168.0,0.26946629]],[[64174.0,0.009086],[64176.0,0.0991],[64190.0,0.00389561],[64191.0,0.0818],[64198.0,0.04632]]]
["bitfinex","BTCUSD",1724457624674,[[64173.0,0.05971752],[64172.0,0.00612805],[64169.0,0.1],[64168.0,0.26946629],[64136.0,0.0464031]],[[64174.0,0.009086],[64176.0,0.0991],[64190.0,0.00389561],[64191.0,0.0818],[64195.0,0.001]]]
["bitfinex","BTCUSD",1724457624891,[[64173.0,0.05971752]],[[64174.0,0.009086],[64176.0,0.0991],[64190.0,0.00389561],[64191.0,0.0818],[64195.0,0.001]]]
["bitfinex","BTCUSD",1724457624892,[[64173.0,0.005],[64161.0,0.26946629],[64156.0,0.2072],[64147.0,0.001],[64145.0,0.46876099]],[[64174.0,0.090886],[64176.0,0.0991],[64186.0,0.002],[64190.0,0.00389561],[64191.0,0.04625934]]]
["bitfinex","BTCUSD",1724457625102,[[64173.0,0.013],[64162.0,0.46876099],[64161.0,0.26946629],[64156.0,0.2072],[64147.0,0.001]],[[64174.0,0.090886],[64176.0,0.0991],[64186.0,0.002],[64189.0,0.04625934],[64190.0,0.00389627]]]
["bitfinex","BTCUSD",1724457625322,[[64173.0,0.008],[64165.0,0.00610157],[64162.0,0.46876099],[64161.0,0.26946629],[64156.0,0.1772]],[[64174.0,0.090886],[64175.0,0.00389627],[64186.0,0.002],[64190.0,0.04625934],[64192.0,0.06949902]]]
["bitfinex","BTCUSD",1724457625527,[[64173.0,0.008],[64162.0,0.46876099],[64161.0,0.26946629],[64156.0,0.1772],[64127.0,0.0464031]],[[64174.0,0.189986],[64175.0,0.00389627],[64186.0,0.002],[64188.0,0.04625934],[64190.0,0.06938902]]]
["bitfinex","BTCUSD",1724457625733,[[64173.0,0.013],[64161.0,0.26946629],[64156.0,0.1772],[64143.0,0.001],[64127.0,0.0464031]],[[64174.0,0.189986],[64175.0,0.00389627],[64185.0,0.001],[64186.0,0.001],[64188.0,0.04625934]]]
["bitfinex","BTCUSD",1724457625982,[[64173.0,0.013],[64162.0,0.46876099],[64161.0,0.26946629],[64160.0,0.00625863],[64156.0,0.0756]],[[64174.0,0.189986],[64175.0,0.00389627],[64183.0,0.002],[64188.0,0.04625934],[64189.0,0.06938902]]]
["bitfinex","BTCUSD",1724457626199,[[64173.0,0.008],[64162.0,0.46876099],[64161.0,0.26946629],[64151.0,0.0756],[64145.0,0.46876099]],[[64174.0,0.19387165],[64183.0,0.002],[64186.0,0.04625934],[64188.0,0.06938902],[64190.0,0.09251869]]]
["bitfinex","BTCUSD",1724457626428,[[64173.0,0.008],[64162.0,0.46876099],[64161.0,0.26946629],[64151.0,0.0756],[64145.0,0.46876099]],[[64174.0,0.19387165],[64183.0,0.002],[64186.0,0.04625934],[64187.0,0.06938902],[64189.0,0.09251869]]]
["bitfinex","BTCUSD",1724457626692,[[64162.0,0.46876099],[64161.0,0.26946629],[64151.0,0.0756],[64145.0,0.46876099],[64144.0,0.001]],[[64173.0,0.0991],[64174.0,0.09477165],[64183.0,0.002],[64186.0,0.04625934],[64187.0,0.06938902]]]
["bitfinex","BTCUSD",1724457626910,[[64163.0,0.07382273],[64162.0,0.46876099],[64161.0,0.26946629],[64159.0,0.006072],[64151.0,0.0756]],[[64172.0,0.00389641],[64173.0,0.0991],[64174.0,0.090886],[64183.0,0.002],[64186.0,0.04625934]]]
["bitfinex","BTCUSD",1724457627143,[[64163.0,0.07382273],[64159.0,0.006072],[64155.0,0.74526629],[64151.0,0.0756],[64124.0,0.06960465]],[[64172.0,0.00389641],[64173.0,0.0991],[64174.0,0.090886],[64183.0,0.002],[64186.0,0.04625934]]]
["bitfinex","BTCUSD",1724457627361,[[64159.0,0.006072],[64155.0,0.74526629],[64151.0,0.0756],[64124.0,0.0464031],[64123.0,0.06960465]],[[64172.0,0.00389641],[64173.0,0.0991],[64174.0,0.090886],[64183.0,0.002],[64185.0,0.04625934]]]
["bitfinex","BTCUSD",1724457627593,[[64159.0,0.006072],[64155.0,0.74526629],[64151.0,0.0756],[64123.0,0.06960465]],[[64172.0,0.00389641],[64173.0,0.0991],[64174.0,0.090886],[64183.0,0.002],[64185.0,0.04625934]]]
["bitfinex","BTCUSD",1724457627594,[[64159.0,0.006072],[64156.0,0.1],[64155.0,0.74526629],[64151.0,0.0756],[64134.0,0.04984531]],[[64172.0,0.00389641],[64173.0,0.0991],[64174.0,0.091886],[64183.0,0.002],[64185.0,0.04625934]]]
["bitfinex","BTCUSD",1724457627839,[[64156.0,0.1],[64155.0,0.74526629],[64151.0,0.0756],[64134.0,0.04984531],[64133.0,0.04478127]],[[64172.0,0.00389641],[64173.0,0.0991],[64174.0,0.091886],[64183.0,0.002],[64186.0,0.04625934]]]
["bitfinex","BTCUSD",1724457628049,[[64157.0,0.023],[64156.0,0.1],[64155.0,0.74526629],[64151.0,0.0756],[64145.0,0.46976099]],[[64172.0,0.00389641],[64173.0,0.0991],[64174.0,0.090886],[64183.0,0.002],[64186.0,0.04625934]]]
["bitfinex","BTCUSD",1724457628398,[[64157.0,0.023],[64156.0,0.1],[64155.0,0.75157025],[64151.0,0.0756],[64145.0,0.46976099]],[[64172.0,0.00489641],[64173.0,0.0991],[64174.0,0.090886],[64183.0,0.002],[64186.0,0.04625934]]]
["bitfinex","BTCUSD",1724457628491,[[64157.0,0.023],[64156.0,0.1],[64155.0,0.75157025],[64151.0,0.0756],[64147.0,0.1316]],[[64172.0,0.00489641],[64174.0,0.090886],[64183.0,0.002],[64186.0,0.04625934]]]
["bitfinex","BTCUSD",1724457628492,[[64157.0,0.023],[64156.0,0.1],[64155.0,0.75157025],[64151.0,0.0756],[64147.0,0.1316]],[[64171.0,0.0991],[64172.0,0.00489641],[64174.0,0.090886],[64183.0,0.002],[64186.0,0.04625934]]]
["bitfinex","BTCUSD",1724457628726,[[64157.0,0.023],[64156.0,0.1],[64155.0,0.75157025],[64151.0,0.0756],[64147.0,0.1316]],[[64170.0,0.00389644],[64171.0,0.0991],[64173.0,0.004],[64174.0,0.090886],[64183.0,0.002]]]
["bitfinex","BTCUSD",1724457629186,[[64157.0,0.023],[64156.0,0.1],[64155.0,0.75157025],[64151.0,0.0756],[64147.0,0.1316]],[[64170.0,0.00389644],[64171.0,0.0991],[64174.0,0.090886],[64183.0,0.002],[64201.0,0.63979921]]]
["bitfinex","BTCUSD",1724457629410,[[64157.0,0.023],[64156.0,0.1],[64155.0,0.75157025],[64151.0,0.0756],[64147.0,0.1316]],[[64170.0,0.00389644],[64171.0,0.0991],[64174.0,0.090886],[64183.0,0.002],[64185.0,0.04625229]]]
["bitfinex","BTCUSD",1724457629664,[[64157.0,0.023],[64156.0,0.1],[64155.0,0.75157025],[64151.0,0.0756],[64147.0,0.1316]],[[64170.0,0.00389644],[64171.0,0.0991],[64172.0,0.003],[64174.0,0.090886],[64183.0,0.002]]]
["bitfinex","BTCUSD",1724457629908,[[64157.0,0.023],[64156.0,0.1],[64155.0,0.75157025],[64151.0,0.0756],[64147.0,0.1316]],[[64169.0,0.00389644],[64171.0,0.0991],[64172.0,0.004],[64174.0,0.090886],[64183.0,0.002]]]
["bitfinex","BTCUSD",1724457630131,[[64157.0,0.023],[64156.0,0.1],[64155.0,0.75157025],[64151.0,0.0756],[64147.0,0.1316]],[[64169.0,0.00389644],[64171.0,0.0991],[64172.0,0.001],[64174.0,0.090886],[64183.0,0.002]]]
["bitfinex","BTCUSD",1724457630366,[[64156.0,0.1],[64155.0,0.75157025],[64151.0,0.0756],[64148.0,0.311778],[64147.0,0.1316]],[[64169.0,0.00389644],[64171.0,0.0991],[64174.0,0.090886]]]
["bitfinex","BTCUSD",1724457630367,[[64156.0,0.1],[64155.0,0.75157025],[64151.0,0.0756],[64148.0,0.311778],[64147.0,0.1316]],[[64168.0,0.00388557],[64169.0,0.311681],[64171.0,0.0991],[64174.0,0.090886],[64178.0,0.002]]]
["bitfinex","BTCUSD",1724457630590,[[64156.0,0.1],[64155.0,0.75157025],[64151.0,0.0756],[64147.0,0.1316],[64139.0,0.0014986]],[[64168.0,0.00388557],[64170.0,0.001],[64171.0,0.0991],[64174.0,0.090886],[64178.0,0.002]]]
["bitfinex","BTCUSD",1724457630828,[[64156.0,0.1],[64155.0,0.75157025],[64151.0,0.0756],[64147.0,0.1316],[64139.0,0.0014986]],[[64167.0,0.0991],[64168.0,0.00388557],[64170.0,0.001],[64174.0,0.090886],[64178.0,0.002]]]
["bitfinex","BTCUSD",1724457631070,[[64157.0,0.002],[64156.0,0.1],[64155.0,0.75157025],[64151.0,0.0756],[64147.0,0.1316]],[[64166.0,0.00389675],[64167.0,0.09520379],[64170.0,0.001],[64174.0,0.090886],[64178.0,0.002]]]
["bitfinex","BTCUSD",1724457631551,[[64156.0,0.1],[64155.0,0.75157025],[64151.0,0.0756],[64147.0,0.1316],[64124.0,0.24641428]],[[64166.0,0.00389675],[64167.0,0.09520379],[64170.0,0.001],[64174.0,0.090886],[64178.0,0.002]]]
["bitfinex","BTCUSD",1724457631772,[[64156.0,0.1],[64155.0,0.75157025],[64151.0,0.0756],[64147.0,0.1316],[64126.0,0.04641428]],[[64167.0,0.09520379],[64170.0,0.001],[64173.0,0.00389675],[64174.0,0.090886],[64178.0,0.002]]]
["bitfinex","BTCUSD",1724457632002,[[64156.0,0.104],[64155.0,0.27577025],[64151.0,0.0756],[64149.0,1.2594],[64147.0,0.1316]],[[64167.0,0.09520379],[64170.0,0.00489675],[64174.0,0.090886],[64178.0,0.002],[64185.0,0.06937844]]]
["bitfinex","BTCUSD",1724457632245,[[64156.0,0.104],[64155.0,0.27577025],[64151.0,0.0756],[64149.0,1.2594],[64147.0,0.1316]],[[64167.0,0.09520379],[64170.0,0.00489675],[64174.0,0.090886],[64178.0,0.002],[64186.0,0.06937844]]]
["bitfinex","BTCUSD",1724457632472,[[64156.0,0.104],[64155.0,0.27577025],[64151.0,0.0756],[64149.0,1.2594],[64147.0,0.1316]],[[64167.0,0.09520379],[64170.0,0.00389675],[64174.0,0.090886],[64178.0,0.002],[64185.0,0.06937844]]]
["bitfinex","BTCUSD",1724457632702,[[64157.0,0.0009086],[64156.0,0.104],[64155.0,0.27577025],[64151.0,0.0756],[64149.0,1.2594]],[[64167.0,0.09520379],[64170.0,0.00389675],[64174.0,0.090886],[64178.0,0.002],[64185.0,0.06937844]]]
["bitfinex","BTCUSD",1724457632940,[[64157.0,0.0009086],[64156.0,0.104],[64155.0,0.27577025],[64151.0,0.0756],[64149.0,1.2594]],[[64167.0,0.09520379],[64172.0,0.000826],[64173.0,0.00389675],[64174.0,0.090886],[64178.0,0.002]]]
["bitfinex","BTCUSD",1724457633172,[[64157.0,0.0009086],[64156.0,0.1],[64155.0,0.27577025],[64151.0,0.0756],[64149.0,1.2594]],[[64167.0,0.09520379],[64172.0,0.00472275],[64174.0,0.090886],[64178.0,0.002],[64183.0,0.04625229]]]
["bitfinex","BTCUSD",1724457633650,[[64161.0,0.26946629],[64158.0,0.1772],[64157.0,0.0599086],[64156.0,0.1],[64155.0,0.00630396]],[[64172.0,0.00472275],[64174.0,0.090886],[64183.0,0.04625229]]]
["bitfinex","BTCUSD",1724457633651,[[64161.0,0.26946629],[64158.0,0.1772],[64157.0,0.0599086],[64156.0,0.1],[64155.0,0.00630396]],[[64172.0,0.000826],[64174.0,0.009086],[64177.0,0.0818],[64182.0,0.05014877],[64183.0,0.06937844]]]
["bitfinex","BTCUSD",1724457633873,[[64162.0,0.1],[64161.0,0.26946629],[64158.0,0.1772],[64157.0,0.0239086],[64156.0,0.1]],[[64172.0,0.000826],[64174.0,0.009086],[64176.0,0.00389642],[64177.0,0.0818],[64185.0,0.04825229]]]
["bitfinex","BTCUSD",1724457634140,[[64162.0,0.1],[64161.0,0.26946629],[64158.0,0.1772],[64157.0,0.0239086],[64156.0,0.002]],[[64172.0,0.000826],[64173.0,0.0991],[64174.0,0.009086],[64175.0,0.00389636],[64177.0,0.0818]]]
["bitfinex","BTCUSD",1724457634356,[[64162.0,0.1],[64158.0,0.1772],[64157.0,0.0239086],[64156.0,0.002]],[[64172.0,0.000826],[64173.0,0.0991],[64174.0,0.009086],[64177.0,0.0818]]]
["bitfinex","BTCUSD",1724457634357,[[64167.0,0.26946629],[64162.0,0.1],[64158.0,0.1772],[64157.0,0.0239086],[64156.0,0.002]],[[64172.0,0.000826],[64173.0,0.0991],[64174.0,0.009086],[64177.0,0.0818],[64185.0,0.05018156]]]
["bitfinex","BTCUSD",1724457634570,[[64167.0,0.26946629],[64162.0,0.1],[64158.0,0.1772],[64157.0,0.0289086],[64156.0,0.002]],[[64172.0,0.000826],[64173.0,0.0991],[64174.0,0.009086],[64177.0,0.0818],[64185.0,0.00389624]]]
["bitfinex","BTCUSD",1724457635006,[[64162.0,0.1],[64158.0,0.0756],[64157.0,0.0239086],[64156.0,0.002],[64155.0,0.26946629]],[[64172.0,0.00472208],[64173.0,0.0991],[64174.0,0.009086],[64177.0,0.0818],[64184.0,0.002]]]
["bitfinex","BTCUSD",1724457635223,[[64158.0,0.0756],[64157.0,0.0239086],[64156.0,0.002],[64155.0,0.26946629]],[[64172.0,0.00472208],[64173.0,0.0991],[64174.0,0.009086],[64177.0,0.0818],[64184.0,0.002]]]
["bitfinex","BTCUSD",1724457635224,[[64163.0,0.01756],[64158.0,0.0756],[64157.0,0.1239086],[64156.0,0.002],[64155.0,0.26946629]],[[64172.0,0.00472208],[64173.0,0.0991],[64174.0,0.009086],[64177.0,0.0818],[64183.0,0.04628532]]]
["bitfinex","BTCUSD",1724457635444,[[64158.0,0.1756],[64157.0,0.1239086],[64155.0,0.26946629],[64128.0,0.33996082],[64103.0,0.1567542]],[[64172.0,0.00472208],[64173.0,0.0991],[64174.0,0.009086],[64177.0,0.0818],[64183.0,0.04628532]]]
["bitfinex","BTCUSD",1724457635662,[[64162.0,0.46876099],[64161.0,0.26946629],[64158.0,0.08167578],[64157.0,0.1239086],[64134.0,0.04984531]],[[64172.0,0.000826],[64173.0,0.0991],[64174.0,0.009086],[64176.0,0.00389643],[64177.0,0.0818]]]
["bitfinex","BTCUSD",1724457635870,[[64163.0,0.1],[64161.0,0.26946629],[64159.0,0.15617801],[64158.0,0.08167578],[64157.0,0.1239086]],[[64172.0,0.000826],[64173.0,0.0991],[64174.0,0.009086],[64177.0,0.0818]]]
["bitfinex","BTCUSD",1724457635871,[[64163.0,0.1],[64161.0,0.26946629],[64159.0,0.15617801],[64158.0,0.08167578],[64157.0,0.1239086]],[[64172.0,0.003826],[64173.0,0.0991],[64174.0,0.009086],[64177.0,0.0818],[64182.0,0.00389643]]]
["bitfinex","BTCUSD",1724457636091,[[64163.0,0.1],[64161.0,0.26946629],[64158.0,0.08167578],[64157.0,0.1239086]],[[64172.0,0.003826],[64174.0,0.009086],[64182.0,0.00389643]]]
["bitfinex","BTCUSD",1724457636092,[[64164.0,0.25467801],[64163.0,0.1],[64161.0,0.26946629],[64158.0,0.08167578],[64157.0,0.0539086]],[[64172.0,0.003826],[64174.0,0.009086],[64181.0,0.0774],[64182.0,0.00389643],[64185.0,0.04628532]]]
["bitfinex","BTCUSD",1724457636309,[[64164.0,0.25467801],[64163.0,0.1],[64158.0,0.08167578],[64157.0,0.0539086]],[[64172.0,0.003826],[64174.0,0.009086],[64181.0,0.0774],[64185.0,0.04628532]]]
["bitfinex","BTCUSD",1724457636310,[[64167.0,0.26946629],[64165.0,0.18541443],[64164.0,0.25467801],[64163.0,0.1],[64158.0,0.08167578]],[[64172.0,0.000826],[64174.0,0.009086],[64180.0,0.095],[64181.0,0.0774],[64185.0,0.0038962]]]
["bitfinex","BTCUSD",1724457636526,[[64168.0,0.123],[64167.0,0.4256443],[64165.0,0.08541443],[64164.0,0.0985],[64163.0,0.1]],[[64172.0,0.000826],[64174.0,0.009086],[64180.0,0.095],[64181.0,0.0774]]]
["bitfinex","BTCUSD",1724457636527,[[64168.0,0.123],[64167.0,0.4256443],[64165.0,0.08541443],[64164.0,0.0985],[64163.0,0.1]],[[64172.0,0.001826],[64174.0,0.009086],[64180.0,0.095],[64181.0,0.0774],[64186.0,0.00389567]]]
["bitfinex","BTCUSD",1724457636736,[[64168.0,0.123],[64167.0,0.4256443],[64165.0,0.06241443],[64164.0,0.0985],[64137.0,0.44644569]],[[64172.0,0.003826],[64174.0,0.009086],[64180.0,0.095],[64181.0,0.0774],[64186.0,0.00389567]]]
["bitfinex","BTCUSD",1724457636964,[[64169.0,0.05732752],[64168.0,0.123],[64167.0,0.4256443],[64164.0,0.0985],[64137.0,0.44644569]],[[64172.0,0.003826],[64174.0,0.009086],[64179.0,0.00389568],[64180.0,0.095],[64181.0,0.0774]]]
["bitfinex","BTCUSD",1724457637179,[[64169.0,0.05732752],[64168.0,0.123],[64167.0,0.4256443],[64164.0,0.0985],[64158.0,0.55747578]],[[64172.0,0.001826],[64174.0,0.009086],[64179.0,0.00389568],[64180.0,0.095],[64181.0,0.0774]]]
["bitfinex","BTCUSD",1724457637391,[[64169.0,0.05732752],[64168.0,0.123],[64167.0,0.4256443],[64164.0,0.0985],[64158.0,0.5514]],[[64172.0,0.000826],[64174.0,0.009086],[64179.0,0.00389567],[64180.0,0.095],[64181.0,0.0774]]]
["bitfinex","BTCUSD",1724457637621,[[64169.0,0.05732752],[64168.0,0.123],[64167.0,0.4256443],[64164.0,0.0985],[64158.0,0.4758]],[[64172.0,0.001826],[64174.0,0.009086],[64180.0,0.095],[64188.0,0.00389567],[64190.0,0.04628532]]]
["bitfinex","BTCUSD",1724457637855,[[64170.0,0.23624561],[64169.0,0.05732752],[64168.0,0.12913826],[64167.0,0.26946629],[64164.0,0.0985]],[[64172.0,0.001826],[64174.0,0.009086],[64180.0,0.095],[64186.0,0.0774]]]
["bitfinex","BTCUSD",1724457637856,[[64170.0,0.23624561],[64169.0,0.05732752],[64168.0,0.12913826],[64167.0,0.26946629],[64164.0,0.0985]],[[64172.0,0.001826],[64174.0,0.009086],[64180.0,0.095],[64186.0,0.0774],[64192.0,0.04639532]]]
["bitfinex","BTCUSD",1724457638099,[[64171.0,0.16241443],[64170.0,0.25767801],[64168.0,0.10613826],[64167.0,0.26946629],[64164.0,0.0985]],[[64172.0,0.001826],[64174.0,0.009086],[64180.0,0.095],[64186.0,0.0774],[64192.0,0.04639532]]]
["bitfinex","BTCUSD",1724457638100,[[64171.0,0.16241443],[64170.0,0.25767801],[64168.0,0.10613826],[64167.0,0.26946629],[64164.0,0.0985]],[[64172.0,0.000826],[64174.0,0.009086],[64180.0,0.095],[64186.0,0.0774],[64189.0,0.00389567]]]
["bitfinex","BTCUSD",1724457638341,[[64171.0,0.18541443],[64170.0,0.25767801],[64168.0,0.00613826],[64167.0,0.26946629],[64164.0,0.0985]],[[64172.0,0.001826],[64174.0,0.009086],[64186.0,0.0774],[64189.0,0.00389567],[64195.0,0.06942799]]]
["bitfinex","BTCUSD",1724457638599,[[64171.0,0.28391443],[64170.0,0.23467801],[64168.0,0.00613826],[64167.0,0.26946629],[64160.0,0.27046629]],[[64172.0,0.001826],[64174.0,0.009086],[64184.0,0.095],[64186.0,0.0774],[64192.0,0.0040055]]]
["bitfinex","BTCUSD",1724457638862,[[64171.0,0.4716594],[64170.0,0.0785],[64168.0,0.00613826],[64167.0,0.26946629],[64165.0,0.001]],[[64172.0,0.004826],[64174.0,0.009086],[64192.0,0.00011],[64193.0,0.0038954],[64195.0,0.04635582]]]
["bitfinex","BTCUSD",1724457639114,[[64171.0,0.47009244],[64170.0,0.0785],[64168.0,0.00613826],[64167.0,0.26946629],[64162.0,0.001]],[[64172.0,0.004826],[64174.0,0.009086],[64188.0,0.095],[64191.0,0.0774],[64192.0,0.00011]]]
["bitfinex","BTCUSD",1724457639368,[[64171.0,0.47009244],[64170.0,0.0785],[64168.0,0.00613826],[64167.0,0.26946629],[64165.0,0.001]],[[64172.0,0.001826],[64174.0,0.009086],[64187.0,0.00389523],[64188.0,0.095],[64191.0,0.0774]]]
["bitfinex","BTCUSD",1724457639625,[[64171.0,0.47009244],[64170.0,0.0785],[64168.0,0.00613826],[64167.0,0.26946629],[64165.0,0.001]],[[64172.0,0.003826],[64174.0,0.009086],[64187.0,0.00389523],[64188.0,0.095],[64191.0,0.0774]]]
["bitfinex","BTCUSD",1724457640133,[[64171.0,0.47009244],[64170.0,0.0785],[64168.0,0.00613826],[64167.0,0.26946629],[64165.0,0.001]],[[64172.0,0.001826],[64174.0,0.009086],[64187.0,0.00389523],[64188.0,0.095],[64191.0,0.0774]]]
["bitfinex","BTCUSD",1724457640352,[[64171.0,0.47009244],[64170.0,0.0785],[64168.0,0.00613826],[64167.0,0.26946629],[64165.0,0.001]],[[64172.0,0.000826],[64174.0,0.009086],[64187.0,0.00389523],[64188.0,0.095],[64191.0,0.0774]]]
["bitfinex","BTCUSD",1724457640572,[[64171.0,0.48509244],[64170.0,0.0785],[64168.0,0.00613826],[64167.0,0.26946629],[64165.0,0.001]],[[64172.0,0.000826],[64174.0,0.009086],[64187.0,0.00389523],[64188.0,0.095],[64191.0,0.0774]]]
["bitfinex","BTCUSD",1724457640794,[[64171.0,0.47609244],[64170.0,0.0785],[64168.0,0.00613826],[64167.0,0.26946629],[64165.0,0.001]],[[64172.0,0.000826],[64174.0,0.009086],[64187.0,0.00389523],[64188.0,0.095],[64191.0,0.0774]]]
["bitfinex","BTCUSD",1724457641276,[[64171.0,0.48909244],[64170.0,0.0785],[64168.0,0.00613826],[64167.0,0.26946629],[64165.0,0.001]],[[64172.0,0.000826],[64174.0,0.009086],[64187.0,0.00389523],[64188.0,0.095],[64191.0,0.0774]]]
["bitfinex","BTCUSD",1724457641497,[[64171.0,0.47609244],[64170.0,0.0785],[64168.0,0.00613826],[64167.0,0.26946629],[64165.0,0.001]],[[64172.0,0.000826],[64174.0,0.009086],[64187.0,0.00389523],[64188.0,0.095],[64191.0,0.0774]]]
["bitfinex","BTCUSD",1724457641936,[[64171.0,0.47009244],[64170.0,0.0785],[64168.0,0.00613826],[64167.0,0.26946629],[64165.0,0.001]],[[64172.0,0.000826],[64174.0,0.009086],[64187.0,0.00389523],[64188.0,0.095],[64191.0,0.0774]]]
["bitfinex","BTCUSD",1724457642819,[[64171.0,0.49609244],[64170.0,0.0785],[64168.0,0.00613826],[64167.0,0.26946629],[64165.0,0.001]],[[64172.0,0.001826],[64174.0,0.009086],[64187.0,0.00389523],[64188.0,0.095],[64191.0,0.0774]]]
["bitfinex","BTCUSD",1724457643257,[[64171.0,0.48409244],[64170.0,0.0785],[64168.0,0.00613826],[64167.0,0.26946629],[64165.0,0.001]],[[64172.0,0.000826],[64174.0,0.009086],[64187.0,0.00389523],[64188.0,0.095],[64191.0,0.0774]]]
["bitfinex","BTCUSD",1724457643474,[[64171.0,0.45409244],[64170.0,0.0785],[64168.0,0.00613826],[64167.0,0.26946629],[64164.0,0.03]],[[64172.0,0.000826],[64174.0,0.009086],[64187.0,0.00389523],[64188.0,0.095],[64191.0,0.0774]]]
["bitfinex","BTCUSD",1724457643713,[[64171.0,0.46609244],[64170.0,0.0785],[64168.0,0.00613826],[64167.0,0.26946629],[64164.0,0.03]],[[64172.0,0.001826],[64174.0,0.009086],[64187.0,0.00389523],[64188.0,0.095],[64191.0,0.0774]]]
["bitfinex","BTCUSD",1724457644461,[[64171.0,0.46609244],[64170.0,0.0785],[64168.0,0.00613826],[64167.0,0.26946629],[64164.0,0.03]],[[64172.0,0.001826],[64174.0,0.009086],[64187.0,0.00389523],[64191.0,0.0774]]]
["bitfinex","BTCUSD",1724457644462,[[64171.0,0.46609244],[64170.0,0.0785],[64168.0,0.00613826],[64167.0,0.26946629],[64164.0,0.03]],[[64172.0,0.001826],[64174.0,0.009086],[64187.0,0.00389523],[64191.0,0.0774],[64200.0,0.001]]]
["bitfinex","BTCUSD",1724457644680,[[64171.0,0.18841443],[64168.0,0.00613826],[64167.0,0.34796629],[64166.0,0.0985],[64164.0,0.03]],[[64172.0,0.001826],[64174.0,0.009086],[64178.0,0.095],[64180.0,0.0774],[64190.0,0.00389542]]]
["bitfinex","BTCUSD",1724457644895,[[64171.0,0.24459244],[64168.0,0.10770587],[64167.0,0.34796629],[64166.0,0.0985],[64164.0,0.03]],[[64172.0,0.001826],[64174.0,0.009086],[64178.0,0.095],[64180.0,0.0774],[64199.0,0.001]]]
["bitfinex","BTCUSD",1724457645111,[[64171.0,0.36759244],[64168.0,0.00770587],[64167.0,0.34796629],[64166.0,0.0985],[64164.0,0.03]],[[64172.0,0.001826],[64174.0,0.009086],[64183.0,0.095],[64185.0,0.0774],[64199.0,0.001]]]
["bitfinex","BTCUSD",1724457645321,[[64171.0,0.36759244],[64168.0,0.00613826],[64167.0,0.34796629],[64166.0,0.0985],[64164.0,0.03]],[[64172.0,0.001826],[64174.0,0.009086],[64183.0,0.095],[64185.0,0.0774],[64199.0,0.001]]]
["bitfinex","BTCUSD",1724457646445,[[64171.0,0.36759244],[64168.0,0.00613826],[64167.0,0.34796629],[64166.0,0.0985],[64164.0,0.03]],[[64172.0,0.001826],[64174.0,0.009086],[64182.0,0.00389548],[64183.0,0.095],[64185.0,0.0774]]]
["bitfinex","BTCUSD",1724457647573,[[64171.0,0.36759244],[64168.0,0.00613826],[64167.0,0.34796629],[64166.0,0.0985],[64164.0,0.03]],[[64172.0,0.00029776],[64174.0,0.009086],[64182.0,0.00389548],[64183.0,0.095],[64185.0,0.0774]]]
["bitfinex","BTCUSD",1724457649177,[[64171.0,0.36759244],[64168.0,0.00613826],[64167.0,0.34796629],[64166.0,0.0985],[64164.0,0.03]],[[64172.0,0.00029776],[64174.0,0.009086],[64183.0,0.095],[64185.0,0.0774],[64189.0,0.00389548]]]
["bitfinex","BTCUSD",1724457649635,[[64171.0,0.34703152],[64168.0,0.00613826],[64167.0,0.34796629],[64166.0,0.0985],[64164.0,0.03]],[[64172.0,0.00029776],[64174.0,0.009086],[64183.0,0.095],[64185.0,0.0774],[64189.0,0.00389548]]]
["bitfinex","BTCUSD",1724457650299,[[64171.0,0.34703152],[64168.0,0.00613826],[64167.0,0.34796629],[64166.0,0.0985],[64164.0,0.03]],[[64172.0,0.00029776],[64174.0,0.009086],[64183.0,0.095],[64185.0,0.0774],[64192.0,0.046537]]]
["bitfinex","BTCUSD",1724457650510,[[64171.0,0.34703152],[64168.0,0.00613826],[64167.0,0.34796629],[64166.0,0.0985],[64164.0,0.03]],[[64172.0,0.00029776],[64174.0,0.009086],[64183.0,0.095],[64185.0,0.0774],[64189.0,0.00389547]]]
["bitfinex","BTCUSD",1724457650725,[[64171.0,0.34703152],[64168.0,0.00613826],[64167.0,0.34796629],[64166.0,0.0985],[64164.0,0.03]],[[64172.0,0.00029776],[64174.0,0.009086],[64182.0,0.0038953],[64183.0,0.095],[64185.0,0.0774]]]
["bitfinex","BTCUSD",1724457650963,[[64171.0,0.37703152],[64168.0,0.00613826],[64167.0,0.34796629],[64166.0,0.0985],[64163.0,0.001]],[[64172.0,0.00029776],[64174.0,0.009086],[64183.0,0.095],[64185.0,0.0774],[64191.0,0.0503223]]]
["bitfinex","BTCUSD",1724457651434,[[64171.0,0.37703152],[64168.0,0.00613826],[64167.0,0.34796629],[64166.0,0.0985],[64163.0,0.001]],[[64172.0,0.00029776],[64174.0,0.009086],[64183.0,0.095],[64185.0,0.0774],[64190.0,0.046427]]]
["bitfinex","BTCUSD",1724457651643,[[64171.0,0.37703152],[64168.0,0.00613826],[64167.0,0.34796629],[64166.0,0.0985],[64163.0,0.001]],[[64172.0,0.00029776],[64174.0,0.009086],[64183.0,0.095],[64185.0,0.0774],[64191.0,0.046427]]]
["bitfinex","BTCUSD",1724457651860,[[64171.0,0.37703152],[64168.0,0.00613826],[64167.0,0.34796629],[64166.0,0.0985],[64163.0,0.001]],[[64172.0,0.00029776],[64174.0,0.009086],[64183.0,0.095],[64185.0,0.0774],[64190.0,0.046427]]]
["bitfinex","BTCUSD",1724457652082,[[64171.0,0.37703152],[64168.0,0.00613826],[64167.0,0.34796629],[64163.0,0.001]],[[64172.0,0.00029776],[64174.0,0.009086],[64183.0,0.095],[64185.0,0.0774],[64190.0,0.046427]]]
["bitfinex","BTCUSD",1724457652083,[[64171.0,0.47553152],[64168.0,0.00613826],[64167.0,0.34796629],[64163.0,0.001],[64160.0,0.26946629]],[[64172.0,0.00029776],[64174.0,0.009086],[64183.0,0.095],[64185.0,0.0774],[64190.0,0.046427]]]
["bitfinex","BTCUSD",1724457652307,[[64171.0,0.47553152],[64168.0,0.00613826],[64167.0,0.34796629],[64164.0,0.001],[64160.0,0.26946629]],[[64172.0,0.00029776],[64174.0,0.009086],[64183.0,0.095],[64185.0,0.0774],[64191.0,0.046427]]]
["bitfinex","BTCUSD",1724457652527,[[64171.0,0.55403152],[64168.0,0.00613826],[64167.0,0.26946629],[64164.0,0.001],[64160.0,0.26946629]],[[64172.0,0.00029776],[64174.0,0.009086],[64187.0,0.095],[64188.0,0.0774],[64190.0,0.046427]]]
["bitfinex","BTCUSD",1724457652778,[[64171.0,0.55403152],[64168.0,0.00613826],[64167.0,0.26946629],[64164.0,1.2442],[64160.0,0.26946629]],[[64172.0,0.00029776],[64174.0,0.009086],[64187.0,0.095],[64188.0,0.0774],[64190.0,0.046427]]]
["bitfinex","BTCUSD",1724457652999,[[64171.0,0.55403152],[64168.0,0.00613826],[64167.0,0.26946629],[64165.0,0.001],[64164.0,1.2432]],[[64172.0,0.00029776],[64174.0,0.009086],[64187.0,0.095],[64188.0,0.0774]]]
["bitfinex","BTCUSD",1724457653000,[[64171.0,0.55403152],[64168.0,0.00613826],[64167.0,0.26946629],[64165.0,0.001],[64164.0,1.2432]],[[64172.0,0.00029776],[64174.0,0.009086],[64187.0,0.095],[64188.0,0.0774],[64191.0,0.046427]]]
["bitfinex","BTCUSD",1724457653441,[[64173.0,0.26946629],[64171.0,0.55403152],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.00656848],[64187.0,0.095],[64188.0,0.0774],[64191.0,0.046427],[64194.0,0.092854]]]
["bitfinex","BTCUSD",1724457653724,[[64173.0,0.26946629],[64171.0,0.55403152],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.00656848],[64187.0,0.095],[64188.0,0.0774],[64194.0,0.092854]]]
["bitfinex","BTCUSD",1724457653725,[[64173.0,0.60753831],[64171.0,0.256],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.00656848],[64187.0,0.095],[64188.0,0.0774],[64190.0,0.046427],[64192.0,0.0697505]]]
["bitfinex","BTCUSD",1724457653934,[[64173.0,0.60753831],[64171.0,0.233],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.00656848],[64187.0,0.095],[64188.0,0.0774],[64190.0,0.046427],[64191.0,0.0696405]]]
["bitfinex","BTCUSD",1724457654588,[[64173.0,0.60753831],[64171.0,0.233],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.00656848],[64187.0,0.095],[64188.0,0.123827],[64190.0,0.0696405],[64191.0,0.092854]]]
["bitfinex","BTCUSD",1724457654820,[[64173.0,0.60753831],[64171.0,0.233],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.00656848],[64187.0,0.095],[64188.0,0.123827],[64190.0,0.0696405],[64192.0,0.092964]]]
["bitfinex","BTCUSD",1724457655067,[[64173.0,0.60753831],[64171.0,0.221],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.00656848],[64187.0,0.095],[64188.0,0.0774],[64189.0,0.046427],[64190.0,0.0696405]]]
["bitfinex","BTCUSD",1724457655294,[[64173.0,0.60753831],[64171.0,0.221],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.00656848],[64187.0,0.095],[64188.0,0.0774],[64189.0,0.046427]]]
["bitfinex","BTCUSD",1724457655295,[[64173.0,0.61753831],[64171.0,0.221],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.001],[64187.0,0.09398712],[64188.0,0.0774],[64189.0,0.046427],[64191.0,0.0696405]]]
["bitfinex","BTCUSD",1724457655516,[[64173.0,0.61753831],[64171.0,0.221],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.001],[64187.0,0.09398712],[64188.0,0.123827],[64190.0,0.0696405],[64216.0,0.48354334]]]
["bitfinex","BTCUSD",1724457655945,[[64173.0,0.61753831],[64171.0,0.207],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.001],[64187.0,0.09398712],[64188.0,0.0774],[64189.0,0.046427],[64191.0,0.0696405]]]
["bitfinex","BTCUSD",1724457656162,[[64173.0,0.63153831],[64171.0,0.207],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.001],[64187.0,0.09398712],[64188.0,0.0774],[64189.0,0.046427],[64191.0,0.0696405]]]
["bitfinex","BTCUSD",1724457656372,[[64173.0,0.63153831],[64171.0,0.207],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.001],[64187.0,0.09398712],[64188.0,0.0774],[64189.0,0.046427],[64190.0,0.0696405]]]
["bitfinex","BTCUSD",1724457656598,[[64173.0,0.63153831],[64171.0,0.207],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.001],[64187.0,0.09398712],[64188.0,0.0774],[64189.0,0.046427]]]
["bitfinex","BTCUSD",1724457656599,[[64173.0,0.63153831],[64171.0,0.207],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.001],[64187.0,0.09398712],[64188.0,0.0774],[64189.0,0.046427],[64191.0,0.0696405]]]
["bitfinex","BTCUSD",1724457656809,[[64173.0,0.63153831],[64171.0,0.207],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.001],[64187.0,0.09398712],[64188.0,0.123827]]]
["bitfinex","BTCUSD",1724457656810,[[64173.0,0.63153831],[64171.0,0.207],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.001],[64187.0,0.09398712],[64188.0,0.123827],[64190.0,0.0696405],[64192.0,0.092964]]]
["bitfinex","BTCUSD",1724457657503,[[64173.0,0.63153831],[64171.0,0.207],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.001],[64187.0,0.09398712],[64188.0,0.123827],[64190.0,0.0696405],[64191.0,0.092854]]]
["bitfinex","BTCUSD",1724457657766,[[64173.0,0.63153831],[64171.0,0.207],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.001],[64187.0,0.09398712],[64188.0,0.0774],[64191.0,0.092854]]]
["bitfinex","BTCUSD",1724457657767,[[64173.0,0.63153831],[64171.0,0.207],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.001],[64187.0,0.09398712],[64188.0,0.0774],[64189.0,0.046427],[64191.0,0.0696405]]]
["bitfinex","BTCUSD",1724457657985,[[64173.0,0.63153831],[64171.0,0.207],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.001],[64187.0,0.09398712],[64188.0,0.0774],[64189.0,0.046427]]]
["bitfinex","BTCUSD",1724457657986,[[64173.0,0.63153831],[64171.0,0.207],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.001],[64187.0,0.09398712],[64188.0,0.0774],[64189.0,0.046427],[64190.0,0.0696405]]]
["bitfinex","BTCUSD",1724457658211,[[64173.0,0.63153831],[64171.0,0.2079086],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.001],[64187.0,0.09398712],[64188.0,0.0774],[64189.0,0.046427],[64191.0,0.0696405]]]
["bitfinex","BTCUSD",1724457658435,[[64173.0,0.63153831],[64171.0,0.2079086],[64168.0,0.00613826],[64165.0,0.001],[64164.0,1.2432]],[[64174.0,0.001826],[64187.0,0.09398712],[64188.0,0.123827],[64190.0,0.0696405],[64192.0,0.092964]]]
["bitfinex","BTCUSD",1724457658657,[[64173.0,0.63153831],[64171.0,0.2079086],[64168.0,0.00613826],[64165.0,1.2442],[64156.0,0.04746274]],[[64174.0,0.001826],[64187.0,0.09398712],[64188.0,0.0774],[64189.0,0.046427],[64190.0,0.0696405]]]
["bitfinex","BTCUSD",1724457658927,[[64173.0,0.63153831],[64171.0,0.2079086],[64168.0,0.00613826],[64167.0,0.001],[64166.0,0.46876099]],[[64174.0,0.001826],[64187.0,0.09398712],[64188.0,0.0774],[64191.0,0.046427],[64192.0,0.00011]]]
["bitfinex","BTCUSD",1724457659143,[[64173.0,0.72997182],[64171.0,0.1094086],[64169.0,0.001],[64168.0,0.00613826],[64158.0,0.4758]],[[64174.0,0.001826],[64187.0,0.09398712],[64190.0,0.046427],[64192.0,0.1464505],[64193.0,0.092854]]]
["bitfinex","BTCUSD",1724457659327,[[64173.0,0.72997182],[64171.0,0.1094086],[64169.0,0.001],[64168.0,0.00613826],[64158.0,0.4758]],[[64174.0,0.001826],[64187.0,0.09398712],[64190.0,0.046427],[64192.0,0.1464505],[64194.0,0.092854]]]
["bitfinex","BTCUSD",1724457659564,[[64173.0,0.72997182],[64171.0,0.1094086],[64169.0,0.001],[64168.0,0.00613826],[64158.0,0.4758]],[[64174.0,0.001826],[64187.0,0.09398712],[64190.0,0.046427],[64191.0,0.0696405],[64192.0,0.07681]]]
["bitfinex","BTCUSD",1724457659801,[[64173.0,0.72997182],[64171.0,0.1094086],[64169.0,0.001],[64168.0,0.00613826],[64158.0,0.4758]],[[64174.0,0.001826],[64187.0,0.09398712],[64189.0,0.046427],[64191.0,0.0696405],[64192.0,0.169664]]]
["bitfinex","BTCUSD",1724457660079,[[64173.0,0.72997182],[64171.0,0.1094086],[64169.0,0.001],[64168.0,0.00613826],[64158.0,0.52235414]],[[64174.0,0.001826],[64187.0,0.09398712],[64189.0,0.046427],[64191.0,0.0696405],[64192.0,0.07681]]]
["bitfinex","BTCUSD",1724457660301,[[64173.0,0.72997182],[64171.0,0.1094086],[64169.0,0.001],[64168.0,0.00613826],[64158.0,0.4758]],[[64174.0,0.001826],[64187.0,0.09398712],[64189.0,0.046427],[64191.0,0.0696405],[64192.0,0.169664]]]
["bitfinex","BTCUSD",1724457660518,[[64173.0,0.79238682],[64171.0,0.1094086],[64169.0,0.001],[64168.0,0.00613826],[64158.0,0.52235414]],[[64174.0,0.001826],[64187.0,0.09398712],[64189.0,0.046427],[64190.0,0.00389494],[64191.0,0.0696405]]]
["bitfinex","BTCUSD",1724457660990,[[64173.0,0.79238682],[64171.0,0.1094086],[64168.0,0.00613826],[64165.0,1.2442],[64158.0,0.4758]],[[64174.0,0.001826],[64187.0,0.09788206],[64189.0,0.046427],[64191.0,0.0696405],[64192.0,0.169664]]]
["bitfinex","BTCUSD",1724457661216,[[64173.0,0.79238682],[64171.0,0.1094086],[64168.0,0.00613826],[64165.0,1.2442],[64158.0,0.4758]],[[64174.0,0.001826],[64187.0,0.09788206],[64188.0,0.046427],[64189.0,0.0696405],[64191.0,0.092854]]]
["bitfinex","BTCUSD",1724457661685,[[64173.0,0.79238682],[64171.0,0.1094086],[64168.0,0.00613826],[64165.0,1.2442],[64158.0,0.4758]],[[64174.0,0.001826],[64187.0,0.09788206],[64188.0,0.046427],[64191.0,0.092854]]]
["bitfinex","BTCUSD",1724457661686,[[64173.0,0.79238682],[64171.0,0.1094086],[64168.0,0.00613826],[64165.0,1.2442],[64158.0,0.4758]],[[64174.0,0.001826],[64187.0,0.09788206],[64188.0,0.046427],[64190.0,0.0696405],[64191.0,0.092854]]]
["bitfinex","BTCUSD",1724457661902,[[64173.0,0.79238682],[64171.0,0.1094086],[64168.0,0.00613826],[64165.0,1.2442],[64158.0,0.4758]],[[64174.0,0.001826],[64187.0,0.09398712],[64188.0,0.046427],[64190.0,0.0696405],[64191.0,0.092854]]]
["bitfinex","BTCUSD",1724457662327,[[64173.0,0.79238682],[64171.0,0.1094086],[64168.0,0.00613826],[64165.0,1.2442],[64158.0,0.4758]],[[64174.0,0.001826],[64187.0,0.09398712],[64188.0,0.04648347],[64191.0,0.09296694],[64193.0,0.11620868]]]
["bitfinex","BTCUSD",1724457662761,[[64173.0,0.79238682],[64171.0,0.1094086],[64168.0,0.00613826],[64165.0,1.2442],[64158.0,0.4758]],[[64174.0,0.001826],[64187.0,0.09398712],[64188.0,0.04648347],[64189.0,0.06973069],[64191.0,0.09296694]]]
["bitfinex","BTCUSD",1724457663422,[[64173.0,0.69238682],[64171.0,0.0794086],[64168.0,0.00613826],[64165.0,1.2432],[64164.0,0.03]],[[64174.0,0.001826],[64186.0,0.00389518],[64187.0,0.09398712],[64188.0,0.04648347],[64189.0,0.06973069]]]
["bitfinex","BTCUSD",1724457663641,[[64173.0,0.69238682],[64171.0,0.0794086],[64168.0,0.00613826],[64165.0,1.2432],[64164.0,0.03]],[[64174.0,0.001826],[64186.0,0.00389518],[64187.0,0.09398712],[64189.0,0.06973069]]]
["bitfinex","BTCUSD",1724457663642,[[64173.0,0.20432752],[64171.0,0.0009086],[64168.0,0.00613826],[64167.0,0.26946629],[64166.0,0.1815]],[[64174.0,0.001826],[64176.0,0.1003],[64178.0,0.0767],[64184.0,0.04648347],[64186.0,0.07362587]]]
["bitfinex","BTCUSD",1724457663880,[[64173.0,0.147],[64171.0,0.0009086],[64168.0,0.06856126],[64167.0,0.26946629],[64166.0,0.1815]],[[64174.0,0.001826],[64176.0,0.1003],[64178.0,0.0767],[64183.0,0.00389548],[64184.0,0.04648347]]]
["bitfinex","BTCUSD",1724457664102,[[64173.0,0.024],[64171.0,0.0009086],[64168.0,0.06856126],[64167.0,0.26946629],[64166.0,0.1815]],[[64174.0,0.001826],[64176.0,0.1003],[64178.0,0.0767],[64183.0,0.00389548]]]
["bitfinex","BTCUSD",1724457664103,[[64173.0,0.024],[64171.0,0.0009086],[64169.0,0.1],[64168.0,0.06856126],[64167.0,0.26946629]],[[64174.0,0.001826],[64176.0,0.1003],[64178.0,0.0767],[64182.0,0.04648347],[64183.0,0.00389548]]]
["bitfinex","BTCUSD",1724457664322,[[64173.0,0.024],[64171.0,0.0009086],[64169.0,0.1],[64168.0,0.00613826],[64167.0,0.26946629]],[[64174.0,0.001826],[64176.0,0.10419567],[64178.0,0.0767],[64181.0,0.04648347],[64183.0,0.06973069]]]
["bitfinex","BTCUSD",1724457664536,[[64173.0,0.024],[64171.0,0.0009086],[64168.0,0.10613826],[64167.0,0.26946629],[64157.0,1.2451086]],[[64174.0,0.001826],[64176.0,0.10419567],[64178.0,0.0767],[64181.0,0.04648347],[64182.0,0.06973069]]]
["bitfinex","BTCUSD",1724457664747,[[64173.0,0.024],[64171.0,0.0009086],[64168.0,0.10613826],[64167.0,0.26946629],[64166.0,0.0815]],[[64174.0,0.001826],[64176.0,0.10419567],[64178.0,0.0767],[64181.0,0.04648347],[64182.0,0.06973069]]]
["bitfinex","BTCUSD",1724457664959,[[64173.0,0.024],[64171.0,0.0009086],[64168.0,0.10613826],[64167.0,0.26946629],[64166.0,0.0815]],[[64174.0,0.001826],[64176.0,0.10419567],[64178.0,0.0767],[64180.0,0.04648347],[64182.0,0.06973069]]]
["bitfinex","BTCUSD",1724457665590,[[64173.0,0.024],[64171.0,0.0009086],[64168.0,0.10613826],[64167.0,0.26946629],[64166.0,0.0815]],[[64174.0,0.00029859],[64176.0,0.1003],[64177.0,0.00389567],[64178.0,0.0767],[64180.0,0.04648347]]]
["bitfinex","BTCUSD",1724457666510,[[64173.0,0.024],[64171.0,0.0009086],[64168.0,0.10613826],[64167.0,0.26946629],[64166.0,0.0815]],[[64174.0,0.00029859],[64176.0,0.1003],[64178.0,0.0767],[64179.0,0.00389567],[64180.0,0.04648347]]]
["bitfinex","BTCUSD",1724457666927,[[64173.0,0.024],[64171.0,0.0009086],[64168.0,0.10613826],[64167.0,0.26946629],[64166.0,0.0815]],[[64174.0,0.00029859],[64176.0,0.1003],[64178.0,0.0767],[64179.0,0.00389567],[64180.0,0.09296835]]]
["bitfinex","BTCUSD",1724457667140,[[64173.0,0.024],[64171.0,0.0009086],[64168.0,0.10613826],[64167.0,0.26946629],[64166.0,0.0815]],[[64174.0,0.00029859],[64176.0,0.1003],[64178.0,0.0767],[64179.0,0.00389567],[64180.0,0.04648488]]]
["bitfinex","BTCUSD",1724457667350,[[64173.0,0.024],[64171.0,0.0009086],[64168.0,0.10613826],[64167.0,0.26946629],[64166.0,0.0815]],[[64174.0,0.00029859],[64176.0,0.1003],[64178.0,0.0767],[64179.0,0.00389567],[64181.0,0.04648488]]]
["bitfinex","BTCUSD",1724457667558,[[64173.0,0.024],[64171.0,0.0009086],[64168.0,0.10613826],[64167.0,0.26946629],[64166.0,0.0815]],[[64174.0,0.00029859],[64176.0,0.1003],[64178.0,0.0767],[64179.0,0.00389567],[64180.0,0.04648488]]]
["bitfinex","BTCUSD",1724457667772,[[64173.0,0.024],[64171.0,0.0009086],[64168.0,0.10613826],[64167.0,0.26946629],[64166.0,0.0815]],[[64174.0,0.00029859],[64176.0,0.1003],[64178.0,0.0767],[64180.0,0.04648488],[64292.0,1.3642361]]]
["bitfinex","BTCUSD",1724457667989,[[64173.0,0.024],[64171.0,0.0944086],[64168.0,0.10613826],[64167.0,0.26946629],[64166.0,0.0815]],[[64174.0,0.00029859],[64176.0,0.1003]]]
["bitfinex","BTCUSD",1724457667990,[[64173.0,0.024],[64171.0,0.0944086],[64168.0,0.10613826],[64167.0,0.26946629],[64166.0,0.0815]],[[64174.0,0.00029859],[64176.0,0.1003],[64181.0,0.12318488],[64196.0,0.15888649],[64208.0,0.26946629]]]
["bitfinex","BTCUSD",1724457668241,[[64173.0,0.024],[64171.0,0.0944086],[64168.0,0.10613826],[64166.0,0.0815]],[[64174.0,0.00029859],[64181.0,0.12318488],[64208.0,0.26946629]]]
["bitfinex","BTCUSD",1724457668242,[[64173.0,0.41646629],[64172.0,0.1],[64171.0,0.0944086],[64168.0,0.10770586],[64166.0,0.0815]],[[64174.0,0.00029859],[64181.0,0.1003],[64185.0,0.04648488],[64186.0,0.14642733],[64188.0,0.09296977]]]
["bitfinex","BTCUSD",1724457668446,[[64173.0,0.51646629],[64172.0,0.1],[64171.0,0.0944086],[64168.0,0.00613826],[64166.0,0.0815]],[[64174.0,0.00029859],[64181.0,0.1003],[64185.0,0.04648488],[64186.0,0.14642733],[64188.0,0.09296977]]]
["bitfinex","BTCUSD",1724457668656,[[64173.0,0.4881676],[64171.0,0.0944086],[64168.0,0.00613826],[64166.0,0.0815],[64160.0,0.001]],[[64174.0,0.00029859],[64181.0,0.1003],[64184.0,0.05038025],[64185.0,0.06972733],[64186.0,0.0767]]]
["bitfinex","BTCUSD",1724457668879,[[64173.0,0.4881676],[64171.0,0.0944086],[64168.0,0.00613826],[64166.0,0.0815],[64160.0,0.001]],[[64174.0,0.00029859],[64181.0,0.1003],[64185.0,0.06972733],[64186.0,0.0767]]]
["bitfinex","BTCUSD",1724457668880,[[64173.0,0.21870131],[64171.0,0.0944086],[64169.0,0.1],[64168.0,0.00613826],[64167.0,0.26946629]],[[64174.0,0.00029859],[64181.0,0.10419543],[64182.0,0.04648488],[64183.0,0.06972733],[64185.0,0.09296977]]]
["bitfinex","BTCUSD",1724457669083,[[64173.0,0.147],[64171.0,0.0944086],[64169.0,0.1],[64168.0,0.00613826],[64167.0,0.26946629]],[[64174.0,0.00029859],[64181.0,0.10419543],[64183.0,0.06972733]]]
["bitfinex","BTCUSD",1724457669084,[[64173.0,0.147],[64171.0,0.0944086],[64169.0,0.1],[64168.0,0.00613826],[64167.0,0.26946629]],[[64174.0,0.00029859],[64181.0,0.15068031],[64183.0,0.06972733],[64184.0,0.09296977],[64186.0,0.19291222]]]
["bitfinex","BTCUSD",1724457669499,[[64173.0,0.147],[64171.0,0.0944086],[64169.0,0.1],[64168.0,0.00613826],[64167.0,0.26946629]],[[64174.0,0.00029859],[64181.0,0.15068031],[64183.0,0.06972733],[64186.0,0.19291222]]]
["bitfinex","BTCUSD",1724457669500,[[64173.0,0.147],[64171.0,0.0944086],[64169.0,0.1],[64168.0,0.00613826],[64167.0,0.26946629]],[[64174.0,0.00029859],[64181.0,0.10419543],[64182.0,0.04648488],[64183.0,0.06972733],[64185.0,0.09296977]]]
["bitfinex","BTCUSD",1724457669705,[[64173.0,0.147],[64172.0,0.1],[64171.0,0.0944086],[64169.0,0.1],[64168.0,0.00613826]],[[64174.0,0.00029859],[64181.0,0.10419543],[64182.0,0.04648488],[64183.0,0.06972733],[64185.0,0.09296977]]]
["bitfinex","BTCUSD",1724457669925,[[64173.0,0.147],[64172.0,0.1],[64171.0,0.0944086],[64169.0,0.1],[64168.0,0.00613826]],[[64174.0,0.00029859],[64181.0,0.10419543],[64182.0,0.04648488],[64184.0,0.06972733],[64185.0,0.09296977]]]
["bitfinex","BTCUSD",1724457670136,[[64173.0,0.147],[64171.0,0.0944086],[64169.0,0.1],[64168.0,0.00613826],[64152.0,0.7836]],[[64174.0,0.00029859],[64181.0,0.10419543],[64182.0,0.04648488],[64183.0,0.06972733],[64185.0,0.09296977]]]
["bitfinex","BTCUSD",1724457670766,[[64173.0,0.047],[64172.0,0.1],[64171.0,0.0944086],[64169.0,0.1],[64168.0,0.00613826]],[[64174.0,0.00029859],[64181.0,0.15068031],[64183.0,0.06972733],[64185.0,0.09296977],[64186.0,0.19291222]]]
["bitfinex","BTCUSD",1724457671184,[[64173.0,0.047],[64172.0,0.1],[64171.0,0.0944086],[64169.0,0.1],[64168.0,0.00613826]],[[64174.0,0.00029859],[64181.0,0.10419543],[64182.0,0.04648488],[64184.0,0.06972733],[64185.0,0.09296977]]]
["bitfinex","BTCUSD",1724457671393,[[64173.0,0.31646629],[64172.0,0.1],[64171.0,0.0944086],[64169.0,0.1],[64168.0,0.00613826]],[[64174.0,0.00029859],[64181.0,0.1003],[64182.0,0.04648488],[64184.0,0.06972733],[64185.0,0.09296977]]]
["bitfinex","BTCUSD",1724457671607,[[64173.0,0.6541443],[64171.0,0.0944086],[64169.0,0.1],[64168.0,0.00613826],[64165.0,0.063426]],[[64174.0,0.00029859],[64181.0,0.04648828],[64183.0,0.06973242],[64185.0,0.19327656],[64186.0,0.1929207]]]
["bitfinex","BTCUSD",1724457671840,[[64173.0,0.7541443],[64171.0,0.0944086],[64168.0,0.00613826],[64165.0,0.063426],[64151.0,0.06995374]],[[64174.0,0.00029859],[64182.0,0.04648828],[64184.0,0.06973242],[64185.0,0.19327656],[64187.0,0.1162207]]]
["bitfinex","BTCUSD",1724457672023,[[64173.0,0.7541443],[64171.0,0.0944086],[64168.0,0.00613826],[64165.0,0.063426],[64153.0,0.24663582]],[[64174.0,0.00029859],[64182.0,0.04648828],[64184.0,0.06973242],[64185.0,0.1003],[64186.0,0.09297656]]]
["bitfinex","BTCUSD",1724457672482,[[64173.0,0.7541443],[64171.0,0.0944086],[64168.0,0.00613826],[64165.0,0.063426],[64153.0,0.24663582]],[[64174.0,0.00029859],[64182.0,0.04648828],[64184.0,0.06973242],[64185.0,0.19327656],[64230.0,1.18673502]]]
["bitfinex","BTCUSD",1724457672692,[[64173.0,0.7541443],[64171.0,0.0944086],[64168.0,0.00613826],[64165.0,0.063426],[64153.0,0.24663582]],[[64174.0,0.00029859],[64182.0,0.04648828],[64184.0,0.06973242],[64185.0,0.19327656],[64192.0,0.13957484]]]
["bitfinex","BTCUSD",1724457673281,[[64173.0,0.7541443],[64171.0,0.0944086],[64168.0,0.00613826],[64165.0,0.062426],[64161.0,0.001]],[[64174.0,0.00029859],[64182.0,0.05038346],[64184.0,0.06973242],[64185.0,0.19327656],[64192.0,0.13957484]]]
["bitfinex","BTCUSD",1724457673484,[[64173.0,0.5726443],[64171.0,0.0944086],[64169.0,0.1815],[64168.0,0.00613826],[64165.0,0.062426]],[[64174.0,0.00029859],[64180.0,0.0767],[64182.0,0.00389518],[64185.0,0.1003],[64192.0,0.00011]]]
["bitfinex","BTCUSD",1724457673686,[[64173.0,0.41646629],[64171.0,0.0944086],[64169.0,0.1815],[64168.0,0.00613826],[64165.0,0.062426]],[[64174.0,0.00029859],[64180.0,0.0767],[64185.0,0.1003],[64192.0,0.00011],[64200.0,0.00489542]]]
["bitfinex","BTCUSD",1724457673837,[[64173.0,0.41646629],[64171.0,0.0944086],[64169.0,0.1815],[64168.0,0.00613826],[64165.0,0.062426]],[[64174.0,0.00029859],[64177.0,0.1003],[64180.0,0.0767],[64192.0,0.00011],[64200.0,0.00489542]]]
["bitfinex","BTCUSD",1724457674301,[[64173.0,0.41646629],[64171.0,0.0944086],[64169.0,0.1815],[64168.0,0.00613826],[64165.0,0.062426]],[[64174.0,0.00029859],[64177.0,0.1003],[64180.0,0.0767],[64181.0,0.04650077],[64192.0,0.00011]]]
["bitfinex","BTCUSD",1724457674508,[[64173.0,0.147],[64171.0,0.0944086],[64169.0,0.1815],[64168.0,0.00613826],[64167.0,0.26946629]],[[64174.0,0.00029859],[64177.0,0.1003],[64180.0,0.0767],[64181.0,0.04650077],[64182.0,0.06975116]]]
["bitfinex","BTCUSD",1724457674715,[[64173.0,0.147],[64171.0,0.0944086],[64169.0,0.1815],[64168.0,0.00613826],[64167.0,0.26946629]],[[64174.0,0.00029859],[64177.0,0.1003],[64179.0,0.00389547],[64180.0,0.0767],[64181.0,0.04650077]]]
["bitfinex","BTCUSD",1724457674911,[[64173.0,0.024],[64172.0,0.1],[64171.0,0.0944086],[64169.0,0.1815],[64168.0,0.00613826]],[[64174.0,0.00029859],[64177.0,0.1003],[64179.0,0.00389547],[64180.0,0.0767],[64181.0,0.04650077]]]
["bitfinex","BTCUSD",1724457675127,[[64173.0,0.024],[64172.0,0.1],[64171.0,0.0944086],[64168.0,0.00613826],[64165.0,0.162426]],[[64174.0,0.00029859],[64176.0,0.00389561],[64177.0,0.1003],[64180.0,0.12320077],[64181.0,0.06975116]]]
["bitfinex","BTCUSD",1724457675318,[[64173.0,0.024],[64172.0,0.1],[64171.0,0.0944086],[64168.0,0.00613826],[64165.0,0.241626]],[[64174.0,0.00029859],[64176.0,0.00389561],[64177.0,0.1003],[64180.0,0.12320077],[64181.0,0.06975116]]]
["bitfinex","BTCUSD",1724457675903,[[64173.0,0.024],[64172.0,0.1],[64171.0,0.0944086],[64168.0,0.00613826],[64165.0,0.241626]],[[64174.0,0.00029859],[64176.0,0.00389561],[64177.0,0.1003],[64179.0,0.04650077],[64180.0,0.0767]]]
["bitfinex","BTCUSD",1724457676737,[[64173.0,0.024],[64172.0,0.1],[64171.0,0.0944086],[64168.0,0.00613826],[64165.0,0.241626]],[[64174.0,0.00029859],[64176.0,0.00389561],[64177.0,0.1003],[64178.0,0.04650077],[64180.0,0.14645116]]]
["bitfinex","BTCUSD",1724457677156,[[64173.0,0.024],[64172.0,0.1],[64171.0,0.0944086],[64168.0,0.00613826],[64165.0,0.241626]],[[64174.0,0.00029859],[64176.0,0.00389561],[64177.0,0.1003],[64180.0,0.0767],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457677363,[[64173.0,0.024],[64172.0,0.1],[64171.0,0.0944086],[64168.0,0.00613826],[64165.0,0.241626]],[[64174.0,0.00029859],[64176.0,0.00389561],[64177.0,0.1003],[64178.0,0.04651749],[64180.0,0.14647624]]]
["bitfinex","BTCUSD",1724457677565,[[64173.0,0.024],[64172.0,0.1],[64171.0,0.0944086],[64168.0,0.00613826],[64165.0,0.241626]],[[64174.0,0.00029859],[64176.0,0.00389561],[64177.0,0.1003],[64180.0,0.14647624]]]
["bitfinex","BTCUSD",1724457677566,[[64173.0,0.024],[64172.0,0.1],[64171.0,0.0944086],[64168.0,0.00613826],[64165.0,0.241626]],[[64174.0,0.00029859],[64176.0,0.00389561],[64177.0,0.14681749],[64179.0,0.06977624],[64180.0,0.0767]]]
["bitfinex","BTCUSD",1724457678252,[[64173.0,0.1175],[64172.0,0.1],[64171.0,0.0009086],[64168.0,0.00613826],[64165.0,0.241626]],[[64174.0,0.00029859],[64176.0,0.00389561],[64177.0,0.14681749],[64179.0,0.06977624],[64180.0,0.0767]]]
["bitfinex","BTCUSD",1724457678472,[[64173.0,0.23995469],[64172.0,0.1],[64171.0,0.0009086],[64168.0,0.00613826],[64165.0,0.241626]],[[64174.0,0.00029859],[64176.0,0.0504131],[64177.0,0.1003],[64178.0,0.06977624],[64180.0,0.16973499]]]
["bitfinex","BTCUSD",1724457678691,[[64173.0,0.23995469],[64171.0,0.0009086],[64168.0,0.00613826],[64165.0,0.241626],[64152.0,0.83026604]],[[64174.0,0.00029859],[64175.0,0.04651749],[64176.0,0.00389561],[64177.0,0.17007624],[64179.0,0.09303499]]]
["bitfinex","BTCUSD",1724457678871,[[64173.0,0.23995469],[64171.0,0.0009086],[64168.0,0.00613826],[64165.0,0.241626],[64152.0,0.83026604]],[[64174.0,0.00029859],[64176.0,0.0504131],[64177.0,0.17007624],[64179.0,0.09303499],[64190.0,0.48360145]]]
["bitfinex","BTCUSD",1724457679104,[[64173.0,0.23995469],[64171.0,0.0009086],[64168.0,0.00613826],[64165.0,0.241626],[64152.0,0.83026604]],[[64174.0,0.00029859],[64175.0,0.04651749],[64176.0,0.00389561],[64177.0,0.17007624],[64179.0,0.09303499]]]
["bitfinex","BTCUSD",1724457679313,[[64173.0,0.23995469],[64171.0,0.0009086],[64168.0,0.00613826],[64165.0,0.241626],[64152.0,0.83026604]],[[64174.0,0.00029859],[64175.0,0.04651749],[64176.0,0.00389561],[64177.0,0.17007624],[64178.0,0.09303499]]]
["bitfinex","BTCUSD",1724457679532,[[64173.0,0.23995469],[64171.0,0.0009086],[64168.0,0.00613826],[64165.0,0.241626],[64153.0,0.04666604]],[[64174.0,0.04681608],[64176.0,0.07367185],[64177.0,0.1003],[64178.0,0.09303499],[64179.0,0.11629374]]]
["bitfinex","BTCUSD",1724457679724,[[64173.0,0.23995469],[64171.0,0.0009086],[64168.0,0.00613826],[64165.0,0.241626],[64153.0,0.04666604]],[[64174.0,0.00029859],[64175.0,0.04651749],[64176.0,0.07367185],[64177.0,0.1003],[64178.0,0.09303499]]]
["bitfinex","BTCUSD",1724457680386,[[64173.0,0.23995469],[64171.0,0.0009086],[64168.0,0.00613826],[64165.0,0.241626],[64152.0,0.83026604]],[[64175.0,0.02681608],[64176.0,0.07367185],[64177.0,0.1003],[64178.0,0.09303499],[64180.0,0.19299374]]]
["bitfinex","BTCUSD",1724457680592,[[64174.0,0.12408633],[64173.0,0.2175],[64171.0,0.0009086],[64168.0,0.00613826],[64165.0,0.241626]],[[64175.0,0.02681608],[64176.0,0.07367185],[64177.0,0.1003],[64178.0,0.09303499],[64180.0,0.19299374]]]
["bitfinex","BTCUSD",1724457680809,[[64174.0,0.12408633],[64173.0,0.2175],[64171.0,0.0009086],[64168.0,0.00613826],[64165.0,0.241626]],[[64176.0,0.07367185],[64177.0,0.1003],[64178.0,0.09303499],[64180.0,0.19299374]]]
["bitfinex","BTCUSD",1724457680810,[[64174.0,0.12408633],[64173.0,0.1175],[64171.0,0.0009086],[64168.0,0.00613826],[64165.0,0.241626]],[[64176.0,0.07367185],[64177.0,0.1003],[64178.0,0.09303499],[64180.0,0.19299374],[64197.0,0.48361521]]]
["bitfinex","BTCUSD",1724457681011,[[64174.0,0.12408633],[64173.0,0.1175],[64171.0,0.0009086],[64168.0,0.00613826],[64165.0,0.241626]],[[64176.0,0.07367185],[64177.0,0.1003],[64178.0,0.09303499],[64180.0,0.19299374],[64196.0,0.48461521]]]
["bitfinex","BTCUSD",1724457681203,[[64174.0,0.12408633],[64173.0,0.1175],[64171.0,0.0009086],[64168.0,0.00613826],[64165.0,0.241626]],[[64176.0,0.07367185],[64177.0,0.1003],[64178.0,0.09303499],[64180.0,0.19299374],[64186.0,0.13955249]]]
["bitfinex","BTCUSD",1724457681442,[[64174.0,0.12408633],[64173.0,0.1175],[64171.0,0.0009086],[64168.0,0.00613826],[64165.0,0.241626]],[[64176.0,0.07367185],[64177.0,0.1003],[64178.0,0.09303499],[64179.0,0.11629374],[64180.0,0.0767]]]
["bitfinex","BTCUSD",1724457681700,[[64174.0,0.12408633],[64173.0,0.1035],[64171.0,0.0009086],[64168.0,0.00613826],[64165.0,0.241626]],[[64175.0,0.06977624],[64176.0,0.00389561],[64177.0,0.1003],[64179.0,0.11629374],[64180.0,0.0767]]]
["bitfinex","BTCUSD",1724457681701,[[64174.0,0.12408633],[64173.0,0.1035],[64171.0,0.0009086],[64168.0,0.00613826],[64165.0,0.241626]],[[64175.0,0.06977624],[64176.0,0.00389561],[64177.0,0.19333499],[64179.0,0.11629374],[64180.0,0.0767]]]
["bitfinex","BTCUSD",1724457681913,[[64174.0,0.13708633],[64173.0,0.0935],[64171.0,0.0009086],[64168.0,0.00613826],[64165.0,0.241626]],[[64175.0,0.06977624],[64176.0,0.00389561],[64177.0,0.19333499],[64179.0,0.11629374],[64180.0,0.0767]]]
["bitfinex","BTCUSD",1724457682135,[[64174.0,0.13708633],[64173.0,0.0935],[64171.0,0.0009086],[64168.0,0.00613826],[64165.0,0.241626]],[[64176.0,0.09809425],[64177.0,0.1003],[64178.0,0.09303499],[64180.0,0.19299374],[64191.0,0.64061176]]]
["bitfinex","BTCUSD",1724457682349,[[64175.0,0.02314949],[64174.0,0.109],[64173.0,0.0935],[64171.0,0.0009086],[64168.0,0.00613826]],[[64176.0,0.09809425],[64177.0,0.1003],[64178.0,0.09303499],[64180.0,0.19299374],[64186.0,0.13955249]]]
["bitfinex","BTCUSD",1724457682561,[[64175.0,0.02314949],[64174.0,0.121],[64173.0,0.0935],[64171.0,0.0009086],[64168.0,0.00613826]],[[64176.0,0.09809425],[64177.0,0.1003],[64178.0,0.09303499],[64180.0,0.19299374],[64186.0,0.13955249]]]
["bitfinex","BTCUSD",1724457682781,[[64175.0,0.02314949],[64174.0,0.112],[64173.0,0.0935],[64171.0,0.0009086],[64168.0,0.00613826]],[[64176.0,0.09809425],[64177.0,0.1003],[64178.0,0.09303499],[64180.0,0.19299374],[64186.0,0.13955249]]]
["bitfinex","BTCUSD",1724457682999,[[64175.0,0.02314949],[64174.0,0.1],[64173.0,0.0935],[64171.0,0.0009086],[64168.0,0.00613826]],[[64176.0,0.09809425],[64178.0,0.09303499],[64180.0,0.19299374],[64181.0,0.1004],[64186.0,0.13955249]]]
["bitfinex","BTCUSD",1724457683231,[[64175.0,0.02314949],[64174.0,0.107],[64173.0,0.0935],[64171.0,0.0009086],[64168.0,0.00613826]],[[64176.0,0.02831801],[64177.0,0.06977624],[64178.0,0.09303499],[64180.0,0.19299374],[64181.0,0.1004]]]
["bitfinex","BTCUSD",1724457683447,[[64175.0,0.02314949],[64174.0,0.1],[64173.0,0.0944075],[64171.0,0.0009086],[64168.0,0.00613826]],[[64176.0,0.02831801],[64177.0,0.06977624],[64178.0,0.09303499],[64180.0,0.11629374],[64181.0,0.1004]]]
["bitfinex","BTCUSD",1724457683677,[[64175.0,0.19574949],[64174.0,0.1],[64173.0,0.36387379],[64171.0,0.0009086],[64168.0,0.47646678]],[[64176.0,0.02831801],[64177.0,0.06977624],[64180.0,0.11629374]]]
["bitfinex","BTCUSD",1724457683678,[[64175.0,0.19574949],[64174.0,0.1],[64173.0,0.36387379],[64171.0,0.0009086],[64168.0,0.47646678]],[[64176.0,0.0244224],[64177.0,0.06977624],[64179.0,0.09303499],[64180.0,0.11629374],[64186.0,0.23995249]]]
["bitfinex","BTCUSD",1724457683894,[[64175.0,0.3023275],[64174.0,0.13],[64173.0,0.36387379],[64171.0,0.0009086],[64170.0,0.001]],[[64184.0,0.06977624],[64186.0,0.09303499],[64187.0,0.11711874],[64192.0,0.10051],[64193.0,0.13955249]]]
["bitfinex","BTCUSD",1724457684124,[[64183.0,0.26946629],[64176.0,0.52780955],[64175.0,0.023],[64174.0,0.03],[64173.0,0.0944075]],[[64186.0,0.06977624],[64187.0,0.000825],[64188.0,0.09303499],[64190.0,0.11629374],[64191.0,0.00389493]]]
["bitfinex","BTCUSD",1724457684347,[[64184.0,0.1],[64183.0,0.26946629],[64176.0,0.50480955],[64175.0,0.023],[64174.0,0.03]],[[64185.0,0.02441928],[64187.0,0.07060124],[64188.0,0.09303499],[64190.0,0.11629374],[64191.0,0.00389493]]]
["bitfinex","BTCUSD",1724457684557,[[64184.0,0.123],[64183.0,0.26946629],[64176.0,0.40480955],[64174.0,0.03],[64167.0,0.46876099]],[[64185.0,0.02441928],[64187.0,0.07060124],[64189.0,0.09303499],[64190.0,0.11629374],[64191.0,0.00389493]]]
["bitfinex","BTCUSD",1724457684771,[[64184.0,0.14614949],[64183.0,0.26946629],[64176.0,0.32877801],[64174.0,0.03],[64167.0,0.46876099]],[[64185.0,0.02441928],[64187.0,0.07060124],[64189.0,0.09303499],[64190.0,0.11629374],[64191.0,0.00389493]]]
["bitfinex","BTCUSD",1724457684986,[[64184.0,0.14614949],[64183.0,0.26946629],[64176.0,0.32877801],[64175.0,0.006],[64174.0,0.034]],[[64185.0,0.02441928],[64187.0,0.07060124],[64189.0,0.09303499],[64190.0,0.11629374],[64191.0,0.00389493]]]
["bitfinex","BTCUSD",1724457685207,[[64184.0,0.14614949],[64183.0,0.26946629],[64176.0,0.32877801],[64174.0,0.034],[64021.0,0.62470864]],[[64185.0,0.02441928],[64187.0,0.07060124],[64189.0,0.09303499],[64190.0,0.11629374],[64191.0,0.00389493]]]
["bitfinex","BTCUSD",1724457685501,[[64184.0,0.14614949],[64183.0,0.26946629],[64176.0,0.32877801],[64174.0,0.03],[64021.0,0.62470864]],[[64185.0,0.02441928],[64187.0,0.07060124],[64189.0,0.09303499],[64190.0,0.11629374],[64191.0,0.00389493]]]
["bitfinex","BTCUSD",1724457685716,[[64184.0,0.14614949],[64183.0,0.26946629],[64176.0,0.32877801],[64174.0,0.03],[64167.0,0.51542703]],[[64185.0,0.02641928],[64187.0,0.000825],[64189.0,0.06977624],[64191.0,0.09692992],[64193.0,0.11629374]]]
["bitfinex","BTCUSD",1724457685927,[[64184.0,0.14614949],[64183.0,0.26946629],[64176.0,0.42227801],[64174.0,0.03],[64173.0,0.4767075]],[[64185.0,0.02641928],[64187.0,0.000825],[64191.0,0.09692992],[64193.0,0.11629374]]]
["bitfinex","BTCUSD",1724457685928,[[64184.0,0.14614949],[64183.0,0.26946629],[64176.0,0.42227801],[64174.0,0.03],[64173.0,0.4767075]],[[64185.0,0.03141928],[64187.0,0.000825],[64190.0,0.06977624],[64191.0,0.00389493],[64192.0,0.19354499]]]
["bitfinex","BTCUSD",1724457686562,[[64184.0,0.32482174],[64183.0,0.26946629],[64176.0,0.24967801],[64174.0,0.03],[64173.0,0.4767075]],[[64185.0,0.02641928],[64187.0,0.000825],[64191.0,0.07367117],[64192.0,0.19354499],[64200.0,0.13955249]]]
["bitfinex","BTCUSD",1724457686778,[[64184.0,0.32482174],[64183.0,0.26946629],[64176.0,0.24967801],[64174.0,0.03],[64173.0,0.4767075]],[[64185.0,0.02441928],[64187.0,0.000825],[64191.0,0.07367117],[64192.0,0.19354499],[64200.0,0.13955249]]]
["bitfinex","BTCUSD",1724457687023,[[64184.0,0.32482174],[64183.0,0.26946629],[64176.0,0.24967801],[64174.0,0.03],[64173.0,0.4767075]],[[64185.0,0.02941928],[64187.0,0.000825],[64191.0,0.07367117],[64192.0,0.09314499],[64194.0,0.11629374]]]
["bitfinex","BTCUSD",1724457687463,[[64184.0,0.48256542],[64183.0,0.26946629],[64182.0,0.03],[64178.0,0.001],[64176.0,0.0935]],[[64185.0,0.005],[64187.0,0.000825],[64192.0,0.06988624],[64193.0,0.09303499],[64195.0,0.11629374]]]
["bitfinex","BTCUSD",1724457687677,[[64184.0,0.48099975],[64183.0,0.26946629],[64182.0,0.03],[64178.0,0.001],[64176.0,0.0935]],[[64185.0,0.005],[64187.0,0.000825],[64192.0,0.00011],[64194.0,0.06977624],[64196.0,0.09303499]]]
["bitfinex","BTCUSD",1724457688098,[[64184.0,0.48099975],[64183.0,0.26946629],[64182.0,0.03],[64178.0,0.001],[64176.0,0.0935]],[[64187.0,0.000825],[64192.0,0.00011],[64195.0,0.06977624],[64196.0,0.09303499],[64209.0,0.15699655]]]
["bitfinex","BTCUSD",1724457688314,[[64184.0,0.48099975],[64183.0,0.26946629],[64182.0,0.03],[64178.0,0.001],[64176.0,0.0935]],[[64187.0,0.000825],[64192.0,0.00011],[64195.0,0.06977624],[64196.0,0.09303499]]]
["bitfinex","BTCUSD",1724457688315,[[64184.0,0.30167225],[64183.0,0.26946629],[64182.0,0.03],[64178.0,0.001],[64176.0,0.0935]],[[64185.0,0.001],[64187.0,0.000825],[64192.0,0.00011],[64195.0,0.06977624],[64196.0,0.09303499]]]
["bitfinex","BTCUSD",1724457688535,[[64184.0,0.30167225],[64183.0,0.26946629],[64182.0,0.03],[64178.0,0.001],[64176.0,0.0935]],[[64185.0,0.002],[64187.0,0.000825],[64192.0,0.00011],[64195.0,0.06977624],[64197.0,0.09303499]]]
["bitfinex","BTCUSD",1724457688962,[[64184.0,0.31567225],[64183.0,0.26946629],[64182.0,0.03],[64178.0,0.001],[64176.0,0.0935]],[[64187.0,0.000825],[64192.0,0.00011],[64195.0,0.06977624],[64197.0,0.09303499]]]
["bitfinex","BTCUSD",1724457688963,[[64184.0,0.31567225],[64183.0,0.26946629],[64182.0,0.03],[64178.0,0.001],[64176.0,0.0935]],[[64187.0,0.000825],[64192.0,0.00011],[64195.0,0.06977624],[64197.0,0.09303499],[64216.0,0.50789116]]]
["bitfinex","BTCUSD",1724457689176,[[64184.0,0.30167225],[64183.0,0.26946629],[64182.0,0.03],[64178.0,0.001],[64176.0,0.0935]],[[64187.0,0.000825],[64192.0,0.00011],[64195.0,0.06977624],[64197.0,0.09303499],[64215.0,0.48347483]]]
["bitfinex","BTCUSD",1724457689445,[[64185.0,0.32877801],[64184.0,0.15307225],[64183.0,0.26946629],[64182.0,0.03],[64178.0,0.001]],[[64187.0,0.001825],[64192.0,0.00011],[64196.0,0.06977624],[64198.0,0.09692936],[64204.0,0.00907501]]]
["bitfinex","BTCUSD",1724457689672,[[64186.0,0.37373165],[64185.0,0.15617801],[64184.0,0.03907225],[64183.0,0.26946629],[64182.0,0.03]],[[64187.0,0.001825],[64192.0,0.00011],[64198.0,0.07367061],[64200.0,0.09303499],[64202.0,0.11629374]]]
["bitfinex","BTCUSD",1724457689882,[[64186.0,0.37373165],[64184.0,0.03907225],[64182.0,0.03]],[[64187.0,0.001825],[64192.0,0.00011],[64198.0,0.07367061],[64200.0,0.09303499],[64202.0,0.11629374]]]
["bitfinex","BTCUSD",1724457689883,[[64193.0,0.26946629],[64187.0,0.0934],[64186.0,0.43650966],[64184.0,0.00607225],[64182.0,0.03]],[[64198.0,0.00358498],[64200.0,0.06977624],[64201.0,0.09303499],[64203.0,0.11629374],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457690109,[[64193.0,0.26946629],[64187.0,0.0934],[64186.0,0.43650966],[64184.0,0.02007225],[64182.0,0.03]],[[64199.0,0.00358497],[64201.0,0.06977624],[64203.0,0.09303499],[64204.0,0.12536875],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457690326,[[64194.0,0.1726],[64193.0,0.26946629],[64186.0,0.35730966],[64184.0,0.50987225],[64182.0,0.03]],[[64199.0,0.05011099],[64200.0,0.06977624],[64202.0,0.09303499],[64204.0,0.12536875],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457690549,[[64195.0,0.02104938],[64194.0,0.1726],[64193.0,0.26946629],[64186.0,0.27917801],[64184.0,0.50987225]],[[64199.0,0.00358497],[64200.0,0.04652602],[64201.0,0.06977624],[64203.0,0.09303499],[64204.0,0.00907501]]]
["bitfinex","BTCUSD",1724457690772,[[64195.0,0.02104938],[64194.0,0.1726],[64193.0,0.26946629],[64186.0,0.27917801],[64185.0,0.46876099]],[[64199.0,0.00358497],[64200.0,0.04652602],[64201.0,0.06977624],[64203.0,0.09303499],[64204.0,0.12536875]]]
["bitfinex","BTCUSD",1724457691203,[[64195.0,0.02104938],[64194.0,0.1726],[64193.0,0.26946629],[64186.0,0.27917801],[64185.0,0.46876099]],[[64199.0,0.05011099],[64201.0,0.06977624],[64203.0,0.09303499],[64204.0,0.12536875],[64225.0,0.48343159]]]
["bitfinex","BTCUSD",1724457691421,[[64195.0,0.02104938],[64194.0,0.1726],[64193.0,0.26946629],[64186.0,0.27917801],[64185.0,0.46876099]],[[64200.0,0.05011099],[64202.0,0.06977624],[64203.0,0.09303499],[64204.0,0.00907501],[64205.0,0.22576875]]]
["bitfinex","BTCUSD",1724457691653,[[64195.0,0.02104938],[64194.0,0.1726],[64193.0,0.26946629],[64186.0,0.27917801],[64185.0,0.46876099]],[[64200.0,0.05011099],[64202.0,0.06977624],[64204.0,0.00907501],[64205.0,0.22576875]]]
["bitfinex","BTCUSD",1724457691654,[[64195.0,0.02104938],[64194.0,0.1726],[64193.0,0.26946629],[64186.0,0.27917801],[64185.0,0.46876099]],[[64200.0,0.00358497],[64201.0,0.04652602],[64202.0,0.06977624],[64204.0,0.10211],[64205.0,0.10947501]]]
["bitfinex","BTCUSD",1724457691874,[[64196.0,0.04631157],[64195.0,0.02104938],[64194.0,0.1726],[64193.0,0.26946629],[64186.0,0.27917801]],[[64200.0,0.00358497],[64201.0,0.04652602],[64202.0,0.06977624],[64204.0,0.10211],[64205.0,0.10947501]]]
["bitfinex","BTCUSD",1724457692310,[[64196.0,0.04631157],[64195.0,0.02104938],[64194.0,0.1726],[64193.0,0.26946629],[64186.0,0.29317801]],[[64200.0,0.05011099],[64202.0,0.06977624],[64204.0,0.10211],[64205.0,0.22576875],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457692527,[[64196.0,0.04631157],[64195.0,0.02104938],[64194.0,0.1726],[64193.0,0.26946629],[64186.0,0.29317801]],[[64199.0,0.00388766],[64201.0,0.04652602],[64203.0,0.06977624],[64204.0,0.10211],[64205.0,0.10947501]]]
["bitfinex","BTCUSD",1724457692740,[[64196.0,0.04631157],[64195.0,0.02104938],[64194.0,0.00607684],[64193.0,0.26946629],[64190.0,0.0934]],[[64199.0,0.00388766],[64202.0,0.04652602],[64203.0,0.06977624],[64204.0,0.00907501],[64205.0,0.20251]]]
["bitfinex","BTCUSD",1724457692973,[[64196.0,0.04631157],[64195.0,0.02604938],[64194.0,0.00607684],[64193.0,0.26946629],[64190.0,0.0934]],[[64199.0,0.00388766],[64203.0,0.06977624],[64204.0,0.00907501],[64205.0,0.20251]]]
["bitfinex","BTCUSD",1724457692974,[[64196.0,0.04631157],[64195.0,0.02604938],[64194.0,0.00607684],[64193.0,0.26946629],[64190.0,0.0934]],[[64199.0,0.00388766],[64201.0,0.04652602],[64203.0,0.06977624],[64204.0,0.10211],[64205.0,0.10947501]]]
["bitfinex","BTCUSD",1724457693193,[[64196.0,0.04831157],[64195.0,0.02104938],[64194.0,0.00607684],[64193.0,0.26946629],[64190.0,0.0934]],[[64199.0,0.00388766],[64201.0,0.04652602],[64202.0,0.06977624],[64204.0,0.10211],[64205.0,0.10947501]]]
["bitfinex","BTCUSD",1724457693414,[[64196.0,0.04831157],[64195.0,0.02104938],[64194.0,0.00607684],[64193.0,0.26946629],[64190.0,0.0934]],[[64199.0,0.00388766],[64201.0,0.04652602],[64203.0,0.06977624],[64204.0,0.10211],[64205.0,0.10947501]]]
["bitfinex","BTCUSD",1724457693626,[[64196.0,0.04831157],[64195.0,0.02104938],[64194.0,0.00607684],[64193.0,0.26946629],[64190.0,0.0934]],[[64199.0,0.00388766],[64201.0,0.04652602],[64203.0,0.06977624],[64204.0,0.00907501],[64205.0,0.20251]]]
["bitfinex","BTCUSD",1724457693842,[[64196.0,0.04631157],[64195.0,0.02104938],[64194.0,0.00607684],[64193.0,0.26946629],[64190.0,0.0934]],[[64199.0,0.00388766],[64201.0,0.04652602],[64202.0,0.06977624],[64204.0,0.10211],[64205.0,0.10947501]]]
["bitfinex","BTCUSD",1724457694056,[[64197.0,0.03182008],[64194.0,0.00607684],[64193.0,0.26946629],[64190.0,0.0934],[64131.0,0.00156034]],[[64199.0,0.00388766],[64201.0,0.04652602],[64202.0,0.06977624],[64204.0,0.10211],[64205.0,0.10947501]]]
["bitfinex","BTCUSD",1724457694280,[[64197.0,0.03082008],[64194.0,0.00607684],[64193.0,0.26946629],[64190.0,0.0934],[64131.0,0.00156034]],[[64199.0,0.00388766],[64201.0,0.04652602],[64204.0,0.10211],[64205.0,0.10947501]]]
["bitfinex","BTCUSD",1724457694281,[[64197.0,0.03082008],[64194.0,0.00607684],[64193.0,0.26946629],[64190.0,0.0934],[64168.0,0.09333209]],[[64199.0,0.00388766],[64201.0,0.04652602],[64203.0,0.06977624],[64204.0,0.10211],[64205.0,0.10947501]]]
["bitfinex","BTCUSD",1724457694508,[[64197.0,0.03082008],[64193.0,0.26946629],[64190.0,0.0934],[64188.0,0.046312],[64171.0,0.0009086]],[[64199.0,0.00388766],[64201.0,0.04646584],[64203.0,0.06969876],[64204.0,0.00907501],[64205.0,0.20240669]]]
["bitfinex","BTCUSD",1724457694738,[[64197.0,0.03082008],[64196.0,0.005],[64193.0,0.27563344],[64190.0,0.0934],[64188.0,0.046312]],[[64199.0,0.00388766],[64201.0,0.04646584],[64203.0,0.06969876],[64204.0,0.00907501],[64205.0,0.20240669]]]
["bitfinex","BTCUSD",1724457694958,[[64197.0,0.03082008],[64193.0,0.27563344],[64190.0,0.0934],[64188.0,0.046312]],[[64199.0,0.00388766],[64201.0,0.04646584],[64203.0,0.06969876],[64204.0,0.00907501],[64205.0,0.20240669]]]
["bitfinex","BTCUSD",1724457694959,[[64197.0,0.03082008],[64193.0,0.27563344],[64190.0,0.0934],[64188.0,0.046312],[64130.0,0.01461996]],[[64199.0,0.00388766],[64201.0,0.04646584],[64203.0,0.06969876],[64204.0,0.00907501],[64205.0,0.20240669]]]
["bitfinex","BTCUSD",1724457695180,[[64197.0,0.03082008],[64196.0,0.003],[64193.0,0.27563344],[64190.0,0.0934],[64188.0,0.046312]],[[64199.0,0.00388766],[64201.0,0.04646584],[64203.0,0.06969876],[64204.0,0.00907501],[64205.0,0.20240669]]]
["bitfinex","BTCUSD",1724457695402,[[64197.0,0.03682008],[64196.0,0.003],[64193.0,0.27563344],[64190.0,0.0934],[64188.0,0.046312]],[[64199.0,0.00388766],[64202.0,0.04646584],[64203.0,0.06969876],[64204.0,0.00907501],[64205.0,0.20240669]]]
["bitfinex","BTCUSD",1724457695592,[[64197.0,0.03682008],[64193.0,0.27563344],[64190.0,0.0934],[64188.0,0.046312],[64132.0,0.25379274]],[[64201.0,0.00389434],[64202.0,0.04646584],[64204.0,0.07877377],[64205.0,0.20240669],[64217.0,0.001]]]
["bitfinex","BTCUSD",1724457695803,[[64198.0,0.03124535],[64197.0,0.006],[64193.0,0.27563344],[64190.0,0.0934],[64188.0,0.046312]],[[64202.0,0.04646584],[64204.0,0.07877377],[64205.0,0.20240669],[64217.0,0.001],[64247.0,1.29266513]]]
["bitfinex","BTCUSD",1724457696019,[[64198.0,0.03124535],[64197.0,0.009],[64193.0,0.27563344],[64190.0,0.0934],[64188.0,0.046312]],[[64202.0,0.04646584],[64204.0,0.07877377],[64205.0,0.20240669],[64217.0,0.001],[64229.0,0.22869905]]]
["bitfinex","BTCUSD",1724457696437,[[64198.0,0.03124535],[64197.0,0.009],[64193.0,0.27563344],[64190.0,0.0934],[64188.0,0.046312]],[[64202.0,0.04646584],[64204.0,0.07877377],[64205.0,0.10947501],[64206.0,0.10200669],[64213.0,0.13939752]]]
["bitfinex","BTCUSD",1724457696667,[[64198.0,0.03124535],[64197.0,0.006],[64193.0,0.27563344],[64190.0,0.0934],[64188.0,0.046312]],[[64199.0,0.000826],[64204.0,0.05554085],[64205.0,0.17917377],[64206.0,0.00907501],[64207.0,0.10119168]]]
["bitfinex","BTCUSD",1724457696895,[[64198.0,0.03124535],[64197.0,0.007],[64193.0,0.27563344],[64190.0,0.0934],[64188.0,0.046312]],[[64199.0,0.000826],[64204.0,0.05554085],[64205.0,0.17917377],[64206.0,0.00907501],[64207.0,0.10119168]]]
["bitfinex","BTCUSD",1724457697553,[[64198.0,0.03124535],[64197.0,0.007],[64193.0,0.27563344],[64190.0,0.0934],[64188.0,0.046312]],[[64199.0,0.000826],[64204.0,0.05554085],[64205.0,0.10947501],[64206.0,0.07877377],[64207.0,0.10119168]]]
["bitfinex","BTCUSD",1724457697773,[[64197.0,0.007],[64186.0,0.123],[64185.0,0.0768],[64184.0,0.5707],[64178.0,0.7836]],[[64199.0,0.181026],[64202.0,0.04646584],[64203.0,0.00389432],[64204.0,0.07877377],[64205.0,0.10200669]]]
["bitfinex","BTCUSD",1724457697991,[[64197.0,0.007],[64186.0,0.59176099],[64185.0,0.0768],[64184.0,0.5707],[64182.0,0.062409]],[[64198.0,0.0038946],[64199.0,0.181026],[64201.0,0.04646584],[64203.0,0.06969876],[64204.0,0.00907501]]]
["bitfinex","BTCUSD",1724457698208,[[64197.0,0.006],[64186.0,0.59176099],[64185.0,0.0768],[64184.0,0.5707],[64182.0,0.062409]],[[64198.0,0.0038946],[64199.0,0.181026],[64201.0,0.04646584],[64202.0,0.06969876],[64204.0,0.00907501]]]
["bitfinex","BTCUSD",1724457698422,[[64197.0,0.006],[64186.0,0.1],[64184.0,0.4758],[64175.0,0.0949],[64174.0,0.26946629]],[[64198.0,0.0038946],[64199.0,0.181026],[64204.0,0.00907501]]]
["bitfinex","BTCUSD",1724457698423,[[64197.0,0.006],[64186.0,0.1],[64184.0,0.4758],[64175.0,0.0949],[64174.0,0.26946629]],[[64198.0,0.68563553],[64199.0,0.000826],[64200.0,0.1161646],[64203.0,0.002],[64204.0,0.00907501]]]
["bitfinex","BTCUSD",1724457698657,[[64185.0,0.46876099],[64180.0,0.09958402],[64175.0,0.1717],[64174.0,0.26946629]],[[64198.0,0.68563553],[64199.0,0.000826],[64200.0,0.1161646],[64203.0,0.002],[64204.0,0.00907501]]]
["bitfinex","BTCUSD",1724457698658,[[64185.0,0.46876099],[64180.0,0.09958402],[64175.0,0.1717],[64174.0,0.26946629],[64173.0,0.4767075]],[[64193.0,0.098],[64194.0,0.0822],[64198.0,0.50543553],[64199.0,0.000826],[64200.0,0.002]]]
["bitfinex","BTCUSD",1724457698880,[[64181.0,0.00935],[64180.0,0.0935],[64173.0,0.4767075],[64172.0,0.0768],[64171.0,0.0633286]],[[64193.0,0.098],[64198.0,0.50543553],[64199.0,0.000826],[64200.0,0.002]]]
["bitfinex","BTCUSD",1724457698881,[[64181.0,0.00935],[64180.0,0.0935],[64173.0,0.4767075],[64172.0,0.0768],[64171.0,0.0633286]],[[64188.0,0.14442491],[64189.0,0.0822],[64190.0,0.06963737],[64191.0,0.09284982],[64192.0,0.16007326]]]
["bitfinex","BTCUSD",1724457699095,[[64181.0,0.00935],[64180.0,0.0935],[64173.0,0.4767075],[64172.0,0.0768],[64171.0,0.0009086]],[[64187.0,0.10189543],[64188.0,0.04642491],[64189.0,0.0822],[64190.0,0.16248719],[64192.0,0.15617801]]]
["bitfinex","BTCUSD",1724457699332,[[64180.0,0.0935],[64173.0,0.4767075],[64171.0,0.0009086]],[[64187.0,0.10189543],[64188.0,0.04642491],[64189.0,0.0822],[64190.0,0.16248719]]]
["bitfinex","BTCUSD",1724457699333,[[64180.0,0.0935],[64173.0,0.48280568],[64171.0,0.0009086],[64168.0,0.139223],[64161.0,1.51266629]],[[64185.0,0.098],[64186.0,0.05032067],[64187.0,0.15617801],[64188.0,0.06963737],[64189.0,0.0842]]]
["bitfinex","BTCUSD",1724457699546,[[64180.0,0.0935],[64173.0,0.00700568],[64171.0,0.0009086],[64168.0,0.0768],[64166.0,0.0949]],[[64184.0,0.20649867],[64185.0,0.098],[64186.0,0.06963737],[64188.0,0.09284982],[64189.0,0.19926228]]]
["bitfinex","BTCUSD",1724457699760,[[64180.0,0.0935],[64173.0,0.00700568],[64171.0,0.0009086],[64168.0,0.0768],[64167.0,0.73822728]],[[64184.0,0.04642491],[64185.0,0.098],[64186.0,0.06963737],[64187.0,0.09284982],[64189.0,0.19826228]]]
["bitfinex","BTCUSD",1724457699993,[[64181.0,0.00935],[64180.0,0.0935],[64173.0,0.00700568],[64171.0,0.0009086],[64168.0,0.0768]],[[64185.0,0.14442491],[64186.0,0.06963737],[64188.0,0.09284982],[64189.0,0.19826228],[64195.0,0.14139752]]]
["bitfinex","BTCUSD",1724457700208,[[64181.0,0.00935],[64180.0,0.0935],[64173.0,0.00700568],[64171.0,0.0009086],[64168.0,0.0768]],[[64185.0,0.098],[64186.0,0.04642491],[64187.0,0.06963737],[64188.0,0.00389553],[64189.0,0.17504982]]]
["bitfinex","BTCUSD",1724457700418,[[64181.0,0.00935],[64180.0,0.0935],[64176.0,0.0949],[64173.0,0.27647197],[64171.0,0.0009086]],[[64185.0,0.098],[64186.0,0.04642491],[64187.0,0.06963737],[64189.0,0.17504982],[64191.0,0.11606228]]]
["bitfinex","BTCUSD",1724457700650,[[64181.0,0.00935],[64180.0,0.0935],[64176.0,0.0949],[64173.0,0.27647197],[64171.0,0.1009086]],[[64185.0,0.098],[64189.0,0.17504982],[64191.0,0.11606228]]]
["bitfinex","BTCUSD",1724457700651,[[64181.0,0.00935],[64180.0,0.0935],[64176.0,0.0949],[64173.0,0.27647197],[64171.0,0.1009086]],[[64185.0,0.098],[64188.0,0.04642491],[64189.0,0.15183737],[64191.0,0.09284982],[64192.0,0.11606228]]]
["bitfinex","BTCUSD",1724457700862,[[64181.0,0.00935],[64180.0,0.0935],[64176.0,0.0949],[64173.0,0.27647197],[64171.0,0.1009086]],[[64185.0,0.098],[64188.0,0.04642491],[64189.0,0.15183737],[64191.0,0.09284982],[64193.0,0.11606228]]]
["bitfinex","BTCUSD",1724457701077,[[64181.0,0.00935],[64180.0,0.1703],[64176.0,0.0949],[64173.0,0.27037379],[64171.0,0.1009086]],[[64188.0,0.04642491],[64189.0,0.098],[64190.0,0.06963737],[64192.0,0.09284982],[64193.0,0.11606228]]]
["bitfinex","BTCUSD",1724457701290,[[64181.0,0.00935],[64180.0,0.17633537],[64176.0,0.0949],[64173.0,0.27037379],[64171.0,0.1009086]],[[64188.0,0.04642491],[64189.0,0.16763737],[64191.0,0.09284982],[64192.0,0.0822],[64193.0,0.11606228]]]
["bitfinex","BTCUSD",1724457701503,[[64181.0,0.01035],[64180.0,0.17633537],[64176.0,0.0949],[64173.0,0.27037379],[64171.0,0.1009086]],[[64185.0,0.006],[64187.0,0.00347259],[64188.0,0.04642491],[64189.0,0.098],[64190.0,0.06963737]]]
["bitfinex","BTCUSD",1724457701930,[[64181.0,0.01035],[64180.0,0.17633537],[64176.0,0.0949],[64173.0,0.27037379],[64171.0,0.1009086]],[[64187.0,0.00347259],[64189.0,0.098],[64190.0,0.06963737]]]
["bitfinex","BTCUSD",1724457701931,[[64181.0,0.00935],[64180.0,0.17633537],[64176.0,0.0949],[64173.0,0.27037379],[64171.0,0.1009086]],[[64187.0,0.00347259],[64189.0,0.098],[64190.0,0.04642491],[64191.0,0.06963737],[64192.0,0.0822]]]
["bitfinex","BTCUSD",1724457702144,[[64182.0,0.01856854],[64181.0,0.00935],[64180.0,0.17633537],[64176.0,0.0949],[64173.0,0.27037379]],[[64189.0,0.098],[64190.0,0.04642491],[64191.0,0.06963737],[64192.0,0.0822],[64195.0,0.11606228]]]
["bitfinex","BTCUSD",1724457702354,[[64182.0,0.01856854],[64181.0,0.01035],[64180.0,0.17633537],[64176.0,0.0949],[64173.0,0.27037379]],[[64185.0,0.003],[64188.0,0.005],[64191.0,0.04642491],[64192.0,0.08609522],[64193.0,0.16763737]]]
["bitfinex","BTCUSD",1724457702572,[[64182.0,0.01856854],[64181.0,0.01035],[64180.0,0.17633537],[64176.0,0.0949],[64173.0,0.27037379]],[[64185.0,0.003],[64188.0,0.005],[64191.0,0.04642491],[64192.0,0.0822],[64193.0,0.17153258]]]
["bitfinex","BTCUSD",1724457702996,[[64182.0,0.01856854],[64181.0,0.01035],[64180.0,0.17633537],[64176.0,0.0949],[64173.0,0.27037379]],[[64185.0,0.003],[64191.0,0.04642491],[64192.0,0.0822],[64193.0,0.17153258]]]
["bitfinex","BTCUSD",1724457702997,[[64182.0,0.01856854],[64181.0,0.00935],[64180.0,0.17633537],[64176.0,0.0949],[64173.0,0.27037379]],[[64185.0,0.003],[64191.0,0.04642491],[64192.0,0.0822],[64193.0,0.17153258],[64195.0,0.09284982]]]
["bitfinex","BTCUSD",1724457703211,[[64182.0,0.01856854],[64181.0,0.00935],[64180.0,0.17633537],[64176.0,0.0949],[64173.0,0.27037379]],[[64187.0,0.005],[64191.0,0.04642491],[64193.0,0.16763737],[64195.0,0.09284982],[64196.0,0.19826228]]]
["bitfinex","BTCUSD",1724457703424,[[64182.0,0.01856854],[64181.0,0.00935],[64180.0,0.17633537],[64176.0,0.0949],[64173.0,0.27037379]],[[64187.0,0.005],[64192.0,0.04642491],[64193.0,0.16763737],[64195.0,0.09284982],[64196.0,0.0822]]]
["bitfinex","BTCUSD",1724457703636,[[64182.0,0.01856854],[64181.0,0.00935],[64180.0,0.17633537],[64179.0,0.26946629],[64176.0,0.0949]],[[64187.0,0.005],[64189.0,0.004],[64192.0,0.04642491],[64193.0,0.098],[64194.0,0.06963737]]]
["bitfinex","BTCUSD",1724457703851,[[64182.0,0.01856854],[64181.0,0.00935],[64180.0,0.09953537],[64176.0,0.0949],[64175.0,0.0768]],[[64186.0,0.10189522],[64187.0,0.005],[64189.0,0.05043224],[64190.0,0.06964836],[64192.0,0.09286449]]]
["bitfinex","BTCUSD",1724457704061,[[64182.0,0.01856854],[64181.0,0.00935],[64180.0,0.09953537],[64176.0,0.0949],[64175.0,0.0768]],[[64186.0,0.10189522],[64187.0,0.005],[64188.0,0.04643224],[64189.0,0.004],[64190.0,0.06964836]]]
["bitfinex","BTCUSD",1724457704270,[[64183.0,0.01274539],[64181.0,0.00935],[64180.0,0.09953537],[64176.0,0.0949],[64175.0,0.0768]],[[64186.0,0.10189522],[64187.0,0.005],[64188.0,0.04643224],[64189.0,0.004],[64190.0,0.06964836]]]
["bitfinex","BTCUSD",1724457704774,[[64183.0,0.01274539],[64181.0,0.00935],[64180.0,0.09953537],[64176.0,0.0949],[64175.0,0.0768]],[[64186.0,0.10189522],[64187.0,0.005],[64189.0,0.004],[64190.0,0.06964836]]]
["bitfinex","BTCUSD",1724457704775,[[64183.0,0.01274539],[64181.0,0.00935],[64180.0,0.09953537],[64176.0,0.0949],[64175.0,0.0768]],[[64186.0,0.10189522],[64187.0,0.005],[64189.0,0.04643224],[64190.0,0.06964836],[64192.0,0.09286449]]]
["bitfinex","BTCUSD",1724457704991,[[64183.0,0.01274539],[64181.0,0.00935],[64180.0,0.09953537],[64176.0,0.0949],[64175.0,0.0768]],[[64186.0,0.10189522],[64188.0,0.04643224],[64190.0,0.06964836],[64192.0,0.09286449],[64231.0,0.6907882]]]
["bitfinex","BTCUSD",1724457705198,[[64183.0,0.01274539],[64182.0,0.001],[64181.0,0.00935],[64180.0,0.09953537],[64176.0,0.0949]],[[64186.0,0.10189522],[64188.0,0.04643224],[64190.0,0.06964836],[64191.0,0.09286449],[64198.0,0.13929673]]]
["bitfinex","BTCUSD",1724457705406,[[64183.0,0.01274539],[64181.0,0.00935],[64180.0,0.09953537],[64176.0,0.0949],[64151.0,0.09320411]],[[64185.0,0.001],[64186.0,0.10189522],[64188.0,0.04643224],[64190.0,0.06964836],[64191.0,0.09286449]]]
["bitfinex","BTCUSD",1724457705633,[[64183.0,0.01274539],[64181.0,0.00935],[64180.0,0.09953537],[64176.0,0.0949],[64159.0,0.002]],[[64185.0,0.00489522],[64186.0,0.098],[64189.0,0.04643224],[64190.0,0.06964836],[64192.0,0.09286449]]]
["bitfinex","BTCUSD",1724457705811,[[64183.0,0.01274539],[64181.0,0.00935],[64180.0,0.09953537],[64176.0,0.0949],[64159.0,0.004]],[[64185.0,0.00389522],[64186.0,0.098],[64189.0,0.04643224],[64190.0,0.06964836],[64192.0,0.09286449]]]
["bitfinex","BTCUSD",1724457706025,[[64183.0,0.01274539],[64181.0,0.00935],[64180.0,0.09953537],[64176.0,0.0949],[64159.0,0.004]],[[64185.0,0.00389522],[64189.0,0.04643224],[64190.0,0.098],[64191.0,0.06964836],[64193.0,0.09286449]]]
["bitfinex","BTCUSD",1724457706252,[[64183.0,0.01274539],[64181.0,0.00935],[64180.0,0.09953537],[64176.0,0.0949],[64168.0,0.03]],[[64186.0,0.002],[64188.0,0.00389522],[64189.0,0.04643224],[64190.0,0.098],[64191.0,0.06964836]]]
["bitfinex","BTCUSD",1724457706465,[[64184.0,0.01216308],[64181.0,0.00935],[64180.0,0.09953537],[64176.0,0.0949],[64168.0,0.03]],[[64186.0,0.00589521],[64189.0,0.04643224],[64190.0,0.098],[64191.0,0.06964836],[64192.0,0.09286449]]]
["bitfinex","BTCUSD",1724457706670,[[64184.0,0.01216308],[64181.0,0.00935],[64180.0,0.09953537],[64176.0,0.0949],[64168.0,0.03]],[[64186.0,0.00389521],[64189.0,0.04643224],[64190.0,0.098],[64191.0,0.06964836],[64193.0,0.09286449]]]
["bitfinex","BTCUSD",1724457706879,[[64184.0,0.01216308],[64181.0,0.00935],[64180.0,0.09953537],[64176.0,0.0949],[64168.0,0.03]],[[64186.0,0.00389521],[64190.0,0.14443224],[64191.0,0.06964836],[64193.0,0.09286449],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457707099,[[64184.0,0.18386308],[64181.0,0.00935],[64180.0,0.09953537],[64168.0,0.03],[64157.0,0.04750767]],[[64185.0,0.001],[64189.0,0.00389521],[64191.0,0.04643224],[64192.0,0.06964836],[64194.0,0.09286449]]]
["bitfinex","BTCUSD",1724457707313,[[64184.0,0.18386308],[64181.0,0.00935],[64180.0,0.09953537],[64168.0,0.03],[64157.0,0.05150767]],[[64185.0,0.001],[64189.0,0.00389521],[64191.0,0.04643224],[64193.0,0.06964836],[64194.0,0.09286449]]]
["bitfinex","BTCUSD",1724457707536,[[64184.0,0.18386308],[64181.0,0.00935],[64180.0,0.09953537],[64168.0,0.03],[64157.0,0.04750767]],[[64185.0,0.001],[64189.0,0.00389521],[64192.0,0.04643224],[64193.0,0.06964836],[64195.0,0.19086449]]]
["bitfinex","BTCUSD",1724457707746,[[64184.0,0.18386308],[64181.0,0.00935],[64180.0,0.09953537],[64168.0,0.03],[64157.0,0.04750767]],[[64192.0,0.04643224],[64194.0,0.06964836],[64195.0,0.19086449],[64209.0,0.48352675],[64237.0,0.88666914]]]
["bitfinex","BTCUSD",1724457707957,[[64185.0,0.12277485],[64184.0,0.18386308],[64183.0,0.001],[64180.0,0.00603537],[64168.0,0.03]],[[64192.0,0.04643224],[64195.0,0.19086449],[64237.0,0.88666914]]]
["bitfinex","BTCUSD",1724457707958,[[64185.0,0.12277485],[64184.0,0.18386308],[64183.0,0.001],[64180.0,0.00603537],[64168.0,0.03]],[[64191.0,0.00389513],[64192.0,0.04643224],[64193.0,0.06964836],[64195.0,0.19086449],[64207.0,0.16496882]]]
["bitfinex","BTCUSD",1724457708190,[[64185.0,0.12277485],[64184.0,0.18386308],[64183.0,0.001],[64180.0,0.00603537],[64168.0,0.03]],[[64191.0,0.00389513],[64192.0,0.04643224],[64193.0,0.06964836],[64195.0,0.19086449],[64196.0,0.19828061]]]
["bitfinex","BTCUSD",1724457708397,[[64185.0,0.12277485],[64184.0,0.18386308],[64180.0,0.00603537],[64168.0,0.03]],[[64191.0,0.00389513],[64192.0,0.04643224],[64193.0,0.06964836],[64195.0,0.19086449],[64196.0,0.19828061]]]
["bitfinex","BTCUSD",1724457708398,[[64185.0,0.12277485],[64184.0,0.18386308],[64180.0,0.00603537],[64168.0,0.03],[64154.0,0.09720411]],[[64191.0,0.00389513],[64192.0,0.04643224],[64193.0,0.06964836],[64195.0,0.19086449],[64196.0,0.19828061]]]
["bitfinex","BTCUSD",1724457708608,[[64185.0,0.12277485],[64184.0,0.18486308],[64180.0,0.00603537],[64168.0,0.03],[64157.0,0.04750785]],[[64191.0,0.00389513],[64192.0,0.09286024],[64193.0,0.06964201],[64195.0,0.19085601],[64196.0,0.19827002]]]
["bitfinex","BTCUSD",1724457708821,[[64185.0,0.12277485],[64184.0,0.18486308],[64180.0,0.00603537],[64168.0,0.03],[64158.0,0.04659925]],[[64186.0,0.005],[64191.0,0.00389513],[64192.0,0.04643335],[64193.0,0.06964201],[64195.0,0.19085601]]]
["bitfinex","BTCUSD",1724457709001,[[64185.0,0.12277485],[64184.0,0.18386308],[64180.0,0.00603537],[64168.0,0.03],[64158.0,0.04660117]],[[64186.0,0.005],[64191.0,0.00389513],[64192.0,0.0464329],[64193.0,0.06964936],[64195.0,0.19086581]]]
["bitfinex","BTCUSD",1724457709215,[[64185.0,0.12277485],[64184.0,0.01216308],[64180.0,0.08283537],[64179.0,0.0949],[64168.0,0.03]],[[64186.0,0.007],[64191.0,0.05632803],[64193.0,0.06964936],[64195.0,0.19086581],[64196.0,0.19828226]]]
["bitfinex","BTCUSD",1724457709428,[[64185.0,0.12277485],[64184.0,0.01216308],[64180.0,0.08283537],[64179.0,0.0949],[64168.0,0.03]],[[64186.0,0.105],[64191.0,0.00989513],[64192.0,0.11608226],[64194.0,0.09286581],[64196.0,0.19828226]]]
["bitfinex","BTCUSD",1724457709639,[[64185.0,0.12277485],[64184.0,0.01216308],[64183.0,0.0009075],[64180.0,0.08283537],[64179.0,0.0949]],[[64186.0,0.105],[64191.0,0.05632803],[64192.0,0.06964936],[64194.0,0.09286581],[64196.0,0.19828226]]]
["bitfinex","BTCUSD",1724457709843,[[64185.0,0.12277485],[64184.0,0.01216308],[64183.0,0.0009075],[64180.0,0.08283537],[64179.0,0.0949]],[[64186.0,0.103],[64191.0,0.05632803],[64192.0,0.06964936],[64194.0,0.09286581],[64196.0,0.19828226]]]
["bitfinex","BTCUSD",1724457710278,[[64185.0,0.12277485],[64184.0,0.01216308],[64183.0,0.0009075],[64180.0,0.08283537],[64179.0,0.0949]],[[64186.0,0.105],[64191.0,0.05632803],[64192.0,0.06964936],[64194.0,0.09286581],[64196.0,0.19828226]]]
["bitfinex","BTCUSD",1724457710494,[[64185.0,0.12277485],[64184.0,0.01216308],[64183.0,0.0009075],[64180.0,0.08283537],[64179.0,0.0949]],[[64186.0,0.105],[64191.0,0.05632803],[64192.0,0.06964936],[64194.0,0.09286581],[64195.0,0.11608226]]]
["bitfinex","BTCUSD",1724457710704,[[64185.0,0.12277485],[64184.0,0.01216308],[64183.0,0.0009075],[64180.0,0.08283537],[64179.0,0.0949]],[[64186.0,0.007],[64191.0,0.05632803],[64192.0,0.06964936],[64194.0,0.09286581],[64195.0,0.11608226]]]
["bitfinex","BTCUSD",1724457710929,[[64185.0,0.12277485],[64184.0,0.01216308],[64183.0,0.0009075],[64180.0,0.08283537],[64179.0,0.0949]],[[64186.0,0.007],[64190.0,0.098],[64191.0,0.0464329],[64193.0,0.06964936],[64194.0,0.09286581]]]
["bitfinex","BTCUSD",1724457711132,[[64185.0,0.12277485],[64184.0,0.01216308],[64183.0,0.0009075],[64180.0,0.08283537],[64179.0,0.0949]],[[64186.0,0.007],[64189.0,0.0038951],[64190.0,0.098],[64191.0,0.04643424],[64193.0,0.06965137]]]
["bitfinex","BTCUSD",1724457712231,[[64185.0,0.12277485],[64184.0,0.01216308],[64183.0,0.0009075],[64180.0,0.08283537],[64179.0,0.0949]],[[64186.0,0.007],[64189.0,0.0038951],[64190.0,0.098],[64191.0,0.04643379],[64193.0,0.06965069]]]
["bitfinex","BTCUSD",1724457713511,[[64185.0,0.12277485],[64184.0,0.01216308],[64183.0,0.0009075],[64180.0,0.08283537],[64179.0,0.0949]],[[64186.0,0.007],[64189.0,0.0038951],[64190.0,0.098],[64191.0,0.04643379],[64192.0,0.06965069]]]
["bitfinex","BTCUSD",1724457715894,[[64185.0,0.12277485],[64184.0,0.01216308],[64183.0,0.0009075],[64180.0,0.08283537],[64179.0,0.0949]],[[64186.0,0.007],[64189.0,0.0038951],[64190.0,0.14443379],[64192.0,0.06965069],[64244.0,0.26242]]]
["bitfinex","BTCUSD",1724457716303,[[64185.0,0.12277485],[64184.0,0.01216308],[64183.0,0.0009075],[64180.0,0.08283537],[64179.0,0.0949]],[[64186.0,0.007],[64189.0,0.0038951],[64190.0,0.098],[64191.0,0.04643379],[64192.0,0.06965069]]]
["bitfinex","BTCUSD",1724457716541,[[64185.0,0.12277485],[64184.0,0.01216308],[64183.0,0.0009075],[64180.0,0.08283537],[64179.0,0.0949]],[[64186.0,0.007],[64189.0,0.0038951],[64190.0,0.098],[64192.0,0.06965069]]]
["bitfinex","BTCUSD",1724457716542,[[64185.0,0.12277485],[64184.0,0.01216308],[64183.0,0.0009075],[64180.0,0.08283537],[64179.0,0.0949]],[[64186.0,0.007],[64189.0,0.0038951],[64190.0,0.14443379],[64192.0,0.06965069],[64238.0,0.96554181]]]
["bitfinex","BTCUSD",1724457716775,[[64185.0,0.12277485],[64184.0,0.01216308],[64183.0,0.0009075],[64180.0,0.08283537],[64179.0,0.0949]],[[64186.0,0.007],[64189.0,0.0038951],[64190.0,0.14443379],[64192.0,0.06965069],[64238.0,0.6907882]]]
["bitfinex","BTCUSD",1724457716983,[[64185.0,0.12277485],[64184.0,0.01216308],[64183.0,0.0009075],[64180.0,0.08283537],[64179.0,0.0949]],[[64186.0,0.007],[64189.0,0.0038951],[64190.0,0.04643379],[64192.0,0.06965069],[64194.0,0.19026759]]]
["bitfinex","BTCUSD",1724457717453,[[64185.0,0.12277485],[64184.0,0.01216308],[64183.0,0.0009075],[64180.0,0.08283537],[64179.0,0.0949]],[[64186.0,0.007],[64189.0,0.0038951],[64190.0,0.04643379],[64192.0,0.06965069],[64193.0,0.09286759]]]
["bitfinex","BTCUSD",1724457718125,[[64185.0,0.12277485],[64184.0,0.01216308],[64183.0,0.0009075],[64180.0,0.08283537],[64179.0,0.0949]],[[64186.0,0.007],[64189.0,0.0038951],[64190.0,0.04644463],[64192.0,0.06966695],[64193.0,0.09288927]]]
["bitfinex","BTCUSD",1724457718988,[[64185.0,0.12277485],[64184.0,0.01216308],[64183.0,0.0009075],[64180.0,0.00603537],[64177.0,0.0763]],[[64186.0,0.1044],[64189.0,0.05033973],[64191.0,0.06966695],[64193.0,0.09288927],[64194.0,0.11611159]]]
["bitfinex","BTCUSD",1724457719212,[[64185.0,0.0935],[64183.0,0.0009075],[64180.0,0.00603537],[64177.0,0.0763],[64121.0,0.0931]],[[64186.0,0.1044],[64189.0,0.05033973],[64191.0,0.06966695],[64193.0,0.09288927],[64194.0,0.11611159]]]
["bitfinex","BTCUSD",1724457719421,[[64185.0,0.0935],[64183.0,0.0009075],[64180.0,0.00603537],[64177.0,0.0763],[64154.0,0.0932384]],[[64186.0,0.1044],[64189.0,0.05033973],[64191.0,0.06966695],[64192.0,0.09288927],[64194.0,0.11611159]]]
["bitfinex","BTCUSD",1724457719635,[[64185.0,0.0935],[64183.0,0.0009075],[64180.0,0.00603537],[64177.0,0.0763],[64160.0,0.004]],[[64186.0,0.1044],[64189.0,0.05033973],[64191.0,0.06966695],[64192.0,0.09288927],[64194.0,0.11611159]]]
["bitfinex","BTCUSD",1724457720108,[[64183.0,0.0009075],[64180.0,0.00603537],[64177.0,0.0763],[64160.0,0.004],[64156.0,0.0475278]],[[64186.0,0.0109],[64189.0,0.0038951],[64190.0,0.04644463],[64192.0,0.06966695],[64194.0,0.09288927]]]
["bitfinex","BTCUSD",1724457720338,[[64183.0,0.0009075],[64180.0,0.00603537],[64177.0,0.0763],[64176.0,0.1],[64160.0,0.004]],[[64185.0,0.00389522],[64186.0,0.0109],[64190.0,0.04644463],[64192.0,0.06966695],[64194.0,0.09288927]]]
["bitfinex","BTCUSD",1724457720571,[[64183.0,0.0009075],[64180.0,0.00603537],[64177.0,0.0763],[64176.0,0.1],[64171.0,0.0009086]],[[64185.0,0.00389522],[64186.0,0.0109],[64190.0,0.04644463],[64192.0,0.06966695],[64194.0,0.09288927]]]
["bitfinex","BTCUSD",1724457720793,[[64183.0,0.0009075],[64176.0,0.1],[64174.0,0.0763],[64173.0,0.0009075],[64171.0,0.0009086]],[[64185.0,0.08589522],[64186.0,0.0109],[64187.0,0.04644463],[64189.0,0.06966695],[64191.0,0.09288927]]]
["bitfinex","BTCUSD",1724457721207,[[64183.0,0.0009075],[64176.0,0.1],[64174.0,0.0763],[64173.0,0.0009075],[64171.0,0.0009086]],[[64185.0,0.08589522],[64186.0,0.05734463],[64188.0,0.06966695],[64190.0,0.09288927],[64192.0,0.11611159]]]
["bitfinex","BTCUSD",1724457721410,[[64183.0,0.0009075],[64175.0,0.1956],[64174.0,0.0763],[64173.0,0.0009075],[64171.0,0.0009086]],[[64185.0,0.08589522],[64186.0,0.05734463],[64188.0,0.06966695],[64190.0,0.09288927],[64192.0,0.11611159]]]
["bitfinex","BTCUSD",1724457721618,[[64183.0,0.0009075],[64177.0,0.00622904],[64175.0,0.1956],[64174.0,0.0763],[64173.0,0.0009075]],[[64185.0,0.08589522],[64186.0,0.05816963],[64188.0,0.06966695],[64190.0,0.09288927],[64192.0,0.11611159]]]
["bitfinex","BTCUSD",1724457722085,[[64183.0,0.0009075],[64177.0,0.00622904],[64176.0,0.1],[64175.0,0.1956],[64174.0,0.0763]],[[64185.0,0.08589522],[64186.0,0.05916963],[64188.0,0.06966695],[64191.0,0.09288927],[64193.0,0.11611159]]]
["bitfinex","BTCUSD",1724457722298,[[64183.0,0.0009075],[64177.0,0.00622904],[64176.0,0.1],[64175.0,0.0956],[64174.0,0.0763]],[[64185.0,0.08789522],[64186.0,0.012725],[64187.0,0.04644463],[64189.0,0.06966695],[64191.0,0.09288927]]]
["bitfinex","BTCUSD",1724457722505,[[64183.0,0.0009075],[64177.0,0.00622904],[64176.0,0.1],[64175.0,0.0956],[64174.0,0.0763]],[[64185.0,0.08789522],[64186.0,0.011725],[64187.0,0.04644463],[64189.0,0.06966695],[64191.0,0.09288927]]]
["bitfinex","BTCUSD",1724457722934,[[64183.0,0.0009075],[64177.0,0.00622904],[64176.0,0.1],[64175.0,0.0956],[64174.0,0.0763]],[[64185.0,0.08889522],[64186.0,0.011725],[64187.0,0.04644463],[64189.0,0.06966695],[64191.0,0.09288927]]]
["bitfinex","BTCUSD",1724457723190,[[64183.0,0.0009075],[64177.0,0.00622904],[64176.0,0.1],[64175.0,0.0956],[64174.0,0.0763]],[[64185.0,0.08689522],[64186.0,0.011725],[64187.0,0.04644463],[64189.0,0.06966695],[64191.0,0.09288927]]]
["bitfinex","BTCUSD",1724457723441,[[64183.0,0.0009075],[64177.0,0.00622904],[64176.0,0.1],[64175.0,0.0956],[64174.0,0.0763]],[[64185.0,0.08689522],[64186.0,0.05816963],[64188.0,0.06966695],[64190.0,0.09288927],[64192.0,0.11611159]]]
["bitfinex","BTCUSD",1724457723952,[[64183.0,0.0009075],[64176.0,0.1],[64172.0,0.5714],[64161.0,1.2732],[64158.0,0.003]],[[64185.0,0.13333985],[64186.0,0.011725],[64187.0,0.06966695],[64189.0,0.09288927],[64191.0,0.11611159]]]
["bitfinex","BTCUSD",1724457724206,[[64183.0,0.0009075],[64173.0,0.1009075],[64172.0,0.5714],[64170.0,0.0763],[64161.0,1.2732]],[[64185.0,0.13333985],[64186.0,0.011725],[64187.0,0.06966695],[64189.0,0.09288927],[64191.0,0.11611159]]]
["bitfinex","BTCUSD",1724457724207,[[64183.0,0.0009075],[64173.0,0.1009075],[64172.0,0.5714],[64170.0,0.0763],[64161.0,1.2732]],[[64184.0,0.04644463],[64185.0,0.08689522],[64186.0,0.011725],[64187.0,0.06966695],[64189.0,0.09288927]]]
["bitfinex","BTCUSD",1724457724448,[[64183.0,0.0009075],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.5714],[64170.0,0.0763]],[[64184.0,0.04644463],[64185.0,0.08689522],[64186.0,0.08139195],[64189.0,0.09288927],[64197.0,0.13933391]]]
["bitfinex","BTCUSD",1724457724669,[[64183.0,0.0009075],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.5714],[64170.0,0.0763]],[[64184.0,0.04644463],[64185.0,0.08889522],[64186.0,0.08139195],[64188.0,0.09288927],[64190.0,0.11611159]]]
["bitfinex","BTCUSD",1724457725378,[[64183.0,0.0009075],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.5714],[64170.0,0.0763]],[[64184.0,0.04644463],[64185.0,0.08589522],[64186.0,0.08139195],[64188.0,0.09288927],[64190.0,0.11611159]]]
["bitfinex","BTCUSD",1724457725631,[[64183.0,0.0009075],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.5714],[64170.0,0.0763]],[[64184.0,0.04644463],[64185.0,0.08589522],[64186.0,0.08139195]]]
["bitfinex","BTCUSD",1724457725632,[[64183.0,0.0009075],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.5714],[64170.0,0.0763]],[[64184.0,0.04744463],[64185.0,0.08589522],[64186.0,0.08139195],[64189.0,0.09288927],[64191.0,0.11611159]]]
["bitfinex","BTCUSD",1724457725899,[[64183.0,0.0009075],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.5714],[64170.0,0.0763]],[[64184.0,0.002],[64185.0,0.13233985],[64186.0,0.011725],[64187.0,0.06966695],[64189.0,0.09288927]]]
["bitfinex","BTCUSD",1724457726103,[[64183.0,0.0009075],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.5714],[64170.0,0.0763]],[[64184.0,0.002],[64185.0,0.08589522],[64186.0,0.011725],[64199.0,0.000826],[64205.0,0.2785413]]]
["bitfinex","BTCUSD",1724457726311,[[64183.0,0.0009075],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.5714],[64170.0,0.0763]],[[64184.0,0.04842542],[64185.0,0.082],[64186.0,0.08136313],[64189.0,0.09285085],[64191.0,0.11606356]]]
["bitfinex","BTCUSD",1724457726521,[[64183.0,0.0009075],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.5714],[64170.0,0.0763]],[[64184.0,0.04842542],[64185.0,0.08589573],[64186.0,0.08136313],[64188.0,0.09285085],[64190.0,0.11606356]]]
["bitfinex","BTCUSD",1724457726731,[[64183.0,0.0009075],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.5714],[64170.0,0.0763]],[[64184.0,0.002],[64185.0,0.13232115],[64186.0,0.011725],[64187.0,0.06963813],[64189.0,0.09285085]]]
["bitfinex","BTCUSD",1724457726936,[[64183.0,0.0009075],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.5714],[64170.0,0.0763]],[[64184.0,0.002],[64185.0,0.13231834],[64186.0,0.011725],[64187.0,0.06963392],[64189.0,0.09284523]]]
["bitfinex","BTCUSD",1724457727116,[[64183.0,0.1728075],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.4758],[64015.0,0.34495465]],[[64184.0,0.002],[64185.0,0.05031834],[64186.0,0.000825],[64187.0,0.06963392],[64189.0,0.09284523]]]
["bitfinex","BTCUSD",1724457727292,[[64183.0,0.19008825],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.4758],[64119.0,0.15740122]],[[64184.0,0.002],[64185.0,0.04642261],[64186.0,0.000825],[64187.0,0.06963392],[64189.0,0.09284523]]]
["bitfinex","BTCUSD",1724457727532,[[64183.0,0.11378825],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.4758],[64155.0,0.001]],[[64184.0,0.002],[64185.0,0.04642261],[64186.0,0.000825],[64187.0,0.06963392],[64189.0,0.09284523]]]
["bitfinex","BTCUSD",1724457727745,[[64183.0,0.01818825],[64180.0,0.1719],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.4758]],[[64184.0,0.04842261],[64186.0,0.07045892],[64189.0,0.09284523],[64197.0,0.13926785]]]
["bitfinex","BTCUSD",1724457727746,[[64183.0,0.01818825],[64180.0,0.1719],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.4758]],[[64184.0,0.04842261],[64186.0,0.07045892],[64189.0,0.09284523],[64197.0,0.13926785],[64204.0,0.64933397]]]
["bitfinex","BTCUSD",1724457727991,[[64183.0,0.01818825],[64180.0,0.1719],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.4758]],[[64184.0,0.002],[64185.0,0.04642261],[64186.0,0.000825],[64187.0,0.06963392],[64188.0,0.00389551]]]
["bitfinex","BTCUSD",1724457728942,[[64183.0,0.01818825],[64180.0,0.1719],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.4758]],[[64184.0,0.04842261],[64186.0,0.07045892],[64188.0,0.00389551],[64204.0,0.64933397],[64205.0,0.2785413]]]
["bitfinex","BTCUSD",1724457729157,[[64183.0,0.01818825],[64180.0,0.1719],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.4758]],[[64184.0,0.04842261],[64186.0,0.07045892],[64188.0,0.09674074],[64197.0,0.13926785],[64199.0,0.48440862]]]
["bitfinex","BTCUSD",1724457729360,[[64183.0,0.01818825],[64180.0,0.1719],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.4758]],[[64184.0,0.04842261],[64186.0,0.07045892],[64188.0,0.09674074],[64197.0,0.13926785],[64198.0,0.48358262]]]
["bitfinex","BTCUSD",1724457729574,[[64183.0,0.01818825],[64180.0,0.1719],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.4758]],[[64184.0,0.002],[64186.0,0.07045892],[64188.0,0.09674074],[64191.0,0.11605654],[64197.0,0.13926785]]]
["bitfinex","BTCUSD",1724457729783,[[64183.0,0.01818825],[64180.0,0.1719],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.4758]],[[64184.0,0.002],[64185.0,0.04643083],[64186.0,0.000825],[64187.0,0.06963392],[64189.0,0.09674073]]]
["bitfinex","BTCUSD",1724457730040,[[64183.0,0.01818825],[64180.0,0.1719],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.4758]],[[64184.0,0.002],[64185.0,0.04643083],[64186.0,0.07045892],[64188.0,0.09284523],[64189.0,0.0038955]]]
["bitfinex","BTCUSD",1724457730249,[[64183.0,0.01818825],[64180.0,0.1719],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.4758]],[[64184.0,0.04843002],[64185.0,0.06963392],[64186.0,0.000825],[64187.0,0.09284523],[64188.0,0.11605654]]]
["bitfinex","BTCUSD",1724457730459,[[64183.0,0.01818825],[64180.0,0.1719],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.4758]],[[64184.0,0.002],[64185.0,0.06963392],[64186.0,0.09367023],[64188.0,0.11605654],[64193.0,0.31866785]]]
["bitfinex","BTCUSD",1724457730670,[[64183.0,0.01818825],[64180.0,0.1719],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.4758]],[[64184.0,0.002],[64185.0,0.04642807],[64186.0,0.000825],[64187.0,0.06963392],[64188.0,0.09284523]]]
["bitfinex","BTCUSD",1724457730882,[[64183.0,0.01818825],[64180.0,0.1719],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.4758]],[[64184.0,0.04842807],[64186.0,0.07045892],[64187.0,0.09284523],[64189.0,0.11995204],[64194.0,0.14126785]]]
["bitfinex","BTCUSD",1724457731090,[[64183.0,0.01818825],[64180.0,0.1719],[64175.0,0.00611961],[64173.0,0.1009075],[64172.0,0.4758]],[[64184.0,0.04842807],[64185.0,0.06963392],[64186.0,0.000825],[64187.0,0.09284523],[64189.0,0.11995204]]]
["bitfinex","BTCUSD",1724457731306,[[64183.0,0.01818825],[64180.0,0.1719],[64175.0,0.00611961],[64173.0,0.37037379],[64172.0,0.4758]],[[64184.0,0.04842807],[64186.0,0.000825],[64187.0,0.09284523],[64189.0,0.11995204]]]
["bitfinex","BTCUSD",1724457731307,[[64183.0,0.01818825],[64180.0,0.1719],[64175.0,0.00611961],[64173.0,0.37037379],[64172.0,0.4758]],[[64184.0,0.002],[64186.0,0.04725307],[64187.0,0.06963392],[64189.0,0.09284523],[64191.0,0.11605654]]]
["bitfinex","BTCUSD",1724457731514,[[64183.0,0.01818825],[64180.0,0.1719],[64175.0,0.00611961],[64173.0,0.37037379],[64172.0,0.4758]],[[64184.0,0.002],[64186.0,0.04725307],[64188.0,0.06963392],[64190.0,0.09284523],[64191.0,0.11995192]]]
["bitfinex","BTCUSD",1724457731722,[[64183.0,0.01818825],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758],[64156.0,0.07086469]],[[64184.0,0.002],[64186.0,0.000825],[64187.0,0.04642807],[64189.0,0.06963392],[64190.0,0.09284523]]]
["bitfinex","BTCUSD",1724457731933,[[64183.0,0.01818825],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758],[64169.0,0.03]],[[64184.0,0.002],[64186.0,0.000825],[64187.0,0.04642807],[64189.0,0.06963392],[64190.0,0.09284523]]]
["bitfinex","BTCUSD",1724457732158,[[64183.0,0.01818825],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758],[64169.0,0.03]],[[64186.0,0.0004],[64188.0,0.04642807],[64189.0,0.06963392],[64191.0,0.09284523],[64192.0,0.00389533]]]
["bitfinex","BTCUSD",1724457732368,[[64184.0,0.01900883],[64183.0,0.0009075],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.0004],[64188.0,0.04642807],[64191.0,0.09284523]]]
["bitfinex","BTCUSD",1724457732369,[[64184.0,0.01900883],[64183.0,0.0009075],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.00429532],[64187.0,0.04642807],[64188.0,0.06963392],[64190.0,0.09284523],[64191.0,0.11605654]]]
["bitfinex","BTCUSD",1724457732582,[[64184.0,0.01900883],[64183.0,0.0009075],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.00429532],[64188.0,0.06963392],[64191.0,0.11605654]]]
["bitfinex","BTCUSD",1724457732583,[[64184.0,0.01900883],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.05072339],[64188.0,0.06963392],[64189.0,0.09284523],[64191.0,0.11605654],[64196.0,0.13926785]]]
["bitfinex","BTCUSD",1724457732789,[[64184.0,0.01900883],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.05072339],[64188.0,0.06963392],[64190.0,0.09284523],[64191.0,0.11605654],[64197.0,0.13926785]]]
["bitfinex","BTCUSD",1724457732993,[[64184.0,0.01900883],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.05072339],[64190.0,0.09284523],[64197.0,0.13926785]]]
["bitfinex","BTCUSD",1724457732994,[[64184.0,0.01900883],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.00429532],[64187.0,0.04642807],[64189.0,0.06963392],[64190.0,0.09284523],[64192.0,0.11605654]]]
["bitfinex","BTCUSD",1724457733198,[[64184.0,0.01900883],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.00429532],[64187.0,0.04642807],[64188.0,0.06963392],[64190.0,0.09284523],[64192.0,0.11605654]]]
["bitfinex","BTCUSD",1724457733433,[[64184.0,0.01900883],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.00429532],[64187.0,0.04642807],[64189.0,0.06963392],[64190.0,0.09284523],[64192.0,0.11605654]]]
["bitfinex","BTCUSD",1724457734246,[[64184.0,0.01900883],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.00729532],[64187.0,0.04642807],[64189.0,0.06963392],[64190.0,0.09284523],[64192.0,0.11605654]]]
["bitfinex","BTCUSD",1724457734450,[[64184.0,0.01900883],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.00429532],[64187.0,0.04642807],[64189.0,0.06963392],[64190.0,0.09284523],[64192.0,0.11605654]]]
["bitfinex","BTCUSD",1724457734654,[[64185.0,0.01978478],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.00629532],[64187.0,0.04642807],[64189.0,0.06963392],[64190.0,0.09284523],[64192.0,0.11605654]]]
["bitfinex","BTCUSD",1724457734857,[[64185.0,0.01978478],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.00929532],[64187.0,0.04642807],[64189.0,0.06963392],[64190.0,0.09284523],[64192.0,0.11605654]]]
["bitfinex","BTCUSD",1724457735076,[[64185.0,0.01978478],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.0034],[64188.0,0.04642807],[64189.0,0.06963392],[64191.0,0.0967405],[64193.0,0.29545654]]]
["bitfinex","BTCUSD",1724457735292,[[64185.0,0.01978478],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.0034],[64187.0,0.00389527],[64188.0,0.04642807],[64190.0,0.06963392],[64191.0,0.09284523]]]
["bitfinex","BTCUSD",1724457735493,[[64185.0,0.01978478],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.0044],[64187.0,0.05032334],[64190.0,0.16247915],[64192.0,0.11605654],[64193.0,0.1794]]]
["bitfinex","BTCUSD",1724457735905,[[64185.0,0.01978478],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.0034],[64187.0,0.05032334],[64189.0,0.06963392],[64190.0,0.09284523],[64192.0,0.11605654]]]
["bitfinex","BTCUSD",1724457736315,[[64185.0,0.01978478],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.0034],[64187.0,0.05032334],[64190.0,0.09284523],[64192.0,0.11605654]]]
["bitfinex","BTCUSD",1724457736316,[[64185.0,0.01978478],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.0044],[64187.0,0.05032334],[64188.0,0.06963392],[64190.0,0.09284523],[64192.0,0.11605654]]]
["bitfinex","BTCUSD",1724457736514,[[64185.0,0.01978478],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.0044],[64187.0,0.05032334],[64188.0,0.06963392],[64189.0,0.09284523]]]
["bitfinex","BTCUSD",1724457736515,[[64185.0,0.01978478],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.0044],[64187.0,0.05032334],[64188.0,0.06963392],[64189.0,0.09284523],[64191.0,0.11605654]]]
["bitfinex","BTCUSD",1724457736719,[[64185.0,0.01978478],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.04782807],[64187.0,0.00389527],[64188.0,0.06963392],[64189.0,0.09284523],[64191.0,0.11605654]]]
["bitfinex","BTCUSD",1724457736956,[[64185.0,0.01978478],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.0014],[64187.0,0.05032334],[64188.0,0.06963392],[64190.0,0.09284523],[64192.0,0.11605654]]]
["bitfinex","BTCUSD",1724457737417,[[64185.0,0.01978478],[64183.0,0.00693902],[64180.0,0.1719],[64173.0,0.37037379],[64172.0,0.4758]],[[64186.0,0.0044],[64187.0,0.05030689],[64189.0,0.06961744],[64190.0,0.09282325],[64192.0,0.11602906]]]
["bitfinex","BTCUSD",1724457737651,[[64185.0,0.01978478],[64183.0,0.16274102],[64181.0,0.311614],[64180.0,0.1719],[64179.0,0.311626]],[[64186.0,0.0044],[64187.0,0.05030689],[64188.0,0.155793],[64189.0,0.06961744],[64190.0,0.40440025]]]
["bitfinex","BTCUSD",1724457738101,[[64185.0,0.01978478],[64183.0,0.16274102],[64181.0,0.311614],[64180.0,0.1719],[64179.0,0.311626]],[[64186.0,0.0044],[64187.0,0.04641162],[64188.0,0.155793],[64189.0,0.06961744],[64190.0,0.40440025]]]
["bitfinex","BTCUSD",1724457738345,[[64185.0,0.17558378],[64183.0,0.00693902],[64181.0,0.311614],[64180.0,0.1719],[64179.0,0.311626]],[[64186.0,0.0044],[64187.0,0.04641162],[64189.0,0.06961744],[64190.0,0.40440025],[64212.0,0.00608192]]]
["bitfinex","BTCUSD",1724457738572,[[64185.0,0.01978478],[64183.0,0.0009075],[64180.0,0.1719],[64179.0,0.311626],[64177.0,0.311635]],[[64186.0,0.0044],[64187.0,0.04641162],[64189.0,0.38120044],[64190.0,0.09282325],[64194.0,0.311556]]]
["bitfinex","BTCUSD",1724457738799,[[64183.0,0.0009075],[64182.0,0.155806],[64179.0,0.311626],[64177.0,0.311635],[64169.0,0.29946629]],[[64186.0,0.20660862],[64187.0,0.00389531],[64188.0,0.06961744],[64189.0,0.311583],[64190.0,0.09282325]]]
["bitfinex","BTCUSD",1724457739051,[[64183.0,0.0009075],[64182.0,0.155806],[64179.0,0.311626],[64177.0,0.311635],[64175.0,0.1774]],[[64185.0,0.09779528],[64186.0,0.20660862],[64188.0,0.06961744],[64189.0,0.311583],[64190.0,0.09282325]]]
["bitfinex","BTCUSD",1724457739233,[[64183.0,0.0009075],[64182.0,0.155806],[64181.0,0.00607453],[64179.0,0.311626],[64177.0,0.311635]],[[64185.0,0.09779528],[64186.0,0.20660862],[64188.0,0.06961744],[64189.0,0.40440625],[64191.0,0.11602906]]]
["bitfinex","BTCUSD",1724457739448,[[64183.0,0.0009075],[64182.0,0.155806],[64181.0,0.00607453],[64179.0,0.311626],[64177.0,0.311635]],[[64185.0,0.09779528],[64186.0,0.20660862],[64188.0,0.06961744],[64189.0,0.40440625],[64325.0,1.27673148]]]
["bitfinex","BTCUSD",1724457739663,[[64183.0,0.0009075],[64182.0,0.155806],[64181.0,0.00607453],[64179.0,0.311626],[64177.0,0.311635]],[[64185.0,0.09779528],[64186.0,0.160197],[64189.0,0.40440625],[64258.0,0.07768581],[64325.0,1.27673148]]]
["bitfinex","BTCUSD",1724457739879,[[64183.0,0.0009075],[64182.0,0.155806],[64181.0,0.00607453],[64179.0,0.311626],[64177.0,0.311635]],[[64185.0,0.09779528],[64186.0,0.160197],[64189.0,0.311583],[64213.0,0.311466],[64223.0,0.33267828]]]
["bitfinex","BTCUSD",1724457740084,[[64183.0,0.0009075],[64182.0,0.155806],[64179.0,0.311626],[64177.0,0.311635],[64009.0,100.0]],[[64185.0,0.09779528],[64186.0,0.157197],[64189.0,0.311583],[64213.0,0.311466],[64223.0,0.26445037]]]
["bitfinex","BTCUSD",1724457740309,[[64183.0,0.0009075],[64173.0,0.4125635],[64169.0,0.26946629],[64161.0,1.2732],[64158.0,0.314725]],[[64184.0,0.467406],[64185.0,0.09779528],[64186.0,0.0014],[64189.0,0.311583],[64194.0,0.313556]]]
["bitfinex","BTCUSD",1724457740541,[[64183.0,0.0009075],[64173.0,0.0009075],[64163.0,0.0971],[64162.0,0.0803],[64157.0,0.4767086]],[[64184.0,1.42179201],[64185.0,0.002],[64186.0,0.27086629],[64188.0,0.311585],[64197.0,0.311542]]]
["bitfinex","BTCUSD",1724457740768,[[64183.0,0.0009075],[64173.0,0.0009075],[64163.0,0.56586099],[64162.0,0.0803],[64158.0,0.311725]],[[64184.0,1.42179201],[64185.0,0.002],[64186.0,0.27086629],[64197.0,0.311542],[64201.0,0.311522]]]
["bitfinex","BTCUSD",1724457740990,[[64183.0,0.0009075],[64173.0,0.0009075],[64163.0,0.56586099],[64162.0,0.08642638],[64158.0,0.311725]],[[64184.0,1.73339601],[64185.0,0.002],[64186.0,0.27086629],[64191.0,0.00625574],[64197.0,0.311542]]]
["bitfinex","BTCUSD",1724457741200,[[64183.0,0.0009075],[64173.0,0.0009075],[64164.0,0.155849],[64163.0,0.56586099],[64162.0,0.39813438]],[[64184.0,1.83089121],[64186.0,0.26986629],[64191.0,0.00625574],[64197.0,0.311542],[64228.0,0.01629299]]]
["bitfinex","BTCUSD",1724457741415,[[64183.0,0.0009075],[64173.0,0.0009075],[64163.0,0.56586099],[64162.0,0.39813438],[64154.0,0.374183]],[[64184.0,1.83089121],[64186.0,0.26986629],[64191.0,0.00625574],[64197.0,0.311542],[64228.0,0.01629299]]]
["bitfinex","BTCUSD",1724457741661,[[64183.0,0.0019075],[64173.0,0.0009075],[64163.0,0.56586099],[64162.0,0.39813438],[64154.0,0.311746]],[[64184.0,1.83789121],[64186.0,0.27386629],[64191.0,0.00625574],[64197.0,0.311542],[64228.0,0.01629299]]]
["bitfinex","BTCUSD",1724457741874,[[64183.0,0.0019075],[64173.0,0.0009075],[64163.0,0.72171099],[64162.0,0.08642638],[64161.0,0.311713]],[[64184.0,1.83789121],[64186.0,0.27386629],[64191.0,0.00625574],[64197.0,0.311542],[64228.0,0.01629299]]]
["bitfinex","BTCUSD",1724457742094,[[64183.0,0.0019075],[64173.0,0.0009075],[64163.0,0.56586099],[64162.0,0.08642638],[64161.0,0.311713]],[[64184.0,1.83789121],[64186.0,0.26986629],[64191.0,0.00625574],[64197.0,0.311542],[64228.0,0.01629299]]]
["bitfinex","BTCUSD",1724457742540,[[64183.0,0.0019075],[64173.0,0.0009075],[64163.0,0.56586099],[64162.0,0.08642638],[64161.0,0.311713]],[[64184.0,1.83589121],[64186.0,0.26986629],[64191.0,0.00625574],[64197.0,0.311542],[64228.0,0.01629299]]]
["bitfinex","BTCUSD",1724457742848,[[64183.0,0.0019075],[64173.0,0.0009075],[64163.0,0.72171299],[64162.0,0.08642638],[64161.0,0.311713]],[[64184.0,1.83589121],[64186.0,0.26986629],[64191.0,0.00625574],[64197.0,0.311542],[64228.0,0.01629299]]]
["bitfinex","BTCUSD",1724457743268,[[64183.0,0.0029075],[64173.0,0.0009075],[64163.0,0.72171299],[64162.0,0.08642638],[64161.0,0.311713]],[[64184.0,1.84389121],[64186.0,0.26986629],[64191.0,0.00625574],[64197.0,0.311542],[64228.0,0.01629299]]]
["bitfinex","BTCUSD",1724457743957,[[64183.0,0.0029075],[64173.0,0.0009075],[64163.0,0.56586099],[64162.0,0.08642638],[64153.0,0.311751]],[[64184.0,1.84389121],[64186.0,0.26986629],[64189.0,0.311583],[64191.0,0.00625574],[64197.0,0.311542]]]
["bitfinex","BTCUSD",1724457744169,[[64183.0,0.0029075],[64173.0,0.0009075],[64163.0,0.46876099],[64162.0,0.08642638],[64160.0,0.155859]],[[64184.0,1.84389121],[64186.0,0.26986629],[64189.0,0.311583],[64191.0,0.00625574],[64197.0,0.311542]]]
["bitfinex","BTCUSD",1724457744370,[[64183.0,0.0029075],[64173.0,0.0009075],[64163.0,0.46876099],[64162.0,0.08642638],[64160.0,0.252959]],[[64184.0,1.84389121],[64186.0,0.26986629],[64189.0,0.311583],[64191.0,0.00625574],[64197.0,0.311542]]]
["bitfinex","BTCUSD",1724457744719,[[64183.0,0.0029075],[64173.0,0.0009075],[64163.0,0.46876099],[64162.0,0.0803],[64160.0,0.0971]],[[64184.0,1.84389121],[64186.0,0.26986629],[64189.0,0.311583],[64191.0,0.00625574],[64197.0,0.311542]]]
["bitfinex","BTCUSD",1724457745126,[[64183.0,0.0029075],[64173.0,0.0009075],[64163.0,0.46876099],[64160.0,0.0971],[64159.0,0.08657483]],[[64184.0,1.84389121],[64186.0,0.26986629],[64189.0,0.311583],[64191.0,0.00625574],[64197.0,0.311542]]]
["bitfinex","BTCUSD",1724457745730,[[64183.0,0.0019075],[64173.0,0.0009075],[64163.0,0.46876099],[64160.0,0.0971],[64159.0,0.08657483]],[[64184.0,1.84389121],[64186.0,0.26986629],[64189.0,0.311583],[64191.0,0.00625574],[64197.0,0.311542]]]
["bitfinex","BTCUSD",1724457745731,[[64183.0,0.0019075],[64173.0,0.0009075],[64163.0,0.46876099],[64160.0,0.0971],[64159.0,0.08657483]],[[64184.0,1.83889121],[64186.0,0.26986629],[64189.0,0.311583],[64191.0,0.00625574],[64197.0,0.311542]]]
["bitfinex","BTCUSD",1724457746114,[[64183.0,0.0029075],[64173.0,0.0009075],[64163.0,0.46876099],[64160.0,0.0971],[64159.0,0.08657483]],[[64184.0,1.84789121],[64186.0,0.26986629],[64189.0,0.311583],[64191.0,0.00625574],[64197.0,0.311542]]]
["bitfinex","BTCUSD",1724457746312,[[64183.0,0.0019075],[64173.0,0.0009075],[64163.0,0.46876099],[64160.0,0.0971],[64159.0,0.08657483]],[[64184.0,1.83989121],[64186.0,0.26986629],[64189.0,0.311583],[64191.0,0.00625574],[64197.0,0.311542]]]
["bitfinex","BTCUSD",1724457746704,[[64183.0,0.0029075],[64173.0,0.0009075],[64163.0,0.46876099],[64160.0,0.0971],[64159.0,0.0803]],[[64184.0,1.85389121],[64186.0,0.26986629],[64189.0,0.311583],[64191.0,0.00625574],[64197.0,0.311542]]]
["bitfinex","BTCUSD",1724457746926,[[64183.0,0.00100014],[64173.0,0.0009075],[64163.0,0.46876099],[64160.0,0.0971],[64159.0,0.0803]],[[64184.0,1.85389121],[64186.0,0.26986629],[64189.0,0.311583],[64191.0,0.00625574],[64197.0,0.311542]]]
["bitfinex","BTCUSD",1724457747129,[[64183.0,1.4e-07],[64173.0,0.0009075],[64163.0,0.46876099],[64160.0,0.0971],[64159.0,0.0803]],[[64184.0,1.83989121],[64186.0,0.26986629],[64189.0,0.311583],[64191.0,0.00625574],[64197.0,0.311542]]]
["bitfinex","BTCUSD",1724457747552,[[64173.0,0.0009075],[64163.0,0.46876099],[64160.0,0.0971],[64159.0,0.0803],[64157.0,0.1567756]],[[64174.0,1.263782],[64176.0,0.002],[64184.0,0.56527721],[64186.0,0.26986629],[64189.0,0.311583]]]
["bitfinex","BTCUSD",1724457747805,[[64173.0,0.0009075],[64163.0,0.46876099],[64160.0,0.0971],[64159.0,0.0803],[64157.0,0.1567756]],[[64174.0,1.41996001],[64176.0,0.002],[64184.0,0.311604],[64186.0,0.26986629],[64189.0,0.311583]]]
["bitfinex","BTCUSD",1724457748011,[[64173.0,0.0009075],[64163.0,0.46876099],[64160.0,0.0971],[64159.0,0.0803],[64157.0,0.16300749]],[[64174.0,1.41996001],[64176.0,0.002],[64184.0,0.339604],[64186.0,0.26986629],[64189.0,0.311583]]]
["bitfinex","BTCUSD",1724457748329,[[64173.0,0.0009075],[64163.0,0.46876099],[64160.0,0.0971],[64159.0,0.0803],[64157.0,0.16300749]],[[64174.0,1.41573203],[64176.0,0.002],[64184.0,0.325604],[64186.0,0.26986629],[64189.0,0.311583]]]
["bitfinex","BTCUSD",1724457748532,[[64173.0,0.0009075],[64163.0,0.46876099],[64160.0,0.0971],[64159.0,0.0803],[64157.0,0.16300749]],[[64174.0,1.41573203],[64176.0,0.002],[64184.0,0.325604],[64186.0,0.26986629],[64188.0,0.00628612]]]
["bitfinex","BTCUSD",1724457748741,[[64173.0,0.0009075],[64163.0,0.46876099],[64160.0,0.0971],[64159.0,0.0803],[64157.0,0.16300749]],[[64174.0,1.4481592],[64176.0,0.002],[64184.0,0.325604],[64186.0,0.26986629],[64188.0,0.00628612]]]
["bitfinex","BTCUSD",1724457748940,[[64173.0,0.0009075],[64163.0,0.46876099],[64160.0,0.0971],[64159.0,0.0803],[64158.0,0.155864]],[[64174.0,1.4481592],[64176.0,0.002],[64184.0,0.325604],[64186.0,0.26986629],[64188.0,0.00628612]]]
["bitfinex","BTCUSD",1724457749396,[[64173.0,0.0009075],[64160.0,0.0971],[64159.0,0.0803],[64154.0,0.311748],[64122.0,0.3119]],[[64174.0,1.4481592],[64176.0,0.002],[64178.0,0.311634],[64184.0,0.325604],[64186.0,0.26986629]]]
["bitfinex","BTCUSD",1724457749603,[[64171.0,1e-08],[64160.0,0.0971],[64159.0,0.0803],[64157.0,0.0009086],[64148.0,0.58124029]],[[64172.0,1.092817],[64174.0,0.70713182],[64175.0,0.13902031],[64178.0,0.311634],[64181.0,0.15639785]]]
["bitfinex","BTCUSD",1724457749805,[[64171.0,1e-08],[64160.0,0.0971],[64159.0,0.0803],[64157.0,0.0009086],[64153.0,0.155876]],[[64172.0,1.24899501],[64174.0,0.55995381],[64175.0,0.13902031],[64178.0,0.311634],[64181.0,0.15639785]]]
["bitfinex","BTCUSD",1724457750491,[[64171.0,1e-08],[64160.0,0.0971],[64159.0,0.0803],[64157.0,0.0009086],[64042.0,2.4]],[[64172.0,1.2464757],[64174.0,0.55995381],[64175.0,0.13902031],[64178.0,0.311634],[64181.0,0.15639785]]]
["bitfinex","BTCUSD",1724457750661,[[64171.0,1e-08],[64160.0,0.0971],[64159.0,0.0803],[64157.0,0.0009086],[64152.0,0.155879]],[[64172.0,1.2464757],[64174.0,0.55095381],[64175.0,0.13902031],[64178.0,0.311634],[64181.0,0.15639785]]]
["bitfinex","BTCUSD",1724457750870,[[64171.0,0.00100001],[64160.0,0.0971],[64159.0,0.0803],[64157.0,0.0009086],[64152.0,0.155879]],[[64172.0,1.2534757],[64174.0,0.55095381],[64175.0,0.13902031],[64178.0,0.311634],[64181.0,0.15639785]]]
["bitfinex","BTCUSD",1724457751049,[[64171.0,0.00100001],[64160.0,0.0971],[64159.0,0.0803],[64157.0,0.0009086],[64155.0,0.00622538]],[[64172.0,1.2534757],[64174.0,0.55095381],[64175.0,0.13902031],[64178.0,0.311634],[64181.0,0.15639785]]]
["bitfinex","BTCUSD",1724457751247,[[64171.0,0.00100001],[64157.0,0.0009086],[64140.0,0.155907],[64139.0,0.0014986],[64135.0,0.78764]],[[64172.0,2.0497997],[64174.0,0.6394201],[64175.0,0.13902031],[64178.0,0.311634],[64181.0,0.15639785]]]
["bitfinex","BTCUSD",1724457751521,[[64171.0,0.00200001],[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.3178875],[64139.0,0.0014986]],[[64172.0,2.25431782],[64174.0,0.6394201],[64178.0,0.311634],[64181.0,0.15639785],[64198.0,0.4716]]]
["bitfinex","BTCUSD",1724457751730,[[64171.0,0.00200001],[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.0060775],[64139.0,0.0014986]],[[64172.0,2.26033062],[64174.0,0.6394201],[64178.0,0.311634],[64198.0,0.4716],[64203.0,0.06246]]]
["bitfinex","BTCUSD",1724457751939,[[64171.0,0.00200001],[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.1619825],[64139.0,0.0014986]],[[64172.0,2.26033062],[64174.0,0.6394201],[64178.0,0.311634],[64194.0,0.00271353],[64198.0,0.4716]]]
["bitfinex","BTCUSD",1724457752139,[[64171.0,0.00100001],[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.0060775],[64139.0,0.0014986]],[[64172.0,2.25333062],[64174.0,0.6394201],[64178.0,0.311634],[64194.0,0.00271353],[64198.0,0.4716]]]
["bitfinex","BTCUSD",1724457752330,[[64171.0,0.00200001],[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.1619815],[64139.0,0.0014986]],[[64172.0,2.25333062],[64174.0,0.6394201],[64178.0,0.311634],[64194.0,0.00271353],[64198.0,0.4716]]]
["bitfinex","BTCUSD",1724457752467,[[64171.0,0.00200001],[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.1619815],[64139.0,0.0014986]],[[64172.0,2.26633062],[64174.0,0.6394201],[64178.0,0.311634],[64194.0,0.00271353],[64198.0,0.4716]]]
["bitfinex","BTCUSD",1724457752678,[[64171.0,0.00100001],[64157.0,0.0009086],[64145.0,0.64616099],[64142.0,0.155904],[64141.0,0.0060775]],[[64172.0,2.25933062],[64174.0,0.6394201],[64178.0,0.311634],[64194.0,0.00271353],[64198.0,0.4716]]]
["bitfinex","BTCUSD",1724457752916,[[64171.0,1e-08],[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.0060775],[64140.0,0.155907]],[[64172.0,2.24633062],[64174.0,0.6394201],[64178.0,0.311634],[64194.0,0.00271353],[64198.0,0.4716]]]
["bitfinex","BTCUSD",1724457753119,[[64171.0,1e-08],[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.0060775],[64140.0,0.311814]],[[64172.0,2.26033062],[64174.0,0.6394201],[64178.0,0.311634],[64194.0,0.00271353],[64198.0,0.4716]]]
["bitfinex","BTCUSD",1724457753547,[[64171.0,1e-08],[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.0060775],[64140.0,0.467721]],[[64172.0,2.24031782],[64174.0,0.6394201],[64178.0,0.311634],[64194.0,0.00271353],[64198.0,0.4716]]]
["bitfinex","BTCUSD",1724457753780,[[64171.0,0.00100001],[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.1619825],[64140.0,0.311814]],[[64172.0,2.25431782],[64174.0,0.6394201],[64178.0,0.311634],[64194.0,0.00271353],[64198.0,0.4716]]]
["bitfinex","BTCUSD",1724457753993,[[64171.0,0.00100001],[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.1619825],[64135.0,0.787639]],[[64172.0,2.26831782],[64174.0,0.6394201],[64178.0,0.311634],[64194.0,0.00271353],[64198.0,0.4716]]]
["bitfinex","BTCUSD",1724457754582,[[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.1619825],[64135.0,0.787639]],[[64172.0,2.26831782],[64174.0,0.6394201],[64178.0,0.311634],[64194.0,0.00271353],[64198.0,0.4716]]]
["bitfinex","BTCUSD",1724457754583,[[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.1619825],[64135.0,0.787639],[64131.0,0.31186]],[[64158.0,1.091055],[64159.0,0.0791],[64160.0,0.002],[64164.0,0.311705],[64172.0,1.52275374]]]
["bitfinex","BTCUSD",1724457754794,[[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.1619825],[64135.0,0.311839],[64132.0,0.063286]],[[64158.0,1.38733706],[64159.0,0.0791],[64160.0,0.07130607],[64161.0,0.0924081],[64163.0,0.11551012]]]
["bitfinex","BTCUSD",1724457755022,[[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.1619825],[64135.0,0.311839],[64132.0,0.063286]],[[64158.0,1.38733706],[64159.0,0.0811],[64160.0,0.06930607],[64161.0,0.0924081],[64163.0,0.11551012]]]
["bitfinex","BTCUSD",1724457755242,[[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.1619825],[64135.0,0.311839],[64132.0,0.063286]],[[64158.0,1.41043908],[64159.0,0.0811],[64160.0,0.0924081]]]
["bitfinex","BTCUSD",1724457755243,[[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.1619825],[64135.0,0.311839],[64132.0,0.063286]],[[64158.0,1.41043908],[64159.0,0.0811],[64160.0,0.0924081],[64162.0,0.11551012],[64167.0,0.13861215]]]
["bitfinex","BTCUSD",1724457755482,[[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.1619825],[64135.0,0.311839],[64132.0,0.063286]],[[64158.0,1.41043908],[64159.0,0.0811],[64160.0,0.0924081],[64162.0,0.11551012]]]
["bitfinex","BTCUSD",1724457755483,[[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.1619825],[64135.0,0.311839],[64132.0,0.063286]],[[64158.0,1.34113301],[64159.0,0.12728418],[64160.0,0.06930607],[64162.0,0.0924081],[64164.0,0.42721512]]]
["bitfinex","BTCUSD",1724457755689,[[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.1619825],[64135.0,0.311839],[64132.0,0.063286]],[[64158.0,1.34813301],[64159.0,0.12728418],[64161.0,0.06930607],[64162.0,0.0924081],[64164.0,0.42721512]]]
["bitfinex","BTCUSD",1724457756154,[[64157.0,0.0009086],[64145.0,0.64616099],[64141.0,0.0060775],[64135.0,0.311839],[64132.0,0.063286]],[[64158.0,1.35513301],[64159.0,0.12728418],[64161.0,0.06930607],[64162.0,0.0924081],[64164.0,0.42721512]]]
["bitfinex","BTCUSD",1724457756399,[[64157.0,0.0009086],[64142.0,0.1757],[64141.0,0.0060775],[64140.0,0.155907],[64136.0,0.46876099]],[[64158.0,1.35513301],[64159.0,0.12728418],[64161.0,0.06930607],[64162.0,0.0924081],[64164.0,0.42721512]]]
["bitfinex","BTCUSD",1724457756603,[[64157.0,0.0009086],[64142.0,0.1757],[64136.0,0.46876099],[64135.0,0.006162],[64132.0,0.000826]],[[64158.0,1.66886301],[64159.0,0.14840607],[64161.0,0.0924081],[64162.0,0.26946629],[64163.0,0.11551012]]]
["bitfinex","BTCUSD",1724457756741,[[64157.0,0.0009086],[64142.0,0.1757],[64136.0,0.46876099],[64135.0,0.006162],[64132.0,0.000826]],[[64158.0,1.74376301],[64159.0,0.0924081],[64161.0,0.11551012],[64162.0,0.26946629],[64166.0,0.13861215]]]
["bitfinex","BTCUSD",1724457756943,[[64157.0,0.0009086],[64142.0,0.0989],[64139.0,0.0782986],[64136.0,0.46876099],[64135.0,0.006162]],[[64158.0,2.1818139],[64160.0,0.11551012],[64162.0,0.26946629],[64166.0,0.13861215],[64171.0,0.15593643]]]
["bitfinex","BTCUSD",1724457757308,[[64157.0,0.0009086],[64139.0,0.0782986],[64136.0,0.46876099],[64135.0,0.006162]],[[64158.0,2.1818139],[64160.0,0.11551012],[64162.0,0.26946629],[64166.0,0.13861215],[64171.0,0.15593643]]]
["bitfinex","BTCUSD",1724457757309,[[64157.0,0.0009086],[64139.0,0.0782986],[64138.0,0.099726],[64136.0,0.46876099],[64135.0,0.006162]],[[64158.0,2.18173082],[64160.0,0.11540222],[64162.0,0.26946629],[64165.0,0.13848266],[64171.0,0.155793]]]
["bitfinex","BTCUSD",1724457757488,[[64157.0,0.0009086],[64139.0,0.0782986],[64138.0,0.099726],[64136.0,0.46876099],[64099.0,0.46876099]],[[64158.0,1.81297747],[64160.0,0.09232177],[64161.0,0.11540222],[64162.0,0.26946629],[64167.0,0.13848266]]]
["bitfinex","BTCUSD",1724457757691,[[64157.0,0.0009086],[64139.0,0.0782986],[64138.0,0.099726],[64136.0,0.46876099],[64130.0,0.155932]],[[64158.0,1.81297747],[64160.0,0.09232177],[64161.0,0.11540222],[64162.0,0.26946629],[64167.0,0.13848266]]]
["bitfinex","BTCUSD",1724457757692,[[64157.0,0.0009086],[64139.0,0.0782986],[64138.0,0.099726],[64136.0,0.46876099],[64130.0,0.155932]],[[64158.0,1.81297747],[64159.0,0.00617864],[64160.0,0.09232177],[64161.0,0.11540222],[64162.0,0.26946629]]]
["bitfinex","BTCUSD",1724457757903,[[64157.0,0.0009086],[64139.0,0.0782986],[64138.0,0.099726],[64136.0,0.46876099],[64127.0,0.1]],[[64158.0,1.81297747],[64159.0,0.00617864],[64160.0,0.09232177],[64161.0,0.11540222],[64162.0,0.26946629]]]
["bitfinex","BTCUSD",1724457758148,[[64157.0,0.0009086],[64139.0,0.0782986],[64138.0,0.099726],[64136.0,0.46876099],[64127.0,0.1]],[[64158.0,1.81297747],[64160.0,0.09232177],[64161.0,0.11540222],[64162.0,0.26946629],[64264.0,1.4191915]]]
["bitfinex","BTCUSD",1724457758372,[[64157.0,0.0009086],[64140.0,0.0989],[64139.0,0.0782986],[64138.0,0.000826],[64136.0,0.46876099]],[[64158.0,2.11770747],[64159.0,0.09232177],[64161.0,0.12170352],[64162.0,0.26946629],[64172.0,0.261619]]]
["bitfinex","BTCUSD",1724457758621,[[64157.0,0.0009086],[64140.0,0.0989],[64139.0,0.0782986],[64138.0,0.000826],[64136.0,0.46876099]],[[64158.0,2.06149301],[64159.0,0.06921446],[64161.0,0.09862307],[64162.0,0.38486851],[64168.0,0.13848266]]]
["bitfinex","BTCUSD",1724457759029,[[64157.0,0.0009086],[64140.0,0.0989],[64139.0,0.0782986],[64138.0,0.000826],[64136.0,0.46876099]],[[64158.0,2.05449301],[64159.0,0.06921446],[64161.0,0.09862307],[64162.0,0.38486851],[64168.0,0.13848266]]]
["bitfinex","BTCUSD",1724457759237,[[64157.0,0.0009086],[64140.0,0.0989],[64139.0,0.0782986],[64138.0,0.000826],[64136.0,0.46876099]],[[64158.0,2.05549301],[64159.0,0.06921446],[64161.0,0.09862307],[64162.0,0.38486851],[64168.0,0.13848266]]]
["bitfinex","BTCUSD",1724457759442,[[64157.0,0.0009086],[64140.0,0.0989],[64139.0,0.0782986],[64138.0,0.000826],[64136.0,0.46876099]],[[64158.0,2.05549301],[64161.0,0.09862307],[64162.0,0.38486851],[64168.0,0.13848266]]]
["bitfinex","BTCUSD",1724457759443,[[64157.0,0.0009086],[64140.0,0.0989],[64139.0,0.0782986],[64138.0,0.000826],[64136.0,0.46876099]],[[64158.0,2.08760641],[64160.0,0.06921446],[64161.0,0.09862307],[64162.0,0.26946629],[64163.0,0.11540222]]]
["bitfinex","BTCUSD",1724457759650,[[64157.0,0.0009086],[64140.0,0.0989],[64139.0,0.0782986],[64138.0,0.000826],[64136.0,0.46876099]],[[64158.0,2.10160641],[64160.0,0.06921446],[64161.0,0.09862307],[64162.0,0.26946629],[64163.0,0.11540222]]]
["bitfinex","BTCUSD",1724457759853,[[64157.0,0.0009086],[64139.0,0.0782986],[64138.0,0.000826],[64136.0,0.46876099]],[[64158.0,2.10160641],[64160.0,0.06921446],[64161.0,0.09862307],[64162.0,0.26946629],[64163.0,0.11540222]]]
["bitfinex","BTCUSD",1724457759854,[[64157.0,0.00051338],[64139.0,0.0014986],[64138.0,0.000826],[64136.0,0.46876099],[64135.0,0.1775]],[[64158.0,2.60747114],[64160.0,0.11540222],[64161.0,0.0063013],[64162.0,0.26946629],[64167.0,0.13848266]]]
["bitfinex","BTCUSD",1724457760058,[[64157.0,0.00051338],[64139.0,0.0014986],[64138.0,0.000826],[64136.0,0.46876099],[64135.0,0.1775]],[[64158.0,2.57947114],[64160.0,0.11540222],[64161.0,0.0063013],[64162.0,0.26946629],[64165.0,0.13848266]]]
["bitfinex","BTCUSD",1724457760307,[[64157.0,0.00051338],[64139.0,0.0014986],[64138.0,0.000826],[64136.0,0.46876099],[64135.0,0.1775]],[[64158.0,2.60255159],[64161.0,0.0063013],[64162.0,0.26946629],[64164.0,0.45018766],[64169.0,0.155793]]]
["bitfinex","BTCUSD",1724457760563,[[64157.0,0.00051338],[64139.0,0.0014986],[64138.0,0.000826],[64136.0,0.46876099],[64135.0,0.1775]],[[64158.0,2.60255159],[64161.0,0.0063013],[64162.0,0.26946629],[64164.0,0.45018766]]]
["bitfinex","BTCUSD",1724457760564,[[64157.0,0.00051338],[64139.0,0.0014986],[64138.0,0.000826],[64136.0,0.46876099],[64135.0,0.1775]],[[64158.0,2.75743515],[64159.0,0.11540222],[64161.0,0.0063013],[64162.0,0.26946629],[64164.0,0.311705]]]
["bitfinex","BTCUSD",1724457760791,[[64157.0,0.00051338],[64139.0,0.0014986],[64138.0,0.000826],[64136.0,0.46876099],[64135.0,0.1775]],[[64158.0,2.59333515],[64159.0,0.11540222],[64161.0,0.0063013],[64162.0,0.26946629],[64164.0,0.475805]]]
["bitfinex","BTCUSD",1724457761486,[[64157.0,0.00051338],[64139.0,0.0014986],[64138.0,0.000826],[64136.0,0.46876099],[64135.0,0.1775]],[[64158.0,2.60733515],[64160.0,0.11540222],[64161.0,0.0063013],[64162.0,0.26946629],[64164.0,0.475805]]]
["bitfinex","BTCUSD",1724457761940,[[64156.0,1.1e-07],[64139.0,0.0014986],[64138.0,0.000826],[64136.0,0.46876099],[64135.0,0.1775]],[[64157.0,1.896342],[64158.0,0.70802015],[64160.0,0.11540222],[64161.0,0.0063013],[64162.0,0.26946629]]]
["bitfinex","BTCUSD",1724457762174,[[64156.0,1.1e-07],[64139.0,0.0014986],[64138.0,0.000826],[64136.0,0.46876099],[64135.0,0.1775]],[[64157.0,2.49817637],[64158.0,0.09218578],[64159.0,0.11540222],[64161.0,0.0063013],[64162.0,0.26946629]]]
["bitfinex","BTCUSD",1724457762384,[[64156.0,1.1e-07],[64139.0,0.0014986],[64138.0,0.000826],[64136.0,0.46876099],[64135.0,0.1775]],[[64157.0,2.59036215],[64158.0,0.028],[64159.0,0.11540222],[64161.0,0.0063013],[64162.0,0.26946629]]]
["bitfinex","BTCUSD",1724457762582,[[64139.0,0.0014986],[64138.0,0.000826],[64136.0,0.46876099],[64135.0,0.1775],[64125.0,0.155945]],[[64157.0,2.59036215],[64158.0,0.028],[64161.0,0.0063013],[64162.0,0.26946629]]]
["bitfinex","BTCUSD",1724457762583,[[64139.0,0.0014986],[64138.0,0.000826],[64136.0,0.46876099],[64135.0,0.1775],[64125.0,0.155945]],[[64140.0,1.091359],[64142.0,0.002],[64148.0,0.311782],[64157.0,0.56791301],[64158.0,0.10618578]]]
["bitfinex","BTCUSD",1724457762792,[[64139.0,0.0014986],[64138.0,0.000826],[64136.0,0.46876099],[64135.0,0.1775],[64125.0,0.155945]],[[64140.0,1.24753701],[64142.0,0.002],[64146.0,0.1798],[64148.0,0.311782],[64155.0,0.31553401]]]
["bitfinex","BTCUSD",1724457763198,[[64139.0,0.0014986],[64138.0,0.000826],[64135.0,0.1775],[64125.0,0.155945],[64108.0,0.7836]],[[64140.0,1.24753701],[64142.0,0.002],[64146.0,0.1798],[64148.0,0.311782],[64154.0,0.04606772]]]
["bitfinex","BTCUSD",1724457763404,[[64139.0,0.0014986],[64138.0,0.000826],[64135.0,0.1775],[64125.0,0.155945],[64111.0,0.003]],[[64140.0,1.24753701],[64142.0,0.002],[64146.0,0.1798],[64148.0,0.311782],[64154.0,0.04606772]]]
["bitfinex","BTCUSD",1724457763648,[[64139.0,0.0014986],[64138.0,0.000826],[64135.0,0.1775],[64111.0,0.003]],[[64140.0,1.24753701],[64142.0,0.002],[64146.0,0.1798],[64148.0,0.311782],[64154.0,0.04606772]]]
["bitfinex","BTCUSD",1724457763649,[[64139.0,0.0014986],[64138.0,0.000826],[64135.0,0.1775],[64126.0,0.155942],[64111.0,0.003]],[[64140.0,1.24753701],[64142.0,0.002],[64146.0,0.1798],[64148.0,0.311782],[64155.0,0.31553401]]]
["bitfinex","BTCUSD",1724457764067,[[64139.0,0.0014986],[64138.0,0.000826],[64135.0,0.1775],[64126.0,0.155942],[64108.0,0.7866]],[[64140.0,1.24753701],[64142.0,0.002],[64146.0,0.1798],[64148.0,0.311782],[64155.0,0.31553401]]]
["bitfinex","BTCUSD",1724457764247,[[64139.0,0.0014986],[64138.0,0.000826],[64135.0,0.1775],[64127.0,0.15594],[64125.0,0.311889]],[[64140.0,1.24753701],[64142.0,0.002],[64146.0,0.1798],[64148.0,0.311782],[64155.0,0.31553401]]]
["bitfinex","BTCUSD",1724457764885,[[64139.0,0.0014986],[64138.0,0.000826],[64135.0,0.1775],[64127.0,0.15594],[64125.0,0.311889]],[[64140.0,1.25653701],[64142.0,0.002],[64146.0,0.1798],[64148.0,0.311782],[64155.0,0.31553401]]]
["bitfinex","BTCUSD",1724457765551,[[64139.0,0.0014986],[64138.0,0.000826],[64135.0,0.1775],[64127.0,0.15594],[64125.0,0.311889]],[[64140.0,1.26553701],[64142.0,0.002],[64146.0,0.1798],[64148.0,0.311782],[64155.0,0.31553401]]]
["bitfinex","BTCUSD",1724457766228,[[64139.0,0.0014986],[64138.0,0.000826],[64135.0,0.1775],[64128.0,0.156763],[64125.0,0.311889]],[[64140.0,1.26553701],[64142.0,0.002],[64146.0,0.1798],[64148.0,0.311782],[64155.0,0.31553401]]]
["bitfinex","BTCUSD",1724457766850,[[64139.0,0.0014986],[64138.0,0.000826],[64135.0,0.1775],[64128.0,0.156763],[64125.0,0.311889]],[[64140.0,1.26553701],[64142.0,0.002],[64146.0,0.1798],[64148.0,0.311782],[64155.0,0.26946629]]]
["bitfinex","BTCUSD",1724457767062,[[64139.0,0.1789986],[64138.0,0.000826],[64131.0,0.311859],[64128.0,0.312697],[64120.0,0.37029229]],[[64140.0,0.17417801],[64142.0,0.155905],[64144.0,0.311799],[64147.0,0.001],[64155.0,0.26946629]]]
["bitfinex","BTCUSD",1724457767063,[[64139.0,0.1789986],[64138.0,0.000826],[64131.0,0.311859],[64128.0,0.312697],[64120.0,0.37029229]],[[64140.0,0.17417801],[64142.0,0.155905],[64144.0,0.311799],[64147.0,0.001],[64149.0,0.001]]]
["bitfinex","BTCUSD",1724457767273,[[64139.0,0.19698106],[64138.0,0.000826],[64131.0,0.311859],[64128.0,0.312697],[64127.0,0.26946629]],[[64140.0,0.17417801],[64144.0,0.311799],[64149.0,0.001]]]
["bitfinex","BTCUSD",1724457767274,[[64139.0,0.19698106],[64138.0,0.000826],[64131.0,0.311859],[64128.0,0.312697],[64127.0,0.26946629]],[[64140.0,0.17417801],[64144.0,0.623599],[64149.0,0.002],[64156.0,0.1798],[64157.0,0.45780056]]]
["bitfinex","BTCUSD",1724457767520,[[64139.0,0.19698106],[64138.0,0.000826],[64131.0,0.311859],[64128.0,0.312697],[64127.0,0.26946629]],[[64140.0,0.17417801],[64156.0,0.1798],[64157.0,0.45780056]]]
["bitfinex","BTCUSD",1724457767521,[[64139.0,0.19698106],[64138.0,0.000826],[64131.0,0.311859],[64128.0,0.312697],[64127.0,0.26946629]],[[64140.0,0.33008601],[64141.0,0.311815],[64148.0,0.002],[64156.0,0.1798],[64157.0,0.411735]]]
["bitfinex","BTCUSD",1724457767732,[[64139.0,0.1789986],[64138.0,0.000826],[64134.0,0.155922],[64131.0,0.311859],[64128.0,0.312697]],[[64140.0,0.33008601],[64141.0,0.311815],[64147.0,0.311784],[64148.0,0.002],[64156.0,0.1798]]]
["bitfinex","BTCUSD",1724457767936,[[64139.0,0.1789986],[64138.0,0.000826],[64128.0,0.312697],[64122.0,0.311903],[64121.0,0.26946629]],[[64140.0,0.95372001],[64148.0,0.002],[64156.0,0.1798],[64161.0,0.38081535],[64175.0,0.15547129]]]
["bitfinex","BTCUSD",1724457768176,[[64139.0,0.1789986],[64138.0,0.000826],[64128.0,0.312697],[64122.0,0.311903],[64121.0,0.26946629]],[[64140.0,0.95372001],[64148.0,0.002],[64156.0,0.1798],[64161.0,0.38081535],[64167.0,0.1641]]]
["bitfinex","BTCUSD",1724457768388,[[64139.0,0.1789986],[64138.0,0.000826],[64132.0,0.156753],[64128.0,0.312697],[64122.0,0.311903]],[[64140.0,0.95372001],[64144.0,0.311802],[64148.0,0.002],[64156.0,0.1798],[64161.0,0.38081535]]]
["bitfinex","BTCUSD",1724457768850,[[64139.0,0.1789986],[64138.0,0.000826],[64136.0,0.00625105],[64133.0,0.155924],[64132.0,0.000826]],[[64140.0,0.64190301],[64144.0,0.311802],[64147.0,0.311785],[64148.0,0.002],[64156.0,0.1798]]]
["bitfinex","BTCUSD",1724457769067,[[64139.0,0.1789986],[64138.0,0.000826],[64136.0,0.00625105],[64134.0,0.46876099],[64132.0,0.000826]],[[64140.0,0.018],[64151.0,0.001],[64157.0,0.312735],[64160.0,0.1027],[64161.0,0.14619835]]]
["bitfinex","BTCUSD",1724457769279,[[64139.0,0.6467316],[64138.0,0.000826],[64136.0,0.00625105],[64134.0,0.26946629],[64133.0,0.03]],[[64140.0,0.018],[64153.0,0.155878],[64156.0,0.311742],[64160.0,0.002],[64164.0,0.1798]]]
["bitfinex","BTCUSD",1724457769490,[[64139.0,0.6467316],[64138.0,0.000826],[64136.0,0.00625105],[64134.0,0.26946629],[64133.0,0.341851]],[[64140.0,0.018],[64156.0,0.311742],[64160.0,0.002],[64164.0,0.1798]]]
["bitfinex","BTCUSD",1724457769491,[[64139.0,0.6467316],[64138.0,0.000826],[64136.0,0.00625105],[64134.0,0.26946629],[64133.0,0.341851]],[[64140.0,0.018],[64156.0,0.311742],[64159.0,0.311729],[64160.0,0.002],[64164.0,0.1798]]]
["bitfinex","BTCUSD",1724457769704,[[64139.0,0.9585536],[64138.0,0.312649],[64136.0,0.00625105],[64134.0,0.26946629],[64133.0,0.341851]],[[64140.0,0.018],[64153.0,0.155878],[64156.0,0.623485],[64159.0,0.311729],[64160.0,0.002]]]
["bitfinex","BTCUSD",1724457769913,[[64139.0,0.9585536],[64138.0,0.312649],[64136.0,0.00625105],[64134.0,0.26946629],[64133.0,0.341851]],[[64140.0,0.009],[64156.0,0.623485],[64159.0,0.311729],[64160.0,0.002],[64170.0,0.4716]]]
["bitfinex","BTCUSD",1724457770130,[[64139.0,0.9585536],[64138.0,0.312649],[64136.0,0.00625105],[64134.0,0.26946629],[64133.0,0.341851]],[[64140.0,0.009],[64153.0,0.311756],[64156.0,0.311742],[64159.0,0.311729],[64160.0,0.002]]]
["bitfinex","BTCUSD",1724457770335,[[64139.0,0.9585536],[64138.0,0.312649],[64136.0,0.00625105],[64134.0,0.26946629],[64133.0,0.341851]],[[64140.0,0.017],[64150.0,0.155885],[64152.0,0.0038978],[64153.0,0.311756],[64156.0,0.311742]]]
["bitfinex","BTCUSD",1724457770549,[[64139.0,0.9585536],[64138.0,0.000826],[64136.0,0.00625105],[64134.0,0.26946629],[64133.0,0.341851]],[[64140.0,0.017],[64150.0,0.155885],[64152.0,0.0038978],[64153.0,0.311756],[64156.0,0.311742]]]
["bitfinex","BTCUSD",1724457771198,[[64139.0,0.9585536],[64138.0,0.000826],[64136.0,0.00625105],[64134.0,0.26946629],[64133.0,0.341851]],[[64140.0,0.017],[64149.0,0.155887],[64152.0,0.0038978],[64153.0,0.311756],[64156.0,0.311742]]]
["bitfinex","BTCUSD",1724457771669,[[64139.0,0.9585536],[64138.0,0.000826],[64136.0,0.00625105],[64134.0,0.26946629],[64133.0,0.341851]],[[64140.0,0.008],[64149.0,0.155887],[64152.0,0.0038978],[64153.0,0.311756],[64156.0,0.311742]]]
["bitfinex","BTCUSD",1724457771879,[[64144.0,0.0949],[64143.0,0.0826],[64142.0,0.311806],[64139.0,0.3133206],[64138.0,0.000826]],[[64149.0,0.155887],[64152.0,0.0038978],[64153.0,0.311756],[64156.0,0.311742],[64176.0,0.00620806]]]
["bitfinex","BTCUSD",1724457772063,[[64144.0,0.0949],[64143.0,0.238501],[64142.0,0.311806],[64139.0,0.3143206],[64138.0,0.000826]],[[64148.0,0.155889],[64151.0,0.311767],[64153.0,0.311756],[64156.0,0.311742],[64174.0,0.33608317]]]
["bitfinex","BTCUSD",1724457772280,[[64144.0,0.0949],[64143.0,0.0826],[64142.0,0.155902],[64139.0,0.3133206],[64138.0,0.000826]],[[64147.0,0.155893],[64149.0,0.311774],[64151.0,0.311767],[64156.0,0.311742],[64168.0,0.58114929]]]
["bitfinex","BTCUSD",1724457772492,[[64144.0,0.0949],[64143.0,0.0826],[64142.0,0.155902],[64139.0,0.3133206],[64138.0,0.000826]],[[64147.0,0.15979064],[64149.0,0.311774],[64151.0,0.311767],[64156.0,0.311742],[64168.0,0.58114929]]]
["bitfinex","BTCUSD",1724457772715,[[64145.0,0.0949],[64144.0,0.06467226],[64143.0,0.0826],[64142.0,0.311804],[64139.0,0.3153206]],[[64149.0,0.155887],[64151.0,0.311767],[64156.0,0.311742],[64158.0,0.311733],[64168.0,0.58114929]]]
["bitfinex","BTCUSD",1724457772927,[[64145.0,0.0949],[64144.0,0.22057026],[64142.0,0.311804],[64139.0,0.3133206],[64072.0,0.01463052]],[[64148.0,0.15589],[64150.0,0.311771],[64153.0,0.311756],[64156.0,0.311742],[64168.0,0.58114929]]]
["bitfinex","BTCUSD",1724457773138,[[64144.0,0.22057026],[64142.0,0.311804],[64139.0,0.3133206]],[[64148.0,0.15589],[64150.0,0.311771],[64153.0,0.311756],[64156.0,0.311742],[64168.0,0.58114929]]]
["bitfinex","BTCUSD",1724457773139,[[64147.0,0.0949],[64146.0,0.0826],[64144.0,0.06467226],[64142.0,0.467706],[64139.0,0.3133206]],[[64148.0,0.15589],[64149.0,0.004],[64150.0,0.311771],[64153.0,0.311756],[64156.0,0.311742]]]
["bitfinex","BTCUSD",1724457773358,[[64147.0,0.0949],[64146.0,0.0826],[64144.0,0.06467226],[64142.0,0.155902],[64139.0,0.3133206]],[[64148.0,0.15589],[64149.0,0.004],[64150.0,0.311771],[64152.0,0.31176],[64156.0,0.311742]]]
["bitfinex","BTCUSD",1724457773568,[[64147.0,0.0949],[64146.0,0.0826],[64144.0,0.00629436],[64142.0,0.155902],[64139.0,0.3133206]],[[64148.0,0.15589],[64149.0,0.008],[64150.0,0.311771],[64152.0,0.31176],[64156.0,0.311742]]]
["bitfinex","BTCUSD",1724457773976,[[64147.0,0.0949],[64146.0,0.0826],[64142.0,0.155902],[64139.0,0.3133206],[64119.0,0.006247]],[[64148.0,0.15589],[64149.0,0.008],[64150.0,0.311771],[64152.0,0.31176],[64156.0,0.311742]]]
["bitfinex","BTCUSD",1724457774167,[[64147.0,0.0949],[64146.0,0.0826],[64142.0,0.155902],[64139.0,0.3133206],[64119.0,0.006247]],[[64148.0,0.467669],[64149.0,0.008],[64150.0,0.311771],[64156.0,0.311742],[64159.0,0.002]]]
["bitfinex","BTCUSD",1724457774408,[[64147.0,0.0949],[64146.0,0.0826],[64142.0,0.00621854],[64140.0,0.155907],[64139.0,0.3133206]],[[64148.0,0.467669],[64149.0,0.008],[64150.0,0.311771],[64156.0,0.311742],[64159.0,0.002]]]
["bitfinex","BTCUSD",1724457774637,[[64147.0,0.0949],[64146.0,0.0826],[64142.0,0.00621854],[64141.0,0.155906],[64139.0,0.3133206]],[[64148.0,0.467669],[64149.0,0.008],[64150.0,0.311771],[64156.0,0.311742],[64159.0,0.002]]]
["bitfinex","BTCUSD",1724457774844,[[64147.0,0.0949],[64146.0,0.0826],[64142.0,0.00621854],[64139.0,0.3133206]],[[64148.0,0.467669],[64149.0,0.008],[64150.0,0.311771],[64156.0,0.311742],[64159.0,0.002]]]
["bitfinex","BTCUSD",1724457774845,[[64147.0,0.0949],[64146.0,0.0826],[64142.0,0.00621854],[64139.0,0.1574076],[64135.0,0.46876099]],[[64148.0,0.62384701],[64149.0,0.008],[64150.0,0.311771],[64156.0,0.311742],[64157.0,0.002]]]
["bitfinex","BTCUSD",1724457775059,[[64147.0,0.0949],[64146.0,0.0826],[64139.0,0.1574076],[64135.0,0.46876099],[64113.0,0.004]],[[64148.0,0.93562601],[64150.0,0.311771],[64156.0,0.0977],[64157.0,0.002],[64163.0,0.046113]]]
["bitfinex","BTCUSD",1724457775282,[[64142.0,0.0827],[64141.0,0.1011],[64139.0,0.0014986],[64137.0,0.00631494],[64135.0,0.46876099]],[[64143.0,0.155901],[64148.0,0.15917801],[64151.0,0.002],[64153.0,0.0807],[64156.0,0.409443]]]
["bitfinex","BTCUSD",1724457775487,[[64142.0,0.0827],[64141.0,0.1011],[64139.0,0.0014986],[64137.0,0.00631494],[64135.0,0.62468099]],[[64143.0,0.155901],[64148.0,0.15917801],[64156.0,0.409443]]]
["bitfinex","BTCUSD",1724457775488,[[64142.0,0.0827],[64141.0,0.1011],[64139.0,0.0014986],[64137.0,0.00631494],[64135.0,0.62468099]],[[64143.0,0.31207901],[64147.0,0.002],[64148.0,0.00689799],[64155.0,0.002],[64156.0,0.409443]]]
["bitfinex","BTCUSD",1724457775717,[[64142.0,0.0827],[64141.0,0.1011],[64139.0,0.0014986],[64137.0,0.00631494],[64135.0,0.62468099]],[[64143.0,0.62388201],[64146.0,0.311788],[64148.0,0.00689799],[64155.0,0.002],[64156.0,0.409443]]]
["bitfinex","BTCUSD",1724457775927,[[64142.0,0.0827],[64141.0,0.1011],[64139.0,0.0014986],[64137.0,0.00631494],[64135.0,0.15592]],[[64143.0,0.62388201],[64146.0,0.311788],[64148.0,0.006],[64155.0,0.002],[64156.0,0.409443]]]
["bitfinex","BTCUSD",1724457776131,[[64142.0,0.0827],[64141.0,0.1011],[64139.0,0.0014986],[64137.0,0.00631494],[64135.0,0.15592]],[[64143.0,0.62388201],[64146.0,0.311788],[64148.0,0.006],[64150.0,0.311773],[64155.0,0.002]]]
["bitfinex","BTCUSD",1724457776339,[[64142.0,0.0827],[64141.0,0.1011],[64139.0,0.0014986],[64137.0,0.00631494],[64135.0,0.15592]],[[64143.0,0.62388201],[64146.0,0.311788],[64148.0,0.003],[64150.0,0.311773],[64155.0,0.002]]]
["bitfinex","BTCUSD",1724457776778,[[64142.0,0.0827],[64139.0,0.0014986],[64137.0,0.00631494],[64135.0,0.15592],[64133.0,0.58131429]],[[64143.0,0.62388201],[64146.0,0.311788],[64150.0,0.311773],[64155.0,0.002]]]
["bitfinex","BTCUSD",1724457776779,[[64142.0,0.0827],[64139.0,0.0014986],[64137.0,0.00631494],[64135.0,0.15592],[64133.0,0.58131429]],[[64143.0,0.62388201],[64146.0,0.311788],[64150.0,0.311773],[64155.0,0.002],[64160.0,0.046113]]]
["bitfinex","BTCUSD",1724457777011,[[64142.0,0.1838],[64139.0,0.0014986],[64137.0,0.00631494],[64136.0,0.1],[64135.0,0.15592]],[[64143.0,0.62388201],[64146.0,0.311788],[64150.0,0.311773],[64155.0,0.002],[64160.0,0.046113]]]
["bitfinex","BTCUSD",1724457777229,[[64142.0,0.1838],[64139.0,0.0014986],[64137.0,0.00631494],[64136.0,0.1],[64135.0,0.15592]],[[64143.0,0.62388201],[64146.0,0.311788],[64150.0,0.311773],[64151.0,0.002],[64159.0,0.046113]]]
["bitfinex","BTCUSD",1724457777442,[[64142.0,0.1838],[64139.0,0.0014986],[64137.0,0.00631494],[64136.0,0.1],[64135.0,0.15592]],[[64143.0,0.62388201],[64146.0,0.311788],[64150.0,0.311773],[64151.0,0.002]]]
["bitfinex","BTCUSD",1724457777443,[[64142.0,0.1838],[64139.0,0.0014986],[64137.0,0.00631494],[64136.0,0.1],[64135.0,0.15592]],[[64143.0,0.62388201],[64146.0,0.311788],[64150.0,0.311773],[64151.0,0.001],[64155.0,0.001]]]
["bitfinex","BTCUSD",1724457777647,[[64142.0,0.1838],[64139.0,0.0014986],[64137.0,0.00631494],[64136.0,0.255917],[64113.0,0.002]],[[64143.0,0.62388201],[64146.0,0.311788],[64150.0,0.311773],[64155.0,0.002],[64168.0,0.43356629]]]
["bitfinex","BTCUSD",1724457777875,[[64142.0,0.1838],[64139.0,0.0014986],[64137.0,0.00631494],[64136.0,0.255917],[64112.0,0.001]],[[64143.0,0.62388201],[64146.0,0.311788],[64150.0,0.311773],[64155.0,0.002],[64158.0,0.0807]]]
["bitfinex","BTCUSD",1724457778134,[[64142.0,0.0827],[64139.0,0.0014986],[64137.0,0.00631494],[64136.0,0.411835],[64134.0,0.46876099]],[[64145.0,0.155897],[64146.0,0.311788],[64150.0,0.311773],[64154.0,0.311752],[64158.0,0.0807]]]
["bitfinex","BTCUSD",1724457778385,[[64142.0,0.0827],[64139.0,0.0014986],[64137.0,0.00631494],[64136.0,0.411835],[64134.0,0.46876099]],[[64146.0,0.311788],[64150.0,0.311773],[64154.0,0.311752],[64158.0,0.0807]]]
["bitfinex","BTCUSD",1724457778386,[[64143.0,0.10960246],[64142.0,0.0827],[64140.0,0.155907],[64139.0,0.0014986],[64137.0,0.00631494]],[[64146.0,0.311788],[64150.0,0.311773],[64154.0,0.311752],[64158.0,0.0807],[64159.0,0.0997]]]
["bitfinex","BTCUSD",1724457778635,[[64143.0,0.16440346],[64142.0,0.0827],[64140.0,0.311815],[64139.0,0.0014986],[64137.0,0.00631494]],[[64147.0,0.155892],[64150.0,0.311773],[64154.0,0.311752],[64156.0,0.311741],[64158.0,0.0807]]]
["bitfinex","BTCUSD",1724457778867,[[64144.0,0.1011],[64143.0,0.00850246],[64142.0,0.238603],[64140.0,0.311815],[64139.0,0.0014986]],[[64147.0,0.155892],[64150.0,0.311773],[64156.0,0.311741],[64158.0,0.0807]]]
["bitfinex","BTCUSD",1724457778868,[[64144.0,0.1011],[64143.0,0.00850246],[64142.0,0.238603],[64140.0,0.311815],[64139.0,0.0014986]],[[64147.0,0.155892],[64150.0,0.46795101],[64151.0,0.311766],[64156.0,0.311741],[64158.0,0.0807]]]
["bitfinex","BTCUSD",1724457779101,[[64144.0,0.1011],[64143.0,0.00850246],[64142.0,0.238603],[64140.0,0.311815],[64139.0,0.0014986]],[[64147.0,0.155892],[64149.0,0.311778],[64150.0,0.46795101],[64156.0,0.311741],[64158.0,0.0807]]]
["bitfinex","BTCUSD",1724457779833,[[64144.0,0.1011],[64143.0,0.00850246],[64142.0,0.0827],[64140.0,0.155908],[64139.0,0.0014986]],[[64145.0,0.155896],[64146.0,0.007],[64147.0,0.31568166],[64149.0,0.311778],[64150.0,0.15617801]]]
["bitfinex","BTCUSD",1724457780070,[[64144.0,0.1011],[64143.0,0.00850246],[64142.0,0.0827],[64139.0,0.0014986]],[[64145.0,0.155896],[64146.0,0.007],[64147.0,0.31568166],[64149.0,0.311778],[64150.0,0.15617801]]]
["bitfinex","BTCUSD",1724457780071,[[64144.0,0.1011],[64143.0,0.00850246],[64142.0,0.0827],[64141.0,0.155905],[64139.0,0.0014986]],[[64145.0,0.155896],[64146.0,0.01089766],[64147.0,0.319784],[64149.0,0.311778],[64150.0,0.15617801]]]
["bitfinex","BTCUSD",1724457780305,[[64144.0,0.1011],[64143.0,0.00850246],[64142.0,0.238603],[64139.0,0.3133186],[64118.0,0.010086]],[[64146.0,0.007],[64147.0,0.008],[64149.0,0.311778],[64150.0,0.46794801],[64161.0,0.046113]]]
["bitfinex","BTCUSD",1724457780545,[[64144.0,0.16725241],[64143.0,0.00850246],[64142.0,0.0827],[64139.0,0.0014986],[64134.0,0.311843]],[[64145.0,0.155896],[64146.0,0.01089766],[64147.0,0.008],[64149.0,0.311778],[64150.0,0.15617801]]]
["bitfinex","BTCUSD",1724457780791,[[64144.0,0.16725241],[64142.0,0.0827],[64139.0,0.0014986],[64134.0,0.311843]],[[64145.0,0.155896],[64146.0,0.01089766],[64147.0,0.008],[64149.0,0.311778],[64150.0,0.15617801]]]
["bitfinex","BTCUSD",1724457780792,[[64144.0,0.1011],[64142.0,0.0827],[64139.0,0.0014986],[64136.0,0.1],[64134.0,0.311843]],[[64145.0,0.93566001],[64146.0,0.007],[64147.0,0.01189788],[64149.0,0.311778],[64152.0,0.002]]]
["bitfinex","BTCUSD",1724457781119,[[64144.0,0.1011],[64142.0,0.0827],[64139.0,0.0014986],[64136.0,0.1],[64135.0,0.46876099]],[[64145.0,0.93566001],[64146.0,0.007],[64147.0,0.008],[64149.0,0.311778],[64151.0,0.0974]]]
["bitfinex","BTCUSD",1724457781353,[[64144.0,0.1011],[64142.0,0.0827],[64139.0,0.0014986],[64136.0,0.1],[64135.0,0.46876099]],[[64145.0,0.93566001],[64146.0,0.007],[64147.0,0.008],[64149.0,0.311778],[64154.0,0.0974]]]
["bitfinex","BTCUSD",1724457781597,[[64144.0,0.1011],[64142.0,0.0827],[64139.0,0.0014986],[64136.0,0.1],[64135.0,0.62467999]],[[64145.0,0.93566001],[64146.0,0.007],[64147.0,0.008],[64149.0,0.311778],[64153.0,0.046113]]]
["bitfinex","BTCUSD",1724457781841,[[64144.0,0.1011],[64142.0,0.0827],[64139.0,0.0014986],[64136.0,0.1],[64135.0,0.62467999]],[[64145.0,0.93566001],[64146.0,0.007],[64147.0,0.016],[64149.0,0.311778],[64153.0,0.046113]]]
["bitfinex","BTCUSD",1724457782076,[[64144.0,0.1011],[64142.0,0.0827],[64139.0,0.0014986],[64136.0,0.1],[64135.0,0.62467999]],[[64145.0,0.93566001],[64147.0,0.008],[64149.0,0.311778],[64153.0,0.046113],[64492.0,0.22864224]]]
["bitfinex","BTCUSD",1724457782274,[[64144.0,0.1011],[64142.0,0.0827],[64139.0,0.0014986],[64136.0,0.1],[64135.0,0.62467999]],[[64145.0,0.94166001],[64149.0,0.311778],[64153.0,0.046113],[64168.0,0.26946629],[64174.0,0.33608317]]]
["bitfinex","BTCUSD",1724457782562,[[64144.0,0.1011],[64142.0,0.0827],[64139.0,0.0014986],[64136.0,0.1],[64135.0,0.62467999]],[[64145.0,0.94766001],[64149.0,0.311778],[64150.0,0.046113],[64152.0,0.0711695],[64154.0,0.189626]]]
["bitfinex","BTCUSD",1724457782804,[[64140.0,0.1818],[64139.0,0.0014986],[64130.0,0.4758],[64129.0,0.31187],[64125.0,0.31189]],[[64141.0,0.467719],[64144.0,0.311799],[64145.0,0.16817801],[64148.0,0.357895],[64149.0,0.1458695]]]
["bitfinex","BTCUSD",1724457783037,[[64140.0,0.1818],[64139.0,0.0014986],[64134.0,0.16196889],[64132.0,0.312681],[64130.0,0.4758]],[[64141.0,0.467719],[64144.0,0.311799],[64145.0,0.16817801],[64148.0,0.357895],[64149.0,0.1458695]]]
["bitfinex","BTCUSD",1724457783038,[[64140.0,0.1818],[64139.0,0.0014986],[64134.0,0.16196889],[64132.0,0.312681],[64130.0,0.4758]],[[64141.0,0.467719],[64144.0,0.311799],[64145.0,0.16817801],[64147.0,0.046113],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457783283,[[64140.0,0.1818],[64139.0,0.0014986],[64134.0,0.16196889],[64132.0,0.312681],[64130.0,0.4758]],[[64141.0,0.467719],[64144.0,0.311799],[64145.0,0.16817801],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457783284,[[64140.0,0.1818],[64139.0,0.0014986],[64134.0,0.16196889],[64132.0,0.312681],[64130.0,0.4758]],[[64141.0,0.467719],[64144.0,0.311799],[64145.0,0.16817801],[64146.0,0.046113],[64148.0,0.3809515]]]
["bitfinex","BTCUSD",1724457783507,[[64140.0,0.1818],[64139.0,0.0014986],[64134.0,0.00604689],[64132.0,0.000826],[64130.0,0.631733]],[[64141.0,0.93571001],[64144.0,0.311799],[64145.0,0.012],[64146.0,0.046113],[64147.0,0.002]]]
["bitfinex","BTCUSD",1724457783990,[[64140.0,0.1818],[64139.0,0.0014986],[64134.0,0.00604689],[64132.0,0.000826],[64130.0,0.631733]],[[64141.0,0.93571001],[64144.0,0.311799],[64145.0,0.012],[64146.0,0.046113],[64147.0,0.0711695]]]
["bitfinex","BTCUSD",1724457784481,[[64140.0,0.1818],[64139.0,0.0014986],[64134.0,0.00604689],[64132.0,0.000826],[64130.0,0.631733]],[[64141.0,0.93571001],[64144.0,0.311799],[64145.0,0.046113],[64147.0,0.0711695],[64150.0,0.11528251]]]
["bitfinex","BTCUSD",1724457784731,[[64140.0,0.1818],[64139.0,0.0014986],[64134.0,0.00604689],[64132.0,0.000826],[64131.0,0.15593]],[[64141.0,0.93571001],[64144.0,0.311799],[64146.0,0.046113],[64147.0,0.0691695],[64150.0,0.11528251]]]
["bitfinex","BTCUSD",1724457784964,[[64140.0,0.1818],[64139.0,0.0014986],[64135.0,0.15592],[64134.0,0.00604689],[64132.0,0.000826]],[[64141.0,0.93571001],[64144.0,0.311799],[64146.0,0.046113],[64147.0,0.0691695],[64150.0,0.11528251]]]
["bitfinex","BTCUSD",1724457784965,[[64140.0,0.1818],[64139.0,0.0014986],[64135.0,0.15592],[64134.0,0.00604689],[64133.0,0.26946629]],[[64141.0,0.62789701],[64144.0,0.311799],[64146.0,0.31179],[64147.0,0.046113],[64149.0,0.0691695]]]
["bitfinex","BTCUSD",1724457785446,[[64140.0,0.1818],[64139.0,0.0014986],[64135.0,0.15592],[64134.0,0.00604689],[64133.0,0.26946629]],[[64141.0,0.62789701],[64144.0,0.311799],[64146.0,0.31179],[64148.0,0.04628496],[64149.0,0.06942744]]]
["bitfinex","BTCUSD",1724457785686,[[64140.0,0.1818],[64139.0,0.0014986],[64135.0,0.15592],[64134.0,0.00604689],[64133.0,0.26946629]],[[64141.0,0.62789701],[64144.0,0.311799],[64148.0,0.04628496],[64149.0,0.06942744],[64150.0,0.311771]]]
["bitfinex","BTCUSD",1724457785927,[[64140.0,0.1818],[64139.0,0.0014986],[64135.0,0.15592],[64134.0,0.00604689],[64133.0,0.26946629]],[[64141.0,0.62789701],[64144.0,0.311799],[64146.0,0.311792],[64148.0,0.04628496],[64149.0,0.06942744]]]
["bitfinex","BTCUSD",1724457786213,[[64140.0,0.1818],[64139.0,0.0014986],[64134.0,0.00604689]],[[64141.0,0.62789701],[64144.0,0.311799],[64146.0,0.311792],[64148.0,0.04628496],[64149.0,0.06942744]]]
["bitfinex","BTCUSD",1724457786214,[[64140.0,0.52762146],[64139.0,0.27096489],[64134.0,0.47480788],[64132.0,0.000826],[64128.0,0.000826]],[[64141.0,0.004],[64148.0,0.04628496],[64149.0,0.06942744],[64154.0,0.311752],[64156.0,0.000826]]]
["bitfinex","BTCUSD",1724457786454,[[64140.0,0.52762146],[64139.0,0.27096489],[64134.0,0.47480788],[64132.0,0.000826],[64128.0,0.000826]],[[64141.0,0.004],[64148.0,0.04628496],[64156.0,0.000826]]]
["bitfinex","BTCUSD",1724457786455,[[64140.0,0.961342],[64139.0,0.27096489],[64134.0,0.00604689],[64133.0,0.03],[64132.0,0.000826]],[[64141.0,0.004],[64148.0,0.15589],[64150.0,0.311771],[64152.0,0.00389776],[64153.0,0.04628496]]]
["bitfinex","BTCUSD",1724457786694,[[64140.0,0.649525],[64139.0,0.27096489],[64135.0,0.311841],[64134.0,0.00604689],[64133.0,0.341851]],[[64141.0,0.004],[64147.0,0.155892],[64150.0,0.311771],[64153.0,0.311756],[64155.0,0.04628496]]]
["bitfinex","BTCUSD",1724457786943,[[64140.0,0.649525],[64139.0,0.27096489],[64135.0,0.311841],[64134.0,0.00604689],[64133.0,0.341851]],[[64141.0,0.004],[64150.0,0.311771],[64153.0,0.311756],[64155.0,0.04628496]]]
["bitfinex","BTCUSD",1724457786944,[[64140.0,0.649525],[64139.0,0.27096489],[64135.0,0.311841],[64134.0,0.00604689],[64133.0,0.341851]],[[64141.0,0.004],[64146.0,0.155894],[64150.0,0.311771],[64153.0,0.311756],[64155.0,0.04628496]]]
["bitfinex","BTCUSD",1724457787204,[[64140.0,0.649525],[64139.0,0.27096489],[64138.0,0.31265],[64135.0,0.311841],[64134.0,0.00604689]],[[64141.0,0.004],[64148.0,0.15589],[64150.0,0.311771],[64153.0,0.311756],[64155.0,0.04628496]]]
["bitfinex","BTCUSD",1724457787420,[[64140.0,0.649525],[64139.0,0.27096489],[64138.0,0.000826],[64135.0,0.311841],[64134.0,0.00604689]],[[64141.0,0.004],[64148.0,0.15589],[64150.0,0.311771],[64153.0,0.311756],[64155.0,0.04628496]]]
["bitfinex","BTCUSD",1724457787628,[[64140.0,0.649525],[64139.0,0.58278589],[64138.0,0.000826],[64135.0,0.311841],[64134.0,0.00604689]],[[64141.0,0.004],[64148.0,0.15589],[64150.0,0.311771],[64153.0,0.311756],[64155.0,0.04628496]]]
["bitfinex","BTCUSD",1724457787839,[[64140.0,0.649525],[64139.0,0.58278589],[64138.0,0.000826],[64135.0,0.311841],[64134.0,0.00604689]],[[64141.0,0.004],[64148.0,0.15589],[64150.0,0.311771],[64153.0,0.311756],[64156.0,0.35885396]]]
["bitfinex","BTCUSD",1724457788055,[[64140.0,0.649525],[64139.0,0.58278589],[64138.0,0.000826],[64135.0,0.311841],[64134.0,0.00604689]],[[64141.0,0.004],[64147.0,0.155892],[64150.0,0.311771],[64153.0,0.311756],[64156.0,0.35885396]]]
["bitfinex","BTCUSD",1724457788260,[[64140.0,0.649525],[64139.0,0.58278589],[64138.0,0.000826],[64135.0,0.311841],[64134.0,0.00604689]],[[64141.0,0.004],[64147.0,0.155892],[64150.0,0.311771],[64153.0,0.311756],[64155.0,0.04628496]]]
["bitfinex","BTCUSD",1724457788474,[[64140.0,0.649525],[64139.0,0.58278589],[64138.0,0.000826],[64134.0,0.00604689],[64132.0,0.312682]],[[64141.0,0.004],[64150.0,0.311771],[64153.0,0.311756],[64155.0,0.04628496]]]
["bitfinex","BTCUSD",1724457788475,[[64140.0,0.649525],[64139.0,0.58278589],[64138.0,0.000826],[64134.0,0.00604689],[64132.0,0.312682]],[[64141.0,0.004],[64146.0,0.155895],[64150.0,0.311771],[64153.0,0.311756],[64155.0,0.04628496]]]
["bitfinex","BTCUSD",1724457789137,[[64140.0,0.337708],[64139.0,0.58278589],[64138.0,0.000826],[64136.0,0.311834],[64134.0,0.00604689]],[[64141.0,0.004],[64150.0,0.311771],[64153.0,0.311756],[64155.0,0.04628496],[64217.0,0.0777534]]]
["bitfinex","BTCUSD",1724457789358,[[64140.0,0.649525],[64139.0,0.58278589],[64138.0,0.000826],[64134.0,0.00604689],[64119.0,0.04661419]],[[64141.0,0.004],[64146.0,0.155896],[64149.0,0.00389775],[64150.0,0.311771],[64153.0,0.311756]]]
["bitfinex","BTCUSD",1724457789573,[[64140.0,0.649525],[64139.0,0.27096489],[64138.0,0.000826],[64134.0,0.00604689],[64132.0,0.000826]],[[64141.0,0.004],[64148.0,0.155891],[64150.0,0.311771],[64153.0,0.311756],[64160.0,0.1167124]]]
["bitfinex","BTCUSD",1724457789781,[[64140.0,1.396159],[64139.0,0.27096489],[64138.0,0.000826],[64135.0,0.311839],[64134.0,0.00604689]],[[64141.0,0.004],[64156.0,0.04711096],[64158.0,0.06942744],[64159.0,0.40429692],[64161.0,0.1157124]]]
["bitfinex","BTCUSD",1724457789988,[[64140.0,1.396159],[64139.0,0.27096489],[64138.0,0.000826],[64135.0,0.311839],[64134.0,0.00604689]],[[64141.0,0.004],[64156.0,0.04711096],[64159.0,0.40429692],[64161.0,0.1157124]]]
["bitfinex","BTCUSD",1724457789989,[[64140.0,1.396159],[64139.0,0.27096489],[64138.0,0.000826],[64135.0,0.311839],[64134.0,0.00604689]],[[64141.0,0.004],[64156.0,0.000826],[64159.0,0.311727],[64161.0,0.04628496],[64162.0,0.311711]]]
["bitfinex","BTCUSD",1724457790199,[[64140.0,1.396159],[64139.0,0.27096489],[64138.0,0.000826],[64135.0,0.311839],[64134.0,0.00604689]],[[64141.0,0.004],[64156.0,0.000826],[64159.0,0.31562438],[64162.0,0.35799596],[64164.0,0.06942744]]]
["bitfinex","BTCUSD",1724457790409,[[64140.0,1.396159],[64139.0,0.27096489],[64138.0,0.000826],[64135.0,0.311839],[64134.0,0.00604689]],[[64141.0,0.004],[64156.0,0.156697],[64159.0,0.31562438],[64162.0,0.311711],[64163.0,0.04628496]]]
["bitfinex","BTCUSD",1724457790625,[[64140.0,1.396159],[64139.0,0.27096489],[64138.0,0.000826],[64135.0,0.311839],[64134.0,0.00604689]],[[64141.0,0.004],[64155.0,0.155872],[64156.0,0.000826],[64159.0,0.31562438],[64162.0,0.311711]]]
["bitfinex","BTCUSD",1724457790833,[[64140.0,1.396159],[64139.0,0.27096489],[64138.0,0.000826],[64135.0,0.311839],[64134.0,0.00604689]],[[64141.0,0.002],[64155.0,0.155872],[64156.0,0.000826],[64159.0,0.31562438],[64162.0,0.311711]]]
["bitfinex","BTCUSD",1724457791066,[[64151.0,0.1818],[64150.0,0.155883],[64148.0,0.311777],[64145.0,0.31179],[64140.0,0.434817]],[[64155.0,0.155872],[64156.0,0.000826],[64159.0,0.31562438],[64162.0,0.311711],[64169.0,0.101]]]
["bitfinex","BTCUSD",1724457791268,[[64152.0,0.1025],[64151.0,0.42534829],[64148.0,0.311777],[64145.0,0.31179],[64140.0,0.435817]],[[64156.0,0.000826],[64159.0,0.311727],[64162.0,0.35799596],[64167.0,0.2898124],[64169.0,0.102]]]
["bitfinex","BTCUSD",1724457791473,[[64153.0,0.0793],[64151.0,0.42534829],[64148.0,0.311777],[64145.0,0.31179],[64140.0,0.435817]],[[64156.0,0.156696],[64159.0,0.311727],[64162.0,0.311711],[64163.0,0.04628496],[64165.0,0.06942744]]]
["bitfinex","BTCUSD",1724457791676,[[64154.0,0.15296483],[64153.0,0.0793],[64152.0,0.155878],[64151.0,0.26946629],[64148.0,0.311777]],[[64156.0,0.156696],[64159.0,0.311727],[64162.0,0.311711],[64163.0,0.04628496],[64165.0,0.06942744]]]
["bitfinex","BTCUSD",1724457791885,[[64154.0,0.15296483],[64153.0,0.0793],[64152.0,0.155878],[64151.0,0.26946629],[64148.0,0.311777]],[[64156.0,0.156696],[64159.0,0.311727],[64162.0,0.311711],[64164.0,0.04628496],[64165.0,0.06942744]]]
["bitfinex","BTCUSD",1724457792324,[[64154.0,0.15296483],[64153.0,0.0793],[64152.0,0.155878],[64151.0,0.26946629],[64148.0,0.311777]],[[64156.0,0.156696],[64159.0,0.311727],[64162.0,0.311711],[64164.0,0.04628496],[64166.0,0.38112044]]]
["bitfinex","BTCUSD",1724457792532,[[64154.0,0.15296483],[64153.0,0.0793],[64152.0,0.155878],[64151.0,0.26946629],[64148.0,0.311777]],[[64156.0,0.003826],[64158.0,0.155866],[64159.0,0.311727],[64162.0,0.311711],[64163.0,0.04628496]]]
["bitfinex","BTCUSD",1724457792738,[[64154.0,0.15296483],[64153.0,0.0793],[64152.0,0.155878],[64151.0,0.26946629],[64148.0,0.311777]],[[64156.0,0.003826],[64157.0,0.155868],[64159.0,0.311727],[64162.0,0.311711],[64163.0,0.04628496]]]
["bitfinex","BTCUSD",1724457792943,[[64154.0,0.15296483],[64153.0,0.0793],[64152.0,0.155878],[64151.0,0.26946629],[64148.0,0.311777]],[[64156.0,0.156696],[64159.0,0.311727],[64162.0,0.311711],[64163.0,0.04628496],[64164.0,0.06942744]]]
["bitfinex","BTCUSD",1724457793152,[[64154.0,0.1025],[64153.0,0.0793],[64152.0,0.155878],[64151.0,0.26946629],[64148.0,0.311777]],[[64156.0,0.156696],[64159.0,0.311727],[64162.0,0.35799596],[64164.0,0.06942744],[64210.0,0.95782884]]]
["bitfinex","BTCUSD",1724457793361,[[64154.0,0.1025],[64153.0,0.0793]],[[64156.0,0.156696],[64159.0,0.311727],[64162.0,0.35799596],[64164.0,0.06942744],[64210.0,0.95782884]]]
["bitfinex","BTCUSD",1724457793362,[[64154.0,0.1025],[64153.0,0.0793],[64147.0,0.15589],[64144.0,0.26946629],[64143.0,0.311799]],[[64155.0,0.155872],[64156.0,0.46874601],[64157.0,0.00389708],[64161.0,0.04628496],[64162.0,0.311711]]]
["bitfinex","BTCUSD",1724457793621,[[64153.0,0.0793],[64150.0,0.1025],[64147.0,0.00616132],[64144.0,0.26946629],[64143.0,0.311799]],[[64156.0,0.46874601],[64162.0,0.311711]]]
["bitfinex","BTCUSD",1724457793622,[[64153.0,0.0793],[64150.0,0.1025],[64147.0,0.00616132],[64144.0,0.26946629],[64143.0,0.311799]],[[64154.0,0.155874],[64156.0,0.46874601],[64159.0,0.0974],[64160.0,0.1924124],[64162.0,0.40428092]]]
["bitfinex","BTCUSD",1724457793834,[[64150.0,0.1818],[64147.0,0.00616132],[64146.0,0.155893],[64144.0,0.26946629],[64143.0,0.311799]],[[64151.0,0.155882],[64154.0,0.311749],[64155.0,0.31564224],[64156.0,0.15700401],[64158.0,0.04628496]]]
["bitfinex","BTCUSD",1724457794041,[[64150.0,0.1818],[64147.0,0.16205232],[64144.0,0.26946629],[64143.0,0.311799],[64124.0,0.04661419]],[[64151.0,0.155882],[64153.0,0.0038973],[64154.0,0.311749],[64155.0,0.311745],[64156.0,0.15700401]]]
["bitfinex","BTCUSD",1724457794243,[[64150.0,0.1818],[64147.0,0.16205232],[64144.0,0.26946629],[64143.0,0.311799],[64124.0,0.04661419]],[[64151.0,0.155882],[64153.0,0.0038973],[64154.0,0.311749],[64155.0,0.311745],[64156.0,0.16200401]]]
["bitfinex","BTCUSD",1724457794477,[[64150.0,0.1818],[64143.0,0.311799],[64124.0,0.04661419]],[[64151.0,0.155882],[64153.0,0.0038973],[64154.0,0.311749],[64155.0,0.311745],[64156.0,0.16200401]]]
["bitfinex","BTCUSD",1724457794478,[[64150.0,0.1818],[64146.0,0.155893],[64143.0,0.311799],[64138.0,0.27029229],[64135.0,0.311839]],[[64151.0,0.155882],[64153.0,0.0038973],[64154.0,0.311749],[64155.0,0.311745],[64156.0,0.16200401]]]
["bitfinex","BTCUSD",1724457794704,[[64150.0,0.1818],[64146.0,0.155893],[64143.0,0.311799],[64142.0,0.311806],[64140.0,0.59176099]],[[64151.0,0.155882],[64153.0,0.0038973],[64154.0,0.311749],[64155.0,0.311745],[64156.0,0.20328897]]]
["bitfinex","BTCUSD",1724457794933,[[64150.0,0.1818],[64146.0,0.155893],[64143.0,0.311799],[64142.0,0.311806],[64140.0,0.59176099]],[[64151.0,0.155882],[64153.0,0.0038973],[64154.0,0.311749],[64155.0,0.311745],[64156.0,0.15700401]]]
["bitfinex","BTCUSD",1724457795166,[[64143.0,0.1712],[64142.0,0.155902],[64140.0,0.1],[64135.0,0.311841],[64131.0,0.03]],[[64150.0,0.311769],[64151.0,0.15617801],[64154.0,0.311749],[64156.0,0.04711096],[64157.0,0.06942744]]]
["bitfinex","BTCUSD",1724457795422,[[64144.0,0.00711595],[64143.0,0.1712],[64142.0,0.155902],[64140.0,0.1],[64135.0,0.311841]],[[64146.0,0.155894],[64148.0,0.311779],[64149.0,0.00389766],[64150.0,0.311769],[64151.0,0.15617801]]]
["bitfinex","BTCUSD",1724457795651,[[64144.0,0.0009086],[64143.0,0.1712],[64142.0,0.155902],[64140.0,0.1],[64135.0,0.311841]],[[64145.0,0.00389765],[64146.0,0.155894],[64148.0,0.311779],[64150.0,0.311769],[64151.0,0.15617801]]]
["bitfinex","BTCUSD",1724457796157,[[64144.0,0.0009086],[64143.0,0.1712],[64139.0,0.0014986],[64135.0,0.311841],[64124.0,0.03]],[[64145.0,0.47158665],[64148.0,0.311779],[64150.0,0.311769],[64151.0,0.20246297],[64153.0,0.06942744]]]
["bitfinex","BTCUSD",1724457796367,[[64144.0,0.0009086],[64143.0,0.1712],[64139.0,0.0014986],[64138.0,0.000826],[64135.0,0.311841]],[[64145.0,0.779482],[64150.0,0.45445396],[64151.0,0.30710545],[64153.0,0.09256992],[64155.0,0.1177124]]]
["bitfinex","BTCUSD",1724457796574,[[64144.0,0.01826932],[64143.0,0.1712],[64139.0,0.0014986],[64138.0,0.000826],[64135.0,0.311841]],[[64150.0,0.45445396],[64151.0,0.30710545],[64153.0,0.09256992],[64155.0,0.1177124]]]
["bitfinex","BTCUSD",1724457796575,[[64144.0,0.01826932],[64143.0,0.1712],[64139.0,0.0014986],[64138.0,0.000826],[64135.0,0.311841]],[[64150.0,0.0964],[64151.0,0.23767801],[64153.0,0.04631918],[64155.0,0.002],[64156.0,0.07025344]]]
["bitfinex","BTCUSD",1724457796795,[[64144.0,0.01826932],[64143.0,0.0929],[64139.0,0.0076055],[64138.0,0.000826],[64137.0,0.155915]],[[64145.0,0.155896],[64149.0,0.16007581],[64150.0,0.0964],[64151.0,0.0815],[64153.0,0.04631918]]]
["bitfinex","BTCUSD",1724457796996,[[64144.0,0.01826932],[64143.0,0.0929],[64140.0,0.0783],[64139.0,0.0076055],[64138.0,0.000826]],[[64145.0,0.155896],[64148.0,0.0038978],[64149.0,0.15617801],[64150.0,0.0964],[64151.0,0.0815]]]
["bitfinex","BTCUSD",1724457797214,[[64144.0,0.01826932],[64143.0,0.0929],[64140.0,0.0783],[64139.0,0.0076055],[64138.0,0.156739]],[[64145.0,0.155896],[64148.0,0.0038978],[64149.0,0.15617801],[64150.0,0.0964],[64151.0,0.0815]]]
["bitfinex","BTCUSD",1724457797422,[[64144.0,0.01826932],[64143.0,0.0929],[64140.0,0.234207],[64139.0,0.0076055],[64138.0,0.58211629]],[[64149.0,0.15617801]]]
["bitfinex","BTCUSD",1724457797423,[[64144.0,0.01826932],[64143.0,0.0929],[64140.0,0.234207],[64139.0,0.0076055],[64138.0,0.58211629]],[[64147.0,0.155893],[64149.0,0.15617801],[64155.0,0.04631918],[64157.0,0.0815],[64159.0,0.06942744]]]
["bitfinex","BTCUSD",1724457797629,[[64144.0,0.01826932],[64139.0,0.0076055],[64138.0,0.58211629]],[[64155.0,0.04631918],[64157.0,0.0815]]]
["bitfinex","BTCUSD",1724457797630,[[64146.0,0.0929],[64145.0,0.26873163],[64144.0,0.28773561],[64141.0,0.623622],[64139.0,0.0076055]],[[64152.0,0.15588],[64155.0,0.311748],[64157.0,0.04631918],[64158.0,0.311733],[64160.0,0.07042744]]]
["bitfinex","BTCUSD",1724457797835,[[64146.0,0.0929],[64145.0,0.26873163],[64144.0,0.28773561],[64141.0,0.623622],[64139.0,0.0076055]],[[64155.0,0.311748],[64158.0,0.311733],[64160.0,0.07042744]]]
["bitfinex","BTCUSD",1724457797836,[[64146.0,0.0929],[64145.0,0.26873163],[64144.0,0.28773561],[64141.0,0.623622],[64139.0,0.0076055]],[[64151.0,0.15617801],[64153.0,0.311755],[64155.0,0.311748],[64158.0,0.04631918],[64160.0,0.002]]]
["bitfinex","BTCUSD",1724457798015,[[64146.0,0.0929],[64145.0,0.26873163],[64144.0,0.28773561],[64141.0,0.623622],[64139.0,0.0076055]],[[64151.0,0.15617801],[64153.0,0.311755],[64155.0,0.311748],[64159.0,0.04631918],[64160.0,0.002]]]
["bitfinex","BTCUSD",1724457798260,[[64146.0,0.0929],[64145.0,0.26873163],[64144.0,0.28873561],[64141.0,0.623622],[64139.0,0.0076055]],[[64151.0,0.15617801],[64153.0,0.311755],[64155.0,0.311748],[64159.0,0.04631918],[64160.0,0.002]]]
["bitfinex","BTCUSD",1724457798437,[[64146.0,0.248794],[64145.0,0.11283763],[64144.0,0.28773561],[64141.0,0.623622],[64139.0,0.0076055]],[[64151.0,0.15617801],[64152.0,0.155879],[64155.0,0.311748],[64158.0,0.311735],[64159.0,0.04631918]]]
["bitfinex","BTCUSD",1724457798671,[[64146.0,0.0929],[64145.0,0.11283763],[64144.0,0.28773561],[64141.0,0.623622],[64139.0,0.0076055]],[[64151.0,0.15617801],[64152.0,0.155879],[64155.0,0.311748],[64158.0,0.311735],[64159.0,0.04631918]]]
["bitfinex","BTCUSD",1724457798672,[[64146.0,0.0929],[64145.0,0.11283763],[64144.0,0.28773561],[64141.0,0.623622],[64139.0,0.0076055]],[[64151.0,0.15617801],[64152.0,0.160879],[64155.0,0.311748],[64158.0,0.311735],[64159.0,0.04631918]]]
["bitfinex","BTCUSD",1724457798856,[[64147.0,0.04628268],[64146.0,0.0929],[64145.0,0.26873363],[64144.0,0.27037489],[64141.0,0.623622]],[[64151.0,0.31012167],[64152.0,0.011],[64155.0,0.311748],[64158.0,0.311735],[64159.0,0.04631918]]]
["bitfinex","BTCUSD",1724457799102,[[64149.0,0.155886],[64147.0,0.35806368],[64146.0,0.0929],[64145.0,0.11283763],[64144.0,0.58217089]],[[64152.0,0.006],[64158.0,0.311735],[64159.0,0.04631918],[64165.0,0.40426992],[64166.0,0.002]]]
["bitfinex","BTCUSD",1724457799308,[[64149.0,0.155886],[64147.0,0.35806368],[64145.0,0.11283763],[64144.0,0.58217089]],[[64152.0,0.006],[64158.0,0.311735],[64159.0,0.04631918],[64165.0,0.40426992],[64166.0,0.002]]]
["bitfinex","BTCUSD",1724457799309,[[64150.0,0.1712],[64149.0,0.155886],[64147.0,0.35806368],[64145.0,0.03453763],[64144.0,0.58217089]],[[64151.0,0.004],[64152.0,0.006],[64156.0,0.156696],[64158.0,0.311735],[64159.0,0.04631918]]]
["bitfinex","BTCUSD",1724457799516,[[64150.0,0.327084],[64147.0,0.35806368],[64145.0,0.03453763],[64144.0,0.58217089],[64133.0,0.311851]],[[64151.0,0.004],[64156.0,0.156696],[64158.0,0.311735]]]
["bitfinex","BTCUSD",1724457799517,[[64150.0,0.327084],[64147.0,0.35806368],[64145.0,0.03453763],[64144.0,0.58217089],[64133.0,0.311851]],[[64151.0,0.004],[64156.0,0.000826],[64158.0,0.467601],[64160.0,0.04631918],[64162.0,0.393214]]]
["bitfinex","BTCUSD",1724457799742,[[64150.0,0.34444472],[64147.0,0.35806368],[64144.0,0.58217089],[64133.0,0.311851],[63909.0,0.34495465]],[[64151.0,0.009],[64156.0,0.000826],[64158.0,0.467601],[64160.0,0.04631918],[64162.0,0.393214]]]
["bitfinex","BTCUSD",1724457799991,[[64150.0,0.34444472],[64147.0,0.35806368],[64144.0,0.58217089],[64133.0,0.311851],[64127.0,0.001]],[[64151.0,0.009],[64156.0,0.000826],[64157.0,0.155868],[64158.0,0.311735],[64161.0,0.14271918]]]
["bitfinex","BTCUSD",1724457800196,[[64150.0,0.34444472],[64147.0,0.35806368],[64144.0,0.58217089],[64133.0,0.311851]],[[64151.0,0.009],[64156.0,0.000826],[64158.0,0.311735],[64161.0,0.14271918]]]
["bitfinex","BTCUSD",1724457800197,[[64150.0,0.34444472],[64147.0,0.35806368],[64144.0,0.58217089],[64133.0,0.311851],[64125.0,0.001]],[[64151.0,0.009],[64156.0,0.000826],[64158.0,0.311735],[64161.0,0.14271918],[64164.0,0.06942744]]]
["bitfinex","BTCUSD",1724457800432,[[64150.0,0.34444472],[64147.0,0.35806368],[64144.0,0.58217089],[64133.0,0.311851]],[[64151.0,0.009],[64156.0,0.000826],[64158.0,0.311735],[64161.0,0.14271918],[64164.0,0.06942744]]]
["bitfinex","BTCUSD",1724457800433,[[64150.0,0.18856072],[64147.0,0.04628268],[64145.0,0.155895],[64144.0,0.58217089],[64139.0,0.0014986]],[[64151.0,0.16517801],[64154.0,0.311749],[64156.0,0.00472325],[64158.0,0.311735],[64160.0,0.04631918]]]
["bitfinex","BTCUSD",1724457800639,[[64150.0,0.18856072],[64147.0,0.04628268],[64146.0,0.155893],[64144.0,0.58216989],[64139.0,0.0014986]],[[64151.0,0.16117801],[64153.0,0.155879],[64154.0,0.311749],[64156.0,0.000826],[64158.0,0.311735]]]
["bitfinex","BTCUSD",1724457801056,[[64150.0,0.18856072],[64147.0,0.04628268],[64146.0,0.155893],[64144.0,0.58216989],[64139.0,0.0014986]],[[64151.0,0.16017801],[64153.0,0.155879],[64154.0,0.311749],[64156.0,0.000826],[64158.0,0.311735]]]
["bitfinex","BTCUSD",1724457801278,[[64150.0,0.18856072],[64147.0,0.04628268],[64146.0,0.155893],[64145.0,0.00607372],[64144.0,0.58216989]],[[64151.0,0.16017801],[64152.0,0.155879],[64154.0,0.311749],[64156.0,0.000826],[64158.0,0.311735]]]
["bitfinex","BTCUSD",1724457801450,[[64150.0,0.18856072],[64147.0,0.04628268],[64146.0,0.155893],[64145.0,0.00607372],[64144.0,0.58216989]],[[64151.0,0.16517801],[64152.0,0.155879],[64154.0,0.311749],[64156.0,0.000826],[64158.0,0.311735]]]
["bitfinex","BTCUSD",1724457801901,[[64150.0,0.18856072],[64147.0,0.35806468],[64145.0,0.00607372],[64144.0,0.58216989],[64128.0,0.58316829]],[[64151.0,0.009],[64156.0,0.000826],[64158.0,0.311735],[64161.0,0.001],[64166.0,0.312694]]]
["bitfinex","BTCUSD",1724457802143,[[64150.0,0.34444472],[64147.0,0.35806468],[64145.0,0.00607372],[64144.0,0.58216989],[64128.0,0.58316829]],[[64151.0,0.009],[64156.0,0.16059325],[64158.0,0.311735],[64161.0,0.001],[64164.0,0.0926]]]
["bitfinex","BTCUSD",1724457802561,[[64150.0,0.18856072],[64147.0,0.35806468],[64145.0,0.00607372],[64144.0,0.58216989],[64128.0,0.58316829]],[[64151.0,0.009],[64156.0,0.16059325],[64158.0,0.311735],[64161.0,0.001],[64164.0,0.0926]]]
["bitfinex","BTCUSD",1724457802770,[[64150.0,0.34444472],[64147.0,0.35806468],[64145.0,0.00607372],[64144.0,0.58216989],[64128.0,0.58316829]],[[64151.0,0.009],[64156.0,0.00472325],[64158.0,0.467601],[64161.0,0.001],[64164.0,0.0926]]]
["bitfinex","BTCUSD",1724457802974,[[64150.0,0.34444472],[64147.0,0.35806468],[64145.0,0.00607372],[64144.0,0.58216989],[64128.0,0.58316829]],[[64151.0,0.009],[64156.0,0.156696],[64158.0,0.311735],[64161.0,0.001],[64164.0,0.0926]]]
["bitfinex","BTCUSD",1724457803859,[[64150.0,0.18856072],[64147.0,0.35806468],[64145.0,0.00607372],[64144.0,0.58216989],[64128.0,0.58316829]],[[64151.0,0.009],[64156.0,0.156696],[64158.0,0.311735],[64161.0,0.001],[64164.0,0.0926]]]
["bitfinex","BTCUSD",1724457804272,[[64150.0,0.18856072],[64149.0,0.155886],[64147.0,0.35806468],[64145.0,0.00607372],[64144.0,0.58216989]],[[64151.0,0.009],[64156.0,0.156696],[64158.0,0.311735],[64161.0,0.001],[64162.0,0.393214]]]
["bitfinex","BTCUSD",1724457805409,[[64150.0,0.18856072],[64149.0,0.155886],[64147.0,0.35806468],[64145.0,0.00607372],[64144.0,0.58216989]],[[64151.0,0.009],[64155.0,0.00389724],[64156.0,0.156696],[64158.0,0.311735],[64161.0,0.001]]]
["bitfinex","BTCUSD",1724457805612,[[64150.0,0.18856072],[64149.0,0.155886],[64147.0,0.35806468],[64145.0,0.00607372],[64144.0,0.58216989]],[[64151.0,0.009],[64156.0,0.156696],[64158.0,0.311735],[64161.0,0.001],[64222.0,0.07780803]]]
["bitfinex","BTCUSD",1724457805992,[[64150.0,0.18856072],[64149.0,0.155886],[64147.0,0.35806468],[64145.0,0.00607372],[64144.0,0.58216989]],[[64151.0,0.009],[64156.0,0.156696],[64158.0,0.311735],[64161.0,0.001],[64214.0,1.26536]]]
["bitfinex","BTCUSD",1724457806131,[[64150.0,0.18856072],[64147.0,0.04628268],[64145.0,0.00607372],[64144.0,0.58216989],[64137.0,0.31183]],[[64151.0,0.009],[64152.0,0.15588],[64155.0,0.31564224],[64156.0,0.000826],[64158.0,0.311735]]]
["bitfinex","BTCUSD",1724457806402,[[64147.0,0.1726],[64145.0,0.00607372],[64144.0,0.0009086],[64140.0,0.311816],[64138.0,0.27029229]],[[64150.0,0.31177],[64151.0,0.16907537],[64155.0,0.311745],[64156.0,0.093426],[64160.0,0.002]]]
["bitfinex","BTCUSD",1724457806549,[[64145.0,0.00607372],[64144.0,0.0802086],[64142.0,0.155903],[64140.0,0.311816],[64138.0,0.27029229]],[[64149.0,0.15978552],[64150.0,0.31177],[64151.0,0.16517801],[64152.0,0.31176],[64155.0,0.311745]]]
["bitfinex","BTCUSD",1724457806900,[[64144.0,0.0802086],[64142.0,0.155903],[64140.0,0.311816],[64138.0,0.27029229]],[[64149.0,0.15978552],[64150.0,0.31177],[64151.0,0.16517801],[64152.0,0.31176],[64155.0,0.311745]]]
["bitfinex","BTCUSD",1724457806901,[[64144.0,0.1735086],[64142.0,0.155903],[64140.0,0.311816],[64138.0,0.27029229],[64132.0,0.375144]],[[64149.0,0.15978552],[64150.0,0.31177],[64151.0,0.16517801],[64152.0,0.31176],[64155.0,0.311745]]]
["bitfinex","BTCUSD",1724457807104,[[64144.0,0.1735086],[64142.0,0.155903],[64140.0,0.311816],[64138.0,0.27029229],[64132.0,0.375144]],[[64148.0,0.155889],[64149.0,0.00389752],[64150.0,0.31177],[64151.0,0.16517801],[64152.0,0.31176]]]
["bitfinex","BTCUSD",1724457807313,[[64144.0,0.1735086],[64142.0,0.155903],[64140.0,0.311816],[64138.0,0.27029229],[64132.0,0.375144]],[[64147.0,0.00389761],[64148.0,0.155889],[64150.0,0.31177],[64151.0,0.16117801],[64152.0,0.39166]]]
["bitfinex","BTCUSD",1724457807505,[[64144.0,0.23778122],[64142.0,0.155903],[64140.0,0.311816],[64138.0,0.27029229],[64132.0,0.375144]],[[64147.0,0.00389761],[64148.0,0.155889],[64150.0,0.31477],[64151.0,0.16117801],[64152.0,0.39166]]]
["bitfinex","BTCUSD",1724457807719,[[64144.0,0.23778122],[64142.0,0.155903],[64140.0,0.311816],[64138.0,0.27029229],[64132.0,0.375144]],[[64147.0,0.00389761],[64150.0,0.003],[64151.0,0.16200401],[64152.0,0.39166],[64159.0,0.31173]]]
["bitfinex","BTCUSD",1724457807935,[[64144.0,0.23778122],[64142.0,0.155903],[64140.0,0.311816],[64138.0,0.27029229],[64132.0,0.375144]],[[64147.0,0.00389761],[64149.0,0.155887],[64151.0,0.16200401],[64152.0,0.39166],[64159.0,0.31173]]]
["bitfinex","BTCUSD",1724457808055,[[64144.0,0.23778122],[64142.0,0.155903],[64140.0,0.311816],[64138.0,0.27029229],[64132.0,0.375144]],[[64147.0,0.00389761],[64149.0,0.157887],[64151.0,0.15700401],[64152.0,0.39166],[64159.0,0.31173]]]
["bitfinex","BTCUSD",1724457808255,[[64144.0,0.23778122],[64142.0,0.16199417],[64140.0,0.311816],[64138.0,0.27029229],[64132.0,0.375144]],[[64147.0,0.00389761],[64149.0,0.157887],[64150.0,0.004],[64151.0,0.15700401],[64152.0,0.39166]]]
["bitfinex","BTCUSD",1724457808456,[[64144.0,0.23778122],[64142.0,0.16199417],[64140.0,0.311816],[64138.0,0.27029229],[64132.0,0.375144]],[[64147.0,0.00389761],[64149.0,0.155887],[64150.0,0.004],[64151.0,0.15700401],[64152.0,0.39166]]]
["bitfinex","BTCUSD",1724457808876,[[64144.0,0.23778122],[64142.0,0.16199417],[64140.0,0.311816],[64138.0,0.27029229],[64132.0,0.375144]],[[64147.0,0.00389761],[64149.0,0.155887],[64151.0,0.15700401],[64152.0,0.39166],[64191.0,0.04133225]]]
["bitfinex","BTCUSD",1724457809071,[[64144.0,0.23778122],[64142.0,0.16199417],[64140.0,0.311816],[64138.0,0.27029229],[64132.0,0.375144]],[[64147.0,0.00489761],[64148.0,0.155889],[64151.0,0.15700401],[64152.0,0.39166],[64191.0,0.04133225]]]
["bitfinex","BTCUSD",1724457809334,[[64144.0,0.23778122],[64142.0,0.00609117],[64140.0,0.467722],[64138.0,0.27029229],[64132.0,0.375144]],[[64147.0,0.00489761],[64148.0,0.155889],[64151.0,0.15700401],[64152.0,0.703421],[64191.0,0.04133225]]]
["bitfinex","BTCUSD",1724457809535,[[64144.0,0.23778122],[64142.0,0.00609117],[64140.0,0.311816],[64138.0,0.27029229],[64132.0,0.375144]],[[64147.0,0.00489761],[64148.0,0.155889],[64151.0,0.15700401],[64152.0,0.703421],[64191.0,0.04133225]]]
["bitfinex","BTCUSD",1724457809740,[[64144.0,0.23778122],[64142.0,0.00609117],[64140.0,0.311816],[64138.0,0.27029229],[64132.0,0.063288]],[[64147.0,0.00489761],[64151.0,0.15700401],[64156.0,0.405167],[64157.0,0.0799],[64159.0,0.311728]]]
["bitfinex","BTCUSD",1724457809957,[[64145.0,0.155895],[64144.0,0.23778122],[64143.0,0.311798],[64142.0,0.00609117],[64140.0,0.311816]],[[64147.0,0.00489761],[64151.0,0.15700401],[64156.0,0.405167],[64157.0,0.0799],[64159.0,0.311728]]]
["bitfinex","BTCUSD",1724457810156,[[64144.0,0.23778122],[64143.0,0.467697],[64142.0,0.00609117],[64140.0,0.311816],[64084.0,0.07798254]],[[64147.0,0.00489761],[64151.0,0.15700401],[64152.0,0.311761],[64156.0,0.093426],[64157.0,0.0799]]]
["bitfinex","BTCUSD",1724457810416,[[64145.0,0.155896],[64144.0,0.23778122],[64143.0,0.311798],[64142.0,0.00609117],[64140.0,0.311816]],[[64147.0,0.001],[64150.0,0.0038976],[64151.0,0.15700401],[64155.0,0.623491],[64156.0,0.093426]]]
["bitfinex","BTCUSD",1724457810633,[[64146.0,0.03390841],[64144.0,0.3294066],[64143.0,0.311798],[64142.0,0.00609117],[64140.0,0.311816]],[[64147.0,0.001],[64150.0,0.0038976],[64151.0,0.31288701],[64152.0,0.31176],[64155.0,0.311745]]]
["bitfinex","BTCUSD",1724457810838,[[64146.0,0.03390841],[64144.0,0.3294066],[64143.0,0.311798],[64142.0,0.00609117],[64140.0,0.311816]],[[64147.0,0.001],[64151.0,0.31288701],[64152.0,0.31176],[64155.0,0.311745]]]
["bitfinex","BTCUSD",1724457810839,[[64146.0,0.18980241],[64144.0,0.44297489],[64143.0,0.311798],[64142.0,0.00609117],[64140.0,0.311816]],[[64147.0,0.001],[64151.0,0.000826],[64152.0,0.155879],[64155.0,0.311745],[64156.0,0.000826]]]
["bitfinex","BTCUSD",1724457811044,[[64146.0,0.18980241],[64144.0,0.44297489],[64143.0,0.311798],[64142.0,0.00609117],[64140.0,0.311816]],[[64151.0,0.000826],[64152.0,0.155879],[64155.0,0.311745],[64156.0,0.000826],[64161.0,0.393616]]]
["bitfinex","BTCUSD",1724457811220,[[64146.0,0.03390841],[64144.0,0.44297489],[64143.0,0.311798],[64142.0,0.00609117],[64140.0,0.311816]],[[64147.0,0.001],[64151.0,0.000826],[64152.0,0.155879],[64155.0,0.311745],[64156.0,0.312567]]]
["bitfinex","BTCUSD",1724457811396,[[64146.0,0.03390841],[64145.0,0.155896],[64144.0,0.44297489],[64143.0,0.311798],[64142.0,0.00609117]],[[64147.0,0.001],[64151.0,0.000826],[64152.0,0.155879],[64155.0,0.311745],[64156.0,0.312567]]]
["bitfinex","BTCUSD",1724457811626,[[64146.0,0.03390841],[64145.0,0.155896],[64144.0,0.44297489],[64143.0,0.311798],[64142.0,0.00609117]],[[64147.0,0.001],[64151.0,0.156708],[64155.0,0.311745],[64156.0,0.312567],[64177.0,0.00624911]]]
["bitfinex","BTCUSD",1724457811793,[[64147.0,0.1726],[64146.0,0.03390841],[64145.0,0.155896],[64144.0,0.27037489],[64143.0,0.311798]],[[64151.0,0.156708],[64155.0,0.311745],[64156.0,0.312567],[64161.0,0.313716],[64176.0,0.1725]]]
["bitfinex","BTCUSD",1724457812026,[[64150.0,1.04888829],[64148.0,0.16427262],[64147.0,0.15617801],[64144.0,0.0009086],[64141.0,0.03]],[[64151.0,0.000826],[64156.0,0.000826],[64172.0,0.317492],[64173.0,0.0926],[64176.0,0.0799]]]
["bitfinex","BTCUSD",1724457812350,[[64150.0,2.0242043],[64148.0,0.19427262],[64144.0,0.0009086]],[[64151.0,0.000826],[64156.0,0.000826],[64172.0,0.317492]]]
["bitfinex","BTCUSD",1724457812351,[[64150.0,2.0242043],[64148.0,0.19427262],[64144.0,0.0009086],[64142.0,0.00709117],[64139.0,0.4772986]],[[64151.0,0.000826],[64156.0,0.000826],[64172.0,0.005826],[64182.0,0.1725],[64188.0,0.001]]]
["bitfinex","BTCUSD",1724457812722,[[64150.0,2.0242043],[64148.0,0.19427262],[64144.0,0.0009086],[64142.0,0.00709117],[64139.0,0.4772986]],[[64151.0,0.000826],[64156.0,0.000826],[64172.0,0.005826],[64182.0,0.1725]]]
["bitfinex","BTCUSD",1724457812723,[[64150.0,2.1242043],[64148.0,0.09427262],[64147.0,0.001],[64144.0,0.3127046],[64142.0,0.05029863]],[[64151.0,0.000826],[64156.0,0.000826],[64172.0,0.005826],[64179.0,0.155815],[64181.0,0.00389619]]]
["bitfinex","BTCUSD",1724457812928,[[64173.0,0.1726],[64171.0,0.155832],[64166.0,0.26946629],[64162.0,0.311708],[64150.0,0.68858701]],[[64184.0,0.311604],[64190.0,0.311577],[64197.0,0.311545],[64223.0,0.0188359],[64242.0,0.07783076]]]
["bitfinex","BTCUSD",1724457813134,[[64174.0,0.0328432],[64173.0,0.0793],[64172.0,0.15583],[64170.0,0.31167],[64167.0,0.311684]],[[64182.0,0.311616],[64183.0,0.15846138],[64184.0,0.311604],[64186.0,0.0004],[64189.0,0.002]]]
["bitfinex","BTCUSD",1724457813307,[[64175.0,0.0933],[64174.0,0.0328432],[64173.0,0.235127],[64172.0,0.26946629],[64170.0,0.31167]],[[64181.0,0.15617801],[64183.0,0.311612],[64186.0,0.311995],[64189.0,0.002],[64199.0,0.000826]]]
["bitfinex","BTCUSD",1724457813516,[[64175.0,0.0933],[64174.0,0.1886682],[64173.0,0.0793],[64172.0,0.26946629],[64170.0,0.31167]],[[64181.0,0.15617801],[64186.0,0.311995],[64187.0,0.311594],[64189.0,0.002],[64199.0,0.000826]]]
["bitfinex","BTCUSD",1724457813729,[[64175.0,0.0933],[64174.0,0.1886682],[64173.0,0.0793],[64172.0,0.26946629],[64170.0,0.31167]],[[64181.0,0.15617801],[64182.0,0.155808],[64185.0,0.00228337],[64186.0,0.311995],[64187.0,0.311594]]]
["bitfinex","BTCUSD",1724457814152,[[64175.0,0.0933],[64174.0,0.0328432],[64173.0,0.0793],[64172.0,0.42529529],[64170.0,0.31167]],[[64181.0,0.31198701],[64185.0,0.00228337],[64186.0,0.311995],[64187.0,0.311594],[64203.0,0.475613]]]
["bitfinex","BTCUSD",1724457814378,[[64175.0,0.0933],[64174.0,0.1886692],[64173.0,0.0793],[64172.0,0.26946629],[64170.0,0.31167]],[[64181.0,0.15617801],[64185.0,0.00228337],[64186.0,0.311995],[64187.0,0.311594],[64203.0,0.475613]]]
["bitfinex","BTCUSD",1724457814585,[[64175.0,0.0933],[64174.0,0.0328432],[64173.0,0.390953],[64172.0,0.26946629],[64170.0,0.31167]],[[64181.0,0.15617801],[64184.0,0.155803],[64186.0,0.311995],[64192.0,0.002],[64194.0,0.311557]]]
["bitfinex","BTCUSD",1724457814762,[[64176.0,0.15582],[64175.0,0.0933],[64174.0,0.0328432],[64173.0,0.390953],[64172.0,0.26946629]],[[64186.0,0.311995],[64192.0,0.001],[64194.0,0.311557],[64208.0,0.004],[64222.0,1.250152]]]
["bitfinex","BTCUSD",1724457814974,[[64177.0,0.06533783],[64176.0,0.15582],[64175.0,0.0933],[64173.0,0.390953],[64172.0,0.26946629]],[[64184.0,0.155803],[64185.0,0.15617801],[64186.0,0.31427837],[64192.0,0.001],[64194.0,0.311557]]]
["bitfinex","BTCUSD",1724457815184,[[64177.0,0.06533783],[64176.0,0.15582],[64175.0,0.0933],[64173.0,0.390953],[64172.0,0.26946629]],[[64183.0,0.15617801],[64184.0,0.155803],[64186.0,0.311995],[64192.0,0.001],[64194.0,0.311557]]]
["bitfinex","BTCUSD",1724457815386,[[64177.0,0.22115483],[64175.0,0.0933],[64173.0,0.390953],[64172.0,0.26946629],[64167.0,0.311686]],[[64185.0,0.1558],[64186.0,0.0004],[64194.0,0.312557],[64198.0,0.1],[64206.0,0.01518297]]]
["bitfinex","BTCUSD",1724457815588,[[64178.0,0.155816],[64177.0,0.06533783],[64175.0,0.0933],[64173.0,0.390953],[64172.0,0.26946629]],[[64181.0,0.028],[64184.0,0.15617801],[64186.0,0.0004],[64187.0,0.155795],[64189.0,0.00228337]]]
["bitfinex","BTCUSD",1724457815786,[[64179.0,0.03144538],[64178.0,0.155816],[64175.0,0.0933],[64173.0,0.390953],[64172.0,0.26946629]],[[64181.0,0.028],[64184.0,0.15617801],[64186.0,0.156198],[64206.0,0.00907501],[64236.0,0.71428747]]]
["bitfinex","BTCUSD",1724457816012,[[64179.0,0.03144538],[64176.0,0.15582],[64175.0,0.0933],[64173.0,0.390953],[64172.0,0.26946629]],[[64184.0,0.15617801],[64185.0,0.155799],[64186.0,0.0004],[64190.0,0.623154],[64193.0,0.069]]]
["bitfinex","BTCUSD",1724457816128,[[64179.0,0.03144538],[64176.0,0.15582],[64175.0,0.0933],[64173.0,0.390953],[64172.0,0.26946629]],[[64184.0,0.17017801],[64185.0,0.155799],[64186.0,0.0004],[64189.0,0.00228337],[64190.0,0.623154]]]
["bitfinex","BTCUSD",1724457816325,[[64179.0,0.03144538],[64177.0,0.155818],[64175.0,0.0933],[64173.0,0.390953],[64172.0,0.26946629]],[[64184.0,0.17017801],[64185.0,0.155799],[64186.0,0.0004],[64189.0,0.00228337],[64190.0,0.623154]]]
["bitfinex","BTCUSD",1724457816583,[[64179.0,0.03144538],[64175.0,0.0933],[64173.0,0.390953],[64172.0,0.26946629]],[[64184.0,0.17017801],[64186.0,0.0004],[64189.0,0.00228337],[64190.0,0.623154]]]
["bitfinex","BTCUSD",1724457816584,[[64179.0,0.03144538],[64176.0,0.311638],[64175.0,0.0933],[64173.0,0.390953],[64172.0,0.26946629]],[[64184.0,0.014],[64186.0,0.0004],[64189.0,0.00228337],[64190.0,0.311577],[64194.0,0.363357]]]
["bitfinex","BTCUSD",1724457816789,[[64179.0,0.18725938],[64176.0,0.311638],[64175.0,0.0933],[64173.0,0.390953],[64172.0,0.26946629]],[[64184.0,0.014],[64186.0,0.0004],[64187.0,0.155796],[64189.0,0.00228337],[64190.0,0.311577]]]
["bitfinex","BTCUSD",1724457817091,[[64180.0,0.05921974],[64179.0,0.155814],[64176.0,0.311638],[64175.0,0.0933],[64173.0,0.390953]],[[64184.0,0.014],[64186.0,0.0004],[64187.0,0.155796],[64189.0,0.00228337],[64190.0,0.311577]]]
["bitfinex","BTCUSD",1724457817293,[[64180.0,0.05921974],[64179.0,0.155814],[64176.0,0.311638],[64175.0,0.0933],[64173.0,0.390953]],[[64184.0,0.014],[64186.0,0.0004],[64187.0,0.155796],[64190.0,0.311577],[64237.0,0.062429]]]
["bitfinex","BTCUSD",1724457817512,[[64180.0,0.05921974],[64179.0,0.155814],[64176.0,0.311638],[64175.0,0.0933],[64173.0,0.390953]],[[64186.0,0.0004],[64187.0,0.155796],[64190.0,0.311577],[64193.0,0.11525068],[64194.0,0.364357]]]
["bitfinex","BTCUSD",1724457817719,[[64180.0,0.05921974],[64176.0,0.311638],[64175.0,0.0933],[64173.0,0.390953],[64156.0,0.5068]],[[64181.0,0.014],[64185.0,0.15617801],[64186.0,0.0004],[64190.0,0.311577],[64193.0,0.11525068]]]
["bitfinex","BTCUSD",1724457817926,[[64180.0,0.05921974],[64176.0,0.311638],[64173.0,0.390953],[64156.0,0.5068]],[[64181.0,0.014],[64185.0,0.15617801],[64186.0,0.0004],[64190.0,0.311577],[64193.0,0.11525068]]]
["bitfinex","BTCUSD",1724457817927,[[64180.0,0.15501974],[64179.0,0.155813],[64176.0,0.311638],[64173.0,0.390953],[64156.0,0.5068]],[[64181.0,0.014],[64183.0,0.014],[64185.0,0.15617801],[64186.0,0.0004],[64187.0,0.155795]]]
["bitfinex","BTCUSD",1724457818174,[[64180.0,0.15501974],[64179.0,0.155813],[64176.0,0.311638],[64173.0,0.390953],[64156.0,0.5068]],[[64183.0,0.014],[64185.0,0.15617801],[64186.0,0.0004],[64187.0,0.155795],[64252.0,0.03122]]]
["bitfinex","BTCUSD",1724457818380,[[64181.0,0.11616129],[64180.0,0.0958],[64176.0,0.311638],[64173.0,0.311653],[64161.0,0.311713]],[[64183.0,0.014],[64184.0,0.014],[64186.0,0.0004],[64194.0,0.35780768],[64195.0,0.002]]]
["bitfinex","BTCUSD",1724457818584,[[64181.0,0.11616129],[64173.0,0.311653],[64161.0,0.311713]],[[64183.0,0.014],[64184.0,0.014],[64186.0,0.0004],[64194.0,0.35780768],[64195.0,0.002]]]
["bitfinex","BTCUSD",1724457818585,[[64183.0,0.467412],[64182.0,0.0958],[64181.0,0.11616129],[64179.0,0.311623],[64178.0,0.26946629]],[[64184.0,0.014],[64186.0,0.0004],[64195.0,0.04625068],[64198.0,0.06937603],[64199.0,0.000826]]]
["bitfinex","BTCUSD",1724457818786,[[64185.0,0.563198],[64183.0,0.311608],[64181.0,0.0772],[64178.0,0.26946629],[64177.0,0.311637]],[[64186.0,0.0144],[64199.0,0.312358],[64200.0,0.31153],[64204.0,0.12532569],[64207.0,0.07763603]]]
["bitfinex","BTCUSD",1724457819053,[[64185.0,0.237599],[64183.0,0.311608],[64181.0,0.0772],[64178.0,0.26946629],[64177.0,0.311637]],[[64186.0,0.0144],[64197.0,0.00228337],[64199.0,0.312358],[64203.0,0.312513],[64204.0,0.07807501]]]
["bitfinex","BTCUSD",1724457819258,[[64185.0,0.237599],[64183.0,0.311608],[64181.0,0.388818],[64178.0,0.26946629],[64177.0,0.311637]],[[64186.0,0.0004],[64195.0,0.155776],[64197.0,0.00228337],[64199.0,0.312358],[64200.0,0.311529]]]
["bitfinex","BTCUSD",1724457819459,[[64185.0,0.237599],[64183.0,0.311608],[64181.0,0.388818],[64178.0,0.26946629]],[[64186.0,0.0004],[64197.0,0.00228337],[64199.0,0.312358],[64200.0,0.311529]]]
["bitfinex","BTCUSD",1724457819460,[[64185.0,0.549198],[64183.0,0.311608],[64181.0,0.0772],[64178.0,0.58109429],[64165.0,0.001]],[[64186.0,0.0004],[64198.0,0.00228337],[64199.0,0.312358],[64203.0,0.311513],[64204.0,0.08007501]]]
["bitfinex","BTCUSD",1724457819667,[[64185.0,0.81866429],[64183.0,0.311608],[64181.0,0.0772],[64178.0,0.311628],[64165.0,0.001]],[[64186.0,0.0004],[64199.0,0.312358],[64203.0,0.311513],[64204.0,0.07907501],[64211.0,0.05450068]]]
["bitfinex","BTCUSD",1724457819871,[[64185.0,1.52086229],[64178.0,0.341628],[64173.0,0.001],[64167.0,0.311684],[64159.0,0.2]],[[64186.0,0.0004],[64199.0,0.312358],[64204.0,0.07907501],[64211.0,0.05450068]]]
["bitfinex","BTCUSD",1724457819872,[[64185.0,1.52086229],[64178.0,0.341628],[64173.0,0.001],[64167.0,0.311684],[64159.0,0.2]],[[64186.0,0.0004],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457820077,[[64185.0,1.52086229],[64178.0,0.341628],[64167.0,0.311684],[64159.0,0.2]],[[64186.0,0.0004],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457820078,[[64185.0,1.8000403],[64183.0,0.00603739],[64178.0,0.342628],[64167.0,0.34925233],[64159.0,0.2]],[[64186.0,0.0004],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.16482601],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457820208,[[64185.0,1.8000403],[64183.0,0.00603739],[64178.0,0.342628],[64167.0,0.34925233],[64160.0,0.31594059]],[[64186.0,0.0004],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.16482601],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457820412,[[64185.0,1.8000403],[64183.0,0.00603739],[64178.0,0.342628],[64171.0,1.2432],[64167.0,0.34925233]],[[64186.0,0.0004],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457820621,[[64185.0,1.8000403],[64183.0,0.00603739],[64181.0,0.001],[64178.0,0.342628],[64171.0,1.2432]],[[64186.0,0.0004],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457820821,[[64185.0,1.83760863],[64184.0,0.311601],[64183.0,0.00603739],[64181.0,0.001],[64178.0,0.031]],[[64186.0,0.0004],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457821023,[[64185.0,1.83760863],[64184.0,0.311601],[64183.0,0.00603739],[64178.0,0.031]],[[64186.0,0.0004],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457821024,[[64185.0,1.83760863],[64184.0,0.311601],[64183.0,0.00603739],[64178.0,0.031],[64161.0,0.0464743]],[[64186.0,0.0004],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457821247,[[64185.0,1.85160863],[64184.0,0.311601],[64183.0,0.00603739],[64178.0,0.031],[64161.0,0.0464743]],[[64186.0,0.0014],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457821604,[[64185.0,1.85260863],[64184.0,0.311601],[64183.0,0.00603739],[64178.0,0.031],[64161.0,0.0464743]],[[64186.0,0.0014],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457821839,[[64185.0,1.8150403],[64184.0,0.311601],[64183.0,0.00603739],[64178.0,0.031],[64158.0,0.0464743]],[[64186.0,0.0014],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457821840,[[64185.0,1.8150403],[64184.0,0.311601],[64183.0,0.00603739],[64178.0,0.031],[64158.0,0.0464743]],[[64186.0,0.0014],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.164006]]]
["bitfinex","BTCUSD",1724457822068,[[64185.0,1.8140403],[64184.0,0.311601],[64183.0,0.00603739],[64178.0,0.031],[64175.0,0.34921133]],[[64186.0,0.0014],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.164006]]]
["bitfinex","BTCUSD",1724457822241,[[64185.0,1.85360863],[64183.0,0.00603739],[64178.0,0.031],[64175.0,0.311643],[64163.0,1.095305]],[[64186.0,0.0014],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.164006]]]
["bitfinex","BTCUSD",1724457822448,[[64185.0,1.85360863],[64183.0,0.00603739],[64178.0,0.031],[64175.0,0.311643],[64163.0,1.095305]],[[64186.0,0.0024],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.164006]]]
["bitfinex","BTCUSD",1724457822655,[[64185.0,1.83960863],[64183.0,0.00603739],[64178.0,0.031],[64175.0,0.311643],[64163.0,1.095305]],[[64186.0,0.0014],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.164006]]]
["bitfinex","BTCUSD",1724457822870,[[64185.0,1.8000403],[64183.0,0.00603739],[64181.0,0.311615],[64178.0,0.031],[64175.0,0.311643]],[[64186.0,0.0004],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457823077,[[64185.0,1.83760863],[64183.0,0.00603739],[64181.0,0.311615],[64178.0,0.031],[64175.0,0.311643]],[[64186.0,0.0004],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457823251,[[64185.0,1.8000403],[64183.0,0.00603739],[64181.0,0.311615],[64178.0,0.031],[64175.0,0.311643]],[[64186.0,0.0004],[64199.0,0.000826],[64203.0,0.00228337],[64204.0,0.00907501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457823462,[[64185.0,1.8000403],[64183.0,0.00603739],[64181.0,0.311615],[64178.0,0.031],[64175.0,0.34921133]],[[64186.0,0.0004],[64199.0,0.000826],[64203.0,0.00228337],[64204.0,0.00907501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457823859,[[64185.0,1.8140403],[64183.0,0.00603739],[64181.0,0.311615],[64178.0,0.031],[64175.0,0.34921133]],[[64186.0,0.0004],[64199.0,0.000826],[64203.0,0.00228337],[64204.0,0.00907501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457824064,[[64185.0,1.85160863],[64183.0,0.00603739],[64181.0,0.311615],[64178.0,0.031],[64175.0,0.311643]],[[64186.0,0.0014],[64199.0,0.000826],[64203.0,0.00228337],[64204.0,0.00907501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457824261,[[64185.0,1.83860863],[64183.0,0.00603739],[64181.0,0.311615],[64178.0,0.031],[64175.0,0.311643]],[[64186.0,0.0024],[64199.0,0.000826],[64203.0,0.00228337],[64204.0,0.00907501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457824462,[[64185.0,1.8010403],[64183.0,0.00603739],[64181.0,0.311615],[64179.0,0.03756833],[64178.0,0.031]],[[64186.0,0.0024],[64199.0,0.000826],[64203.0,0.00228337],[64204.0,0.00907501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457824670,[[64185.0,1.8150403],[64183.0,0.00603739],[64181.0,0.311615],[64179.0,0.03756833],[64178.0,0.031]],[[64186.0,0.0034],[64199.0,0.000826],[64203.0,0.00228337],[64204.0,0.00907501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457825039,[[64185.0,1.85260863],[64183.0,0.00603739],[64181.0,0.311615],[64178.0,0.031],[64154.0,0.04634335]],[[64186.0,0.0034],[64199.0,0.000826],[64203.0,0.00228337],[64204.0,0.00907501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457825284,[[64185.0,1.83760863],[64183.0,0.00603739],[64181.0,0.311615],[64178.0,0.031],[64176.0,1.2432]],[[64186.0,0.0004],[64199.0,0.000826],[64203.0,0.00228337],[64204.0,0.00907501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457825634,[[64185.0,1.85260863],[64183.0,0.00603739],[64181.0,0.311615],[64178.0,0.031],[64176.0,1.2432]],[[64186.0,0.0014],[64199.0,0.000826],[64203.0,0.00228337],[64204.0,0.00907501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457826897,[[64185.0,1.83860863],[64183.0,0.00603739],[64181.0,0.311615],[64178.0,0.031],[64176.0,1.2432]],[[64186.0,0.0014],[64199.0,0.000826],[64203.0,0.00228337],[64204.0,0.00907501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457827306,[[64185.0,1.8150403],[64183.0,0.00603739],[64181.0,0.311615],[64178.0,0.031],[64176.0,1.2432]],[[64186.0,0.0024],[64199.0,0.000826],[64203.0,0.00228337],[64204.0,0.00907501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457827500,[[64185.0,1.83860863],[64183.0,0.00603739],[64181.0,0.311615],[64178.0,0.031],[64176.0,1.2432]],[[64186.0,0.0024],[64199.0,0.000826],[64203.0,0.00228337],[64204.0,0.00907501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457827702,[[64185.0,1.85160863],[64183.0,0.00603739],[64181.0,0.311615],[64178.0,0.031],[64176.0,1.2432]],[[64186.0,0.0014],[64199.0,0.000826],[64203.0,0.00228337],[64204.0,0.00907501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457827919,[[64185.0,1.8140403],[64183.0,0.00603739],[64181.0,0.311615],[64178.0,0.06856833],[64176.0,1.2432]],[[64186.0,0.0024],[64199.0,0.000826],[64203.0,0.00228337],[64204.0,0.00907501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457828117,[[64185.0,1.85260863],[64183.0,0.00603739],[64181.0,0.311615],[64178.0,0.031],[64176.0,1.2432]],[[64186.0,0.0034],[64199.0,0.000826],[64203.0,0.00228337],[64204.0,0.00907501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457828734,[[64185.0,1.85160863],[64183.0,0.00603739],[64181.0,0.311615],[64178.0,0.031],[64176.0,1.2432]],[[64186.0,0.0024],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64206.0,0.16482301]]]
["bitfinex","BTCUSD",1724457828935,[[64185.0,1.85160863],[64183.0,0.00603739],[64181.0,0.311615],[64176.0,1.2432]],[[64186.0,0.0024],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64206.0,0.16482301]]]
["bitfinex","BTCUSD",1724457828936,[[64185.0,1.88260863],[64183.0,0.00603739],[64181.0,0.001],[64176.0,1.2432],[64168.0,0.2]],[[64186.0,0.0034],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457829934,[[64185.0,1.88260863],[64183.0,0.00603739],[64181.0,0.001],[64176.0,1.2432],[64168.0,0.2]],[[64186.0,0.0034],[64199.0,0.000826],[64203.0,0.00228337],[64204.0,0.00907501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457830106,[[64185.0,1.68886229],[64183.0,0.00603739],[64176.0,1.2432],[64173.0,0.001],[64168.0,0.03756833]],[[64186.0,0.0034],[64199.0,0.000826],[64203.0,0.00228337],[64204.0,0.00907501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457830332,[[64185.0,0.743198],[64183.0,0.00603739],[64181.0,0.311615],[64179.0,0.26946629],[64176.0,1.2432]],[[64186.0,0.0034],[64199.0,0.00310937],[64200.0,0.311529],[64201.0,0.0518],[64203.0,0.311515]]]
["bitfinex","BTCUSD",1724457830535,[[64185.0,0.431599],[64184.0,0.311602],[64183.0,0.00603739],[64181.0,0.311615],[64179.0,0.26946629]],[[64186.0,0.0034],[64197.0,0.410442],[64199.0,0.00310937],[64200.0,0.311529],[64201.0,0.0518]]]
["bitfinex","BTCUSD",1724457830746,[[64185.0,0.445599],[64183.0,0.00603739],[64181.0,0.311615],[64179.0,0.26946629],[64178.0,0.311631]],[[64186.0,0.0034],[64193.0,0.155782],[64196.0,0.00228337],[64197.0,0.410442],[64199.0,0.000826]]]
["bitfinex","BTCUSD",1724457830954,[[64185.0,0.2898],[64184.0,0.155801],[64183.0,0.00603739],[64181.0,0.311615],[64179.0,0.26946629]],[[64186.0,0.0034],[64192.0,0.00228337],[64193.0,0.155781],[64194.0,0.311558],[64197.0,0.410442]]]
["bitfinex","BTCUSD",1724457831152,[[64185.0,0.2888],[64184.0,0.155801],[64183.0,0.00603739],[64181.0,0.311615],[64179.0,0.26946629]],[[64186.0,0.0024],[64192.0,0.00228337],[64193.0,0.155781],[64194.0,0.311558],[64197.0,0.410442]]]
["bitfinex","BTCUSD",1724457831362,[[64185.0,0.444599],[64183.0,0.00603739],[64181.0,0.311615],[64179.0,0.26946629],[64178.0,0.374048]],[[64186.0,0.0024],[64192.0,0.00228337],[64193.0,0.155781],[64194.0,0.311558],[64197.0,0.410442]]]
["bitfinex","BTCUSD",1724457831604,[[64185.0,0.50782434],[64183.0,0.00603739],[64181.0,0.311615],[64179.0,0.26946629],[64178.0,0.374048]],[[64186.0,0.0014],[64192.0,0.15806637],[64194.0,0.311558],[64197.0,0.410442],[64206.0,0.01007501]]]
["bitfinex","BTCUSD",1724457831776,[[64185.0,0.50782434],[64183.0,0.00603739],[64181.0,0.623231],[64179.0,0.26946629],[64178.0,0.374048]],[[64186.0,0.0014],[64192.0,0.00228337],[64194.0,0.467337],[64197.0,0.410442],[64206.0,0.01007501]]]
["bitfinex","BTCUSD",1724457831984,[[64185.0,0.52182434],[64184.0,0.311601],[64183.0,0.00603739],[64181.0,0.311615],[64179.0,0.26946629]],[[64186.0,0.0024],[64192.0,0.00228337],[64194.0,0.155779],[64197.0,0.410442],[64204.0,0.32058601]]]
["bitfinex","BTCUSD",1724457832341,[[64185.0,1.14502234],[64183.0,0.00603739],[64180.0,0.311622],[64179.0,0.26946629],[64178.0,0.062417]],[[64186.0,0.0024],[64197.0,0.0989],[64204.0,0.32058601],[64206.0,0.00907501],[64208.0,0.311491]]]
["bitfinex","BTCUSD",1724457832545,[[64185.0,1.14502234],[64183.0,0.00603739],[64180.0,0.311622],[64179.0,0.26946629],[64178.0,0.062417]],[[64186.0,0.0024],[64197.0,0.0989],[64204.0,0.32058601],[64206.0,0.00907501],[64217.0,0.26946629]]]
["bitfinex","BTCUSD",1724457832780,[[64185.0,1.14502234],[64183.0,0.00603739],[64180.0,0.311622],[64179.0,0.26946629],[64178.0,0.062417]],[[64186.0,0.0024],[64197.0,0.0989],[64201.0,0.363324],[64204.0,0.32058601],[64206.0,0.01007501]]]
["bitfinex","BTCUSD",1724457833407,[[64185.0,1.14502234],[64183.0,0.00603739],[64180.0,0.311622],[64179.0,0.26946629],[64178.0,0.062417]],[[64186.0,0.0024],[64196.0,0.155774],[64197.0,0.0989],[64199.0,0.00310937],[64201.0,0.363324]]]
["bitfinex","BTCUSD",1724457833942,[[64185.0,1.14502234],[64183.0,0.00603739],[64180.0,0.311622],[64179.0,0.26946629],[64178.0,0.062417]],[[64186.0,0.0024],[64197.0,0.15577],[64199.0,0.00310937],[64201.0,0.363324],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457834058,[[64185.0,1.14502234],[64183.0,0.00603739],[64180.0,0.311622],[64179.0,0.26946629],[64178.0,0.062417]],[[64186.0,0.0024],[64197.0,0.15577],[64199.0,0.00310937],[64201.0,0.363324],[64202.0,0.0989]]]
["bitfinex","BTCUSD",1724457835093,[[64185.0,1.14502234],[64183.0,0.00603739],[64180.0,0.311622],[64179.0,0.26946629],[64178.0,0.062417]],[[64186.0,0.0024],[64196.0,0.155773],[64199.0,0.00310937],[64201.0,0.363324],[64202.0,0.0989]]]
["bitfinex","BTCUSD",1724457835292,[[64185.0,0.83342334],[64183.0,0.31764439],[64179.0,0.26946629],[64178.0,0.374049],[64130.0,0.0941]],[[64186.0,0.0024],[64195.0,0.15805837],[64197.0,0.311542],[64199.0,0.000826],[64201.0,0.0518]]]
["bitfinex","BTCUSD",1724457836168,[[64185.0,0.83342334],[64183.0,0.00603739],[64180.0,0.311622],[64179.0,0.26946629],[64178.0,0.062417]],[[64186.0,0.0024],[64197.0,0.155772],[64199.0,0.000826],[64201.0,0.363323],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457836308,[[64185.0,1.14502234],[64183.0,0.00603739],[64180.0,0.311622],[64179.0,0.26946629],[64178.0,0.062417]],[[64186.0,0.0024],[64198.0,0.155769],[64199.0,0.000826],[64201.0,0.0518],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457836745,[[64185.0,1.14502234],[64183.0,0.00603739],[64180.0,0.311622],[64179.0,0.26946629],[64178.0,0.062417]],[[64186.0,0.0024],[64198.0,0.155769],[64199.0,0.00310937],[64201.0,0.0518],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457836913,[[64185.0,1.14502234],[64183.0,0.00603739],[64180.0,0.311622],[64179.0,0.26946629],[64178.0,0.062417]],[[64186.0,0.0024],[64199.0,0.00310937],[64201.0,0.0518],[64206.0,0.00907501],[64208.0,0.31149]]]
["bitfinex","BTCUSD",1724457837119,[[64185.0,0.85642334],[64183.0,0.31764439],[64179.0,0.26946629],[64178.0,0.062417],[64174.0,0.311648]],[[64186.0,0.0024],[64199.0,0.156592],[64201.0,0.0518],[64206.0,0.00907501],[64210.0,0.001]]]
["bitfinex","BTCUSD",1724457837338,[[64185.0,1.16802234],[64183.0,0.31764439],[64179.0,0.26946629],[64178.0,0.062417],[64174.0,0.311648]],[[64186.0,0.0024],[64199.0,0.156592],[64201.0,0.363325],[64202.0,0.10118337],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457837570,[[64185.0,1.16802234],[64183.0,0.31764439],[64179.0,0.26946629],[64178.0,0.062417],[64174.0,0.311648]],[[64186.0,0.0024],[64199.0,0.156592],[64201.0,0.363325],[64202.0,0.0989],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457838172,[[64185.0,1.16802234],[64183.0,0.31764439],[64179.0,0.26946629],[64178.0,0.062417],[64176.0,0.03]],[[64186.0,0.0024],[64199.0,0.156592],[64201.0,0.363325],[64202.0,0.0989],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457840073,[[64185.0,1.47962134],[64183.0,0.00603739],[64179.0,0.26946629],[64178.0,0.062417],[64176.0,0.03]],[[64186.0,0.0024],[64199.0,0.000826],[64201.0,0.0518],[64202.0,0.0989],[64206.0,0.32057501]]]
["bitfinex","BTCUSD",1724457840319,[[64185.0,1.16802234],[64183.0,0.00603739],[64179.0,0.26946629],[64178.0,0.062417],[64176.0,0.03]],[[64186.0,0.0024],[64199.0,0.000826],[64200.0,0.155764],[64201.0,0.0518],[64202.0,0.0989]]]
["bitfinex","BTCUSD",1724457840534,[[64185.0,1.90526564],[64184.0,0.03],[64183.0,0.00603739],[64180.0,0.311619],[64178.0,0.063417]],[[64186.0,0.0024],[64199.0,0.000826],[64204.0,0.00907501],[64206.0,0.00907501],[64211.0,0.319724]]]
["bitfinex","BTCUSD",1724457840739,[[64185.0,1.90526564],[64184.0,0.03],[64183.0,0.00603739],[64180.0,0.311619],[64178.0,0.063417]],[[64186.0,0.0024],[64199.0,0.000826],[64204.0,0.00907501],[64206.0,0.00907501],[64210.0,0.00228337]]]
["bitfinex","BTCUSD",1724457841153,[[64185.0,1.90526564],[64184.0,0.03],[64183.0,0.00603739],[64180.0,0.311619],[64178.0,0.063417]],[[64186.0,0.0024],[64199.0,0.000826],[64204.0,0.00907501],[64206.0,0.00907501],[64207.0,0.11506]]]
["bitfinex","BTCUSD",1724457841539,[[64185.0,2.13041764],[64184.0,0.03],[64183.0,0.00603739],[64181.0,0.001],[64178.0,0.062417]],[[64186.0,0.0024],[64199.0,0.000826],[64204.0,0.00907501],[64206.0,0.00907501],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457842029,[[64185.0,2.44201664],[64184.0,0.03],[64183.0,0.00603739],[64181.0,0.001],[64178.0,0.062417]],[[64186.0,0.0024],[64199.0,0.000826],[64204.0,0.00907501],[64206.0,0.00907501],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457843283,[[64185.0,2.13041764],[64184.0,0.341599],[64183.0,0.00603739],[64181.0,0.001],[64178.0,0.062417]],[[64186.0,0.0024],[64199.0,0.000826],[64204.0,0.00907501],[64206.0,0.00907501],[64207.0,0.00826]]]
["bitfinex","BTCUSD",1724457843470,[[64185.0,1.90526564],[64184.0,0.341599],[64183.0,0.00603739],[64178.0,0.063417],[64164.0,1.554897]],[[64186.0,0.0024],[64199.0,0.000826],[64203.0,0.00228337],[64204.0,0.08347501],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457843707,[[64185.0,1.72608763],[64183.0,0.00603739],[64178.0,0.062417],[64176.0,0.03],[64172.0,0.001]],[[64186.0,0.0024],[64199.0,0.000826],[64204.0,0.08347501],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457843708,[[64185.0,1.72608763],[64183.0,0.00603739],[64178.0,0.062417],[64176.0,0.03],[64172.0,0.001]],[[64186.0,0.0024],[64199.0,0.000826],[64201.0,0.1068],[64204.0,0.08347501],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457843911,[[64185.0,1.14502234],[64183.0,0.00603739],[64179.0,0.26946629],[64178.0,0.062417],[64177.0,0.311637]],[[64186.0,0.0024],[64199.0,0.00310937],[64201.0,0.262561],[64203.0,0.311514],[64204.0,0.08347501]]]
["bitfinex","BTCUSD",1724457844127,[[64185.0,1.14593094],[64183.0,0.00603739],[64179.0,0.26946629],[64178.0,0.062417],[64177.0,0.311637]],[[64186.0,0.0024],[64199.0,0.00310937],[64200.0,0.155763],[64201.0,0.1068],[64203.0,0.311514]]]
["bitfinex","BTCUSD",1724457844331,[[64185.0,1.14593094],[64184.0,0.311601],[64183.0,0.00603739],[64179.0,0.26946629],[64178.0,0.062417]],[[64186.0,0.0024],[64199.0,0.00310937],[64200.0,0.155763],[64201.0,0.1068],[64203.0,0.311514]]]
["bitfinex","BTCUSD",1724457845383,[[64185.0,0.85733194],[64183.0,0.00603739],[64180.0,0.311621],[64179.0,0.26946629],[64178.0,0.062417]],[[64186.0,0.0024],[64195.0,0.15805937],[64197.0,0.311543],[64199.0,0.000826],[64200.0,0.311529]]]
["bitfinex","BTCUSD",1724457845586,[[64185.0,0.68253194],[64183.0,0.00603739],[64181.0,0.1116],[64180.0,0.393521],[64179.0,0.26946629]],[[64186.0,0.0024],[64192.0,0.1068],[64195.0,0.15805937],[64197.0,0.311543],[64199.0,0.000826]]]
["bitfinex","BTCUSD",1724457845738,[[64185.0,0.65953194],[64184.0,0.311602],[64183.0,0.00603739],[64181.0,0.1116],[64180.0,0.393521]],[[64186.0,0.0024],[64191.0,0.00228337],[64192.0,0.1068],[64197.0,0.311543],[64199.0,0.000826]]]
["bitfinex","BTCUSD",1724457845956,[[64185.0,0.34793294],[64184.0,0.311602],[64183.0,0.00603739],[64181.0,0.1116],[64180.0,0.393521]],[[64186.0,0.0024],[64191.0,0.00228337],[64192.0,0.1812],[64194.0,0.311557],[64197.0,0.311543]]]
["bitfinex","BTCUSD",1724457846155,[[64185.0,0.34793294],[64184.0,0.311602],[64183.0,0.00603739],[64181.0,0.1116],[64180.0,0.393521]],[[64186.0,0.0024],[64191.0,0.00228337],[64192.0,0.1812],[64193.0,0.155781],[64197.0,0.623086]]]
["bitfinex","BTCUSD",1724457846382,[[64185.0,0.65953194],[64183.0,0.00603739],[64181.0,0.423214],[64180.0,0.0819],[64167.0,0.001]],[[64186.0,0.0024],[64191.0,0.00228337],[64192.0,0.1812],[64197.0,0.311543],[64210.0,0.04604167]]]
["bitfinex","BTCUSD",1724457846578,[[64185.0,0.97113094],[64183.0,0.00603739],[64181.0,0.423214],[64180.0,0.0819],[64167.0,0.001]],[[64186.0,0.0024],[64191.0,0.00228337],[64192.0,0.1812],[64204.0,0.32058501],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457846926,[[64185.0,0.97113094],[64183.0,0.00603739],[64181.0,0.423214],[64180.0,0.0819],[64167.0,0.001]],[[64186.0,0.0024],[64198.0,0.262569],[64199.0,0.00310937],[64200.0,0.385929],[64204.0,0.32058501]]]
["bitfinex","BTCUSD",1724457847768,[[64185.0,0.97113094],[64183.0,0.00603739],[64181.0,0.423214],[64180.0,0.0819],[64167.0,0.001]],[[64186.0,0.0024],[64197.0,0.15577],[64198.0,0.1068],[64199.0,0.00310937],[64200.0,0.385929]]]
["bitfinex","BTCUSD",1724457848394,[[64185.0,0.97113094],[64183.0,0.00603739],[64181.0,0.423214],[64180.0,0.0819],[64170.0,0.001]],[[64186.0,0.0024],[64198.0,0.26257],[64199.0,0.000826],[64200.0,0.385929],[64210.0,0.04604167]]]
["bitfinex","BTCUSD",1724457848594,[[64185.0,0.99413094],[64183.0,0.00603739],[64181.0,0.423214],[64180.0,0.0819],[64171.0,0.78142599]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.230164],[64210.0,0.35752367]]]
["bitfinex","BTCUSD",1724457848810,[[64185.0,1.10573094],[64183.0,0.00603739],[64181.0,0.311614],[64180.0,0.0819],[64171.0,0.78142599]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.230164],[64210.0,0.35852367]]]
["bitfinex","BTCUSD",1724457849272,[[64185.0,1.37519723],[64184.0,0.311601],[64183.0,0.00603739],[64181.0,0.311614],[64180.0,0.0819]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.0744],[64210.0,0.35852367]]]
["bitfinex","BTCUSD",1724457849489,[[64185.0,1.37519723],[64184.0,0.311601],[64183.0,0.00603739],[64181.0,0.311614],[64180.0,0.0819]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.0744],[64201.0,0.155761]]]
["bitfinex","BTCUSD",1724457852099,[[64185.0,1.68679623],[64183.0,0.00603739],[64181.0,0.311614],[64180.0,0.0819],[64078.0,0.39485013]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.0744],[64201.0,0.155761]]]
["bitfinex","BTCUSD",1724457852564,[[64185.0,1.68679623],[64183.0,0.00603739],[64181.0,0.311614],[64180.0,0.0819],[64158.0,0.55804199]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.0744]]]
["bitfinex","BTCUSD",1724457852565,[[64185.0,1.68679623],[64183.0,0.00603739],[64181.0,0.311614],[64180.0,0.0819],[64158.0,0.55804199]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.230163],[65581.0,0.00086195]]]
["bitfinex","BTCUSD",1724457853025,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64158.0,0.55804199]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.230163],[64204.0,0.63209501]]]
["bitfinex","BTCUSD",1724457853235,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64158.0,0.55804199]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.0744],[64201.0,0.311523]]]
["bitfinex","BTCUSD",1724457853444,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64158.0,0.55804199]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.0744],[64202.0,0.155759]]]
["bitfinex","BTCUSD",1724457853653,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64158.0,0.55804199]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.0744],[64201.0,0.155761]]]
["bitfinex","BTCUSD",1724457854061,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64159.0,0.04420746]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.0744],[64201.0,0.155761]]]
["bitfinex","BTCUSD",1724457854485,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64159.0,0.09052145]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.0744],[64201.0,0.155761]]]
["bitfinex","BTCUSD",1724457854721,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64159.0,0.09052145]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.230163],[64269.0,0.27475361]]]
["bitfinex","BTCUSD",1724457855322,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64159.0,0.09052145]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.230163],[64269.0,0.07775328]]]
["bitfinex","BTCUSD",1724457855502,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64159.0,0.09052145]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.0744],[64201.0,0.155763]]]
["bitfinex","BTCUSD",1724457855973,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64159.0,0.09052145]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.230164],[64242.0,1.01151139]]]
["bitfinex","BTCUSD",1724457856182,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64159.0,0.09052145]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.230164],[64204.0,0.63209301]]]
["bitfinex","BTCUSD",1724457856390,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64160.0,0.31578028]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.0744],[64204.0,0.63209301]]]
["bitfinex","BTCUSD",1724457856590,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64160.0,0.31598849]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.0744],[64201.0,0.155762]]]
["bitfinex","BTCUSD",1724457856723,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64160.0,0.31598849]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.230163],[64210.0,0.001]]]
["bitfinex","BTCUSD",1724457856966,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64160.0,0.31598849]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.0744],[64210.0,0.001]]]
["bitfinex","BTCUSD",1724457857190,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64160.0,0.31598849]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.0744],[64201.0,0.155762]]]
["bitfinex","BTCUSD",1724457857394,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64161.0,0.0465222]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.230163],[64207.0,0.36599462]]]
["bitfinex","BTCUSD",1724457857620,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64163.0,0.8301222]],[[64186.0,0.0024],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.230163],[64205.0,0.05531263]]]
["bitfinex","BTCUSD",1724457857870,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64163.0,0.8301222]],[[64186.0,0.00221248],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.230163],[64205.0,0.36681863]]]
["bitfinex","BTCUSD",1724457858003,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64163.0,0.8301634]],[[64186.0,0.00221248],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.230163],[64205.0,0.36685863]]]
["bitfinex","BTCUSD",1724457858208,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64166.0,0.3582504]],[[64186.0,0.00221248],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.230163],[64203.0,0.04627762]]]
["bitfinex","BTCUSD",1724457858436,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64168.0,0.0465634]],[[64186.0,0.00221248],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.0744],[64205.0,0.43627506]]]
["bitfinex","BTCUSD",1724457858606,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64169.0,0.5223634]],[[64186.0,0.00221248],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.0744],[64203.0,0.00228337]]]
["bitfinex","BTCUSD",1724457858805,[[64185.0,1.68679623],[64183.0,0.00603739],[64180.0,0.0819],[64175.0,0.311647],[64169.0,0.4758]],[[64186.0,0.00221248],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.230164],[64203.0,0.00228337]]]
["bitfinex","BTCUSD",1724457859032,[[64185.0,1.41732994],[64183.0,0.00603739],[64180.0,0.0819],[64179.0,0.26946629],[64175.0,0.311647]],[[64186.0,0.00221248],[64198.0,0.1068],[64199.0,0.156592],[64200.0,0.0744],[64201.0,0.311522]]]
["bitfinex","BTCUSD",1724457860410,[[64185.0,1.41732994],[64183.0,0.00603739],[64180.0,0.0819],[64179.0,0.26946629],[64175.0,0.311647]],[[64186.0,0.00221248],[64197.0,0.00228337],[64198.0,0.1068],[64199.0,0.156592],[64200.0,0.0744]]]
["bitfinex","BTCUSD",1724457860615,[[64185.0,1.41732994],[64183.0,0.00603739],[64180.0,0.0819],[64179.0,0.26946629],[64175.0,0.311647]],[[64186.0,0.00221248],[64197.0,0.00228337],[64198.0,0.1068],[64199.0,0.156592],[64200.0,0.12072725]]]
["bitfinex","BTCUSD",1724457861026,[[64185.0,1.41732994],[64183.0,0.00603739],[64180.0,0.0819],[64179.0,0.26946629],[64175.0,0.311647]],[[64186.0,0.00221248],[64197.0,0.00228337],[64198.0,0.262568],[64199.0,0.000826],[64200.0,0.12072725]]]
["bitfinex","BTCUSD",1724457861226,[[64185.0,1.10573094],[64183.0,0.00603739],[64181.0,0.311615],[64180.0,0.0819],[64179.0,0.26946629]],[[64186.0,0.00221248],[64197.0,0.15805537],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.12072725]]]
["bitfinex","BTCUSD",1724457861482,[[64185.0,0.99413094],[64183.0,0.00603739],[64181.0,0.423215],[64180.0,0.0819],[64179.0,0.26946629]],[[64186.0,0.00221248],[64197.0,0.15805537],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.12075385]]]
["bitfinex","BTCUSD",1724457862121,[[64185.0,0.99413094],[64183.0,0.00603739],[64181.0,0.423215],[64180.0,0.0819],[64179.0,0.26946629]],[[64186.0,0.00221248],[64197.0,0.00228337],[64198.0,0.1068],[64199.0,0.000826],[64200.0,0.12075385]]]
["bitfinex","BTCUSD",1724457862336,[[64185.0,0.99413094],[64183.0,0.00603739],[64181.0,0.423215],[64180.0,0.0819],[64179.0,0.26946629]],[[64186.0,0.00221248],[64197.0,0.15805437],[64198.0,0.1068],[64199.0,0.04717985],[64200.0,0.0744]]]
["bitfinex","BTCUSD",1724457863429,[[64185.0,0.99413094],[64183.0,0.00603739],[64181.0,0.423215],[64180.0,0.0819],[64179.0,0.26946629]],[[64186.0,0.00221248],[64195.0,0.155775],[64197.0,0.00228337],[64198.0,0.46468985],[64199.0,0.04717985]]]
["bitfinex","BTCUSD",1724457863430,[[64185.0,0.99413094],[64183.0,0.00603739],[64181.0,0.423215],[64180.0,0.0819],[64179.0,0.26946629]],[[64186.0,0.00221248],[64195.0,0.155775],[64197.0,0.00228337],[64198.0,0.46468985],[64199.0,0.000826]]]
["bitfinex","BTCUSD",1724457863641,[[64185.0,0.19213394],[64183.0,0.00603739],[64181.0,0.423215],[64180.0,0.0819],[64179.0,0.26946629]],[[64186.0,0.00221248],[64188.0,0.1687],[64191.0,0.155785],[64194.0,0.00228337],[64195.0,0.311553]]]
["bitfinex","BTCUSD",1724457863856,[[64185.0,0.24793294],[64183.0,0.00603739],[64182.0,0.1],[64181.0,0.734832],[64180.0,0.0819]],[[64186.0,0.00221248],[64188.0,0.1687],[64190.0,0.00228337],[64192.0,0.155783],[64195.0,0.623106]]]
["bitfinex","BTCUSD",1724457864068,[[64185.0,0.34793294],[64183.0,0.00603739],[64182.0,0.1],[64181.0,0.734832],[64180.0,0.0819]],[[64186.0,0.00221248],[64188.0,0.1687],[64190.0,0.00228337],[64192.0,0.155783],[64195.0,0.623106]]]
["bitfinex","BTCUSD",1724457864069,[[64185.0,0.34793294],[64183.0,0.00603739],[64182.0,0.1],[64181.0,0.734832],[64180.0,0.0819]],[[64186.0,0.00221248],[64188.0,0.1687],[64190.0,0.00228337],[64192.0,0.155783],[64195.0,0.35790685]]]
["bitfinex","BTCUSD",1724457864285,[[64185.0,0.34793294],[64183.0,0.00603739],[64181.0,0.734832],[64180.0,0.0819],[64167.0,0.04663822]],[[64186.0,0.00221248],[64188.0,0.1687],[64190.0,0.00228337],[64192.0,0.155783],[64195.0,0.35790685]]]
["bitfinex","BTCUSD",1724457864286,[[64185.0,0.34793294],[64183.0,0.00603739],[64181.0,0.734832],[64180.0,0.0819],[64167.0,0.04663822]],[[64186.0,0.00221248],[64188.0,0.1687],[64190.0,0.00228337],[64192.0,0.155783],[64193.0,0.04635385]]]
["bitfinex","BTCUSD",1724457864566,[[64185.0,0.19213394],[64183.0,0.00603739],[64181.0,0.734832],[64180.0,0.0819],[64167.0,0.04663822]],[[64186.0,0.00221248],[64188.0,0.1687],[64190.0,0.00228337],[64192.0,0.155783],[64193.0,0.04635385]]]
["bitfinex","BTCUSD",1724457864784,[[64185.0,0.1159086],[64183.0,0.16184039],[64181.0,0.311615],[64179.0,0.311626],[64177.0,0.2029]],[[64186.0,0.00221248],[64188.0,0.17098337],[64190.0,0.155788],[64192.0,0.311566],[64193.0,0.04635385]]]
["bitfinex","BTCUSD",1724457865144,[[64185.0,0.1159086],[64184.0,0.1],[64183.0,0.16184039],[64181.0,0.311615],[64179.0,0.311626]],[[64186.0,0.00221248],[64188.0,0.1687],[64190.0,0.155788],[64192.0,0.311566],[64193.0,0.04635385]]]
["bitfinex","BTCUSD",1724457865351,[[64185.0,0.1159086],[64183.0,0.00603739],[64181.0,0.311615],[64179.0,0.311626],[64072.0,2.4]],[[64186.0,0.00221248],[64188.0,0.1687],[64190.0,0.155788],[64192.0,0.311566],[64193.0,0.04635385]]]
["bitfinex","BTCUSD",1724457865704,[[64185.0,0.1159086],[64183.0,0.00603739],[64181.0,0.311615],[64179.0,0.311626],[64133.0,0.04105763]],[[64186.0,0.00221248],[64188.0,0.1687],[64190.0,0.155788],[64192.0,0.311566],[64193.0,0.04635385]]]
["bitfinex","BTCUSD",1724457865844,[[64185.0,0.1159086],[64183.0,0.16184039],[64181.0,0.311615],[64179.0,0.311626],[64133.0,0.04105763]],[[64186.0,0.00221248],[64188.0,0.1687],[64190.0,0.155788],[64192.0,0.311566],[64193.0,0.04635385]]]
["bitfinex","BTCUSD",1724457866053,[[64185.0,0.1159086],[64183.0,0.16184039],[64181.0,0.311615],[64179.0,0.311626],[64163.0,0.7846]],[[64186.0,0.00221248],[64188.0,0.1687],[64190.0,0.155788],[64192.0,0.311566],[64195.0,0.311553]]]
["bitfinex","BTCUSD",1724457866273,[[64185.0,0.1159086],[64184.0,0.155801],[64183.0,0.00603739],[64181.0,0.311615],[64179.0,0.311626]],[[64186.0,0.00221248],[64188.0,0.0866],[64191.0,0.0659],[64192.0,0.467351],[64193.0,0.04638954]]]
["bitfinex","BTCUSD",1724457866475,[[64185.0,0.1159086],[64184.0,0.155801],[64183.0,0.00603739],[64181.0,0.311615],[64179.0,0.311626]],[[64186.0,0.00221248],[64188.0,0.0866],[64191.0,0.0659],[64192.0,0.311566],[64193.0,0.04638954]]]
["bitfinex","BTCUSD",1724457866681,[[64185.0,0.1159086],[64184.0,0.155801],[64183.0,0.00603739],[64181.0,0.311615],[64179.0,0.311626]],[[64186.0,0.00221248],[64188.0,0.0866],[64191.0,0.221687],[64192.0,0.311566],[64193.0,0.04638954]]]
["bitfinex","BTCUSD",1724457866882,[[64185.0,0.2717076],[64183.0,0.00603739],[64181.0,0.311615],[64179.0,0.311626],[64160.0,0.38619179]],[[64186.0,0.00221248],[64191.0,0.0659],[64192.0,0.242383],[64193.0,0.04638954],[64199.0,0.11679986]]]
["bitfinex","BTCUSD",1724457867087,[[64185.0,0.2717076],[64183.0,0.00603739],[64181.0,0.311615],[64179.0,0.26946629],[64166.0,0.312687]],[[64186.0,0.00221248],[64191.0,0.0659],[64192.0,0.0866],[64193.0,0.04638954],[64195.0,0.06958431]]]
["bitfinex","BTCUSD",1724457867261,[[64185.0,1.07867289],[64183.0,0.00603739],[64172.0,0.3583512],[64170.0,0.0700353],[64169.0,0.5068]],[[64186.0,0.00221248],[64198.0,0.13298954],[64199.0,0.000826],[64200.0,0.38111431],[64202.0,0.09277909]]]
["bitfinex","BTCUSD",1724457867460,[[64185.0,1.39027189],[64184.0,0.311602],[64183.0,0.00603739],[64175.0,0.1091102],[64174.0,0.0700353]],[[64186.0,0.00221248],[64198.0,0.13298954],[64199.0,0.000826],[64200.0,0.38111431],[64202.0,0.09277909]]]
["bitfinex","BTCUSD",1724457867461,[[64185.0,1.39027189],[64184.0,0.311602],[64183.0,0.00603739],[64175.0,0.1091102],[64174.0,0.0700353]],[[64186.0,0.00221248],[64198.0,0.242368],[64199.0,0.000826],[64200.0,0.31153],[64201.0,0.0659]]]
["bitfinex","BTCUSD",1724457867670,[[64185.0,1.39027189],[64184.0,0.311602],[64183.0,0.00603739],[64175.0,0.1091102],[64173.0,0.0700353]],[[64186.0,0.00221248],[64198.0,0.242368],[64199.0,0.000826],[64200.0,0.31153],[64201.0,0.11228954]]]
["bitfinex","BTCUSD",1724457867868,[[64185.0,1.39027189],[64184.0,0.311602],[64183.0,0.00603739],[64178.0,0.03],[64175.0,0.06242]],[[64186.0,0.00221248],[64198.0,0.0866],[64199.0,0.000826],[64200.0,0.35791954],[64201.0,0.0659]]]
["bitfinex","BTCUSD",1724457868122,[[64185.0,1.39027189],[64183.0,0.00603739],[64178.0,0.03],[64175.0,0.06242]],[[64186.0,0.00221248],[64198.0,0.0866],[64199.0,0.000826],[64200.0,0.35791954],[64201.0,0.0659]]]
["bitfinex","BTCUSD",1724457868123,[[64185.0,1.07867289],[64183.0,0.00603739],[64180.0,0.31162],[64178.0,0.03],[64175.0,0.06242]],[[64186.0,0.00221248],[64198.0,0.0866],[64199.0,0.04721554],[64200.0,0.31153],[64201.0,0.0659]]]
["bitfinex","BTCUSD",1724457868343,[[64185.0,1.07867289],[64183.0,0.00603739],[64180.0,0.31162],[64178.0,0.03],[64175.0,0.06242]],[[64186.0,0.00221248],[64198.0,0.242369],[64199.0,0.000826],[64200.0,0.35791954],[64201.0,0.0659]]]
["bitfinex","BTCUSD",1724457868558,[[64185.0,1.39027189],[64183.0,0.31764339],[64178.0,0.03],[64175.0,0.06242],[64167.0,0.1167255]],[[64186.0,0.00221248],[64198.0,0.0866],[64199.0,0.04721554],[64200.0,0.155764],[64201.0,0.13548431]]]
["bitfinex","BTCUSD",1724457868763,[[64185.0,1.39027189],[64183.0,0.31764339],[64178.0,0.03],[64175.0,0.06242],[64168.0,0.1167255]],[[64186.0,0.00221248],[64198.0,0.0866],[64199.0,0.20298254],[64201.0,0.13548431],[64203.0,0.623028]]]
["bitfinex","BTCUSD",1724457868934,[[64185.0,1.39027189],[64183.0,0.31764339],[64178.0,0.03],[64175.0,0.06242],[64167.0,0.1167255]],[[64186.0,0.00221248],[64198.0,0.0866],[64199.0,0.20298254],[64201.0,0.13548431],[64203.0,0.71580709]]]
["bitfinex","BTCUSD",1724457869137,[[64185.0,1.39027189],[64183.0,0.31764339],[64178.0,0.03],[64175.0,0.06242],[64168.0,0.1167255]],[[64186.0,0.00221248],[64198.0,0.0866],[64199.0,0.156593],[64200.0,0.04638954],[64201.0,0.0659]]]
["bitfinex","BTCUSD",1724457869340,[[64185.0,1.39027189],[64183.0,0.31764339],[64178.0,0.03],[64175.0,0.06242],[64168.0,0.1167255]],[[64186.0,0.00221248],[64198.0,0.0866],[64199.0,0.20298254],[64201.0,0.0659],[64279.0,1.1442175]]]
["bitfinex","BTCUSD",1724457869546,[[64185.0,1.39027189],[64183.0,0.31764339],[64178.0,0.03],[64175.0,0.06242],[64168.0,0.1167255]],[[64186.0,0.00221248],[64198.0,0.0866],[64199.0,0.20298254],[64201.0,0.0659],[64278.0,1.1442175]]]
["bitfinex","BTCUSD",1724457869759,[[64185.0,1.39027189],[64183.0,0.31764339],[64178.0,0.03],[64175.0,0.06242],[64173.0,0.0466902]],[[64186.0,0.00221248],[64198.0,0.0866],[64199.0,0.20298254],[64201.0,0.13548431],[64203.0,0.71580709]]]
["bitfinex","BTCUSD",1724457870140,[[64185.0,1.39027189],[64183.0,0.31764339],[64178.0,0.03],[64175.0,0.06242],[64173.0,0.0466902]],[[64186.0,0.00221248],[64198.0,0.0866],[64199.0,0.20298254],[64200.0,0.311526],[64201.0,0.13548431]]]
["bitfinex","BTCUSD",1724457870322,[[64185.0,1.39027189],[64183.0,0.31764339],[64178.0,0.03],[64175.0,0.06242],[64174.0,0.0466902]],[[64186.0,0.00221248],[64198.0,0.0866],[64199.0,0.20298254],[64200.0,0.311526],[64201.0,0.13548431]]]
["bitfinex","BTCUSD",1724457870519,[[64185.0,1.39027189],[64183.0,0.31764339],[64178.0,0.03],[64175.0,0.06242],[64174.0,0.0466902]],[[64186.0,0.00221248],[64198.0,0.13298954],[64199.0,0.156593],[64200.0,0.311526],[64201.0,0.13548431]]]
["bitfinex","BTCUSD",1724457870796,[[64185.0,1.39027189],[64183.0,0.31764339],[64178.0,0.03],[64175.0,0.06242],[64174.0,0.0466915]],[[64186.0,0.00221248],[64198.0,0.13299272],[64199.0,0.156593],[64200.0,0.311526],[64201.0,0.13548909]]]
["bitfinex","BTCUSD",1724457870996,[[64185.0,1.39027189],[64183.0,0.31764339],[64178.0,0.03],[64175.0,0.06242],[64169.0,0.4758]],[[64186.0,0.00221248],[64198.0,0.28876072],[64199.0,0.000826],[64200.0,0.311526],[64201.0,0.0659]]]
["bitfinex","BTCUSD",1724457871370,[[64185.0,1.39027189],[64183.0,0.31764339],[64178.0,0.03],[64175.0,0.06242],[64169.0,0.4758]],[[64186.0,0.00221248],[64198.0,0.0866],[64199.0,0.000826],[64200.0,0.311526],[64201.0,0.0659]]]
["bitfinex","BTCUSD",1724457871726,[[64185.0,1.39027189],[64183.0,0.31764339],[64178.0,0.03],[64175.0,0.06242],[64173.0,0.04669342]],[[64186.0,0.00221248],[64198.0,0.0866],[64199.0,0.156592],[64201.0,0.0659],[64209.0,0.312483]]]
["bitfinex","BTCUSD",1724457871929,[[64185.0,1.39027189],[64183.0,0.31764339],[64178.0,0.03],[64175.0,0.06242],[64173.0,0.04669342]],[[64186.0,0.00221248],[64198.0,0.13299307],[64199.0,0.000826],[64200.0,0.06958961],[64201.0,0.0659]]]
["bitfinex","BTCUSD",1724457872187,[[64185.0,1.70187089],[64183.0,0.00603739],[64178.0,0.03],[64177.0,0.311634],[64176.0,0.04669342]],[[64186.0,0.00221248],[64199.0,0.000826],[64201.0,0.11229307],[64203.0,0.15618961],[64204.0,0.00907501]]]
["bitfinex","BTCUSD",1724457872393,[[64185.0,1.70187089],[64183.0,0.00603739],[64178.0,0.03],[64177.0,0.311634],[64176.0,0.04669342]],[[64186.0,0.00221248],[64199.0,0.000826],[64201.0,0.11229307],[64203.0,0.31194661],[64204.0,0.00907501]]]
["bitfinex","BTCUSD",1724457872603,[[64185.0,1.70187089],[64183.0,0.00603739],[64178.0,0.03],[64177.0,0.35832742],[64036.0,0.34495465]],[[64186.0,0.00221248],[64199.0,0.000826],[64201.0,0.11229307],[64203.0,0.31194661],[64204.0,0.00907501]]]
["bitfinex","BTCUSD",1724457872810,[[64185.0,1.70187089],[64183.0,0.00603739],[64178.0,0.03],[64177.0,0.311634],[64175.0,0.10911342]],[[64186.0,0.00221248],[64199.0,0.000826],[64200.0,0.04639307],[64201.0,0.0659],[64202.0,0.22534761]]]
["bitfinex","BTCUSD",1724457873028,[[64185.0,1.70187089],[64183.0,0.00603739],[64178.0,0.03],[64177.0,0.311634],[64175.0,0.10911342]],[[64186.0,0.00221248],[64199.0,0.04721907],[64201.0,0.0659],[64202.0,0.06958961],[64204.0,0.25761515]]]
["bitfinex","BTCUSD",1724457873234,[[64185.0,1.70187089],[64183.0,0.00603739],[64178.0,0.03],[64177.0,0.311634],[64175.0,0.10911342]],[[64186.0,0.00221248],[64199.0,0.000826],[64200.0,0.04639307],[64201.0,0.0659],[64202.0,0.06958961]]]
["bitfinex","BTCUSD",1724457873438,[[64185.0,1.70187089],[64183.0,0.00603739],[64178.0,0.03],[64177.0,0.311634],[64176.0,0.04669342]],[[64186.0,0.00221248],[64199.0,0.000826],[64201.0,0.11229307],[64203.0,0.31194561],[64204.0,0.00907501]]]
["bitfinex","BTCUSD",1724457873881,[[64185.0,1.73187089],[64183.0,0.00603739],[64177.0,0.311634],[64176.0,0.04669342],[64175.0,0.06342]],[[64186.0,0.00221248],[64199.0,0.000826],[64201.0,0.11229307],[64203.0,0.15618961],[64204.0,0.00907501]]]
["bitfinex","BTCUSD",1724457874067,[[64185.0,1.8880489],[64183.0,0.00603739],[64181.0,0.001],[64177.0,0.311634],[64176.0,0.04669342]],[[64186.0,0.00221248],[64199.0,0.000826],[64201.0,0.04639307],[64203.0,0.06958961],[64204.0,0.00907501]]]
["bitfinex","BTCUSD",1724457874269,[[64185.0,2.6049799],[64184.0,0.04669342],[64183.0,0.00603739],[64182.0,0.07004014],[64181.0,0.001]],[[64186.0,0.00221248],[64199.0,0.000826],[64201.0,0.04639307],[64204.0,0.00907501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457874475,[[64185.0,2.9165789],[64184.0,0.04669342],[64183.0,0.00603739],[64182.0,0.07004014],[64181.0,0.001]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64209.0,0.11229307]]]
["bitfinex","BTCUSD",1724457874687,[[64185.0,2.9165789],[64184.0,0.04669342],[64183.0,0.00603739],[64182.0,0.07004014],[64181.0,0.001]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64209.0,0.0659]]]
["bitfinex","BTCUSD",1724457874901,[[64185.0,2.96327232],[64183.0,0.07607753],[64181.0,0.09438685],[64146.0,0.07847437],[64118.0,0.23622195]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64209.0,0.0659]]]
["bitfinex","BTCUSD",1724457875109,[[64185.0,2.9165789],[64184.0,0.04669342],[64183.0,0.00603739],[64182.0,0.07004014],[64181.0,0.001]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64209.0,0.11229307]]]
["bitfinex","BTCUSD",1724457875320,[[64185.0,2.96327232],[64183.0,0.07607753],[64181.0,0.09438685],[64179.0,0.11673357],[64150.0,0.15759032]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64209.0,0.0659]]]
["bitfinex","BTCUSD",1724457875523,[[64185.0,2.9165789],[64184.0,0.04669342],[64183.0,0.00603739],[64182.0,0.07004014],[64181.0,0.001]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64210.0,0.0866]]]
["bitfinex","BTCUSD",1724457875948,[[64185.0,2.9165789],[64184.0,0.04669342],[64183.0,0.00603739],[64181.0,0.07104014],[64179.0,0.09338685]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64210.0,0.13299307]]]
["bitfinex","BTCUSD",1724457876131,[[64185.0,2.9165789],[64183.0,0.00603739],[64181.0,0.07104014],[64179.0,0.09338685]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64210.0,0.13299307]]]
["bitfinex","BTCUSD",1724457876132,[[64185.0,2.9165789],[64183.0,0.05273081],[64181.0,0.07104014],[64179.0,0.09338685],[64131.0,0.12160522]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64210.0,0.13299307]]]
["bitfinex","BTCUSD",1724457876344,[[64185.0,2.9165789],[64184.0,0.04669342],[64183.0,0.00603739],[64181.0,0.07104014],[64179.0,0.09338685]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64210.0,0.13299307]]]
["bitfinex","BTCUSD",1724457876547,[[64185.0,2.9165789],[64183.0,0.05273081],[64181.0,0.07104014],[64179.0,0.09338685],[64066.0,0.65772074]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64210.0,0.0866]]]
["bitfinex","BTCUSD",1724457876750,[[64185.0,2.9165789],[64183.0,0.05273081],[64181.0,0.07104014],[64179.0,0.09338685],[64147.0,0.07785942]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64210.0,0.0866]]]
["bitfinex","BTCUSD",1724457876954,[[64185.0,2.9165789],[64184.0,0.04669342],[64183.0,0.00603739],[64181.0,0.07104014],[64179.0,0.09338685]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64210.0,0.0866]]]
["bitfinex","BTCUSD",1724457877188,[[64185.0,2.9165789],[64183.0,0.05273081],[64181.0,0.07104014],[64179.0,0.09338685],[64149.0,1.01724958]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64210.0,0.0866]]]
["bitfinex","BTCUSD",1724457877370,[[64185.0,2.9165789],[64183.0,0.05273081],[64181.0,0.07104014],[64179.0,0.09338685],[64149.0,0.78214129]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64210.0,0.13299307]]]
["bitfinex","BTCUSD",1724457877575,[[64185.0,2.9165789],[64183.0,0.05273081],[64181.0,0.07104014],[64178.0,0.09338685],[64177.0,0.311634]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64210.0,0.0866]]]
["bitfinex","BTCUSD",1724457877811,[[64185.0,2.9165789],[64183.0,0.00603739],[64182.0,0.04669342],[64181.0,0.001],[64180.0,0.07004014]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64210.0,0.0866]]]
["bitfinex","BTCUSD",1724457878238,[[64185.0,2.9165789],[64183.0,0.05273081],[64181.0,0.001],[64180.0,0.07004014],[64070.0,0.65772074]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64210.0,0.0866]]]
["bitfinex","BTCUSD",1724457878454,[[64185.0,2.9165789],[64183.0,0.00603739],[64182.0,0.04669342],[64181.0,0.001],[64180.0,0.07004014]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64210.0,0.0866]]]
["bitfinex","BTCUSD",1724457879936,[[64185.0,2.6819989],[64183.0,0.00603739],[64182.0,0.04669342],[64181.0,0.001],[64180.0,0.07004014]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64210.0,0.0866]]]
["bitfinex","BTCUSD",1724457880139,[[64185.0,2.5554279],[64183.0,0.00603739],[64182.0,0.04669342],[64181.0,0.001],[64180.0,0.07004014]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64210.0,0.0866]]]
["bitfinex","BTCUSD",1724457880341,[[64185.0,2.0504089],[64184.0,0.3116],[64183.0,0.00603739],[64182.0,0.04669342],[64180.0,0.07104014]],[[64186.0,0.00221248],[64199.0,0.000826],[64201.0,0.0866],[64203.0,0.06818337],[64204.0,0.00907501]]]
["bitfinex","BTCUSD",1724457880550,[[64185.0,1.8880489],[64183.0,0.00603739],[64179.0,0.001],[64178.0,0.04669342],[64176.0,0.07004014]],[[64186.0,0.00221248],[64199.0,0.000826],[64201.0,0.0866],[64203.0,0.0659],[64204.0,0.00907501]]]
["bitfinex","BTCUSD",1724457880758,[[64185.0,1.8880489],[64183.0,0.00603739],[64178.0,0.04669342],[64176.0,0.07004014],[64175.0,0.06342]],[[64186.0,0.00221248],[64199.0,0.000826],[64201.0,0.0866],[64202.0,0.00228337],[64203.0,0.0659]]]
["bitfinex","BTCUSD",1724457880962,[[64185.0,1.67887089],[64183.0,0.00603739],[64178.0,0.07669342],[64175.0,0.06242],[64173.0,0.07104014]],[[64186.0,0.00221248],[64194.0,0.0866],[64199.0,0.00310937],[64203.0,0.0659],[64204.0,0.05546808]]]
["bitfinex","BTCUSD",1724457881173,[[64185.0,1.57887089],[64183.0,0.00603739],[64178.0,0.03],[64175.0,0.06242],[64173.0,0.04665568]],[[64186.0,0.00221248],[64194.0,0.0866],[64199.0,0.00310937],[64202.0,0.04635892],[64204.0,0.32058401]]]
["bitfinex","BTCUSD",1724457881379,[[64185.0,0.7949056],[64183.0,0.00603739],[64182.0,0.0844],[64181.0,0.311617],[64179.0,0.26946629]],[[64186.0,0.00221248],[64193.0,0.06818337],[64194.0,0.0866],[64199.0,0.000826],[64201.0,0.35788292]]]
["bitfinex","BTCUSD",1724457881579,[[64185.0,0.7949056],[64183.0,0.00603739],[64182.0,0.0844],[64181.0,0.413317],[64179.0,0.26946629]],[[64186.0,0.00221248],[64193.0,0.0659],[64194.0,0.0866],[64199.0,0.15887637],[64201.0,0.35788292]]]
["bitfinex","BTCUSD",1724457881819,[[64185.0,0.7949056],[64183.0,0.00603739],[64182.0,0.0844],[64181.0,0.413317],[64179.0,0.26946629]],[[64186.0,0.00221248],[64193.0,0.06818337],[64194.0,0.0866],[64199.0,0.000826],[64200.0,0.155765]]]
["bitfinex","BTCUSD",1724457882039,[[64185.0,0.7949056],[64183.0,0.00603739],[64182.0,0.0844],[64181.0,0.413317],[64179.0,0.26946629]],[[64186.0,0.00221248],[64193.0,0.06818337],[64194.0,0.0866],[64199.0,0.000826]]]
["bitfinex","BTCUSD",1724457882040,[[64185.0,0.7949056],[64183.0,0.00603739],[64182.0,0.0844],[64181.0,0.413317],[64179.0,0.26946629]],[[64186.0,0.00221248],[64193.0,0.06818337],[64194.0,0.0866],[64199.0,0.156592],[64245.0,0.84034581]]]
["bitfinex","BTCUSD",1724457882335,[[64185.0,0.7949056],[64183.0,0.00603739],[64182.0,0.0844],[64181.0,0.413317],[64179.0,0.26946629]],[[64186.0,0.00221248],[64193.0,0.0659],[64194.0,0.0866],[64198.0,0.00228337],[64199.0,0.000826]]]
["bitfinex","BTCUSD",1724457882570,[[64185.0,0.9179056],[64183.0,0.00603739],[64182.0,0.0844],[64181.0,0.413317],[64179.0,0.26946629]],[[64186.0,0.00221248],[64193.0,0.0659],[64194.0,0.0866],[64198.0,0.00228337],[64199.0,0.000826]]]
["bitfinex","BTCUSD",1724457882816,[[64185.0,1.18737189],[64183.0,0.00603739],[64182.0,0.0844],[64181.0,0.413317],[64151.0,0.20667012]],[[64186.0,0.00221248],[64193.0,0.0659],[64194.0,0.0866],[64198.0,0.00228337],[64199.0,0.000826]]]
["bitfinex","BTCUSD",1724457883311,[[64185.0,1.18737189],[64183.0,0.00603739],[64182.0,0.0844],[64181.0,0.413317],[64150.0,0.22128449]],[[64186.0,0.00221248],[64193.0,0.0659],[64194.0,0.0866],[64199.0,0.15887537],[64200.0,0.04635892]]]
["bitfinex","BTCUSD",1724457883559,[[64185.0,1.18737189],[64183.0,0.00603739],[64182.0,0.0844],[64181.0,0.413317],[64155.0,0.00271441]],[[64186.0,0.00221248],[64193.0,0.0659],[64194.0,0.0866],[64199.0,0.15887537],[64200.0,0.04635892]]]
["bitfinex","BTCUSD",1724457884040,[[64185.0,1.18737189],[64155.0,0.00271441]],[[64186.0,0.00221248],[64193.0,0.0659],[64194.0,0.0866],[64199.0,0.15887537],[64200.0,0.04635892]]]
["bitfinex","BTCUSD",1724457884041,[[64185.0,0.0159086],[64169.0,0.4758],[64167.0,0.23275568],[64165.0,0.06998353],[64163.0,0.87691137]],[[64186.0,0.31050948],[64192.0,0.00228337],[64196.0,0.001],[64197.0,0.04735892],[64199.0,0.07036438]]]
["bitfinex","BTCUSD",1724457884285,[[64185.0,0.0159086],[64177.0,0.00623171],[64175.0,0.311645],[64172.0,0.311659],[64171.0,0.46876099]],[[64186.0,0.31050948],[64188.0,0.311588],[64191.0,0.35793292],[64192.0,0.00228337],[64193.0,0.06953838]]]
["bitfinex","BTCUSD",1724457884510,[[64185.0,0.0159086],[64177.0,0.00623171],[64175.0,0.311645],[64172.0,0.311659],[64171.0,0.46876099]],[[64186.0,0.31050948],[64191.0,0.35793292],[64193.0,0.06953838]]]
["bitfinex","BTCUSD",1724457884511,[[64185.0,0.0159086],[64177.0,0.00623171],[64175.0,0.311645],[64172.0,0.311659],[64171.0,0.46876099]],[[64186.0,0.15471248],[64187.0,0.00228337],[64189.0,0.04635892],[64191.0,0.38111238],[64193.0,0.09271784]]]
["bitfinex","BTCUSD",1724457884773,[[64185.0,0.0159086],[64177.0,0.00623171],[64175.0,0.311645],[64172.0,0.311659],[64171.0,0.46876099]],[[64186.0,0.31050948],[64187.0,0.00228337],[64188.0,0.311587],[64189.0,0.04635892],[64191.0,0.38111238]]]
["bitfinex","BTCUSD",1724457885021,[[64185.0,0.0149086],[64179.0,0.155813],[64177.0,0.00623171],[64175.0,0.311645],[64172.0,0.311659]],[[64186.0,0.30950948],[64188.0,0.311587],[64189.0,0.04635892],[64191.0,0.38111238],[64237.0,0.25185747]]]
["bitfinex","BTCUSD",1724457885280,[[64185.0,0.0009086],[64179.0,0.311627],[64177.0,0.00623171],[64175.0,0.311645],[64172.0,0.311659]],[[64186.0,0.15671248],[64189.0,0.04635892],[64191.0,0.06953838],[64193.0,0.40428184],[64196.0,0.11789731]]]
["bitfinex","BTCUSD",1724457885515,[[64185.0,0.0009086],[64179.0,0.311627],[64177.0,0.00623171],[64175.0,0.311645]],[[64186.0,0.15671248],[64189.0,0.04635892],[64191.0,0.06953838],[64193.0,0.40428184]]]
["bitfinex","BTCUSD",1724457885516,[[64185.0,0.1567076],[64183.0,0.311605],[64180.0,0.1017],[64179.0,0.66549329],[64177.0,0.00623171]],[[64186.0,0.00521248],[64189.0,0.0866],[64190.0,0.0659],[64191.0,0.04635892],[64193.0,0.06953838]]]
["bitfinex","BTCUSD",1724457885756,[[64185.0,0.83690686],[64180.0,0.1017],[64179.0,0.66549329],[64177.0,0.00623171],[64161.0,0.04665568]],[[64186.0,0.00121248],[64189.0,0.0866],[64190.0,0.0659],[64192.0,0.04635892],[64195.0,0.06953838]]]
["bitfinex","BTCUSD",1724457886002,[[64185.0,0.52530786],[64180.0,0.1017],[64179.0,0.35386629],[64177.0,0.31786771],[64164.0,1.28985568]],[[64186.0,0.00021248],[64189.0,0.0866],[64190.0,0.0659],[64195.0,0.20213492],[64197.0,0.06953838]]]
["bitfinex","BTCUSD",1724457886237,[[64185.0,0.52530786],[64182.0,0.31161],[64180.0,0.1017],[64179.0,0.35386629],[64177.0,0.31786771]],[[64186.0,0.00121248],[64189.0,0.08888337],[64190.0,0.0659],[64195.0,0.20213492],[64198.0,0.38107638]]]
["bitfinex","BTCUSD",1724457886472,[[64185.0,0.83690686],[64182.0,0.31161],[64180.0,0.1017],[64179.0,0.35386629],[64174.0,0.03]],[[64186.0,0.00121248],[64196.0,0.04635892],[64197.0,0.15577],[64198.0,0.38107638],[64204.0,0.32058501]]]
["bitfinex","BTCUSD",1724457886697,[[64185.0,0.53537763],[64182.0,0.31161],[64180.0,0.1017],[64179.0,0.66549029],[64177.0,0.1]],[[64186.0,0.00121248],[64196.0,0.04635892],[64198.0,0.38107638],[64204.0,0.32058501]]]
["bitfinex","BTCUSD",1724457886698,[[64185.0,0.53537763],[64182.0,0.31161],[64180.0,0.1017],[64179.0,0.66549029],[64177.0,0.1]],[[64186.0,0.00121248],[64193.0,0.0863],[64194.0,0.0659],[64196.0,0.04635892],[64198.0,0.06953838]]]
["bitfinex","BTCUSD",1724457886960,[[64185.0,0.53537763],[64182.0,0.31161],[64180.0,0.1017],[64179.0,0.66549029],[64177.0,0.1]],[[64186.0,0.00121248],[64193.0,0.0863],[64194.0,0.0659],[64195.0,0.155775],[64198.0,0.35789792]]]
["bitfinex","BTCUSD",1724457887221,[[64185.0,1.23544292],[64180.0,0.1017],[64179.0,0.0844],[64177.0,0.1],[64173.0,0.311655]],[[64186.0,0.00121248],[64194.0,0.0659]]]
["bitfinex","BTCUSD",1724457887222,[[64185.0,1.23544292],[64180.0,0.1017],[64179.0,0.0844],[64177.0,0.1],[64173.0,0.311655]],[[64186.0,0.00021248],[64194.0,0.0659],[64196.0,0.0863],[64199.0,0.04718492],[64201.0,0.22529938]]]
["bitfinex","BTCUSD",1724457887595,[[64185.0,1.23544292],[64184.0,0.311602],[64179.0,0.0844],[64173.0,0.311655],[64169.0,0.52245568]],[[64186.0,0.00321248],[64196.0,0.0863],[64197.0,0.0659],[64199.0,0.000826],[64201.0,0.20211992]]]
["bitfinex","BTCUSD",1724457887828,[[64185.0,1.33714292],[64184.0,0.311602],[64179.0,0.0844],[64173.0,0.311655],[64170.0,0.04765568]],[[64186.0,0.00021248],[64196.0,0.0863],[64197.0,0.0659],[64199.0,0.000826],[64201.0,0.20211992]]]
["bitfinex","BTCUSD",1724457888014,[[64185.0,1.33914292],[64179.0,0.0844],[64173.0,0.311655],[64171.0,0.46976099],[64170.0,0.04665568]],[[64186.0,0.00021248],[64196.0,0.0863],[64197.0,0.0659],[64199.0,0.000826],[64201.0,0.20211992]]]
["bitfinex","BTCUSD",1724457888275,[[64185.0,1.33914292],[64179.0,0.0844],[64173.0,0.311655],[64171.0,0.46976099],[64170.0,0.04665568]],[[64186.0,0.00021248],[64196.0,0.0863],[64197.0,0.0659],[64199.0,0.000826],[64201.0,0.04635892]]]
["bitfinex","BTCUSD",1724457888504,[[64185.0,1.34514292],[64179.0,0.0844],[64173.0,0.311655],[64171.0,0.46976099],[64170.0,0.04665568]],[[64186.0,0.00121248],[64196.0,0.0863],[64197.0,0.0659],[64199.0,0.000826],[64201.0,0.04635892]]]
["bitfinex","BTCUSD",1724457888733,[[64185.0,1.33914292],[64184.0,0.311599],[64179.0,0.0844],[64173.0,0.311655],[64171.0,0.46876099]],[[64186.0,0.00021248],[64196.0,0.08858337],[64197.0,0.0659],[64199.0,0.156593],[64200.0,0.04635892]]]
["bitfinex","BTCUSD",1724457888989,[[64185.0,1.24444292],[64184.0,0.311599],[64181.0,0.1017],[64179.0,0.0844],[64173.0,0.311655]],[[64186.0,0.00121248],[64196.0,0.08858337],[64197.0,0.0659],[64198.0,0.155769],[64199.0,0.000826]]]
["bitfinex","BTCUSD",1724457889236,[[64185.0,0.97497663],[64184.0,0.311599],[64181.0,0.1017],[64179.0,0.35386629],[64173.0,0.311655]],[[64186.0,0.00121248],[64196.0,0.08858337],[64197.0,0.0659],[64199.0,0.000826],[64200.0,0.20212292]]]
["bitfinex","BTCUSD",1724457889963,[[64185.0,0.97497663],[64184.0,0.311599],[64181.0,0.1017],[64179.0,0.35386629],[64173.0,0.311655]],[[64186.0,0.00121248],[64196.0,0.08858337],[64197.0,0.0659],[64199.0,0.04718492],[64200.0,0.155764]]]
["bitfinex","BTCUSD",1724457890220,[[64185.0,0.97497663],[64184.0,0.311599],[64181.0,0.1017],[64179.0,0.35386629],[64173.0,0.311655]],[[64186.0,0.00121248],[64196.0,0.08858337],[64197.0,0.0659],[64199.0,0.20295092],[64201.0,0.38106238]]]
["bitfinex","BTCUSD",1724457890458,[[64185.0,0.63430786],[64181.0,0.1017],[64180.0,0.311621],[64179.0,0.35386629],[64173.0,0.311655]],[[64186.0,0.00121248],[64196.0,0.40012937],[64197.0,0.0659],[64198.0,0.04635892],[64199.0,0.000826]]]
["bitfinex","BTCUSD",1724457890717,[[64185.0,0.63430786],[64184.0,0.0060702],[64183.0,0.311605],[64181.0,0.1017],[64180.0,0.311621]],[[64186.0,0.00121248],[64188.0,0.0863],[64196.0,0.36018829],[64197.0,0.0659],[64198.0,0.06953838]]]
["bitfinex","BTCUSD",1724457890950,[[64185.0,0.63430786],[64184.0,0.0060702],[64183.0,0.311605],[64181.0,0.1017],[64180.0,0.311621]],[[64186.0,0.00121248],[64188.0,0.0863],[64196.0,0.20441529],[64197.0,0.0659],[64198.0,0.38107838]]]
["bitfinex","BTCUSD",1724457891206,[[64185.0,0.94590686],[64184.0,0.0060702],[64181.0,0.1017],[64180.0,0.311621],[64164.0,1.31318353]],[[64186.0,0.00121248],[64188.0,0.0863],[64196.0,0.04864229],[64197.0,0.0659],[64198.0,0.53684738]]]
["bitfinex","BTCUSD",1724457891432,[[64185.0,0.94590686],[64184.0,0.0060702],[64181.0,0.1017],[64180.0,0.311621],[64168.0,0.10908068]],[[64186.0,0.00121248],[64193.0,0.0863],[64196.0,0.155773],[64197.0,0.0659],[64198.0,0.35789892]]]
["bitfinex","BTCUSD",1724457891666,[[64185.0,0.63430786],[64184.0,0.0060702],[64183.0,0.311606],[64181.0,0.1017],[64169.0,0.52245568]],[[64186.0,0.00121248],[64193.0,0.0863],[64195.0,0.155776],[64197.0,0.0659],[64198.0,0.31154]]]
["bitfinex","BTCUSD",1724457891890,[[64185.0,0.63430786],[64184.0,0.0060702],[64183.0,0.311606],[64181.0,0.1017],[64178.0,0.311632]],[[64186.0,0.00121248],[64193.0,0.0863],[64197.0,0.0659],[64198.0,0.31154],[64209.0,0.001]]]
["bitfinex","BTCUSD",1724457892147,[[64185.0,1.21537315],[64184.0,0.0060702],[64171.0,0.49976099],[64168.0,0.374105],[64166.0,0.09331137]],[[64186.0,0.00121248],[64196.0,0.0863],[64197.0,0.0659],[64199.0,0.000826],[64200.0,0.04635892]]]
["bitfinex","BTCUSD",1724457892403,[[64185.0,1.42447315],[64184.0,0.0060702],[64178.0,0.03],[64171.0,0.51641667],[64169.0,0.54578353]],[[64186.0,0.00121248],[64197.0,0.0659],[64199.0,0.000826]]]
["bitfinex","BTCUSD",1724457892404,[[64185.0,1.42447315],[64184.0,0.0060702],[64178.0,0.03],[64171.0,0.51641667],[64169.0,0.54578353]],[[64186.0,0.00121248],[64197.0,0.0659],[64199.0,0.087126],[64201.0,0.04635892],[64202.0,0.155759]]]
["bitfinex","BTCUSD",1724457892933,[[64185.0,1.58065116],[64184.0,0.0060702],[64178.0,0.031],[64171.0,0.51541482],[64169.0,0.54578075]],[[64186.0,0.00121248],[64199.0,0.000826],[64201.0,0.04861641],[64203.0,0.06949957],[64204.0,0.16127501]]]
["bitfinex","BTCUSD",1724457893184,[[64185.0,1.89225016],[64184.0,0.0060702],[64178.0,0.03],[64171.0,0.58639557],[64169.0,0.56910767]],[[64186.0,0.00121248],[64199.0,0.000826],[64201.0,0.00228337],[64203.0,0.04633304],[64204.0,0.16127501]]]
["bitfinex","BTCUSD",1724457893415,[[64185.0,1.89225016],[64184.0,0.0060702],[64183.0,0.311605],[64178.0,0.03],[64172.0,0.04765383]],[[64186.0,0.00121248],[64199.0,0.000826],[64201.0,0.00228337],[64202.0,0.04633304],[64204.0,0.16127501]]]
["bitfinex","BTCUSD",1724457893648,[[64185.0,1.89225016],[64184.0,0.0060702],[64183.0,0.311605],[64178.0,0.03],[64173.0,0.04665383]],[[64186.0,0.00121248],[64199.0,0.000826],[64201.0,0.00228337],[64204.0,0.16127501]]]
["bitfinex","BTCUSD",1724457893649,[[64185.0,1.89225016],[64184.0,0.0060702],[64183.0,0.311605],[64178.0,0.03],[64173.0,0.04665383]],[[64186.0,0.00121248],[64199.0,0.000826],[64201.0,0.00228337],[64203.0,0.04633304],[64204.0,0.16127501]]]
["bitfinex","BTCUSD",1724457893887,[[64185.0,1.92225016],[64184.0,0.0060702],[64183.0,0.311605],[64178.0,0.001],[64173.0,0.04665383]],[[64186.0,0.00121248],[64199.0,0.000826],[64203.0,0.04861641],[64204.0,0.16127501],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457894645,[[64185.0,1.92225016],[64184.0,0.0060702],[64183.0,0.311605],[64178.0,0.001]],[[64186.0,0.00121248],[64199.0,0.000826],[64203.0,0.04861641],[64204.0,0.16127501],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457894646,[[64185.0,1.92225016],[64184.0,0.0060702],[64183.0,0.311605],[64178.0,0.001],[64177.0,0.04665383]],[[64186.0,0.00121248],[64199.0,0.000826],[64204.0,0.16355838],[64205.0,0.00907501],[64206.0,0.05540805]]]
["bitfinex","BTCUSD",1724457894864,[[64185.0,1.92225016],[64184.0,0.0060702],[64183.0,0.311605],[64178.0,0.001],[64175.0,0.04665383]],[[64186.0,0.00121248],[64199.0,0.000826],[64204.0,0.16355838],[64205.0,0.00907501],[64206.0,0.05540805]]]
["bitfinex","BTCUSD",1724457895418,[[64185.0,1.92225016],[64184.0,0.0060702],[64183.0,0.311605],[64178.0,0.001],[64176.0,0.04664933]],[[64186.0,0.00121248],[64199.0,0.000826],[64204.0,0.16355838],[64205.0,0.00907501],[64206.0,0.05541117]]]
["bitfinex","BTCUSD",1724457895637,[[64185.0,1.92225016],[64184.0,0.0060702],[64183.0,0.311605],[64178.0,0.001],[64176.0,0.04664933]],[[64186.0,0.00121248],[64199.0,0.000826],[64204.0,0.16127501],[64205.0,0.00907501],[64206.0,0.05541117]]]
["bitfinex","BTCUSD",1724457896100,[[64185.0,1.92225016],[64184.0,0.0060702],[64183.0,0.311605],[64178.0,0.001],[64176.0,0.04664933]],[[64186.0,0.00121248],[64199.0,0.000826],[64204.0,0.16127501],[64205.0,0.01135838],[64206.0,0.05541117]]]
["bitfinex","BTCUSD",1724457896346,[[64185.0,2.23384916],[64184.0,0.0060702],[64183.0,0.311605],[64180.0,0.001],[64176.0,0.04664933]],[[64186.0,0.00121248],[64199.0,0.000826],[64204.0,0.16127501],[64205.0,0.00907501],[64206.0,0.05541117]]]
["bitfinex","BTCUSD",1724457896620,[[64185.0,2.48990316],[64184.0,0.0060702],[64181.0,0.001],[64178.0,0.04664933],[64176.0,0.31164]],[[64186.0,0.00121248],[64199.0,0.000826],[64204.0,0.16127501],[64205.0,0.00907501],[64206.0,0.05541117]]]
["bitfinex","BTCUSD",1724457896621,[[64185.0,2.48990316],[64184.0,0.0060702],[64181.0,0.001],[64178.0,0.04664933],[64176.0,0.31164]],[[64186.0,0.00121248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457896844,[[64185.0,2.48990316],[64184.0,0.0060702],[64181.0,0.001],[64178.0,0.04664933],[64176.0,0.38161399]],[[64186.0,0.00121248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457897080,[[64185.0,2.80150216],[64184.0,0.0060702],[64181.0,0.001],[64178.0,0.04664933],[64176.0,0.38161399]],[[64186.0,0.00121248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457897307,[[64185.0,2.79950216],[64184.0,0.0060702],[64181.0,0.001],[64178.0,0.04664933],[64176.0,0.38161399]],[[64186.0,0.00121248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457897545,[[64185.0,2.48790316],[64184.0,0.0060702],[64181.0,0.001],[64178.0,0.04664933],[64176.0,0.38161399]],[[64186.0,0.00121248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457897767,[[64185.0,2.49090316],[64184.0,0.0060702],[64181.0,0.001],[64178.0,0.04664933],[64176.0,0.38161399]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457897997,[[64185.0,2.48390316],[64184.0,0.0060702],[64181.0,0.001],[64178.0,0.04664933],[64176.0,0.38161399]],[[64186.0,0.00121248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457898248,[[64185.0,2.80850216],[64184.0,0.0060702],[64181.0,0.001],[64178.0,0.04664933],[64176.0,0.38161399]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457898979,[[64185.0,1.92925016],[64184.0,0.0060702],[64178.0,0.04764933],[64176.0,0.38161399],[64163.0,1.095302]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.01135838],[64205.0,0.16482701],[64206.0,0.00907501]]]
["bitfinex","BTCUSD",1724457899233,[[64185.0,1.92925016],[64184.0,0.0060702],[64176.0,0.35928933],[64174.0,0.06997399],[64172.0,0.09329866]],[[64186.0,0.00221248],[64198.0,0.0863],[64199.0,0.000826],[64204.0,0.01135838],[64205.0,0.16482701]]]
["bitfinex","BTCUSD",1724457899477,[[64185.0,1.92925016],[64184.0,0.0060702],[64176.0,0.35928933],[64174.0,0.06997399],[64172.0,0.09329866]],[[64186.0,0.00221248],[64197.0,0.0657],[64198.0,0.0863],[64199.0,0.000826],[64204.0,0.01135838]]]
["bitfinex","BTCUSD",1724457899702,[[64185.0,1.92925016],[64184.0,0.0060702],[64176.0,0.35928933],[64174.0,0.06997399],[64171.0,0.09329866]],[[64186.0,0.00221248],[64197.0,0.0657],[64198.0,0.0863],[64199.0,0.000826],[64204.0,0.01135838]]]
["bitfinex","BTCUSD",1724457899940,[[64185.0,1.92925016],[64184.0,0.0060702],[64176.0,0.31264],[64175.0,0.04664933],[64173.0,0.06997399]],[[64186.0,0.00221248],[64197.0,0.0657],[64198.0,0.0863],[64199.0,0.000826],[64204.0,0.01135838]]]
["bitfinex","BTCUSD",1724457900906,[[64185.0,1.92925016],[64184.0,0.0060702],[64176.0,0.31264],[64175.0,0.04664933],[64173.0,0.06997399]],[[64186.0,0.00221248],[64197.0,0.0657],[64198.0,0.0863],[64199.0,0.000826],[64203.0,0.155757]]]
["bitfinex","BTCUSD",1724457901156,[[64185.0,1.92925016],[64184.0,0.0060702],[64176.0,0.31264],[64175.0,0.04664933],[64173.0,0.06997399]],[[64186.0,0.00221248],[64197.0,0.0657],[64198.0,0.0863],[64199.0,0.000826],[64202.0,0.00228337]]]
["bitfinex","BTCUSD",1724457902138,[[64185.0,1.92925016],[64184.0,0.0060702],[64176.0,0.31264],[64175.0,0.04664933],[64173.0,0.06997399]],[[64186.0,0.00221248],[64197.0,0.0657],[64198.0,0.0863],[64199.0,0.000826],[64203.0,0.00228337]]]
["bitfinex","BTCUSD",1724457903380,[[64185.0,1.92925016],[64184.0,0.0060702],[64176.0,0.31164],[64175.0,0.04764933],[64173.0,0.06997399]],[[64186.0,0.00221248],[64197.0,0.0657],[64198.0,0.0863],[64199.0,0.000826],[64203.0,0.00228337]]]
["bitfinex","BTCUSD",1724457903837,[[64185.0,1.92925016],[64184.0,0.0060702],[64176.0,0.31164],[64175.0,0.04664933],[64173.0,0.06997399]],[[64186.0,0.00221248],[64197.0,0.0657],[64198.0,0.0863],[64199.0,0.000826],[64203.0,0.15803937]]]
["bitfinex","BTCUSD",1724457904094,[[64185.0,1.92925016],[64184.0,0.0060702],[64176.0,0.31164],[64175.0,0.04664933],[64172.0,0.06997399]],[[64186.0,0.00221248],[64197.0,0.0657],[64198.0,0.0863],[64199.0,0.000826],[64203.0,0.15803937]]]
["bitfinex","BTCUSD",1724457904564,[[64185.0,1.92925016],[64184.0,0.0060702],[64176.0,0.31164],[64175.0,0.001],[64174.0,0.04664933]],[[64186.0,0.00221248],[64197.0,0.0657],[64198.0,0.0863],[64199.0,0.000826],[64203.0,0.15803937]]]
["bitfinex","BTCUSD",1724457904829,[[64185.0,1.74307215],[64184.0,0.0060702],[64178.0,0.03],[64176.0,0.31164],[64174.0,0.04764933]],[[64186.0,0.00221248],[64197.0,0.0657],[64198.0,0.0863],[64199.0,0.000826],[64202.0,0.15576]]]
["bitfinex","BTCUSD",1724457905073,[[64185.0,1.74307215],[64184.0,0.0060702],[64178.0,0.03],[64176.0,0.31164],[64174.0,0.04764933]],[[64186.0,0.00221248],[64197.0,0.0657],[64198.0,0.0863],[64199.0,0.00310937],[64202.0,0.15576]]]
["bitfinex","BTCUSD",1724457905332,[[64185.0,1.74307215],[64184.0,0.0060702],[64178.0,0.03],[64176.0,0.31164],[64175.0,0.04664933]],[[64186.0,0.00221248],[64197.0,0.0657],[64198.0,0.0863],[64199.0,0.00310937],[64202.0,0.15576]]]
["bitfinex","BTCUSD",1724457905581,[[64185.0,1.74307215],[64184.0,0.0060702],[64178.0,0.03],[64176.0,0.31164],[64174.0,0.04764933]],[[64186.0,0.00221248],[64197.0,0.0657],[64198.0,0.0863],[64199.0,0.00310937],[64204.0,0.16482901]]]
["bitfinex","BTCUSD",1724457905831,[[64185.0,1.74307215],[64184.0,0.0060702],[64178.0,0.03],[64176.0,0.31164],[64174.0,0.04764933]],[[64186.0,0.00221248],[64197.0,0.0657],[64198.0,0.0863],[64199.0,0.000826],[64203.0,0.15803937]]]
["bitfinex","BTCUSD",1724457906336,[[64185.0,1.74307215],[64184.0,0.0060702],[64178.0,0.03],[64176.0,0.31164],[64175.0,0.04664933]],[[64186.0,0.00221248],[64197.0,0.0657],[64198.0,0.0863],[64199.0,0.000826],[64203.0,0.15803937]]]
["bitfinex","BTCUSD",1724457906620,[[64185.0,1.89925016],[64184.0,0.0060702],[64182.0,0.311613],[64178.0,0.03],[64176.0,0.31264]],[[64186.0,0.00221248],[64199.0,0.000826],[64203.0,0.0863],[64204.0,0.07477501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457906829,[[64185.0,2.00035016],[64184.0,0.0060702],[64182.0,0.311613],[64178.0,0.03],[64177.0,0.04664933]],[[64186.0,0.00221248],[64199.0,0.000826],[64203.0,0.0863],[64204.0,0.07477501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457907318,[[64185.0,2.03035016],[64184.0,0.0060702],[64180.0,0.001],[64178.0,0.04664933],[64176.0,0.38161399]],[[64186.0,0.00221248],[64199.0,0.000826],[64203.0,0.0863],[64204.0,0.07477501],[64205.0,0.00907501]]]
["bitfinex","BTCUSD",1724457907570,[[64185.0,2.03035016],[64184.0,0.0060702],[64180.0,0.04764933],[64178.0,0.06997399],[64176.0,0.40493866]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.16026]]]
["bitfinex","BTCUSD",1724457907820,[[64185.0,2.34194916],[64184.0,0.0060702],[64181.0,0.04664933],[64180.0,0.001],[64178.0,0.06997399]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.16026]]]
["bitfinex","BTCUSD",1724457908055,[[64185.0,2.34194916],[64184.0,0.0060702],[64181.0,0.04664933],[64180.0,0.001],[64179.0,0.06997399]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.16026]]]
["bitfinex","BTCUSD",1724457908327,[[64185.0,2.34194916],[64184.0,0.0060702],[64181.0,0.04663633],[64180.0,0.001],[64179.0,0.0699545]],[[64186.0,0.00221248],[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.16026]]]
["bitfinex","BTCUSD",1724457908805,[[64198.0,1.54224229],[64192.0,0.341562],[64185.0,0.76578687],[64184.0,0.0060702],[64182.0,0.04763633]],[[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.16026]]]
["bitfinex","BTCUSD",1724457908806,[[64198.0,1.54224229],[64192.0,0.341562],[64185.0,0.76578687],[64184.0,0.0060702],[64182.0,0.04763633]],[[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.16026],[64214.0,0.12407888]]]
["bitfinex","BTCUSD",1724457909025,[[64198.0,1.66524229],[64192.0,0.341562],[64186.0,0.67315778],[64185.0,0.4515076],[64184.0,0.0060702]],[[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.16026],[64214.0,0.00826]]]
["bitfinex","BTCUSD",1724457909276,[[64198.0,1.66524229],[64192.0,0.341562],[64186.0,0.19735778],[64185.0,0.3285076],[64184.0,0.0060702]],[[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.16026],[64214.0,0.00826]]]
["bitfinex","BTCUSD",1724457909537,[[64198.0,1.66524229],[64192.0,0.341562],[64186.0,0.24399411],[64185.0,0.3285076],[64184.0,0.0060702]],[[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.16026],[64214.0,0.00826]]]
["bitfinex","BTCUSD",1724457909772,[[64198.0,1.66524229],[64192.0,0.341562],[64186.0,0.19735778],[64185.0,0.37214393],[64184.0,0.0060702]],[[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.16026],[64214.0,0.00826]]]
["bitfinex","BTCUSD",1724457910010,[[64198.0,1.66524229],[64192.0,0.341562],[64186.0,0.19735778],[64185.0,0.37814393],[64184.0,0.0060702]],[[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.16026],[64214.0,0.00826]]]
["bitfinex","BTCUSD",1724457910529,[[64198.0,2.1329563],[64192.0,0.29946629],[64188.0,0.001],[64187.0,0.04663633],[64186.0,0.04117977]],[[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826],[64211.0,0.09455]]]
["bitfinex","BTCUSD",1724457910802,[[64198.0,2.1389563],[64192.0,0.29946629],[64188.0,0.001],[64187.0,0.04663633],[64186.0,0.04117977]],[[64199.0,0.001826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826],[64211.0,0.09455]]]
["bitfinex","BTCUSD",1724457911021,[[64198.0,2.20395756],[64192.0,0.29946629],[64188.0,0.001],[64187.0,0.04663633],[64126.0,0.11352975]],[[64199.0,0.001826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826],[64211.0,0.09455]]]
["bitfinex","BTCUSD",1724457911246,[[64198.0,2.20395756],[64192.0,0.29946629],[64188.0,0.001],[64187.0,0.04663633],[64185.0,0.3125076]],[[64199.0,0.001826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826],[64211.0,0.09455]]]
["bitfinex","BTCUSD",1724457911490,[[64198.0,2.20395756],[64192.0,0.29946629],[64188.0,0.001],[64187.0,0.04663633],[64185.0,0.3824621]],[[64199.0,0.001826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826],[64211.0,0.09455]]]
["bitfinex","BTCUSD",1724457911729,[[64198.0,2.19595756],[64193.0,0.311558],[64192.0,0.29946629],[64188.0,0.04763633],[64185.0,0.3824621]],[[64199.0,0.001826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826],[64211.0,0.00825]]]
["bitfinex","BTCUSD",1724457911969,[[64198.0,2.21607115],[64193.0,0.311558],[64192.0,0.29946629],[64190.0,0.04663633],[64188.0,0.0709545]],[[64199.0,0.001826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826],[64211.0,0.00825]]]
["bitfinex","BTCUSD",1724457912201,[[64198.0,2.21607115],[64193.0,0.311558],[64192.0,0.29946629],[64191.0,0.04663633],[64188.0,0.0709545]],[[64199.0,0.001826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826],[64211.0,0.00825]]]
["bitfinex","BTCUSD",1724457912440,[[64198.0,2.21007115],[64193.0,0.311558],[64192.0,0.29946629],[64190.0,0.04663633],[64188.0,0.0709545]],[[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826],[64211.0,0.00825]]]
["bitfinex","BTCUSD",1724457912688,[[64198.0,2.22107115],[64193.0,0.311558],[64192.0,0.29946629],[64190.0,0.04663633],[64188.0,0.0709545]],[[64199.0,0.000826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826],[64211.0,0.00825]]]
["bitfinex","BTCUSD",1724457912950,[[64198.0,2.22107115],[64193.0,0.311558],[64192.0,0.29946629],[64190.0,0.04660372],[64188.0,0.07090558]],[[64199.0,0.001826],[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826],[64211.0,0.00825]]]
["bitfinex","BTCUSD",1724457913215,[[64203.0,1.501599],[64201.0,0.03],[64198.0,0.97337015],[64193.0,0.311558],[64192.0,0.26946629]],[[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826],[64211.0,0.00825]]]
["bitfinex","BTCUSD",1724457913216,[[64203.0,1.501599],[64201.0,0.03],[64198.0,0.97337015],[64193.0,0.311558],[64192.0,0.26946629]],[[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826],[64211.0,0.00825],[64215.0,0.09457]]]
["bitfinex","BTCUSD",1724457913454,[[64203.0,1.707199],[64201.0,0.03],[64199.0,0.19735778],[64198.0,0.38957988],[64193.0,0.311558]],[[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826],[64211.0,0.00825],[64215.0,0.00827]]]
["bitfinex","BTCUSD",1724457913707,[[64203.0,1.86337701],[64201.0,0.03],[64199.0,0.04117977],[64198.0,0.27557988],[64195.0,0.001]],[[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826],[64211.0,0.00825],[64215.0,0.00827]]]
["bitfinex","BTCUSD",1724457913957,[[64203.0,1.86337701],[64201.0,0.03],[64199.0,0.04117977],[64198.0,0.28957988],[64195.0,0.04760372]],[[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826],[64211.0,0.00825],[64215.0,0.00827]]]
["bitfinex","BTCUSD",1724457914239,[[64203.0,1.86337701],[64201.0,0.03],[64199.0,0.04117977],[64198.0,0.27557988],[64195.0,0.001]],[[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826],[64211.0,0.00825],[64215.0,0.00827]]]
["bitfinex","BTCUSD",1724457914489,[[64203.0,1.86337701],[64201.0,0.03],[64198.0,0.27557988]],[[64204.0,0.00907501],[64205.0,0.00907501],[64207.0,0.00826],[64211.0,0.00825],[64215.0,0.00827]]]
["bitfinex","BTCUSD",1724457914490,[[64206.0,0.73671129],[64205.0,0.1824],[64203.0,0.74063326],[64201.0,0.03],[64198.0,0.00611359]],[[64207.0,0.00826],[64211.0,0.00825],[64214.0,0.07396],[64215.0,0.00827],[64216.0,0.0863]]]
["bitfinex","BTCUSD",1724457914736,[[64206.0,1.48270529],[64205.0,0.1824],[64203.0,0.65261526],[64201.0,0.03],[64198.0,0.02011359]],[[64207.0,0.00826],[64211.0,0.00825],[64214.0,0.00826],[64215.0,0.00827],[64220.0,0.152]]]
["bitfinex","BTCUSD",1724457914960,[[64206.0,1.79420229],[64205.0,0.1824],[64203.0,0.52961526],[64201.0,0.03],[64198.0,0.02011359]],[[64207.0,0.00826],[64211.0,0.00825],[64214.0,0.00826],[64215.0,0.00827],[64220.0,0.152]]]
["bitfinex","BTCUSD",1724457915444,[[64206.0,1.79420229],[64205.0,0.1824],[64203.0,0.51561526],[64201.0,0.03],[64198.0,0.02011359]],[[64207.0,0.00826],[64211.0,0.00825],[64214.0,0.00826],[64215.0,0.00827],[64220.0,0.152]]]
["bitfinex","BTCUSD",1724457915666,[[64206.0,2.1497803],[64205.0,0.0826],[64203.0,0.37343725],[64201.0,0.03],[64198.0,0.02011359]],[[64207.0,0.00826],[64211.0,0.00825],[64214.0,0.00826],[64215.0,0.00827],[64220.0,0.152]]]
["bitfinex","BTCUSD",1724457915924,[[64206.0,2.0486803],[64205.0,0.0826],[64203.0,0.37343725],[64201.0,0.03],[64198.0,0.00711359]],[[64207.0,0.00826],[64211.0,0.00825],[64214.0,0.00826],[64215.0,0.00827],[64220.0,0.152]]]
["bitfinex","BTCUSD",1724457916163,[[64206.0,1.82039378],[64205.0,0.0826],[64203.0,0.338511],[64201.0,0.03],[64198.0,0.00711359]],[[64207.0,0.00826],[64211.0,0.00825],[64214.0,0.00826],[64215.0,0.00827],[64220.0,0.152]]]
["bitfinex","BTCUSD",1724457916394,[[64206.0,2.08986007],[64205.0,0.0826],[64203.0,0.338511],[64201.0,0.03],[64198.0,0.001]],[[64207.0,0.00826],[64211.0,0.00825],[64214.0,0.00826],[64215.0,0.00827],[64220.0,0.152]]]
["bitfinex","BTCUSD",1724457916609,[[64206.0,2.08986007],[64205.0,0.0826],[64203.0,0.325511],[64201.0,0.03],[64198.0,0.001]],[[64207.0,0.00826],[64211.0,0.00825],[64214.0,0.00826],[64215.0,0.00827],[64220.0,0.152]]]
["bitfinex","BTCUSD",1724457917069,[[64206.0,2.10286007],[64205.0,0.0826],[64203.0,0.325511],[64201.0,0.03],[64198.0,0.001]],[[64207.0,0.00926],[64211.0,0.00825],[64214.0,0.00826],[64215.0,0.00827],[64220.0,0.152]]]
["bitfinex","BTCUSD",1724457917576,[[64206.0,2.23486309],[64205.0,0.0826],[64203.0,0.311511],[64201.0,0.03],[64198.0,0.001]],[[64207.0,0.00926],[64211.0,0.00825],[64214.0,0.00826],[64215.0,0.00827],[64220.0,0.152]]]
["bitfinex","BTCUSD",1724457918211,[[64206.0,2.24886309],[64205.0,0.0826],[64203.0,0.311511],[64201.0,0.03],[64198.0,0.001]],[[64207.0,0.00926],[64211.0,0.00825],[64214.0,0.00826],[64215.0,0.00827],[64220.0,0.152]]]
["bitfinex","BTCUSD",1724457918452,[[64206.0,2.24886309],[64205.0,0.0826],[64203.0,0.311511],[64201.0,0.03],[64198.0,0.001]],[[64207.0,0.00926],[64211.0,0.00825],[64214.0,0.00826],[64215.0,0.00827],[64220.0,0.0863]]]
["bitfinex","BTCUSD",1724457918708,[[64206.0,2.24886309],[64205.0,0.0826],[64203.0,0.311511],[64201.0,0.03],[64198.0,0.001]],[[64207.0,0.00926],[64211.0,0.00825],[64214.0,0.00826],[64215.0,0.00827],[64235.0,0.311359]]]
["bitfinex","BTCUSD",1724457918958,[[64210.0,1.578046],[64209.0,0.03],[64206.0,0.74882709],[64203.0,0.311511],[64200.0,0.001]],[[64211.0,0.00825],[64214.0,0.00826],[64215.0,0.00827]]]
["bitfinex","BTCUSD",1724457918959,[[64210.0,1.578046],[64209.0,0.03],[64206.0,0.74882709],[64203.0,0.311511],[64200.0,0.001]],[[64211.0,0.00825],[64214.0,0.00826],[64215.0,0.00827],[64223.0,0.0990929],[64225.0,0.0657]]]
["bitfinex","BTCUSD",1724457919193,[[64210.0,1.90515026],[64209.0,0.03],[64206.0,0.42576931],[64203.0,0.311511],[64198.0,0.001]],[[64211.0,0.00825],[64214.0,0.00826],[64215.0,0.00827],[64223.0,0.0990929],[64225.0,0.0657]]]
["bitfinex","BTCUSD",1724457919451,[[64210.0,1.74897225],[64206.0,0.40276931],[64203.0,0.311511],[64202.0,0.03],[64198.0,0.001]],[[64211.0,0.00825],[64214.0,0.00826],[64215.0,0.00827],[64223.0,0.0990929],[64225.0,0.0657]]]
["bitfinex","BTCUSD",1724457919723,[[64210.0,1.43749525],[64206.0,0.30276931],[64203.0,0.311511],[64202.0,0.03],[64198.0,0.311535]],[[64211.0,0.00825],[64214.0,0.00826],[64215.0,0.00827],[64222.0,0.00228337],[64223.0,0.0990929]]]
["bitfinex","BTCUSD",1724457919967,[[64210.0,1.26109525],[64207.0,0.1764],[64206.0,0.28976931],[64203.0,0.311511],[64202.0,0.03]],[[64211.0,0.00825],[64214.0,0.00826],[64215.0,0.00827],[64222.0,0.00228337],[64223.0,0.0990929]]]
["bitfinex","BTCUSD",1724457920226,[[64210.0,1.26909525],[64207.0,0.1764],[64206.0,0.28976931],[64203.0,0.311511],[64202.0,0.03]],[[64211.0,0.00925],[64214.0,0.00826],[64215.0,0.00827],[64222.0,0.00228337],[64223.0,0.0990929]]]
["bitfinex","BTCUSD",1724457920728,[[64210.0,1.26909525],[64207.0,0.0983],[64206.0,0.27576931],[64204.0,0.0781],[64203.0,0.311511]],[[64211.0,0.00925],[64213.0,0.0865],[64214.0,0.07396],[64215.0,0.00827],[64222.0,0.00228337]]]
["bitfinex","BTCUSD",1724457920988,[[64210.0,1.26909525],[64206.0,0.27576931],[64204.0,0.0781]],[[64211.0,0.00925],[64213.0,0.0865],[64214.0,0.07396],[64215.0,0.00827],[64222.0,0.00228337]]]
["bitfinex","BTCUSD",1724457920989,[[64210.0,0.96961825],[64206.0,0.58726431],[64204.0,0.1764],[64197.0,0.311537],[64188.0,0.35808707]],[[64211.0,0.00925],[64213.0,0.0865],[64214.0,0.07396],[64215.0,0.00827],[64225.0,0.00228337]]]
["bitfinex","BTCUSD",1724457921260,[[64210.0,0.95761825],[64206.0,0.58726431],[64204.0,0.1764],[64197.0,0.311537],[64188.0,0.311581]],[[64211.0,0.00925],[64213.0,0.0865],[64214.0,0.07396],[64215.0,0.00827],[64224.0,0.155705]]]
["bitfinex","BTCUSD",1724457921537,[[64210.0,0.95761825],[64209.0,0.31148],[64206.0,0.27576931],[64204.0,0.1764],[64197.0,0.311537]],[[64211.0,0.00925],[64213.0,0.0865],[64214.0,0.07396],[64215.0,0.00827],[64223.0,0.01487627]]]
["bitfinex","BTCUSD",1724457921774,[[64210.0,0.97161825],[64209.0,0.31148],[64206.0,0.27576931],[64204.0,0.1764],[64197.0,0.311537]],[[64211.0,0.00925],[64213.0,0.0865],[64214.0,0.07396],[64215.0,0.00827],[64223.0,0.01487627]]]
["bitfinex","BTCUSD",1724457922028,[[64210.0,0.94961825],[64209.0,0.31148],[64206.0,0.27576931],[64204.0,0.1764],[64197.0,0.311537]],[[64211.0,0.00925],[64213.0,0.11090871],[64214.0,0.07396],[64215.0,0.00827],[64223.0,0.01487627]]]
["bitfinex","BTCUSD",1724457922285,[[64210.0,0.94961825],[64206.0,0.27576931],[64204.0,0.1764],[64197.0,0.311537]],[[64211.0,0.00925],[64213.0,0.11090871],[64214.0,0.07396],[64215.0,0.00827],[64223.0,0.01487627]]]
["bitfinex","BTCUSD",1724457922286,[[64210.0,0.96361825],[64206.0,0.27576931],[64204.0,0.1764],[64202.0,0.341512],[64197.0,0.311537]],[[64211.0,0.00825],[64213.0,0.02440871],[64214.0,0.00826],[64215.0,0.00827],[64223.0,0.0125929]]]
["bitfinex","BTCUSD",1724457922518,[[64222.0,0.155709],[64215.0,0.0983],[64214.0,0.0781],[64213.0,0.03],[64211.0,0.04117977]],[[64223.0,0.0125929]]]
["bitfinex","BTCUSD",1724457922519,[[64222.0,0.155709],[64215.0,0.0983],[64214.0,0.0781],[64213.0,0.03],[64211.0,0.04117977]],[[64223.0,0.0125929],[64227.0,0.002241],[64231.0,0.00228337],[64233.0,0.0865],[64236.0,0.0657]]]
["bitfinex","BTCUSD",1724457922781,[[64222.0,1.14801329],[64215.0,0.0983],[64214.0,0.0781],[64211.0,0.50883078],[64210.0,0.148]],[[64223.0,0.0125929],[64226.0,0.0657],[64227.0,0.002241],[64231.0,0.00228337],[64233.0,0.0865]]]
["bitfinex","BTCUSD",1724457922988,[[64222.0,1.14801329],[64215.0,0.0983],[64214.0,0.0781],[64211.0,0.50883078],[64210.0,0.148]],[[64223.0,0.0125929],[64226.0,0.0657],[64227.0,0.002241],[64231.0,0.00228337]]]
["bitfinex","BTCUSD",1724457922989,[[64222.0,0.36946629],[64220.0,0.467138],[64215.0,0.0983],[64214.0,0.0781],[64211.0,0.50883078]],[[64223.0,0.0125929],[64226.0,0.0657],[64227.0,0.002241],[64231.0,0.00228337],[64241.0,0.311329]]]
["bitfinex","BTCUSD",1724457923238,[[64222.0,0.88452054],[64220.0,0.311426],[64215.0,0.0983],[64214.0,0.0781],[64211.0,0.15617801]],[[64223.0,0.0125929],[64226.0,0.0657],[64227.0,0.002241],[64241.0,0.311329]]]
["bitfinex","BTCUSD",1724457923239,[[64222.0,0.88452054],[64220.0,0.311426],[64215.0,0.0983],[64214.0,0.0781],[64211.0,0.15617801]],[[64223.0,0.0990929],[64226.0,0.0657],[64227.0,0.002241],[64235.0,0.467038],[64237.0,0.00228337]]]
["bitfinex","BTCUSD",1724457923467,[[64222.0,0.88452054],[64220.0,0.311426],[64216.0,0.311448],[64215.0,0.0983],[64214.0,0.0781]],[[64223.0,0.0990929],[64226.0,0.0657],[64227.0,0.002241],[64234.0,0.15796437],[64242.0,0.001]]]
["bitfinex","BTCUSD",1724457923729,[[64222.0,0.57310154],[64220.0,0.311426],[64216.0,0.311448],[64215.0,0.0983],[64214.0,0.0781]],[[64223.0,0.0990929],[64226.0,0.0657],[64227.0,0.002241],[64234.0,0.15796437],[64242.0,0.001]]]
["bitfinex","BTCUSD",1724457923730,[[64222.0,0.57310154],[64220.0,0.311426],[64216.0,0.311448],[64215.0,0.0983],[64214.0,0.0781]],[[64223.0,0.0990929],[64226.0,0.0657],[64227.0,0.002241],[64233.0,0.155683],[64234.0,0.00228337]]]
["bitfinex","BTCUSD",1724457923968,[[64222.0,0.41739254],[64220.0,0.155714],[64216.0,0.311448],[64213.0,0.311462],[64211.0,0.0983]],[[64223.0,0.0990929],[64225.0,0.00228337],[64226.0,0.0657],[64227.0,0.002241],[64230.0,0.155691]]]
["bitfinex","BTCUSD",1724457924224,[[64222.0,0.96262054],[64221.0,0.0983],[64214.0,0.03],[64210.0,0.023],[64203.0,0.001]],[[64223.0,0.0125929],[64227.0,0.002241],[64231.0,0.1522],[64237.0,0.155674],[64239.0,0.31134]]]
["bitfinex","BTCUSD",1724457924439,[[64222.0,1.27403954],[64221.0,0.0983],[64219.0,0.31765911],[64214.0,0.03],[64211.0,0.311472]],[[64223.0,0.0125929],[64227.0,0.002241],[64231.0,0.1522],[64238.0,0.00228337],[64239.0,0.15567]]]
["bitfinex","BTCUSD",1724457924673,[[64222.0,1.28203954],[64221.0,0.0983],[64219.0,0.31765911],[64214.0,0.03],[64211.0,0.311472]],[[64223.0,0.0125929],[64227.0,0.002241],[64231.0,0.1522],[64241.0,0.466994],[64247.0,0.001]]]
["bitfinex","BTCUSD",1724457924909,[[64222.0,1.61645854],[64221.0,0.0983],[64219.0,0.00622811],[64214.0,0.03],[64211.0,0.311472]],[[64223.0,0.0125929],[64227.0,0.002241],[64231.0,0.1522],[64241.0,0.155664],[64247.0,0.35849723]]]
["bitfinex","BTCUSD",1724457925170,[[64222.0,1.61645854],[64221.0,0.0983],[64219.0,0.00622811],[64214.0,0.03],[64211.0,0.311472]],[[64223.0,0.0125929],[64227.0,0.002241],[64231.0,0.1522],[64238.0,0.155672],[64241.0,0.31133]]]
["bitfinex","BTCUSD",1724457925418,[[64222.0,1.62145854],[64221.0,0.0983],[64219.0,0.00622811],[64214.0,0.03],[64211.0,0.311472]],[[64223.0,0.0125929],[64227.0,0.002241],[64231.0,0.1522],[64238.0,0.155672],[64241.0,0.31133]]]
["bitfinex","BTCUSD",1724457925697,[[64222.0,1.54335854],[64221.0,0.0983],[64219.0,0.08432811],[64214.0,0.03],[64211.0,0.311472]],[[64223.0,0.0125929],[64227.0,0.002241],[64231.0,0.1522],[64237.0,0.155673],[64241.0,0.31133]]]
["bitfinex","BTCUSD",1724457925940,[[64222.0,1.22693954],[64219.0,0.08432811],[64218.0,0.409736],[64214.0,0.03],[64211.0,0.311472]],[[64223.0,0.0125929],[64227.0,0.002241],[64231.0,0.1522],[64236.0,0.15795937],[64238.0,0.311344]]]
["bitfinex","BTCUSD",1724457926177,[[64222.0,1.23293954],[64219.0,0.08432811],[64218.0,0.409736],[64214.0,0.03],[64211.0,0.311472]],[[64223.0,0.0135929],[64227.0,0.002241],[64230.0,0.00228337],[64231.0,0.1522],[64236.0,0.155676]]]
["bitfinex","BTCUSD",1724457926421,[[64222.0,1.23293954],[64219.0,0.08432811],[64218.0,0.409736],[64214.0,0.03],[64211.0,0.311472]],[[64223.0,0.0135929],[64227.0,0.002241],[64231.0,0.1522],[64235.0,0.00228337],[64236.0,0.155676]]]
["bitfinex","BTCUSD",1724457926672,[[64222.0,1.23293954],[64219.0,0.08432811],[64218.0,0.409736],[64214.0,0.03],[64211.0,0.311472]],[[64223.0,0.0135929],[64227.0,0.002241],[64231.0,0.1522],[64235.0,0.00228337],[64238.0,0.311343]]]
["bitfinex","BTCUSD",1724457926918,[[64222.0,1.22693954],[64219.0,0.08432811],[64218.0,0.409736],[64214.0,0.03],[64211.0,0.311472]],[[64223.0,0.0125929],[64227.0,0.002241],[64230.0,0.00228337],[64231.0,0.1522],[64238.0,0.311343]]]
["bitfinex","BTCUSD",1724457927144,[[64222.0,1.21893954],[64219.0,0.08432811],[64218.0,0.409736],[64214.0,0.03],[64211.0,0.311472]],[[64223.0,0.0125929],[64227.0,0.002241],[64231.0,0.1522],[64236.0,0.155678],[64237.0,0.00228337]]]
["bitfinex","BTCUSD",1724457927374,[[64222.0,1.22793954],[64219.0,0.08432811],[64218.0,0.0983],[64214.0,0.03],[64211.0,0.311472]],[[64223.0,0.0125929],[64227.0,0.002241],[64231.0,0.1522],[64238.0,0.155672],[64246.0,0.002]]]
["bitfinex","BTCUSD",1724457927611,[[64222.0,1.22793954],[64219.0,0.08432811],[64218.0,0.0983],[64214.0,0.03],[64211.0,0.311472]],[[64223.0,0.0125929],[64227.0,0.002241],[64237.0,0.0658],[64238.0,0.155672],[64240.0,0.00228337]]]
["bitfinex","BTCUSD",1724457927845,[[64222.0,1.21893954],[64219.0,0.08432811],[64218.0,0.0983],[64217.0,0.311442],[64214.0,0.03]],[[64223.0,0.0125929],[64227.0,0.002241],[64236.0,0.0865],[64237.0,0.0658],[64251.0,0.319541]]]
["bitfinex","BTCUSD",1724457928101,[[64222.0,1.79883655],[64219.0,0.08432811],[64217.0,0.311442],[64214.0,0.03],[64213.0,0.001]],[[64223.0,0.0125929],[64227.0,0.002241],[64236.0,0.0865],[64237.0,0.0658],[64251.0,0.319541]]]
["bitfinex","BTCUSD",1724457928102,[[64222.0,1.79883655],[64219.0,0.08432811],[64217.0,0.311442],[64214.0,0.03],[64213.0,0.001]],[[64223.0,0.0125929],[64227.0,0.002241],[64236.0,0.0865],[64237.0,0.0658],[64244.0,0.1]]]
["bitfinex","BTCUSD",1724457928344,[[64222.0,1.90693655],[64219.0,0.00622811],[64215.0,0.001],[64213.0,0.311459],[64211.0,0.4758]],[[64223.0,0.0125929],[64227.0,0.002241],[64240.0,0.0865],[64244.0,0.1],[64248.0,0.311296]]]
["bitfinex","BTCUSD",1724457928574,[[64222.0,1.90693655],[64219.0,0.00622811],[64215.0,0.001],[64213.0,0.311459],[64212.0,0.35]],[[64223.0,0.0125929],[64227.0,0.002241],[64244.0,0.1]]]
["bitfinex","BTCUSD",1724457928575,[[64222.0,1.90693655],[64219.0,0.00622811],[64215.0,0.001],[64213.0,0.311459],[64212.0,0.35]],[[64223.0,0.0125929],[64227.0,0.002241],[64244.0,0.1],[64247.0,0.08878337],[64254.0,0.002]]]
["bitfinex","BTCUSD",1724457928807,[[64222.0,1.91693655],[64219.0,0.00622811],[64215.0,0.001],[64213.0,0.311459],[64212.0,0.7]],[[64223.0,0.0135929],[64227.0,0.002241],[64244.0,0.1658],[64247.0,0.08878337],[64248.0,0.155647]]]
["bitfinex","BTCUSD",1724457929055,[[64222.0,1.91693655],[64221.0,0.311421],[64219.0,0.00622811],[64215.0,0.001],[64213.0,0.311459]],[[64223.0,0.0135929],[64227.0,0.002241],[64244.0,0.1658],[64247.0,0.40008337],[64259.0,0.04617607]]]
["bitfinex","BTCUSD",1724457929287,[[64222.0,1.91693655],[64221.0,0.311421],[64219.0,0.00622811],[64215.0,0.001],[64213.0,0.311459]],[[64223.0,0.0135929],[64227.0,0.002241],[64244.0,0.1658],[64245.0,0.155654],[64247.0,0.40008337]]]
["bitfinex","BTCUSD",1724457929520,[[64222.0,1.91693655],[64221.0,0.311421],[64219.0,0.00622811],[64215.0,0.001],[64213.0,0.311459]],[[64223.0,0.0135929],[64227.0,0.002241],[64244.0,0.1658],[64245.0,0.155654],[64247.0,0.3978]]]
["bitfinex","BTCUSD",1724457930235,[[64222.0,1.91693655],[64219.0,0.00622811],[64215.0,0.001],[64213.0,0.311459],[64202.0,0.3579602]],[[64223.0,0.0135929],[64227.0,0.002241],[64244.0,0.1658],[64246.0,0.155652],[64247.0,0.0865]]]
["bitfinex","BTCUSD",1724457930504,[[64222.0,1.73075854],[64219.0,0.00622811],[64215.0,0.03],[64213.0,0.311459],[64210.0,0.001]],[[64223.0,0.0135929],[64227.0,0.002241],[64232.0,0.0658],[64234.0,0.0865],[64237.0,0.155675]]]
["bitfinex","BTCUSD",1724457930742,[[64222.0,1.73075854],[64219.0,0.00622811],[64215.0,0.03],[64213.0,0.311459],[64210.0,0.001]],[[64223.0,0.0135929],[64227.0,0.002241],[64232.0,0.0658],[64234.0,0.0865],[64241.0,0.155664]]]
["bitfinex","BTCUSD",1724457931038,[[64222.0,1.73075854],[64219.0,0.00622811],[64213.0,0.311459],[64210.0,0.001]],[[64241.0,0.155664]]]
["bitfinex","BTCUSD",1724457931039,[[64243.0,0.778292],[64235.0,0.0983],[64234.0,0.1081],[64232.0,0.311366],[64226.0,0.001]],[[64253.0,0.04617607],[64255.0,0.1692641],[64257.0,0.09235214],[64259.0,0.42668118],[64263.0,0.1523]]]
["bitfinex","BTCUSD",1724457931265,[[64243.0,0.75944129],[64235.0,0.0983],[64234.0,0.1081],[64227.0,0.001],[64224.0,0.15617801]],[[64255.0,0.1692641],[64263.0,0.1523]]]
["bitfinex","BTCUSD",1724457931266,[[64243.0,0.75944129],[64235.0,0.0983],[64234.0,0.1081],[64227.0,0.001],[64224.0,0.15617801]],[[64250.0,0.0867],[64255.0,0.1],[64260.0,0.31124],[64263.0,0.377024],[64266.0,0.04717607]]]
["bitfinex","BTCUSD",1724457931511,[[64243.0,0.90736754],[64237.0,0.311343],[64235.0,0.0983],[64234.0,0.1081],[64229.0,0.311382]],[[64250.0,0.0867],[64255.0,0.1],[64259.0,0.00228337],[64260.0,0.31124],[64263.0,0.311224]]]
["bitfinex","BTCUSD",1724457931754,[[64243.0,0.61490125],[64242.0,0.311319],[64237.0,0.58080929],[64235.0,0.0983],[64234.0,0.1081]],[[64248.0,0.0658],[64250.0,0.0867],[64255.0,0.1],[64256.0,0.311255],[64259.0,0.00228337]]]
["bitfinex","BTCUSD",1724457931991,[[64243.0,0.30358425],[64237.0,0.58080929],[64235.0,0.0983],[64234.0,0.1081],[64209.0,0.75568946]],[[64248.0,0.0658],[64250.0,0.0867],[64253.0,0.155636],[64255.0,0.1],[64257.0,0.311254]]]
["bitfinex","BTCUSD",1724457932236,[[64243.0,0.61590125],[64237.0,0.26946629],[64235.0,0.0983],[64234.0,0.1081],[64222.0,0.014]],[[64244.0,0.11],[64248.0,0.0658],[64250.0,0.0867],[64255.0,0.1],[64257.0,0.311254]]]
["bitfinex","BTCUSD",1724457932490,[[64243.0,0.61590125],[64237.0,0.26946629],[64235.0,0.0983],[64234.0,0.419458],[64208.0,0.04639551]],[[64244.0,0.11],[64248.0,0.0658],[64250.0,0.0867],[64255.0,0.1],[64257.0,0.311254]]]
["bitfinex","BTCUSD",1724457932715,[[64243.0,0.62190125],[64241.0,0.311327],[64237.0,0.26946629],[64235.0,0.0983],[64234.0,0.419458]],[[64244.0,0.1],[64248.0,0.0658],[64250.0,0.0867],[64255.0,0.1],[64257.0,0.311254]]]
["bitfinex","BTCUSD",1724457932940,[[64243.0,0.62190125],[64241.0,0.311327],[64237.0,0.26946629],[64235.0,0.0983],[64234.0,0.419458]],[[64244.0,0.1],[64248.0,0.0658],[64250.0,0.0867],[64255.0,0.25563],[64257.0,0.311254]]]
["bitfinex","BTCUSD",1724457933314,[[64243.0,0.62590125],[64241.0,0.311327],[64237.0,0.26946629],[64235.0,0.0983],[64234.0,0.419458]],[[64244.0,0.1],[64248.0,0.0658],[64250.0,0.0867],[64255.0,0.25563],[64257.0,0.311254]]]
["bitfinex","BTCUSD",1724457933415,[[64243.0,0.93721825],[64241.0,0.311327],[64237.0,0.26946629],[64235.0,0.0983],[64234.0,0.1081]],[[64244.0,0.1],[64248.0,0.0658],[64250.0,0.0867],[64255.0,0.1],[64257.0,0.155626]]]
["bitfinex","BTCUSD",1724457933649,[[64243.0,1.20668454],[64241.0,0.311327],[64235.0,0.0983],[64234.0,0.1081],[64224.0,0.4266443]],[[64244.0,0.1],[64248.0,0.0658],[64250.0,0.0867],[64255.0,0.1],[64257.0,0.155626]]]
["bitfinex","BTCUSD",1724457933898,[[64243.0,1.19968454],[64236.0,0.311347],[64235.0,0.0983],[64234.0,0.1081],[64224.0,0.4266443]],[[64244.0,0.1],[64248.0,0.0658],[64250.0,0.0867],[64255.0,0.25563],[64270.0,0.00826]]]
["bitfinex","BTCUSD",1724457934159,[[64243.0,1.19968454],[64236.0,0.311347],[64235.0,0.0983],[64234.0,0.1081],[64224.0,0.4266443]],[[64244.0,0.1],[64248.0,0.0658],[64249.0,0.02439689],[64250.0,0.0867],[64255.0,0.25563]]]
["bitfinex","BTCUSD",1724457934381,[[64243.0,1.22568454],[64239.0,0.311332],[64235.0,0.0983],[64234.0,0.1081],[64226.0,0.001]],[[64244.0,0.1],[64249.0,0.02439689],[64250.0,0.0867],[64255.0,0.25563]]]
["bitfinex","BTCUSD",1724457934382,[[64243.0,1.22568454],[64239.0,0.311332],[64235.0,0.0983],[64234.0,0.1081],[64226.0,0.001]],[[64244.0,0.1],[64249.0,0.02439689],[64250.0,0.0867],[64254.0,0.0658],[64255.0,0.1]]]
["bitfinex","BTCUSD",1724457934613,[[64243.0,1.21868454],[64239.0,0.311332],[64235.0,0.0983],[64234.0,0.1081],[64226.0,0.001]],[[64244.0,0.1],[64249.0,0.02439689],[64250.0,0.0867],[64254.0,0.0658],[64255.0,0.1]]]
["bitfinex","BTCUSD",1724457934817,[[64243.0,1.22868454],[64239.0,0.311332],[64235.0,0.0983],[64234.0,0.1081],[64226.0,0.001]],[[64244.0,0.1],[64249.0,0.02439689],[64250.0,0.0867],[64254.0,0.0658],[64255.0,0.1]]]
["bitfinex","BTCUSD",1724457935036,[[64243.0,1.72660154],[64242.0,0.00600853],[64234.0,0.03],[64228.0,0.001],[64224.0,0.26946629]],[[64244.0,0.1],[64249.0,0.02439689],[64250.0,0.0867],[64255.0,0.1]]]
["bitfinex","BTCUSD",1724457935037,[[64243.0,1.72660154],[64242.0,0.00600853],[64234.0,0.03],[64228.0,0.001],[64224.0,0.26946629]],[[64244.0,0.1],[64249.0,0.02439689],[64250.0,0.0002],[64255.0,0.1],[64259.0,0.0865]]]
["bitfinex","BTCUSD",1724457935247,[[64243.0,1.72660154],[64242.0,0.00600853],[64234.0,0.03],[64229.0,0.312382],[64224.0,0.26946629]],[[64244.0,0.1],[64250.0,0.0002],[64255.0,0.1],[64259.0,0.0865],[64270.0,0.00826]]]
["bitfinex","BTCUSD",1724457935460,[[64243.0,1.72660154],[64242.0,0.00600853],[64234.0,0.03],[64229.0,0.312382],[64224.0,0.26946629]],[[64244.0,0.1],[64250.0,0.0002],[64255.0,0.1],[64259.0,0.24440437],[64267.0,0.312203]]]
["bitfinex","BTCUSD",1724457935670,[[64243.0,1.88277955],[64242.0,0.00600853],[64235.0,0.311353],[64234.0,0.031],[64229.0,0.311382]],[[64244.0,0.1],[64250.0,0.0002],[64255.0,0.1],[64259.0,0.0865],[64267.0,0.311203]]]
["bitfinex","BTCUSD",1724457935882,[[64243.0,1.88277955],[64242.0,0.00600853],[64235.0,0.311353],[64234.0,0.03],[64230.0,0.001]],[[64244.0,0.1],[64250.0,0.0002],[64255.0,0.1],[64259.0,0.0865],[64264.0,0.16387]]]
["bitfinex","BTCUSD",1724457936092,[[64243.0,1.88277955],[64242.0,0.00600853],[64235.0,0.311353],[64234.0,0.03],[64232.0,0.001]],[[64244.0,0.1],[64250.0,0.0002],[64255.0,0.1],[64259.0,0.0865],[64264.0,0.16387]]]
["bitfinex","BTCUSD",1724457936298,[[64243.0,1.88277955],[64242.0,0.00600853],[64235.0,0.312353],[64234.0,0.03],[64207.0,0.06959326]],[[64244.0,0.1],[64250.0,0.0002],[64255.0,0.1],[64259.0,0.0865],[64264.0,0.00826]]]
["bitfinex","BTCUSD",1724457936508,[[64243.0,1.88277955],[64242.0,0.00600853],[64235.0,0.312353],[64234.0,0.03]],[[64244.0,0.1],[64250.0,0.0002],[64255.0,0.1],[64259.0,0.0865],[64264.0,0.00826]]]
["bitfinex","BTCUSD",1724457936509,[[64243.0,1.88277955],[64242.0,0.00600853],[64235.0,0.312353],[64234.0,0.03],[64221.0,0.07509912]],[[64244.0,0.1],[64250.0,0.0002],[64255.0,0.1],[64259.0,0.0865],[64264.0,0.00826]]]
["bitfinex","BTCUSD",1724457936720,[[64243.0,1.88277955],[64242.0,0.00600853],[64241.0,0.311325],[64235.0,0.312353],[64234.0,0.03]],[[64244.0,0.1],[64250.0,0.0002],[64255.0,0.1],[64259.0,0.0865],[64264.0,0.00826]]]
["bitfinex","BTCUSD",1724457936951,[[64243.0,1.88277955],[64242.0,0.00600853],[64241.0,0.311325],[64235.0,0.312353],[64234.0,0.03]],[[64244.0,0.1],[64250.0,0.0002],[64255.0,0.1],[64256.0,0.02439599],[64259.0,0.0865]]]
["bitfinex","BTCUSD",1724457937803,[[64243.0,2.22409655],[64242.0,0.00600853],[64235.0,0.312353],[64233.0,0.46876099],[64214.0,0.51509906]],[[64244.0,0.1],[64250.0,0.0002],[64255.0,0.1],[64256.0,0.02439599],[64266.0,0.0865]]]
["bitfinex","BTCUSD",1724457938019,[[64243.0,1.91277955],[64242.0,0.00600853],[64240.0,0.001],[64233.0,0.46876099],[64232.0,0.787169]],[[64244.0,0.1],[64250.0,0.0002],[64255.0,0.1],[64256.0,0.02439599],[64266.0,0.0865]]]
["bitfinex","BTCUSD",1724457938245,[[64243.0,1.91277955],[64242.0,0.00600853],[64232.0,0.787169]],[[64244.0,0.1],[64250.0,0.0002],[64255.0,0.1],[64256.0,0.02439599],[64266.0,0.0865]]]
["bitfinex","BTCUSD",1724457938246,[[64243.0,1.91277955],[64242.0,0.31732753],[64236.0,0.001],[64232.0,0.787169],[64215.0,0.04633807]],[[64244.0,0.1],[64250.0,0.0002],[64255.0,0.1],[64256.0,0.02439599],[64266.0,0.08878337]]]
["bitfinex","BTCUSD",1724457938451,[[64243.0,1.91277955],[64242.0,0.31732753],[64240.0,0.001],[64232.0,0.787169],[64215.0,0.04633807]],[[64244.0,0.100826],[64250.0,0.0002],[64255.0,0.1],[64256.0,0.02439599],[64266.0,0.08878337]]]
["bitfinex","BTCUSD",1724457938681,[[64243.0,1.96512555],[64242.0,0.00600853],[64240.0,0.001],[64232.0,0.787169],[64214.0,0.51509906]],[[64244.0,0.100826],[64250.0,0.0002],[64255.0,0.1],[64256.0,0.02439599],[64264.0,0.01054337]]]
["bitfinex","BTCUSD",1724457938903,[[64243.0,1.97912555],[64242.0,0.00600853],[64240.0,0.001],[64233.0,0.46876099],[64232.0,0.787169]],[[64244.0,0.100826],[64250.0,0.0002],[64255.0,0.1],[64256.0,0.02439599],[64264.0,0.00826]]]
["bitfinex","BTCUSD",1724457939114,[[64243.0,1.99012555],[64242.0,0.00600853],[64240.0,0.001],[64233.0,0.46876099],[64232.0,0.787169]],[[64244.0,0.100826],[64250.0,0.0002],[64255.0,0.1],[64256.0,0.02439599],[64264.0,0.00826]]]
["bitfinex","BTCUSD",1724457939332,[[64243.0,1.97612555],[64242.0,0.00600853],[64240.0,0.001],[64233.0,0.46876099],[64232.0,0.787169]],[[64244.0,0.100826],[64250.0,0.0002],[64255.0,0.1],[64256.0,0.02439599],[64264.0,0.00826]]]
["bitfinex","BTCUSD",1724457939566,[[64243.0,1.96512555],[64242.0,0.00600853],[64240.0,0.001],[64233.0,0.46876099],[64232.0,0.787169]],[[64244.0,0.100826],[64250.0,0.0002],[64255.0,0.1],[64256.0,0.02439599],[64264.0,0.00826]]]
["bitfinex","BTCUSD",1724457939779,[[64243.0,2.27644255],[64242.0,0.00700853],[64235.0,0.04509912],[64233.0,0.46876099],[64232.0,0.787169]],[[64244.0,0.100826],[64250.0,0.0002],[64255.0,0.1],[64256.0,0.02439599],[64264.0,0.00826]]]
["bitfinex","BTCUSD",1724457940437,[[64249.0,1.45987429],[64243.0,0.81646726],[64242.0,0.00700853],[64235.0,0.04509912],[64233.0,0.46876099]],[[64250.0,0.0002],[64255.0,0.1],[64256.0,0.02439599],[64264.0,0.00826],[64273.0,0.0105141]]]
["bitfinex","BTCUSD",1724457940647,[[64249.0,1.68023207],[64243.0,0.626363],[64242.0,0.00700853],[64235.0,0.04509912],[64233.0,0.46876099]],[[64250.0,0.0002],[64255.0,0.1],[64256.0,0.02439599],[64264.0,0.00826],[64273.0,0.0105141]]]
["bitfinex","BTCUSD",1724457940908,[[64249.0,1.78023207],[64246.0,0.001],[64243.0,0.589363],[64242.0,0.00600853],[64235.0,0.04509912]],[[64250.0,0.0002],[64255.0,0.1],[64256.0,0.02439599],[64264.0,0.00826],[64272.0,0.00826]]]
["bitfinex","BTCUSD",1724457941127,[[64250.0,1.221394],[64249.0,0.67552407],[64247.0,1.2432],[64243.0,0.401663],[64242.0,0.00600853]],[[64255.0,0.1],[64256.0,0.02439599],[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0970141]]]
["bitfinex","BTCUSD",1724457941349,[[64250.0,1.221394],[64249.0,0.67552407],[64247.0,1.2432],[64243.0,0.401663]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0970141]]]
["bitfinex","BTCUSD",1724457941350,[[64263.0,0.311221],[64258.0,0.03],[64256.0,0.0867],[64250.0,0.49046201],[64249.0,0.43364606]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64279.0,0.0865],[64280.0,0.0658]]]
["bitfinex","BTCUSD",1724457941570,[[64263.0,1.9841604],[64259.0,0.00311157],[64258.0,0.03],[64256.0,0.35616629],[64252.0,0.4758]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64279.0,0.0865],[64280.0,0.0658]]]
["bitfinex","BTCUSD",1724457941786,[[64263.0,1.7729394],[64258.0,0.03],[64256.0,0.0867],[64252.0,0.4758],[64250.0,0.3173981]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02439012],[64279.0,0.0865]]]
["bitfinex","BTCUSD",1724457942030,[[64263.0,1.61676139],[64258.0,0.03],[64256.0,0.396951],[64252.0,0.4768],[64250.0,0.0061141]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02439012],[64278.0,0.00228337]]]
["bitfinex","BTCUSD",1724457942254,[[64263.0,1.20464039],[64259.0,0.311239],[64257.0,0.1009],[64256.0,0.0857],[64253.0,0.46876099]],[[64264.0,0.00826],[64267.0,0.0865],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02439012]]]
["bitfinex","BTCUSD",1724457942684,[[64263.0,1.20464039],[64259.0,0.311239],[64257.0,0.1009],[64256.0,0.0857],[64253.0,0.46876099]],[[64264.0,0.00826],[64267.0,0.0865],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.17997412]]]
["bitfinex","BTCUSD",1724457942898,[[64263.0,0.1],[64257.0,0.37659177],[64256.0,0.0857],[64243.0,0.063346],[64230.0,0.2]],[[64264.0,0.00826],[64269.0,0.0865],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.311172]]]
["bitfinex","BTCUSD",1724457943114,[[64263.0,0.15561],[64261.0,0.311226],[64258.0,0.1],[64257.0,0.1009],[64256.0,0.0857]],[[64264.0,0.00826],[64269.0,0.0865],[64272.0,0.163849],[64273.0,0.0105141],[64274.0,0.311172]]]
["bitfinex","BTCUSD",1724457943337,[[64263.0,0.574831],[64259.0,0.311239],[64258.0,0.1],[64257.0,0.37036629],[64256.0,0.0857]],[[64264.0,0.00826],[64269.0,0.0865],[64272.0,0.163849],[64273.0,0.0105141]]]
["bitfinex","BTCUSD",1724457943338,[[64263.0,0.574831],[64259.0,0.311239],[64258.0,0.1],[64257.0,0.37036629],[64256.0,0.0857]],[[64264.0,0.00826],[64267.0,0.02438747],[64269.0,0.0865],[64272.0,0.00826],[64273.0,0.0105141]]]
["bitfinex","BTCUSD",1724457943555,[[64263.0,0.574831],[64258.0,0.1],[64256.0,0.0857]],[[64264.0,0.00826],[64267.0,0.02438747],[64269.0,0.0865],[64272.0,0.00826],[64273.0,0.0105141]]]
["bitfinex","BTCUSD",1724457943556,[[64263.0,1.27941829],[64258.0,0.03],[64256.0,0.0857],[64250.0,0.325282],[64231.0,0.4]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64278.0,0.0865],[64280.0,0.22137]]]
["bitfinex","BTCUSD",1724457943774,[[64263.0,1.59063929],[64258.0,0.03],[64256.0,0.0857],[64250.0,0.311282],[64231.0,0.4]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02438887],[64278.0,0.0865]]]
["bitfinex","BTCUSD",1724457943988,[[64263.0,1.7608173],[64258.0,0.031],[64256.0,0.396954],[64251.0,1.2432],[64250.0,0.311282]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02438887],[64278.0,0.0865]]]
["bitfinex","BTCUSD",1724457944219,[[64263.0,1.7468173],[64258.0,0.031],[64256.0,0.396954],[64251.0,1.2432],[64250.0,0.311282]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02438887],[64278.0,0.0865]]]
["bitfinex","BTCUSD",1724457944438,[[64263.0,1.7468173],[64260.0,0.001],[64258.0,0.03],[64256.0,0.396954],[64251.0,1.2432]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02438887],[64278.0,0.0865]]]
["bitfinex","BTCUSD",1724457944656,[[64263.0,1.7558173],[64260.0,0.001],[64258.0,0.03],[64256.0,0.396954],[64251.0,1.2432]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02438887],[64278.0,0.0865]]]
["bitfinex","BTCUSD",1724457944875,[[64263.0,1.7478173],[64260.0,0.001],[64258.0,0.03],[64256.0,0.396954],[64251.0,1.2432]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02438887],[64278.0,0.0865]]]
["bitfinex","BTCUSD",1724457945300,[[64263.0,1.7478173],[64260.0,0.001],[64258.0,0.03],[64256.0,0.66642029],[64251.0,1.2432]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02438887],[64278.0,0.0865]]]
["bitfinex","BTCUSD",1724457945508,[[64263.0,2.0590383],[64260.0,0.001],[64258.0,0.03],[64256.0,0.0857],[64251.0,1.2432]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02438887],[64283.0,0.0865]]]
["bitfinex","BTCUSD",1724457945966,[[64263.0,2.0640383],[64260.0,0.001],[64258.0,0.03],[64256.0,0.0857],[64251.0,1.2432]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02438887],[64283.0,0.0865]]]
["bitfinex","BTCUSD",1724457946173,[[64263.0,2.0640383],[64258.0,0.03],[64256.0,0.0857],[64251.0,1.2432]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02438887],[64283.0,0.0865]]]
["bitfinex","BTCUSD",1724457946174,[[64263.0,1.75883423],[64258.0,0.031],[64256.0,0.396953],[64252.0,0.4758],[64251.0,1.2432]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02438887],[64282.0,0.155565]]]
["bitfinex","BTCUSD",1724457946385,[[64263.0,1.75883423],[64258.0,0.031],[64256.0,0.396953],[64252.0,0.4758],[64251.0,1.2432]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02438887],[64281.0,0.155567]]]
["bitfinex","BTCUSD",1724457946594,[[64263.0,1.75883423],[64258.0,0.031],[64256.0,0.396953],[64253.0,0.46876099],[64252.0,0.4758]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02438887],[64283.0,0.242063]]]
["bitfinex","BTCUSD",1724457946800,[[64263.0,1.75883423],[64258.0,0.031],[64256.0,0.396953],[64253.0,0.46876099],[64252.0,0.4758]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02438887],[64283.0,0.0865]]]
["bitfinex","BTCUSD",1724457947051,[[64263.0,1.84453423],[64258.0,0.031],[64256.0,0.311253],[64253.0,0.46876099],[64252.0,0.4758]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02438887],[64283.0,0.0865]]]
["bitfinex","BTCUSD",1724457947741,[[64263.0,1.84453423],[64260.0,0.001],[64258.0,0.03],[64256.0,0.311253],[64253.0,0.46876099]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02438887],[64283.0,0.0865]]]
["bitfinex","BTCUSD",1724457947976,[[64263.0,1.84453423],[64260.0,0.001],[64258.0,0.03],[64256.0,0.58071929],[64253.0,0.46876099]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02438887],[64283.0,0.0865]]]
["bitfinex","BTCUSD",1724457948192,[[64263.0,1.84453423],[64260.0,0.001],[64258.0,0.03],[64256.0,0.311253],[64253.0,0.46876099]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02438887],[64283.0,0.0865]]]
["bitfinex","BTCUSD",1724457948406,[[64263.0,2.25685523],[64260.0,0.001],[64258.0,0.03],[64256.0,0.58071929],[64253.0,0.46876099]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64274.0,0.02438887],[64283.0,0.0865]]]
["bitfinex","BTCUSD",1724457948674,[[64263.0,2.25685523],[64260.0,0.001],[64258.0,0.03],[64256.0,0.58071929],[64253.0,0.46876099]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64283.0,0.0865],[64287.0,0.0125929]]]
["bitfinex","BTCUSD",1724457948881,[[64263.0,2.25685523],[64260.0,0.001],[64258.0,0.03],[64256.0,0.58071929],[64253.0,0.46876099]],[[64264.0,0.00826],[64272.0,0.00826],[64273.0,0.0105141],[64281.0,0.02438685],[64283.0,0.0865]]]
["bitfinex","BTCUSD",1724457949542,[[64269.0,1.401364],[64267.0,0.03],[64263.0,0.85636123],[64258.0,0.2],[64256.0,0.58071929]],[[64272.0,0.00826],[64273.0,0.0105141],[64281.0,0.02438685],[64289.0,0.0938],[64290.0,0.0658]]]
["bitfinex","BTCUSD",1724457949756,[[64280.0,0.466707],[64270.0,0.1876],[64269.0,1.1837283],[64267.0,0.03],[64263.0,0.13801693]],[[64281.0,0.02438685],[64304.0,0.155513],[64305.0,0.0938],[64306.0,0.0658],[64309.0,0.04611221]]]
["bitfinex","BTCUSD",1724457949971,[[64280.0,1.8542273],[64276.0,0.001],[64271.0,1.2432],[64270.0,0.08856694],[64269.0,0.4758]],[[64281.0,0.02438685],[64305.0,0.0938],[64306.0,0.376815],[64309.0,0.311],[64312.0,0.310988]]]
["bitfinex","BTCUSD",1724457950196,[[64280.0,1.8542273],[64276.0,0.312155],[64271.0,1.2432],[64270.0,0.08856694],[64269.0,0.4758]],[[64281.0,0.02438685],[64305.0,0.24931],[64306.0,0.376815],[64309.0,0.311],[64312.0,0.310988]]]
["bitfinex","BTCUSD",1724457950415,[[64284.0,1.088916],[64280.0,1.0763823],[64277.0,0.001],[64276.0,0.311155],[64271.0,1.2432]],[[64305.0,0.0938],[64306.0,0.0658],[64309.0,0.311],[64312.0,0.310988],[64316.0,0.311968]]]
["bitfinex","BTCUSD",1724457950632,[[64284.0,1.36809401],[64280.0,0.50906629],[64277.0,0.001],[64276.0,0.311155],[64271.0,1.2432]],[[64292.0,0.02438097],[64303.0,0.155515],[64304.0,0.00228337],[64305.0,0.0938],[64306.0,0.376817]]]
["bitfinex","BTCUSD",1724457950846,[[64284.0,1.36809401],[64280.0,0.48606629],[64277.0,0.001],[64276.0,0.311155],[64272.0,0.46876099]],[[64292.0,0.02438097],[64304.0,0.00228337],[64305.0,0.0938],[64306.0,0.376817],[64313.0,0.310983]]]
["bitfinex","BTCUSD",1724457951066,[[64284.0,0.589678],[64282.0,0.311125],[64280.0,0.26946629],[64273.0,0.03],[64270.0,0.001]],[[64291.0,0.0938],[64292.0,0.02438097],[64302.0,0.00228337],[64303.0,0.311031],[64309.0,0.312]]]
["bitfinex","BTCUSD",1724457951286,[[64284.0,1.211916],[64280.0,0.26946629],[64278.0,0.0062042],[64276.0,0.1009],[64275.0,0.0857]],[[64291.0,0.0938],[64292.0,0.02438097],[64303.0,0.311031],[64309.0,0.312]]]
["bitfinex","BTCUSD",1724457951287,[[64284.0,1.211916],[64280.0,0.26946629],[64278.0,0.0062042],[64276.0,0.1009],[64275.0,0.0857]],[[64291.0,0.0938],[64292.0,0.02438097],[64296.0,0.0658],[64298.0,0.155527],[64300.0,0.311044]]]
["bitfinex","BTCUSD",1724457951498,[[64284.0,0.900797],[64280.0,0.59460229],[64278.0,0.0062042],[64276.0,0.1009],[64275.0,0.396861]],[[64291.0,0.0938],[64292.0,0.02438097],[64296.0,0.0658],[64300.0,0.311044],[64329.0,0.14643221]]]
["bitfinex","BTCUSD",1724457951712,[[64284.0,0.900797],[64280.0,0.58060229],[64278.0,0.0062042],[64276.0,0.1009],[64275.0,0.396861]],[[64291.0,0.0938],[64292.0,0.02438097],[64296.0,0.0658],[64297.0,0.155529],[64300.0,0.311044]]]
["bitfinex","BTCUSD",1724457951934,[[64284.0,0.900797],[64280.0,0.59160229],[64278.0,0.0062042],[64276.0,0.1009],[64275.0,0.396861]],[[64291.0,0.0938],[64292.0,0.02438097],[64296.0,0.0658],[64300.0,0.311044],[64320.0,0.09611481]]]
["bitfinex","BTCUSD",1724457952175,[[64284.0,0.900797],[64283.0,0.311121],[64280.0,0.31046629],[64278.0,0.0062042],[64276.0,0.1009]],[[64292.0,0.02438097],[64295.0,0.0938],[64296.0,0.0658],[64299.0,0.155525],[64304.0,0.311025]]]
["bitfinex","BTCUSD",1724457952433,[[64284.0,0.900797],[64283.0,0.311121],[64280.0,0.29946629],[64278.0,0.0062042],[64276.0,0.1009]],[[64292.0,0.02438097],[64295.0,0.0938],[64296.0,0.0658],[64299.0,0.155524],[64300.0,0.311044]]]
["bitfinex","BTCUSD",1724457952645,[[64284.0,0.900797],[64280.0,0.29946629],[64278.0,0.0062042]],[[64300.0,0.311044]]]
["bitfinex","BTCUSD",1724457952646,[[64284.0,1.47699401],[64280.0,0.29946629],[64278.0,0.0062042],[64277.0,0.001],[64270.0,0.311186]],[[64300.0,0.0938],[64301.0,0.0658],[64310.0,0.310996],[64316.0,0.001],[64320.0,0.0500574]]]
["bitfinex","BTCUSD",1724457952892,[[64284.0,1.47699401],[64282.0,0.311129],[64280.0,0.29946629],[64278.0,0.0062042],[64277.0,0.001]],[[64300.0,0.0938],[64301.0,0.0658],[64306.0,0.00228337],[64307.0,0.155504],[64310.0,0.310996]]]
["bitfinex","BTCUSD",1724457953148,[[64284.0,1.17187501],[64280.0,0.26946629],[64279.0,0.311139],[64278.0,0.0062042],[64273.0,1.2732]],[[64299.0,0.02437781],[64300.0,0.09608337],[64301.0,0.0658],[64312.0,0.311984],[64320.0,0.27346629]]]
["bitfinex","BTCUSD",1724457953375,[[64284.0,0.900797],[64280.0,0.26946629],[64279.0,0.396839],[64278.0,0.0062042],[64277.0,0.1009]],[[64299.0,0.02437781],[64301.0,0.0658],[64312.0,0.311984],[64320.0,0.27346629]]]
["bitfinex","BTCUSD",1724457953376,[[64284.0,0.900797],[64280.0,0.26946629],[64279.0,0.396839],[64278.0,0.0062042],[64277.0,0.1009]],[[64289.0,0.0938],[64299.0,0.02437781],[64301.0,0.37684],[64309.0,0.001],[64311.0,0.00228337]]]
["bitfinex","BTCUSD",1724457953597,[[64284.0,0.908797],[64280.0,0.26946629],[64279.0,0.396839],[64278.0,0.0062042],[64277.0,0.1009]],[[64289.0,0.0938],[64299.0,0.02437781],[64301.0,0.37684],[64309.0,0.001]]]
["bitfinex","BTCUSD",1724457953598,[[64284.0,0.908797],[64280.0,0.26946629],[64279.0,0.396839],[64278.0,0.0062042],[64277.0,0.1009]],[[64289.0,0.0938],[64298.0,0.311054],[64299.0,0.02437781],[64301.0,0.37684],[64309.0,0.001]]]
["bitfinex","BTCUSD",1724457953804,[[64284.0,0.611678],[64282.0,0.311125],[64280.0,0.26946629],[64279.0,0.0857],[64278.0,0.0062042]],[[64289.0,0.0938],[64297.0,0.00228337],[64298.0,0.311054],[64299.0,0.02437781],[64301.0,0.37684]]]
["bitfinex","BTCUSD",1724457954022,[[64284.0,0.108],[64274.0,0.0857],[64273.0,1.51266629],[64269.0,0.4758],[64266.0,0.031]],[[64288.0,0.16381],[64289.0,0.0938],[64291.0,0.311088],[64297.0,0.00228337],[64298.0,0.311054]]]
["bitfinex","BTCUSD",1724457954241,[[64284.0,0.008],[64273.0,1.2432],[64269.0,0.5615],[64267.0,0.26946629],[64228.0,0.778467]],[[64288.0,0.16381],[64289.0,0.0938],[64291.0,0.311088]]]
["bitfinex","BTCUSD",1724457954242,[[64284.0,0.008],[64273.0,1.2432],[64269.0,0.5615],[64267.0,0.26946629],[64228.0,0.778467]],[[64285.0,0.12438127],[64286.0,0.0658],[64287.0,0.01487627],[64288.0,0.319363],[64289.0,0.0938]]]
["bitfinex","BTCUSD",1724457954448,[[64284.0,0.022],[64278.0,0.155573],[64276.0,0.311155],[64273.0,1.2432],[64271.0,0.46876099]],[[64285.0,0.12438127],[64286.0,0.0658],[64287.0,0.01487627],[64288.0,0.319363]]]
["bitfinex","BTCUSD",1724457954449,[[64284.0,0.022],[64278.0,0.155573],[64276.0,0.311155],[64273.0,1.2432],[64271.0,0.46876099]],[[64285.0,0.28222164],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.319363],[64295.0,0.311068]]]
["bitfinex","BTCUSD",1724457954665,[[64284.0,0.022],[64276.0,0.311155],[64273.0,1.2432],[64271.0,0.46876099]],[[64285.0,0.28222164],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.319363],[64295.0,0.311068]]]
["bitfinex","BTCUSD",1724457954666,[[64284.0,0.008],[64280.0,0.155568],[64276.0,0.311155],[64273.0,1.55437],[64271.0,0.46876099]],[[64285.0,0.21818127],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.00826],[64295.0,0.311068]]]
["bitfinex","BTCUSD",1724457954871,[[64284.0,0.0163568],[64283.0,0.155562],[64280.0,0.311137],[64277.0,0.311149],[64273.0,1.82383629]],[[64285.0,0.21818127],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.00826],[64290.0,0.155546]]]
["bitfinex","BTCUSD",1724457955084,[[64284.0,0.1839158],[64280.0,0.311137],[64277.0,0.311149],[64273.0,1.82383629],[64228.0,0.78002498]],[[64285.0,0.21818127],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.00826],[64292.0,0.155541]]]
["bitfinex","BTCUSD",1724457955294,[[64284.0,0.1839158],[64280.0,0.311137],[64277.0,0.311149],[64273.0,1.82383629],[64228.0,0.78002498]],[[64285.0,0.21818127],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.00826]]]
["bitfinex","BTCUSD",1724457955295,[[64284.0,0.0283568],[64280.0,0.311137],[64277.0,0.311149],[64273.0,1.82383629],[64228.0,0.78002498]],[[64285.0,0.21818127],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.00826],[64290.0,0.155545]]]
["bitfinex","BTCUSD",1724457955513,[[64284.0,0.012],[64279.0,0.155571],[64277.0,0.311149],[64273.0,1.82383629],[64270.0,0.31742316]],[[64285.0,0.21818127],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.00826],[64292.0,0.311083]]]
["bitfinex","BTCUSD",1724457955725,[[64284.0,0.024],[64283.0,0.15556],[64280.0,0.311134],[64278.0,0.1],[64277.0,0.311149]],[[64285.0,0.21818127],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.00826],[64290.0,0.155545]]]
["bitfinex","BTCUSD",1724457955937,[[64284.0,0.024],[64283.0,0.15556],[64280.0,0.311134],[64277.0,0.311149],[64223.0,0.04617893]],[[64285.0,0.21818127],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.00826],[64290.0,0.155545]]]
["bitfinex","BTCUSD",1724457956192,[[64284.0,0.012],[64277.0,0.311149],[64274.0,0.1],[64270.0,0.31742316],[64262.0,1.124825]],[[64285.0,0.21818127],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.00826]]]
["bitfinex","BTCUSD",1724457956193,[[64284.0,0.012],[64277.0,0.311149],[64274.0,0.1],[64270.0,0.31742316],[64262.0,1.124825]],[[64285.0,0.21818127],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.00826],[64289.0,0.311099]]]
["bitfinex","BTCUSD",1724457956373,[[64284.0,0.012],[64279.0,0.15557],[64278.0,0.1],[64277.0,0.311149],[64274.0,0.1]],[[64285.0,0.21818127],[64286.0,0.221356],[64287.0,0.0125929],[64288.0,0.00826],[64289.0,0.311099]]]
["bitfinex","BTCUSD",1724457956584,[[64284.0,0.012],[64280.0,0.1],[64277.0,0.311149]],[[64285.0,0.21818127],[64286.0,0.221356],[64287.0,0.0125929],[64288.0,0.00826],[64289.0,0.311099]]]
["bitfinex","BTCUSD",1724457956585,[[64284.0,0.012],[64280.0,0.1],[64277.0,0.311149],[64256.0,0.311251],[64224.0,0.26946629]],[[64285.0,0.21818127],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.00826],[64289.0,0.311099]]]
["bitfinex","BTCUSD",1724457956794,[[64284.0,0.012],[64280.0,0.1],[64278.0,0.155572],[64277.0,0.311149],[64256.0,0.311251]],[[64285.0,0.21818127],[64286.0,0.221356],[64287.0,0.0125929],[64288.0,0.00826],[64289.0,0.311099]]]
["bitfinex","BTCUSD",1724457957001,[[64280.0,0.1],[64278.0,0.155572],[64277.0,0.311149],[64243.0,0.373661],[64222.0,0.0009086]],[[64285.0,0.37373827],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.00826],[64289.0,0.311099]]]
["bitfinex","BTCUSD",1724457957234,[[64280.0,0.1],[64276.0,0.155577],[64270.0,0.311184],[64267.0,0.412097],[64243.0,0.373661]],[[64284.0,0.155559],[64285.0,0.21818127],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.00826]]]
["bitfinex","BTCUSD",1724457957443,[[64284.0,0.001],[64280.0,0.1255577],[64278.0,0.155573],[64276.0,0.311156],[64270.0,0.311184]],[[64285.0,0.21818127],[64286.0,0.221356],[64287.0,0.0125929],[64288.0,0.00826],[64305.0,0.0460574]]]
["bitfinex","BTCUSD",1724457957647,[[64280.0,0.0255577],[64279.0,0.1],[64276.0,0.311156],[64273.0,1.55437],[64270.0,0.311184]],[[64285.0,0.37373827],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.00826],[64289.0,0.311099]]]
["bitfinex","BTCUSD",1724457957855,[[64280.0,0.0255577],[64277.0,0.1],[64273.0,1.55437],[64270.0,0.311184],[64266.0,0.311204]],[[64284.0,0.155561],[64285.0,0.21818127],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.31936]]]
["bitfinex","BTCUSD",1724457958067,[[64284.0,0.005],[64277.0,0.155575],[64274.0,0.1],[64273.0,1.55437],[64270.0,0.311184]],[[64285.0,0.21818127],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.31936]]]
["bitfinex","BTCUSD",1724457958068,[[64284.0,0.005],[64277.0,0.155575],[64274.0,0.1],[64273.0,1.55437],[64270.0,0.311184]],[[64285.0,0.37373827],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.31936],[64295.0,0.311066]]]
["bitfinex","BTCUSD",1724457958278,[[64278.0,0.1],[64276.0,0.311155],[64274.0,0.56876099],[64273.0,1.55437],[64270.0,0.311184]],[[64285.0,0.21818127],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.31936],[64295.0,0.311066]]]
["bitfinex","BTCUSD",1724457958493,[[64278.0,0.1],[64276.0,0.311155],[64274.0,0.46876099],[64273.0,1.55437],[64270.0,0.311184]],[[64285.0,0.21818127],[64286.0,0.0658],[64287.0,0.0125929],[64288.0,0.31936],[64295.0,0.311066]]]
["bitfinex","BTCUSD",1724457958738,[[64284.0,0.004],[64279.0,0.15557],[64278.0,0.1],[64276.0,0.311155],[64273.0,1.55437]],[[64285.0,0.21818127],[64286.0,0.0658],[64287.0,0.1681459],[64288.0,0.31936],[64295.0,0.311066]]]
["bitfinex","BTCUSD",1724457958921,[[64284.0,0.004],[64280.0,0.255569],[64278.0,0.1],[64276.0,0.311155],[64273.0,1.55437]],[[64285.0,0.21818127],[64286.0,0.06808337],[64287.0,0.1681459],[64288.0,0.31936],[64295.0,0.311066]]]
["bitfinex","BTCUSD",1724457959125,[[64284.0,0.003],[64280.0,0.155569],[64278.0,0.1],[64276.0,0.311155],[64273.0,0.31117]],[[64285.0,0.21818127],[64286.0,0.06808337],[64287.0,0.1681459],[64288.0,0.31936],[64295.0,0.311066]]]
["bitfinex","BTCUSD",1724457959329,[[64280.0,0.155569],[64278.0,0.1],[64276.0,0.311155],[64273.0,0.31117],[64271.0,0.46876099]],[[64285.0,0.21818127],[64286.0,0.06808337],[64287.0,0.1681459],[64288.0,0.31936],[64295.0,0.311066]]]
["bitfinex","BTCUSD",1724457959796,[[64278.0,0.1],[64271.0,0.46876099]],[[64285.0,0.21818127],[64286.0,0.06808337],[64287.0,0.1681459],[64288.0,0.31936],[64295.0,0.311066]]]
["bitfinex","BTCUSD",1724457959797,[[64279.0,0.26946629],[64278.0,0.1],[64271.0,0.46876099],[64269.0,0.5539402],[64268.0,0.31744315]],[[64285.0,0.12438127],[64287.0,0.0125929],[64288.0,0.00826],[64298.0,0.311051],[64306.0,0.3570714]]]
["bitfinex","BTCUSD",1724457960014,[[64279.0,0.26946629],[64278.0,0.1],[64271.0,0.46876099],[64269.0,0.5539402],[64268.0,0.31744315]],[[64285.0,0.12438127],[64287.0,0.0125929],[64288.0,0.00826],[64306.0,0.3570714]]]
["bitfinex","BTCUSD",1724457960015,[[64284.0,0.155559],[64281.0,0.023],[64279.0,0.9286873],[64278.0,0.1],[64272.0,0.04509912]],[[64285.0,0.12438127],[64287.0,0.0125929],[64288.0,0.00826],[64293.0,0.0938],[64294.0,0.0717]]]
["bitfinex","BTCUSD",1724457960236,[[64284.0,0.489678],[64281.0,0.023],[64280.0,0.1],[64279.0,0.9286873],[64272.0,0.04509912]],[[64285.0,0.12438127],[64287.0,0.0125929],[64288.0,0.00826],[64293.0,0.0938],[64294.0,0.0717]]]
["bitfinex","BTCUSD",1724457960464,[[64284.0,0.95697501],[64280.0,0.1],[64279.0,0.46136629],[64275.0,0.311159],[64274.0,0.001]],[[64285.0,0.12438127],[64287.0,0.0125929],[64288.0,0.00826],[64293.0,0.0938],[64294.0,0.0717]]]
["bitfinex","BTCUSD",1724457960681,[[64284.0,0.903797],[64283.0,0.108],[64282.0,0.0839],[64280.0,0.1],[64279.0,0.26946629]],[[64285.0,0.12438127],[64287.0,0.0125929],[64288.0,0.00826],[64295.0,0.0938],[64296.0,0.0717]]]
["bitfinex","BTCUSD",1724457960915,[[64284.0,0.903797],[64283.0,0.108],[64282.0,0.0839],[64281.0,0.062317],[64279.0,0.26946629]],[[64285.0,0.12438127],[64287.0,0.0125929],[64288.0,0.00826],[64295.0,0.0938],[64296.0,0.0717]]]
["bitfinex","BTCUSD",1724457960916,[[64284.0,0.903797],[64283.0,0.108],[64282.0,0.0839],[64281.0,0.062317],[64279.0,0.26946629]],[[64285.0,0.1],[64287.0,0.0125929],[64288.0,0.00826],[64295.0,0.0938],[64296.0,0.0717]]]
["bitfinex","BTCUSD",1724457961197,[[64284.0,1.05997501],[64283.0,0.108],[64282.0,0.0839],[64281.0,0.062317],[64280.0,0.03]],[[64285.0,0.1],[64287.0,0.0125929],[64288.0,0.00826],[64295.0,0.11817887],[64296.0,0.0717]]]
["bitfinex","BTCUSD",1724457961426,[[64284.0,1.37109401],[64283.0,0.108],[64282.0,0.0839],[64281.0,0.062317],[64272.0,0.031]],[[64285.0,0.1],[64287.0,0.0125929],[64288.0,0.00826],[64295.0,0.11817887]]]
["bitfinex","BTCUSD",1724457961427,[[64284.0,1.37109401],[64283.0,0.108],[64282.0,0.0839],[64281.0,0.062317],[64272.0,0.031]],[[64285.0,0.1],[64287.0,0.0125929],[64288.0,0.00826],[64295.0,0.02437887],[64301.0,0.0938]]]
["bitfinex","BTCUSD",1724457961642,[[64284.0,0.903797],[64283.0,0.108],[64282.0,0.0839],[64281.0,0.062317],[64272.0,0.031]],[[64285.0,0.1],[64287.0,0.0125929],[64288.0,0.00826],[64295.0,0.02437887],[64301.0,0.09608337]]]
["bitfinex","BTCUSD",1724457961872,[[64284.0,0.903797],[64283.0,0.419123],[64282.0,0.0839],[64281.0,0.062317],[64272.0,0.031]],[[64285.0,0.1],[64287.0,0.0125929],[64288.0,0.00826],[64295.0,0.02437887],[64301.0,0.09608337]]]
["bitfinex","BTCUSD",1724457962342,[[64284.0,0.903797],[64283.0,0.108],[64282.0,0.0839],[64281.0,0.062317],[64272.0,0.031]],[[64285.0,0.100826],[64287.0,0.0125929],[64288.0,0.00826],[64295.0,0.02437887],[64301.0,0.25160337]]]
["bitfinex","BTCUSD",1724457962580,[[64284.0,0.900797],[64283.0,0.108],[64282.0,0.0839],[64281.0,0.062317],[64280.0,0.03]],[[64285.0,0.100826],[64287.0,0.0125929],[64288.0,0.00826],[64295.0,0.02437887],[64301.0,0.25160337]]]
["bitfinex","BTCUSD",1724457962798,[[64284.0,1.216916],[64283.0,0.108],[64282.0,0.0839],[64281.0,0.062317],[64280.0,0.03]],[[64285.0,0.100826],[64287.0,0.0125929],[64288.0,0.00826],[64295.0,0.02437887],[64301.0,0.09608337]]]
["bitfinex","BTCUSD",1724457963236,[[64284.0,0.900797],[64283.0,0.108],[64282.0,0.0839],[64281.0,0.062317],[64280.0,0.03]],[[64285.0,0.100826],[64287.0,0.0125929],[64288.0,0.00826],[64295.0,0.02437887],[64301.0,0.09608337]]]
["bitfinex","BTCUSD",1724457963459,[[64284.0,0.90012504],[64283.0,0.108],[64282.0,0.0839],[64281.0,0.062317],[64270.0,0.03]],[[64285.0,0.100826],[64287.0,0.0125929],[64288.0,0.00826],[64298.0,0.155527],[64300.0,0.311044]]]
["bitfinex","BTCUSD",1724457963679,[[64284.0,0.90612504],[64283.0,0.108],[64282.0,0.395026],[64281.0,0.062317],[64270.0,0.03]],[[64285.0,0.100826],[64287.0,0.0125929],[64288.0,0.00826],[64297.0,0.00228337],[64298.0,0.155527]]]
["bitfinex","BTCUSD",1724457963953,[[64284.0,0.91512504],[64283.0,0.108],[64282.0,0.0839],[64281.0,0.062317],[64270.0,0.03]],[[64285.0,0.100826],[64287.0,0.0125929],[64288.0,0.00826],[64289.0,0.02438015],[64297.0,0.00228337]]]
["bitfinex","BTCUSD",1724457964166,[[64284.0,0.91512504],[64281.0,0.062317],[64277.0,0.108],[64276.0,0.0839],[64270.0,0.03]],[[64285.0,0.100826],[64287.0,0.0125929],[64288.0,0.00826],[64289.0,0.02438015],[64297.0,0.00228337]]]
["bitfinex","BTCUSD",1724457964167,[[64284.0,0.91512504],[64281.0,0.062317],[64277.0,0.108],[64276.0,0.0839],[64270.0,0.03]],[[64285.0,0.100826],[64287.0,0.0125929],[64288.0,0.00826],[64289.0,0.02438015],[64290.0,0.0938]]]
["bitfinex","BTCUSD",1724457964377,[[64284.0,0.29288704],[64282.0,0.311126],[64279.0,0.58060829],[64277.0,0.108],[64276.0,0.0839]],[[64285.0,0.100826],[64287.0,0.0125929],[64288.0,0.00826],[64289.0,0.02438015],[64290.0,0.0938]]]
["bitfinex","BTCUSD",1724457964586,[[64284.0,0.29288704],[64279.0,0.58060829]],[[64285.0,0.100826],[64287.0,0.0125929],[64288.0,0.00826],[64289.0,0.02438015],[64290.0,0.0938]]]
["bitfinex","BTCUSD",1724457964587,[[64284.0,0.115],[64279.0,0.373462],[64273.0,0.58063429],[64272.0,0.108],[64271.0,0.0839]],[[64285.0,0.172526],[64287.0,0.0125929],[64288.0,0.00826],[64289.0,0.17992915],[64290.0,0.0938]]]
["bitfinex","BTCUSD",1724457964805,[[64284.0,0.015],[64281.0,0.155565],[64280.0,0.1],[64279.0,0.373462],[64277.0,0.3171942]],[[64285.0,0.172526],[64287.0,0.0125929],[64288.0,0.16381],[64289.0,0.02438015],[64290.0,0.0938]]]
["bitfinex","BTCUSD",1724457965031,[[64284.0,0.015],[64282.0,0.1],[64281.0,0.155565],[64280.0,0.1],[64279.0,0.311142]],[[64285.0,0.172526],[64287.0,0.0125929],[64288.0,0.16381],[64289.0,0.02438015],[64290.0,0.0938]]]
["bitfinex","BTCUSD",1724457965279,[[64284.0,0.015],[64282.0,0.1],[64279.0,0.311142]],[[64285.0,0.172526],[64287.0,0.0125929],[64288.0,0.16381],[64289.0,0.02438015],[64290.0,0.0938]]]
["bitfinex","BTCUSD",1724457965280,[[64284.0,0.015],[64282.0,0.1],[64279.0,0.311142],[64277.0,0.311152],[64261.0,0.001]],[[64285.0,0.172526],[64287.0,0.0125929],[64288.0,0.00826],[64289.0,0.02438015],[64290.0,0.404892]]]
["bitfinex","BTCUSD",1724457965522,[[64284.0,0.015]],[[64285.0,0.172526],[64287.0,0.0125929],[64288.0,0.00826],[64289.0,0.02438015]]]
["bitfinex","BTCUSD",1724457965523,[[64284.0,0.015],[64271.0,0.311177],[64267.0,0.26946629],[64266.0,0.108],[64265.0,0.39511]],[[64285.0,1.044111],[64287.0,0.01487627],[64288.0,0.00826],[64289.0,0.02438015],[64294.0,0.001]]]
["bitfinex","BTCUSD",1724457965730,[[64284.0,0.015],[64265.0,0.39511]],[[64285.0,1.044111],[64287.0,0.01487627],[64288.0,0.00826],[64289.0,0.02438015],[64294.0,0.001]]]
["bitfinex","BTCUSD",1724457965731,[[64284.0,1e-08],[64272.0,0.46876099],[64265.0,0.31121],[64264.0,0.311211],[64261.0,0.108]],[[64285.0,1.20028901],[64287.0,0.0125929],[64288.0,0.01026],[64289.0,0.02438015],[64298.0,0.311054]]]
["bitfinex","BTCUSD",1724457965942,[[64284.0,1e-08],[64275.0,0.062322],[64272.0,0.46876099],[64268.0,0.311192],[64265.0,0.31121]],[[64285.0,1.20028901],[64287.0,0.0125929],[64288.0,0.01026],[64289.0,0.02438015],[64298.0,0.311054]]]
["bitfinex","BTCUSD",1724457966156,[[64284.0,1e-08],[64272.0,0.46876099],[64268.0,0.311192],[64265.0,0.31121],[64263.0,0.00601945]],[[64285.0,1.20028901],[64287.0,0.0125929],[64288.0,0.01026],[64289.0,0.02438015],[64290.0,0.311091]]]
["bitfinex","BTCUSD",1724457966373,[[64284.0,1e-08],[64273.0,0.155585],[64272.0,0.46876099],[64268.0,0.311192],[64265.0,0.31121]],[[64285.0,1.20028901],[64287.0,0.0125929],[64288.0,0.01026],[64289.0,0.02438015],[64290.0,0.311091]]]
["bitfinex","BTCUSD",1724457966583,[[64284.0,1e-08],[64273.0,0.155585],[64272.0,0.46876099],[64271.0,0.311177],[64268.0,0.311192]],[[64285.0,1.20028901],[64287.0,0.0125929],[64288.0,0.01026],[64289.0,0.02438015],[64290.0,0.311091]]]
["bitfinex","BTCUSD",1724457966790,[[64273.0,0.155585],[64272.0,0.46876099],[64271.0,0.311177],[64268.0,0.311192],[64249.0,0.001]],[[64280.0,0.0938],[64282.0,0.311131],[64285.0,0.63981801],[64287.0,0.0125929],[64288.0,0.01026]]]
["bitfinex","BTCUSD",1724457967003,[[64273.0,0.155585],[64272.0,0.46876099],[64271.0,0.311177],[64268.0,0.311192],[64249.0,0.05026078]],[[64280.0,0.24997801],[64282.0,0.311131],[64285.0,0.48364],[64287.0,0.0125929],[64288.0,0.01026]]]
["bitfinex","BTCUSD",1724457967216,[[64273.0,0.155585],[64271.0,0.311177],[64268.0,0.311192],[64249.0,0.05026078]],[[64280.0,0.24997801],[64282.0,0.311131],[64285.0,0.48364],[64287.0,0.0125929],[64288.0,0.01026]]]
["bitfinex","BTCUSD",1724457967217,[[64273.0,0.155585],[64271.0,0.311177],[64268.0,0.311192],[64249.0,0.05026078],[64222.0,0.04711246]],[[64280.0,0.40554801],[64282.0,0.311131],[64285.0,0.48464],[64287.0,0.0125929],[64288.0,0.01026]]]
["bitfinex","BTCUSD",1724457967436,[[64265.0,0.311208],[64261.0,0.419227],[64249.0,0.05026078],[64243.0,0.004],[64232.0,0.311366]],[[64279.0,0.311145],[64280.0,0.24997801],[64285.0,0.48364],[64287.0,0.0125929],[64288.0,0.01026]]]
["bitfinex","BTCUSD",1724457967667,[[64261.0,0.419227],[64249.0,0.05026078]],[[64279.0,0.311145],[64280.0,0.24997801],[64285.0,0.48364],[64287.0,0.0125929],[64288.0,0.01026]]]
["bitfinex","BTCUSD",1724457967668,[[64266.0,0.1],[64263.0,0.00601945],[64261.0,0.108],[64254.0,0.03],[64249.0,0.05026078]],[[64279.0,0.02666863],[64280.0,0.24997801],[64285.0,0.48364],[64287.0,0.0125929],[64288.0,0.01026]]]
["bitfinex","BTCUSD",1724457967888,[[64267.0,0.29246629],[64263.0,0.06835445],[64262.0,0.1],[64261.0,0.108],[64260.0,0.0839]],[[64279.0,0.02666863],[64280.0,0.24997801],[64284.0,0.155561],[64285.0,0.48464],[64287.0,0.0125929]]]
["bitfinex","BTCUSD",1724457968097,[[64275.0,0.155581],[64271.0,0.31118],[64268.0,0.1],[64267.0,0.29246629],[64263.0,0.062335]],[[64279.0,0.02438526],[64280.0,0.24997801],[64283.0,0.155562],[64284.0,0.00228337],[64285.0,0.48364]]]
["bitfinex","BTCUSD",1724457968308,[[64271.0,0.15559],[64268.0,0.1],[64267.0,0.29246629],[64266.0,0.311204],[64263.0,0.062335]],[[64278.0,0.155575],[64279.0,0.02438526],[64280.0,0.24997801],[64281.0,0.311136],[64285.0,0.48364]]]
["bitfinex","BTCUSD",1724457968519,[[64272.0,0.1],[64270.0,0.155592],[64269.0,0.311188],[64268.0,0.1],[64267.0,0.023]],[[64277.0,0.15786037],[64279.0,0.02438526],[64280.0,0.25097801],[64281.0,0.311136],[64285.0,0.48964]]]
["bitfinex","BTCUSD",1724457968737,[[64261.0,0.11408761],[64258.0,0.311245],[64255.0,0.26946629],[64244.0,0.001],[64241.0,0.004]],[[64277.0,0.31343737],[64279.0,0.18056327],[64280.0,0.0938],[64285.0,0.48964],[64286.0,0.002]]]
["bitfinex","BTCUSD",1724457968946,[[64261.0,0.11408761],[64258.0,0.311245],[64255.0,0.26946629],[64241.0,0.004]],[[64277.0,0.31343737],[64279.0,0.18056327],[64285.0,0.48964],[64286.0,0.002]]]
["bitfinex","BTCUSD",1724457968947,[[64267.0,0.155599],[64263.0,0.31122],[64262.0,0.023],[64261.0,0.00608761],[64260.0,0.062338]],[[64274.0,0.155584],[64276.0,0.1655],[64277.0,0.46961538],[64279.0,0.33553126],[64285.0,0.41394]]]
["bitfinex","BTCUSD",1724457969156,[[64267.0,0.156599],[64263.0,0.31122],[64262.0,0.023],[64261.0,0.00608761],[64260.0,0.062338]],[[64274.0,0.155584],[64276.0,0.1655],[64277.0,0.46961538],[64279.0,0.33553126],[64285.0,0.41394]]]
["bitfinex","BTCUSD",1724457969157,[[64267.0,0.156599],[64263.0,0.31122],[64262.0,0.023],[64261.0,0.00608761],[64260.0,0.062338]],[[64273.0,0.00228337],[64274.0,0.155584],[64276.0,0.32167801],[64277.0,0.311154],[64279.0,0.34353126]]]
["bitfinex","BTCUSD",1724457969363,[[64267.0,0.001],[64262.0,0.155611],[64260.0,0.062338],[64257.0,0.311249]],[[64273.0,0.00228337],[64276.0,0.32167801],[64279.0,0.34353126]]]
["bitfinex","BTCUSD",1724457969364,[[64267.0,0.001],[64262.0,0.155611],[64260.0,0.062338],[64257.0,0.311249],[64253.0,0.78002699]],[[64272.0,0.0938],[64273.0,0.15846138],[64275.0,0.311163],[64276.0,0.0717],[64278.0,0.002]]]
["bitfinex","BTCUSD",1724457969574,[[64267.0,0.001],[64263.0,0.155609],[64260.0,0.062338],[64259.0,0.48197187],[64257.0,0.311249]],[[64272.0,0.0938],[64273.0,0.15846138],[64275.0,0.311163],[64276.0,0.0717],[64278.0,0.002]]]
["bitfinex","BTCUSD",1724457969575,[[64267.0,0.001],[64263.0,0.155609],[64260.0,0.062338],[64259.0,0.48197187],[64257.0,0.311249]],[[64270.0,0.155594],[64271.0,0.15846138],[64272.0,0.0938],[64273.0,0.311174],[64275.0,0.311163]]]
["bitfinex","BTCUSD",1724457969784,[[64263.0,0.155609],[64259.0,0.48197187],[64257.0,0.311249],[64239.0,0.001],[63074.0,8.503e-05]],[[64270.0,0.31177201],[64271.0,0.00228337],[64272.0,0.0938],[64273.0,0.311174],[64275.0,0.311163]]]
["bitfinex","BTCUSD",1724457969993,[[64261.0,0.001],[64259.0,0.48197187],[64253.0,0.46876099],[64252.0,0.062344],[64240.0,0.311328]],[[64270.0,0.15617801],[64271.0,0.02438966],[64272.0,0.0938],[64277.0,0.008],[64280.0,0.622282]]]
["bitfinex","BTCUSD",1724457970204,[[64261.0,0.001],[64259.0,0.48197187],[64253.0,0.46876099],[64252.0,0.062344],[64244.0,0.001]],[[64271.0,0.02438966],[64272.0,0.0938],[64276.0,0.227279],[64277.0,0.008],[64279.0,0.005]]]
["bitfinex","BTCUSD",1724457970435,[[64264.0,0.311215],[64261.0,0.001],[64259.0,0.48197187],[64253.0,0.46876099],[64252.0,0.062344]],[[64271.0,0.02438966],[64272.0,0.0938],[64276.0,0.227279],[64277.0,0.008],[64279.0,0.005]]]
["bitfinex","BTCUSD",1724457970650,[[64270.0,0.777967],[64267.0,0.26946629],[64265.0,0.45119011],[64264.0,0.311214],[64261.0,0.001]],[[64271.0,0.02438966],[64277.0,0.008],[64279.0,0.005]]]
["bitfinex","BTCUSD",1724457970651,[[64270.0,0.777967],[64267.0,0.26946629],[64265.0,0.45119011],[64264.0,0.311214],[64261.0,0.001]],[[64271.0,0.02438966],[64277.0,0.008],[64279.0,0.005],[64285.0,0.100826],[64288.0,0.16381]]]
["bitfinex","BTCUSD",1724457970865,[[64270.0,0.777967],[64267.0,0.26946629],[64265.0,0.50065943],[64264.0,0.311214],[64261.0,0.001]],[[64271.0,0.02438966],[64277.0,0.008],[64279.0,0.005],[64285.0,0.100826],[64288.0,0.00826]]]
["bitfinex","BTCUSD",1724457971073,[[64270.0,1.78751901],[64267.0,0.26946629],[64265.0,0.23648142],[64264.0,0.311214],[64262.0,0.001]],[[64271.0,0.02438966],[64277.0,0.008],[64279.0,0.005],[64285.0,0.100826],[64288.0,0.00826]]]
["bitfinex","BTCUSD",1724457971288,[[64270.0,1.78751901],[64267.0,0.26946629],[64265.0,0.23648142],[64264.0,0.311214],[64262.0,0.001]],[[64279.0,0.005],[64285.0,0.100826],[64288.0,0.00826]]]
["bitfinex","BTCUSD",1724457971289,[[64278.0,0.155574],[64276.0,0.311158],[64270.0,0.38717801],[64267.0,0.27246629],[64265.0,0.13648142]],[[64279.0,0.005],[64285.0,0.100826],[64288.0,0.00826],[64295.0,0.04609196],[64300.0,0.4262729]]]
["bitfinex","BTCUSD",1724457971507,[[64279.0,0.155571],[64278.0,0.023],[64276.0,0.58062429],[64270.0,0.38717801],[64267.0,0.4758]],[[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.00826],[64299.0,0.155524],[64300.0,0.35713496]]]
["bitfinex","BTCUSD",1724457971800,[[64279.0,0.777857],[64276.0,0.26946629],[64270.0,0.38717801],[64267.0,0.4778],[64252.0,0.373613]],[[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.00826],[64295.0,0.155534],[64297.0,0.311059]]]
["bitfinex","BTCUSD",1724457972009,[[64279.0,1.112],[64276.0,0.26946629],[64270.0,0.39117801],[64267.0,0.4778],[64252.0,0.373613]],[[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.00826],[64295.0,0.155534],[64297.0,0.311059]]]
["bitfinex","BTCUSD",1724457972260,[[64279.0,1.112],[64276.0,0.26946629],[64270.0,0.39117801],[64267.0,0.4778],[64252.0,0.373613]],[[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.00826]]]
["bitfinex","BTCUSD",1724457972261,[[64279.0,1.112],[64276.0,0.26946629],[64271.0,0.03],[64270.0,0.67936301],[64267.0,0.4758]],[[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.00826],[64301.0,0.04617104],[64302.0,0.06925656]]]
["bitfinex","BTCUSD",1724457972476,[[64279.0,1.112],[64276.0,0.2755067],[64271.0,0.03],[64270.0,0.67936301],[64267.0,0.4758]],[[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.00826],[64297.0,0.311059],[64299.0,0.00228337]]]
["bitfinex","BTCUSD",1724457972695,[[64279.0,1.112],[64276.0,0.2755067],[64271.0,0.03],[64270.0,0.67936301],[64267.0,0.4758]],[[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.00826],[64296.0,0.155532],[64297.0,0.311059]]]
["bitfinex","BTCUSD",1724457972905,[[64279.0,1.112],[64276.0,0.2755067],[64271.0,0.03],[64270.0,0.67936301],[64267.0,0.4758]],[[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.00826],[64295.0,0.155533],[64297.0,0.311059]]]
["bitfinex","BTCUSD",1724457973122,[[64279.0,1.112],[64276.0,0.2755067],[64271.0,0.03],[64270.0,0.67536301],[64267.0,0.4758]],[[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.00826],[64295.0,0.155533],[64297.0,0.311059]]]
["bitfinex","BTCUSD",1724457973336,[[64279.0,1.56007801],[64278.0,0.001],[64276.0,0.2755067],[64271.0,0.49876099],[64270.0,0.411185]],[[64280.0,0.0273853],[64285.0,0.100826],[64288.0,0.00826],[64296.0,0.0717],[64301.0,0.04617104]]]
["bitfinex","BTCUSD",1724457973561,[[64279.0,1.56007801],[64278.0,0.001],[64276.0,0.2755067],[64271.0,0.49876099],[64270.0,0.411185]],[[64280.0,0.0273853],[64285.0,0.100826],[64288.0,0.00826],[64296.0,0.0717],[64299.0,0.0938]]]
["bitfinex","BTCUSD",1724457973828,[[64279.0,1.56007801],[64276.0,0.2755067],[64271.0,0.03],[64270.0,0.311185],[64261.0,0.7836]],[[64280.0,0.0273853],[64285.0,0.100826],[64288.0,0.00826],[64296.0,0.0717],[64299.0,0.0938]]]
["bitfinex","BTCUSD",1724457974073,[[64279.0,1.56007801],[64276.0,0.2755067],[64273.0,0.0009075],[64271.0,0.03],[64270.0,0.311185]],[[64280.0,0.0273853],[64285.0,0.100826],[64288.0,0.00826],[64296.0,0.0717],[64299.0,0.0938]]]
["bitfinex","BTCUSD",1724457974563,[[64279.0,1.56007801],[64276.0,0.5866617],[64273.0,0.0009075],[64271.0,0.03],[64270.0,0.311185]],[[64280.0,0.0273853],[64285.0,0.100826],[64288.0,0.00826],[64296.0,0.0717],[64299.0,0.0938]]]
["bitfinex","BTCUSD",1724457974792,[[64279.0,1.56007801],[64276.0,0.5866617],[64273.0,0.0009075],[64271.0,0.03],[64258.0,0.311244]],[[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.00826],[64296.0,0.0717],[64299.0,0.0938]]]
["bitfinex","BTCUSD",1724457975022,[[64279.0,1.56507801],[64276.0,0.5866617],[64273.0,0.0009075],[64271.0,0.03],[64258.0,0.311244]],[[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.00826],[64296.0,0.0717],[64299.0,0.0938]]]
["bitfinex","BTCUSD",1724457975254,[[64279.0,1.56507801],[64276.0,0.5866617],[64273.0,0.0009075],[64271.0,0.03],[64267.0,0.4768]],[[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.00826],[64296.0,0.0717],[64297.0,0.155529]]]
["bitfinex","BTCUSD",1724457975485,[[64279.0,1.56507801],[64276.0,0.5866617],[64273.0,0.0009075],[64267.0,0.4768]],[[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.00826],[64296.0,0.0717]]]
["bitfinex","BTCUSD",1724457975486,[[64279.0,1.56507801],[64276.0,0.2755067],[64273.0,0.0009075],[64270.0,0.311184],[64267.0,0.4758]],[[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.00826],[64295.0,0.00228337],[64296.0,0.22723]]]
["bitfinex","BTCUSD",1724457975716,[[64279.0,1.4089],[64276.0,0.2755067],[64273.0,0.0009075],[64267.0,0.4758],[64246.0,0.04630819]],[[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.00826],[64289.0,0.0938],[64295.0,0.00228337]]]
["bitfinex","BTCUSD",1724457975960,[[64279.0,1.4109],[64276.0,0.2755067],[64273.0,0.0009075],[64271.0,0.03],[64267.0,0.4758]],[[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.00826],[64289.0,0.0938],[64294.0,0.155536]]]
["bitfinex","BTCUSD",1724457976188,[[64279.0,1.4059],[64276.0,0.2755067],[64273.0,0.0009075],[64271.0,0.03],[64267.0,0.4758]],[[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.00826],[64289.0,0.0938],[64293.0,0.155538]]]
["bitfinex","BTCUSD",1724457976422,[[64279.0,1.4179],[64276.0,0.2755067],[64273.0,0.0009075],[64271.0,0.03],[64267.0,0.4758]],[[64280.0,0.0253853],[64285.0,0.100826],[64288.0,0.00826],[64289.0,0.0938],[64295.0,0.155533]]]
["bitfinex","BTCUSD",1724457976663,[[64279.0,1.4179],[64276.0,0.2755067],[64273.0,0.0009075],[64271.0,0.03],[64267.0,0.4758]],[[64280.0,0.0253853],[64285.0,0.100826],[64288.0,0.00826],[64289.0,0.0938]]]
["bitfinex","BTCUSD",1724457976664,[[64279.0,1.4289],[64276.0,0.2755067],[64273.0,0.0009075],[64271.0,0.03],[64267.0,0.4758]],[[64280.0,0.0253853],[64285.0,0.100826],[64288.0,0.00826],[64289.0,0.0938],[64294.0,0.155535]]]
["bitfinex","BTCUSD",1724457976896,[[64279.0,1.4289],[64276.0,0.2755067],[64273.0,0.0009075],[64271.0,0.03],[64270.0,0.311184]],[[64280.0,0.0253853],[64285.0,0.100826],[64288.0,0.00826],[64296.0,0.227231],[64302.0,0.07136388]]]
["bitfinex","BTCUSD",1724457977129,[[64279.0,1.2],[64278.0,0.03],[64276.0,0.2755067],[64273.0,0.0009075],[64271.0,0.03]],[[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.00826],[64293.0,0.0957],[64296.0,0.227231]]]
["bitfinex","BTCUSD",1724457977367,[[64279.0,1.2],[64278.0,0.03],[64276.0,0.2755067],[64273.0,0.0009075]],[[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.00826],[64293.0,0.0957],[64296.0,0.227231]]]
["bitfinex","BTCUSD",1724457977368,[[64279.0,0.925857],[64278.0,0.03],[64276.0,0.00604041],[64274.0,0.416263],[64273.0,0.0807075]],[[64280.0,0.0253853],[64285.0,0.100826],[64288.0,0.00826],[64291.0,0.155543],[64293.0,0.0957]]]
["bitfinex","BTCUSD",1724457977615,[[64279.0,0.591714],[64278.0,0.03],[64274.0,0.311163],[64273.0,0.0807075],[64270.0,0.37456629]],[[64280.0,0.0253853],[64283.0,0.1674],[64285.0,0.100826],[64287.0,0.1681449],[64288.0,0.00826]]]
["bitfinex","BTCUSD",1724457977834,[[64279.0,0.125],[64278.0,0.03],[64276.0,0.155578],[64273.0,0.0009075],[64270.0,0.1051]],[[64280.0,0.0253853],[64283.0,0.1674],[64284.0,0.00228337],[64285.0,0.100826],[64287.0,0.0125929]]]
["bitfinex","BTCUSD",1724457978076,[[64279.0,0.014],[64278.0,0.03],[64274.0,0.155582],[64273.0,0.0009075],[64272.0,0.311174]],[[64280.0,0.0253853],[64281.0,0.155568],[64282.0,0.00228337],[64283.0,0.1674],[64285.0,0.411944]]]
["bitfinex","BTCUSD",1724457978290,[[64279.0,0.014],[64278.0,0.03],[64274.0,0.155582],[64273.0,0.0009075]],[[64280.0,0.0253853],[64281.0,0.155568],[64282.0,0.00228337],[64283.0,0.1674],[64285.0,0.411944]]]
["bitfinex","BTCUSD",1724457978291,[[64279.0,0.014],[64278.0,0.03],[64277.0,0.0798],[64275.0,0.1051],[64274.0,0.311167]],[[64280.0,0.02766867],[64284.0,0.04624259],[64285.0,0.17018988],[64287.0,0.10507808],[64288.0,0.319363]]]
["bitfinex","BTCUSD",1724457978518,[[64279.0,0.180571],[64278.0,0.03],[64277.0,0.311149],[64275.0,0.1051],[64274.0,0.26946629]],[[64280.0,0.0253853],[64285.0,0.100826],[64287.0,0.1681459],[64288.0,0.00826],[64290.0,0.311094]]]
["bitfinex","BTCUSD",1724457978762,[[64279.0,0.180571],[64278.0,0.03],[64277.0,0.311149],[64275.0,0.1051],[64274.0,0.26946629]],[[64280.0,0.0253853],[64285.0,0.100826],[64287.0,0.0125929],[64288.0,0.00826],[64290.0,0.311094]]]
["bitfinex","BTCUSD",1724457978990,[[64279.0,0.169571],[64278.0,0.03],[64277.0,0.311149],[64275.0,0.1051],[64274.0,0.26946629]],[[64280.0,0.0253853],[64285.0,0.100826],[64287.0,0.1681459],[64288.0,0.00826],[64290.0,0.311094]]]
["bitfinex","BTCUSD",1724457979330,[[64279.0,0.169571],[64278.0,0.03]],[[64280.0,0.0253853],[64285.0,0.100826],[64287.0,0.1681459],[64288.0,0.00826],[64290.0,0.311094]]]
["bitfinex","BTCUSD",1724457979331,[[64279.0,0.005],[64278.0,0.03],[64270.0,0.311187],[64269.0,0.1051],[64264.0,0.26946629]],[[64280.0,0.0243853],[64281.0,0.0957],[64284.0,0.00228337],[64285.0,0.100826],[64287.0,0.3237019]]]
["bitfinex","BTCUSD",1724457979430,[[64279.0,0.005],[64278.0,0.03],[64274.0,0.155582],[64273.0,0.0009075],[64270.0,0.311187]],[[64280.0,0.0960853],[64281.0,0.251268],[64283.0,0.311127],[64284.0,0.00228337],[64285.0,0.100826]]]
["bitfinex","BTCUSD",1724457979663,[[64279.0,0.014],[64278.0,0.03],[64273.0,0.0009075],[64270.0,0.155592],[64267.0,0.411198]],[[64280.0,0.81795368],[64283.0,0.311127],[64285.0,0.14906859],[64288.0,0.10074518],[64290.0,0.11560647]]]
["bitfinex","BTCUSD",1724457979895,[[64279.0,0.005],[64278.0,0.03],[64273.0,0.0009075],[64271.0,0.46876099],[64267.0,0.1]],[[64280.0,1.12809168],[64282.0,0.04824259],[64283.0,0.311127],[64284.0,0.06936388],[64285.0,0.19331118]]]
["bitfinex","BTCUSD",1724457980137,[[64279.0,0.014],[64278.0,0.03],[64273.0,0.0009075],[64267.0,0.1],[64265.0,0.155604]],[[64280.0,1.12809168],[64282.0,0.04824259],[64283.0,0.311127],[64285.0,0.19331118]]]
["bitfinex","BTCUSD",1724457980138,[[64279.0,0.014],[64278.0,0.03],[64273.0,0.0009075],[64267.0,0.1],[64265.0,0.155604]],[[64280.0,1.12809168],[64281.0,0.04624259],[64282.0,0.002],[64283.0,0.38049088],[64285.0,0.19331118]]]
["bitfinex","BTCUSD",1724457980409,[[64279.0,0.014],[64278.0,0.03],[64273.0,0.0009075],[64268.0,0.155597],[64266.0,0.1]],[[64280.0,1.1730509],[64282.0,0.07136388],[64283.0,0.40361218],[64285.0,0.21643247],[64290.0,0.13872777]]]
["bitfinex","BTCUSD",1724457980657,[[64278.0,1e-08],[64273.0,0.0009075],[64269.0,0.1],[64265.0,0.155603],[64263.0,0.311217]],[[64280.0,1.1730509],[64282.0,0.07136388],[64283.0,0.40361218],[64285.0,0.21643247]]]
["bitfinex","BTCUSD",1724457980658,[[64278.0,1e-08],[64273.0,0.0009075],[64269.0,0.1],[64265.0,0.155603],[64263.0,0.311217]],[[64279.0,0.777857],[64280.0,0.25326331],[64281.0,0.04624259],[64282.0,0.002],[64283.0,0.38049088]]]
["bitfinex","BTCUSD",1724457980902,[[64278.0,1e-08],[64273.0,0.0009075],[64269.0,0.1],[64267.0,0.1556],[64263.0,0.311217]],[[64279.0,0.777857],[64280.0,0.25326331],[64281.0,0.04624259],[64282.0,0.002],[64283.0,0.38049088]]]
["bitfinex","BTCUSD",1724457980903,[[64278.0,1e-08],[64273.0,0.0009075],[64269.0,0.1],[64267.0,0.1556],[64263.0,0.311217]],[[64279.0,1.02973501],[64280.0,0.0970853],[64281.0,0.04627983],[64282.0,0.002],[64283.0,0.38054675]]]
["bitfinex","BTCUSD",1724457981143,[[64278.0,1e-08],[64273.0,0.0009075],[64269.0,0.1],[64267.0,0.1556],[64263.0,0.311217]],[[64279.0,1.02973501],[64280.0,0.0960853],[64281.0,0.04627983],[64282.0,0.002],[64283.0,0.38054675]]]
["bitfinex","BTCUSD",1724457981399,[[64278.0,1e-08],[64273.0,0.0009075],[64256.0,0.0062683],[64253.0,0.78002599],[64248.0,0.341289]],[[64279.0,1.02973501],[64280.0,0.1050853],[64281.0,0.04827983],[64283.0,0.38054675],[64293.0,0.13883951]]]
["bitfinex","BTCUSD",1724457981661,[[64278.0,1e-08],[64273.0,0.0009075],[64263.0,0.155609],[64262.0,0.1],[64258.0,0.416343]],[[64279.0,1.38915784],[64280.0,0.1120853],[64281.0,0.06941975],[64283.0,0.09255967],[64285.0,0.21652559]]]
["bitfinex","BTCUSD",1724457981897,[[64278.0,1e-08],[64273.0,0.0009075],[64264.0,0.1],[64263.0,0.155609],[64262.0,0.1]],[[64279.0,1.38915784],[64280.0,0.1120853],[64281.0,0.06941975],[64283.0,0.09255967],[64285.0,0.21652559]]]
["bitfinex","BTCUSD",1724457982142,[[64278.0,1e-08],[64273.0,0.0009075],[64262.0,0.155612],[64258.0,0.311243],[64256.0,0.311252]],[[64279.0,1.46085784],[64280.0,0.0333853],[64281.0,0.06941975],[64283.0,0.09255967],[64285.0,0.21652559]]]
["bitfinex","BTCUSD",1724457982369,[[64278.0,1e-08],[64273.0,0.0009075],[64262.0,0.155612],[64258.0,0.311243],[64256.0,0.311252]],[[64279.0,1.46085784],[64280.0,0.0333853],[64285.0,0.21652559]]]
["bitfinex","BTCUSD",1724457982370,[[64278.0,0.00100001],[64273.0,0.0009075],[64262.0,0.155612],[64258.0,0.311243],[64256.0,0.311252]],[[64279.0,1.76652194],[64280.0,0.12594497],[64282.0,0.11569959],[64285.0,0.100826],[64288.0,0.14709951]]]
["bitfinex","BTCUSD",1724457982609,[[64278.0,0.00100001],[64273.0,0.0009075],[64262.0,0.155612],[64258.0,0.311243],[64256.0,0.311252]],[[64279.0,1.85908161],[64280.0,0.0243853],[64281.0,0.11569959],[64285.0,0.100826],[64288.0,0.14709951]]]
["bitfinex","BTCUSD",1724457982843,[[64278.0,0.00200001],[64273.0,0.0009075],[64263.0,0.155609],[64258.0,0.311243],[64256.0,0.311252]],[[64279.0,1.86808161],[64280.0,0.0243853],[64281.0,0.11569959],[64285.0,0.100826],[64288.0,0.14709951]]]
["bitfinex","BTCUSD",1724457983094,[[64278.0,0.00200001],[64273.0,0.0009075],[64263.0,0.155609],[64261.0,0.311227],[64258.0,0.311243]],[[64279.0,1.86808161],[64280.0,0.0243853],[64281.0,0.11569959],[64285.0,0.100826],[64288.0,0.14709951]]]
["bitfinex","BTCUSD",1724457983323,[[64278.0,0.00200001],[64273.0,0.0009075],[64263.0,0.155609],[64261.0,0.311227],[64258.0,0.311243]],[[64279.0,1.86808161],[64280.0,0.0243853],[64285.0,0.100826],[64288.0,0.14709951]]]
["bitfinex","BTCUSD",1724457983324,[[64278.0,0.00200001],[64273.0,0.0009075],[64263.0,0.155609],[64261.0,0.311227],[64258.0,0.311243]],[[64279.0,1.43057801],[64280.0,0.11694497],[64282.0,0.11569959],[64285.0,0.100826],[64288.0,0.00826]]]
["bitfinex","BTCUSD",1724457983803,[[64278.0,0.00200001],[64273.0,0.0009075],[64258.0,0.311243]],[[64279.0,1.43057801],[64280.0,0.11694497],[64285.0,0.100826],[64288.0,0.00826]]]
["bitfinex","BTCUSD",1724457983804,[[64278.0,0.002],[64273.0,0.0009075],[64262.0,0.155611],[64258.0,0.311243],[64252.0,0.26946629]],[[64279.0,1.77552211],[64280.0,0.14008489],[64285.0,0.411942],[64288.0,0.00826],[64291.0,0.36946629]]]
["bitfinex","BTCUSD",1724457984043,[[64278.0,0.002],[64273.0,0.0009075],[64263.0,0.15561],[64258.0,0.311243],[64252.0,0.26946629]],[[64279.0,1.77552211],[64280.0,0.14008489],[64285.0,0.411942],[64288.0,0.00826],[64291.0,0.36946629]]]
["bitfinex","BTCUSD",1724457984044,[[64278.0,0.002],[64273.0,0.0009075],[64263.0,0.15561],[64258.0,0.311243],[64252.0,0.26946629]],[[64279.0,1.77552211],[64280.0,0.14008489],[64285.0,0.411942],[64287.0,0.15143241],[64288.0,0.00826]]]
["bitfinex","BTCUSD",1724457984308,[[64278.0,0.002],[64273.0,0.0009075],[64264.0,0.155606],[64261.0,0.311226],[64258.0,0.311243]],[[64279.0,1.77552211],[64280.0,0.14008489],[64285.0,0.411942],[64287.0,0.15143241],[64288.0,0.00826]]]
["bitfinex","BTCUSD",1724457985305,[[64278.0,0.002],[64273.0,0.0009075],[64265.0,0.155605],[64261.0,0.311226],[64258.0,0.311243]],[[64279.0,1.77552211],[64280.0,0.14008489],[64285.0,0.411942],[64287.0,0.15143241],[64288.0,0.00826]]]
["bitfinex","BTCUSD",1724457985565,[[64278.0,0.002],[64273.0,0.0009075],[64261.0,0.622454],[64247.0,1.094895],[64232.0,0.35781564]],[[64279.0,1.77552211],[64280.0,0.14008489],[64285.0,0.411942],[64287.0,0.15143241],[64288.0,0.00826]]]
["bitfinex","BTCUSD",1724457985566,[[64278.0,0.002],[64273.0,0.0009075],[64261.0,0.622454],[64247.0,1.094895],[64232.0,0.35781564]],[[64279.0,1.46437911],[64280.0,0.14008489],[64281.0,0.311134],[64285.0,0.100826],[64287.0,0.15143241]]]
["bitfinex","BTCUSD",1724457985805,[[64278.0,0.002],[64273.0,0.0009075],[64269.0,0.311191],[64266.0,0.1028],[64265.0,0.26946629]],[[64279.0,0.33957801],[64280.0,0.18650941],[64284.0,0.11569959],[64285.0,0.100826],[64286.0,0.001]]]
["bitfinex","BTCUSD",1724457986043,[[64278.0,0.002],[64273.0,0.0009075],[64269.0,0.390991],[64266.0,0.1028],[64265.0,0.26946629]],[[64279.0,0.17217801],[64280.0,0.0243853],[64283.0,0.0732],[64285.0,0.411944],[64286.0,0.0463258]]]
["bitfinex","BTCUSD",1724457986283,[[64278.0,0.468722],[64273.0,0.0009075],[64272.0,0.311173],[64270.0,0.46876099],[64269.0,0.0798]],[[64279.0,0.016],[64280.0,0.0243853],[64284.0,0.0957],[64285.0,0.100826],[64287.0,0.0589187]]]
["bitfinex","BTCUSD",1724457986559,[[64278.0,0.77987],[64276.0,0.1028],[64273.0,0.0009075],[64272.0,0.311173],[64269.0,0.0798]],[[64279.0,0.016],[64280.0,0.0243853],[64285.0,0.100826],[64287.0,0.0125929],[64288.0,0.1502858]]]
["bitfinex","BTCUSD",1724457986794,[[64278.0,0.7807775],[64276.0,0.1028],[64273.0,0.0009075],[64272.0,0.311173],[64269.0,0.0798]],[[64279.0,0.016],[64280.0,0.0243853],[64285.0,0.100826],[64287.0,0.0125929],[64288.0,0.1502858]]]
["bitfinex","BTCUSD",1724457987036,[[64278.0,0.4696295],[64276.0,0.1028],[64275.0,0.311159],[64273.0,0.0009075],[64270.0,0.311185]],[[64279.0,0.016],[64280.0,0.0243853],[64284.0,0.000825],[64285.0,0.100826],[64287.0,0.0125929]]]
["bitfinex","BTCUSD",1724457987745,[[64278.0,0.4696295],[64276.0,0.1028],[64275.0,0.311159],[64273.0,0.0009075],[64270.0,0.311185]],[[64279.0,0.016],[64280.0,0.0243853],[64284.0,0.000825],[64285.0,0.100826],[64287.0,0.1681459]]]
["bitfinex","BTCUSD",1724457988027,[[64278.0,0.4696295],[64276.0,0.1028],[64275.0,0.311159],[64273.0,0.00717425],[64270.0,0.311185]],[[64279.0,0.016],[64280.0,0.0243853],[64284.0,0.000825],[64285.0,0.100826],[64287.0,0.1681459]]]
["bitfinex","BTCUSD",1724457988527,[[64278.0,0.4696295],[64276.0,0.1028],[64275.0,0.311159],[64273.0,0.00717425],[64270.0,0.311185]],[[64279.0,0.016],[64280.0,0.0243853],[64284.0,0.000825],[64285.0,0.100826],[64286.0,0.155554]]]
["bitfinex","BTCUSD",1724457988767,[[64278.0,0.0029075],[64273.0,0.3120765],[64271.0,0.1028],[64270.0,0.311185],[64261.0,0.4758]],[[64279.0,0.016],[64280.0,0.0243853],[64284.0,0.00310837],[64285.0,0.100826],[64287.0,0.3700257]]]
["bitfinex","BTCUSD",1724457989009,[[64278.0,0.0029075],[64273.0,0.0009075],[64267.0,0.155599],[64265.0,0.1028],[64263.0,0.0798]],[[64279.0,0.016],[64280.0,0.0243853],[64284.0,0.00310837],[64285.0,0.100826],[64287.0,0.3700257]]]
["bitfinex","BTCUSD",1724457989010,[[64278.0,0.0029075],[64273.0,0.0009075],[64267.0,0.155599],[64265.0,0.1028],[64263.0,0.0798]],[[64279.0,1.04573501],[64280.0,0.0707111],[64282.0,0.06948199],[64284.0,0.40887149],[64285.0,0.100826]]]
["bitfinex","BTCUSD",1724457989257,[[64278.0,0.0029075],[64273.0,0.0009075],[64265.0,0.1028],[64263.0,0.0798]],[[64279.0,1.04573501],[64280.0,0.0707111],[64284.0,0.40887149],[64285.0,0.100826]]]
["bitfinex","BTCUSD",1724457989258,[[64278.0,0.0029075],[64273.0,0.0009075],[64268.0,0.155597],[64265.0,0.414008],[64263.0,0.0798]],[[64279.0,1.09206081],[64280.0,0.0243853],[64281.0,0.06948199],[64283.0,0.09264212],[64284.0,0.313946]]]
["bitfinex","BTCUSD",1724457989489,[[64278.0,0.0029075],[64273.0,0.0009075],[64266.0,0.155602],[64265.0,0.311208],[64263.0,0.0798]],[[64279.0,1.11893501],[64280.0,0.0707111],[64282.0,0.06948199],[64283.0,0.09264212],[64284.0,0.313946]]]
["bitfinex","BTCUSD",1724457989714,[[64278.0,0.0029075],[64273.0,0.0009075],[64266.0,0.1],[64264.0,0.155606],[64261.0,0.5786]],[[64279.0,1.47640381],[64280.0,0.0263853],[64281.0,0.06948199],[64283.0,0.09264212],[64284.0,0.000825]]]
["bitfinex","BTCUSD",1724457989951,[[64278.0,0.0029075],[64273.0,0.0009075],[64266.0,0.1],[64265.0,0.155605],[64262.0,0.311222]],[[64279.0,1.43007801],[64280.0,0.09588706],[64282.0,0.09266902],[64284.0,0.11666127],[64285.0,0.100826]]]
["bitfinex","BTCUSD",1724457990176,[[64278.0,0.0029075],[64273.0,0.0009075],[64266.0,0.1],[64265.0,0.155605],[64262.0,0.311222]],[[64279.0,1.49957977],[64280.0,0.0263853],[64281.0,0.09266902],[64283.0,0.11583627],[64284.0,0.000825]]]
["bitfinex","BTCUSD",1724457990695,[[64278.0,0.0029075],[64273.0,0.0009075],[64263.0,0.155609],[64262.0,0.311222],[64244.0,0.001]],[[64279.0,1.86768623],[64280.0,0.14222157],[64284.0,0.000825],[64286.0,0.13900353],[64291.0,0.46746897]]]
["bitfinex","BTCUSD",1724457990944,[[64278.0,0.0029075],[64273.0,0.0009075],[64264.0,0.155608],[64262.0,0.311222],[64243.0,0.001]],[[64279.0,1.89085348],[64280.0,0.0263853],[64284.0,0.000825],[64285.0,0.23982953],[64289.0,0.26946629]]]
["bitfinex","BTCUSD",1724457991165,[[64278.0,0.0029075],[64273.0,0.0009075],[64264.0,0.155608],[64262.0,0.311222]],[[64279.0,1.89085348],[64280.0,0.0263853],[64284.0,0.000825],[64285.0,0.23982953],[64289.0,0.26946629]]]
["bitfinex","BTCUSD",1724457991166,[[64278.0,0.0029075],[64273.0,0.0009075],[64264.0,0.155608],[64262.0,0.311222],[64255.0,0.1]],[[64279.0,1.89085348],[64280.0,0.0263853],[64284.0,0.000825],[64285.0,0.23982953],[64289.0,0.26946629]]]
["bitfinex","BTCUSD",1724457991431,[[64278.0,0.0029075],[64273.0,0.0009075],[64262.0,0.311222],[64255.0,0.1],[64242.0,0.003]],[[64279.0,1.89085348],[64280.0,0.0263853],[64284.0,0.000825],[64285.0,0.23982953],[64289.0,0.26946629]]]
["bitfinex","BTCUSD",1724457991432,[[64278.0,0.0029075],[64273.0,0.0009075],[64262.0,0.311222],[64255.0,0.1],[64242.0,0.003]],[[64279.0,1.77501721],[64280.0,0.0263853],[64283.0,0.13900353],[64284.0,0.000825],[64285.0,0.100826]]]
["bitfinex","BTCUSD",1724457991705,[[64278.0,0.0029075],[64273.0,0.0009075],[64264.0,0.155606],[64262.0,0.311222],[64255.0,0.1]],[[64279.0,1.77501721],[64280.0,0.0263853],[64284.0,0.13982853],[64285.0,0.100826],[64305.0,0.93083836]]]
["bitfinex","BTCUSD",1724457991924,[[64278.0,0.0029075],[64273.0,0.0009075],[64264.0,0.155606],[64262.0,0.311222],[64255.0,0.1]],[[64279.0,1.77501721],[64280.0,0.0263853],[64284.0,0.13982853],[64285.0,0.100826],[64304.0,0.93083836]]]
["bitfinex","BTCUSD",1724457992168,[[64278.0,0.0029075],[64273.0,0.0009075],[64264.0,0.155606],[64262.0,0.311222],[64255.0,0.1]],[[64279.0,1.77502896],[64280.0,0.0263853],[64283.0,0.13899295],[64284.0,0.000825],[64285.0,0.100826]]]
["bitfinex","BTCUSD",1724457992386,[[64278.0,0.0029075],[64273.0,0.0009075],[64264.0,0.155606],[64262.0,0.311222],[64255.0,0.1]],[[64279.0,1.77502896],[64280.0,0.0263853],[64284.0,0.13981795],[64285.0,0.100826],[64303.0,0.311028]]]
["bitfinex","BTCUSD",1724457992866,[[64278.0,0.0029075],[64273.0,0.0009075],[64261.0,0.4758],[64256.0,0.414051],[64255.0,0.1]],[[64279.0,1.77702896],[64280.0,0.0243853],[64284.0,0.13981795],[64285.0,0.41194],[64303.0,0.311028]]]
["bitfinex","BTCUSD",1724457993114,[[64278.0,0.0029075],[64273.0,0.0009075],[64261.0,0.4758],[64260.0,0.155617],[64256.0,0.414051]],[[64279.0,1.77702896],[64280.0,0.0243853],[64284.0,0.13981795],[64285.0,0.41194],[64303.0,0.311028]]]
["bitfinex","BTCUSD",1724457993115,[[64278.0,0.0029075],[64273.0,0.0009075],[64261.0,0.4758],[64260.0,0.155617],[64256.0,0.414051]],[[64279.0,1.77702896],[64280.0,0.0243853],[64283.0,0.13899295],[64284.0,0.000825],[64285.0,0.41194]]]
["bitfinex","BTCUSD",1724457993585,[[64278.0,0.0029075],[64273.0,0.0009075],[64261.0,0.4758],[64256.0,0.414051]],[[64279.0,1.77702896],[64280.0,0.0243853],[64283.0,0.13899295],[64284.0,0.000825],[64285.0,0.41194]]]
["bitfinex","BTCUSD",1724457993586,[[64278.0,0.0029075],[64273.0,0.0009075],[64261.0,0.4758],[64258.0,0.235422],[64256.0,0.414051]],[[64279.0,1.77702896],[64280.0,0.0243853],[64283.0,0.13899295],[64284.0,0.000825],[64285.0,0.41194]]]
["bitfinex","BTCUSD",1724457993831,[[64273.0,0.0009075],[64250.0,0.1028],[64248.0,0.0798],[64247.0,0.311294],[64241.0,0.26946629]],[[64279.0,1.77702896],[64280.0,0.0243853],[64283.0,0.13899295],[64284.0,0.000825],[64285.0,0.41194]]]
["bitfinex","BTCUSD",1724457993832,[[64273.0,0.0009075],[64250.0,0.1028],[64248.0,0.0798],[64247.0,0.311294],[64241.0,0.26946629]],[[64274.0,1.259984],[64279.0,1.0974568],[64280.0,0.18075237],[64283.0,0.26946629],[64284.0,0.000825]]]
["bitfinex","BTCUSD",1724457994071,[[64273.0,0.0009075],[64250.0,0.1028],[64248.0,0.0798],[64247.0,0.311294],[64241.0,0.26946629]],[[64274.0,1.259984],[64279.0,1.0974568],[64280.0,0.18075237],[64284.0,0.000825]]]
["bitfinex","BTCUSD",1724457994072,[[64273.0,0.0009075],[64251.0,0.155637],[64250.0,0.1028],[64248.0,0.0798],[64247.0,0.311294]],[[64274.0,1.90004395],[64277.0,0.26946629],[64279.0,0.17236707],[64280.0,0.0243853],[64284.0,0.000825]]]
["bitfinex","BTCUSD",1724457994313,[[64273.0,0.0009075],[64252.0,0.155636],[64250.0,0.1028],[64248.0,0.0798],[64247.0,0.311294]],[[64274.0,1.89998574],[64277.0,0.26946629],[64278.0,0.311152],[64279.0,0.016],[64280.0,0.18075237]]]
["bitfinex","BTCUSD",1724457994656,[[64273.0,0.0009075],[64250.0,0.1028],[64248.0,0.0798],[64245.0,0.155652],[64242.0,0.062354]],[[64274.0,2.38301552],[64277.0,0.26946629],[64279.0,0.17236707],[64280.0,0.0243853],[64283.0,0.311128]]]
["bitfinex","BTCUSD",1724457994912,[[64273.0,0.0009075],[64248.0,0.0798],[64247.0,0.1028],[64244.0,0.31131],[64241.0,0.311326]],[[64274.0,2.65267103],[64277.0,0.42583336],[64279.0,0.016],[64280.0,0.0243853],[64283.0,0.311128]]]
["bitfinex","BTCUSD",1724457995161,[[64273.0,0.0009075],[64248.0,0.0798],[64247.0,0.414094],[64244.0,0.31131],[64241.0,0.311326]],[[64274.0,2.34150403],[64277.0,0.42583336],[64279.0,0.009],[64280.0,0.0243853],[64283.0,0.311128]]]
["bitfinex","BTCUSD",1724457995403,[[64273.0,0.0009075],[64248.0,0.0798],[64247.0,0.414094],[64244.0,0.31131],[64243.0,0.00628044]],[[64274.0,2.48031689],[64277.0,0.26946629],[64279.0,0.16636707],[64280.0,0.0243853],[64283.0,0.311128]]]
["bitfinex","BTCUSD",1724457995655,[[64273.0,1e-08],[64248.0,0.0798],[64247.0,0.414094],[64244.0,0.31131],[64243.0,0.00628044]],[[64274.0,1.89992582],[64277.0,0.26946629],[64279.0,0.18036707],[64280.0,0.0243853],[64283.0,0.311128]]]
["bitfinex","BTCUSD",1724457995902,[[64273.0,1e-08],[64248.0,0.0798],[64247.0,0.414094],[64244.0,0.31131],[64243.0,0.00628044]],[[64274.0,1.89992582],[64277.0,0.26946629],[64279.0,0.15636707],[64280.0,0.0243853],[64283.0,0.311128]]]
["bitfinex","BTCUSD",1724457996138,[[64273.0,0.00100001],[64249.0,0.155643],[64248.0,0.0798],[64247.0,0.414094],[64244.0,0.31131]],[[64274.0,1.92392582],[64277.0,0.26946629],[64280.0,0.18075237],[64283.0,0.311128],[64291.0,0.22803531]]]
["bitfinex","BTCUSD",1724457996371,[[64273.0,0.00100001],[64249.0,0.155643],[64248.0,0.0798],[64247.0,0.414094],[64244.0,0.31131]],[[64274.0,1.92392582],[64275.0,0.311167],[64277.0,0.26946629],[64280.0,0.18075237],[64283.0,0.311128]]]
["bitfinex","BTCUSD",1724457996616,[[64273.0,0.00100001],[64250.0,0.15564],[64248.0,0.0798],[64247.0,0.414094],[64244.0,0.31131]],[[64274.0,1.78511296],[64275.0,0.311167],[64276.0,0.13881286],[64277.0,0.26946629],[64280.0,0.0243853]]]
["bitfinex","BTCUSD",1724457996854,[[64273.0,0.00100001],[64248.0,0.0798],[64247.0,0.414094],[64244.0,0.31131],[64218.0,0.04650986]],[[64274.0,1.78511296],[64275.0,0.13881286],[64277.0,0.26946629],[64280.0,0.18075237],[64291.0,0.22803531]]]
["bitfinex","BTCUSD",1724457997102,[[64273.0,0.00100001],[64248.0,0.0798],[64247.0,0.414094],[64244.0,0.31131]],[[64274.0,1.78511296],[64275.0,0.13881286],[64277.0,0.26946629],[64280.0,0.18075237],[64291.0,0.22803531]]]
["bitfinex","BTCUSD",1724457997103,[[64273.0,0.00100001],[64249.0,0.155642],[64248.0,0.0798],[64247.0,0.414094],[64244.0,0.31131]],[[64274.0,1.92392582],[64277.0,0.26946629],[64280.0,0.18075237],[64291.0,0.22803531],[64295.0,0.84790794]]]
["bitfinex","BTCUSD",1724457997327,[[64273.0,0.00100001],[64249.0,0.155642],[64248.0,0.0798],[64247.0,0.414094],[64244.0,0.31131]],[[64274.0,1.78511296],[64275.0,0.13881286],[64277.0,0.26946629],[64280.0,0.0243853],[64281.0,0.15636707]]]
["bitfinex","BTCUSD",1724457997810,[[64273.0,0.00100001],[64248.0,0.0798],[64247.0,0.414094],[64244.0,0.31131]],[[64274.0,1.78511296],[64275.0,0.13881286],[64277.0,0.26946629],[64280.0,0.0243853],[64281.0,0.15636707]]]
["bitfinex","BTCUSD",1724457997811,[[64273.0,0.00100001],[64248.0,0.0798],[64247.0,0.1028],[64244.0,0.31131],[64237.0,0.311343]],[[64274.0,2.0212898],[64277.0,0.26946629],[64280.0,0.18075237],[64291.0,0.22803531],[64302.0,0.25185747]]]
["bitfinex","BTCUSD",1724457998050,[[64273.0,0.00100001],[64249.0,0.155643],[64248.0,0.0798],[64247.0,0.1028],[64244.0,0.62262]],[[64274.0,2.0212898],[64277.0,0.26946629],[64280.0,0.18075237],[64291.0,0.22803531],[64302.0,0.25185747]]]
["bitfinex","BTCUSD",1724457998287,[[64273.0,0.00100001],[64249.0,0.155643],[64248.0,0.0798],[64247.0,0.1028],[64244.0,0.62262]],[[64274.0,1.88247694],[64275.0,0.13881286],[64277.0,0.26946629],[64280.0,0.18075237],[64291.0,0.22803531]]]
["bitfinex","BTCUSD",1724457998535,[[64273.0,0.00100001],[64248.0,0.235446],[64247.0,0.1028],[64244.0,0.62262],[64242.0,0.1]],[[64274.0,2.19364394],[64275.0,0.13881286],[64277.0,0.26946629],[64280.0,0.18075237],[64291.0,0.22803531]]]
["bitfinex","BTCUSD",1724457998781,[[64236.0,0.46876099],[64235.0,0.1081],[64234.0,0.0881],[64225.0,0.155701],[64222.0,0.0009086]],[[64237.0,0.778367],[64247.0,0.002],[64273.0,0.1641],[64274.0,0.87696528],[64275.0,0.13881286]]]
["bitfinex","BTCUSD",1724457999011,[[64236.0,0.46876099],[64222.0,0.0009086]],[[64237.0,0.778367],[64247.0,0.002],[64273.0,0.1641],[64274.0,0.87696528],[64275.0,0.13881286]]]
["bitfinex","BTCUSD",1724457999012,[[64236.0,0.46876099],[64229.0,0.263791],[64228.0,0.0881],[64227.0,0.31139],[64222.0,0.0009086]],[[64237.0,0.155673],[64241.0,0.31133],[64243.0,0.002],[64248.0,0.04623329],[64249.0,0.06934994]]]
["bitfinex","BTCUSD",1724457999243,[[64236.0,0.46876099],[64229.0,0.1081],[64228.0,0.0881],[64224.0,0.311406],[64222.0,0.0009086]],[[64241.0,0.311331],[64243.0,0.002],[64246.0,0.04623329],[64248.0,0.06934994],[64250.0,0.09246658]]]
["bitfinex","BTCUSD",1724457999506,[[64229.0,0.263791],[64228.0,0.0881],[64227.0,0.31139],[64224.0,0.311406],[64222.0,0.0009086]],[[64241.0,0.311331],[64243.0,0.002],[64246.0,0.04623329],[64248.0,0.06934994]]]
["bitfinex","BTCUSD",1724457999507,[[64229.0,0.263791],[64228.0,0.0881],[64227.0,0.31139],[64224.0,0.311406],[64222.0,0.0009086]],[[64237.0,0.155674],[64241.0,0.311331],[64243.0,0.002],[64245.0,0.00228337],[64246.0,0.04623329]]]
["bitfinex","BTCUSD",1724457999753,[[64230.0,0.05381192],[64229.0,0.1081],[64228.0,0.0881],[64227.0,0.31139],[64224.0,0.311406]],[[64237.0,0.02440027],[64241.0,0.311331],[64243.0,0.313319],[64247.0,0.04623329],[64248.0,0.06934994]]]
["bitfinex","BTCUSD",1724457999984,[[64230.0,0.05381192],[64229.0,0.1081],[64228.0,0.0881],[64227.0,0.31139],[64224.0,0.311406]],[[64237.0,0.02440027],[64241.0,0.311331],[64243.0,0.313319],[64248.0,0.06934994]]]
["bitfinex","BTCUSD",1724457999985,[[64230.0,0.05381192],[64229.0,0.1081],[64228.0,0.0881],[64227.0,0.31139],[64224.0,0.311406]],[[64237.0,0.02440027],[64241.0,0.311331],[64243.0,0.313319],[64246.0,0.0722],[64248.0,0.35752829]]]
["bitfinex","BTCUSD",1724458000209,[[64229.0,0.263791],[64228.0,0.0881],[64227.0,0.31139],[64224.0,0.311406],[64202.0,0.00271207]],[[64236.0,0.31185501],[64237.0,0.03740027],[64238.0,0.311345],[64241.0,0.311331],[64243.0,0.313319]]]
["bitfinex","BTCUSD",1724458000435,[[64229.0,0.263791],[64228.0,0.0881],[64227.0,0.31139],[64224.0,0.311406],[64207.0,0.003]],[[64236.0,0.31185501],[64237.0,0.04040027],[64238.0,0.311345],[64241.0,0.311331],[64243.0,0.313319]]]
["bitfinex","BTCUSD",1724458000667,[[64229.0,0.263791],[64228.0,0.0881],[64227.0,0.31139],[64224.0,0.311406],[64215.0,0.062379]],[[64236.0,0.31185501],[64237.0,0.04040027],[64238.0,0.311345],[64241.0,0.311331],[64243.0,0.313319]]]
["bitfinex","BTCUSD",1724458000668,[[64229.0,0.263791],[64228.0,0.0881],[64227.0,0.31139],[64224.0,0.311406],[64215.0,0.062379]],[[64236.0,0.31185501],[64237.0,0.02740027],[64238.0,0.311345],[64241.0,0.311331],[64243.0,0.002]]]
["bitfinex","BTCUSD",1724458001125,[[64230.0,0.15569],[64229.0,0.1081],[64228.0,0.0881],[64227.0,0.31139],[64224.0,0.311406]],[[64236.0,0.31185501],[64237.0,0.02740027],[64238.0,0.311345],[64241.0,0.311331],[64243.0,0.002]]]
["bitfinex","BTCUSD",1724458001618,[[64230.0,0.15569],[64229.0,0.1081],[64228.0,0.0881],[64227.0,0.31139],[64224.0,0.311406]],[[64236.0,0.31185501],[64237.0,0.02440027],[64238.0,0.311345],[64241.0,0.311331],[64243.0,0.002]]]
["bitfinex","BTCUSD",1724458001850,[[64230.0,0.15569],[64229.0,0.1081],[64228.0,0.0881],[64227.0,0.31139],[64224.0,0.311406]],[[64236.0,0.31185501],[64237.0,0.02740027],[64238.0,0.311345],[64241.0,0.311331],[64243.0,0.002]]]
["bitfinex","BTCUSD",1724458002091,[[64230.0,0.15569],[64229.0,0.1081],[64228.0,0.0881],[64227.0,0.31139],[64224.0,0.311406]],[[64236.0,0.31185501],[64237.0,0.03140027],[64238.0,0.311345],[64241.0,0.311331],[64243.0,0.002]]]
["bitfinex","BTCUSD",1724458002405,[[64230.0,0.155689],[64229.0,0.1081],[64228.0,0.0881],[64227.0,0.31139],[64224.0,0.311406]],[[64236.0,0.15617801],[64237.0,0.18407427],[64241.0,0.311331],[64243.0,0.002],[64244.0,0.311316]]]
["bitfinex","BTCUSD",1724458002615,[[64230.0,0.155689],[64229.0,0.1081],[64228.0,0.0881],[64227.0,0.31139],[64224.0,0.311406]],[[64236.0,0.15817801],[64237.0,0.18007427],[64241.0,0.311331],[64243.0,0.002],[64244.0,0.311316]]]
["bitfinex","BTCUSD",1724458003000,[[64231.0,0.155686],[64229.0,0.1081],[64228.0,0.0881],[64227.0,0.31139],[64224.0,0.311406]],[[64236.0,0.16117801],[64237.0,0.02440027],[64241.0,0.311331],[64243.0,0.002],[64244.0,0.311316]]]
["bitfinex","BTCUSD",1724458003280,[[64231.0,0.155686],[64229.0,0.1081],[64228.0,0.0881],[64227.0,0.31139],[64224.0,0.311406]],[[64236.0,0.16117801],[64237.0,0.02440027],[64238.0,0.155671],[64241.0,0.311331],[64243.0,0.002]]]
["bitfinex","BTCUSD",1724458003517,[[64231.0,0.155686],[64229.0,0.1081],[64228.0,0.0881],[64227.0,0.31139],[64224.0,0.311406]],[[64236.0,0.16117801],[64237.0,0.18007327],[64241.0,0.311331],[64243.0,0.002],[64305.0,0.07794296]]]
["bitfinex","BTCUSD",1724458003754,[[64229.0,0.1081],[64228.0,0.0881],[64227.0,0.155695],[64224.0,0.311406],[64221.0,0.311422]],[[64234.0,0.15568],[64236.0,0.16117801],[64237.0,0.02440027],[64238.0,0.311346],[64241.0,0.311331]]]
["bitfinex","BTCUSD",1724458003971,[[64229.0,0.1081],[64228.0,0.0881],[64224.0,0.311406],[64221.0,0.311422]],[[64234.0,0.15568],[64236.0,0.16117801],[64237.0,0.02440027],[64238.0,0.311346],[64241.0,0.311331]]]
["bitfinex","BTCUSD",1724458003972,[[64229.0,0.1081],[64228.0,0.0881],[64224.0,0.311406],[64221.0,0.311422],[64204.0,0.3144116]],[[64233.0,0.00228337],[64234.0,0.15617801],[64236.0,0.002],[64237.0,0.02440027],[64238.0,0.311346]]]
["bitfinex","BTCUSD",1724458004213,[[64229.0,0.1081],[64228.0,0.243794],[64224.0,0.311406],[64221.0,0.311422],[64219.0,0.10608499]],[[64233.0,0.00228337],[64234.0,0.15617801],[64236.0,0.157678],[64237.0,0.02440027],[64238.0,0.311346]]]
["bitfinex","BTCUSD",1724458004440,[[64229.0,0.1081],[64228.0,0.243794],[64224.0,0.311406],[64221.0,0.311422],[64219.0,0.10608499]],[[64233.0,0.00228337],[64234.0,0.15617801],[64235.0,0.155679],[64236.0,0.002],[64237.0,0.02440027]]]
["bitfinex","BTCUSD",1724458004663,[[64229.0,0.26361281],[64228.0,0.0881],[64227.0,0.311391],[64224.0,0.311406],[64221.0,0.311422]],[[64234.0,0.15617801],[64237.0,0.18007527],[64253.0,0.35750329],[64255.0,0.06934994],[64256.0,0.09246658]]]
["bitfinex","BTCUSD",1724458004911,[[64229.0,0.26361281],[64228.0,0.0881],[64227.0,0.311391],[64224.0,0.311406],[64221.0,0.311422]],[[64234.0,0.15617801],[64236.0,0.155676],[64237.0,0.02440027],[64253.0,0.31127],[64254.0,0.04623329]]]
["bitfinex","BTCUSD",1724458005170,[[64230.0,0.155689],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.311391],[64224.0,0.311406]],[[64234.0,0.15617801],[64236.0,0.157676],[64237.0,0.02440027],[64253.0,0.31127],[64254.0,0.04623329]]]
["bitfinex","BTCUSD",1724458005413,[[64230.0,0.155689],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.311391],[64224.0,0.311406]],[[64234.0,0.15617801],[64236.0,0.158676],[64237.0,0.02440027],[64253.0,0.31127],[64254.0,0.04623329]]]
["bitfinex","BTCUSD",1724458005629,[[64230.0,0.155689],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.311391],[64224.0,0.311406]],[[64234.0,0.15617801],[64236.0,0.158676],[64237.0,0.02440027],[64253.0,0.35750329],[64255.0,0.06934994]]]
["bitfinex","BTCUSD",1724458005870,[[64230.0,0.155689],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.311391],[64224.0,0.311406]],[[64234.0,0.15617801],[64236.0,0.155676],[64237.0,0.02440027],[64253.0,0.35750329],[64255.0,0.06934994]]]
["bitfinex","BTCUSD",1724458006100,[[64230.0,0.155689],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.311391],[64224.0,0.311406]],[[64234.0,0.15817801],[64237.0,0.02440027],[64253.0,0.35750329],[64255.0,0.06934994],[64257.0,0.09246658]]]
["bitfinex","BTCUSD",1724458006324,[[64232.0,0.155685],[64230.0,0.31138],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.311391]],[[64234.0,0.15817801],[64237.0,0.02440027],[64239.0,0.15567],[64248.0,0.311297],[64253.0,0.31127]]]
["bitfinex","BTCUSD",1724458006549,[[64232.0,0.155685],[64230.0,0.31138],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.311391]],[[64234.0,0.15617801],[64237.0,0.02440027],[64238.0,0.155672],[64248.0,0.311297],[64253.0,0.31127]]]
["bitfinex","BTCUSD",1724458006988,[[64232.0,0.155685],[64230.0,0.31138],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.311391]],[[64234.0,0.15717801],[64237.0,0.02440027],[64238.0,0.155672],[64248.0,0.311297],[64253.0,0.31127]]]
["bitfinex","BTCUSD",1724458007213,[[64231.0,0.155687],[64230.0,0.31138],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.311391]],[[64234.0,0.15717801],[64237.0,0.02440027],[64238.0,0.155672],[64248.0,0.311297],[64253.0,0.31127]]]
["bitfinex","BTCUSD",1724458007480,[[64233.0,0.155683],[64231.0,0.311375],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.31139]],[[64234.0,0.15717801],[64237.0,0.02440027],[64248.0,0.311297]]]
["bitfinex","BTCUSD",1724458007481,[[64233.0,0.155683],[64231.0,0.311375],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.31139]],[[64234.0,0.001],[64237.0,0.02440027],[64239.0,0.155668],[64243.0,0.001],[64245.0,0.0967]]]
["bitfinex","BTCUSD",1724458007673,[[64233.0,0.155683],[64231.0,0.311375],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.31139]],[[64234.0,0.001],[64237.0,0.02440027],[64239.0,0.155668],[64243.0,0.001],[64245.0,0.0957]]]
["bitfinex","BTCUSD",1724458007914,[[64231.0,0.311375],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.31139]],[[64234.0,0.001],[64237.0,0.02440027],[64239.0,0.155668],[64243.0,0.001],[64245.0,0.0957]]]
["bitfinex","BTCUSD",1724458007915,[[64231.0,0.467061],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.31763551],[64205.0,0.001]],[[64234.0,0.001],[64237.0,0.02440027],[64239.0,0.155668],[64243.0,0.002],[64245.0,0.0957]]]
["bitfinex","BTCUSD",1724458008146,[[64232.0,0.155685],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.31763551],[64222.0,0.3123276]],[[64234.0,0.001],[64237.0,0.02440027],[64238.0,0.155671],[64243.0,0.002],[64245.0,0.0957]]]
["bitfinex","BTCUSD",1724458008373,[[64232.0,0.155685],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.31763551],[64222.0,0.3123276]],[[64237.0,0.02440027],[64238.0,0.155671],[64243.0,0.002],[64245.0,0.0957],[64258.0,0.04605775]]]
["bitfinex","BTCUSD",1724458008603,[[64235.0,0.155678],[64233.0,0.311364],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.31763551]],[[64237.0,0.02440027],[64245.0,0.0957],[64258.0,0.04605775]]]
["bitfinex","BTCUSD",1724458008604,[[64235.0,0.155678],[64233.0,0.311364],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.31763551]],[[64236.0,0.15617801],[64237.0,0.02440027],[64242.0,0.155663],[64245.0,0.0957],[64249.0,0.001]]]
["bitfinex","BTCUSD",1724458008828,[[64233.0,0.311364],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.31763551]],[[64237.0,0.02440027],[64249.0,0.001]]]
["bitfinex","BTCUSD",1724458008829,[[64236.0,0.155675],[64233.0,0.311364],[64229.0,0.10792181],[64228.0,0.0881],[64227.0,0.00624551]],[[64237.0,0.02440027],[64250.0,0.0983],[64251.0,0.38348],[64254.0,0.002],[64259.0,0.1]]]
["bitfinex","BTCUSD",1724458009055,[[64236.0,0.1081],[64233.0,0.311364],[64229.0,0.311382],[64228.0,0.0881],[64227.0,0.00624551]],[[64237.0,0.18057828],[64241.0,0.155665],[64246.0,0.002],[64248.0,0.311295],[64249.0,0.00228337]]]
["bitfinex","BTCUSD",1724458009310,[[64236.0,0.1081],[64234.0,0.15568],[64233.0,0.311364],[64229.0,0.311382],[64228.0,0.0881]],[[64237.0,0.18057828],[64240.0,0.155666],[64244.0,0.311317],[64245.0,0.31131],[64246.0,0.002]]]
["bitfinex","BTCUSD",1724458009770,[[64236.0,0.1081],[64229.0,0.311382],[64228.0,0.399487],[64223.0,0.311412],[64186.0,0.05536175]],[[64237.0,0.18557828],[64240.0,0.155666],[64244.0,0.311317],[64245.0,0.31131],[64246.0,0.002]]]
["bitfinex","BTCUSD",1724458010108,[[64236.0,0.1081],[64233.0,0.15568],[64229.0,0.311382],[64228.0,0.399487],[64223.0,0.311412]],[[64237.0,0.18557828],[64240.0,0.155666],[64244.0,0.311317],[64245.0,0.31131],[64246.0,0.002]]]
["bitfinex","BTCUSD",1724458010205,[[64236.0,0.1081],[64233.0,0.15568],[64229.0,0.311382],[64228.0,0.399487],[64223.0,0.311412]],[[64237.0,0.18057828],[64240.0,0.155666],[64244.0,0.311317],[64245.0,0.31131],[64246.0,0.002]]]
["bitfinex","BTCUSD",1724458011152,[[64236.0,0.1081],[64233.0,0.15568],[64229.0,0.311382],[64228.0,0.399487],[64223.0,0.311412]],[[64237.0,0.18457828],[64240.0,0.155666],[64244.0,0.311317],[64245.0,0.31131],[64246.0,0.002]]]
["bitfinex","BTCUSD",1724458011376,[[64236.0,1.335306],[64225.0,0.4758],[64224.0,0.33535031],[64221.0,0.34142],[64220.0,0.001]],[[64237.0,0.02840027],[64256.0,0.409556],[64257.0,0.0722],[64258.0,0.002],[64259.0,0.411244]]]
["bitfinex","BTCUSD",1724458011621,[[64236.0,0.997577],[64225.0,0.4758],[64224.0,0.33535031],[64221.0,0.34142],[64216.0,0.001]],[[64237.0,0.03340027],[64253.0,0.311272],[64255.0,0.00228337],[64256.0,0.409556],[64257.0,0.0722]]]
["bitfinex","BTCUSD",1724458011853,[[64236.0,0.663226],[64231.0,0.311372],[64225.0,0.4758],[64224.0,0.33535031],[64221.0,0.34142]],[[64237.0,0.03340027],[64246.0,0.311304],[64252.0,0.00228337],[64253.0,0.311272],[64254.0,0.002]]]
["bitfinex","BTCUSD",1724458012083,[[64236.0,0.663226],[64231.0,0.311372],[64225.0,0.4758],[64224.0,0.33535031],[64221.0,0.34142]],[[64237.0,0.03340027],[64244.0,0.155657],[64245.0,0.00228337],[64246.0,0.311304],[64253.0,0.311272]]]
["bitfinex","BTCUSD",1724458012321,[[64236.0,0.351875],[64234.0,0.311359],[64231.0,0.311372],[64225.0,0.4758],[64224.0,0.33535031]],[[64237.0,0.03340027],[64246.0,0.409604],[64247.0,0.311301],[64250.0,0.311285],[64251.0,0.002]]]
["bitfinex","BTCUSD",1724458012562,[[64236.0,0.351875],[64234.0,0.311359],[64231.0,0.311372],[64225.0,0.4758],[64224.0,0.33535031]],[[64237.0,0.03340027],[64242.0,0.155662],[64246.0,0.409604],[64247.0,0.311301],[64249.0,0.002]]]
["bitfinex","BTCUSD",1724458012794,[[64236.0,0.1962],[64234.0,0.155679],[64231.0,0.311372],[64229.0,0.311382],[64226.0,0.311398]],[[64237.0,0.03340027],[64242.0,0.155663],[64243.0,0.311321],[64245.0,0.00228337],[64246.0,0.409604]]]
["bitfinex","BTCUSD",1724458013031,[[64236.0,0.1962],[64234.0,0.155679],[64231.0,0.311372],[64229.0,0.311382],[64226.0,0.311398]],[[64237.0,0.03340027],[64242.0,0.155663],[64243.0,0.311321],[64246.0,0.409604],[64260.0,0.06908663]]]
["bitfinex","BTCUSD",1724458013271,[[64236.0,0.1962],[64231.0,0.311372],[64229.0,0.311382],[64226.0,0.311398]],[[64237.0,0.03340027],[64242.0,0.155663],[64243.0,0.311321],[64246.0,0.409604],[64260.0,0.06908663]]]
["bitfinex","BTCUSD",1724458013272,[[64236.0,0.1962],[64235.0,0.155678],[64231.0,0.311372],[64229.0,0.311382],[64226.0,0.311398]],[[64237.0,0.03340027],[64242.0,0.155663],[64243.0,0.311321],[64246.0,0.409604],[64258.0,0.04605775]]]
["bitfinex","BTCUSD",1724458014239,[[64236.0,0.351875],[64234.0,0.311359],[64231.0,0.311372],[64226.0,0.311398],[64207.0,0.311489]],[[64237.0,0.03340027],[64244.0,0.155657],[64246.0,0.409604],[64251.0,0.002],[64253.0,0.311272]]]
["bitfinex","BTCUSD",1724458014468,[[64236.0,0.351875],[64234.0,0.311359],[64231.0,0.311372],[64226.0,0.311398],[64207.0,0.311489]],[[64237.0,0.03340027],[64246.0,0.409604],[64251.0,0.002],[64253.0,0.311272]]]
["bitfinex","BTCUSD",1724458014469,[[64236.0,0.351875],[64234.0,0.311359],[64231.0,0.311372],[64226.0,0.311398],[64207.0,0.311489]],[[64237.0,0.03340027],[64243.0,0.155659],[64246.0,0.311304],[64251.0,0.1003],[64253.0,0.311272]]]
["bitfinex","BTCUSD",1724458015136,[[64236.0,0.351875],[64234.0,0.311359],[64231.0,0.311372],[64229.0,0.0009086],[64226.0,0.311398]],[[64237.0,0.03340027],[64243.0,0.155659],[64246.0,0.311304],[64251.0,0.0983],[64253.0,0.311272]]]
["bitfinex","BTCUSD",1724458015347,[[64236.0,0.351875],[64231.0,0.311372],[64229.0,0.0009086]],[[64237.0,0.03340027],[64253.0,0.311272]]]
["bitfinex","BTCUSD",1724458015348,[[64236.0,0.974577],[64231.0,0.311372],[64229.0,0.0009086],[64216.0,0.312448],[64210.0,0.05220277]],[[64237.0,0.03422627],[64248.0,0.155646],[64253.0,0.311272],[64255.0,0.1003],[64256.0,0.311258]]]
["bitfinex","BTCUSD",1724458015573,[[64236.0,0.974577],[64231.0,0.311372],[64229.0,0.0009086],[64216.0,0.312448],[64210.0,0.05220277]],[[64237.0,0.03422627],[64250.0,0.155643],[64252.0,0.00228337],[64253.0,0.311272],[64255.0,0.1003]]]
["bitfinex","BTCUSD",1724458015805,[[64236.0,0.974577],[64231.0,0.311372],[64229.0,0.0009086],[64216.0,0.312448],[64210.0,0.05220277]],[[64237.0,0.03422627],[64250.0,0.31356937],[64253.0,0.311272],[64255.0,0.1003],[64315.0,0.08595319]]]
["bitfinex","BTCUSD",1724458016025,[[64236.0,0.974577],[64235.0,0.311354],[64231.0,0.311372],[64229.0,0.0009086],[64222.0,0.05311137]],[[64237.0,0.03422627],[64250.0,0.31356937],[64253.0,0.311272],[64255.0,0.1003],[64315.0,0.08595319]]]
["bitfinex","BTCUSD",1724458016026,[[64236.0,0.974577],[64235.0,0.311354],[64231.0,0.311372],[64229.0,0.0009086],[64222.0,0.05311137]],[[64237.0,0.03422627],[64250.0,0.00228337],[64252.0,0.155638],[64253.0,0.311272],[64255.0,0.0983]]]
["bitfinex","BTCUSD",1724458016233,[[64236.0,0.974577],[64235.0,0.311354],[64229.0,0.0009086],[64222.0,0.05311137],[64221.0,0.34142]],[[64237.0,0.03422627],[64251.0,0.00228337],[64253.0,0.311272],[64255.0,0.0983],[64257.0,0.0722]]]
["bitfinex","BTCUSD",1724458016466,[[64236.0,0.974577],[64229.0,0.0009086],[64222.0,0.05311137],[64221.0,0.34142]],[[64237.0,0.03422627],[64251.0,0.00228337],[64253.0,0.311272],[64255.0,0.0983],[64257.0,0.0722]]]
["bitfinex","BTCUSD",1724458016467,[[64236.0,1.308928],[64229.0,0.0009086],[64227.0,0.311392],[64222.0,0.05311137],[64221.0,0.34142]],[[64237.0,0.02922627],[64251.0,0.15564],[64253.0,0.311272],[64255.0,0.0983],[64257.0,0.0722]]]
["bitfinex","BTCUSD",1724458016890,[[64236.0,1.308928],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.03422627],[64253.0,0.155634],[64255.0,0.0983],[64257.0,0.383452],[64260.0,0.313239]]]
["bitfinex","BTCUSD",1724458017072,[[64236.0,1.308928],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.009826],[64253.0,0.155634],[64254.0,0.00228337],[64255.0,0.0983],[64257.0,0.383452]]]
["bitfinex","BTCUSD",1724458017309,[[64236.0,1.308928],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.009826],[64240.0,0.02439967],[64253.0,0.155634],[64255.0,0.10058337],[64257.0,0.694704]]]
["bitfinex","BTCUSD",1724458017523,[[64236.0,1.308928],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.009826],[64240.0,0.02439967],[64255.0,0.10058337],[64257.0,0.694704]]]
["bitfinex","BTCUSD",1724458017524,[[64236.0,1.308928],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.005826],[64240.0,0.02439967],[64250.0,0.155642],[64254.0,0.311266],[64255.0,0.10058337]]]
["bitfinex","BTCUSD",1724458017809,[[64236.0,1.31498973],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.009826],[64240.0,0.02439967],[64250.0,0.155643],[64254.0,0.622532],[64255.0,0.0983]]]
["bitfinex","BTCUSD",1724458018057,[[64236.0,1.31498973],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.005826],[64240.0,0.02439967],[64250.0,0.155643],[64254.0,0.622532],[64255.0,0.0983]]]
["bitfinex","BTCUSD",1724458018298,[[64236.0,1.31498973],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.000826],[64240.0,0.02439967],[64250.0,0.155643],[64254.0,0.622532],[64255.0,0.0983]]]
["bitfinex","BTCUSD",1724458018541,[[64236.0,1.31498973],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.000826],[64240.0,0.02439967],[64249.0,0.155644],[64254.0,0.622532],[64255.0,0.0983]]]
["bitfinex","BTCUSD",1724458018753,[[64236.0,1.31498973],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.000826],[64240.0,0.02439967],[64251.0,0.155641],[64254.0,0.311266],[64255.0,0.0983]]]
["bitfinex","BTCUSD",1724458020080,[[64236.0,1.31498973],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.000826],[64240.0,0.02439967],[64250.0,0.155642],[64254.0,0.311266],[64255.0,0.0983]]]
["bitfinex","BTCUSD",1724458020540,[[64236.0,1.31498973],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.000826],[64240.0,0.02439967],[64249.0,0.15792837],[64251.0,0.31128],[64254.0,0.311266]]]
["bitfinex","BTCUSD",1724458021234,[[64236.0,1.31498973],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.000826],[64240.0,0.02439967],[64254.0,0.311266],[64256.0,0.0983],[64260.0,0.313236]]]
["bitfinex","BTCUSD",1724458021463,[[64236.0,1.31498973],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.000826],[64240.0,0.02439967],[64249.0,0.155645],[64251.0,0.311283],[64253.0,0.00228337]]]
["bitfinex","BTCUSD",1724458021684,[[64236.0,1.31498973],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.000826],[64240.0,0.02439967],[64249.0,0.155645],[64251.0,0.311283],[64299.0,0.25185747]]]
["bitfinex","BTCUSD",1724458021910,[[64236.0,1.31498973],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.000826],[64240.0,0.02439967],[64260.0,0.313236]]]
["bitfinex","BTCUSD",1724458021911,[[64236.0,1.31498973],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.000826],[64240.0,0.02439967],[64260.0,0.313236],[64266.0,0.1921751],[64300.0,0.28508106]]]
["bitfinex","BTCUSD",1724458022124,[[64236.0,1.31498973],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.000826],[64240.0,0.02439967],[64260.0,0.410536],[64263.0,0.04708755],[64265.0,0.06913132]]]
["bitfinex","BTCUSD",1724458022331,[[64236.0,1.31498973],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.000826],[64240.0,0.02439967],[64260.0,0.410536],[64263.0,0.04708755]]]
["bitfinex","BTCUSD",1724458022332,[[64236.0,1.31498973],[64231.0,0.33535031],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.000826],[64240.0,0.02439967],[64254.0,0.155633],[64260.0,0.410536],[64263.0,0.04708755]]]
["bitfinex","BTCUSD",1724458022555,[[64236.0,1.31498973],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1]],[[64237.0,0.000826],[64240.0,0.02439967],[64254.0,0.155633],[64260.0,0.410536],[64263.0,0.04708755]]]
["bitfinex","BTCUSD",1724458022556,[[64236.0,1.58309296],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1],[64193.0,0.60772622]],[[64237.0,0.000826],[64240.0,0.02439967],[64254.0,0.155633],[64260.0,0.410536],[64263.0,0.04708755]]]
["bitfinex","BTCUSD",1724458022766,[[64236.0,1.58309296],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1],[64193.0,0.60772622]],[[64237.0,0.000826],[64240.0,0.02439967],[64253.0,0.155634],[64260.0,0.410536],[64263.0,0.04708755]]]
["bitfinex","BTCUSD",1724458023019,[[64236.0,1.58309296],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1],[64193.0,0.60772622]],[[64237.0,0.000826],[64240.0,0.02439967],[64253.0,0.155634],[64257.0,0.694704],[64260.0,0.410536]]]
["bitfinex","BTCUSD",1724458023209,[[64236.0,1.58309296],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1],[64204.0,0.04723034]],[[64237.0,0.000826],[64240.0,0.02439967],[64253.0,0.155634],[64257.0,0.694704],[64260.0,0.410536]]]
["bitfinex","BTCUSD",1724458023420,[[64236.0,1.58309296],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1],[64225.0,0.4768]],[[64237.0,0.000826],[64240.0,0.02439967],[64253.0,0.155635],[64257.0,0.694704],[64260.0,0.409536]]]
["bitfinex","BTCUSD",1724458024155,[[64236.0,1.58309296],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1],[64225.0,0.4758]],[[64237.0,0.000826],[64240.0,0.02439967],[64252.0,0.00228337],[64254.0,0.311268],[64257.0,0.383452]]]
["bitfinex","BTCUSD",1724458024363,[[64236.0,1.58309296],[64229.0,0.0009086],[64227.0,0.311392],[64226.0,0.1],[64225.0,0.4758]],[[64237.0,0.000826],[64240.0,0.02439967],[64251.0,0.15564],[64252.0,0.00228337],[64254.0,0.311268]]]
["bitfinex","BTCUSD",1724458024779,[[64236.0,1.00363873],[64232.0,0.311368],[64230.0,0.26810323],[64229.0,0.0009086],[64227.0,0.311392]],[[64237.0,0.000826],[64240.0,0.02439967],[64250.0,0.10058337],[64251.0,0.311281],[64254.0,0.311268]]]
["bitfinex","BTCUSD",1724458025222,[[64236.0,1.00363873],[64232.0,0.311368],[64230.0,0.26810323],[64229.0,0.0009086],[64227.0,0.311392]],[[64237.0,0.000826],[64240.0,0.02439967],[64249.0,0.155646],[64250.0,0.10058337],[64251.0,0.311281]]]
["bitfinex","BTCUSD",1724458025553,[[64236.0,1.00363873],[64232.0,0.311368],[64230.0,0.26810323],[64229.0,0.0009086],[64227.0,0.311392]],[[64237.0,0.000826],[64240.0,0.02439967],[64248.0,0.15793037],[64250.0,0.0983],[64251.0,0.311281]]]
["bitfinex","BTCUSD",1724458025659,[[64236.0,1.00363873],[64232.0,0.311368],[64230.0,0.26810323],[64229.0,0.0009086],[64227.0,0.311392]],[[64237.0,0.000826],[64240.0,0.02439967],[64247.0,0.155649],[64248.0,0.00228337],[64250.0,0.0983]]]
["bitfinex","BTCUSD",1724458025893,[[64236.0,1.00363873],[64232.0,0.311368],[64230.0,0.26810323],[64229.0,0.0009086],[64227.0,0.311392]],[[64237.0,0.000826],[64240.0,0.02439967],[64248.0,0.15793037],[64250.0,0.0983],[64260.0,0.002]]]
["bitfinex","BTCUSD",1724458026118,[[64236.0,1.00363873],[64232.0,0.311368],[64230.0,0.26810323],[64229.0,0.0009086],[64227.0,0.311392]],[[64237.0,0.000826],[64240.0,0.02439967],[64248.0,0.15793037],[64250.0,0.0983],[64260.0,0.07122602]]]
["bitfinex","BTCUSD",1724458026381,[[64236.0,1.00363873],[64232.0,0.311368],[64230.0,0.26810323],[64229.0,0.0009086],[64227.0,0.311392]],[[64237.0,0.000826],[64240.0,0.02439967],[64247.0,0.155649],[64248.0,0.00228337],[64250.0,0.0983]]]
["bitfinex","BTCUSD",1724458026620,[[64236.0,1.00363873],[64232.0,0.311368],[64230.0,0.26810323],[64229.0,0.0009086],[64227.0,0.311392]],[[64237.0,0.000826],[64240.0,0.02439967],[64247.0,0.155649],[64249.0,0.00228337],[64250.0,0.0983]]]
["bitfinex","BTCUSD",1724458026861,[[64236.0,1.00363873],[64232.0,0.311368],[64230.0,0.26810323],[64229.0,0.0009086],[64227.0,0.311392]],[[64237.0,0.000826],[64240.0,0.02439967],[64246.0,0.00228337],[64247.0,0.155649],[64250.0,0.0983]]]
["bitfinex","BTCUSD",1724458027564,[[64236.0,1.00363873],[64232.0,0.311368],[64230.0,0.26810323],[64229.0,0.0009086],[64227.0,0.311392]],[[64237.0,0.000826],[64240.0,0.02439967],[64247.0,0.155649],[64249.0,0.00228337],[64250.0,0.0983]]]
["bitfinex","BTCUSD",1724458028486,[[64236.0,1.00363873],[64232.0,0.311368],[64230.0,0.26810323],[64229.0,0.0009086],[64227.0,0.311392]],[[64237.0,0.000826],[64240.0,0.02439967],[64246.0,0.155652],[64248.0,0.311295],[64249.0,0.00228337]]]
["bitfinex","BTCUSD",1724458028729,[[64236.0,1.00363873],[64232.0,0.311368],[64230.0,0.26810323],[64229.0,0.0009086],[64227.0,0.311392]],[[64237.0,0.000826],[64240.0,0.02439967],[64246.0,0.155652],[64247.0,0.00228337],[64248.0,0.311295]]]
["bitfinex","BTCUSD",1724458030432,[[64236.0,1.00363873],[64232.0,0.311368],[64230.0,0.26810323],[64229.0,0.0009086],[64227.0,0.311392]],[[64237.0,0.00056381],[64240.0,0.02439967],[64245.0,0.00228337],[64248.0,0.311295],[64255.0,0.04620756]]]
["bitfinex","BTCUSD",1724458030688,[[64236.0,1.00363873],[64232.0,0.311368],[64230.0,0.26810323],[64229.0,0.0009086],[64227.0,0.311392]],[[64237.0,0.00056381],[64240.0,0.02439967],[64246.0,0.155652],[64247.0,0.00228337],[64248.0,0.311295]]]
["bitfinex","BTCUSD",1724458031376,[[64236.0,0.35793673],[64235.0,0.311356],[64232.0,0.311368],[64230.0,0.26810323],[64229.0,0.0009086]],[[64237.0,0.00056381],[64240.0,0.02439967],[64244.0,0.155657],[64245.0,0.385512],[64248.0,0.311295]]]
["bitfinex","BTCUSD",1724458031608,[[64236.0,0.66928773],[64235.0,0.311356],[64230.0,0.26810323],[64229.0,0.0009086],[64201.0,0.29287151]],[[64237.0,0.00056381],[64240.0,0.02439967],[64248.0,0.311295]]]
["bitfinex","BTCUSD",1724458031609,[[64236.0,0.66928773],[64235.0,0.311356],[64230.0,0.26810323],[64229.0,0.0009086],[64201.0,0.29287151]],[[64237.0,0.00056381],[64240.0,0.02439967],[64248.0,0.311295],[64250.0,0.1725],[64254.0,0.311266]]]
["bitfinex","BTCUSD",1724458031820,[[64236.0,0.66928773],[64235.0,0.311356],[64230.0,0.26810323],[64229.0,0.0009086],[64221.0,0.341421]],[[64237.0,0.00056381],[64240.0,0.02439967],[64244.0,0.155657],[64248.0,0.622591],[64250.0,0.1725]]]
["bitfinex","BTCUSD",1724458032030,[[64236.0,0.35793673],[64235.0,0.311356],[64232.0,0.311367],[64230.0,0.26810323],[64229.0,0.0009086]],[[64237.0,0.00056381],[64240.0,0.02439967],[64244.0,0.155657],[64248.0,0.622591],[64250.0,0.1725]]]
["bitfinex","BTCUSD",1724458032238,[[64236.0,0.35793673],[64235.0,0.311356],[64232.0,0.311367],[64230.0,0.26810323],[64229.0,0.0009086]],[[64237.0,0.00056381],[64240.0,0.02439967],[64243.0,0.155659],[64245.0,0.311309],[64248.0,0.311295]]]
["bitfinex","BTCUSD",1724458032455,[[64236.0,0.69228773],[64231.0,0.311373],[64230.0,0.26810323],[64229.0,0.0009086],[64220.0,0.001]],[[64237.0,0.00056381],[64240.0,0.02439967],[64248.0,0.311295],[64254.0,0.04620756],[64255.0,0.31126]]]
["bitfinex","BTCUSD",1724458032660,[[64236.0,1.00363873],[64234.0,0.311359],[64230.0,0.26810323],[64229.0,0.0009086],[64220.0,0.001]],[[64237.0,0.00056381],[64240.0,0.02439967],[64254.0,0.04620756],[64255.0,0.31126],[64284.0,0.8414475]]]
["bitfinex","BTCUSD",1724458032876,[[64236.0,1.00363873],[64234.0,0.311359],[64230.0,0.26810323],[64229.0,0.0009086],[64220.0,0.001]],[[64237.0,0.00056381],[64240.0,0.02439967],[64249.0,0.00228337],[64252.0,0.311275],[64254.0,0.0983]]]
["bitfinex","BTCUSD",1724458033130,[[64236.0,1.00363873],[64234.0,0.311359],[64230.0,0.26810323],[64229.0,0.0009086],[64220.0,0.001]],[[64237.0,0.00056381],[64240.0,0.02439967],[64249.0,0.15792937],[64252.0,0.311275],[64254.0,0.0983]]]
["bitfinex","BTCUSD",1724458033361,[[64236.0,1.00363873],[64234.0,0.311359],[64230.0,0.26810323],[64229.0,0.0009086],[64220.0,0.001]],[[64237.0,0.00056381],[64240.0,0.02439967],[64248.0,0.155647],[64249.0,0.00228337],[64252.0,0.311275]]]
["bitfinex","BTCUSD",1724458034532,[[64236.0,1.00422773],[64234.0,0.311359],[64230.0,0.26810323],[64229.0,0.0009086],[64220.0,0.001]],[[64237.0,0.00056381],[64240.0,0.02439967],[64247.0,0.00228337],[64252.0,0.311275],[64258.0,0.1155189]]]
["bitfinex","BTCUSD",1724458034763,[[64236.0,1.00422773],[64234.0,0.311359],[64230.0,0.26810323],[64229.0,0.0009086],[64220.0,0.001]],[[64237.0,0.00056381],[64240.0,0.02439967],[64248.0,0.155647],[64250.0,0.00228337],[64252.0,0.311275]]]
["bitfinex","BTCUSD",1724458034983,[[64236.0,1.00422773],[64234.0,0.311359],[64230.0,0.26810323],[64229.0,0.0009086],[64220.0,0.001]],[[64237.0,0.00056381],[64240.0,0.02439967],[64247.0,0.00228337],[64248.0,0.155647],[64252.0,0.311275]]]
["bitfinex","BTCUSD",1724458035217,[[64236.0,1.00422773],[64234.0,0.311359],[64230.0,0.26810323],[64229.0,0.0009086],[64220.0,0.001]],[[64237.0,0.00056381],[64240.0,0.02439967],[64247.0,0.00228337],[64248.0,0.155647],[64252.0,0.35756568]]]
["bitfinex","BTCUSD",1724458035447,[[64236.0,0.000589],[64234.0,0.155679],[64233.0,0.414862],[64232.0,0.0825],[64230.0,0.57948123]],[[64237.0,0.00056381],[64240.0,0.02439967],[64243.0,0.0742],[64244.0,0.0983],[64245.0,0.311309]]]
["bitfinex","BTCUSD",1724458035734,[[64236.0,0.000589],[64235.0,0.1],[64234.0,0.155679],[64233.0,0.439262],[64232.0,0.0825]],[[64237.0,0.00056381],[64240.0,0.02439967],[64243.0,0.0742],[64244.0,0.0983],[64245.0,0.311309]]]
["bitfinex","BTCUSD",1724458035735,[[64236.0,0.000589],[64235.0,0.1],[64234.0,0.155679],[64233.0,0.439262],[64232.0,0.0825]],[[64237.0,0.00056381],[64240.0,0.02439967],[64241.0,0.155664],[64243.0,0.0742],[64244.0,0.409613]]]
["bitfinex","BTCUSD",1724458035977,[[64236.0,0.000589],[64233.0,0.311365],[64230.0,0.311378],[64229.0,0.1044086]],[[64237.0,0.00056381],[64240.0,0.02439967],[64243.0,0.0742],[64244.0,0.409613]]]
["bitfinex","BTCUSD",1724458035978,[[64236.0,0.000589],[64233.0,0.311365],[64230.0,0.311378],[64229.0,0.1044086],[64227.0,0.311394]],[[64237.0,0.00056381],[64239.0,0.00228337],[64240.0,0.02439967],[64243.0,0.0742],[64244.0,0.409613]]]
["bitfinex","BTCUSD",1724458036229,[[64236.0,0.000589],[64230.0,0.311378],[64229.0,0.1869086],[64227.0,0.311394],[64224.0,0.57951223]],[[64237.0,0.00056381],[64240.0,0.02439967],[64241.0,0.311329],[64243.0,0.0742],[64244.0,0.409613]]]
["bitfinex","BTCUSD",1724458036442,[[64236.0,0.000589],[64234.0,0.00630218],[64232.0,0.155683],[64231.0,0.023],[64230.0,0.311378]],[[64237.0,0.00056381],[64239.0,0.155669],[64240.0,0.02439967],[64241.0,0.311329],[64243.0,0.0742]]]
["bitfinex","BTCUSD",1724458036665,[[64236.0,0.000589]],[[64237.0,0.00056381],[64239.0,0.155669],[64240.0,0.02439967],[64241.0,0.311329],[64243.0,0.0742]]]
["bitfinex","BTCUSD",1724458036666,[[64236.0,0.000589],[64229.0,0.3426006],[64227.0,0.311393],[64224.0,0.311409],[64222.0,0.0009086]],[[64237.0,0.15623681],[64238.0,0.311344],[64239.0,0.00228337],[64240.0,0.02439967],[64243.0,0.12049068]]]
["bitfinex","BTCUSD",1724458036886,[[64236.0,0.000589],[64229.0,0.3426006],[64227.0,0.311393],[64224.0,0.311409],[64222.0,0.0009086]],[[64237.0,0.15623681],[64238.0,0.311344],[64240.0,0.02439967],[64243.0,0.12049068]]]
["bitfinex","BTCUSD",1724458036887,[[64236.0,0.000589],[64229.0,0.3426006],[64227.0,0.311393],[64224.0,0.311409],[64222.0,0.0009086]],[[64237.0,0.15623681],[64238.0,0.311344],[64240.0,0.02439967],[64241.0,0.311332],[64242.0,0.04629068]]]
["bitfinex","BTCUSD",1724458037112,[[64236.0,0.000589],[64230.0,0.1],[64229.0,0.1869086],[64227.0,0.155696],[64224.0,0.311409]],[[64237.0,0.46758381],[64238.0,0.311344],[64240.0,0.02439967],[64242.0,0.04629068],[64244.0,0.47904903]]]
["bitfinex","BTCUSD",1724458037336,[[64236.0,0.000589],[64230.0,0.1],[64229.0,0.3426006],[64227.0,0.311393],[64224.0,0.311409]],[[64237.0,0.46758381],[64238.0,0.311344],[64240.0,0.02439967],[64242.0,0.04629068],[64244.0,0.47904903]]]
["bitfinex","BTCUSD",1724458037337,[[64236.0,0.000589],[64230.0,0.1],[64229.0,0.3426006],[64227.0,0.311393],[64224.0,0.311409]],[[64237.0,0.46758381],[64238.0,0.311344],[64240.0,0.02439967],[64241.0,0.04629068],[64242.0,0.06943603]]]
["bitfinex","BTCUSD",1724458037547,[[64236.0,0.000589],[64230.0,0.1],[64229.0,0.3426006],[64227.0,0.311393],[64224.0,0.311409]],[[64237.0,0.15623681],[64238.0,0.311344],[64240.0,0.02439967],[64241.0,0.35762168],[64242.0,0.06943603]]]
["bitfinex","BTCUSD",1724458037758,[[64236.0,0.000589],[64230.0,0.1],[64229.0,0.3426006],[64227.0,0.311393],[64226.0,0.00605701]],[[64237.0,0.46758381],[64238.0,0.311344],[64240.0,0.02439967],[64241.0,0.04629068],[64242.0,0.06943603]]]
["bitfinex","BTCUSD",1724458037979,[[64236.0,0.000589],[64230.0,0.1],[64229.0,0.3426006],[64227.0,0.311393],[64226.0,0.00605701]],[[64237.0,0.46758381],[64240.0,0.02439967],[64241.0,0.35762268],[64242.0,0.06943603],[64306.0,1.13588041]]]
["bitfinex","BTCUSD",1724458038173,[[64236.0,0.000589],[64230.0,0.1],[64229.0,0.3426006],[64227.0,0.311393],[64226.0,0.00605701]],[[64237.0,0.46758381],[64240.0,0.02439967],[64241.0,0.35762268],[64242.0,0.06943603],[64243.0,0.16678137]]]
["bitfinex","BTCUSD",1724458038398,[[64236.0,0.000589],[64230.0,0.1],[64229.0,0.3426006],[64227.0,0.311393],[64226.0,0.00605701]],[[64237.0,0.46758381],[64240.0,0.07069035],[64241.0,0.38076803],[64243.0,0.16678137],[64263.0,0.69024314]]]
["bitfinex","BTCUSD",1724458038610,[[64236.0,0.000589],[64230.0,0.25569],[64229.0,0.1869086],[64227.0,0.311393],[64226.0,0.00605701]],[[64237.0,0.15623681],[64240.0,0.07069035],[64241.0,0.38076803],[64243.0,0.16678137],[64246.0,0.313303]]]
["bitfinex","BTCUSD",1724458038838,[[64236.0,0.000589],[64230.0,0.1],[64229.0,0.3425996],[64227.0,0.311393],[64226.0,0.00605701]],[[64237.0,0.15623681],[64238.0,0.311344],[64239.0,0.00228337],[64240.0,0.07069035],[64241.0,0.38076803]]]
["bitfinex","BTCUSD",1724458039054,[[64236.0,0.000589],[64230.0,0.1],[64229.0,0.3425996],[64227.0,0.311393],[64226.0,0.00605701]],[[64237.0,0.15623681],[64238.0,0.311344],[64240.0,0.07069035],[64241.0,0.38076803]]]
["bitfinex","BTCUSD",1724458039055,[[64236.0,0.000589],[64230.0,0.255689],[64229.0,0.1869086],[64227.0,0.311393],[64226.0,0.00605701]],[[64237.0,0.15623681],[64238.0,0.311344],[64240.0,0.07069035],[64241.0,0.38076803],[64264.0,0.69024304]]]
["bitfinex","BTCUSD",1724458039264,[[64236.0,0.000589],[64230.0,0.255689],[64229.0,0.0009086],[64227.0,0.311393],[64226.0,0.00605701]],[[64237.0,0.25473681],[64238.0,0.35763468],[64240.0,0.0938357],[64241.0,0.311332],[64242.0,0.09258137]]]
["bitfinex","BTCUSD",1724458039480,[[64236.0,0.000589],[64230.0,0.1],[64229.0,0.0009086],[64227.0,0.311393],[64226.0,0.00605701]],[[64237.0,0.25702018],[64238.0,0.35763468],[64240.0,0.0938357],[64241.0,0.311332],[64242.0,0.09258137]]]
["bitfinex","BTCUSD",1724458039957,[[64236.0,0.000589],[64229.0,0.0009086],[64228.0,0.1],[64227.0,0.311393],[64226.0,0.00605701]],[[64237.0,0.41091482],[64238.0,0.35763468],[64240.0,0.0938357],[64241.0,0.311331],[64242.0,0.09258137]]]
["bitfinex","BTCUSD",1724458040176,[[64236.0,0.000589],[64229.0,0.0009086],[64228.0,0.1],[64227.0,0.311393],[64226.0,0.00605701]],[[64237.0,0.41091482],[64238.0,0.35763468],[64240.0,0.0938357],[64242.0,0.09258137]]]
["bitfinex","BTCUSD",1724458040177,[[64236.0,0.000589],[64229.0,0.0009086],[64228.0,0.1],[64227.0,0.311393],[64226.0,0.00605701]],[[64237.0,0.72454519],[64238.0,0.35763468],[64240.0,0.0938357],[64242.0,0.09258137],[64269.0,0.83703378]]]
["bitfinex","BTCUSD",1724458040396,[[64236.0,0.000589],[64229.0,0.0009086],[64228.0,0.1],[64224.0,0.0894],[64221.0,0.414521]],[[64237.0,1.08218287],[64239.0,0.06943603],[64240.0,0.11698104],[64242.0,0.11572672],[64243.0,0.0762]]]
["bitfinex","BTCUSD",1724458040608,[[64236.0,0.000589],[64229.0,0.0009086],[64225.0,0.2557],[64224.0,0.0894],[64221.0,0.414521]],[[64237.0,1.08218287],[64239.0,0.06943603],[64240.0,0.11698104],[64243.0,0.0762]]]
["bitfinex","BTCUSD",1724458040609,[[64236.0,0.000589],[64229.0,0.0009086],[64225.0,0.2557],[64224.0,0.0894],[64221.0,0.414521]],[[64237.0,1.10532822],[64239.0,0.09258137],[64240.0,0.02439967],[64241.0,0.11572672],[64243.0,0.0762]]]
["bitfinex","BTCUSD",1724458040895,[[64236.0,0.000589],[64229.0,0.0009086],[64226.0,0.155699],[64225.0,0.1],[64224.0,0.400808]],[[64237.0,1.10532822],[64239.0,0.09258137],[64240.0,0.45146139],[64243.0,0.0762],[64265.0,0.475216]]]
["bitfinex","BTCUSD",1724458041113,[[64236.0,0.000589],[64229.0,0.0009086],[64227.0,0.1],[64226.0,0.155699],[64225.0,0.1]],[[64237.0,1.10532822],[64239.0,0.09258137],[64240.0,0.45146139],[64243.0,0.0762],[64264.0,0.06817259]]]
["bitfinex","BTCUSD",1724458041334,[[64236.0,0.000589],[64229.0,0.0009086],[64227.0,0.1],[64224.0,0.0894],[64207.0,0.04951975]],[[64237.0,1.10532822],[64238.0,0.09258137],[64240.0,0.45146139],[64243.0,0.0762],[64245.0,0.13887206]]]
["bitfinex","BTCUSD",1724458041569,[[64229.0,0.0009086],[64207.0,0.04951975]],[[64237.0,1.10532822],[64238.0,0.09258137],[64240.0,0.45146139],[64243.0,0.0762],[64245.0,0.13887206]]]
["bitfinex","BTCUSD",1724458041570,[[64229.0,0.0009086],[64214.0,0.009075],[64210.0,0.46876099],[64207.0,0.1031],[64206.0,0.0894]],[[64230.0,0.46907],[64237.0,1.08252226],[64240.0,0.02439967],[64241.0,0.4243343],[64245.0,0.164]]]
["bitfinex","BTCUSD",1724458041791,[[64229.0,0.0009086],[64214.0,0.009075],[64210.0,0.46876099],[64207.0,0.1031],[64206.0,0.0894]],[[64230.0,1.20673165],[64231.0,0.13907932],[64236.0,0.98460787],[64237.0,0.10456381],[64240.0,0.02439967]]]
["bitfinex","BTCUSD",1724458042005,[[64229.0,0.0009086],[64214.0,0.009075],[64210.0,0.46876099],[64207.0,0.1031],[64206.0,0.0894]],[[64230.0,1.20673165],[64231.0,0.13907932],[64237.0,0.10456381]]]
["bitfinex","BTCUSD",1724458042006,[[64229.0,0.0009086],[64214.0,0.009075],[64210.0,0.46876099],[64207.0,0.1031],[64206.0,0.0894]],[[64230.0,2.34648845],[64231.0,0.15623107],[64235.0,0.26810323],[64237.0,0.10756381],[64242.0,0.22783698]]]
["bitfinex","BTCUSD",1724458042224,[[64229.0,0.0009086],[64214.0,0.009075],[64210.0,0.46876099],[64198.0,0.009075],[64195.0,0.26810323]],[[64230.0,2.34548845],[64232.0,0.15623107],[64235.0,0.311358],[64237.0,0.10456381],[64243.0,0.22783698]]]
["bitfinex","BTCUSD",1724458042446,[[64229.0,0.0009086],[64219.0,0.1925],[64217.0,0.15572],[64214.0,0.009075],[64212.0,0.311463]],[[64230.0,0.85410992],[64235.0,0.13902178],[64237.0,0.00156381],[64238.0,0.001],[64240.0,0.15623107]]]
["bitfinex","BTCUSD",1724458042665,[[64229.0,0.0009086],[64219.0,0.1925],[64218.0,0.155718],[64215.0,0.311449],[64214.0,0.009075]],[[64230.0,0.85410992],[64235.0,0.13902178],[64237.0,0.00156381],[64240.0,0.15623107]]]
["bitfinex","BTCUSD",1724458042666,[[64229.0,0.0009086],[64219.0,0.1925],[64218.0,0.155718],[64215.0,0.311449],[64214.0,0.009075]],[[64230.0,1.16548992],[64232.0,0.002],[64235.0,0.13902178],[64237.0,0.31991481],[64240.0,0.15623107]]]
["bitfinex","BTCUSD",1724458042890,[[64229.0,0.0009086],[64214.0,0.009075],[64195.0,0.04651975],[64193.0,1.01434061],[64192.0,0.36114273]],[[64230.0,1.16748992],[64231.0,0.11587666],[64235.0,0.13902178],[64237.0,0.00956381],[64242.0,0.15623107]]]
["bitfinex","BTCUSD",1724458043103,[[64229.0,0.0009086],[64215.0,0.155726],[64214.0,0.009075],[64211.0,0.88952619],[64210.0,0.0894]],[[64230.0,1.47886992],[64237.0,0.30481666],[64240.0,0.311336],[64242.0,0.26810323],[64247.0,0.69037238]]]
["bitfinex","BTCUSD",1724458043317,[[64229.0,0.0009086],[64214.0,0.009075],[64212.0,0.155732],[64211.0,0.57805719],[64210.0,0.0894]],[[64230.0,1.47886992],[64237.0,0.30481666],[64240.0,0.311336],[64242.0,0.26810323]]]
["bitfinex","BTCUSD",1724458043318,[[64229.0,0.0009086],[64214.0,0.009075],[64212.0,0.155732],[64211.0,0.57805719],[64210.0,0.0894]],[[64230.0,1.49286992],[64232.0,0.13902178],[64237.0,0.15679488],[64240.0,0.311336],[64242.0,0.26810323]]]
["bitfinex","BTCUSD",1724458043547,[[64229.0,0.0009086],[64214.0,0.009075],[64212.0,0.155732],[64211.0,0.47495719],[64210.0,0.0894]],[[64230.0,1.49286992],[64237.0,0.15679488],[64240.0,0.311336],[64242.0,0.26810323]]]
["bitfinex","BTCUSD",1724458043548,[[64229.0,0.0009086],[64214.0,0.009075],[64212.0,0.155732],[64211.0,0.47495719],[64210.0,0.0894]],[[64230.0,1.6178917],[64236.0,0.15623107],[64237.0,0.00056381],[64240.0,0.311336],[64242.0,0.26810323]]]
["bitfinex","BTCUSD",1724458043746,[[64229.0,0.0009086],[64214.0,0.009075],[64211.0,0.47495719],[64210.0,0.0894],[64209.0,0.155739]],[[64230.0,1.9292717],[64236.0,0.15623107],[64237.0,0.00056381],[64240.0,0.311336],[64242.0,0.26810323]]]
["bitfinex","BTCUSD",1724458043982,[[64229.0,0.0009086],[64214.0,0.009075],[64211.0,0.63069119],[64210.0,0.0894],[64202.0,0.009075]],[[64230.0,2.02669054],[64235.0,0.15623107],[64237.0,0.00056381],[64240.0,0.311336],[64241.0,0.68896142]]]
["bitfinex","BTCUSD",1724458044218,[[64229.0,0.0009086],[64214.0,0.009075],[64211.0,0.63069119],[64210.0,0.0894],[64202.0,0.009075]],[[64230.0,1.88766876],[64231.0,0.13902178],[64236.0,0.15623107],[64237.0,0.00056381],[64240.0,0.311336]]]
["bitfinex","BTCUSD",1724458044447,[[64229.0,0.0009086],[64214.0,0.009075],[64211.0,0.62449499],[64210.0,0.0894],[64203.0,0.1]],[[64230.0,1.79024992],[64231.0,0.13902178],[64236.0,0.15623107],[64237.0,0.00056381],[64240.0,0.311336]]]
["bitfinex","BTCUSD",1724458044716,[[64229.0,0.0009086],[64214.0,0.009075],[64211.0,0.46876099],[64210.0,0.0894],[64209.0,0.155739]],[[64230.0,1.80424992],[64231.0,0.13902178],[64236.0,0.4243343],[64237.0,0.00056381],[64240.0,0.311336]]]
["bitfinex","BTCUSD",1724458044919,[[64229.0,0.0009086],[64214.0,0.009075],[64211.0,0.46876099],[64210.0,0.245138],[64208.0,0.42980396]],[[64230.0,1.81824992],[64232.0,0.13902178],[64236.0,0.26810323],[64237.0,0.15679488],[64240.0,0.311336]]]
["bitfinex","BTCUSD",1724458045130,[[64229.0,0.0009086],[64214.0,0.009075],[64211.0,0.46876099],[64210.0,0.245138],[64208.0,0.42980396]],[[64230.0,1.79024992],[64232.0,0.13902178],[64236.0,0.26810323],[64237.0,0.15679488],[64240.0,0.311336]]]
["bitfinex","BTCUSD",1724458045337,[[64229.0,0.0009086],[64214.0,0.009075],[64211.0,0.46876099],[64210.0,0.245138],[64208.0,0.42980396]],[[64230.0,1.80424992],[64233.0,0.13902178],[64236.0,0.26810323],[64237.0,0.00056381],[64238.0,0.15623107]]]
["bitfinex","BTCUSD",1724458045545,[[64229.0,0.0009086],[64214.0,0.009075],[64211.0,0.46876099],[64210.0,0.245138],[64208.0,0.42980396]],[[64230.0,1.81824992],[64232.0,0.13902178],[64236.0,0.26810323],[64237.0,0.00056381],[64238.0,0.15623107]]]
["bitfinex","BTCUSD",1724458045750,[[64229.0,0.0009086],[64214.0,0.009075],[64211.0,0.46876099],[64210.0,0.245138],[64208.0,0.42980396]],[[64230.0,1.80424992],[64232.0,0.13902178],[64236.0,0.26810323],[64237.0,0.15679488],[64284.0,1.4165139]]]
["bitfinex","BTCUSD",1724458045980,[[64229.0,0.0009086],[64214.0,0.009075],[64211.0,0.46876099],[64210.0,0.245138],[64208.0,0.42980396]],[[64230.0,1.81824992],[64231.0,0.13902178],[64236.0,0.26810323],[64237.0,0.15679488],[64258.0,0.56310747]]]
["bitfinex","BTCUSD",1724458046192,[[64229.0,0.0009086],[64214.0,0.009075],[64211.0,0.62449699],[64210.0,0.0894],[64208.0,0.42980396]],[[64230.0,1.79024992],[64232.0,0.13902178],[64236.0,0.26810323],[64237.0,0.00056381],[64238.0,0.15623107]]]
["bitfinex","BTCUSD",1724458046411,[[64229.0,0.0009086],[64214.0,0.009075],[64211.0,0.46876099],[64210.0,0.0894],[64208.0,0.42980396]],[[64230.0,1.79024992],[64233.0,0.13902178],[64236.0,0.26810323],[64237.0,0.00056381],[64238.0,0.15623107]]]
["bitfinex","BTCUSD",1724458046620,[[64229.0,0.0009086],[64214.0,0.009075],[64211.0,0.62449599],[64210.0,0.0894],[64208.0,0.42980396]],[[64230.0,1.81824992],[64233.0,0.13902178],[64236.0,0.26810323],[64237.0,0.00056381],[64238.0,0.15623107]]]
["bitfinex","BTCUSD",1724458047040,[[64229.0,0.0009086],[64214.0,0.009075],[64212.0,0.155732],[64211.0,0.46876099],[64210.0,0.0894]],[[64230.0,1.81824992],[64233.0,0.13902178],[64236.0,0.26810323],[64237.0,0.00056381],[64238.0,0.15623107]]]
["bitfinex","BTCUSD",1724458047261,[[64229.0,0.0009086],[64214.0,0.009075],[64212.0,0.155732],[64211.0,0.46876099],[64210.0,0.0894]],[[64230.0,1.81824992],[64233.0,0.13902178],[64236.0,0.26810323],[64237.0,0.00056381],[64239.0,0.15623107]]]
["bitfinex","BTCUSD",1724458048412,[[64229.0,0.0009086],[64214.0,0.009075],[64212.0,0.155732],[64211.0,0.46876099],[64210.0,0.0894]],[[64230.0,1.81824992],[64234.0,0.13902178],[64236.0,0.26810323],[64237.0,0.00056381],[64240.0,0.46756707]]]
["bitfinex","BTCUSD",1724458048901,[[64229.0,0.0009086],[64214.0,0.009075],[64212.0,0.155732],[64211.0,0.46876099],[64210.0,0.0894]],[[64230.0,1.8183451],[64234.0,0.13885609],[64236.0,0.26810323],[64237.0,0.00056381],[64240.0,0.4675491]]]
["bitfinex","BTCUSD",1724458049139,[[64229.0,0.0009086],[64214.0,0.009075],[64213.0,0.164806],[64211.0,0.46876099],[64210.0,0.0894]],[[64230.0,1.8183451],[64234.0,0.13885609],[64236.0,0.26810323],[64237.0,0.00056381],[64240.0,0.4675491]]]
["bitfinex","BTCUSD",1724458049358,[[64229.0,0.0009086],[64214.0,0.009075],[64213.0,0.164806],[64211.0,0.78022899],[64210.0,0.0894]],[[64230.0,1.8183451],[64235.0,0.13885609],[64236.0,0.26810323],[64237.0,0.00056381],[64240.0,0.4675491]]]
["bitfinex","BTCUSD",1724458049586,[[64229.0,0.0009086],[64214.0,0.009075],[64213.0,0.164806],[64211.0,0.78022899],[64210.0,0.0894]],[[64230.0,2.16357351],[64235.0,0.13882272],[64236.0,0.26810323],[64237.0,0.00056381],[64240.0,0.46751157]]]
["bitfinex","BTCUSD",1724458049835,[[64229.0,0.0009086],[64214.0,0.009075],[64213.0,0.164806],[64211.0,0.78022899],[64210.0,0.0894]],[[64230.0,1.81834534],[64235.0,0.13882272],[64236.0,0.26810323],[64237.0,0.00056381],[64240.0,0.46751157]]]
["bitfinex","BTCUSD",1724458050326,[[64229.0,0.0009086],[64214.0,0.164804],[64213.0,0.009075],[64211.0,0.78022899],[64210.0,0.0894]],[[64230.0,1.9340142],[64236.0,0.40692595],[64237.0,0.00056381],[64240.0,0.311336],[64241.0,0.15617557]]]
["bitfinex","BTCUSD",1724458050552,[[64229.0,0.0009086],[64214.0,0.164804],[64213.0,0.009075],[64211.0,0.78022899],[64210.0,0.0894]],[[64230.0,1.93375201],[64236.0,0.40692595],[64237.0,0.00056381],[64240.0,0.311336],[64241.0,0.15617557]]]
["bitfinex","BTCUSD",1724458050791,[[64229.0,0.0009086],[64214.0,0.009075],[64213.0,0.009075],[64211.0,0.78022899],[64210.0,0.0894]],[[64230.0,1.93375201],[64236.0,0.40692595],[64237.0,0.00056381],[64240.0,0.311336],[64241.0,0.15617557]]]
["bitfinex","BTCUSD",1724458051014,[[64229.0,0.0009086],[64215.0,0.1031],[64214.0,0.009075],[64213.0,0.164805],[64211.0,0.78022899]],[[64230.0,1.93375201],[64236.0,0.40692595],[64237.0,0.00056381],[64240.0,0.311336],[64241.0,0.15617557]]]
["bitfinex","BTCUSD",1724458051236,[[64229.0,0.0009086],[64215.0,0.1031],[64214.0,0.009075],[64213.0,0.164805],[64211.0,0.78022899]],[[64230.0,1.81808315],[64231.0,0.11566886],[64236.0,0.40692595],[64237.0,0.00056381],[64240.0,0.311336]]]
["bitfinex","BTCUSD",1724458051939,[[64229.0,0.0009086],[64215.0,0.1031],[64214.0,0.009075],[64213.0,0.009075],[64212.0,0.155732]],[[64230.0,1.93375201],[64236.0,0.40692595],[64237.0,0.00056381],[64240.0,0.311336],[64241.0,0.15617557]]]
["bitfinex","BTCUSD",1724458052163,[[64229.0,0.0009086],[64214.0,0.009075],[64213.0,0.009075],[64211.0,0.72759599],[64208.0,0.320557]],[[64230.0,1.93375201],[64236.0,0.40692595],[64237.0,0.00056381],[64240.0,0.311336],[64241.0,0.15617557]]]
["bitfinex","BTCUSD",1724458052410,[[64229.0,0.0009086],[64214.0,0.009075],[64213.0,0.009075],[64211.0,0.72759599],[64208.0,0.320557]],[[64230.0,1.93371326],[64236.0,0.40685698],[64237.0,0.00056381],[64240.0,0.311336],[64241.0,0.15609797]]]
["bitfinex","BTCUSD",1724458052662,[[64229.0,0.0009086],[64214.0,0.009075],[64213.0,0.009075],[64211.0,1.03906599],[64208.0,0.320557]],[[64230.0,1.93371326],[64236.0,0.40685698],[64237.0,0.00056381],[64240.0,0.311336],[64241.0,0.15609797]]]
["bitfinex","BTCUSD",1724458052946,[[64229.0,0.0009086],[64214.0,0.009075],[64213.0,0.009075],[64212.0,0.155733],[64211.0,0.88333099]],[[64230.0,1.93371326],[64236.0,0.40685698],[64237.0,0.00056381],[64240.0,0.311336],[64241.0,0.15609797]]]
["bitfinex","BTCUSD",1724458053154,[[64229.0,0.0009086],[64214.0,0.009075],[64213.0,0.009075],[64212.0,0.155733],[64211.0,0.88333099]],[[64230.0,1.81808513],[64231.0,0.11562813],[64236.0,0.40685698],[64237.0,0.00056381],[64240.0,0.311336]]]
["bitfinex","BTCUSD",1724458053592,[[64229.0,0.0009086],[64214.0,0.009075],[64213.0,0.009075],[64211.0,1.19480099],[64204.0,0.0009086]],[[64230.0,1.50670513],[64231.0,0.11562813],[64236.0,0.40685698],[64237.0,0.00056381],[64240.0,0.311336]]]
["bitfinex","BTCUSD",1724458053809,[[64229.0,0.0009086],[64214.0,0.320531],[64213.0,0.009075],[64211.0,0.78023099],[64208.0,0.009075]],[[64230.0,1.50670513],[64231.0,0.11562813],[64236.0,0.40685698],[64237.0,0.00056381]]]
["bitfinex","BTCUSD",1724458053810,[[64229.0,0.0009086],[64214.0,0.320531],[64213.0,0.009075],[64211.0,0.78023099],[64208.0,0.009075]],[[64230.0,1.50570513],[64231.0,0.11562813],[64236.0,0.13975375],[64237.0,0.00056381],[64242.0,0.4242012]]]
["bitfinex","BTCUSD",1724458054036,[[64229.0,0.0009086],[64223.0,0.1031],[64222.0,0.0903086],[64219.0,0.155714],[64217.0,0.311443]],[[64230.0,0.72363367],[64231.0,0.0693584],[64232.0,0.311373],[64233.0,0.09246649],[64234.0,0.0743]]]
["bitfinex","BTCUSD",1724458054257,[[64229.0,0.0009086],[64223.0,0.1031],[64222.0,0.0903086],[64219.0,0.155714],[64217.0,0.311443]],[[64230.0,1.03501367],[64232.0,0.3807314],[64233.0,0.19096649],[64234.0,0.0743],[64246.0,0.46740597]]]
["bitfinex","BTCUSD",1724458054468,[[64229.0,0.0009086],[64224.0,0.155704],[64223.0,0.1031],[64222.0,0.0903086],[64220.0,0.311427]],[[64230.0,0.36401474],[64231.0,0.04623893],[64233.0,0.1678584],[64234.0,0.16676649],[64235.0,0.002]]]
["bitfinex","BTCUSD",1724458054678,[[64229.0,0.0009086],[64223.0,0.1031],[64222.0,0.0903086],[64220.0,0.311427]],[[64230.0,0.36401474],[64231.0,0.04623893],[64233.0,0.1678584],[64234.0,0.16676649],[64235.0,0.002]]]
["bitfinex","BTCUSD",1724458054679,[[64229.0,0.0009086],[64223.0,0.1031],[64222.0,0.0903086],[64220.0,0.311427],[64197.0,0.001]],[[64230.0,0.36401474],[64232.0,0.311375],[64233.0,0.14473893],[64234.0,0.1436584],[64235.0,0.002]]]
["bitfinex","BTCUSD",1724458054928,[[64229.0,0.0009086],[64223.0,0.1031],[64222.0,0.0903086],[64220.0,0.311427],[64206.0,0.311495]],[[64230.0,0.36401474],[64232.0,0.35761393],[64234.0,0.1436584],[64235.0,0.002],[64239.0,0.311338]]]
["bitfinex","BTCUSD",1724458055135,[[64229.0,0.0009086],[64223.0,0.414512],[64222.0,0.0903086],[64220.0,0.311427],[64214.0,0.009075]],[[64230.0,0.20858693],[64233.0,0.04623893],[64234.0,0.0693584],[64235.0,0.001],[64237.0,0.21469194]]]
["bitfinex","BTCUSD",1724458055348,[[64229.0,0.0009086],[64225.0,0.155701],[64223.0,0.414512],[64222.0,0.0903086],[64220.0,0.311427]],[[64230.0,0.20858693],[64231.0,0.155688],[64233.0,0.35760593],[64234.0,0.0693584],[64235.0,0.00428337]]]
["bitfinex","BTCUSD",1724458055564,[[64229.0,0.0009086],[64223.0,0.258805],[64222.0,0.0903086],[64220.0,0.311427],[64213.0,0.320535]],[[64230.0,0.36427693],[64233.0,0.35760593],[64234.0,0.0693584],[64235.0,0.002],[64249.0,0.15609797]]]
["bitfinex","BTCUSD",1724458055783,[[64229.0,0.0009086],[64223.0,0.258805],[64222.0,0.0903086],[64220.0,0.311427],[64213.0,0.320535]],[[64230.0,0.36427693],[64233.0,0.35760593],[64234.0,0.0693584],[64235.0,0.002],[64249.0,0.4242012]]]
["bitfinex","BTCUSD",1724458056278,[[64229.0,0.0009086],[64223.0,0.258805],[64222.0,0.0903086],[64220.0,0.311427],[64218.0,0.00604468]],[[64230.0,0.36427693],[64233.0,0.35760593],[64235.0,0.0713584],[64249.0,0.4242012],[64260.0,0.22764288]]]
["bitfinex","BTCUSD",1724458056502,[[64229.0,0.0009086],[64223.0,0.258805],[64222.0,0.0903086],[64220.0,0.311427],[64218.0,0.00604468]],[[64230.0,0.36427693],[64233.0,0.311367],[64235.0,0.04823893],[64236.0,0.3807124],[64238.0,0.09246649]]]
["bitfinex","BTCUSD",1724458056952,[[64229.0,0.0009086],[64223.0,0.258805],[64222.0,0.0903086],[64220.0,0.311427],[64218.0,0.00604468]],[[64230.0,0.36427693],[64233.0,0.311367],[64234.0,0.04623893],[64235.0,0.002],[64236.0,0.3807124]]]
["bitfinex","BTCUSD",1724458057333,[[64229.0,0.0009086],[64223.0,0.258805],[64222.0,0.0903086],[64220.0,0.311427],[64218.0,0.00604468]],[[64230.0,0.36427693],[64233.0,0.311367],[64235.0,0.002],[64236.0,0.3807124]]]
["bitfinex","BTCUSD",1724458057334,[[64229.0,0.0009086],[64223.0,0.258805],[64222.0,0.0903086],[64220.0,0.311427],[64218.0,0.00604468]],[[64230.0,0.36427693],[64233.0,0.35760593],[64235.0,0.0713584],[64236.0,0.311354],[64238.0,0.11562813]]]
["bitfinex","BTCUSD",1724458057547,[[64229.0,0.0009086],[64224.0,0.155704],[64223.0,0.1031],[64222.0,0.0903086],[64220.0,0.311427]],[[64230.0,0.36427693],[64233.0,0.311367],[64235.0,0.04823893],[64236.0,0.3807124],[64237.0,0.09906381]]]
["bitfinex","BTCUSD",1724458057749,[[64229.0,0.0009086],[64224.0,0.155704],[64223.0,0.1031],[64222.0,0.0903086],[64220.0,0.311427]],[[64230.0,0.36427693],[64233.0,0.311367],[64234.0,0.04623893],[64235.0,0.002],[64236.0,0.3807124]]]
["bitfinex","BTCUSD",1724458058285,[[64229.0,0.0009086],[64223.0,0.1031],[64222.0,0.0903086],[64220.0,0.311427],[64188.0,0.04650778]],[[64230.0,0.36427693],[64233.0,0.311367],[64235.0,0.002],[64236.0,0.35759293],[64237.0,0.09906381]]]
["bitfinex","BTCUSD",1724458058519,[[64229.0,0.0009086],[64223.0,0.414511],[64222.0,0.0903086],[64220.0,0.311427],[64213.0,0.009075]],[[64230.0,0.20858693],[64233.0,0.155684],[64236.0,0.35857942],[64237.0,0.00056381],[64238.0,0.06933814]]]
["bitfinex","BTCUSD",1724458058745,[[64229.0,0.0009086],[64227.0,0.155696],[64223.0,0.622824],[64222.0,0.0903086],[64220.0,0.311427]],[[64230.0,0.20858693],[64233.0,0.155684],[64236.0,0.35857942],[64237.0,0.00056381]]]
["bitfinex","BTCUSD",1724458058746,[[64229.0,0.0009086],[64227.0,0.155696],[64223.0,0.622824],[64222.0,0.0903086],[64220.0,0.311427]],[[64230.0,0.20858693],[64233.0,0.155683],[64236.0,0.311354],[64237.0,0.00056381],[64239.0,0.35756342]]]
["bitfinex","BTCUSD",1724458058949,[[64229.0,0.35896106],[64226.0,0.311397],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267]],[[64230.0,0.05240892],[64237.0,0.00056381],[64239.0,0.20189442],[64241.0,0.06933814],[64242.0,0.09245085]]]
["bitfinex","BTCUSD",1724458059159,[[64229.0,0.98173106],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267],[64207.0,0.001]],[[64230.0,0.05240892],[64237.0,0.00056381],[64241.0,0.20188942],[64242.0,0.06933814],[64243.0,0.312322]]]
["bitfinex","BTCUSD",1724458059387,[[64229.0,1.00473106],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267],[64207.0,0.001]],[[64230.0,0.05240892],[64237.0,0.00056381],[64240.0,0.155667],[64241.0,0.04622542],[64242.0,0.00228337]]]
["bitfinex","BTCUSD",1724458059619,[[64229.0,1.00473106],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267],[64207.0,0.001]],[[64230.0,0.03840892],[64237.0,0.00056381],[64241.0,0.04622542],[64242.0,0.00228337],[64267.0,0.4716]]]
["bitfinex","BTCUSD",1724458059830,[[64229.0,1.00473106],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267],[64207.0,0.001]],[[64230.0,0.05140892],[64237.0,0.00056381],[64241.0,0.04622542],[64242.0,0.00228337],[64267.0,0.4716]]]
["bitfinex","BTCUSD",1724458060067,[[64229.0,1.00473106],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267],[64207.0,0.001]],[[64230.0,0.03840892],[64237.0,0.00056381],[64241.0,0.04622542],[64242.0,0.00228337],[64267.0,0.4716]]]
["bitfinex","BTCUSD",1724458060504,[[64229.0,1.00473106],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267],[64207.0,0.001]],[[64230.0,0.03840892],[64237.0,0.00056381],[64239.0,0.155669],[64241.0,0.04622542],[64242.0,0.00228337]]]
["bitfinex","BTCUSD",1724458060946,[[64229.0,1.00473106],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267],[64207.0,0.001]],[[64230.0,0.02440892],[64237.0,0.00056381],[64239.0,0.155669],[64241.0,0.04622542],[64242.0,0.00228337]]]
["bitfinex","BTCUSD",1724458061130,[[64229.0,1.00473106],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267],[64207.0,0.001]],[[64230.0,0.03840892],[64237.0,0.00056381],[64239.0,0.155669],[64241.0,0.04622542],[64242.0,0.07162151]]]
["bitfinex","BTCUSD",1724458061594,[[64229.0,1.00473106],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267],[64207.0,0.001]],[[64230.0,0.02440892],[64237.0,0.00056381],[64240.0,0.155666],[64241.0,0.04622542],[64242.0,0.07162151]]]
["bitfinex","BTCUSD",1724458061822,[[64229.0,1.00473106],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267],[64207.0,0.001]],[[64230.0,0.02440892],[64237.0,0.00056381],[64240.0,0.155666],[64242.0,0.00228337],[64243.0,0.35854742]]]
["bitfinex","BTCUSD",1724458062024,[[64229.0,1.00473106],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267],[64207.0,0.001]],[[64230.0,0.02623492],[64237.0,0.00056381],[64240.0,0.155666],[64242.0,0.00228337],[64243.0,0.312322]]]
["bitfinex","BTCUSD",1724458062379,[[64229.0,1.01082185],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267],[64207.0,0.001]],[[64230.0,0.02623492],[64237.0,0.00056381],[64240.0,0.155666],[64242.0,0.00228337],[64243.0,0.312322]]]
["bitfinex","BTCUSD",1724458062581,[[64229.0,1.01082185],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267],[64207.0,0.001]],[[64230.0,0.02623492],[64237.0,0.00056381],[64239.0,0.155669],[64243.0,0.35854742],[64244.0,0.06933814]]]
["bitfinex","BTCUSD",1724458062787,[[64229.0,1.01082185],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267],[64207.0,0.001]],[[64230.0,0.02623492],[64237.0,0.00056381],[64239.0,0.155669],[64243.0,0.312322],[64244.0,0.04622542]]]
["bitfinex","BTCUSD",1724458063000,[[64229.0,0.69943685],[64226.0,0.311395],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267]],[[64230.0,0.02623492],[64237.0,0.00056381],[64239.0,0.155669],[64243.0,0.312322],[64244.0,0.04622542]]]
["bitfinex","BTCUSD",1724458063213,[[64229.0,0.69943685],[64226.0,0.311395],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267]],[[64230.0,0.02623492],[64237.0,0.00056381],[64239.0,0.155669],[64243.0,0.312322],[64244.0,0.04625573]]]
["bitfinex","BTCUSD",1724458063411,[[64229.0,1.01082185],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267],[64196.0,0.06970547]],[[64230.0,0.02623492],[64237.0,0.00056381],[64243.0,0.312322],[64244.0,0.04625573],[64245.0,0.311308]]]
["bitfinex","BTCUSD",1724458063608,[[64229.0,0.69943685],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267],[64196.0,0.06970547]],[[64230.0,0.02623492],[64237.0,0.00056381],[64239.0,0.311339],[64243.0,0.312322],[64244.0,0.04625573]]]
["bitfinex","BTCUSD",1724458064051,[[64229.0,0.69943685],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267],[64195.0,0.06970547]],[[64230.0,0.02623492],[64237.0,0.00056381],[64239.0,0.311339],[64243.0,0.312322],[64244.0,0.04625573]]]
["bitfinex","BTCUSD",1724458064251,[[64229.0,0.69943685],[64226.0,0.311398],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267]],[[64230.0,0.02623492],[64237.0,0.00056381],[64239.0,0.467009],[64243.0,0.312322],[64244.0,0.04625573]]]
["bitfinex","BTCUSD",1724458064468,[[64229.0,0.68377639],[64226.0,0.311398],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267]],[[64230.0,0.02623492],[64237.0,0.15623681],[64239.0,0.311339],[64243.0,0.312322],[64244.0,0.04625573]]]
["bitfinex","BTCUSD",1724458064676,[[64229.0,0.68377639],[64226.0,0.311398],[64223.0,0.311411],[64222.0,0.0009086],[64212.0,0.817267]],[[64230.0,0.02623492],[64237.0,0.00056381],[64239.0,0.467008],[64243.0,0.35857773],[64248.0,0.11563933]]]
["bitfinex","BTCUSD",1724458064875,[[64229.0,0.3663006],[64226.0,0.311398],[64223.0,0.311411],[64222.0,0.0009086],[64220.0,0.311428]],[[64230.0,0.02623492],[64237.0,0.00056381],[64239.0,0.467008]]]
["bitfinex","BTCUSD",1724458064876,[[64229.0,0.3663006],[64226.0,0.311398],[64223.0,0.311411],[64222.0,0.0009086],[64220.0,0.311428]],[[64230.0,0.02623492],[64237.0,0.00056381],[64239.0,0.311339],[64240.0,0.311333],[64244.0,0.04625573]]]
["bitfinex","BTCUSD",1724458065076,[[64229.0,0.1876086],[64226.0,0.311398],[64223.0,0.311411],[64222.0,0.0009086],[64220.0,0.311428]],[[64230.0,0.02623492],[64234.0,0.155681],[64236.0,0.311353],[64237.0,0.00284718],[64239.0,0.311339]]]
["bitfinex","BTCUSD",1724458065378,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64223.0,0.155705],[64222.0,0.0009086]],[[64230.0,0.18192492],[64233.0,0.00228337],[64236.0,0.311353],[64237.0,0.00056381],[64239.0,0.311339]]]
["bitfinex","BTCUSD",1724458065605,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.238004],[64222.0,0.0009086],[64213.0,0.47783599]],[[64230.0,0.18192492],[64233.0,0.31365137],[64236.0,0.311353],[64237.0,0.00056381],[64238.0,0.04625573]]]
["bitfinex","BTCUSD",1724458065811,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.238004],[64222.0,0.0009086],[64213.0,0.47783599]],[[64230.0,0.18192492],[64233.0,0.311368],[64235.0,0.04625573],[64236.0,0.311353],[64237.0,0.06994741]]]
["bitfinex","BTCUSD",1724458066008,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.238004],[64222.0,0.0009086],[64213.0,0.47783599]],[[64230.0,0.18192492],[64233.0,0.311368],[64236.0,0.35760873],[64237.0,0.00056381],[64238.0,0.0693836]]]
["bitfinex","BTCUSD",1724458066210,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.238004],[64222.0,0.0009086],[64213.0,0.47783599]],[[64230.0,0.18192492],[64233.0,0.311368],[64236.0,0.35760873],[64237.0,0.06994741],[64240.0,0.19193933]]]
["bitfinex","BTCUSD",1724458066451,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.238004],[64222.0,0.0009086],[64213.0,0.47783599]],[[64230.0,0.18192492],[64233.0,0.311368],[64235.0,0.04625573],[64236.0,0.311353],[64237.0,0.06994741]]]
["bitfinex","BTCUSD",1724458066657,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.1566176],[64214.0,0.320533]],[[64230.0,0.64948293],[64233.0,0.311368],[64235.0,0.04625573],[64236.0,0.311353],[64237.0,0.07194741]]]
["bitfinex","BTCUSD",1724458066854,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.1566176],[64214.0,0.320533]],[[64230.0,0.64948293],[64233.0,0.311368],[64236.0,0.35760873],[64237.0,0.07194741],[64266.0,0.89448048]]]
["bitfinex","BTCUSD",1724458067080,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64220.0,0.155714]],[[64230.0,0.64948293],[64233.0,0.311368],[64235.0,0.04625573],[64236.0,0.313353],[64237.0,0.06994741]]]
["bitfinex","BTCUSD",1724458067282,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64220.0,0.155714]],[[64230.0,0.64948293],[64233.0,0.311368],[64235.0,0.04625573],[64236.0,0.3827366],[64237.0,0.00056381]]]
["bitfinex","BTCUSD",1724458067738,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64221.0,0.155711]],[[64230.0,0.64948293],[64233.0,0.311368],[64235.0,0.04625573],[64236.0,0.3827366],[64237.0,0.00056381]]]
["bitfinex","BTCUSD",1724458067954,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64220.0,0.155714]],[[64230.0,0.64948293],[64233.0,0.311368],[64234.0,0.04626802],[64236.0,0.07140203],[64237.0,0.31191481]]]
["bitfinex","BTCUSD",1724458068088,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64220.0,0.155714]],[[64230.0,0.64948293],[64233.0,0.311368],[64234.0,0.04626802],[64236.0,0.07140203],[64237.0,0.40445085]]]
["bitfinex","BTCUSD",1724458068288,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64221.0,0.155711]],[[64230.0,0.64948293],[64233.0,0.311368],[64234.0,0.04626802],[64236.0,0.07140203],[64237.0,0.31191481]]]
["bitfinex","BTCUSD",1724458068717,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64221.0,0.155711]],[[64230.0,0.64948293],[64233.0,0.311368],[64234.0,0.04626802],[64236.0,0.07140203],[64237.0,0.40445085]]]
["bitfinex","BTCUSD",1724458068918,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64221.0,0.155711]],[[64230.0,0.64948293],[64233.0,0.311368],[64234.0,0.04627666],[64236.0,0.071415],[64237.0,0.40446814]]]
["bitfinex","BTCUSD",1724458069795,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64221.0,0.155711]],[[64230.0,0.64948293],[64233.0,0.311368],[64234.0,0.04627666],[64236.0,0.071415],[64237.0,0.31191481]]]
["bitfinex","BTCUSD",1724458070027,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64221.0,0.155711]],[[64230.0,0.64948293],[64233.0,0.311368],[64235.0,0.04627666],[64236.0,0.071415],[64237.0,0.31191481]]]
["bitfinex","BTCUSD",1724458070234,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64221.0,0.155711]],[[64230.0,0.64948293],[64233.0,0.311368],[64236.0,0.071415],[64237.0,0.31191481]]]
["bitfinex","BTCUSD",1724458070235,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64221.0,0.155711]],[[64230.0,0.64948293],[64233.0,0.311368],[64234.0,0.04627666],[64236.0,0.071415],[64237.0,0.31191481]]]
["bitfinex","BTCUSD",1724458070456,[[64229.0,0.01990946],[64226.0,0.155699],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086]],[[64230.0,0.02623492],[64233.0,0.155683],[64234.0,0.311362],[64236.0,0.04627666],[64237.0,0.31191481]]]
["bitfinex","BTCUSD",1724458070668,[[64229.0,0.12670946],[64224.0,0.0823],[64223.0,0.311413],[64222.0,0.0009086],[64195.0,0.04649959]],[[64230.0,0.02623492],[64234.0,0.311362],[64237.0,0.31191481],[64238.0,0.04627666],[64239.0,0.070415]]]
["bitfinex","BTCUSD",1724458070874,[[64229.0,0.1077086],[64224.0,0.238003],[64223.0,0.311413],[64222.0,0.0009086],[64195.0,0.04649959]],[[64230.0,0.02623492],[64231.0,0.155688],[64234.0,0.311362],[64237.0,0.31191481],[64238.0,0.04627666]]]
["bitfinex","BTCUSD",1724458071085,[[64229.0,0.1077086],[64224.0,0.238003],[64223.0,0.311413],[64222.0,0.0009086],[64195.0,0.04649959]],[[64230.0,0.02623492],[64231.0,0.155688],[64234.0,0.311362],[64237.0,0.35819147],[64240.0,0.40488933]]]
["bitfinex","BTCUSD",1724458071300,[[64229.0,0.1077086],[64225.0,0.155702],[64224.0,0.0823],[64223.0,0.311413],[64222.0,0.0009086]],[[64230.0,0.02623492],[64231.0,0.155688],[64234.0,0.311362],[64237.0,0.35819147],[64240.0,0.40488933]]]
["bitfinex","BTCUSD",1724458071561,[[64229.0,0.1077086],[64224.0,0.0823],[64223.0,0.311413],[64222.0,0.0009086],[64173.0,0.01460983]],[[64230.0,0.02623492],[64231.0,0.155688],[64234.0,0.311362],[64237.0,0.35819147],[64240.0,0.40488933]]]
["bitfinex","BTCUSD",1724458071562,[[64229.0,0.1077086],[64224.0,0.0823],[64223.0,0.311413],[64222.0,0.0009086],[64173.0,0.01460983]],[[64230.0,0.02623492],[64231.0,0.155688],[64233.0,0.00228337],[64234.0,0.311362],[64237.0,0.35819147]]]
["bitfinex","BTCUSD",1724458071770,[[64229.0,0.1077086],[64224.0,0.0823],[64223.0,0.311413],[64222.0,0.0009086],[64199.0,1.2432]],[[64230.0,0.02623492],[64231.0,0.155688],[64233.0,0.00228337],[64234.0,0.311362],[64237.0,0.35819147]]]
["bitfinex","BTCUSD",1724458071999,[[64229.0,0.1077086],[64225.0,0.155702],[64224.0,0.0823],[64223.0,0.311413],[64222.0,0.0009086]],[[64230.0,0.02623492],[64231.0,0.155688],[64233.0,0.00228337],[64234.0,0.311362],[64237.0,0.35819147]]]
["bitfinex","BTCUSD",1724458073031,[[64229.0,0.1077086],[64225.0,0.155702],[64224.0,0.0823],[64223.0,0.311413],[64222.0,0.0009086]],[[64230.0,0.02623492],[64231.0,0.00228337],[64233.0,0.155685],[64234.0,0.311362],[64237.0,0.35819147]]]
["bitfinex","BTCUSD",1724458073231,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64221.0,0.155711]],[[64230.0,0.33810293],[64231.0,0.31365937],[64232.0,0.04627666],[64234.0,0.069415],[64235.0,0.09255333]]]
["bitfinex","BTCUSD",1724458073443,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.1566176],[64220.0,0.311427]],[[64230.0,0.33810293],[64231.0,0.311376],[64233.0,0.04627666],[64234.0,0.311365],[64235.0,0.069415]]]
["bitfinex","BTCUSD",1724458073665,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.1566176],[64220.0,0.311427]],[[64230.0,0.33810293],[64231.0,0.311376],[64233.0,0.04627666],[64234.0,0.069415],[64236.0,0.09455333]]]
["bitfinex","BTCUSD",1724458073879,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.1566176],[64220.0,0.311427]],[[64230.0,0.33810293],[64231.0,0.311376],[64233.0,0.04627666],[64234.0,0.069415],[64236.0,0.002]]]
["bitfinex","BTCUSD",1724458074124,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64221.0,0.15571]],[[64230.0,0.64948293],[64231.0,0.311376],[64233.0,0.04627666],[64235.0,0.069415],[64236.0,0.09455333]]]
["bitfinex","BTCUSD",1724458074332,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64221.0,0.15571]],[[64230.0,0.64948293],[64231.0,0.311376],[64233.0,0.04627666],[64234.0,0.069415],[64236.0,0.09455333]]]
["bitfinex","BTCUSD",1724458074551,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64217.0,0.31761719]],[[64230.0,0.96086293],[64232.0,0.20507666],[64234.0,0.380778],[64235.0,0.09255333],[64236.0,0.002]]]
["bitfinex","BTCUSD",1724458074758,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64217.0,0.31761719]],[[64230.0,0.96086293],[64232.0,0.1588],[64233.0,0.04627666],[64234.0,0.380778],[64236.0,0.09455333]]]
["bitfinex","BTCUSD",1724458075163,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64221.0,0.155711]],[[64230.0,0.96086293],[64232.0,0.20507666],[64233.0,0.069415],[64234.0,0.311363],[64235.0,0.09255333]]]
["bitfinex","BTCUSD",1724458075381,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64221.0,0.155711]],[[64230.0,0.96086293],[64232.0,0.20507666],[64234.0,0.311363],[64235.0,0.09255333]]]
["bitfinex","BTCUSD",1724458075382,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64221.0,0.155711]],[[64230.0,0.96086293],[64232.0,0.20507666],[64234.0,0.380778],[64235.0,0.09255333],[64258.0,0.37625787]]]
["bitfinex","BTCUSD",1724458075591,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64221.0,0.155711]],[[64230.0,0.96086293],[64232.0,0.20507666],[64234.0,0.380778],[64235.0,0.09255333],[64258.0,0.60402584]]]
["bitfinex","BTCUSD",1724458075793,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64221.0,0.155711]],[[64230.0,0.96086293],[64232.0,0.20507666],[64234.0,0.380778],[64235.0,0.09255333],[64247.0,0.31752785]]]
["bitfinex","BTCUSD",1724458076208,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64221.0,0.155711]],[[64230.0,0.96086293],[64232.0,0.20507666],[64233.0,0.069415],[64234.0,0.311363],[64235.0,0.09255333]]]
["bitfinex","BTCUSD",1724458076418,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64221.0,0.155711]],[[64230.0,0.96086293],[64231.0,0.04627666],[64232.0,0.1588],[64233.0,0.069415],[64234.0,0.40391633]]]
["bitfinex","BTCUSD",1724458076621,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64221.0,0.155711]],[[64230.0,0.96086293],[64231.0,0.04627666],[64232.0,0.1588],[64233.0,0.069415],[64234.0,0.311363]]]
["bitfinex","BTCUSD",1724458076842,[[64229.0,0.0009086],[64225.0,0.1068],[64224.0,0.0823],[64222.0,0.0009086],[64219.0,0.155715]],[[64230.0,0.96086293],[64231.0,0.04627666],[64232.0,0.1588],[64233.0,0.069415],[64234.0,0.311363]]]
["bitfinex","BTCUSD",1724458077050,[[64229.0,0.0009086],[64222.0,0.0009086],[64221.0,0.1048],[64220.0,0.0834],[64214.0,0.009075]],[[64230.0,1.31851959],[64231.0,0.002],[64232.0,0.1588],[64234.0,0.311363]]]
["bitfinex","BTCUSD",1724458077051,[[64229.0,0.0009086],[64222.0,0.0009086],[64221.0,0.1048],[64220.0,0.0834],[64214.0,0.009075]],[[64230.0,1.31851959],[64231.0,0.002],[64232.0,0.228215],[64234.0,0.09255333],[64235.0,0.11569167]]]
["bitfinex","BTCUSD",1724458077255,[[64229.0,0.0009086],[64222.0,0.0009086],[64221.0,0.1048],[64220.0,0.0834],[64215.0,0.155726]],[[64230.0,1.27224293],[64231.0,0.09455333],[64232.0,0.1588],[64233.0,0.11569167],[64238.0,0.13883]]]
["bitfinex","BTCUSD",1724458077464,[[64229.0,1e-08],[64222.0,0.0009086],[64221.0,0.1048],[64220.0,0.0834],[64189.0,0.04649959]],[[64230.0,1.61744521],[64231.0,0.11769167],[64232.0,0.1588],[64236.0,0.13883],[64237.0,0.31191381]]]
["bitfinex","BTCUSD",1724458077675,[[64229.0,1e-08],[64222.0,0.0009086],[64221.0,0.1048],[64220.0,0.0834],[64213.0,0.63356499]],[[64230.0,1.61744521],[64231.0,0.11769167],[64232.0,0.1588],[64236.0,0.13883],[64237.0,0.31191381]]]
["bitfinex","BTCUSD",1724458077891,[[64229.0,1e-08],[64222.0,0.0009086],[64221.0,0.1048],[64220.0,0.0834],[64215.0,0.155726]],[[64230.0,1.71008653],[64231.0,0.002],[64232.0,0.27449167],[64237.0,0.45074381],[64243.0,0.42428698]]]
["bitfinex","BTCUSD",1724458078103,[[64229.0,1e-08],[64222.0,0.0009086],[64221.0,0.1048],[64220.0,0.0834],[64189.0,0.04649959]],[[64230.0,1.73213688],[64231.0,0.002],[64232.0,0.1588],[64236.0,0.13883],[64237.0,0.31191381]]]
["bitfinex","BTCUSD",1724458078354,[[64229.0,1e-08],[64222.0,0.0009086],[64221.0,0.1048],[64220.0,0.0834],[64214.0,0.164802]],[[64230.0,1.74013688],[64231.0,0.001],[64232.0,0.1588],[64236.0,0.13883],[64237.0,0.31191381]]]
["bitfinex","BTCUSD",1724458078558,[[64229.0,1e-08],[64222.0,0.0009086],[64221.0,0.1048],[64220.0,0.0834],[64214.0,0.164802]],[[64230.0,1.63144521],[64231.0,0.11569167],[64232.0,0.1588],[64236.0,0.13883],[64237.0,0.31191381]]]
["bitfinex","BTCUSD",1724458078812,[[64229.0,1e-08],[64222.0,0.0009086],[64221.0,0.1048],[64220.0,0.0834],[64214.0,0.164802]],[[64230.0,1.63144521],[64232.0,0.1588],[64237.0,0.31191381]]]
["bitfinex","BTCUSD",1724458078813,[[64229.0,1e-08],[64222.0,0.0009086],[64221.0,0.1048],[64220.0,0.0834],[64214.0,0.164802]],[[64230.0,1.74713688],[64232.0,0.1588],[64235.0,0.13883],[64237.0,0.31191381],[64262.0,0.25185747]]]
["bitfinex","BTCUSD",1724458079013,[[64229.0,1e-08],[64222.0,0.0009086],[64221.0,0.1048],[64220.0,0.0834],[64214.0,0.164802]],[[64230.0,1.74713688],[64232.0,0.1588],[64235.0,0.13883],[64237.0,0.31191381],[64263.0,0.25185747]]]
["bitfinex","BTCUSD",1724458079237,[[64229.0,1e-08],[64222.0,0.0009086],[64221.0,0.1048],[64220.0,0.0834],[64214.0,0.164802]],[[64230.0,1.63144521],[64232.0,0.1588],[64235.0,0.13883],[64237.0,0.31191381],[64240.0,0.15618375]]]
["bitfinex","BTCUSD",1724458108277,[[64159.0,0.1847],[64155.0,0.623488],[64147.0,0.334783],[64124.0,0.311891],[64120.0,0.062471]],[[64160.0,0.15617801],[64161.0,0.02443326],[64165.0,0.155849],[64166.0,0.002],[64167.0,0.311687]]]
["bitfinex","BTCUSD",1724458125752,[[64159.0,0.1084097],[64156.0,0.0796],[64152.0,0.155878],[64151.0,0.311761],[64137.0,0.4758]],[[64160.0,0.31203801],[64162.0,0.311713],[64163.0,0.02443093]]]
["bitfinex","BTCUSD",1724458145615,[[64147.0,0.0009097],[64146.0,0.0009086],[64145.0,0.1876],[64140.0,0.155908],[64139.0,0.0009086]],[[64160.0,1.25002501],[64163.0,0.19458258],[64165.0,0.0926022]]]
["bitfinex","BTCUSD",1724458199184,[[64160.0,0.0009097],[64159.0,0.0009097],[64157.0,0.155866],[64152.0,0.1],[64144.0,0.0009086]],[[64162.0,0.21072903],[64163.0,0.155853],[64164.0,0.00228337],[64165.0,0.311698],[64167.0,0.311688]]]
["bitfinex","BTCUSD",1724458204407,[[64160.0,0.0009097],[64159.0,0.0009097],[64154.0,0.1],[64153.0,0.155876],[64152.0,0.00657336]],[[64161.0,0.72975001],[64162.0,0.10472903],[64164.0,0.311704],[64168.0,0.311685],[64169.0,0.002]]]
["bitfinex","BTCUSD",1724458237515,[[64104.0,0.009097],[64100.0,0.009108],[64099.0,0.009097],[64097.0,0.1109],[64096.0,0.0814]],[[64106.0,0.96058727],[64109.0,0.397471],[64112.0,0.1112],[64122.0,0.47077122],[64123.0,0.31423647]]]
["bitfinex","BTCUSD",1724458283470,[[64092.0,0.156025],[64090.0,0.31206],[64087.0,0.312075],[64085.0,0.000827],[64083.0,0.420491]],[[64093.0,0.15617801],[64094.0,0.03236733],[64095.0,0.00090971],[64097.0,0.04645458],[64098.0,0.22569387]]]
["bitfinex","BTCUSD",1724458296756,[[64093.0,1.422061],[64088.0,0.33673785],[64086.0,0.312078],[64085.0,0.001827]],[[64094.0,0.00290971],[64095.0,0.00090971],[64116.0,0.311937],[64119.0,0.422422],[64120.0,0.0849]]]
["bitfinex","BTCUSD",1724458342179,[[64093.0,1.097115],[64092.0,0.312048],[64090.0,0.00639153],[64086.0,0.2694425],[64082.0,0.03]],[[64094.0,0.00186971],[64095.0,0.00090971],[64107.0,0.28367161],[64109.0,0.38184492],[64111.0,0.40512723]]]
["bitfinex","BTCUSD",1724458362835,[[64085.0,0.000827],[64079.0,0.000827],[64075.0,0.1097],[64074.0,0.321224],[64070.0,0.0816]],[[64086.0,0.95637801],[64089.0,0.04652241],[64090.0,0.56764562],[64092.0,0.09304483],[64093.0,0.11630604]]]
["bitfinex","BTCUSD",1724458398965,[[64074.0,1.6822285],[64064.0,0.32136317],[64063.0,0.4758],[64061.0,0.312201],[64052.0,0.35879637]],[[64075.0,0.00190861],[64092.0,0.156026],[64093.0,0.00090861],[64094.0,0.31291171],[64095.0,0.00319308]]]
["bitfinex","BTCUSD",1724458401021,[[64074.0,0.003],[64064.0,0.000826],[64061.0,0.1054],[64060.0,0.0879],[64057.0,0.312218]],[[64075.0,1.35795562],[64082.0,0.1168339],[64083.0,0.17866712],[64085.0,0.1158339],[64086.0,0.312083]]]
["bitfinex","BTCUSD",1724458457746,[[64050.0,2.16971943],[64048.0,0.03],[64046.0,0.04679142],[64044.0,0.07018713],[64043.0,0.09358284]],[[64051.0,0.009086],[64056.0,0.00090861],[64065.0,0.00090861]]]
["bitfinex","BTCUSD",1724458470438,[[64064.0,0.113],[64063.0,0.156095],[64061.0,0.312201],[64058.0,0.58820003],[64056.0,0.1096]],[[64065.0,0.00190861],[64067.0,0.156087],[64070.0,0.0827],[64071.0,0.312155],[64072.0,0.1095]]]
["bitfinex","BTCUSD",1724458517032,[[64075.0,0.79455266],[64073.0,0.107],[64072.0,0.312145],[64070.0,0.3537425],[64053.0,0.07669816]],[[64082.0,0.007],[64083.0,0.418796],[64084.0,0.08960861],[64086.0,0.312081],[64087.0,0.07099576]]]
["bitfinex","BTCUSD",1724458543572,[[64081.0,1.2690025],[64080.0,0.312107],[64075.0,0.25700401],[64071.0,0.001],[64067.0,0.07005778]],[[64082.0,0.00090861],[64084.0,0.00090861],[64093.0,0.00090861],[64094.0,0.15689071],[64095.0,0.19710971]]]
["bitfinex","BTCUSD",1724458570711,[[64030.0,0.00826],[64021.0,0.0852],[64019.0,0.1018],[64017.0,0.46876099],[64014.0,0.00825]],[[64031.0,0.93704801],[64037.0,0.1878],[64038.0,0.001],[64040.0,0.001],[64044.0,0.1]]]
["bitfinex","BTCUSD",1724458608709,[[64020.0,1.414277],[64018.0,0.00011],[64016.0,0.58842786],[64014.0,0.00825],[64012.0,0.001]],[[64021.0,0.10172177],[64037.0,0.156161],[64040.0,0.19589198],[64041.0,0.312301],[64044.0,0.312287]]]
["bitfinex","BTCUSD",1724458633302,[[64063.0,2.17549823],[64061.0,0.001],[64053.0,0.312236],[64051.0,0.4758],[64046.0,0.04916871]],[[64064.0,0.00290861],[64084.0,0.1087],[64086.0,0.009086],[64087.0,0.156038],[64088.0,0.0836]]]
["bitfinex","BTCUSD",1724458650404,[[64090.0,1.4846555],[64086.0,0.1004],[64082.0,0.0856],[64080.0,0.001]],[[64091.0,0.00090861],[64094.0,0.00086971],[64095.0,0.00090971],[64097.0,0.0793],[64100.0,0.1096]]]
["bitfinex","BTCUSD",1724458715838,[[64092.0,1.237178],[64091.0,0.2702685],[64090.0,0.00178],[64088.0,0.00641557]],[[64093.0,0.0007208],[64094.0,0.00086971],[64095.0,0.08010971],[64097.0,0.0608],[64098.0,0.02445033]]]
["bitfinex","BTCUSD",1724458742952,[[64053.0,0.921102],[64050.0,0.3207342],[64049.0,0.2694425],[64042.0,0.1],[64038.0,0.35864638]],[[64054.0,0.03147078],[64063.0,0.156096],[64064.0,0.0813],[64066.0,0.0601],[64067.0,0.312176]]]
["bitfinex","BTCUSD",1724458774471,[[64049.0,0.95580817],[64048.0,0.312261],[64043.0,0.2694425],[64040.0,0.25700401],[64038.0,0.03]],[[64050.0,0.00090971],[64051.0,0.02447313],[64063.0,0.312193],[64066.0,0.388679],[64079.0,0.04621877]]]
["bitfinex","BTCUSD",1724458810231,[[64078.0,1.5323585],[64072.0,0.312147],[64070.0,0.01045139],[64067.0,0.101],[64062.0,0.04665765]],[[64079.0,0.00090971],[64092.0,0.076],[64093.0,0.15693161],[64094.0,0.00086971]]]
["bitfinex","BTCUSD",1724458830332,[[64097.0,0.01633362],[64093.0,0.312044],[64092.0,0.01332217],[64091.0,0.312051],[64088.0,0.2694425]],[[64099.0,0.0797],[64102.0,0.156001],[64104.0,0.18062905],[64105.0,0.0651],[64106.0,0.312986]]]
["bitfinex","BTCUSD",1724458848049,[[64109.0,0.79592],[64105.0,0.459484],[64103.0,0.00665776],[64102.0,0.2694425],[64095.0,0.312032]],[[64110.0,0.00290861],[64112.0,0.02444714],[64115.0,0.087886],[64116.0,0.074286],[64120.0,0.155957]]]
["bitfinex","BTCUSD",1724458893676,[[64074.0,0.468208],[64073.0,0.076],[64072.0,0.373374],[64070.0,0.000826],[64059.0,0.31221]],[[64075.0,0.15917801],[64076.0,0.02446238],[64081.0,0.156053],[64084.0,0.312093],[64086.0,0.0488]]]
["bitfinex","BTCUSD",1724458918399,[[64049.0,0.545817],[64047.0,0.312269],[64044.0,0.312283],[64043.0,0.0633],[64039.0,0.2694425]],[[64050.0,0.19337413],[64059.0,0.312212],[64060.0,0.001]]]
["bitfinex","BTCUSD",1724458944536,[[64042.0,0.00925],[64041.0,0.00825],[64040.0,0.000826],[64033.0,0.0818],[64032.0,0.01460183]],[[64043.0,1.23293895],[64044.0,0.11642027],[64048.0,0.002],[64049.0,0.18650433],[64050.0,0.05650861]]]
["bitfinex","BTCUSD",1724458986227,[[64042.0,0.9735095],[64041.0,0.00825],[64040.0,0.000826],[64038.0,0.312312],[64037.0,0.2694425]],[[64043.0,0.00090861],[64050.0,0.00090861],[64059.0,0.312215],[64060.0,0.04655923]]]
["bitfinex","BTCUSD",1724459009291,[[64042.0,0.00044366],[64041.0,0.00825],[64040.0,0.000826],[64027.0,0.00825],[64026.0,0.00825]],[[64043.0,2.55333147],[64048.0,0.15694971],[64050.0,0.00090861],[64052.0,0.1],[64060.0,0.228885]]]
["bitfinex","BTCUSD",1724459054389,[[64008.0,0.14348862],[64000.0,0.0227929],[63995.0,0.00312477],[63990.0,0.312546],[63985.0,0.2694425]],[[64009.0,0.93796341],[64011.0,0.04645597],[64013.0,0.06954865],[64014.0,0.09273153],[64016.0,0.42833542]]]
["bitfinex","BTCUSD",1724459063770,[[64008.0,0.14309485],[64005.0,0.00652437],[64002.0,0.312489],[64000.0,0.0227929],[63997.0,0.312511]],[[64009.0,0.16622261],[64013.0,0.35897923],[64014.0,0.312434],[64015.0,0.06981034],[64017.0,0.40549746]]]
["bitfinex","BTCUSD",1724459096652,[[64008.0,0.00043084],[63994.0,0.0757],[63993.0,0.0605],[63984.0,0.00826],[63972.0,0.063612]],[[64009.0,1.67002289],[64010.0,0.002],[64011.0,0.0751],[64012.0,0.312443],[64013.0,0.2694425]]]
["bitfinex","BTCUSD",1724459135821,[[63984.0,0.08916],[63982.0,0.0626],[63977.0,0.00826],[63975.0,0.15631],[63965.0,0.3233924]],[[63985.0,0.76816839],[63988.0,0.312563],[63991.0,0.31583011],[63992.0,0.06958142],[63994.0,0.09277522]]]
["bitfinex","BTCUSD",1724459173549,[[63977.0,0.09015],[63974.0,0.0637],[63967.0,0.164589],[63966.0,0.312664],[63964.0,0.312672]],[[63978.0,0.98339099],[63979.0,0.06972773],[63981.0,0.40556431],[63982.0,0.11621289],[63984.0,0.00826]]]
["bitfinex","BTCUSD",1724459198409,[[63998.0,1.81835866],[63995.0,0.2694425],[63992.0,0.03],[63980.0,0.2],[63979.0,0.35916561]],[[63999.0,0.00290861],[64019.0,0.156204],[64023.0,0.312391],[64024.0,0.02448608],[64026.0,0.312373]]]
["bitfinex","BTCUSD",1724459263604,[[64032.0,0.004826],[64031.0,0.156173],[64028.0,0.312361],[64027.0,0.00650854],[64025.0,0.312377]],[[64033.0,0.18881431],[64035.0,0.156166],[64036.0,0.312325],[64039.0,0.312311],[64041.0,0.046573]]]
["bitfinex","BTCUSD",1724459280796,[[64022.0,0.000826],[64014.0,0.04678006],[64013.0,0.07017009],[64011.0,0.09356012],[63993.0,0.156265]],[[64023.0,2.16898135],[64032.0,0.312345],[64033.0,0.03364305],[64034.0,0.0065904],[64036.0,0.2694425]]]
["bitfinex","BTCUSD",1724459314757,[[63977.0,1.27231804],[63976.0,0.2694425],[63972.0,0.00634908],[63967.0,0.00826],[63965.0,0.4233934]],[[63978.0,0.006],[63990.0,0.156275],[63994.0,0.312532],[63995.0,0.312527],[63996.0,0.4716]]]
["bitfinex","BTCUSD",1724459374856,[[63977.0,1.85473201],[63973.0,0.3933265],[63972.0,0.313461],[63971.0,0.00725505],[63967.0,0.00826]],[[63978.0,0.00064679],[63996.0,0.0759],[63997.0,0.0642],[64000.0,0.00090861],[64003.0,0.156243]]]
["bitfinex","BTCUSD",1724459384455,[[63992.0,0.156268],[63990.0,0.00638057],[63989.0,0.312549],[63986.0,0.312563],[63982.0,0.312583]],[[63997.0,0.1388],[63998.0,0.156255],[64000.0,0.31340861],[64003.0,0.312485],[64014.0,0.07144958]]]
["bitfinex","BTCUSD",1724459434202,[[64022.0,0.78098],[64011.0,0.313445],[64003.0,0.312481],[63999.0,1.64297686],[63995.0,0.00659041]],[[64023.0,0.00090861],[64025.0,0.0656],[64028.0,0.0759],[64033.0,0.00090861],[64037.0,0.321407]]]
["bitfinex","BTCUSD",1724459461596,[[64017.0,0.887542],[64016.0,0.312419],[64012.0,0.00651396],[64011.0,0.0633],[64004.0,0.3694425]],[[64018.0,0.00090861],[64023.0,0.00090861],[64024.0,0.063],[64028.0,0.232082],[64043.0,0.7845394]]]
["bitfinex","BTCUSD",1724459508128,[[63978.0,0.001827],[63973.0,0.000827],[63972.0,0.076427],[63971.0,0.000827],[63959.0,0.320955]],[[63979.0,1.04058301],[63982.0,0.31259],[63983.0,0.066],[63985.0,0.312577],[63990.0,0.002]]]
["bitfinex","BTCUSD",1724459534577,[[63965.0,0.0097254],[63959.0,0.00826],[63955.0,0.0753],[63950.0,0.0623069],[63944.0,0.156386]],[[63966.0,1.90081599],[63968.0,0.33876707],[63969.0,0.0759],[63970.0,0.09241544],[63971.0,0.1155193]]]
["bitfinex","BTCUSD",1724459571320,[[63959.0,0.08816],[63957.0,0.00826],[63956.0,0.0647],[63950.0,0.0003069],[63949.0,0.156373]],[[63960.0,1.2295483],[63964.0,0.45226749],[63965.0,0.00090861],[63966.0,0.002],[63969.0,0.15703818]]]
["bitfinex","BTCUSD",1724459582840,[[63959.0,0.00826],[63957.0,0.00826],[63953.0,0.0775],[63952.0,0.0658],[63950.0,0.0003069]],[[63960.0,1.91263029],[63961.0,0.2694425],[63962.0,0.002],[63963.0,0.15768591],[63964.0,0.393579]]]
["bitfinex","BTCUSD",1724459648450,[[63955.0,0.147826],[63952.0,0.156365],[63951.0,0.312738],[63950.0,0.0003069],[63949.0,0.00659337]],[[63956.0,0.3836461],[63957.0,0.27397492],[63960.0,0.33903138],[63963.0,0.45573558],[63974.0,0.35496772]]]
["bitfinex","BTCUSD",1724459668929,[[63964.0,1.83011501],[63963.0,0.2694425],[63959.0,0.00660509],[63958.0,0.03],[63955.0,0.000826]],[[63965.0,0.02740948],[63971.0,0.00090861],[63985.0,0.312574],[63988.0,0.315559],[64001.0,0.00090861]]]
["bitfinex","BTCUSD",1724459709250,[[63970.0,3.55584891],[63968.0,0.2694425],[63966.0,0.14032391],[63964.0,0.344791],[63960.0,0.20746018]],[[63971.0,0.00290861],[63974.0,0.00090861],[63996.0,0.061],[63999.0,0.07710861],[64001.0,0.00290861]]]
["bitfinex","BTCUSD",1724459743318,[[63992.0,0.469808],[63989.0,0.312552],[63983.0,0.473683],[63982.0,0.1],[63981.0,0.00649222]],[[63993.0,0.09309771],[63995.0,0.0802],[63998.0,0.156255],[63999.0,0.15708662],[64000.0,0.3125]]]
["bitfinex","BTCUSD",1724459775414,[[63992.0,1.28327637],[63987.0,0.312563],[63985.0,0.04680841],[63984.0,0.43965512],[63983.0,0.001]],[[63993.0,0.00290861],[63999.0,0.00090861],[64001.0,0.00090861],[64003.0,0.02449498],[64021.0,0.481686]]]
["bitfinex","BTCUSD",1724459822810,[[63998.0,1.27016926],[63996.0,0.2694425],[63994.0,0.312528],[63993.0,0.000826],[63985.0,0.001]],[[63999.0,0.02513776],[64001.0,0.00090861],[64011.0,0.0634],[64014.0,0.0818],[64015.0,0.627813]]]
["bitfinex","BTCUSD",1724459841300,[[63998.0,0.004],[63996.0,0.002],[63995.0,0.312524],[63993.0,0.00748685],[63991.0,0.312542]],[[64002.0,0.18073756],[64005.0,0.312475],[64006.0,0.15617801],[64007.0,0.1414],[64016.0,0.07006306]]]
["bitfinex","BTCUSD",1724459863594,[[64005.0,0.156236],[64003.0,0.312482],[64001.0,0.315495],[64000.0,0.0783],[63998.0,0.312507]],[[64007.0,0.00090751],[64009.0,0.217429],[64010.0,0.0774],[64011.0,0.312448],[64029.0,0.50517793]]]
["bitfinex","BTCUSD",1724459909121,[[64023.0,2.77163596],[64022.0,0.06559061],[64018.0,0.04653288],[64017.0,0.1946],[64016.0,0.06979933]],[[64024.0,9.5e-07],[64029.0,0.009086],[64033.0,0.00090861],[64035.0,0.009086],[64038.0,0.0335639]]]
["bitfinex","BTCUSD",1724459952051,[[64047.0,1.83063701],[64045.0,0.04673401],[64043.0,0.33954352],[64042.0,0.15366803],[64024.0,0.31385678]],[[64048.0,0.009086],[64057.0,0.009086],[64058.0,0.08506869],[64059.0,0.009086],[64069.0,0.156082]]]
["bitfinex","BTCUSD",1724459985187,[[64055.0,0.172115],[64051.0,0.312247],[64049.0,0.312257],[64045.0,0.41872927],[64042.0,0.12411501]],[[64056.0,0.08687104],[64057.0,0.090886],[64059.0,0.165192],[64060.0,0.04676126],[64061.0,0.312205]]]
["bitfinex","BTCUSD",1724460029049,[[64069.0,1.85441671],[64064.0,0.2694425],[64063.0,0.001],[64062.0,0.03],[64060.0,0.05473879]],[[64070.0,0.03354712],[64081.0,0.0604],[64085.0,0.0762],[64088.0,0.01136937],[64089.0,0.009086]]]
["bitfinex","BTCUSD",1724460055748,[[64087.0,2.21106103],[64084.0,0.03],[64077.0,0.312123],[64076.0,0.4758],[64075.0,0.24647936]],[[64088.0,0.009086],[64089.0,0.009086],[64093.0,0.02445947],[64100.0,0.009086],[64102.0,0.065]]]
["bitfinex","BTCUSD",1724460072650,[[64120.0,1.65332251],[64116.0,0.0801],[64113.0,0.311944],[64112.0,0.031],[64111.0,0.0654]],[[64121.0,0.009086],[64123.0,0.0762],[64129.0,0.0601],[64135.0,0.009086],[64139.0,0.002]]]
["bitfinex","BTCUSD",1724460111209,[[64146.0,0.0019075],[64133.0,0.311848],[64132.0,0.311855],[64129.0,0.311868],[64126.0,0.0782]],[[64147.0,1.41148213],[64148.0,0.06999277],[64150.0,0.09332369],[64151.0,0.11665462],[64152.0,0.311763]]]
["bitfinex","BTCUSD",1724460139286,[[64146.0,0.0009075],[64129.0,0.0787],[64126.0,0.217542],[64122.0,0.311904],[64119.0,0.411918]],[[64147.0,2.27637491],[64149.0,0.15759929],[64151.0,0.2704425],[64153.0,0.009086],[64159.0,0.5541532]]]
["bitfinex","BTCUSD",1724460167585,[[64092.0,0.220425],[64090.0,0.391759],[64089.0,0.0009075],[64087.0,0.31207],[64084.0,0.00659326]],[[64096.0,0.00228337],[64097.0,0.156014],[64100.0,0.312014],[64101.0,0.845808],[64439.0,0.22961822]]]
["bitfinex","BTCUSD",1724460217466,[[64081.0,0.150875],[64078.0,0.156059],[64074.0,0.312134],[64071.0,0.312149],[64070.0,0.000826]],[[64082.0,0.16205],[64083.0,0.00228337],[64084.0,0.312092],[64087.0,0.312078],[64088.0,0.04656297]]]
["bitfinex","BTCUSD",1724460235512,[[64081.0,0.151875],[64076.0,0.156064],[64075.0,0.00642771],[64074.0,0.312138],[64072.0,0.312146]],[[64082.0,0.62532801],[64083.0,0.0466089],[64085.0,0.38199935],[64087.0,0.09321781],[64088.0,0.42859726]]]
["bitfinex","BTCUSD",1724460311249,[[64058.0,0.08419436],[64055.0,0.000825],[64051.0,0.009086],[64048.0,0.009075],[64023.0,0.007083]],[[64059.0,1.25592001],[64060.0,0.001],[64061.0,0.04644084],[64063.0,0.06966127],[64064.0,0.36332419]]]
["bitfinex","BTCUSD",1724460318319,[[64058.0,0.08419436],[64055.0,0.000825],[64054.0,0.0611],[64051.0,0.009086],[64045.0,0.156139]],[[64059.0,0.94370801],[64063.0,0.04644932],[64064.0,0.07167398],[64065.0,0.312184],[64074.0,0.00634147]]]
["bitfinex","BTCUSD",1724460354967,[[64058.0,1.363559],[64057.0,0.2694425],[64055.0,0.31940469],[64051.0,0.009086],[64049.0,0.001]],[[64059.0,0.00163811],[64071.0,0.000827],[64075.0,0.4746],[64078.0,0.15606],[64080.0,0.04655594]]]
["bitfinex","BTCUSD",1724460382968,[[64058.0,7e-08],[64055.0,0.000825],[64051.0,0.071886],[64050.0,0.08],[64048.0,0.009075]],[[64059.0,1.27737023],[64060.0,0.04642469],[64061.0,0.07063744],[64063.0,0.15334555],[64065.0,0.19665485]]]
["bitfinex","BTCUSD",1724460432314,[[64058.0,1.36235907],[64056.0,0.2694425],[64055.0,0.000825],[64052.0,0.0063752],[64051.0,0.009086]],[[64059.0,0.00245022],[64069.0,0.02446971],[64071.0,0.156904],[64072.0,0.003],[64086.0,0.45176575]]]
["bitfinex","BTCUSD",1724460447699,[[64081.0,2.1069852],[64070.0,0.342158],[64069.0,0.04661868],[64067.0,0.06992802]],[[64082.0,0.001826],[64089.0,0.000826],[64099.0,0.0655],[64101.0,0.079]]]
["bitfinex","BTCUSD",1724460510563,[[64111.0,1.4842955],[64108.0,0.311972],[64105.0,0.078],[64104.0,0.0937],[64103.0,0.001]],[[64112.0,0.0651],[64114.0,0.0762],[64115.0,0.02444697],[64129.0,0.4716],[64131.0,0.158932]]]
["bitfinex","BTCUSD",1724460551185,[[64153.0,2.08511351],[64147.0,0.05700047],[64146.0,0.69580876],[64141.0,0.04645216],[64139.0,0.06967825]],[[64154.0,0.00826],[64160.0,0.0603],[64162.0,0.0795],[64177.0,0.01026],[64178.0,0.155818]]]
["bitfinex","BTCUSD",1724460553580,[[64153.0,2.5172637],[64148.0,0.09919814],[64146.0,0.58153689],[64144.0,0.09299852],[64143.0,0.11624815]],[[64154.0,0.00826],[64167.0,0.0603],[64169.0,0.0795],[64177.0,0.00826],[64184.0,0.002]]]
["bitfinex","BTCUSD",1724460622261,[[64168.0,1.2400505],[64167.0,0.0796],[64164.0,0.04668123],[64163.0,0.3314425],[64162.0,0.38817428]],[[64169.0,0.00063744],[64176.0,0.000825],[64177.0,0.00826],[64178.0,0.145],[64184.0,0.001]]]
["bitfinex","BTCUSD",1724460637814,[[64168.0,1.98917902],[64166.0,0.06998387],[64165.0,0.2694425],[64164.0,0.09431182],[64163.0,0.11663978]],[[64169.0,0.00044988],[64176.0,0.000825],[64177.0,0.00826],[64180.0,0.0621],[64182.0,0.0802]]]
["bitfinex","BTCUSD",1724460684555,[[64201.0,0.26814428],[64198.0,0.311532],[64195.0,0.311549],[64191.0,0.311566],[64189.0,0.2694425]],[[64202.0,0.1456],[64207.0,0.155747],[64211.0,0.311477],[64214.0,0.311459],[64219.0,0.07998925]]]
["bitfinex","BTCUSD",1724460704527,[[64201.0,0.0199086],[64195.0,0.155774],[64192.0,0.311563],[64190.0,0.1],[64186.0,0.31159]],[[64202.0,0.77117801],[64204.0,0.358069],[64206.0,0.0698415],[64208.0,0.095122],[64209.0,0.1164025]]]
["bitfinex","BTCUSD",1724460737243,[[64213.0,0.155731],[64212.0,0.1409],[64209.0,0.311482],[64208.0,0.311483],[64205.0,0.311498]],[[64218.0,0.62416301],[64219.0,0.07295],[64221.0,0.312424],[64223.0,0.0145929],[64245.0,0.06820133]]]
["bitfinex","BTCUSD",1724460772054,[[64161.0,0.0019075],[64147.0,0.0785],[64146.0,0.0648],[64144.0,0.164983],[64115.0,0.001]],[[64162.0,1.43496301],[64168.0,0.2694425],[64170.0,0.311674],[64172.0,0.1],[64175.0,0.00652377]]]
["bitfinex","BTCUSD",1724460804268,[[64144.0,0.009086],[64139.0,0.082],[64136.0,0.0638075],[64127.0,0.255938],[64118.0,0.787722]],[[64145.0,1.59806474],[64147.0,0.007],[64150.0,0.4516855],[64152.0,0.2694425],[64153.0,0.1454]]]
["bitfinex","BTCUSD",1724460816314,[[64136.0,7e-08],[64124.0,0.0009075],[64117.0,0.1449],[64111.0,0.0009086],[64107.0,0.155988]],[[64137.0,2.6210817],[64138.0,0.03],[64142.0,0.13957096],[64145.0,0.02444227],[64168.0,0.000827]]]
["bitfinex","BTCUSD",1724460863153,[[64113.0,0.07200977],[64111.0,0.0009086],[64110.0,0.0634],[64098.0,0.156009],[64097.0,0.31221369]],[[64114.0,1.26779432],[64119.0,0.311921],[64126.0,0.0815],[64138.0,0.000827],[64140.0,0.1641]]]
["bitfinex","BTCUSD",1724460891680,[[64103.0,0.146986],[64096.0,0.1651],[64095.0,0.00018769],[64093.0,0.312042],[64087.0,0.312073]],[[64104.0,0.65062424],[64108.0,0.35849596],[64110.0,0.06977456],[64111.0,0.31358758],[64112.0,0.09382252]]]
["bitfinex","BTCUSD",1724460931400,[[64102.0,1.23419469],[64099.0,0.00653475],[64098.0,0.2694425],[64096.0,0.13240345],[64092.0,0.05286381]],[[64103.0,0.001827],[64104.0,0.000827],[64105.0,0.003],[64112.0,0.000827],[64114.0,0.000827]]]
["bitfinex","BTCUSD",1724460977453,[[64102.0,0.92546891],[64100.0,0.2694425],[64099.0,0.412014],[64096.0,0.06194981],[64090.0,0.31206]],[[64103.0,0.00056762],[64104.0,0.000827],[64112.0,0.00227863],[64114.0,0.003827],[64115.0,0.20269155]]]
["bitfinex","BTCUSD",1724461005454,[[64102.0,0.07677622],[64101.0,0.15618869],[64100.0,0.0602],[64098.0,0.00664707],[64097.0,0.312025]],[[64103.0,0.00056762],[64104.0,0.000827],[64105.0,0.155994],[64108.0,0.311975],[64110.0,0.18950377]]]
["bitfinex","BTCUSD",1724461021353,[[64096.0,0.009086],[64082.0,0.0009086],[64081.0,0.0009086],[64079.0,0.009097],[64075.0,0.156066]],[[64097.0,2.0133608],[64099.0,0.11663865],[64101.0,0.2694425],[64103.0,0.31256462],[64104.0,0.17079536]]]
["bitfinex","BTCUSD",1724461091136,[[64102.0,0.00024569],[64095.0,0.0009086],[64086.0,0.00018783],[64077.0,0.18248769],[64076.0,0.1569716]],[[64103.0,2.11980865],[64104.0,0.000827],[64107.0,0.2694425],[64108.0,0.15915755],[64111.0,0.1]]]
["bitfinex","BTCUSD",1724461129272,[[64102.0,0.00024569],[64095.0,0.0009086],[64086.0,0.00018783],[64074.0,0.00018769],[64068.0,0.312165]],[[64103.0,2.69242778],[64104.0,0.15854439],[64106.0,0.2694425],[64112.0,0.312781],[64114.0,0.70243154]]]
["bitfinex","BTCUSD",1724461165027,[[64077.0,0.1435086],[64076.0,0.0009086],[64075.0,0.00018769],[64070.0,0.156079],[64067.0,0.312172]],[[64078.0,0.95405039],[64081.0,0.3365124],[64083.0,0.02440563],[64086.0,0.04665381],[64087.0,0.06998071]]]
["bitfinex","BTCUSD",1724461204033,[[64080.0,0.13798769],[64079.0,0.156057],[64078.0,0.0009086],[64077.0,0.0009086],[64076.0,0.0009086]],[[64081.0,0.00781058],[64082.0,0.04682507],[64083.0,0.23598144],[64084.0,0.02439911],[64085.0,0.312911]]]
["bitfinex","BTCUSD",1724461235956,[[64079.0,0.08299629],[64078.0,0.0009086],[64077.0,0.0009086],[64076.0,0.0646086],[64073.0,0.312141]],[[64080.0,0.25293765],[64081.0,0.312932],[64082.0,0.11697741],[64083.0,0.0636],[64084.0,0.312093]]]
["bitfinex","BTCUSD",1724461287319,[[64094.0,0.86078969],[64089.0,0.312062],[64081.0,0.00672264],[64079.0,0.52873821],[64011.0,0.76487693]],[[64095.0,0.000826],[64100.0,0.00780875],[64101.0,0.00976108],[64102.0,0.627602],[64103.0,0.00056762]]]
["bitfinex","BTCUSD",1724461306395,[[64094.0,1.83324578],[64092.0,0.00625],[64091.0,0.21671961],[64089.0,0.312062],[64085.0,0.14102827]],[[64095.0,0.02527947],[64103.0,0.00056762],[64104.0,0.000827],[64108.0,0.00145163],[64111.0,0.003]]]
["bitfinex","BTCUSD",1724461335372,[[64099.0,1.29544669],[64096.0,0.21546649],[64095.0,0.373634],[64094.0,0.0465133],[64093.0,0.07076995]],[[64100.0,0.02445502],[64103.0,0.00056762],[64104.0,0.000827],[64108.0,0.00145163],[64111.0,0.0636]]]
["bitfinex","BTCUSD",1724461373290,[[64082.0,0.0009086],[64078.0,0.0009086],[64077.0,0.0009086],[64076.0,0.0009086],[64067.0,0.46876099]],[[64083.0,2.09216836],[64086.0,0.00675208],[64090.0,0.000826],[64092.0,0.35838476],[64095.0,0.09266353]]]
["bitfinex","BTCUSD",1724461416385,[[64051.0,0.1417654],[64037.0,0.009086],[64036.0,0.00022769],[64033.0,0.15929091],[64031.0,0.321432]],[[64052.0,1.88012281],[64053.0,0.00042213],[64054.0,0.09308187],[64055.0,0.11635233],[64057.0,0.00681164]]]
["bitfinex","BTCUSD",1724461437010,[[64059.0,0.92535769],[64055.0,0.312231],[64052.0,0.21548929],[64051.0,0.003174],[64043.0,0.312286]],[[64060.0,0.02529804],[64066.0,0.00145163],[64069.0,0.01276618],[64070.0,0.312159],[64071.0,0.4716]]]
["bitfinex","BTCUSD",1724461493763,[[64018.0,0.14691],[64011.0,0.00022769],[64005.0,0.156236],[64002.0,0.312486],[64001.0,0.78125199]],[[64019.0,0.97927537],[64022.0,0.312396],[64025.0,0.04667087],[64026.0,0.09516991],[64028.0,0.09376388]]]
["bitfinex","BTCUSD",1724461505184,[[64000.0,2.1366001],[63996.0,0.00022769],[63994.0,0.009086],[63993.0,0.156265],[63988.0,0.312556]],[[64001.0,0.16917801],[64002.0,0.02449304],[64008.0,0.00145163],[64014.0,0.00090971],[64016.0,0.00077231]]]
["bitfinex","BTCUSD",1724461530915,[[64000.0,1.9822001],[63987.0,0.0127563],[63986.0,0.009086],[63985.0,0.062],[63984.0,0.0815]],[[64001.0,0.15744144],[64002.0,0.47266173],[64006.0,0.0624],[64014.0,0.00090971]]]
["bitfinex","BTCUSD",1724461564939,[[64000.0,1.7821897],[63996.0,0.0814],[63994.0,0.009086],[63989.0,0.0646],[63988.0,0.156278]],[[64001.0,1.58217602],[64002.0,0.00277231],[64003.0,0.11634796],[64004.0,0.00042213],[64007.0,0.0796]]]
["bitfinex","BTCUSD",1724461607384,[[64000.0,1.7821897],[63994.0,0.009086],[63989.0,0.14312769],[63987.0,0.0127563],[63986.0,0.009086]],[[64001.0,1.37257417],[64004.0,0.02517466],[64006.0,0.08272213],[64008.0,0.312465],[64009.0,0.22264456]]]
["bitfinex","BTCUSD",1724461629926,[[63987.0,0.0127563],[63986.0,0.088986],[63979.0,0.0641],[63971.0,0.00022769],[63967.0,0.156329]],[[63988.0,1.69620959],[63995.0,0.0765],[63996.0,0.0639],[64001.0,0.42002231]]]
["bitfinex","BTCUSD",1724461679890,[[63987.0,0.0135823],[63986.0,0.009086],[63983.0,0.009086],[63981.0,0.0797],[63978.0,0.00022769]],[[63988.0,1.68922654],[63991.0,0.02449986],[63993.0,0.14101548],[63994.0,0.00090861],[63995.0,0.31294613]]]
["bitfinex","BTCUSD",1724461732066,[[63987.0,0.92153999],[63986.0,0.009086],[63983.0,0.009086],[63981.0,0.00693289]],[[63988.0,0.00190861],[63994.0,0.00090861],[64000.0,2.0],[64001.0,0.00064851],[64002.0,0.003]]]
["bitfinex","BTCUSD",1724461757231,[[64013.0,2.40655331],[64011.0,0.06],[64007.0,0.312464],[64002.0,0.4758],[64001.0,0.04643893]],[[64014.0,0.00090971],[64030.0,0.02448223],[64035.0,0.0832],[64041.0,0.06],[64071.0,0.312158]]]
["bitfinex","BTCUSD",1724461800188,[[64013.0,0.79731769],[64010.0,0.00706751],[64008.0,0.312457],[64003.0,0.0785],[64002.0,0.1]],[[64014.0,0.16409728],[64022.0,0.156196],[64025.0,0.31238],[64028.0,0.312364],[64031.0,0.312351]]]
["bitfinex","BTCUSD",1724461813522,[[64013.0,1.92663113],[64012.0,0.33321664],[64010.0,0.00706751],[64007.0,0.312465],[64005.0,0.14007282]],[[64014.0,0.02639728],[64029.0,0.1422],[64039.0,0.156156],[64042.0,0.312299],[64043.0,0.52133385]]]
["bitfinex","BTCUSD",1724461888415,[[64013.0,1.46104143],[64012.0,0.11689999],[64010.0,0.00706751],[64008.0,0.03],[64007.0,0.313464]],[[64014.0,0.14170971],[64015.0,0.02448307],[64034.0,0.156169],[64035.0,0.35917636],[64037.0,0.07027104]]]
["bitfinex","BTCUSD",1724461906516,[[64050.0,1.81361811],[64048.0,0.09330243],[64047.0,0.001],[64046.0,0.11692716],[64042.0,0.312295]],[[64051.0,0.000826],[64052.0,0.000826],[64053.0,0.0751],[64058.0,0.009086],[64060.0,0.000826]]]
["bitfinex","BTCUSD",1724461953478,[[64023.0,0.000826],[64019.0,0.156202],[64018.0,0.312408],[64015.0,0.312423],[64013.0,0.00770693]],[[64024.0,0.45466901],[64027.0,0.312372],[64030.0,0.312355],[64032.0,0.312344],[64036.0,0.00142213]]]
["bitfinex","BTCUSD",1724461992046,[[64023.0,0.000826],[64001.0,0.000826],[63999.0,0.000826],[63997.0,0.62501599],[63994.0,0.00706458]],[[64024.0,1.97575638],[64025.0,0.14033573],[64026.0,0.21548929],[64028.0,0.0069743],[64030.0,0.312358]]]
["bitfinex","BTCUSD",1724462030417,[[64001.0,0.000826],[63999.0,0.000826],[63998.0,0.1403],[63988.0,0.156279],[63984.0,0.00701829]],[[64002.0,1.2881019],[64007.0,0.313467],[64008.0,0.21572343],[64009.0,0.0635],[64010.0,0.12269614]]]
["bitfinex","BTCUSD",1724462041496,[[64001.0,0.067226],[64000.0,0.0777],[63999.0,0.000826],[63989.0,0.156274],[63970.0,0.0944019]],[[64002.0,0.96779114],[64007.0,0.04774215],[64008.0,0.07034736],[64022.0,0.15775475],[64058.0,0.08745975]]]
["bitfinex","BTCUSD",1724462117972,[[64001.0,1.84159001],[64000.0,0.04660033],[63999.0,0.0707265],[63997.0,0.09320067],[63996.0,0.33908402]],[[64002.0,0.00290861],[64021.0,0.003],[64025.0,0.15619],[64026.0,0.0634],[64027.0,0.387669]]]
["bitfinex","BTCUSD",1724462144224,[[64001.0,1.235858],[64000.0,0.07013994],[63999.0,0.09434593],[63997.0,0.6449002],[63992.0,0.14027989]],[[64002.0,0.02840004],[64013.0,0.1433],[64014.0,0.4716],[64020.0,0.156202],[64021.0,0.7879]]]
["bitfinex","BTCUSD",1724462194235,[[63987.0,0.000826],[63986.0,0.009086],[63976.0,0.156307],[63975.0,0.00825],[63974.0,0.312626]],[[63988.0,1.42596036],[63992.0,0.001],[63993.0,0.00023414],[63994.0,0.21548929],[63999.0,0.4716]]]
["bitfinex","BTCUSD",1724462228099,[[63987.0,0.064426],[63986.0,0.009086],[63985.0,0.0753],[63983.0,0.009086],[63961.0,0.04763459]],[[63988.0,0.17308662],[63989.0,0.04666729],[63991.0,0.07000093],[63992.0,0.09333458],[63998.0,0.395014]]]
["bitfinex","BTCUSD",1724462298590,[[63987.0,0.000826],[63986.0,0.009086],[63983.0,0.009086],[63980.0,0.0635],[63979.0,0.0805]],[[63988.0,1.91779134],[63990.0,0.0616],[63991.0,0.23528633],[63995.0,0.21548929],[64002.0,0.00090861]]]
["bitfinex","BTCUSD",1724462341178,[[63950.0,9e-07],[63943.0,0.20230716],[63937.0,0.0634],[63936.0,0.00826],[63935.0,0.0753]],[[63951.0,1.85753715],[63952.0,0.06994216],[63953.0,0.30874795],[63954.0,0.00703209],[63955.0,0.11656824]]]
["bitfinex","BTCUSD",1724462357799,[[63922.0,0.0127563],[63911.0,0.08356],[63907.0,0.0634],[63896.0,0.156503],[63893.0,0.313023]],[[63924.0,2.05752044],[63925.0,0.00690538],[63930.0,0.312842],[63934.0,0.04653116],[63936.0,0.38265486]]]
["bitfinex","BTCUSD",1724462377551,[[63923.0,0.00326],[63922.0,0.0127563],[63920.0,0.0821],[63918.0,0.0608],[63916.0,0.00022194]],[[63924.0,1.9085863],[63928.0,0.11300867],[63929.0,0.0783],[63930.0,0.06976301],[63931.0,0.09301735]]]
["bitfinex","BTCUSD",1724462409112,[[63889.0,0.929105],[63884.0,0.313064],[63880.0,0.00717702],[63877.0,0.001],[63875.0,0.35887791]],[[63890.0,0.02],[63900.0,0.156495],[63904.0,0.31297],[63905.0,0.412967],[63908.0,0.312951]]]
["bitfinex","BTCUSD",1724462443736,[[63917.0,1.252667],[63914.0,0.00793678],[63913.0,0.31292],[63906.0,0.03]],[[63918.0,0.00290861],[63919.0,0.00090861],[63924.0,0.00090971],[63932.0,0.00090971],[63934.0,0.156411]]]
["bitfinex","BTCUSD",1724462480813,[[63912.0,0.47222],[63910.0,0.0771],[63909.0,0.312943],[63907.0,0.0602],[63897.0,0.001]],[[63913.0,0.17217801],[63917.0,0.00090751],[63918.0,0.15735861],[63919.0,0.00090861],[63921.0,0.39059]]]
["bitfinex","BTCUSD",1724462528376,[[63870.0,1.672612],[63868.0,0.21548929],[63867.0,0.04679385],[63865.0,0.10732208],[63864.0,0.313161]],[[63871.0,0.00181162],[63876.0,0.02454334],[63889.0,0.00090861],[63899.0,0.312997],[63902.0,0.062]]]
["bitfinex","BTCUSD",1724462547218,[[63888.0,1.38039062],[63881.0,0.313082],[63880.0,0.26227292],[63848.0,0.51561424]],[[63889.0,0.00264841],[63901.0,0.001],[63906.0,0.21848],[63925.0,1.00038929],[63969.0,0.00909701]]]
["bitfinex","BTCUSD",1724462570552,[[63894.0,1.85225901],[63893.0,0.04673222],[63892.0,0.28558763],[63890.0,0.09346445],[63889.0,0.11683056]],[[63895.0,0.02433236],[63909.0,0.0605],[63910.0,0.0787],[63913.0,0.00090751],[63917.0,0.00190751]]]
["bitfinex","BTCUSD",1724462613181,[[63888.0,0.001826],[63875.0,0.000826],[63870.0,0.000826],[63868.0,0.156571],[63866.0,0.313152]],[[63889.0,1.7522414],[63890.0,0.28538657],[63892.0,0.09320593],[63894.0,0.11650741],[63895.0,0.02486423]]]
["bitfinex","BTCUSD",1724462653659,[[63875.0,0.000567],[63859.0,0.00826],[63858.0,0.0127563],[63855.0,0.156603],[63846.0,0.4203321]],[[63876.0,1.57015501],[63878.0,0.00090861],[63879.0,0.04648623],[63881.0,0.28521864],[63882.0,0.10007538]]]
["bitfinex","BTCUSD",1724462679214,[[63859.0,0.00926],[63858.0,0.0127563],[63852.0,0.1457],[63850.0,0.00021],[63844.0,0.46876099]],[[63860.0,1.96581087],[63862.0,0.0821],[63867.0,0.00705713],[63868.0,0.001],[63870.0,0.04649504]]]
["bitfinex","BTCUSD",1724462720509,[[63849.0,0.928697],[63845.0,0.00054223],[63844.0,0.313262],[63843.0,0.099],[63836.0,0.07058714]],[[63850.0,0.00490861],[63857.0,0.00081157],[63860.0,0.31509561],[63863.0,0.313174],[63864.0,0.06989195]]]
["bitfinex","BTCUSD",1724462735558,[[63845.0,1.23984523],[63843.0,0.099],[63839.0,0.20884986],[63836.0,0.21567772],[63834.0,0.343307]],[[63846.0,0.005],[63849.0,0.00090861],[63850.0,0.00090861],[63851.0,0.04655934],[63853.0,0.06986884]]]
["bitfinex","BTCUSD",1724462788330,[[63887.0,0.78963],[63884.0,0.313064],[63879.0,0.0763],[63878.0,0.32012352],[63875.0,0.31548929]],[[63888.0,0.20559398],[63890.0,0.00090861],[63892.0,0.15677479],[63893.0,0.00081157],[63895.0,0.02491475]]]
["bitfinex","BTCUSD",1724462794984,[[63894.0,2.07223673],[63888.0,0.2649],[63887.0,0.33402386],[63878.0,0.000825],[63852.0,0.0788761]],[[63895.0,0.06358414],[63899.0,0.13924449],[63904.0,0.43165005],[63909.0,0.02440512],[63915.0,0.228448]]]
["bitfinex","BTCUSD",1724462827976,[[63890.0,1.097456],[63887.0,0.0641],[63883.0,0.0801],[63882.0,0.22243837],[63879.0,0.313087]],[[63891.0,0.06869962],[63895.0,0.00090751],[63896.0,0.23981406],[63899.0,0.00081157],[63904.0,0.275]]]
["bitfinex","BTCUSD",1724462855688,[[63890.0,1.098458],[63889.0,0.00713574],[63885.0,0.0829],[63884.0,0.0608],[63882.0,0.52856529]],[[63891.0,0.22888172],[63894.0,0.13975567],[63895.0,0.00090751],[63896.0,0.00081157],[63899.0,0.15722513]]]
["bitfinex","BTCUSD",1724462899434,[[63890.0,0.8974072],[63887.0,0.31305],[63882.0,0.21548929],[63880.0,0.313085],[63877.0,0.00018843]],[[63891.0,0.15808552],[63893.0,0.00081157],[63895.0,0.00090751],[63904.0,0.11654491]]]
["bitfinex","BTCUSD",1724462926389,[[63890.0,0.861121],[63888.0,0.06709316],[63886.0,0.313055],[63882.0,0.21548929],[63878.0,0.00101343]],[[63891.0,0.02622591],[63893.0,0.00081157],[63895.0,0.00090751]]]
["bitfinex","BTCUSD",1724462979550,[[63890.0,0.000826],[63878.0,0.157371],[63876.0,0.313103],[63873.0,0.313117],[63872.0,0.47574804]],[[63891.0,1.0954996],[63892.0,0.313032],[63895.0,0.00090751],[63896.0,0.02453033],[63899.0,0.312997]]]
["bitfinex","BTCUSD",1724463016990,[[63887.0,0.000826],[63878.0,0.04778966],[63877.0,0.070447],[63875.0,0.09392933],[63874.0,0.469671]],[[63888.0,1.39985358],[63891.0,0.02496363],[63894.0,0.04673125],[63895.0,0.00090751],[63896.0,0.07109688]]]
["bitfinex","BTCUSD",1724463057580,[[63887.0,1.79113772],[63885.0,0.00803152],[63884.0,0.04689412],[63883.0,0.10034118],[63881.0,0.40686524]],[[63888.0,0.00290861],[63891.0,0.02496363],[63895.0,0.00090751],[63903.0,0.003],[63906.0,0.00081157]]]
["bitfinex","BTCUSD",1724463125400,[[63894.0,1.49535236],[63891.0,0.000826],[63889.0,0.45394041],[63887.0,0.21650372],[63878.0,0.476625]],[[63895.0,0.16683866],[63897.0,0.0245259],[63902.0,0.00081157],[63910.0,0.009086],[63911.0,0.156468]]]
["bitfinex","BTCUSD",1724463164198,[[63891.0,0.000826],[63887.0,0.000826],[63885.0,0.000826],[63878.0,0.000825],[63863.0,0.156584]],[[63892.0,2.41630875],[63893.0,0.14611491],[63895.0,0.03560454],[63898.0,0.13933789],[63903.0,0.312978]]]
["bitfinex","BTCUSD",1724463226596,[[63849.0,0.17151739],[63845.0,0.15717023],[63843.0,0.099],[63841.0,0.313277],[63839.0,0.20884986]],[[63850.0,0.32160658],[63851.0,0.343231],[63853.0,0.02455521],[63854.0,0.313218],[63855.0,0.00090861]]]
["bitfinex","BTCUSD",1724463238345,[[63877.0,0.24135],[63876.0,0.006],[63873.0,0.336116],[63872.0,0.313125],[63871.0,0.0071443]],[[63878.0,0.02544974],[63882.0,0.15735157],[63886.0,0.313061],[63889.0,0.313044],[63890.0,0.0245425]]]
["bitfinex","BTCUSD",1724463275328,[[63855.0,0.011826],[63849.0,0.02791739],[63848.0,0.15662],[63847.0,0.1401],[63836.0,0.04683876]],[[63856.0,0.94199958],[63858.0,0.02454876],[63860.0,0.313189],[63863.0,0.1382],[63870.0,0.04635812]]]
["bitfinex","BTCUSD",1724463325522,[[63845.0,6.2e-07],[63843.0,0.099],[63833.0,0.1371],[63819.0,0.00022848],[63814.0,0.00826]],[[63846.0,1.72470257],[63849.0,0.1487],[63850.0,1.23825118],[63855.0,0.15647987],[63856.0,0.02546483]]]
["bitfinex","BTCUSD",1724463369399,[[63830.0,1e-06],[63827.0,0.00826],[63826.0,0.0233894],[63824.0,0.15246],[63821.0,0.06991019]],[[63831.0,1.9868837],[63835.0,0.283066],[63836.0,0.001],[63840.0,0.15673856],[63847.0,0.04634429]]]
["bitfinex","BTCUSD",1724463389723,[[63833.0,0.1381],[63830.0,1e-06],[63829.0,0.156668],[63827.0,0.00826],[63826.0,0.3367384]],[[63834.0,0.31283401],[63835.0,0.313309],[63836.0,0.00081157],[63838.0,0.316293],[63852.0,0.00695828]]]
["bitfinex","BTCUSD",1724463450444,[[63821.0,0.18226852],[63819.0,0.00022848],[63814.0,0.00826],[63813.0,0.313414],[63767.0,0.59747043]],[[63822.0,0.64814262],[63825.0,0.31417257],[63828.0,0.313343],[63832.0,0.31423261],[63834.0,0.00090861]]]
["bitfinex","BTCUSD",1724463460149,[[63821.0,0.11929452],[63819.0,0.00022848],[63817.0,0.0638],[63814.0,0.00826],[63810.0,0.156714]],[[63822.0,0.94232519],[63830.0,0.35428929],[63831.0,0.0463046],[63832.0,0.31423261],[63834.0,0.09351782]]]
["bitfinex","BTCUSD",1724463516132,[[63821.0,0.03789445],[63819.0,0.00022848],[63815.0,0.1466],[63814.0,0.00826],[63779.0,0.45148114]],[[63822.0,1.25669619],[63825.0,0.04654772],[63826.0,0.06982158],[63827.0,0.452449],[63828.0,0.09309544]]]
["bitfinex","BTCUSD",1724463556843,[[63821.0,0.03789446],[63820.0,0.0001],[63819.0,0.00022848],[63815.0,0.0787],[63814.0,0.00826]],[[63822.0,2.10285327],[63826.0,0.14670216],[63828.0,0.001],[63830.0,0.313332],[63831.0,0.4704566]]]
["bitfinex","BTCUSD",1724463633195,[[63813.0,0.13630048],[63798.0,0.00313413],[63797.0,0.099],[63796.0,0.00719949],[63795.0,0.04746018]],[[63814.0,1.32879447],[63815.0,0.11740413],[63816.0,0.002],[63820.0,0.13978116],[63826.0,0.25725381]]]
["bitfinex","BTCUSD",1724463656190,[[63813.0,0.00105132],[63797.0,0.099],[63793.0,0.0210163],[63792.0,0.04702015]],[[63814.0,1.89731607],[63815.0,0.11730202],[63817.0,0.21548929],[63821.0,0.1396721],[63822.0,0.31427961]]]
["bitfinex","BTCUSD",1724463721458,[[63793.0,0.0008263],[63791.0,0.00826],[63785.0,0.0188744],[63784.0,0.00517175],[63780.0,0.1469]],[[63794.0,2.0754179],[63795.0,0.04645671],[63797.0,0.06968507],[63798.0,0.09391343],[63803.0,0.313466]]]
["bitfinex","BTCUSD",1724463759448,[[63791.0,0.08192199],[63789.0,0.0652],[63785.0,0.0188744],[63784.0,0.16194975],[63783.0,0.00042673]],[[63792.0,0.470277],[63795.0,0.313507],[63797.0,0.00057327],[63798.0,0.395192],[63806.0,0.22078662]]]
["bitfinex","BTCUSD",1724463794862,[[63781.0,0.004826],[63778.0,0.000826],[63767.0,0.06462824],[63766.0,0.08416],[63761.0,0.56971505]],[[63782.0,1.39756601],[63785.0,0.313553],[63787.0,0.00090861],[63793.0,0.04644319],[63795.0,0.06966478]]]
["bitfinex","BTCUSD",1724463824720,[[63768.0,0.08768991],[63767.0,0.214419],[63766.0,0.027912],[63763.0,0.62732],[63755.0,0.00095406]],[[63772.0,0.15662025],[63774.0,0.00090861],[63776.0,0.313601],[63777.0,0.313594],[63780.0,0.0768]]]
["bitfinex","BTCUSD",1724463839471,[[63781.0,0.952432],[63779.0,0.04696558],[63778.0,0.07048771],[63777.0,0.31359],[63776.0,0.30947291]],[[63782.0,0.00190861],[63787.0,0.00090861],[63793.0,0.156757],[63796.0,0.0609],[63797.0,0.390296]]]
["bitfinex","BTCUSD",1724463891563,[[63759.0,0.000936],[63757.0,0.08768937],[63752.0,0.099],[63749.0,0.00826],[63737.0,0.214493]],[[63760.0,1.82202001],[63766.0,0.00090861],[63770.0,0.04643231],[63771.0,0.785222],[63772.0,0.06964847]]]
["bitfinex","BTCUSD",1724463924635,[[63757.0,0.08162537],[63752.0,0.099],[63751.0,0.1389],[63747.0,0.00892465],[63742.0,0.25105618]],[[63758.0,1.34118762],[63761.0,0.04661825],[63762.0,0.06992738],[63764.0,0.15673651],[63766.0,0.43110325]]]
["bitfinex","BTCUSD",1724463974500,[[63757.0,2.12990167],[63752.0,0.1080081],[63751.0,0.343717],[63750.0,0.00826],[63749.0,0.00826]],[[63758.0,0.00090861],[63766.0,0.00090861],[63777.0,0.1364],[63782.0,0.00090861],[63785.0,0.156777]]]
["bitfinex","BTCUSD",1724464004449,[[63766.0,0.000825],[63752.0,0.099],[63749.0,0.00826],[63745.0,0.156874],[63743.0,0.00870563]],[[63767.0,1.36388493],[63772.0,0.52910929],[63778.0,0.61800269],[63781.0,0.06960404],[63782.0,0.00090861]]]
["bitfinex","BTCUSD",1724464043289,[[63766.0,0.002825],[63757.0,0.05662537],[63752.0,0.099],[63749.0,0.00826],[63745.0,0.0631]],[[63767.0,1.75023914],[63768.0,0.04633213],[63769.0,0.06949819],[63770.0,0.21548929],[63771.0,0.10140115]]]
["bitfinex","BTCUSD",1724464059631,[[63766.0,0.002825],[63761.0,0.078],[63760.0,0.0651],[63757.0,0.05662537],[63750.0,0.00826]],[[63767.0,1.37309814],[63769.0,0.10996057],[63770.0,0.06969085],[63771.0,0.21548929],[63772.0,0.11751006]]]
["bitfinex","BTCUSD",1724464117490,[[63781.0,0.1459],[63777.0,0.008705],[63772.0,0.313615],[63761.0,0.04697062],[63759.0,0.10045594]],[[63782.0,0.00090861],[63783.0,0.156783],[63785.0,0.314555],[63787.0,0.00090861],[63788.0,0.313542]]]
["bitfinex","BTCUSD",1724464138789,[[63797.0,0.1421],[63790.0,0.156763],[63788.0,0.1],[63784.0,0.313554],[63781.0,0.46876099]],[[63804.0,0.156729],[63806.0,0.00090861],[63807.0,0.001],[63811.0,0.0635],[63814.0,0.00404364]]]
["bitfinex","BTCUSD",1724464173281,[[63833.0,0.96985951],[63832.0,0.98091939],[63826.0,0.313348],[63821.0,0.79128929],[63820.0,0.313377]],[[63834.0,0.00090861],[63844.0,0.156631],[63846.0,0.322342],[63848.0,0.314246],[63871.0,0.09262109]]]
["bitfinex","BTCUSD",1724464210874,[[63832.0,0.000825],[63831.0,0.0662],[63830.0,0.0759],[63822.0,0.000825],[63820.0,0.0089953]],[[63833.0,1.16101651],[63834.0,0.00085861],[63836.0,0.009086],[63837.0,0.22378929],[63840.0,0.04666392]]]
["bitfinex","BTCUSD",1724464252301,[[63830.0,1.52930621],[63829.0,0.04688316],[63827.0,0.07032475],[63826.0,0.09376633],[63824.0,0.11720792]],[[63831.0,0.00290861],[63832.0,0.00090861],[63833.0,0.00090751],[63834.0,0.00085861],[63846.0,0.009086]]]
["bitfinex","BTCUSD",1724464301264,[[63870.0,0.004825],[63869.0,0.15657],[63867.0,0.1],[63866.0,0.32201022],[63862.0,0.314171]],[[63873.0,0.0635],[63875.0,0.064],[63878.0,0.01221004],[63879.0,0.469643],[63907.0,0.04637701]]]
["bitfinex","BTCUSD",1724464322409,[[63870.0,0.301293],[63867.0,0.023],[63866.0,0.626303],[63862.0,0.001],[63851.0,0.29221936]],[[63871.0,0.001],[63878.0,0.06967501],[63879.0,0.156547],[63880.0,0.313088],[63882.0,0.0635]]]
["bitfinex","BTCUSD",1724464351168,[[63873.0,1.53732601],[63871.0,0.001],[63870.0,0.000825],[63869.0,0.05573566],[63867.0,0.07030248]],[[63874.0,0.00090751],[63878.0,0.00907501],[63886.0,0.0635],[63890.0,0.0666],[63891.0,0.156516]]]
["bitfinex","BTCUSD",1724464403487,[[63893.0,1.46395801],[63892.0,0.001],[63891.0,0.0631],[63889.0,0.04682436],[63887.0,0.07023655]],[[63894.0,0.03360944],[63895.0,0.00907501],[63901.0,0.0635],[63905.0,0.0623],[63908.0,0.003]]]
["bitfinex","BTCUSD",1724464446780,[[63894.0,2.12382225],[63893.0,0.36595983],[63891.0,0.21548929],[63889.0,0.20787308],[63885.0,0.313062]],[[63895.0,1e-08],[63896.0,0.00907501],[63911.0,0.02453322],[63915.0,0.0616],[63917.0,0.0635]]]
["bitfinex","BTCUSD",1724464477182,[[63918.0,1.93914861],[63917.0,0.21548929],[63916.0,0.09347343],[63915.0,0.11684179],[63909.0,0.24257668]],[[63919.0,0.19870751],[63930.0,0.02452116],[63931.0,0.00907501],[63937.0,0.0633],[63938.0,0.009086]]]
["bitfinex","BTCUSD",1724464521010,[[63937.0,1.92222209],[63936.0,0.24548929],[63934.0,0.35953632],[63932.0,0.07007448],[63931.0,0.09343265]],[[63940.0,0.02451489],[63942.0,0.009086],[63949.0,0.0662],[63950.0,0.1],[63951.0,0.0635]]]
["bitfinex","BTCUSD",1724464547363,[[63937.0,0.23566652],[63935.0,0.40652622],[63934.0,0.1170546],[63933.0,0.312824],[63931.0,0.000826]],[[63938.0,0.16060563],[63942.0,0.01222103],[63944.0,0.156386],[63946.0,0.312767],[63962.0,0.04653609]]]
["bitfinex","BTCUSD",1724464572468,[[63937.0,0.012826],[63931.0,0.000826],[63930.0,0.000825],[63929.0,0.00891403],[63926.0,0.156429]],[[63938.0,1.09879064],[63942.0,0.0336076],[63943.0,0.312783],[63951.0,0.04656885],[63952.0,0.06985328]]]
["bitfinex","BTCUSD",1724464625316,[[63937.0,0.159352],[63934.0,0.15641],[63931.0,0.31366],[63930.0,0.000825],[63906.0,0.20776994]],[[63938.0,0.04254708],[63940.0,0.156396],[63942.0,0.009086],[63943.0,0.31278],[63944.0,0.04670157]]]
["bitfinex","BTCUSD",1724464661844,[[63937.0,1.86899574],[63936.0,0.001],[63932.0,0.24548929],[63931.0,0.04752535],[63930.0,0.07087402]],[[63938.0,0.03050666],[63942.0,0.009086],[63952.0,0.00313503],[63953.0,0.0661],[63955.0,0.0762563]]]
["bitfinex","BTCUSD",1724464684761,[[63962.0,0.008],[63955.0,0.00873748],[63954.0,0.156362],[63950.0,0.35348929],[63949.0,0.35952602]],[[63963.0,0.30014],[63964.0,0.00313503],[63965.0,0.312674],[63966.0,0.02451042],[63967.0,0.31357161]]]
["bitfinex","BTCUSD",1724464734837,[[63937.0,0.024652],[63934.0,0.078],[63931.0,0.00983022],[63930.0,0.000825],[63928.0,0.222924]],[[63938.0,0.470204],[63940.0,0.312795],[63941.0,0.1457],[63943.0,0.31278],[63949.0,0.15617801]]]
["bitfinex","BTCUSD",1724464756956,[[63940.0,0.0792],[63939.0,0.0601],[63937.0,0.02090476],[63934.0,0.156409],[63930.0,0.84199129]],[[63943.0,0.156389],[63944.0,0.02543002],[63946.0,0.312766],[63953.0,0.312733],[63956.0,0.00090861]]]
["bitfinex","BTCUSD",1724464820412,[[63941.0,0.82512],[63939.0,0.312793],[63937.0,0.000826],[63936.0,0.3197866],[63935.0,0.21548929]],[[63942.0,0.002],[63944.0,0.00090861],[63948.0,0.156377],[63950.0,0.312746],[63954.0,0.380328]]]
["bitfinex","BTCUSD",1724464825954,[[63941.0,2.02585068],[63939.0,0.07032692],[63937.0,0.09459523],[63936.0,0.0132416],[63899.0,0.83204873]],[[63942.0,0.00290861],[63944.0,0.00090861],[63953.0,0.001],[63955.0,0.002],[63956.0,0.18178598]]]
["bitfinex","BTCUSD",1724464865499,[[63931.0,0.001026],[63918.0,0.061],[63917.0,0.0793],[63907.0,0.000825],[63899.0,0.00727294]],[[63932.0,2.08080148],[63934.0,0.06987184],[63936.0,0.09316246],[63938.0,0.16598481],[63942.0,0.014]]]
["bitfinex","BTCUSD",1724464894413,[[63931.0,0.000827],[63929.0,0.066],[63928.0,0.082],[63911.0,0.00312905],[63910.0,0.46876099]],[[63932.0,1.78843552],[63935.0,0.04661827],[63936.0,0.07092741],[63937.0,0.21548929],[63938.0,0.11776829]]]
["bitfinex","BTCUSD",1724464956169,[[63911.0,0.145026],[63907.0,0.000825],[63902.0,0.00750971],[63901.0,0.156489],[63892.0,0.313025]],[[63912.0,0.98101834],[63913.0,0.03],[63914.0,0.04680234],[63915.0,0.312916],[63916.0,0.07111212]]]
["bitfinex","BTCUSD",1724465006290,[[63931.0,1.65183006],[63928.0,0.001],[63922.0,0.412876],[63919.0,0.09339515],[63918.0,0.07002179]],[[63932.0,0.00190861],[63944.0,0.00090861],[63947.0,0.001],[63948.0,0.156377],[63950.0,0.00090861]]]
["bitfinex","BTCUSD",1724465037226,[[63931.0,1.89778513],[63929.0,0.11712491],[63927.0,0.312852],[63926.0,0.21548929],[63924.0,0.14054989]],[[63932.0,0.00390861],[63942.0,0.10731964],[63943.0,0.0625],[63944.0,0.00090861],[63947.0,0.001]]]
["bitfinex","BTCUSD",1724465081347,[[63955.0,0.03536373],[63954.0,0.000825],[63951.0,0.35932043],[63950.0,0.38262015],[63948.0,0.09317087]],[[63956.0,0.08330861],[63961.0,0.156345],[63967.0,0.00090861],[63976.0,0.01222103],[63977.0,0.00090751]]]
["bitfinex","BTCUSD",1724465088281,[[63954.0,0.003825],[63946.0,0.156381],[63942.0,0.312779],[63939.0,0.312794],[63934.0,0.1812]],[[63955.0,0.64219407],[63956.0,0.00090861],[63958.0,0.312709],[63963.0,0.312683],[63968.0,0.312658]]]
["bitfinex","BTCUSD",1724465149428,[[63954.0,2.185187],[63952.0,0.1387],[63951.0,0.312739],[63946.0,0.312761],[63938.0,0.376446]],[[63955.0,0.00078242],[63956.0,0.00090861],[63963.0,0.312684],[63966.0,0.625335],[63969.0,0.33716725]]]
["bitfinex","BTCUSD",1724465172690,[[63954.0,2.011825],[63938.0,0.15275414],[63936.0,0.156406],[63934.0,0.35959777],[63932.0,0.07016666]],[[63955.0,1.43229142],[63956.0,0.00090861],[63957.0,0.04684709],[63959.0,0.07027063],[63960.0,0.312697]]]
["bitfinex","BTCUSD",1724465228066,[[63954.0,3.55019773],[63951.0,0.21548929],[63949.0,0.062636],[63948.0,0.38931404],[63945.0,0.09312208]],[[63955.0,0.02451646],[63956.0,0.00090861],[63967.0,0.07700861],[63970.0,0.0659],[63973.0,0.156317]]]
["bitfinex","BTCUSD",1724465258281,[[63975.0,1.62416679],[63973.0,0.04768062],[63972.0,0.07003651],[63971.0,0.033589],[63968.0,0.11672751]],[[63976.0,0.17778895],[63979.0,0.0049253],[63992.0,0.159271],[64003.0,0.04681764],[64004.0,0.07022646]]]
["bitfinex","BTCUSD",1724465306576,[[63982.0,0.8168608],[63979.0,0.312599],[63978.0,0.04673644],[63977.0,0.0700976],[63976.0,0.21548929]],[[63983.0,0.18208732],[63994.0,0.156264],[63995.0,0.00907501],[63996.0,0.009086],[64004.0,0.312485]]]
["bitfinex","BTCUSD",1724465383549,[[63982.0,2.39833708],[63981.0,0.14002091],[63980.0,0.0002],[63979.0,0.000826],[63975.0,0.27018562]],[[63983.0,0.03142821],[63992.0,0.0817],[63993.0,0.0636],[63995.0,0.00907501],[64002.0,0.003]]]
["bitfinex","BTCUSD",1724465423698,[[63985.0,2.17098921],[63984.0,0.062602],[63983.0,0.000826],[63982.0,0.36660909],[63980.0,0.51946203]],[[63986.0,0.00090861],[63992.0,0.0782],[63995.0,0.07347501],[64002.0,0.003],[64008.0,0.009086]]]
["bitfinex","BTCUSD",1724465448457,[[63967.0,0.000826],[63964.0,0.156337],[63957.0,0.46876099],[63954.0,2.000825],[63953.0,0.19320913]],[[63976.0,1.10272943],[63984.0,0.21548929],[63985.0,0.001],[63987.0,0.312568],[63989.0,0.04679266]]]
["bitfinex","BTCUSD",1724465508615,[[63979.0,1.173907],[63978.0,0.0625],[63975.0,0.000826],[63970.0,0.57473469],[63969.0,0.0698991]],[[63980.0,0.02541134],[63981.0,0.00090861],[63991.0,0.15940703],[63992.0,0.1473],[63997.0,0.04676542]]]
["bitfinex","BTCUSD",1724465552750,[[63980.0,1.57738695],[63979.0,0.077126],[63975.0,0.000826],[63970.0,0.00749576],[63967.0,0.000826]],[[63981.0,0.00090861],[63985.0,0.02450652],[63986.0,0.00390861],[63991.0,0.62113571]]]
["bitfinex","BTCUSD",1724465594285,[[63985.0,1.86314201],[63984.0,0.26297484],[63983.0,0.06972833],[63981.0,0.09379711],[63980.0,1.639325]],[[63986.0,0.00090861],[63995.0,0.00907501],[63996.0,0.009086],[64004.0,0.1407],[64007.0,0.003]]]
["bitfinex","BTCUSD",1724465653239,[[63994.0,2.04111435],[63993.0,0.09344735],[63992.0,0.0628],[63991.0,0.33229848],[63990.0,0.0767]],[[63995.0,0.00907501],[63996.0,0.009086],[63998.0,0.075],[64000.0,0.0658],[64006.0,0.02449724]]]
["bitfinex","BTCUSD",1724465687822,[[64007.0,1.70753237],[64005.0,0.36178929],[64004.0,0.0465946],[64003.0,0.06989191],[64002.0,0.342488]],[[64008.0,0.009086],[64010.0,0.02449022],[64013.0,0.0774],[64014.0,0.009086],[64015.0,0.0656]]]
["bitfinex","BTCUSD",1724465704932,[[64013.0,2.0765293],[64009.0,0.04652698],[64007.0,0.07705283],[64006.0,0.03],[63989.0,0.82115023]],[[64014.0,0.00900305],[64018.0,0.00011],[64019.0,0.00927501],[64020.0,0.009086],[64021.0,0.00018857]]]
["bitfinex","BTCUSD",1724465763307,[[64013.0,1.0009075],[64007.0,0.218332],[64006.0,0.0811],[64005.0,0.31965393],[64000.0,0.46876099]],[[64014.0,0.39988505],[64016.0,0.312423],[64018.0,0.31335],[64019.0,0.00927501],[64021.0,0.31258757]]]
["bitfinex","BTCUSD",1724465811054,[[64028.0,2.10436345],[64027.0,0.03],[64026.0,0.06992723],[64024.0,0.09423631],[63995.0,1.18131]],[[64039.0,0.0002],[64040.0,0.009086],[64043.0,0.0217395],[64044.0,0.009086],[64045.0,0.009086]]]
["bitfinex","BTCUSD",1724465841302,[[64068.0,2.08490634],[64063.0,0.03],[64061.0,0.313201],[64058.0,0.028],[64042.0,0.04698649]],[[64073.0,0.00826],[64081.0,0.02446984],[64082.0,0.0276],[64083.0,0.0456],[64092.0,0.312051]]]
["bitfinex","BTCUSD",1724465891937,[[64068.0,2.0948966],[64067.0,0.3193685],[64064.0,0.21548929],[64061.0,0.0464286],[64060.0,0.312207]],[[64069.0,0.02529013],[64073.0,0.00826],[64079.0,0.00846],[64080.0,0.00826],[64085.0,0.00018838]]]
["bitfinex","BTCUSD",1724465926443,[[64072.0,0.184074],[64070.0,0.312155],[64069.0,0.0009086],[64068.0,0.8509086],[64067.0,0.3193705]],[[64073.0,0.03272611],[64079.0,0.00846],[64080.0,0.00826],[64085.0,0.31227538],[64091.0,0.312057]]]
["bitfinex","BTCUSD",1724465981984,[[64093.0,2.39002889],[64092.0,0.52753529],[64087.0,0.001],[64086.0,0.312077],[64082.0,0.03]],[[64094.0,0.03239101],[64099.0,0.0002],[64108.0,0.00826],[64109.0,0.003],[64111.0,0.00826]]]
["bitfinex","BTCUSD",1724465991742,[[64093.0,2.90319615],[64090.0,0.001],[64087.0,0.03],[64084.0,0.312086],[64081.0,0.04683411]],[[64094.0,0.00741455],[64099.0,0.0002],[64105.0,0.00011],[64108.0,0.00826],[64109.0,0.001]]]
["bitfinex","BTCUSD",1724466026403,[[64093.0,0.79123095],[64075.0,0.46876099],[64074.0,0.0628],[64073.0,0.0808],[64072.0,0.1569806]],[[64094.0,1.45284736],[64095.0,0.35862341],[64096.0,0.09438769],[64098.0,0.09323469],[64099.0,0.21568929]]]
["bitfinex","BTCUSD",1724466062597,[[64069.0,0.00026105],[64068.0,0.0009086],[64063.0,0.0651],[64062.0,0.0757],[64053.0,0.15612]],[[64070.0,1.4385523],[64073.0,0.24696179],[64074.0,0.0446],[64075.0,0.312135],[64076.0,0.13998731]]]
["bitfinex","BTCUSD",1724466117032,[[64058.0,0.0009075],[64049.0,0.0793],[64043.0,0.0603],[64042.0,0.0009075],[64030.0,0.156176]],[[64059.0,2.34095301],[64060.0,0.15758494],[64064.0,0.59537858],[64066.0,0.312179],[64070.0,0.12447917]]]
["bitfinex","BTCUSD",1724466143682,[[64042.0,0.1464075],[64031.0,0.156173],[64030.0,0.312352],[64028.0,0.009086],[64027.0,0.312368]],[[64043.0,1.05942517],[64045.0,0.0476655],[64047.0,0.38227125],[64048.0,0.093331],[64055.0,0.1399965]]]
["bitfinex","BTCUSD",1724466214918,[[64047.0,1.232445],[64044.0,0.004],[64043.0,0.15617801],[64042.0,0.00819852],[64035.0,0.312327]],[[64048.0,0.003],[64058.0,0.000826],[64061.0,0.156102],[64063.0,0.412194],[64066.0,0.312179]]]
["bitfinex","BTCUSD",1724466227380,[[64044.0,0.0807],[64042.0,0.0009086],[64040.0,0.0659],[64035.0,0.156164],[64029.0,0.312354]],[[64045.0,0.95093811],[64048.0,0.02530411],[64049.0,0.312264],[64050.0,0.001],[64051.0,0.0446]]]
["bitfinex","BTCUSD",1724466258476,[[64028.0,0.009086],[64021.0,0.0655],[64016.0,0.0784],[64014.0,0.0009086],[64013.0,0.0009075]],[[64029.0,2.15210771],[64030.0,0.09324271],[64031.0,0.02448823],[64032.0,0.21548929],[64037.0,0.13999083]]]
["bitfinex","BTCUSD",1724466291507,[[64007.0,0.151086],[64004.0,0.165314],[64003.0,0.009075],[64002.0,0.312487],[63994.0,7.312528]],[[64008.0,0.06456801],[64009.0,0.156228],[64011.0,0.312447],[64015.0,0.312428],[64017.0,0.14665054]]]
["bitfinex","BTCUSD",1724466352704,[[64007.0,0.14245548],[64004.0,0.009075],[64003.0,0.009075],[63997.0,0.00743479],[63996.0,0.0009086]],[[64008.0,1.68833988],[64011.0,0.14051757],[64012.0,0.001],[64013.0,0.000826],[64056.0,0.33730455]]]
["bitfinex","BTCUSD",1724466433984,[[63996.0,0.0009086],[63994.0,7.0],[63993.0,0.009075],[63992.0,0.0812],[63988.0,0.0625]],[[63997.0,2.12674909],[64000.0,0.21548929],[64001.0,0.28038929],[64002.0,0.0456],[64005.0,0.54421422]]]
["bitfinex","BTCUSD",1724466464735,[[63994.0,3.78898084],[63993.0,0.009075],[63986.0,0.000826],[63968.0,0.312655],[63957.0,0.21548929]],[[63995.0,1.7601052],[63997.0,0.02450674],[63998.0,0.15809495],[64000.0,0.21548929],[64003.0,0.000826]]]
["bitfinex","BTCUSD",1724466517345,[[64035.0,0.1088],[64034.0,0.0758],[64029.0,0.312355],[64023.0,0.21548929],[63992.0,0.03]],[[64043.0,0.001826],[64045.0,0.000826],[64047.0,0.256135],[64048.0,0.000826],[64049.0,0.312261]]]
["bitfinex","BTCUSD",1724466559191,[[64030.0,0.00086319],[64017.0,0.2557],[64014.0,0.46876099],[64011.0,0.156222],[64009.0,0.312452]],[[64031.0,1.23357704],[64032.0,0.21076566],[64034.0,0.11705083],[64035.0,0.31233],[64036.0,0.21548929]]]
["bitfinex","BTCUSD",1724466616353,[[64030.0,0.00086319],[64018.0,0.1376],[64016.0,0.1116],[64000.0,0.0001],[63993.0,0.165342]],[[64031.0,2.75802691],[64032.0,0.21631429],[64039.0,0.07432391],[64040.0,1.569406],[64041.0,0.63030225]]]
["bitfinex","BTCUSD",1724466631477,[[64030.0,0.00086319],[64025.0,0.1484],[64024.0,0.1164],[64001.0,0.00312397],[64000.0,0.156347]],[[64031.0,2.38329523],[64032.0,0.21631429],[64037.0,0.23648127],[64038.0,0.245125],[64040.0,0.312306]]]
["bitfinex","BTCUSD",1724466689277,[[64017.0,0.1452],[64014.0,0.1112],[64010.0,0.156224],[64006.0,0.312469],[63999.0,0.21548929]],[[64023.0,0.31237201],[64026.0,0.111],[64027.0,0.312368],[64029.0,0.013],[64035.0,0.312332]]]
["bitfinex","BTCUSD",1724466716182,[[64005.0,0.2544],[64001.0,0.0009086],[64000.0,0.017],[63997.0,0.156255],[63977.0,0.173886]],[[64009.0,0.15617801],[64010.0,0.156226],[64012.0,0.33693924],[64014.0,0.312433],[64016.0,0.001]]]
["bitfinex","BTCUSD",1724466755599,[[63994.0,0.65935376],[63993.0,0.009075],[63986.0,0.000826],[63981.0,0.14]],[[63995.0,1.41914704],[63998.0,0.412513],[64000.0,0.21548929],[64002.0,0.000826]]]
["bitfinex","BTCUSD",1724466797563,[[63994.0,0.65935376],[63993.0,0.009075],[63986.0,0.000826],[63982.0,0.2549],[63981.0,0.46876099]],[[63995.0,1.78194165],[63997.0,0.09360497],[63998.0,0.11700622],[63999.0,0.0057785],[64004.0,0.14040746]]]
["bitfinex","BTCUSD",1724466832924,[[63994.0,0.52481132],[63993.0,0.009075],[63987.0,0.1453],[63986.0,0.115426],[63981.0,0.46876099]],[[63995.0,1.45324496],[63996.0,0.001],[63998.0,0.1413],[64000.0,0.14050268],[64001.0,0.00590762]]]
["bitfinex","BTCUSD",1724466853984,[[63994.0,0.52481132],[63993.0,0.009075],[63992.0,0.2668],[63987.0,1.51498695],[63976.0,0.156308]],[[63995.0,1.04172096],[63996.0,0.312521],[63999.0,0.14057134],[64001.0,0.00590762],[64002.0,0.265426]]]
["bitfinex","BTCUSD",1724466950709,[[63994.0,0.52497558],[63993.0,0.165341],[63991.0,0.312541],[63988.0,0.312557],[63981.0,0.5223929]],[[63995.0,0.28863503],[64002.0,0.000826],[64005.0,0.156238],[64006.0,0.312473],[64009.0,0.31346]]]
["bitfinex","BTCUSD",1724466981602,[[63994.0,0.52397558],[63993.0,0.009075],[63988.0,0.147],[63987.0,1.62488695],[63982.0,0.312587]],[[63995.0,0.58299899],[63997.0,0.04677708],[63999.0,0.38267163],[64000.0,0.09355417],[64002.0,0.43026172]]]
["bitfinex","BTCUSD",1724467043686,[[63994.0,0.52397558],[63993.0,0.009075],[63986.0,0.000826],[63976.0,0.312613],[63907.0,1.35004298]],[[63995.0,1.05809062],[63996.0,0.07022291],[63997.0,0.09363055],[63998.0,0.31351],[63999.0,0.11703818]]]
["bitfinex","BTCUSD",1724467091700,[[63994.0,0.52497558],[63993.0,0.009075],[63986.0,0.000826],[63978.0,0.165388],[63975.0,0.2488]],[[63995.0,1.41778628],[63997.0,0.38267001],[63998.0,0.09454135],[64000.0,0.11692669],[64005.0,0.14031202]]]
["bitfinex","BTCUSD",1724467140358,[[63994.0,2.04010459],[63993.0,0.22456429],[63991.0,0.001],[63990.0,0.00595967],[63987.0,1.5614881]],[[63995.0,0.0273229],[64002.0,0.000826],[64005.0,0.1456],[64007.0,0.1168],[64021.0,0.256199]]]
["bitfinex","BTCUSD",1724467211917,[[63994.0,0.52397558],[63993.0,0.165341],[63992.0,0.312536],[63989.0,0.312553],[63987.0,1.62998695]],[[63995.0,0.2887229],[64002.0,0.000826],[64003.0,0.156242],[64004.0,0.04685087],[64005.0,0.312477]]]
["bitfinex","BTCUSD",1724467232874,[[63994.0,0.52497558],[63993.0,0.009075],[63987.0,1.51498695],[63986.0,0.000826],[63985.0,0.156284]],[[63995.0,0.66422821],[63996.0,0.07028531],[63997.0,0.312516],[63998.0,0.09371375],[63999.0,0.11714219]]]
["bitfinex","BTCUSD",1724467290688,[[63994.0,0.52177274],[63993.0,0.009075],[63987.0,1.51498695],[63986.0,0.000826],[63983.0,0.2583]],[[63995.0,1.71779241],[63996.0,0.001],[63997.0,0.14064792],[64000.0,0.21548929],[64002.0,0.000826]]]
["bitfinex","BTCUSD",1724467365271,[[63994.0,1.24636574],[63993.0,0.009075],[63991.0,0.312539],[63988.0,0.312557],[63987.0,1.51498695]],[[63995.0,0.0778804],[63997.0,0.04683438],[63999.0,0.07025157],[64000.0,0.09366876],[64002.0,0.11791195]]]
["bitfinex","BTCUSD",1724467426609,[[63994.0,1.61562374],[63993.0,0.009075],[63990.0,0.00591592],[63988.0,0.1094],[63987.0,1.65688695]],[[63995.0,0.02499085],[63999.0,0.241],[64002.0,0.000826],[64004.0,0.04684711],[64005.0,0.07027067]]]
["bitfinex","BTCUSD",1724467479547,[[64018.0,1.63819203],[64014.0,0.1355],[64013.0,0.1059],[64010.0,0.04657927],[64008.0,0.06986891]],[[64019.0,0.0024],[64021.0,0.1147],[64023.0,0.143226],[64030.0,0.000826],[64031.0,0.000825]]]
["bitfinex","BTCUSD",1724467551006,[[64037.0,1.30860529],[64031.0,0.413348],[64029.0,0.00574859],[64027.0,0.1419],[64026.0,0.52223077]],[[64038.0,0.250225],[64039.0,0.0004],[64048.0,0.100826],[64063.0,0.783793],[64064.0,0.101]]]
["bitfinex","BTCUSD",1724467571958,[[64038.0,2.92394099],[64037.0,0.314319],[64036.0,0.00582923],[64035.0,0.1647],[64032.0,0.35498008]],[[64039.0,1e-06],[64048.0,0.000826],[64058.0,0.000826],[64059.0,0.00866],[64060.0,0.1126]]]
["bitfinex","BTCUSD",1724467599856,[[64057.0,2.49119018],[64054.0,0.04645585],[64052.0,0.06968378],[64051.0,0.312247],[64050.0,0.25761171]],[[64058.0,1e-06],[64059.0,0.00866],[64064.0,0.1],[64066.0,0.00826],[64069.0,0.1022]]]
["bitfinex","BTCUSD",1724467652205,[[64057.0,0.4732385],[64054.0,0.312234],[64052.0,0.312245],[64051.0,0.00577886],[64047.0,0.0009075]],[[64058.0,0.232501],[64059.0,0.00866],[64065.0,0.156092],[64066.0,0.00826],[64067.0,0.312176]]]
["bitfinex","BTCUSD",1724467698198,[[64032.0,0.0009086],[64031.0,0.0009086],[64023.0,0.0009086],[64008.0,0.1047],[64006.0,0.60376099]],[[64033.0,2.37662767],[64036.0,0.00595283],[64037.0,0.15740321],[64038.0,0.312318],[64048.0,0.22954635]]]
["bitfinex","BTCUSD",1724467729183,[[63994.0,0.64597274],[63993.0,0.112675],[63992.0,0.009086],[63982.0,0.009075],[63981.0,0.156295]],[[63995.0,1.1639773],[63996.0,0.312521],[64001.0,0.1218],[64002.0,0.1982],[64006.0,0.4716]]]
["bitfinex","BTCUSD",1724467811537,[[64022.0,1.97665329],[64020.0,0.15617801],[64017.0,0.07001847],[64015.0,0.312425],[64014.0,0.09335797]],[[64023.0,0.000826],[64039.0,0.001],[64058.0,0.15611],[64060.0,0.04677823],[64062.0,0.38236635]]]
["bitfinex","BTCUSD",1724467836090,[[64046.0,1.079962],[64041.0,0.00577434],[64040.0,0.21548929],[64039.0,0.312308],[64037.0,0.1244]],[[64047.0,0.15600817],[64053.0,0.0999],[64056.0,0.4716],[64063.0,0.1],[64064.0,0.156095]]]
["bitfinex","BTCUSD",1724467917728,[[64039.0,0.685263],[64037.0,0.312317],[64034.0,0.0057623],[64033.0,0.312337],[64026.0,0.04676608]],[[64040.0,0.0254852],[64042.0,0.009],[64043.0,0.04684806],[64045.0,0.07027209],[64047.0,0.09452212]]]
["bitfinex","BTCUSD",1724467923649,[[64036.0,0.1570695],[64032.0,0.31813431],[64030.0,0.407451],[64006.0,0.06653806],[64004.0,0.48486454]],[[64037.0,0.001],[64040.0,0.07133825],[64041.0,0.16757957],[64042.0,0.125],[64043.0,0.0945311]]]
["bitfinex","BTCUSD",1724467996806,[[64036.0,1.99549686],[64033.0,0.04679943],[64031.0,0.07612299],[64030.0,0.312348],[64029.0,0.09359887]],[[64037.0,0.0015708],[64040.0,0.0244852],[64043.0,0.001825],[64047.0,0.000826],[64048.0,0.04686279]]]
["bitfinex","BTCUSD",1724468109594,[[64039.0,1.0939896],[64037.0,0.00674816],[64036.0,0.41926085],[64019.0,0.04675061],[64018.0,0.17012592]],[[64040.0,0.0273112],[64043.0,0.000825],[64044.0,0.04678871],[64045.0,0.07018307],[64046.0,0.2072]]]
["bitfinex","BTCUSD",1724468140928,[[64039.0,1.80217661],[64037.0,0.04771676],[64036.0,0.21576085],[64035.0,0.07615572],[64034.0,0.31333]],[[64040.0,0.0141372],[64043.0,0.000825],[64047.0,0.000826],[64052.0,0.2066],[64059.0,0.00866]]]
["bitfinex","BTCUSD",1724468213022,[[64057.0,2.85518646],[64056.0,0.03],[64055.0,0.09336927],[64054.0,0.11671158],[64048.0,0.1400539]],[[64058.0,0.02529954],[64072.0,0.2067],[64074.0,0.1],[64077.0,0.00826],[64079.0,0.04720495]]]
["bitfinex","BTCUSD",1724468278352,[[64058.0,2.23980075],[64057.0,0.00676489],[64056.0,0.03],[64054.0,0.1403065],[64025.0,0.69177043]],[[64059.0,0.10726],[64061.0,0.1235],[64076.0,0.04686631],[64077.0,0.07855946],[64078.0,0.00826]]]
["bitfinex","BTCUSD",1724468365899,[[64065.0,0.49612286],[64059.0,0.0009086],[64058.0,0.0009086],[64057.0,0.0009086]],[[64066.0,0.13970632],[64075.0,0.2028888],[64076.0,0.07023271],[64077.0,0.00826],[64078.0,0.41502461]]]
["bitfinex","BTCUSD",1724468373423,[[64065.0,0.8023636],[64060.0,0.31817292],[64059.0,0.0009086],[64058.0,0.0009086],[64044.0,0.09449284]],[[64066.0,0.13970632],[64074.0,0.15607],[64076.0,0.31213],[64077.0,0.05501542],[64078.0,0.00926]]]
["bitfinex","BTCUSD",1724468463949,[[64065.0,0.0009086],[64059.0,0.1570136],[64058.0,0.0009086],[64057.0,0.0009086],[64054.0,0.390835]],[[64066.0,0.83813413],[64068.0,0.001],[64069.0,0.312164],[64070.0,0.14047024],[64073.0,0.312148]]]
["bitfinex","BTCUSD",1724468482947,[[64065.0,0.0019086],[64059.0,0.0009086],[64058.0,0.0009086],[64057.0,0.0009086],[64049.0,0.0784]],[[64066.0,2.10213826],[64067.0,0.00599829],[64069.0,0.21548929],[64075.0,0.5421511],[64077.0,0.00826]]]
["bitfinex","BTCUSD",1724468531451,[[64059.0,0.0009086],[64058.0,0.0009086],[64057.0,0.0009086],[64056.0,0.156111],[64055.0,0.0795]],[[64060.0,0.18622396],[64061.0,0.20280696],[64063.0,0.13515744],[64064.0,0.40559792],[64065.0,0.001]]]
["bitfinex","BTCUSD",1724468586115,[[64059.0,0.1570146],[64058.0,0.0009086],[64057.0,0.0009086],[64055.0,0.624462],[64032.0,0.4758]],[[64060.0,0.24988177],[64061.0,0.12897186],[64063.0,0.22625479],[64064.0,0.31219],[64065.0,0.09354373]]]
["bitfinex","BTCUSD",1724468633389,[[64059.0,0.8090386],[64058.0,0.0009086],[64057.0,0.0009086],[64055.0,0.312228],[64053.0,0.0057938]],[[64060.0,0.1708034],[64066.0,0.00283777],[64071.0,0.312154],[64074.0,0.35885589],[64088.0,0.06832593]]]
["bitfinex","BTCUSD",1724468707651,[[64058.0,0.00071992],[64057.0,0.0009086],[64052.0,0.156122],[64050.0,0.312255],[64047.0,0.3131776]],[[64059.0,0.299106],[64060.0,0.33055498],[64063.0,0.1403674],[64066.0,0.21832706],[64068.0,0.15791332]]]
["bitfinex","BTCUSD",1724468736563,[[64047.0,0.00013787],[64046.0,0.156136],[64044.0,0.312282],[64040.0,0.0766],[64039.0,0.0009086]],[[64048.0,0.2789189],[64049.0,0.11115235],[64050.0,0.227256],[64051.0,0.312251],[64052.0,0.09350267]]]
["bitfinex","BTCUSD",1724468767379,[[64047.0,1.23778287],[64041.0,0.312298],[64039.0,0.00679488],[64037.0,0.04772202],[64036.0,0.00027156]],[[64048.0,0.001826],[64058.0,0.1],[64059.0,0.51923324],[64060.0,0.29074086],[64061.0,0.312203]]]
["bitfinex","BTCUSD",1724468825323,[[64058.0,1.81133255],[64056.0,0.12825105],[64055.0,0.31223],[64054.0,0.06997657],[64053.0,0.1568021]],[[64059.0,0.0263339],[64060.0,0.000826],[64064.0,0.063],[64066.0,0.08163777],[64078.0,0.00826]]]
["bitfinex","BTCUSD",1724468881633,[[64075.0,1.7890421],[64074.0,0.04668735],[64073.0,0.0701426],[64072.0,0.0786],[64071.0,0.09452347]],[[64076.0,0.0063805],[64077.0,0.00826],[64078.0,0.00826],[64079.0,0.0004],[64081.0,0.1]]]
["bitfinex","BTCUSD",1724468941474,[[64083.0,1.43423565],[64082.0,0.28554607],[64081.0,0.09340824],[64079.0,0.1167603],[64077.0,0.0833]],[[64084.0,0.17502516],[64088.0,0.00826],[64099.0,0.0004],[64101.0,0.00018833],[64102.0,0.04681251]]]
["bitfinex","BTCUSD",1724469029420,[[64094.0,1.43815739],[64091.0,0.312054],[64090.0,0.26206313],[64089.0,0.06986077],[64088.0,0.0009086]],[[64095.0,0.15166],[64099.0,0.0004],[64111.0,0.4716],[64112.0,0.00826],[64117.0,0.04673022]]]
["bitfinex","BTCUSD",1724469073595,[[64094.0,1.43815739],[64093.0,0.06997238],[64092.0,0.09329651],[64090.0,0.33210993],[64085.0,0.13994477]],[[64095.0,0.15166],[64099.0,0.0004],[64109.0,0.04682676],[64111.0,0.54184015],[64112.0,0.00826]]]
["bitfinex","BTCUSD",1724469114339,[[64094.0,1.78410071],[64093.0,0.09329155],[64091.0,0.11661443],[64089.0,0.0808],[64086.0,0.13993732]],[[64095.0,0.14596],[64099.0,0.0004],[64109.0,0.04683642],[64111.0,0.54185464],[64112.0,0.00926]]]
["bitfinex","BTCUSD",1724469206032,[[64098.0,2.31954106],[64097.0,0.21548929],[64096.0,0.0632],[64095.0,0.45184138],[64081.0,0.46666963]],[[64099.0,0.001226],[64101.0,0.00018833],[64107.0,0.06],[64109.0,0.0806],[64112.0,0.00826]]]
["bitfinex","BTCUSD",1724469261972,[[64095.0,0.0009086],[64094.0,0.15602],[64091.0,0.312054],[64088.0,0.3129786],[64078.0,0.21548929]],[[64097.0,0.001],[64099.0,0.32270401],[64101.0,0.00018833],[64102.0,0.156002],[64104.0,0.33645574]]]
["bitfinex","BTCUSD",1724469324132,[[64088.0,0.0009086],[64083.0,0.0009086],[64079.0,0.0009086],[64076.0,0.0642],[64075.0,0.0769086]],[[64089.0,1.82812461],[64090.0,1.2571],[64092.0,0.1644],[64093.0,0.11447273],[64098.0,0.62979806]]]
["bitfinex","BTCUSD",1724469355508,[[64083.0,0.0437],[64081.0,0.156051],[64077.0,0.312124],[64075.0,0.312134],[64070.0,0.312158]],[[64085.0,0.01204923],[64087.0,0.001],[64090.0,0.156031],[64091.0,0.04672643],[64092.0,0.4716]]]
["bitfinex","BTCUSD",1724469372612,[[64077.0,0.60878934],[64075.0,0.31213],[64069.0,0.31216],[64066.0,0.00051333],[64065.0,0.00600352]],[[64078.0,0.17617801],[64083.0,0.001],[64084.0,0.12529661],[64086.0,0.156041],[64087.0,0.000826]]]
["bitfinex","BTCUSD",1724469443989,[[64077.0,1.23214183],[64076.0,0.00587056],[64072.0,0.312143],[64067.0,0.04664682],[64066.0,0.21600262]],[[64078.0,0.02629454],[64084.0,0.000826],[64087.0,0.000826],[64093.0,0.1],[64094.0,0.0642]]]
["bitfinex","BTCUSD",1724469495155,[[64077.0,0.00050783],[64071.0,0.312153],[64068.0,0.395364],[64062.0,0.04668878],[64042.0,0.78106535]],[[64078.0,0.49933414],[64079.0,0.11704444],[64080.0,0.001],[64081.0,0.312105],[64084.0,0.14127933]]]
["bitfinex","BTCUSD",1724469558314,[[64066.0,0.07723006],[64060.0,0.156101],[64059.0,0.312207],[64058.0,0.0009086]],[[64067.0,0.52469599],[64073.0,0.378645]]]
["bitfinex","BTCUSD",1724469609156,[[64058.0,0.00051321],[64047.0,0.0009086],[64046.0,0.0822],[64042.0,0.0625],[64040.0,0.46876099]],[[64059.0,1.77411579],[64060.0,0.342211],[64062.0,0.21548929],[64064.0,0.16369781],[64155.0,0.3455329]]]
["bitfinex","BTCUSD",1724469669466,[[64047.0,0.14331255],[64042.0,0.0031231],[64037.0,0.0009086],[64025.0,0.21548929],[64018.0,0.312411]],[[64048.0,0.25136674],[64049.0,0.03],[64053.0,0.15805091],[64055.0,0.001],[64058.0,0.000826]]]
["bitfinex","BTCUSD",1724469693407,[[64057.0,0.0833],[64055.0,0.156113],[64053.0,0.312238],[64052.0,0.0485],[64050.0,0.312255]],[[64058.0,0.18448416],[64059.0,0.000826],[64060.0,0.0662],[64061.0,0.156102],[64064.0,0.31319]]]
["bitfinex","BTCUSD",1724469768274,[[64057.0,6.523e-05],[64047.0,0.00051255],[64040.0,0.62491199],[64039.0,0.0009086],[64038.0,0.312313]],[[64058.0,1.7730214],[64059.0,0.000826],[64060.0,0.1404207],[64061.0,0.21548929],[64066.0,0.47107559]]]
["bitfinex","BTCUSD",1724469806748,[[64039.0,0.0009086],[64037.0,0.0009086],[64026.0,0.0783],[64023.0,0.0485],[64016.0,0.156209]],[[64040.0,2.24795225],[64041.0,0.14006719],[64044.0,0.03803623],[64045.0,1.2571],[64046.0,0.4]]]
["bitfinex","BTCUSD",1724469861807,[[64012.0,0.917888],[64009.0,0.312455],[64000.0,0.04684572],[63999.0,0.38276858],[63997.0,0.09369144]],[[64013.0,0.18267321],[64020.0,0.04685416],[64021.0,0.07028124],[64022.0,0.435394],[64023.0,0.09470832]]]
["bitfinex","BTCUSD",1724469908745,[[63987.0,0.81645767],[63977.0,0.156306],[63975.0,0.394419],[63974.0,0.009086],[63972.0,0.312635]],[[63988.0,0.75534752],[63992.0,0.31254],[63993.0,0.04649778],[63995.0,0.14874668],[63997.0,0.09299557]]]
["bitfinex","BTCUSD",1724469937488,[[64005.0,0.83569221],[64002.0,0.0627],[64001.0,0.312492],[64000.0,0.08],[63996.0,0.312518]],[[64006.0,0.02832511],[64009.0,0.000826],[64013.0,0.000826],[64017.0,0.156209],[64018.0,0.04662204]]]
["bitfinex","BTCUSD",1724470020566,[[64002.0,0.0009086],[64001.0,0.156247],[63999.0,0.312504],[63996.0,0.312517],[63993.0,0.0652]],[[64003.0,0.56309969],[64004.0,0.11693291],[64006.0,0.08320513],[64008.0,0.156232],[64009.0,0.313282]]]
["bitfinex","BTCUSD",1724470041311,[[63989.0,0.155875],[63988.0,0.0009086],[63987.0,1.20951867],[63981.0,0.31259],[63972.0,0.47271505]],[[63990.0,0.59638729],[63992.0,0.11702722],[63995.0,0.156262],[63997.0,0.312516],[64003.0,0.2411]]]
["bitfinex","BTCUSD",1724470076842,[[63988.0,1.3191717],[63987.0,0.81645767],[63982.0,0.009086],[63978.0,0.312604],[63974.0,0.010086]],[[63989.0,0.44212794],[63990.0,0.14715815],[63996.0,0.14058978],[64002.0,0.1581635]]]
["bitfinex","BTCUSD",1724470155336,[[63988.0,0.0009086],[63987.0,0.81645767],[63982.0,0.009086],[63978.0,0.156303],[63974.0,0.32171]],[[63989.0,1.59149042],[63990.0,0.03],[63992.0,0.31254],[63994.0,0.001],[63995.0,0.1577919]]]
["bitfinex","BTCUSD",1724470227633,[[64012.0,1.80556201],[64008.0,0.5725274],[64005.0,0.002],[64002.0,0.00559217],[63999.0,0.03]],[[64023.0,0.0773],[64032.0,0.0608],[64038.0,0.04664135],[64039.0,0.06996203],[64040.0,0.000826]]]
["bitfinex","BTCUSD",1724470257551,[[64021.0,0.2363011],[64020.0,0.3124],[64017.0,0.312414],[64013.0,0.312431],[63988.0,0.3134636]],[[64022.0,0.3710875],[64024.0,0.07007901],[64026.0,0.09426469],[64027.0,0.27298336],[64085.0,1.60631585]]]
["bitfinex","BTCUSD",1724470316994,[[64005.0,0.926787],[64002.0,0.01053042],[64001.0,0.312492],[63997.0,0.21548929],[63976.0,0.07008967]],[[64006.0,0.04668474],[64007.0,0.07002711],[64009.0,0.09323019],[64010.0,0.46301194],[64016.0,0.29605729]]]
["bitfinex","BTCUSD",1724470332706,[[64005.0,0.0029086],[64004.0,0.156238],[64002.0,0.0009086],[64001.0,0.312492],[63996.0,0.1405]],[[64006.0,0.60455223],[64008.0,0.14102329],[64010.0,0.48509916],[64011.0,0.313273],[64014.0,0.47015396]]]
["bitfinex","BTCUSD",1724470374344,[[64042.0,1.45312129],[64040.0,0.312302],[64036.0,0.00473618],[64029.0,0.1],[64013.0,0.07289719]],[[64043.0,0.01772715],[64047.0,0.00109298],[64048.0,0.000826],[64050.0,0.4716],[64052.0,0.00826]]]
["bitfinex","BTCUSD",1724470424012,[[64056.0,0.7814725],[64052.0,0.312242],[64046.0,0.21548929],[64045.0,0.373176],[64043.0,0.0818]],[[64057.0,0.23686961],[64058.0,0.000826],[64059.0,0.09355914],[64060.0,0.11694892],[64067.0,0.4682871]]]
["bitfinex","BTCUSD",1724470467140,[[64025.0,0.0009086],[64023.0,0.0657],[64022.0,0.237196],[64020.0,0.312398],[64013.0,0.312433]],[[64026.0,0.31436401],[64028.0,0.312364],[64029.0,0.02548967],[64030.0,0.1],[64032.0,0.312345]]]
["bitfinex","BTCUSD",1724470492542,[[64005.0,0.00090861],[64002.0,0.0009086],[63997.0,0.156255],[63995.0,0.375019],[63992.0,0.388134]],[[64006.0,0.89838476],[64007.0,0.03],[64009.0,0.35907403],[64011.0,0.06992255],[64013.0,0.31244]]]
["bitfinex","BTCUSD",1724470568596,[[63960.0,0.073286],[63959.0,0.079],[63956.0,0.009086],[63952.0,0.009086],[63951.0,0.46916099]],[[63961.0,1.662549],[63963.0,0.14003664],[63964.0,0.312676],[63970.0,0.15754122],[63972.0,0.93055697]]]
["bitfinex","BTCUSD",1724470613546,[[63955.0,0.018],[63952.0,0.0009097],[63951.0,0.0013086],[63944.0,0.1433],[63937.0,0.009086]],[[63956.0,0.55983222],[63957.0,0.0782],[63965.0,0.21548929],[63970.0,0.001],[63976.0,0.16991677]]]
["bitfinex","BTCUSD",1724470665039,[[63955.0,0.0029086],[63952.0,0.0009097],[63951.0,0.0013086],[63944.0,0.1467],[63843.0,0.747398]],[[63956.0,2.04104702],[63957.0,0.03],[63958.0,0.001],[63959.0,0.21548929],[63960.0,0.00463988]]]
["bitfinex","BTCUSD",1724470669322,[[63955.0,0.0029086],[63952.0,0.0009097],[63951.0,0.0013086],[63944.0,0.1467],[63937.0,0.009086]],[[63956.0,2.27858105],[63957.0,0.03],[63959.0,0.21548929],[63960.0,0.00463988],[63964.0,0.54287945]]]
["bitfinex","BTCUSD",1724470724328,[[63952.0,0.13911523],[63951.0,0.0013086],[63947.0,0.156379],[63946.0,0.312761],[63943.0,0.312776]],[[63953.0,0.72709701],[63955.0,0.04670481],[63956.0,0.36258002],[63957.0,0.07005721],[63959.0,0.09340962]]]
["bitfinex","BTCUSD",1724470800773,[[63937.0,0.933003],[63935.0,0.312815],[63931.0,0.0004],[63925.0,0.313861],[63918.0,0.51563395]],[[63938.0,0.002],[63940.0,0.04672778],[63942.0,0.07009167],[63944.0,0.09345557],[63945.0,0.11681946]]]
["bitfinex","BTCUSD",1724470818874,[[63937.0,0.009086],[63931.0,0.0004],[63926.0,0.0805],[63925.0,0.0633],[63919.0,0.156446]],[[63938.0,1.7134773],[63939.0,0.07515195],[63941.0,0.09342594],[63942.0,0.11678243],[63944.0,0.312776]]]
["bitfinex","BTCUSD",1724470885503,[[63937.0,0.15229225],[63934.0,0.156409],[63933.0,0.312826],[63931.0,0.0004],[63930.0,0.312839]],[[63938.0,0.23200401],[63940.0,0.156396],[63942.0,0.04671108],[63943.0,0.38284562],[63944.0,0.00519635]]]
["bitfinex","BTCUSD",1724470929727,[[63937.0,0.1449086],[63935.0,0.156408],[63931.0,0.313235],[63929.0,0.312842],[63926.0,0.312861]],[[63938.0,0.25800401],[63939.0,0.156399],[63940.0,0.04666947],[63941.0,0.31279],[63942.0,0.07000421]]]
["bitfinex","BTCUSD",1724470998316,[[63937.0,0.0009086],[63931.0,0.0004],[63923.0,0.009097],[63911.0,0.0004],[63908.0,0.46876099]],[[63938.0,2.06731919],[63940.0,0.21548929],[63947.0,0.33729229],[63948.0,0.4]]]
["bitfinex","BTCUSD",1724471014245,[[63927.0,1e-06],[63923.0,0.009097],[63911.0,0.0004],[63909.0,0.46876099],[63900.0,1.238494]],[[63928.0,2.38148311],[63929.0,0.06980387],[63931.0,0.09307183],[63932.0,0.92832129],[63938.0,0.17043375]]]
["bitfinex","BTCUSD",1724471100433,[[63927.0,1.266697],[63923.0,0.53745929],[63920.0,0.0051026],[63919.0,0.001],[63917.0,0.35963749]],[[63928.0,0.02652997],[63935.0,0.0626],[63936.0,0.075926],[63937.0,0.000826],[63938.0,0.030826]]]
["bitfinex","BTCUSD",1724471128980,[[63927.0,1e-06],[63923.0,0.009097],[63917.0,0.625809],[63915.0,0.0596218],[63913.0,0.0794941]],[[63928.0,0.156425],[63931.0,0.15617801],[63935.0,0.14675543],[63936.0,0.07013314],[63937.0,0.21651086]]]
["bitfinex","BTCUSD",1724471182846,[[63927.0,0.0009086],[63923.0,0.009097],[63919.0,0.156447],[63916.0,0.312908],[63915.0,0.0126904]],[[63928.0,0.9160826],[63932.0,0.001],[63933.0,0.31283],[63936.0,0.04665458],[63937.0,0.07511134]]]
["bitfinex","BTCUSD",1724471220740,[[63949.0,0.790872],[63944.0,0.312772],[63942.0,0.0821],[63940.0,0.062],[63937.0,0.21548929]],[[63950.0,0.18152263],[63953.0,0.000826],[63956.0,0.157183],[63957.0,0.14],[63973.0,0.05174672]]]
["bitfinex","BTCUSD",1724471273639,[[63935.0,0.0099086],[63927.0,0.0009086],[63924.0,0.156435],[63918.0,0.3129],[63915.0,0.20786947]],[[63936.0,0.89582151],[63939.0,0.3128],[63943.0,0.35947992],[63945.0,0.07005138]]]
["bitfinex","BTCUSD",1724471320519,[[63927.0,1.59992749],[63924.0,0.04678371],[63923.0,0.22458629],[63922.0,0.07017557],[63921.0,0.40745043]],[[63928.0,0.02453399],[63936.0,0.000826],[63947.0,0.000826],[63950.0,0.157198],[63951.0,0.100826]]]
["bitfinex","BTCUSD",1724471347634,[[63935.0,1.60313946],[63934.0,0.312822],[63933.0,0.00528687],[63932.0,0.21548929],[63931.0,0.001]],[[63936.0,0.000826],[63947.0,0.000826],[63950.0,0.000825],[63954.0,0.1421],[63959.0,0.627951]]]
["bitfinex","BTCUSD",1724471388927,[[63946.0,1.51345674],[63945.0,0.09385014],[63944.0,0.21548929],[63943.0,0.11731268],[63940.0,0.312789]],[[63947.0,0.16694335],[63950.0,0.000825],[63953.0,0.000826],[63962.0,0.156343],[63964.0,0.04678679]]]
["bitfinex","BTCUSD",1724471431684,[[63928.0,1.237778],[63923.0,0.21548929],[63919.0,0.312892],[63915.0,0.008599],[63913.0,0.322018]],[[63929.0,0.002826],[63943.0,0.256389],[63944.0,0.1395],[63946.0,0.312765],[63947.0,0.000826]]]
["bitfinex","BTCUSD",1724471469439,[[63928.0,1.76491829],[63925.0,0.04678229],[63924.0,0.327871],[63923.0,0.07629359],[63920.0,0.09356459]],[[63929.0,0.000826],[63946.0,0.0828],[63947.0,0.065926],[63950.0,0.472425],[63951.0,0.000826]]]
["bitfinex","BTCUSD",1724471501612,[[63973.0,0.805577],[63968.0,0.0753],[63967.0,0.312657],[63964.0,0.0615],[63962.0,0.21548929]],[[63974.0,0.02533466],[63983.0,0.0818],[63984.0,0.0631],[63985.0,0.4716],[63989.0,0.00826]]]
["bitfinex","BTCUSD",1724471542583,[[63956.0,0.0009086],[63937.0,0.157403],[63935.0,0.1435],[63930.0,0.78355405],[63905.0,0.342963]],[[63957.0,1.51306301],[63960.0,0.16420382],[63961.0,0.0245156],[63962.0,0.21548929],[63963.0,0.312681]]]
["bitfinex","BTCUSD",1724471569528,[[63956.0,0.1425086],[63949.0,0.157372],[63946.0,0.312759],[63940.0,0.312791],[63921.0,0.11796209]],[[63957.0,0.73206901],[63960.0,0.313523],[63961.0,0.07636811],[63962.0,0.312689],[63963.0,0.06989622]]]
["bitfinex","BTCUSD",1724471599535,[[63956.0,0.1467086],[63952.0,0.156366],[63950.0,0.312743],[63943.0,0.312775],[63938.0,0.04695564]],[[63957.0,0.36292285],[63958.0,0.312706],[63960.0,0.000826],[63961.0,0.48268382],[63963.0,0.312684]]]
["bitfinex","BTCUSD",1724471653932,[[63956.0,1.6205399],[63954.0,0.22076601],[63953.0,0.04677127],[63951.0,0.07021547],[63950.0,0.09367374]],[[63957.0,0.000826],[63960.0,0.000826],[63961.0,0.0245156],[63971.0,0.083],[63972.0,0.0662]]]
["bitfinex","BTCUSD",1724471698405,[[63956.0,0.8116936],[63954.0,0.31272],[63952.0,0.0646],[63950.0,0.0757],[63946.0,0.04685043]],[[63957.0,0.23670401],[63959.0,0.0631],[63960.0,0.000826],[63961.0,0.0245156],[63968.0,0.15633]]]
["bitfinex","BTCUSD",1724471739335,[[63959.0,0.1822586],[63956.0,0.3136196],[63955.0,0.312718],[63950.0,0.35964918],[63949.0,0.1451]],[[63960.0,0.29940401],[63961.0,0.0245156],[63964.0,0.156338],[63967.0,0.312661],[63968.0,0.04669436]]]
["bitfinex","BTCUSD",1724471817692,[[63959.0,0.0918086],[63957.0,0.0634],[63956.0,0.1572646],[63953.0,0.312728],[63952.0,0.001]],[[63960.0,0.25700401],[63961.0,0.0711868],[63962.0,0.07000167],[63964.0,0.40601118]]]
["bitfinex","BTCUSD",1724471848048,[[63959.0,0.1552086],[63956.0,0.0009086],[63952.0,0.156366],[63951.0,0.312739],[63950.0,0.001]],[[63960.0,0.72604601],[63961.0,0.09456312],[63962.0,0.40608369],[63964.0,0.11674587],[63965.0,0.3177814]]]
["bitfinex","BTCUSD",1724471917674,[[63959.0,0.9361586],[63956.0,0.3136196],[63950.0,0.04684913],[63948.0,0.3830227],[63947.0,0.56752117]],[[63960.0,0.000826],[63961.0,0.0245156],[63968.0,0.1],[63971.0,0.468965],[64000.0,0.33701493]]]
["bitfinex","BTCUSD",1724471925935,[[63959.0,1.2658586],[63956.0,0.0009086],[63954.0,0.312724],[63950.0,0.26233842],[63949.0,0.001]],[[63960.0,0.000826],[63961.0,0.0245156],[63974.0,0.000826],[63976.0,0.312618],[63977.0,0.00521511]]]
["bitfinex","BTCUSD",1724471968485,[[63959.0,1.2658586],[63957.0,0.04686044],[63956.0,0.07119927],[63954.0,0.30921018],[63952.0,0.11715111]],[[63960.0,0.000826],[63961.0,0.0245156],[63967.0,0.0782],[63972.0,0.220418],[63984.0,0.42925345]]]
["bitfinex","BTCUSD",1724472002349,[[63959.0,0.0289086],[63958.0,0.001],[63957.0,0.156354],[63956.0,0.0009086],[63953.0,0.312727]],[[63960.0,0.15700401],[63962.0,0.305343],[63965.0,0.312672],[63968.0,0.312661],[63969.0,0.04673847]]]
["bitfinex","BTCUSD",1724472048039,[[63973.0,0.953477],[63964.0,0.21548929],[63963.0,0.312678],[63937.0,0.4720874],[63912.0,0.07880425]],[[63974.0,0.02533418],[63982.0,0.081426],[63983.0,0.0639],[63987.0,0.4716],[63988.0,0.79316]]]
["bitfinex","BTCUSD",1724472102477,[[64014.0,0.810077],[64009.0,0.312455],[64005.0,0.14],[63998.0,0.312507],[63992.0,0.412535]],[[64015.0,0.20739096],[64019.0,0.0004],[64020.0,0.0001636],[64021.0,0.00826],[64024.0,0.00826]]]
["bitfinex","BTCUSD",1724472132994,[[64011.0,1.88800379],[64009.0,0.04767119],[64007.0,0.07000679],[64006.0,0.00515414],[64005.0,0.09334238]],[[64012.0,0.02449739],[64015.0,0.000825],[64019.0,0.0004],[64020.0,0.0001636],[64021.0,0.10826]]]
["bitfinex","BTCUSD",1724472141312,[[64014.0,2.01197],[64013.0,0.07106534],[64011.0,0.30973917],[64010.0,0.11667798],[63976.0,0.57459331]],[[64015.0,0.000825],[64019.0,0.0004],[64020.0,0.0001636],[64021.0,0.10826],[64056.0,0.38214952]]]
["bitfinex","BTCUSD",1724472181499,[[64020.0,1.48918173],[64019.0,0.312403],[64018.0,0.21548929],[64014.0,0.1],[64010.0,0.2075471]],[[64021.0,0.12699802],[64022.0,0.0793],[64024.0,0.07476],[64030.0,0.1],[64039.0,0.0004]]]
["bitfinex","BTCUSD",1724472253020,[[64020.0,1.4877959],[64019.0,0.09365604],[64017.0,0.18197005],[64016.0,0.0751],[64014.0,0.31638406]],[[64021.0,0.02699802],[64024.0,0.00826],[64030.0,0.0659],[64031.0,0.1826],[64036.0,0.156163]]]
["bitfinex","BTCUSD",1724472267985,[[64020.0,1.72789993],[64019.0,0.312403],[64015.0,0.14060466],[64014.0,0.52891929],[64013.0,0.00522029]],[[64021.0,0.02699802],[64024.0,0.00826],[64031.0,0.1826],[64032.0,0.0623],[64038.0,0.05510148]]]
["bitfinex","BTCUSD",1724472333074,[[64037.0,1.1145246],[64033.0,0.04678078],[64032.0,0.21396442],[64031.0,0.312346],[64030.0,0.09750662]],[[64038.0,0.1785434],[64039.0,0.0004],[64049.0,0.5716],[64052.0,0.00826],[64054.0,0.156119]]]
["bitfinex","BTCUSD",1724472361916,[[64048.0,1.556192],[64044.0,0.0051691],[64043.0,0.04662703],[64041.0,0.06993795],[64040.0,0.15545061]],[[64049.0,0.16910134],[64052.0,0.00826],[64059.0,0.0004],[64066.0,0.1],[64077.0,0.36706591]]]
["bitfinex","BTCUSD",1724472399235,[[64048.0,2.26335151],[64047.0,0.312266],[64046.0,0.00514665],[64044.0,0.20708428],[64043.0,0.001]],[[64049.0,0.02530134],[64052.0,0.00826],[64059.0,0.0768],[64060.0,0.0615],[64073.0,0.7849]]]
["bitfinex","BTCUSD",1724472436176,[[64048.0,1.95540416],[64047.0,0.09343803],[64045.0,0.11679753],[64040.0,0.14638495],[64038.0,0.312314]],[[64049.0,0.02530134],[64052.0,0.00826],[64059.0,0.0004],[64060.0,0.1428],[64070.0,0.156079]]]
["bitfinex","BTCUSD",1724472462982,[[64048.0,1.19128856],[64046.0,0.04677863],[64044.0,0.38244794],[64042.0,0.09879811],[64041.0,0.11694657]],[[64049.0,0.000826],[64052.0,0.00826],[64057.0,0.1472],[64059.0,0.0004],[64065.0,0.156092]]]
["bitfinex","BTCUSD",1724472476925,[[64048.0,1.97662684],[64047.0,0.52775629],[64046.0,0.001],[64045.0,0.14017609],[64042.0,0.00524085]],[[64049.0,0.000826],[64052.0,0.00826],[64059.0,0.0004],[64064.0,0.081],[64069.0,0.4716]]]
["bitfinex","BTCUSD",1724472542981,[[64048.0,2.3252393],[64045.0,0.001],[64043.0,0.13997656],[64042.0,0.00512934],[64040.0,0.624608]],[[64049.0,0.000826],[64052.0,0.00826],[64057.0,0.0802],[64058.0,0.0638],[64059.0,0.0004]]]
["bitfinex","BTCUSD",1724472579661,[[64048.0,2.06595725],[64047.0,0.312266],[64046.0,0.001],[64045.0,0.3526349],[64042.0,0.00512934]],[[64049.0,0.000826],[64052.0,0.08506],[64054.0,0.0638],[64059.0,0.0004],[64074.0,0.0468538]]]
["bitfinex","BTCUSD",1724472622799,[[64051.0,1.11083206],[64048.0,0.0009075],[64044.0,0.31228],[64042.0,0.04673032]],[[64052.0,0.143001],[64059.0,0.0004],[64064.0,0.627695],[64065.0,0.312183],[64066.0,0.04683046]]]
["bitfinex","BTCUSD",1724472664435,[[64051.0,1.9294092],[64049.0,0.00516374],[64048.0,0.21639679],[64046.0,0.14013161],[64045.0,0.001]],[[64052.0,1e-06],[64059.0,0.0004],[64064.0,0.4716],[64065.0,0.1399],[64075.0,0.7849]]]
["bitfinex","BTCUSD",1724472697284,[[64073.0,1.1205],[64070.0,0.312156],[64068.0,0.137],[64065.0,0.21548929],[64064.0,0.11175827]],[[64074.0,0.1451],[64076.0,0.00825],[64085.0,0.4716],[64090.0,1.2571],[64091.0,0.0058683]]]
["bitfinex","BTCUSD",1724472729315,[[64073.0,2.00539402],[64071.0,0.33220231],[64070.0,0.312156],[64066.0,0.14105562],[64065.0,0.00520102]],[[64074.0,0.000826],[64076.0,0.00825],[64077.0,0.00825],[64078.0,0.1],[64079.0,0.08]]]
["bitfinex","BTCUSD",1724472798546,[[64076.0,1.115451],[64075.0,0.1909086],[64074.0,0.31608906],[64071.0,0.04665197],[64070.0,0.07502584]],[[64077.0,0.007326],[64079.0,0.0004],[64080.0,0.00825],[64084.0,0.0818],[64119.0,0.41672153]]]
["bitfinex","BTCUSD",1724472833530,[[64079.0,2.7748972],[64078.0,0.00528826],[64077.0,0.11625257],[64076.0,0.21639789],[64075.0,0.0009086]],[[64080.0,1e-06],[64085.0,0.02446122],[64086.0,0.00825],[64094.0,0.08877],[64099.0,0.0004]]]
["bitfinex","BTCUSD",1724472881378,[[64088.0,0.4970136],[64086.0,0.312078],[64083.0,0.312094],[64080.0,0.00395406]],[[64089.0,0.16961975],[64091.0,0.0058683],[64094.0,0.00857],[64095.0,0.156018],[64098.0,0.312022]]]
["bitfinex","BTCUSD",1724472933526,[[64088.0,1.85730161],[64087.0,0.04662202],[64086.0,0.001],[64085.0,0.0754831],[64084.0,0.30873333]],[[64089.0,0.02772001],[64091.0,0.0058683],[64094.0,0.00857],[64099.0,0.0788],[64100.0,0.0649]]]
["bitfinex","BTCUSD",1724472962806,[[64088.0,1.1211536],[64081.0,0.04667818],[64080.0,0.312108],[64079.0,0.07092587],[64078.0,0.15385636]],[[64089.0,0.17382001],[64091.0,0.0058683],[64094.0,0.00857],[64100.0,0.20279574],[64101.0,0.00018833]]]
["bitfinex","BTCUSD",1724473019026,[[64076.0,0.0009086],[64060.0,0.0679],[64059.0,0.0009086],[64057.0,0.0802],[64052.0,0.00095406]],[[64077.0,2.29210928],[64080.0,0.65192816],[64081.0,0.4],[64082.0,0.15736589],[64086.0,0.006257]]]
["bitfinex","BTCUSD",1724473030082,[[64076.0,0.00320926],[64075.0,0.0009086],[64063.0,0.0785],[64062.0,0.0611],[64051.0,0.78191759]],[[64077.0,2.21542098],[64079.0,0.55736026],[64080.0,0.23996146],[64086.0,0.31208],[64089.0,0.01791194]]]
["bitfinex","BTCUSD",1724473074488,[[64075.0,0.00026765],[64073.0,0.0798],[64072.0,0.0661],[64062.0,0.003],[64061.0,0.15705406]],[[64076.0,1.82874741],[64077.0,0.000826],[64079.0,0.21631529],[64080.0,0.18805473],[64081.0,0.312108]]]
["bitfinex","BTCUSD",1724473131329,[[64060.0,0.6512086],[64059.0,0.0009086],[64057.0,0.00095406],[64055.0,0.312227],[64052.0,0.312246]],[[64061.0,0.15817801],[64063.0,0.09463272],[64065.0,0.09353972]]]
["bitfinex","BTCUSD",1724473190875,[[64060.0,0.5089086],[64059.0,0.0039086],[64054.0,0.0664],[64053.0,0.0828],[64051.0,0.0009086]],[[64061.0,1.25024405],[64062.0,0.456998],[64063.0,0.02447811],[64064.0,0.14134709],[64080.0,2.042]]]
["bitfinex","BTCUSD",1724473236258,[[64060.0,0.5259086],[64059.0,0.0009086],[64055.0,0.0769],[64053.0,0.003],[64050.0,0.0606]],[[64061.0,1.96558271],[64062.0,0.15798408],[64064.0,0.21548929],[64065.0,0.312186],[64066.0,0.00546123]]]
["bitfinex","BTCUSD",1724473316362,[[64060.0,0.74441485],[64059.0,0.0009086],[64058.0,0.1422],[64054.0,0.003],[64051.0,0.1570326]],[[64061.0,1.71523987],[64064.0,0.15799431],[64065.0,0.312186],[64066.0,0.00546123]]]
["bitfinex","BTCUSD",1724473342059,[[64060.0,0.74341485],[64059.0,0.0009086],[64058.0,0.0752],[64057.0,0.0608],[64054.0,0.003]],[[64061.0,2.05949207],[64066.0,0.00546123],[64067.0,0.0824],[64068.0,0.53679167],[64069.0,0.75829083]]]
["bitfinex","BTCUSD",1724473383864,[[64060.0,0.71641485],[64059.0,0.0805086],[64054.0,0.0618],[64051.0,0.1570336],[64050.0,0.312253]],[[64061.0,1.36630923],[64063.0,0.0775],[64064.0,0.0658],[64065.0,0.312184],[64066.0,0.00646123]]]
["bitfinex","BTCUSD",1724473447777,[[64060.0,0.77821485],[64059.0,0.0009086],[64057.0,0.0813],[64054.0,0.003],[64042.0,0.156146]],[[64061.0,2.55728076],[64065.0,0.23061385],[64066.0,0.47900839],[64067.0,0.5456],[64119.0,1.02212432]]]
["bitfinex","BTCUSD",1724473520973,[[64060.0,0.70841485],[64059.0,0.0009086],[64053.0,0.077],[64051.0,0.0009086],[64050.0,0.0638]],[[64061.0,3.19631521],[64062.0,0.23058898],[64066.0,0.02011945],[64067.0,0.4],[64075.0,0.79234602]]]
["bitfinex","BTCUSD",1724473589068,[[64060.0,0.85871485],[64059.0,0.0009086],[64056.0,0.312224],[64053.0,0.312237],[64051.0,0.0009086]],[[64061.0,0.53271449],[64063.0,0.27313264],[64066.0,0.312181],[64068.0,0.14653923],[64073.0,0.312146]]]
["bitfinex","BTCUSD",1724473615758,[[64060.0,1.64135685],[64059.0,0.0009086],[64055.0,0.312228],[64045.0,0.31228],[64042.0,0.001]],[[64061.0,0.15979379],[64069.0,0.04669888],[64072.0,0.40554777],[64079.0,0.30332265]]]
["bitfinex","BTCUSD",1724473633594,[[64060.0,1.32914985],[64059.0,0.0009086],[64057.0,0.312218],[64054.0,0.312234],[64051.0,0.0009086]],[[64061.0,0.02865578],[64064.0,0.0468078],[64066.0,0.0702117],[64067.0,0.24966475],[64079.0,0.10700911]]]
["bitfinex","BTCUSD",1724473773286,[[64060.0,0.70953985],[64059.0,0.0009086],[64052.0,0.0752],[64051.0,0.0640086],[64048.0,0.0009075]],[[64061.0,2.39897987],[64062.0,0.15296853],[64063.0,0.4862866],[64064.0,0.47061519],[64075.0,0.85580638]]]
["bitfinex","BTCUSD",1724473834065,[[64060.0,0.70953985],[64059.0,0.0009086],[64053.0,0.061],[64052.0,0.0814],[64051.0,0.0009086]],[[64061.0,2.85595998],[64062.0,0.00626853],[64063.0,0.27808929],[64064.0,0.077],[64068.0,0.01465885]]]
["bitfinex","BTCUSD",1724473846424,[[64060.0,0.70953985],[64059.0,0.0609086],[64057.0,0.0802],[64051.0,0.0009086],[64042.0,0.00395406]],[[64061.0,2.85506172],[64062.0,0.23672936],[64063.0,0.21548929],[64064.0,0.077],[64065.0,0.0639]]]
["bitfinex","BTCUSD",1724473919012,[[64039.0,0.0009086],[64037.0,0.0009086],[64032.0,0.0644],[64030.0,0.083],[64027.0,0.00395406]],[[64040.0,2.31531961],[64041.0,0.08948777],[64043.0,0.001],[64045.0,0.21548929]]]
["bitfinex","BTCUSD",1724473941291,[[64023.0,0.149086],[64021.0,0.0009086],[64020.0,0.0011316],[64013.0,0.00395406],[64012.0,0.15622]],[[64024.0,1.39302019],[64025.0,0.31238],[64026.0,0.11681925],[64030.0,0.0244916],[64032.0,0.1401831]]]
["bitfinex","BTCUSD",1724474018107,[[64021.0,0.0009086],[64020.0,0.0011316],[64014.0,0.009086],[64012.0,0.00395406],[63989.0,0.004]],[[64022.0,1.99283839],[64023.0,0.15894759],[64024.0,0.0828],[64025.0,0.312381],[64066.0,0.80370847]]]
["bitfinex","BTCUSD",1724474067709,[[64021.0,0.1448086],[64020.0,0.0011316],[64014.0,0.009086],[64011.0,0.01304006],[63988.0,0.17019506]],[[64022.0,1.99461395],[64023.0,0.15903575],[64030.0,0.51321055],[64033.0,0.0659],[64034.0,0.000826]]]
["bitfinex","BTCUSD",1724474131522,[[64021.0,1.2611976],[64020.0,0.0011316],[64018.0,0.001],[64016.0,0.21548929],[64014.0,0.11526845]],[[64022.0,0.02649746],[64023.0,0.000826],[64031.0,0.1224607],[64032.0,0.07029106],[64034.0,0.15664741]]]
["bitfinex","BTCUSD",1724474157643,[[64021.0,1.2611976],[64020.0,0.0011316],[64018.0,0.001],[64016.0,0.26222119],[64014.0,0.17918386]],[[64022.0,0.002],[64023.0,0.000826],[64030.0,0.0758],[64032.0,0.04688496],[64034.0,0.07115344]]]
["bitfinex","BTCUSD",1724474252627,[[64069.0,0.494244],[64066.0,0.312174],[64064.0,0.0652],[64061.0,0.3131075],[64052.0,0.413245]],[[64070.0,0.23907801],[64071.0,0.07762299],[64072.0,0.09063631],[64073.0,0.07019699],[64074.0,0.15607]]]
["bitfinex","BTCUSD",1724474292745,[[64070.0,1.26390706],[64061.0,0.0009075],[64060.0,0.00642674],[64058.0,0.26310078],[64057.0,0.312221]],[[64071.0,0.000825],[64072.0,0.02533631],[64075.0,0.000826],[64076.0,0.000826],[64077.0,0.082926]]]
["bitfinex","BTCUSD",1724474394125,[[64070.0,0.78525766],[64068.0,0.0633],[64066.0,0.0782],[64065.0,0.21548929],[64064.0,0.05335974]],[[64071.0,0.000825],[64072.0,0.02533631],[64073.0,0.0758],[64075.0,0.062926],[64076.0,0.0476971]]]
["bitfinex","BTCUSD",1724474435354,[[64070.0,0.0069086],[64069.0,0.00395406],[64068.0,0.0663],[64066.0,0.0759],[64048.0,0.52875229]],[[64071.0,0.18247828],[64072.0,0.030866],[64073.0,0.0467195],[64074.0,0.31891682],[64075.0,0.15170525]]]
["bitfinex","BTCUSD",1724474522649,[[64070.0,1.2623616],[64067.0,0.21548929],[64063.0,0.101],[64062.0,0.05479096],[64061.0,0.3131045]],[[64071.0,0.02630027],[64072.0,0.000866],[64075.0,0.000826],[64076.0,0.079926],[64077.0,0.000826]]]
["bitfinex","BTCUSD",1724474663240,[[64070.0,1.34090495],[64069.0,0.0632],[64065.0,0.0791],[64064.0,0.312187],[64063.0,0.10945545]],[[64071.0,0.02530027],[64072.0,0.000866],[64073.0,0.0764],[64075.0,0.000826],[64076.0,0.000826]]]
["bitfinex","BTCUSD",1724474702875,[[64070.0,0.0139086],[64066.0,0.00095406],[64062.0,0.156098],[64061.0,0.0009075],[64059.0,0.312211]],[[64071.0,1.05475271],[64072.0,0.313017],[64073.0,0.11698244],[64075.0,0.000826],[64076.0,0.312956]]]
["bitfinex","BTCUSD",1724474737883,[[64061.0,0.0009075],[64050.0,0.00195406],[64049.0,0.002],[64046.0,0.0653],[64041.0,0.156148]],[[64062.0,2.14423401],[64064.0,0.312188],[64065.0,0.001],[64071.0,0.07099323],[64072.0,0.54331115]]]
["bitfinex","BTCUSD",1724474797606,[[64053.0,0.6320696],[64052.0,0.312244],[64049.0,0.312258],[64043.0,0.21548929],[64040.0,0.313302]],[[64054.0,0.02748146],[64058.0,0.04682063],[64060.0,0.07023095],[64061.0,0.24974226],[64062.0,0.47086357]]]
["bitfinex","BTCUSD",1724474855322,[[64053.0,0.4972696],[64049.0,0.312258],[64048.0,0.0758],[64046.0,0.312273],[64043.0,0.37988929]],[[64054.0,0.25039006],[64055.0,0.000826],[64058.0,0.04678889],[64059.0,0.156106],[64060.0,0.07018334]]]
["bitfinex","BTCUSD",1724474908908,[[64050.0,0.00095406],[64044.0,0.15614],[64043.0,0.312287],[64037.0,0.312317],[64028.0,0.002]],[[64051.0,0.51513881],[64053.0,0.29597801],[64054.0,0.43025593],[64055.0,0.030826],[64056.0,0.11692309]]]
["bitfinex","BTCUSD",1724474978566,[[64046.0,0.0019086],[64045.0,0.0009086],[64040.0,0.0625],[64039.0,0.156153],[64027.0,0.312365]],[[64047.0,0.80516851],[64048.0,0.1108],[64049.0,0.0607],[64050.0,0.4613154],[64051.0,0.14136568]]]
["bitfinex","BTCUSD",1724475010535,[[64039.0,0.1490086],[64037.0,0.156159],[64033.0,0.6255816],[64028.0,0.312362],[64024.0,0.21548929]],[[64040.0,0.34209851],[64041.0,0.27319203],[64043.0,0.31229],[64045.0,0.312282],[64046.0,0.14127644]]]
["bitfinex","BTCUSD",1724475046455,[[64033.0,0.0009086],[64031.0,0.298773],[64027.0,0.312368],[64024.0,0.312378],[63988.0,0.36048828]],[[64034.0,0.15994877],[64035.0,0.27326143],[64036.0,0.156162],[64037.0,0.2332504],[64038.0,0.454914]]]
["bitfinex","BTCUSD",1724475095306,[[64024.0,0.156189],[64023.0,0.0009086],[64022.0,0.0759],[64021.0,0.3761046],[64020.0,0.3135336]],[[64025.0,0.02448805],[64026.0,0.0701849],[64027.0,0.25175788],[64029.0,0.34955484],[64034.0,0.1411958]]]
["bitfinex","BTCUSD",1724475136345,[[64021.0,0.2949066],[64020.0,0.0011316],[64011.0,0.009086],[64006.0,0.52795629],[64002.0,0.102]],[[64022.0,0.24414263],[64023.0,0.19711834],[64024.0,0.000826],[64025.0,0.05531405],[64028.0,0.45279633]]]
["bitfinex","BTCUSD",1724475203916,[[64020.0,1.5485396],[64018.0,0.21548929],[64016.0,0.04686446],[64015.0,0.07039669],[64014.0,0.010086]],[[64021.0,0.001826],[64022.0,0.000826],[64024.0,0.000826],[64025.0,0.02531405],[64033.0,0.000826]]]
["bitfinex","BTCUSD",1724475318380,[[64022.0,0.78098],[64021.0,0.327397],[64020.0,0.0009086],[64016.0,0.29828929],[64015.0,0.0001]],[[64023.0,0.0801],[64024.0,0.000826],[64025.0,0.02531405],[64030.0,0.04681463],[64032.0,0.07022194]]]
["bitfinex","BTCUSD",1724475347945,[[64021.0,0.0119086],[64020.0,0.0009086],[64016.0,0.156209],[64015.0,0.0795],[64011.0,0.32153]],[[64022.0,0.67349231],[64023.0,0.21521546],[64024.0,0.000826],[64025.0,0.43114466],[64026.0,0.11681576]]]
["bitfinex","BTCUSD",1724475463741,[[64023.0,1.76923029],[64021.0,0.0009086],[64020.0,0.01022051],[64019.0,0.04686348],[64018.0,0.38270222]],[[64024.0,0.002826],[64025.0,0.02531405],[64032.0,0.04677294],[64033.0,0.472426],[64034.0,0.07098542]]]
["bitfinex","BTCUSD",1724475480657,[[64023.0,1.81682761],[64022.0,0.21648929],[64021.0,0.0009086],[64020.0,0.00922051],[64018.0,0.312407]],[[64024.0,0.002826],[64025.0,0.000826],[64030.0,0.02448582],[64032.0,0.083],[64033.0,0.000826]]]
["bitfinex","BTCUSD",1724475533537,[[64023.0,0.0199086],[64021.0,0.0009086],[64020.0,0.0009086],[64015.0,0.156312],[64014.0,0.012086]],[[64024.0,1.32699448],[64025.0,0.000826],[64026.0,0.11663416],[64029.0,0.312359],[64031.0,0.139961]]]
["bitfinex","BTCUSD",1724475616006,[[64021.0,0.0009086],[64020.0,0.0009086],[64015.0,0.0001],[64014.0,0.071186],[63994.0,0.46876099]],[[64022.0,1.70344201],[64024.0,0.14165441],[64025.0,0.000826],[64027.0,0.02549548],[64029.0,0.15822564]]]
["bitfinex","BTCUSD",1724475630498,[[64005.0,0.009075],[63992.0,0.1439],[63990.0,0.46876099],[63981.0,0.156295],[63977.0,0.312611]],[[64006.0,2.30223554],[64007.0,0.001],[64008.0,0.21629843],[64009.0,0.15717469],[64017.0,0.8716]]]
["bitfinex","BTCUSD",1724475648771,[[63992.0,0.3010776],[63991.0,0.0004],[63989.0,0.312551],[63985.0,0.312572],[63932.0,0.34379765]],[[63993.0,0.02650256],[63997.0,0.156257],[63999.0,0.312509],[64000.0,0.04655243],[64002.0,0.38231965]]]
["bitfinex","BTCUSD",1724475728852,[[63992.0,1.0947946],[63991.0,0.0004],[63990.0,0.0637],[63985.0,0.21548929],[63982.0,0.00836231]],[[63993.0,0.002],[63995.0,0.02449693],[64000.0,0.0798],[64002.0,0.11242531],[64003.0,0.07008797]]]
["bitfinex","BTCUSD",1724475797428,[[64004.0,2.38849582],[64003.0,0.04674687],[64002.0,0.07012031],[64000.0,0.09349375],[63999.0,0.42937119]],[[64005.0,0.02731762],[64006.0,0.000826],[64013.0,0.081],[64017.0,0.0649],[64030.0,0.4716]]]
["bitfinex","BTCUSD",1724475838515,[[64023.0,0.93516694],[64022.0,0.40604785],[64021.0,0.001],[64020.0,0.11711627],[64017.0,0.146]],[[64028.0,0.0754],[64030.0,0.0635],[64033.0,0.000826],[64034.0,0.000826],[64035.0,0.02448455]]]
["bitfinex","BTCUSD",1724475888971,[[64032.0,1.22339086],[64031.0,0.312346],[64026.0,0.21648929],[64025.0,0.04771409],[64024.0,0.1443]],[[64033.0,0.10340719],[64034.0,0.000826],[64037.0,0.062926],[64046.0,0.04762834],[64048.0,0.07020351]]]
["bitfinex","BTCUSD",1724475905328,[[64032.0,0.005],[64027.0,0.00019086],[64025.0,0.0009075],[64023.0,0.156191],[64022.0,0.3132985]],[[64033.0,1.2025302],[64034.0,0.04748266],[64036.0,0.06999649],[64037.0,0.40650227],[64039.0,0.11676202]]]
["bitfinex","BTCUSD",1724475970220,[[64032.0,1.2497086],[64026.0,0.21548929],[64021.0,0.001],[64018.0,0.04679891],[64016.0,0.17019837]],[[64033.0,0.02530719],[64034.0,0.000826],[64037.0,0.000826],[64041.0,0.04679177],[64043.0,0.07018765]]]
["bitfinex","BTCUSD",1724476028552,[[64032.0,0.03409946],[64028.0,0.312361],[64025.0,0.3132815],[64022.0,0.0009075],[64020.0,0.1397]],[[64033.0,0.16780719],[64034.0,0.000826],[64037.0,0.000826],[64040.0,0.35909085]]]
["bitfinex","BTCUSD",1724476078758,[[64032.0,0.14739946],[64028.0,0.15618],[64026.0,0.312371],[64020.0,0.312399],[64017.0,0.46876099]],[[64033.0,0.5729352],[64034.0,0.000826],[64036.0,0.312324],[64037.0,0.14130277],[64042.0,0.66152526]]]
["bitfinex","BTCUSD",1724476139759,[[64032.0,0.00609946],[64029.0,0.1434],[64025.0,0.0009075],[64024.0,0.15619],[64023.0,0.312386]],[[64033.0,1.49773705],[64034.0,0.000826],[64036.0,0.312324],[64037.0,0.075826],[64038.0,0.15814813]]]
["bitfinex","BTCUSD",1724476184138,[[64032.0,0.8934946],[64027.0,0.001],[64026.0,0.00825376],[64025.0,0.0009075],[64023.0,0.21548929]],[[64033.0,0.02530719],[64034.0,0.000826],[64037.0,0.000826],[64044.0,0.4716],[64045.0,0.0828]]]
["bitfinex","BTCUSD",1724476225759,[[64032.0,2.30300517],[64029.0,0.21548929],[64026.0,0.32062176],[64025.0,0.14144858],[64007.0,0.15810872]],[[64033.0,0.02530719],[64034.0,0.000826],[64037.0,0.000826],[64044.0,0.0817],[64046.0,0.063726]]]
["bitfinex","BTCUSD",1724476309356,[[64045.0,1.76340229],[64044.0,0.00842559],[64043.0,0.07116013],[64041.0,0.0934756],[64039.0,0.33233379]],[[64046.0,0.17170105],[64050.0,0.000826],[64053.0,0.0046472],[64060.0,0.1],[64066.0,0.04675663]]]
["bitfinex","BTCUSD",1724476323417,[[64045.0,2.04018814],[64044.0,0.10207775],[64042.0,0.1170652],[64041.0,0.0779],[64040.0,0.0666]],[[64046.0,0.02530105],[64048.0,0.1457],[64050.0,0.000826],[64053.0,0.0046472],[64060.0,0.1]]]
["bitfinex","BTCUSD",1724476360228,[[64045.0,2.0672359],[64044.0,0.312281],[64043.0,0.00855298],[64042.0,0.04679995],[64041.0,0.07019993]],[[64046.0,0.01612705],[64050.0,0.000826],[64051.0,0.083226],[64053.0,0.0669472],[64062.0,0.000826]]]
["bitfinex","BTCUSD",1724476420400,[[64045.0,0.49751946],[64043.0,0.312289],[64040.0,0.312302],[64039.0,0.001],[64037.0,0.0029086]],[[64046.0,0.2063892],[64048.0,0.07029323],[64050.0,0.09455031],[64051.0,0.11798139],[64052.0,0.156123]]]
["bitfinex","BTCUSD",1724476496467,[[64045.0,0.1563086],[64044.0,0.00019086],[64043.0,0.156143],[64040.0,0.312302],[64034.0,0.312332]],[[64046.0,0.40710941],[64047.0,0.156135],[64049.0,0.14070908],[64050.0,0.000826],[64051.0,0.313078]]]
["bitfinex","BTCUSD",1724476583572,[[64037.0,0.0289086],[64033.0,0.0009086],[64032.0,0.0009086],[64031.0,0.312347],[64028.0,0.312362]],[[64038.0,0.16788817],[64039.0,0.156156],[64040.0,0.312305],[64042.0,0.04677089],[64043.0,0.312291]]]
["bitfinex","BTCUSD",1724476609083,[[64037.0,1.83082161],[64035.0,0.22369421],[64033.0,0.0009086],[64032.0,0.3132496],[64031.0,0.04670125]],[[64038.0,0.02448817],[64045.0,0.000826],[64046.0,0.000826],[64050.0,0.000826],[64051.0,0.000826]]]
["bitfinex","BTCUSD",1724476670673,[[64061.0,2.0730763],[64060.0,0.04661175],[64059.0,0.00823946],[64058.0,0.06991763],[64057.0,0.0932235]],[[64062.0,0.000826],[64070.0,0.0327287],[64071.0,0.000826],[64072.0,0.10004],[64075.0,0.0828]]]
["bitfinex","BTCUSD",1724476729162,[[64061.0,1.40507587],[64060.0,0.04670813],[64059.0,0.42765149],[64056.0,0.00823729],[64055.0,0.42988683]],[[64062.0,0.02529492],[64069.0,0.0773],[64070.0,0.16906],[64071.0,0.000826],[64081.0,0.04681362]]]
["bitfinex","BTCUSD",1724476777387,[[64070.0,1.89098186],[64069.0,0.31710533],[64067.0,0.11667119],[64065.0,0.0654],[64062.0,0.48220243]],[[64071.0,0.000826],[64072.0,4e-05],[64073.0,0.0825],[64075.0,0.0612],[64089.0,0.00826]]]
["bitfinex","BTCUSD",1724476792597,[[64071.0,2.24168271],[64070.0,0.0009086],[64069.0,0.00827909],[64067.0,0.14005041],[64050.0,0.06834909]],[[64072.0,1e-06],[64077.0,0.0829],[64079.0,0.0647],[64089.0,0.00826],[64095.0,0.008965]]]
["bitfinex","BTCUSD",1724476840339,[[64082.0,0.00409946],[64079.0,0.1569656],[64076.0,0.312128],[64072.0,0.077],[64070.0,0.0039086]],[[64083.0,0.292447],[64085.0,0.312085],[64087.0,0.312077],[64091.0,0.000826],[64092.0,0.342054]]]
["bitfinex","BTCUSD",1724476869809,[[64090.0,0.781152],[64089.0,0.0009086],[64087.0,0.1408],[64084.0,0.31209],[64078.0,0.312116]],[[64091.0,0.24173277],[64092.0,0.09359948],[64093.0,0.11699935],[64095.0,0.151565],[64097.0,0.156014]]]
["bitfinex","BTCUSD",1724476929240,[[64109.0,2.04997826],[64108.0,0.001],[64105.0,0.04660545],[64099.0,0.11651362],[64097.0,0.03]],[[64110.0,0.00326],[64112.0,0.1],[64115.0,0.00826],[64122.0,0.077],[64123.0,0.0625]]]
["bitfinex","BTCUSD",1724476970615,[[64125.0,0.155944],[64123.0,0.311898],[64120.0,0.311913],[64116.0,0.311932],[64106.0,0.001]],[[64128.0,0.1418],[64129.0,0.155936],[64130.0,0.04670716],[64132.0,0.22806499],[64146.0,0.15765095]]]
["bitfinex","BTCUSD",1724476998801,[[64127.0,0.02509946],[64123.0,0.155949],[64121.0,0.311908],[64118.0,0.378123],[64115.0,0.311939]],[[64128.0,0.16090903],[64131.0,0.623726],[64132.0,0.14742624],[64133.0,0.04667391],[64134.0,0.311848]]]
["bitfinex","BTCUSD",1724477009537,[[64127.0,0.0089086],[64121.0,0.00019086],[64113.0,0.0009086],[64112.0,0.22230568],[64106.0,0.78074099]],[[64128.0,1.77264659],[64132.0,0.00082624],[64134.0,0.46945947],[64136.0,0.00826],[64145.0,0.54164114]]]
["bitfinex","BTCUSD",1724477059008,[[64113.0,0.30237346],[64112.0,0.00022968],[64109.0,0.311968],[64108.0,0.311971],[64101.0,0.21548929]],[[64114.0,0.02645871],[64117.0,0.155966],[64120.0,0.04673956],[64121.0,0.38201934],[64123.0,0.40538213]]]
["bitfinex","BTCUSD",1724477081685,[[64113.0,0.01609946],[64112.0,0.00022968],[64109.0,0.1417],[64108.0,0.155985],[64106.0,0.311981]],[[64114.0,0.80786749],[64116.0,0.11687438],[64118.0,0.311927],[64120.0,0.1],[64121.0,0.45215926]]]
["bitfinex","BTCUSD",1724477126961,[[64097.0,0.0009086],[64091.0,0.0009086],[64090.0,0.00019086],[64089.0,0.0009086],[64081.0,0.0617]],[[64098.0,2.18190086],[64103.0,0.37311629],[64105.0,0.311992],[64106.0,0.00180914],[64112.0,0.000826]]]
["bitfinex","BTCUSD",1724477161365,[[64111.0,1.44393101],[64108.0,0.21648929],[64107.0,0.311973],[64104.0,0.0082889],[64102.0,0.1]],[[64112.0,0.02627837],[64114.0,0.000826],[64128.0,0.000826],[64130.0,0.155935],[64131.0,0.311863]]]
["bitfinex","BTCUSD",1724477192285,[[64098.0,0.0079086],[64097.0,0.1569206],[64096.0,0.31203],[64090.0,0.387059],[64073.0,0.52244982]],[[64102.0,0.156003],[64103.0,0.311998],[64105.0,0.02445896],[64106.0,0.372283],[64107.0,0.0819]]]
["bitfinex","BTCUSD",1724477240208,[[64102.0,0.0009086],[64101.0,0.0009086],[64098.0,0.0009086],[64094.0,0.1402],[64091.0,0.0009086]],[[64103.0,1.08845119],[64105.0,0.16308496],[64107.0,0.14026737],[64111.0,0.0084085],[64148.0,0.59395029]]]
["bitfinex","BTCUSD",1724477269226,[[64104.0,0.0139086],[64102.0,0.0009086],[64101.0,0.0009086],[64100.0,0.0761],[64099.0,0.219407]],[[64105.0,0.56035978],[64107.0,0.4054381],[64108.0,0.19382138],[64109.0,0.0608],[64111.0,0.311961]]]
["bitfinex","BTCUSD",1724477296497,[[64104.0,2.16104761],[64102.0,0.0009086],[64101.0,0.04751044],[64100.0,0.22394123],[64099.0,0.06990276]],[[64105.0,0.02528274],[64112.0,0.000826],[64114.0,0.000826],[64124.0,0.4716],[64126.0,0.1]]]
["bitfinex","BTCUSD",1724477364053,[[64104.0,1.75185461],[64103.0,0.001],[64102.0,0.0009086],[64101.0,0.0476469],[64099.0,0.28559675]],[[64105.0,0.02528274],[64112.0,0.000826],[64114.0,0.000826],[64119.0,0.51839365],[64180.0,0.72825637]]]
["bitfinex","BTCUSD",1724477420186,[[64104.0,1.40006161],[64102.0,0.0009086],[64101.0,0.0009086],[64098.0,0.0059086],[64097.0,0.05589253]],[[64105.0,0.10768274],[64107.0,0.0626],[64112.0,0.000826],[64114.0,0.000826],[64116.0,0.04677445]]]
["bitfinex","BTCUSD",1724477467861,[[64104.0,0.0099086],[64102.0,0.0009086],[64101.0,0.0009086],[64099.0,0.156008],[64098.0,0.0009086]],[[64105.0,0.91700097],[64107.0,0.2337424],[64108.0,0.311974],[64110.0,0.311966],[64112.0,0.14110174]]]
["bitfinex","BTCUSD",1724477558267,[[64102.0,0.0009086],[64101.0,0.0009086],[64098.0,0.0009086],[64097.0,0.0009086],[64095.0,0.1399]],[[64103.0,1.13671551],[64104.0,0.000826],[64105.0,0.30322646],[64108.0,0.32047054],[64157.0,0.72835601]]]
["bitfinex","BTCUSD",1724477585705,[[64103.0,0.003],[64102.0,0.0009086],[64101.0,0.1569116],[64099.0,0.312013],[64098.0,0.1426086]],[[64104.0,0.19781211],[64105.0,0.14234319],[64106.0,0.155992],[64108.0,0.0762],[64110.0,0.20627254]]]
["bitfinex","BTCUSD",1724477634598,[[64103.0,0.0009086],[64102.0,0.0009086],[64101.0,0.0009086],[64098.0,0.0009086],[64097.0,0.0009086]],[[64104.0,1.98544101],[64105.0,0.18507389],[64106.0,0.00844027],[64107.0,0.21548929],[64116.0,0.2301121]]]
["bitfinex","BTCUSD",1724477690102,[[64097.0,0.00159391],[64091.0,0.0009086],[64089.0,0.0817086],[64087.0,0.0644],[64078.0,0.156059]],[[64098.0,2.19807688],[64099.0,0.14782506],[64100.0,0.21548929],[64102.0,0.000826],[64103.0,0.000826]]]
["bitfinex","BTCUSD",1724477741114,[[64097.0,0.1541],[64094.0,0.15602],[64091.0,0.3129636],[64089.0,0.0009086],[64085.0,0.312084]],[[64098.0,0.18330335],[64101.0,0.312833],[64102.0,0.000826],[64103.0,0.000826],[64104.0,0.04747649]]]
["bitfinex","BTCUSD",1724477779469,[[64097.0,0.0009086],[64091.0,0.0009086],[64089.0,0.0009086],[64087.0,0.1402],[64017.0,0.07895918]],[[64098.0,1.30294936],[64101.0,0.45318601],[64102.0,0.000826],[64104.0,0.000826],[64106.0,0.22404447]]]
["bitfinex","BTCUSD",1724477846808,[[64082.0,0.9162842],[64079.0,0.00402953],[64077.0,0.21548929],[64066.0,0.010075],[64063.0,0.31219]],[[64083.0,0.03547286],[64091.0,0.11692767]]]
["bitfinex","BTCUSD",1724477871109,[[64082.0,0.6058928],[64079.0,0.0009086],[64077.0,0.312122],[64069.0,0.312162],[64025.0,0.4924898]],[[64083.0,0.02729886],[64089.0,0.000826],[64091.0,0.0785],[64092.0,0.000826],[64095.0,0.312041]]]
["bitfinex","BTCUSD",1724477937240,[[64079.0,0.0009086],[64070.0,0.0009086],[64066.0,0.009075],[64059.0,0.46876099],[64057.0,0.0822]],[[64080.0,2.91894397],[64083.0,0.73739386],[64084.0,0.21548929],[64089.0,0.000826],[64091.0,0.22978911]]]
["bitfinex","BTCUSD",1724477942089,[[64070.0,0.0009086],[64066.0,0.009075],[64059.0,0.0806],[64049.0,0.156129],[64046.0,0.315274]],[[64071.0,2.364318],[64073.0,0.13999327],[64078.0,0.15749243],[64080.0,0.52780948],[64102.0,0.000826]]]
["bitfinex","BTCUSD",1724477978759,[[64043.0,0.0664086],[64041.0,0.389299],[64037.0,0.321402],[63911.0,0.34624674],[63910.0,0.46876099]],[[64047.0,0.0253117],[64051.0,0.312252],[64054.0,0.35891808],[64056.0,0.0700232],[64062.0,0.4736]]]
["bitfinex","BTCUSD",1724478050175,[[64038.0,1.093099],[64037.0,0.0059032],[64035.0,0.1365],[64032.0,0.009086],[64031.0,0.0004]],[[64039.0,0.02497135],[64040.0,0.07009377],[64043.0,0.20002296]]]
["bitfinex","BTCUSD",1724478068459,[[64037.0,0.0059032],[64032.0,0.009086],[64031.0,0.0004],[64012.0,0.1413],[64010.0,0.003]],[[64038.0,1.57052016],[64039.0,0.02379735],[64040.0,0.00834935],[64041.0,0.45288269],[64043.0,0.21548929]]]
["bitfinex","BTCUSD",1724478126275,[[64036.0,1.3895],[64032.0,0.31336357],[64031.0,0.21588929],[64023.0,0.00858264],[64021.0,0.312392]],[[64037.0,0.000826],[64038.0,0.000826],[64039.0,0.02379735],[64043.0,0.04681242],[64044.0,0.156142]]]
["bitfinex","BTCUSD",1724478168612,[[64046.0,1.575372],[64042.0,0.21548929],[64040.0,0.0801],[64039.0,0.1623086],[64033.0,0.312337]],[[64047.0,0.000826],[64050.0,0.1448],[64062.0,0.156099],[64064.0,0.312189],[64067.0,0.312174]]]
["bitfinex","BTCUSD",1724478223415,[[64046.0,2.33467068],[64045.0,0.1820551],[64043.0,0.21548929],[64041.0,0.00834158],[64040.0,0.14034613]],[[64047.0,0.000826],[64052.0,0.0633],[64053.0,0.0796],[64064.0,0.0468541],[64066.0,0.07028115]]]
["bitfinex","BTCUSD",1724478230578,[[64046.0,2.33210878],[64044.0,0.11693955],[64043.0,0.21548929],[64042.0,0.0762],[64041.0,0.07204158]],[[64047.0,0.000826],[64052.0,0.0633],[64053.0,0.0796],[64064.0,0.04684761],[64066.0,0.07027142]]]
["bitfinex","BTCUSD",1724478307644,[[64079.0,2.30392988],[64078.0,0.313118],[64072.0,0.12499081],[64071.0,0.0646],[64070.0,0.06988622]],[[64080.0,0.000826],[64082.0,0.1404],[64089.0,0.000826],[64097.0,0.472426],[64098.0,0.000826]]]
["bitfinex","BTCUSD",1724478333702,[[64079.0,2.28089803],[64075.0,0.001],[64074.0,0.12551407],[64073.0,0.0661],[64072.0,0.06992111]],[[64080.0,0.000826],[64082.0,0.0657],[64083.0,0.080826],[64089.0,0.000826],[64095.0,0.04677068]]]
["bitfinex","BTCUSD",1724478401225,[[64079.0,2.45043849],[64076.0,0.0821],[64075.0,0.373634],[64073.0,0.14003507]],[[64080.0,0.084126],[64082.0,0.0619],[64083.0,0.000826],[64084.0,0.1],[64096.0,0.04681883]]]
["bitfinex","BTCUSD",1724478430880,[[64088.0,1.588355],[64083.0,0.315093],[64081.0,0.1],[64080.0,0.01056925],[64079.0,0.0817]],[[64089.0,0.141926],[64097.0,0.000826],[64098.0,0.000826],[64101.0,0.000826],[64102.0,0.51917855]]]
["bitfinex","BTCUSD",1724478479693,[[64088.0,0.4024186],[64084.0,0.0009086],[64080.0,0.156052],[64079.0,0.0648],[64078.0,0.312118]],[[64089.0,1.03723843],[64090.0,0.10007245],[64091.0,0.064],[64092.0,0.09425594],[64093.0,0.42883642]]]
["bitfinex","BTCUSD",1724478550482,[[64088.0,0.54485196],[64086.0,0.156039],[64084.0,0.3129966],[64081.0,0.312103],[64075.0,0.31213]],[[64089.0,0.32092128],[64090.0,0.27302542],[64091.0,0.312056],[64092.0,0.000826],[64094.0,0.312045]]]
["bitfinex","BTCUSD",1724478603459,[[64088.0,0.40895196],[64085.0,0.0666],[64084.0,0.0823086],[64083.0,0.156045],[64079.0,0.312114]],[[64089.0,0.84691237],[64090.0,0.312062],[64091.0,0.11703548],[64092.0,0.000826],[64096.0,0.14044258]]]
["bitfinex","BTCUSD",1724478630173,[[64088.0,1.02545696],[64086.0,0.31208],[64084.0,0.0009086],[64080.0,0.312109],[64075.0,0.21548929]],[[64089.0,0.29732445],[64091.0,0.11714995],[64092.0,0.000826],[64094.0,0.15602],[64733.0,0.01278048]]]
["bitfinex","BTCUSD",1724478709480,[[64068.0,0.0009086],[64052.0,0.312245],[64050.0,0.0803],[64043.0,0.04676218],[64042.0,0.46876099]],[[64089.0,0.079626],[64091.0,0.04681769],[64092.0,0.000826]]]
["bitfinex","BTCUSD",1724478745575,[[64069.0,0.6056806],[64068.0,0.0009086],[64062.0,0.156096],[64061.0,0.3122],[64051.0,0.001]],[[64070.0,0.000826],[64071.0,0.156077],[64074.0,0.1],[64075.0,0.312134],[64077.0,0.312126]]]
["bitfinex","BTCUSD",1724478790955,[[64069.0,1.90442861],[64068.0,0.0009086],[64064.0,0.312186],[64062.0,0.0466334],[64061.0,0.10819043]],[[64070.0,0.000826],[64084.0,0.000826],[64087.0,0.077],[64089.0,0.063326],[64092.0,0.000826]]]
["bitfinex","BTCUSD",1724478853861,[[64083.0,0.47611],[64072.0,0.157073],[64070.0,0.002],[64069.0,0.46966959],[64064.0,0.02441351]],[[64084.0,1.49042992],[64085.0,0.21548929],[64086.0,0.11695374],[64088.0,0.312074],[64089.0,0.000826]]]
["bitfinex","BTCUSD",1724478877075,[[64083.0,0.47811],[64070.0,0.0009086],[64069.0,0.0009086],[64068.0,0.2371916],[64067.0,0.312172]],[[64084.0,1.90420176],[64085.0,0.21548929],[64089.0,0.002826],[64090.0,0.312064]]]
["bitfinex","BTCUSD",1724478895625,[[64083.0,0.47811],[64080.0,0.1366],[64077.0,0.156061],[64073.0,0.624286],[64070.0,0.3130656]],[[64084.0,0.59694201],[64087.0,0.624151],[64090.0,0.0778],[64091.0,0.35574802],[64092.0,0.512881]]]
["bitfinex","BTCUSD",1724478966082,[[64083.0,1.9252436],[64082.0,0.312098],[64080.0,0.04663092],[64078.0,0.06994638],[64076.0,0.09326184]],[[64084.0,0.02529281],[64089.0,0.000826],[64092.0,0.100826],[64097.0,0.000826],[64099.0,0.077]]]
["bitfinex","BTCUSD",1724479027850,[[64083.0,1.80002493],[64082.0,0.04674227],[64080.0,0.07011341],[64079.0,0.09448454],[64078.0,0.14505234]],[[64084.0,0.02549971],[64088.0,0.0825],[64089.0,0.000826],[64090.0,0.0614],[64092.0,0.100826]]]
["bitfinex","BTCUSD",1724479089230,[[64088.0,2.15397301],[64086.0,0.0777],[64085.0,0.04668365],[64083.0,0.07002548],[64082.0,0.31725404]],[[64089.0,0.000826],[64092.0,0.100826],[64093.0,0.02446188],[64095.0,0.0817],[64097.0,0.062626]]]
["bitfinex","BTCUSD",1724479165421,[[64096.0,1.46467868],[64093.0,0.3129505],[64092.0,0.003],[64089.0,0.002],[64081.0,0.0700134]],[[64097.0,0.142526],[64098.0,0.000826],[64101.0,0.000826],[64102.0,0.000826],[64103.0,0.07207061]]]
["bitfinex","BTCUSD",1724479206807,[[64096.0,0.49902],[64093.0,0.0009075],[64084.0,0.0009086],[64078.0,0.312116],[64076.0,0.312126]],[[64097.0,1.65181548],[64098.0,0.000826],[64100.0,0.21548929],[64101.0,0.000826],[64102.0,0.1411483]]]
["bitfinex","BTCUSD",1724479255335,[[64084.0,0.0009086],[64076.0,0.0622],[64074.0,0.082],[64070.0,0.0009086],[64057.0,0.21548929]],[[64085.0,1.62569232],[64086.0,0.14015937],[64088.0,0.0828],[64090.0,0.0249],[64092.0,0.15767929]]]
["bitfinex","BTCUSD",1724479263786,[[64084.0,0.1486086],[64073.0,0.312142],[64072.0,0.312147],[64069.0,0.0009086],[64060.0,0.001]],[[64085.0,0.84983463],[64086.0,0.1168753],[64089.0,0.312069],[64091.0,0.14024756],[64093.0,0.312876]]]
["bitfinex","BTCUSD",1724479301268,[[64092.0,0.641776],[64089.0,0.312065],[64085.0,0.3129896],[64084.0,0.15708661],[64079.0,0.001]],[[64093.0,0.001826],[64097.0,0.0012878],[64098.0,0.000826],[64101.0,0.156831],[64102.0,0.000826]]]
["bitfinex","BTCUSD",1724479336826,[[64092.0,0.3189336],[64090.0,0.312061],[64088.0,0.312068],[64085.0,0.0009086],[64076.0,0.32049807]],[[64093.0,0.001751],[64094.0,0.04678277],[64095.0,0.07017415],[64097.0,0.25086634],[64098.0,0.000826]]]
["bitfinex","BTCUSD",1724479395427,[[64092.0,0.4769786],[64088.0,0.0772],[64085.0,0.1569486],[64084.0,0.0009086],[64083.0,0.377793]],[[64093.0,0.468895],[64094.0,0.0475398],[64096.0,0.4866047],[64097.0,0.0012878],[64110.0,0.15765909]]]
["bitfinex","BTCUSD",1724479436063,[[64092.0,2.48637812],[64088.0,0.312069],[64085.0,0.0009086],[64084.0,0.0009086],[64083.0,0.04660324]],[[64093.0,0.000826],[64094.0,0.000826],[64097.0,0.0012878],[64098.0,0.000826],[64101.0,0.000826]]]
["bitfinex","BTCUSD",1724479512595,[[64092.0,2.03593816],[64090.0,0.313056],[64089.0,0.21548929],[64085.0,0.35972697],[64084.0,0.07101616]],[[64093.0,0.02628999],[64094.0,0.000826],[64097.0,0.0012878],[64098.0,0.000826],[64101.0,0.000826]]]
["bitfinex","BTCUSD",1724479532587,[[64092.0,2.03693595],[64091.0,0.00857029],[64089.0,0.21548929],[64086.0,0.07666428],[64076.0,0.29464626]],[[64093.0,0.02628999],[64094.0,0.000826],[64097.0,0.0012878],[64098.0,0.000826],[64101.0,0.000826]]]
["bitfinex","BTCUSD",1724479582107,[[64092.0,0.5749786],[64085.0,0.1569496],[64084.0,0.0009086],[64082.0,0.312098],[64080.0,0.53116099]],[[64093.0,0.90520592],[64094.0,0.000826],[64097.0,0.0012878],[64098.0,0.35960292],[64101.0,0.000826]]]
["bitfinex","BTCUSD",1724479719964,[[64092.0,0.58273384],[64085.0,0.0009086],[64084.0,0.0009086],[64081.0,0.15605],[64079.0,0.312111]],[[64093.0,2.04140689],[64094.0,0.000826],[64096.0,0.02446745],[64097.0,0.0012878],[64098.0,0.312852]]]
["bitfinex","BTCUSD",1724479735692,[[64085.0,0.0638086],[64084.0,0.0829086],[64070.0,0.1569856],[64069.0,0.39935793],[64065.0,0.02441581]],[[64086.0,1.70775404],[64088.0,0.14034706],[64090.0,0.00862251],[64092.0,0.0768],[64093.0,0.007826]]]
["bitfinex","BTCUSD",1724479820175,[[64076.0,0.1399086],[64070.0,0.0009086],[64063.0,0.24238333],[64062.0,0.46876099],[63938.0,0.76347779]],[[64077.0,1.59002669],[64078.0,0.14033708],[64080.0,0.08628833],[64081.0,0.00832358],[64083.0,0.15787922]]]
["bitfinex","BTCUSD",1724479862374,[[64070.0,0.0089086],[64069.0,0.0648086],[64068.0,0.0772086],[64053.0,0.08941025],[64052.0,0.156122]],[[64071.0,2.25883508],[64072.0,0.15768948],[64075.0,0.002],[64077.0,0.10329873],[64080.0,0.0269]]]
["bitfinex","BTCUSD",1724479919436,[[64072.0,0.1570086],[64070.0,0.0009086],[64069.0,0.0009086],[64068.0,0.0009086],[64063.0,0.156095]],[[64073.0,1.08898206],[64076.0,0.312955],[64077.0,0.02529873],[64079.0,0.14023417],[64174.0,1.62680424]]]
["bitfinex","BTCUSD",1724479965482,[[64072.0,0.1452086],[64070.0,0.0009086],[64069.0,0.0009086],[64068.0,0.0009086],[64066.0,0.156088]],[[64073.0,0.47084712],[64074.0,0.35890115],[64076.0,0.07096622],[64077.0,0.43094703],[64079.0,0.11690038]]]
["bitfinex","BTCUSD",1724480032996,[[64072.0,0.16190204],[64070.0,0.0009086],[64069.0,0.0009086],[64068.0,0.0009086],[64066.0,0.156087]],[[64073.0,0.71721316],[64074.0,0.40571799],[64076.0,0.11779477],[64077.0,0.02529873],[64078.0,0.31212]]]
["bitfinex","BTCUSD",1724480059007,[[64072.0,0.0029086],[64070.0,0.0009086],[64069.0,0.0009086],[64068.0,0.0009086],[64062.0,0.066]],[[64073.0,1.64971257],[64075.0,0.14040746],[64076.0,0.000826],[64077.0,0.02729873],[64080.0,0.1579584]]]
["bitfinex","BTCUSD",1724480147887,[[64068.0,0.14500112],[64045.0,0.003122],[64042.0,0.62490599],[64040.0,0.08628833],[64032.0,0.32080183]],[[64069.0,2.40590539],[64070.0,0.002],[64072.0,0.312151],[64073.0,0.04447505],[64074.0,0.0812]]]
["bitfinex","BTCUSD",1724480176320,[[64084.0,0.18681271],[64072.0,0.156073],[64069.0,0.312161],[64068.0,1.12e-06],[64065.0,0.31218]],[[64085.0,0.80936995],[64088.0,0.312075],[64090.0,0.1],[64093.0,0.000826],[64094.0,0.000826]]]
["bitfinex","BTCUSD",1724480221447,[[64072.0,0.0009086],[64070.0,0.0828],[64069.0,0.0602],[64068.0,1.12e-06],[64054.0,0.156118]],[[64073.0,1.55794835],[64074.0,0.312142],[64075.0,0.08634041],[64076.0,0.14086161],[64077.0,0.03312764]]]
["bitfinex","BTCUSD",1724480277183,[[64075.0,0.94487696],[64074.0,0.08724901],[64072.0,0.0009086],[64064.0,0.312183],[64062.0,0.001]],[[64076.0,0.00262007],[64077.0,0.02447194],[64084.0,0.04671388],[64085.0,0.000826],[64087.0,0.40550677]]]
["bitfinex","BTCUSD",1724480344547,[[64075.0,0.00285994],[64074.0,0.0009086],[64072.0,0.0009086],[64070.0,0.0618],[64069.0,0.082]],[[64076.0,2.28695016],[64077.0,0.11299779],[64081.0,0.40311573],[64082.0,0.0644],[64086.0,0.23023536]]]
["bitfinex","BTCUSD",1724480413982,[[64074.0,0.00021267],[64072.0,0.0009086],[64070.0,0.0651],[64069.0,0.075],[64068.0,1.12e-06]],[[64075.0,2.20498089],[64076.0,0.11016641],[64078.0,0.0803],[64079.0,0.374119],[64084.0,0.2303413]]]
["bitfinex","BTCUSD",1724480454520,[[64074.0,0.13911267],[64072.0,0.0009086],[64068.0,1.12e-06],[64055.0,0.176114],[64054.0,0.46876099]],[[64075.0,2.15138433],[64076.0,0.000826],[64078.0,0.002],[64083.0,0.312095],[64085.0,0.38511846]]]
["bitfinex","BTCUSD",1724480480550,[[64074.0,0.6213228],[64072.0,0.39939501],[64068.0,1.12e-06],[64063.0,0.04678175],[64061.0,0.07017263]],[[64075.0,0.04310512],[64076.0,0.000826],[64082.0,0.15605],[64084.0,0.11696496],[64085.0,0.312912]]]
["bitfinex","BTCUSD",1724480545270,[[64074.0,1.2730008],[64073.0,0.08634041],[64072.0,0.0009086],[64071.0,0.00849558],[64068.0,0.04685414]],[[64075.0,0.02729941],[64076.0,0.000826],[64085.0,0.000826],[64087.0,0.156038],[64089.0,0.04686354]]]
["bitfinex","BTCUSD",1724480612465,[[64100.0,1.51856842],[64098.0,0.3958265],[64097.0,0.0662],[64096.0,0.04669521],[64095.0,0.00845811]],[[64101.0,0.02628295],[64103.0,0.062626],[64104.0,0.176226],[64105.0,0.000826],[64111.0,0.15598]]]
["bitfinex","BTCUSD",1724480666063,[[64100.0,0.88016641],[64098.0,0.3129285],[64093.0,0.312042],[64091.0,0.35972866],[64090.0,0.07865512]],[[64101.0,0.02722415],[64102.0,0.000826],[64103.0,0.000826],[64104.0,0.256822],[64105.0,0.000826]]]
["bitfinex","BTCUSD",1724480739753,[[64127.0,0.3787275],[64116.0,0.0632],[64115.0,0.0801],[64114.0,0.155971],[64110.0,0.71026441]],[[64128.0,1.41150068],[64129.0,0.20319385],[64132.0,0.00826024],[64134.0,0.24848412],[64139.0,0.62975214]]]
["bitfinex","BTCUSD",1724480759924,[[64124.0,0.0632],[64112.0,0.155976],[64110.0,0.311962],[64106.0,0.08634041],[64098.0,0.36353363]],[[64125.0,1.092615],[64126.0,0.08634041],[64127.0,0.04671503],[64128.0,0.21175156],[64129.0,0.07006983]]]
["bitfinex","BTCUSD",1724480792502,[[64110.0,0.0189075],[64108.0,0.1422],[64100.0,0.156004],[64098.0,0.08724791],[64097.0,0.312026]],[[64111.0,0.80435098],[64112.0,0.04679076],[64113.0,0.14928614],[64114.0,0.311945],[64115.0,0.17992193]]]
["bitfinex","BTCUSD",1724480878493,[[64110.0,0.0009075],[64095.0,0.0622],[64094.0,0.0822],[64080.0,0.62481499],[64070.0,0.04670336]],[[64111.0,2.65676844],[64112.0,0.15776096],[64115.0,0.311939],[64123.0,0.25642968],[64129.0,0.41475585]]]
["bitfinex","BTCUSD",1724480933236,[[64098.0,0.0009075],[64090.0,0.0772],[64080.0,0.46876099],[64075.0,0.0009086],[64009.0,0.02039744]],[[64099.0,2.72254564],[64101.0,0.0643],[64102.0,0.312004],[64110.0,0.70170681],[64121.0,0.27777617]]]
["bitfinex","BTCUSD",1724480972433,[[64098.0,0.00032481],[64094.0,0.0654],[64089.0,0.0773],[64077.0,0.46876099],[64075.0,0.0009086]],[[64099.0,2.49128103],[64101.0,0.03273881],[64103.0,0.23415004],[64105.0,0.0601],[64109.0,0.311969]]]
["bitfinex","BTCUSD",1724481054402,[[64086.0,0.1634086],[64075.0,0.0009086],[64073.0,0.15607],[64072.0,0.00402933],[64071.0,0.312153]],[[64087.0,1.33335652],[64088.0,0.11701985],[64089.0,0.08634041],[64093.0,0.45244097],[64098.0,0.48103341]]]
["bitfinex","BTCUSD",1724481088275,[[64086.0,0.1634086],[64079.0,0.156056],[64078.0,0.00312057],[64077.0,0.312123],[64076.0,0.08634041]],[[64087.0,0.49458151],[64088.0,0.07016127],[64089.0,0.09354836],[64090.0,0.312063],[64091.0,0.11693545]]]
["bitfinex","BTCUSD",1724481171677,[[64121.0,0.028],[64116.0,0.0009086],[64114.0,0.15617801],[64112.0,0.155976],[64111.0,0.0785]],[[64122.0,0.467858],[64126.0,0.311889],[64127.0,0.10597712],[64128.0,0.3216765],[64146.0,0.002]]]
["bitfinex","BTCUSD",1724481176683,[[64121.0,0.028],[64117.0,0.15617801],[64116.0,0.0009086],[64114.0,0.15597],[64112.0,0.623906]],[[64123.0,0.15595],[64125.0,0.311892],[64127.0,0.10597712],[64128.0,0.3216765],[64132.0,0.32011924]]]
["bitfinex","BTCUSD",1724481217522,[[64116.0,0.0918086],[64111.0,0.155978],[64109.0,0.0009075],[64108.0,0.00311911],[64098.0,0.21547271]],[[64117.0,0.02528703],[64119.0,0.15596],[64122.0,0.000826],[64123.0,0.311902],[64127.0,0.100825]]]
["bitfinex","BTCUSD",1724481248737,[[64116.0,0.02622449],[64109.0,0.0009075],[64107.0,0.0795],[64101.0,0.15912249],[64100.0,0.31201]],[[64117.0,1.4455597],[64120.0,0.04672817],[64122.0,0.07091826],[64123.0,0.311904],[64124.0,0.09345635]]]
["bitfinex","BTCUSD",1724481296707,[[64162.0,0.63551],[64154.0,0.311745],[64151.0,0.311763],[64147.0,0.311782],[64144.0,0.001]],[[64163.0,0.07045],[64164.0,0.0795],[64171.0,0.31167],[64173.0,0.00018812],[64174.0,0.52721119]]]
["bitfinex","BTCUSD",1724481310037,[[64174.0,0.02898541],[64162.0,0.00402408],[64158.0,0.155864],[64155.0,0.78050499],[64148.0,0.311778]],[[64175.0,0.927667],[64182.0,0.00825],[64183.0,0.311609],[64184.0,0.1],[64214.0,0.06963686]]]
["bitfinex","BTCUSD",1724481384053,[[64155.0,0.15587],[64153.0,0.387552],[64152.0,0.46793701],[64149.0,0.0748],[64147.0,0.0465787]],[[64157.0,0.00317397],[64163.0,0.155854],[64166.0,0.1],[64167.0,0.311686],[64170.0,0.311676]]]
["bitfinex","BTCUSD",1724481419774,[[64174.0,0.46748],[64161.0,0.0809],[64160.0,0.15586],[64159.0,0.06],[64158.0,0.0009086]],[[64175.0,1.029267],[64176.0,0.341645],[64179.0,0.0004],[64184.0,0.21520439],[64185.0,0.311599]]]
["bitfinex","BTCUSD",1724481425483,[[64174.0,0.46848],[64162.0,0.0009086],[64158.0,0.0009086],[64154.0,0.62463499],[64150.0,0.311768]],[[64175.0,1.340914],[64176.0,0.03],[64178.0,0.21520439],[64179.0,0.312028],[64180.0,0.04665089]]]
["bitfinex","BTCUSD",1724481486108,[[64181.0,2.21929809],[64177.0,0.32005348],[64175.0,0.04627919],[64173.0,0.0695445],[64170.0,0.56852601]],[[64182.0,0.0038525],[64192.0,0.00011],[64193.0,0.1],[64198.0,0.00018811],[64199.0,0.246566]]]
["bitfinex","BTCUSD",1724481500757,[[64197.0,2.56903137],[64194.0,0.06942342],[64192.0,0.03],[64191.0,0.1150081],[64081.0,1.93594078]],[[64198.0,0.00018811],[64199.0,0.0004],[64210.0,0.0814],[64218.0,0.0604],[64348.0,0.5]]]
["bitfinex","BTCUSD",1724481544917,[[64216.0,0.47047034],[64188.0,0.0618],[64187.0,0.46876099],[64185.0,0.0805],[64183.0,0.156803]],[[64217.0,2.31376494],[64218.0,0.03],[64221.0,0.002],[64223.0,0.31967142],[64224.0,0.26140743]]]
["bitfinex","BTCUSD",1724481568129,[[64246.0,1.26509201],[64244.0,0.21492708],[64242.0,0.312318],[64238.0,0.311341],[64236.0,0.1]],[[64247.0,0.12440453],[64257.0,0.02372338],[64259.0,0.0004],[64262.0,0.311226],[64263.0,0.319475]]]
["bitfinex","BTCUSD",1724481603409,[[64258.0,0.62304801],[64256.0,0.014],[64254.0,0.466892],[64251.0,0.375878],[64250.0,0.001]],[[64259.0,0.0004],[64260.0,0.0814],[64263.0,0.319473],[64264.0,0.13574497],[64288.0,0.0145171]]]
["bitfinex","BTCUSD",1724481637490,[[64262.0,1.92857385],[64261.0,0.04733243],[64259.0,0.07040914],[64258.0,0.09266738],[64257.0,0.0813086]],[[64263.0,0.00325],[64264.0,0.13574497],[64270.0,0.0817],[64271.0,0.0003],[64279.0,0.156082]]]
["bitfinex","BTCUSD",1724481660912,[[64278.0,2.57147485],[64277.0,0.11564263],[64276.0,0.311153],[64270.0,0.45041043],[64269.0,0.04350983]],[[64282.0,0.00825],[64284.0,0.00077779],[64288.0,0.1125171],[64293.0,0.0798],[64297.0,0.00825]]]
["bitfinex","BTCUSD",1724481673479,[[64316.0,2.05325108],[64312.0,0.310983],[64308.0,0.03],[64307.0,0.03966816],[64303.0,0.04610557]],[[64319.0,0.0004],[64324.0,0.00825],[64328.0,0.00825],[64336.0,0.155435],[64337.0,0.0843]]]
["bitfinex","BTCUSD",1724481704350,[[64345.0,0.46624],[64326.0,0.77967299],[64325.0,0.310916],[64324.0,0.00026866],[64322.0,0.310931]],[[64346.0,1.190691],[64347.0,0.0116],[64348.0,0.26750728],[64350.0,0.002],[64355.0,0.310777]]]
["bitfinex","BTCUSD",1724481731008,[[64365.0,0.0828],[64364.0,0.15617801],[64363.0,0.155367],[64362.0,0.0732],[64360.0,0.310749]],[[64369.0,0.155355],[64373.0,0.310689],[64377.0,0.31067],[64378.0,0.014824],[64379.0,0.0004]]]
["bitfinex","BTCUSD",1724481771114,[[64333.0,0.16447612],[64332.0,0.001],[64325.0,0.155459],[64323.0,0.310928],[64320.0,0.310942]],[[64334.0,0.4652215],[64337.0,0.310863],[64341.0,0.310847],[64345.0,0.000826],[64346.0,0.1]]]
["bitfinex","BTCUSD",1724481800023,[[64353.0,0.96431653],[64350.0,0.310799],[64348.0,0.46876099],[64345.0,0.1],[64333.0,0.01034621]],[[64354.0,0.001826],[64360.0,0.000825],[64368.0,0.310714],[64385.0,0.43264962],[64387.0,0.0745]]]
["bitfinex","BTCUSD",1724481827320,[[64353.0,0.02126848],[64348.0,0.0009086],[64345.0,0.001],[64341.0,0.0895],[64340.0,0.229721]],[[64354.0,0.78109302],[64357.0,0.0974],[64360.0,0.000825],[64361.0,0.310751],[64365.0,0.04637021]]]
["bitfinex","BTCUSD",1724481841482,[[64333.0,0.0003151],[64329.0,0.0762],[64327.0,0.0938],[64320.0,0.002],[64318.0,0.155476]],[[64334.0,1.34737007],[64340.0,0.0972],[64342.0,0.389343],[64343.0,0.21419128],[64344.0,0.00835819]]]
["bitfinex","BTCUSD",1724481892524,[[64333.0,1e-07],[64326.0,0.0735],[64324.0,0.096],[64316.0,0.002],[64288.0,0.002]],[[64334.0,1.73047758],[64336.0,0.13990353],[64337.0,0.21419128],[64339.0,0.00855895],[64341.0,0.25519147]]]
["bitfinex","BTCUSD",1724481927073,[[64308.0,0.0039086],[64301.0,0.0962],[64300.0,0.0786],[64299.0,0.0009075],[64296.0,0.002]],[[64309.0,1.36925587],[64311.0,0.04658544],[64312.0,0.06993897],[64314.0,0.10179831],[64315.0,0.097]]]
["bitfinex","BTCUSD",1724481964725,[[64308.0,2e-07],[64299.0,0.0009075],[64296.0,0.0957],[64295.0,0.0787],[64292.0,0.001]],[[64309.0,2.02078564],[64310.0,0.310998],[64312.0,0.21423671],[64314.0,0.13950601],[64318.0,0.31920053]]]
["bitfinex","BTCUSD",1724482019518,[[64299.0,5e-07],[64291.0,0.0787],[64283.0,0.009086],[64274.0,0.002],[64265.0,0.08577332]],[[64300.0,2.61594018],[64301.0,0.13996557],[64303.0,1.2571],[64304.0,0.4],[64308.0,0.39129176]]]
["bitfinex","BTCUSD",1724482046448,[[64285.0,0.0736],[64283.0,0.009086],[64282.0,0.0949],[64280.0,0.009064],[64272.0,0.001]],[[64286.0,1.80530504],[64287.0,0.08577332],[64288.0,0.11658564],[64292.0,0.08],[64293.0,0.23280277]]]
["bitfinex","BTCUSD",1724482119015,[[64268.0,0.009086],[64260.0,0.0772],[64259.0,0.0944086],[64257.0,0.0009086],[64238.0,0.15567]],[[64269.0,2.10551721],[64272.0,0.84218036],[64273.0,0.0995],[64277.0,0.15739798],[64280.0,0.4]]]
["bitfinex","BTCUSD",1724482135709,[[64268.0,0.181701],[64262.0,0.0009086],[64259.0,0.0009086],[64257.0,0.0009086],[64254.0,0.001]],[[64269.0,1.70604836],[64271.0,0.28566319],[64272.0,0.0942661],[64274.0,0.09314894],[64275.0,0.11643617]]]
["bitfinex","BTCUSD",1724482167591,[[64243.0,3e-07],[64234.0,0.009075],[64231.0,0.0004]],[[64244.0,2.56428119],[64245.0,1.2571],[64246.0,0.04651213],[64247.0,0.1712682],[64248.0,0.4]]]
["bitfinex","BTCUSD",1724482209824,[[64211.0,0.1502097],[64207.0,0.001],[64206.0,0.01220058],[64203.0,0.009086],[64202.0,0.00863337]],[[64212.0,1.20747288],[64214.0,0.00845268],[64215.0,0.000827],[64219.0,0.311436],[64220.0,0.26130065]]]
["bitfinex","BTCUSD",1724482258348,[[64211.0,0.20754307],[64207.0,0.155744],[64206.0,0.320581],[64203.0,0.36718473],[64202.0,0.0698816]],[[64212.0,0.18610723],[64213.0,0.311465],[64215.0,0.000827],[64216.0,0.311451],[64220.0,0.1]]]
["bitfinex","BTCUSD",1724482285014,[[64211.0,0.02254307],[64206.0,0.009086],[64203.0,0.009086],[64196.0,0.1755],[64193.0,0.0145171]],[[64212.0,1.91376862],[64213.0,0.07830632],[64214.0,0.09334465],[64215.0,0.31228],[64216.0,0.11668081]]]
["bitfinex","BTCUSD",1724482352436,[[64206.0,0.009086],[64203.0,0.009086],[64193.0,0.0920171],[64192.0,0.009196],[64191.0,0.1023]],[[64207.0,2.21119631],[64208.0,0.09332786],[64210.0,0.11665982],[64212.0,0.57769306],[64215.0,0.14081879]]]
["bitfinex","BTCUSD",1724482366048,[[64193.0,0.0125171],[64191.0,0.0004],[64184.0,0.1043],[64180.0,0.001]],[[64194.0,1.87051004],[64195.0,0.388253],[64197.0,0.04664365],[64198.0,0.06996547],[64200.0,0.0932873]]]
["bitfinex","BTCUSD",1724482404606,[[64193.0,0.2189257],[64192.0,0.164978],[64191.0,0.0004],[64189.0,0.311576],[64186.0,0.40664546]],[[64194.0,0.02643252],[64196.0,0.155774],[64197.0,0.311543],[64200.0,0.311527],[64203.0,0.39830546]]]
["bitfinex","BTCUSD",1724482465197,[[64193.0,1.75960431],[64192.0,0.09516346],[64191.0,0.4924915],[64190.0,0.1013],[64189.0,0.20608387]],[[64194.0,0.02643252],[64201.0,0.1],[64203.0,0.083926],[64207.0,0.000826],[64208.0,0.155744]]]
["bitfinex","BTCUSD",1724482529567,[[64208.0,0.88843159],[64207.0,0.0009086],[64206.0,0.110332],[64205.0,0.311501],[64203.0,0.04641729]],[[64209.0,0.02813697],[64211.0,0.000826],[64212.0,0.000826],[64213.0,0.1007],[64215.0,0.078527]]]
["bitfinex","BTCUSD",1724482564814,[[64208.0,0.021],[64207.0,0.0009086],[64201.0,0.001],[64199.0,0.001],[64198.0,0.059375]],[[64209.0,1.9499341],[64211.0,0.000826],[64212.0,0.00939012],[64214.0,0.311462],[64215.0,0.04748604]]]
["bitfinex","BTCUSD",1724482641213,[[64208.0,0.0069086],[64207.0,0.0009086],[64204.0,0.0789],[64203.0,0.0923],[64199.0,0.002]],[[64209.0,1.94063094],[64211.0,0.07084053],[64212.0,0.09417871],[64215.0,0.00925988],[64219.0,0.14002907]]]
["bitfinex","BTCUSD",1724482691524,[[64208.0,0.1899086],[64207.0,0.0019086],[64196.0,0.001],[64195.0,0.04656666],[64194.0,0.0009086]],[[64209.0,1.33049335],[64210.0,0.04675002],[64211.0,0.000826],[64212.0,0.07095103],[64213.0,0.19130005]]]
["bitfinex","BTCUSD",1724482736791,[[64208.0,0.0009086],[64207.0,0.0009086],[64199.0,0.0757],[64198.0,0.152375],[64181.0,0.059375]],[[64209.0,2.04526525],[64211.0,0.080126],[64212.0,0.000826],[64214.0,0.14016901],[64215.0,0.00925988]]]
["bitfinex","BTCUSD",1724482776172,[[64208.0,0.0757086],[64207.0,0.0009086],[64203.0,0.0103656],[64198.0,0.059375],[64193.0,0.0009086]],[[64209.0,1.85645931],[64211.0,0.000826],[64212.0,0.000826],[64213.0,0.14024788],[64215.0,0.01225988]]]
["bitfinex","BTCUSD",1724482822107,[[64193.0,0.0718002],[64192.0,0.009196],[64190.0,0.0939],[64187.0,0.001],[64186.0,0.009086]],[[64194.0,1.90106623],[64196.0,0.42831498],[64197.0,0.00865226],[64200.0,0.0966],[64201.0,0.21352278]]]
["bitfinex","BTCUSD",1724482903147,[[64199.0,2.07017604],[64197.0,0.07048219],[64196.0,0.09264292],[64194.0,0.11580366],[64193.0,2e-07]],[[64200.0,0.3],[64208.0,0.0913],[64209.0,0.000826],[64210.0,0.15574],[64211.0,0.000826]]]
["bitfinex","BTCUSD",1724482920119,[[64199.0,0.49629],[64194.0,0.0009086],[64193.0,2e-07],[64192.0,0.009196],[64191.0,0.0014]],[[64200.0,1.08244806],[64201.0,0.08596746],[64203.0,0.311515],[64209.0,0.000826],[64211.0,0.312303]]]
["bitfinex","BTCUSD",1724482961294,[[64234.0,0.73718647],[64231.0,0.780436],[64227.0,0.386193],[64225.0,0.0903],[64224.0,0.04630453]],[[64236.0,0.0942],[64237.0,0.0769],[64247.0,0.311302],[64250.0,0.311286],[64251.0,0.18696746]]]
["bitfinex","BTCUSD",1724483002338,[[64234.0,0.4819475],[64223.0,0.155705],[64221.0,0.372319],[64220.0,0.08596746],[64214.0,0.001]],[[64235.0,1.256198],[64236.0,0.11596746],[64241.0,0.0086515],[64242.0,0.411327],[64248.0,0.04660126]]]
["bitfinex","BTCUSD",1724483046052,[[64244.0,0.001],[64235.0,0.00311303],[64234.0,0.61571496],[64233.0,0.311364],[64228.0,0.54946099]],[[64245.0,0.705062],[64246.0,0.03],[64250.0,0.39725346],[64252.0,0.000826],[64259.0,0.05483835]]]
["bitfinex","BTCUSD",1724483071676,[[64248.0,0.155646],[64244.0,1.23030928],[64242.0,0.09276441],[64240.0,0.11595552],[64239.0,0.312336]],[[64255.0,0.0831],[64257.0,0.411251],[64258.0,0.0644],[64263.0,0.39718846]]]
["bitfinex","BTCUSD",1724483134367,[[64264.0,2.65548539],[64261.0,0.13892606],[64259.0,0.00917474],[64258.0,0.023],[64227.0,0.81388747]],[[64265.0,0.0326583],[64268.0,0.00826],[64269.0,0.000826],[64271.0,0.076],[64272.0,0.00826]]]
["bitfinex","BTCUSD",1724483154357,[[64264.0,1.9143272],[64262.0,0.14956746],[64259.0,0.45123934],[64258.0,0.0756],[64253.0,0.51664518]],[[64265.0,0.0326583],[64267.0,0.0791],[64268.0,0.00826],[64269.0,0.000826],[64272.0,0.07076]]]
["bitfinex","BTCUSD",1724483191020,[[64264.0,0.48182],[64259.0,0.0009086],[64254.0,0.04640951],[64253.0,0.22523244],[64252.0,0.0009075]],[[64265.0,1.35599159],[64268.0,0.00826],[64269.0,0.000826],[64274.0,0.04667951],[64275.0,0.38118227]]]
["bitfinex","BTCUSD",1724483228190,[[64267.0,1.99564671],[64266.0,0.21436295],[64265.0,0.09261673],[64264.0,0.0009086],[64263.0,0.42698191]],[[64268.0,0.03265509],[64269.0,0.000826],[64272.0,0.00826],[64285.0,0.4716],[64287.0,0.155552]]]
["bitfinex","BTCUSD",1724483281454,[[64288.0,1.39251826],[64286.0,0.001],[64285.0,0.1466],[64284.0,0.00844731],[64283.0,0.45025621]],[[64289.0,0.02521587],[64293.0,0.1433],[64297.0,0.00826],[64298.0,0.1],[64299.0,0.466973]]]
["bitfinex","BTCUSD",1724483343359,[[64316.0,1.8257155],[64310.0,0.342159],[64309.0,0.1354],[64308.0,0.19638189],[64307.0,0.00848459]],[[64317.0,0.00826],[64319.0,0.02477575],[64322.0,0.0822],[64323.0,0.0607],[64330.0,0.00826]]]
["bitfinex","BTCUSD",1724483371653,[[64316.0,0.48245],[64310.0,0.0009086],[64306.0,0.001],[64304.0,0.08571349],[64302.0,0.155515]],[[64317.0,1.2434229],[64319.0,0.11048924],[64324.0,0.1],[64331.0,0.310894],[64337.0,0.11616646]]]
["bitfinex","BTCUSD",1724483390848,[[64316.0,0.46245],[64310.0,0.0009086],[64307.0,0.24121649],[64306.0,0.07300451],[64294.0,0.11558229]],[[64317.0,0.9324639],[64319.0,0.33572875],[64323.0,0.08571349],[64324.0,0.1],[64328.0,0.4716]]]
["bitfinex","BTCUSD",1724483451828,[[64272.0,0.1452086],[64266.0,0.08579659],[64265.0,0.1565136],[64263.0,0.31122],[64244.0,0.52346236]],[[64273.0,0.47417437],[64276.0,0.001],[64277.0,0.311156],[64278.0,0.02439685],[64289.0,0.79124838]]]
["bitfinex","BTCUSD",1724483496555,[[64273.0,0.0229086],[64272.0,0.0009086],[64271.0,0.0776],[64270.0,0.30248859],[64269.0,0.001]],[[64274.0,0.16292027],[64276.0,0.311158],[64278.0,0.02439685],[64279.0,0.311147],[64291.0,0.311088]]]
["bitfinex","BTCUSD",1724483511748,[[64273.0,0.0229086],[64272.0,0.0009086],[64268.0,0.001],[64265.0,0.1441086],[64264.0,0.0009086]],[[64274.0,1.18221786],[64275.0,0.0788],[64276.0,0.0629],[64278.0,0.02439685],[64280.0,0.04666532]]]
["bitfinex","BTCUSD",1724483571286,[[64290.0,0.74810186],[64289.0,0.08572714],[64287.0,0.393903],[64284.0,0.04622716],[64283.0,0.35005242]],[[64291.0,0.03131769],[64295.0,0.0788],[64297.0,0.155529],[64298.0,0.000826],[64299.0,0.311048]]]
["bitfinex","BTCUSD",1724483596230,[[64290.0,1.45947556],[64288.0,0.08572714],[64286.0,0.001],[64284.0,0.311115],[64188.0,0.34543264]],[[64291.0,0.0262149],[64298.0,0.000826],[64301.0,0.0787],[64302.0,0.0618]]]
["bitfinex","BTCUSD",1724483649417,[[64310.0,2.78879492],[64308.0,0.11546203],[64303.0,0.18118531],[64298.0,0.20490329],[64297.0,0.4119646]],[[64311.0,0.000826],[64314.0,0.02438169],[64317.0,0.00826],[64319.0,0.0004],[64323.0,0.0795]]]
["bitfinex","BTCUSD",1724483678703,[[64313.0,0.69001691],[64311.0,0.39762274],[64308.0,0.310999],[64306.0,0.001],[64305.0,0.35718078]],[[64314.0,0.17314815],[64317.0,0.00826],[64318.0,0.466433],[64319.0,0.0004],[64327.0,0.08572714]]]
["bitfinex","BTCUSD",1724483732115,[[64313.0,0.96799739],[64312.0,0.0758],[64311.0,0.3745936],[64310.0,0.08572714],[64307.0,0.311007]],[[64314.0,0.02520769],[64317.0,0.00826],[64319.0,0.0787],[64320.0,0.220574],[64324.0,0.35757357]]]
["bitfinex","BTCUSD",1724483781137,[[64311.0,0.0029086],[64298.0,0.0580196],[64297.0,0.0642086],[64291.0,0.0009086],[64288.0,0.001]],[[64312.0,2.32331985],[64314.0,0.11829304],[64316.0,0.11635668],[64317.0,0.17216],[64329.0,0.4716]]]
["bitfinex","BTCUSD",1724483812764,[[64311.0,0.1418086],[64299.0,0.155522],[64298.0,0.14374674],[64297.0,0.0009086],[64296.0,0.31106]],[[64312.0,1.33436008],[64313.0,0.06994469],[64314.0,0.11846394],[64316.0,0.11657032],[64317.0,0.09398714]]]
["bitfinex","BTCUSD",1724483831203,[[64311.0,0.1404086],[64298.0,0.14374674],[64297.0,0.1564356],[64296.0,0.311059],[64293.0,0.82615791]],[[64312.0,1.18063842],[64313.0,0.06996756],[64314.0,0.02520769],[64315.0,0.17899737],[64316.0,0.11658779]]]
["bitfinex","BTCUSD",1724483894012,[[64298.0,0.2065196],[64297.0,0.0009086],[64290.0,0.0009086],[64280.0,0.00311085],[64279.0,0.39686814]],[[64299.0,1.9312833],[64300.0,0.02439217],[64304.0,0.13982318],[64306.0,0.001],[64312.0,0.23735768]]]
["bitfinex","BTCUSD",1724483924584,[[64291.0,0.0020004],[64290.0,0.0009086],[64285.0,0.0657],[64283.0,0.0822],[64274.0,0.0009086]],[[64292.0,2.42543234],[64294.0,0.15746903],[64296.0,0.311061],[64298.0,0.18676364],[64359.0,0.0955]]]
["bitfinex","BTCUSD",1724483964739,[[64290.0,0.71737491],[64288.0,0.311097],[64283.0,0.311121],[64278.0,0.01162605],[64276.0,0.04629632]],[[64291.0,0.003826],[64292.0,0.02439643],[64296.0,0.155531],[64302.0,0.311036],[64305.0,0.08572714]]]
["bitfinex","BTCUSD",1724484023318,[[64290.0,1.20394891],[64289.0,0.05495894],[64285.0,0.311112],[64273.0,0.0009086]],[[64291.0,0.02721192],[64300.0,0.155521],[64302.0,0.311033],[64304.0,0.0783],[64305.0,0.37612]]]
["bitfinex","BTCUSD",1724484058206,[[64310.0,1.52387836],[64307.0,0.00828375],[64306.0,0.04627756],[64305.0,0.07041634],[64302.0,0.4267249]],[[64311.0,0.02620891],[64312.0,0.000826],[64314.0,0.000826],[64319.0,0.0822],[64320.0,0.0651]]]
["bitfinex","BTCUSD",1724484081535,[[64313.0,2.73132698],[64310.0,0.01830777],[64308.0,0.03946059],[64307.0,0.16857017],[64302.0,0.20460752]],[[64314.0,0.000826],[64325.0,0.1],[64330.0,0.00826],[64333.0,0.00826],[64337.0,0.0627]]]
["bitfinex","BTCUSD",1724484133812,[[64324.0,1.5259248],[64322.0,0.15524731],[64320.0,0.09269336],[64319.0,0.4277233],[64301.0,0.51262266]],[[64325.0,0.16730088],[64330.0,0.00826],[64333.0,0.163701],[64334.0,0.310879],[64346.0,0.08572729]]]
["bitfinex","BTCUSD",1724484164827,[[64324.0,1.91004789],[64323.0,0.09283034],[64321.0,0.11603793],[64320.0,0.310943],[64319.0,0.0009086]],[[64325.0,0.10690099],[64328.0,0.0629],[64330.0,0.00826],[64333.0,0.163702],[64334.0,0.31088]]]
["bitfinex","BTCUSD",1724484196339,[[64324.0,0.5124981],[64323.0,0.155463],[64322.0,0.41552795],[64320.0,0.15546208],[64319.0,0.3118566]],[[64325.0,0.17982282],[64327.0,0.155456],[64329.0,0.310906],[64330.0,0.00826],[64332.0,0.31089]]]
["bitfinex","BTCUSD",1724484249244,[[64324.0,0.0219086],[64321.0,0.066],[64320.0,0.0768],[64319.0,0.0009086],[64318.0,0.1563845]],[[64325.0,0.49870794],[64326.0,0.310919],[64330.0,0.15276],[64334.0,0.14660798],[64336.0,0.06991197]]]
["bitfinex","BTCUSD",1724484277574,[[64324.0,0.0029086],[64319.0,0.0009086],[64318.0,0.0009075],[64315.0,0.0617],[64314.0,0.0786]],[[64325.0,1.92404863],[64326.0,0.04654795],[64327.0,0.06982192],[64329.0,0.10173557],[64330.0,0.12562988]]]
["bitfinex","BTCUSD",1724484362375,[[64324.0,0.6063956],[64322.0,0.08572729],[64321.0,0.31094],[64319.0,0.0009086],[64318.0,0.0009075]],[[64325.0,0.02620511],[64330.0,0.163708],[64333.0,0.00826],[64334.0,0.310877],[64347.0,0.04651639]]]
["bitfinex","BTCUSD",1724484380477,[[64324.0,0.16259044],[64323.0,0.155463],[64322.0,0.0929436],[64321.0,0.26360679],[64320.0,0.310944]],[[64325.0,0.03110496],[64327.0,0.155456],[64330.0,0.00826],[64331.0,0.766688],[64334.0,0.310877]]]
["bitfinex","BTCUSD",1724484430356,[[64324.0,0.0029086],[64320.0,0.001],[64319.0,0.0654086],[64318.0,0.0825075],[64312.0,0.0009086]],[[64325.0,1.31805525],[64328.0,0.1422],[64330.0,0.00826],[64332.0,0.04651655],[64333.0,0.07808297]]]
["bitfinex","BTCUSD",1724484494230,[[64324.0,0.0029086],[64319.0,0.0009086],[64318.0,0.0009075],[64315.0,0.1474],[64295.0,0.155532]],[[64325.0,2.24555369],[64326.0,0.13973056],[64330.0,0.01665738],[64332.0,0.15719688],[64339.0,0.01499753]]]
["bitfinex","BTCUSD",1724484551328,[[64324.0,2.01407113],[64322.0,0.00827146],[64319.0,0.14040507],[64313.0,0.20597526],[64306.0,0.48262153]],[[64325.0,0.02720675],[64330.0,0.00826],[64333.0,0.00826],[64334.0,0.155439],[64338.0,0.621716]]]
["bitfinex","BTCUSD",1724484592936,[[64324.0,1.42067824],[64321.0,0.1444],[64320.0,0.45083457],[64319.0,0.00919618],[64318.0,0.0009075]],[[64325.0,0.02720675],[64329.0,0.0806],[64330.0,0.00826],[64333.0,0.00826],[64594.0,100.06955709]]]
["bitfinex","BTCUSD",1724484660378,[[64343.0,2.04958146],[64342.0,0.11633319],[64341.0,0.00833163],[64340.0,0.0009086],[64339.0,0.31085]],[[64344.0,0.02519487],[64349.0,6.893e-05],[64352.0,0.0791],[64353.0,0.216493],[64354.0,0.00826]]]
["bitfinex","BTCUSD",1724484673593,[[64343.0,1.90654587],[64342.0,0.40387016],[64341.0,0.00833163],[64340.0,0.26070005],[64329.0,0.20605391]],[[64344.0,0.02519487],[64346.0,0.0801],[64349.0,0.06646893],[64354.0,0.163651],[64608.0,100.11511578]]]
["bitfinex","BTCUSD",1724484716665,[[64343.0,0.50821846],[64340.0,0.0019086],[64339.0,0.04654125],[64337.0,0.06980582],[64335.0,0.09307443]],[[64344.0,0.94526494],[64345.0,0.08572729],[64348.0,0.31088089],[64354.0,0.00826],[64356.0,0.52651131]]]
["bitfinex","BTCUSD",1724484804180,[[64324.0,0.0009086],[64319.0,0.0009086],[64318.0,0.0009075],[64312.0,0.1407086],[64306.0,0.001]],[[64325.0,2.09199541],[64326.0,0.31092],[64327.0,0.13985311],[64329.0,0.00839732],[64332.0,0.15733475]]]
["bitfinex","BTCUSD",1724484829230,[[64324.0,0.0009086],[64319.0,0.0009086],[64318.0,0.0009075],[64316.0,0.0764],[64315.0,0.0659]],[[64325.0,1.93646373],[64327.0,0.15754145],[64329.0,0.00839732],[64333.0,0.03446476],[64337.0,0.24434434]]]
["bitfinex","BTCUSD",1724484850035,[[64324.0,0.2986706],[64322.0,0.08572729],[64321.0,0.35744379],[64320.0,0.38070218],[64319.0,0.0009086]],[[64325.0,0.02838021],[64331.0,0.155447],[64332.0,0.31089],[64335.0,0.310876],[64338.0,0.310858]]]
["bitfinex","BTCUSD",1724484927402,[[64339.0,0.028],[64331.0,0.001],[64324.0,0.0009086],[64320.0,0.62423199],[64319.0,0.3919546]],[[64340.0,1.81465289],[64341.0,0.08572729],[64344.0,0.0473677],[64346.0,0.06988134],[64347.0,0.001]]]
["bitfinex","BTCUSD",1724484988509,[[64326.0,0.0229086],[64324.0,0.0009086],[64323.0,0.001],[64319.0,0.0009086],[64318.0,0.0009075]],[[64327.0,0.94985857],[64332.0,0.08560456],[64337.0,0.02437872],[64338.0,0.4726],[64339.0,0.35736749]]]
["bitfinex","BTCUSD",1724485040248,[[64326.0,0.0239086],[64324.0,0.0627086],[64323.0,0.0772],[64319.0,0.3118566],[64312.0,0.0039086]],[[64327.0,0.18314794],[64329.0,0.310903],[64330.0,0.08560456],[64332.0,0.04665615],[64333.0,0.38086722]]]
["bitfinex","BTCUSD",1724485071862,[[64326.0,0.1009086],[64323.0,0.001],[64319.0,0.0009086],[64318.0,0.1563835],[64257.0,1.68638138]],[[64327.0,0.49831193],[64330.0,0.3109],[64331.0,0.0827],[64332.0,0.0658],[64334.0,0.35743075]]]
["bitfinex","BTCUSD",1724485088596,[[64339.0,0.598279],[64336.0,0.310863],[64335.0,0.0661],[64333.0,0.310879],[64327.0,0.21414953]],[[64340.0,0.02519527],[64343.0,6.865e-05],[64344.0,0.000826],[64346.0,0.155411],[64349.0,0.310807]]]
["bitfinex","BTCUSD",1724485152483,[[64339.0,1.06813393],[64337.0,0.35722219],[64335.0,0.07782525],[64334.0,0.40360238],[64327.0,0.0009086]],[[64340.0,0.16959512],[64342.0,6.862e-05],[64344.0,0.156241],[64348.0,0.621622],[64372.0,0.002]]]
["bitfinex","BTCUSD",1724485195473,[[64339.0,1.92323178],[64337.0,0.313861],[64334.0,0.0736228],[64333.0,0.13950604],[64328.0,0.68378939]],[[64340.0,0.02519512],[64341.0,6.859e-05],[64344.0,0.000826],[64347.0,0.0658],[64348.0,0.0814]]]
["bitfinex","BTCUSD",1724485260169,[[64353.0,2.02710104],[64352.0,0.001],[64351.0,0.04620157],[64350.0,0.06930236],[64348.0,0.40321115]],[[64356.0,0.00826],[64360.0,0.02436137],[64362.0,0.0125788],[64364.0,0.064],[64365.0,0.081]]]
["bitfinex","BTCUSD",1724485316987,[[64353.0,0.47143388],[64350.0,0.0629],[64349.0,0.0807],[64348.0,0.155404],[64346.0,0.08557493]],[[64354.0,0.57814719],[64356.0,0.00826],[64358.0,0.310765],[64359.0,0.0004],[64360.0,0.16446137]]]
["bitfinex","BTCUSD",1724485357541,[[64353.0,1.37997079],[64351.0,0.456691],[64350.0,0.00824412],[64349.0,0.04618226],[64347.0,0.06927339]],[[64354.0,0.00776],[64355.0,0.02436294],[64356.0,0.00826],[64361.0,0.0788],[64364.0,0.155366]]]
["bitfinex","BTCUSD",1724485377564,[[64353.0,2.4917312],[64352.0,0.001],[64350.0,0.00824412],[64345.0,0.1]],[[64354.0,0.00676],[64355.0,0.02436294],[64356.0,0.00826],[64369.0,0.0020522],[64370.0,0.0637]]]
["bitfinex","BTCUSD",1724485434556,[[64381.0,1.85026173],[64380.0,0.310653],[64379.0,0.04617109],[64378.0,0.07966971],[64353.0,0.68773603]],[[64382.0,0.14210001],[64385.0,0.02435243],[64386.0,0.00018756],[64388.0,0.1],[64390.0,0.00826]]]
["bitfinex","BTCUSD",1724485473231,[[64385.0,2.67411879],[64383.0,0.13869013],[64381.0,0.3767786],[64378.0,0.20569324],[64367.0,0.63182639]],[[64386.0,0.00101356],[64390.0,0.00826],[64392.0,0.14856],[64395.0,0.02434957],[64401.0,0.00078]]]
["bitfinex","BTCUSD",1724485522941,[[64385.0,0.47011235],[64382.0,0.0009086],[64381.0,0.0009086],[64378.0,0.0019086],[64377.0,0.24090893]],[[64386.0,0.75403104],[64387.0,0.310626],[64390.0,0.318869],[64392.0,0.11818449],[64402.0,0.14642734]]]
["bitfinex","BTCUSD",1724485579726,[[64385.0,0.48311234],[64382.0,0.0009086],[64381.0,0.0009086],[64379.0,0.001],[64378.0,0.0009086]],[[64386.0,1.018371],[64388.0,0.04657459],[64389.0,0.08557493],[64390.0,0.07812188],[64391.0,0.310605]]]
["bitfinex","BTCUSD",1724485611893,[[64385.0,0.46711234],[64382.0,0.0009086],[64381.0,0.0009086],[64378.0,0.0009086],[64367.0,0.001]],[[64386.0,1.83059601],[64387.0,0.001],[64390.0,0.16547924],[64392.0,0.34321056],[64399.0,0.19056196]]]
["bitfinex","BTCUSD",1724485672002,[[64385.0,0.08040894],[64382.0,0.0642086],[64381.0,0.0009086],[64378.0,0.0009086],[64366.0,0.001]],[[64386.0,1.92246501],[64387.0,0.15737011],[64390.0,0.00826],[64392.0,0.09480956],[64394.0,0.702078]]]
["bitfinex","BTCUSD",1724485707840,[[64385.0,0.00090894],[64382.0,0.0009086],[64381.0,0.0814086],[64374.0,0.0612],[64354.0,0.001]],[[64386.0,2.23173786],[64390.0,0.00826],[64392.0,0.03260956],[64394.0,0.65116518],[64395.0,0.62958308]]]
["bitfinex","BTCUSD",1724485737157,[[64378.0,0.0010006],[64377.0,0.0754],[64373.0,0.0633],[64359.0,0.0019086],[64349.0,0.08557493]],[[64379.0,2.10424433],[64382.0,0.0657],[64384.0,0.0802],[64387.0,0.17822369],[64388.0,0.4]]]
["bitfinex","BTCUSD",1724485792460,[[64359.0,0.1401086],[64356.0,0.0009086],[64354.0,0.001],[64353.0,0.0009086],[64332.0,0.310885]],[[64360.0,1.78303173],[64362.0,0.001],[64373.0,0.0761],[64459.0,0.0043]]]
["bitfinex","BTCUSD",1724485848122,[[64359.0,0.1442086],[64357.0,0.08557493],[64356.0,0.0009086],[64354.0,0.001],[64353.0,0.0009086]],[[64360.0,0.14414956],[64363.0,0.310737],[64364.0,0.35732576],[64365.0,0.06988764],[64367.0,0.40390353]]]
["bitfinex","BTCUSD",1724485883445,[[64359.0,0.0772086],[64356.0,0.0009086],[64354.0,0.0635],[64353.0,0.0009086],[64345.0,0.155411]],[[64360.0,1.4040912],[64361.0,0.11655216],[64364.0,0.08557493],[64365.0,0.373828],[64366.0,0.13986792]]]
["bitfinex","BTCUSD",1724485974005,[[64339.0,0.1440086],[64324.0,0.0009086],[64322.0,0.4758],[64321.0,0.001],[64315.0,0.155482]],[[64340.0,2.64662566],[64344.0,0.13984302],[64345.0,0.310824],[64346.0,0.09352858],[64348.0,0.0773]]]
["bitfinex","BTCUSD",1724486001487,[[64339.0,0.0009086],[64337.0,0.0757],[64335.0,0.0635],[64324.0,0.0009086],[64322.0,0.4758]],[[64340.0,2.76069324],[64341.0,0.18735632],[64343.0,0.000826],[64345.0,0.453424],[64373.0,0.27557772]]]
["bitfinex","BTCUSD",1724486043188,[[64339.0,0.0009086],[64334.0,0.0787],[64330.0,0.0629],[64324.0,0.0009086],[64318.0,0.001]],[[64340.0,3.15312837],[64341.0,0.1092],[64343.0,0.000826],[64345.0,0.062318],[64346.0,0.03292858]]]
["bitfinex","BTCUSD",1724486074086,[[64423.0,0.001],[64421.0,0.003104],[64420.0,0.001],[64418.0,0.155235],[64414.0,0.42864794]],[[64430.0,0.1],[64431.0,0.155206],[64433.0,0.310403],[64436.0,0.310388],[64441.0,0.310366]]]
["bitfinex","BTCUSD",1724486105287,[[64397.0,0.0079075],[64396.0,0.06935977],[64395.0,0.002],[64394.0,0.09247969],[64392.0,0.11559961]],[[64398.0,0.001825],[64399.0,0.1],[64400.0,0.15528],[64402.0,0.02435445],[64403.0,0.310546]]]
["bitfinex","BTCUSD",1724486127492,[[64397.0,1.63641681],[64396.0,0.35241001],[64391.0,0.2063334],[64390.0,0.55475683],[64381.0,0.1]],[[64398.0,0.00100001],[64416.0,0.255241],[64418.0,0.310472],[64420.0,0.0666],[64422.0,0.0938]]]
["bitfinex","BTCUSD",1724486183821,[[64385.0,0.002],[64383.0,0.0009075],[64382.0,0.04627602],[64381.0,0.06941403],[64379.0,0.24788104]],[[64388.0,0.155308],[64390.0,0.410608],[64394.0,0.39607398],[64396.0,0.1],[64397.0,0.0762]]]
["bitfinex","BTCUSD",1724486196900,[[64383.0,0.0039075],[64377.0,0.002],[64374.0,0.4758],[64373.0,1.2432],[64372.0,0.04733447]],[[64384.0,1.252426],[64386.0,0.0762],[64399.0,0.311394]]]
["bitfinex","BTCUSD",1724486261315,[[64404.0,2.49213712],[64403.0,0.20505289],[64401.0,0.48195561],[64400.0,0.310555],[64398.0,0.00665164]],[[64405.0,0.000825],[64425.0,0.0609],[64426.0,0.0792],[64427.0,0.000825],[64428.0,0.155212]]]
["bitfinex","BTCUSD",1724486299787,[[64419.0,0.4991186],[64418.0,0.04618947],[64416.0,0.30990571],[64414.0,0.09237894],[64413.0,0.42596767]],[[64420.0,0.28440546],[64423.0,0.02434118],[64427.0,0.311258],[64428.0,0.310424],[64454.0,0.40303256]]]
["bitfinex","BTCUSD",1724486312072,[[64422.0,1.90751171],[64419.0,0.45058227],[64416.0,1.2432],[64414.0,0.48194655],[64413.0,0.384695]],[[64423.0,0.02434118],[64426.0,0.0636],[64427.0,0.000825],[64430.0,0.0772],[64434.0,0.0443]]]
["bitfinex","BTCUSD",1724486340365,[[64422.0,0.47819],[64420.0,0.00294127],[64419.0,0.0009086],[64414.0,0.002],[64407.0,0.24064351]],[[64423.0,1.04588718],[64424.0,0.39582751],[64427.0,0.000825],[64432.0,0.31711612]]]
["bitfinex","BTCUSD",1724486384036,[[64441.0,0.001],[64434.0,0.155197],[64433.0,0.00018682],[64432.0,0.4758],[64431.0,0.310407]],[[64442.0,0.304578],[64445.0,0.33467806],[64448.0,0.31033],[64451.0,0.310314],[64453.0,0.00011]]]
["bitfinex","BTCUSD",1724486430119,[[64399.0,0.0824086],[64397.0,0.0009086],[64395.0,1.2432],[64393.0,0.155295],[64388.0,0.539]],[[64402.0,0.157274],[64403.0,0.02435128],[64405.0,0.310539],[64408.0,0.310521],[64411.0,0.31051]]]
["bitfinex","BTCUSD",1724486456490,[[64355.0,0.0906],[64349.0,0.0709],[64347.0,0.155407],[64344.0,0.313826],[64336.0,0.310864]],[[64370.0,0.310704],[64373.0,0.0856],[64374.0,0.21363978],[64379.0,0.0088194]]]
["bitfinex","BTCUSD",1724486488967,[[64355.0,0.0009086],[64352.0,0.155394],[64351.0,0.0004],[64350.0,0.094],[64345.0,1.24630789]],[[64356.0,0.10046355],[64360.0,0.0997],[64361.0,0.310749],[64368.0,0.21446678],[64371.0,0.002]]]
["bitfinex","BTCUSD",1724486499128,[[64355.0,0.0009086],[64351.0,0.0004],[64348.0,1.2432],[64346.0,0.27162993],[64344.0,0.40680434]],[[64356.0,0.66631955],[64359.0,0.310758],[64364.0,0.310734],[64367.0,0.21363978],[64368.0,0.100827]]]
["bitfinex","BTCUSD",1724486560209,[[64367.0,2.29673942],[64366.0,0.11569556],[64365.0,0.21363978],[64360.0,0.13909483],[64359.0,0.52645593]],[[64368.0,0.002827],[64391.0,0.0746],[64392.0,0.1012],[64393.0,0.0962],[64409.0,0.00784853]]]
["bitfinex","BTCUSD",1724486575901,[[64380.0,0.0081334],[64379.0,0.155328],[64375.0,0.621358],[64374.0,0.1131],[64373.0,0.310686]],[[64385.0,0.0981],[64387.0,0.155311],[64391.0,0.310603],[64411.0,0.04638406],[64413.0,0.0695761]]]
["bitfinex","BTCUSD",1724486634347,[[64368.0,0.0019086],[64364.0,0.0764],[64363.0,0.0981],[64358.0,0.15538],[64350.0,0.04630501]],[[64369.0,0.91313496],[64372.0,0.39626361],[64377.0,0.00658725],[64378.0,0.04643755],[64379.0,0.24465633]]]
["bitfinex","BTCUSD",1724486665596,[[64368.0,0.0019086],[64361.0,0.1794],[64356.0,0.155385],[64355.0,0.0009086],[64352.0,1.86195099]],[[64369.0,1.04532173],[64370.0,0.3806334],[64372.0,0.09323521],[64373.0,0.10733775],[64374.0,0.11654401]]]
["bitfinex","BTCUSD",1724486733670,[[64368.0,0.0029086],[64355.0,0.0009086],[64351.0,0.0004],[64345.0,0.1776],[64342.0,0.04658647]],[[64369.0,1.80593535],[64372.0,0.15748483],[64373.0,0.00663775],[64377.0,0.4]]]
["bitfinex","BTCUSD",1724486803752,[[64366.0,0.1814],[64365.0,0.155363],[64363.0,0.08556961],[64362.0,0.310737],[64359.0,0.310755]],[[64367.0,0.00335311],[64369.0,0.02519096],[64371.0,0.25535],[64373.0,0.310692],[64378.0,0.310669]]]
["bitfinex","BTCUSD",1724486848014,[[64367.0,0.0019086],[64366.0,0.0009086],[64355.0,0.0009086],[64351.0,0.4762],[64345.0,0.7836]],[[64368.0,1.71708809],[64369.0,0.02519096],[64370.0,0.22549665],[64371.0,0.002],[64373.0,0.310691]]]
["bitfinex","BTCUSD",1724486898039,[[64367.0,0.0019086],[64366.0,0.0009086],[64360.0,0.0996],[64359.0,0.0795],[64355.0,0.0009086]],[[64368.0,1.40008776],[64369.0,0.02519096],[64370.0,0.20592163],[64371.0,0.1013],[64373.0,0.001]]]
["bitfinex","BTCUSD",1724486976513,[[64355.0,0.0009086],[64352.0,0.1797],[64335.0,0.4758],[64334.0,0.009086],[64332.0,0.04660539]],[[64356.0,1.62341079],[64358.0,0.24213072],[64359.0,0.0825],[64360.0,0.310756],[64363.0,0.15742206]]]
["bitfinex","BTCUSD",1724487012697,[[64311.0,0.0004],[64303.0,0.009086],[64301.0,0.009086]],[[64312.0,1.21542567],[64314.0,0.08556961],[64318.0,0.0828],[64319.0,0.1013],[64320.0,0.310946]]]
["bitfinex","BTCUSD",1724487054630,[[64311.0,0.0063086],[64305.0,0.160428],[64303.0,0.189086],[64302.0,0.320114],[64246.0,0.89680062]],[[64312.0,0.67438757],[64313.0,0.310982],[64315.0,0.08556961],[64328.0,0.45732076],[64330.0,0.06961615]]]
["bitfinex","BTCUSD",1724487105392,[[64311.0,0.0013086],[64305.0,0.00492],[64303.0,0.009086],[64302.0,0.009086],[64301.0,0.112986]],[[64312.0,1.98266087],[64313.0,0.03100366],[64316.0,0.13955416],[64319.0,0.310954],[64320.0,0.4]]]
["bitfinex","BTCUSD",1724487169494,[[64311.0,0.1894086],[64307.0,0.001],[64305.0,0.00492],[64303.0,0.009086],[64293.0,0.08556961]],[[64312.0,1.24296108],[64313.0,0.14668776],[64314.0,0.08556961],[64319.0,0.15755792],[64326.0,0.1065]]]
["bitfinex","BTCUSD",1724487196820,[[64309.0,0.1799086],[64308.0,0.001],[64305.0,0.00492],[64303.0,0.009086],[64297.0,0.155527]],[[64310.0,1.29789278],[64312.0,0.02521389],[64318.0,0.02438707],[64321.0,0.103527],[64326.0,0.0835]]]
["bitfinex","BTCUSD",1724487287977,[[64309.0,0.1860086],[64305.0,0.00492],[64304.0,0.31102],[64303.0,0.009086],[64293.0,0.10792933]],[[64310.0,1.33469899],[64312.0,0.38280892],[64314.0,0.06991466],[64315.0,0.40417707],[64321.0,0.00799718]]]
["bitfinex","BTCUSD",1724487350007,[[64309.0,0.0009086],[64308.0,0.001],[64305.0,0.00492],[64304.0,0.001],[64303.0,0.009086]],[[64310.0,2.64627992],[64312.0,0.02521389],[64313.0,0.02438592],[64314.0,0.00691696]]]
["bitfinex","BTCUSD",1724487437807,[[64309.0,0.0009086],[64305.0,0.00492],[64303.0,0.010086],[64302.0,0.009086],[64301.0,0.010086]],[[64310.0,2.29674159],[64311.0,0.08556961],[64312.0,0.16519191],[64316.0,0.00715526],[64317.0,0.15747528]]]
["bitfinex","BTCUSD",1724487520903,[[64309.0,0.0029086],[64305.0,0.00492],[64303.0,0.009086],[64301.0,0.110786],[64300.0,0.0886]],[[64310.0,2.39816821],[64312.0,0.02521389],[64313.0,0.00709754],[64316.0,0.4684742],[64330.0,0.4]]]
["bitfinex","BTCUSD",1724487574685,[[64309.0,0.1071606],[64307.0,0.0883],[64305.0,0.00492],[64303.0,0.009086],[64302.0,0.009086]],[[64310.0,1.86136881],[64312.0,0.02521389],[64313.0,0.14692346],[64316.0,0.310964],[64318.0,0.34750416]]]
["bitfinex","BTCUSD",1724487655800,[[64320.0,2.7611886],[64309.0,0.83738394],[64308.0,0.03],[64306.0,0.09292672]],[[64321.0,0.000827],[64335.0,0.000826],[64337.0,0.1037],[64338.0,0.0859],[64345.0,0.310827]]]
["bitfinex","BTCUSD",1724487665075,[[64320.0,1.95287503],[64316.0,0.412462],[64315.0,0.0886],[64314.0,0.00685152],[64312.0,0.04644193]],[[64321.0,5.46e-06],[64325.0,0.1056],[64326.0,0.0243764],[64327.0,0.0877],[64331.0,0.155448]]]
["bitfinex","BTCUSD",1724487712408,[[64325.0,2.73294956],[64322.0,0.0867],[64321.0,0.13987984],[64320.0,0.3118536],[64316.0,0.20654133]],[[64326.0,0.0252024],[64330.0,0.1135],[64332.0,0.0902],[64335.0,0.000826],[64341.0,0.155422]]]
["bitfinex","BTCUSD",1724487749621,[[64325.0,2.67302697],[64324.0,0.1166],[64323.0,0.20244575],[64318.0,0.14693993],[64317.0,0.410955]],[[64326.0,0.02396469],[64329.0,0.1088],[64330.0,0.0884],[64335.0,0.000826],[64340.0,0.155424]]]
["bitfinex","BTCUSD",1724487821543,[[64325.0,0.0021587],[64320.0,0.0009086],[64317.0,0.421358],[64315.0,0.0913],[64311.0,0.77908272]],[[64326.0,0.70317919],[64327.0,0.310912],[64330.0,0.39646961],[64335.0,0.000826],[64338.0,0.04649266]]]
["bitfinex","BTCUSD",1724487849623,[[64325.0,0.00165975],[64320.0,0.0009086],[64313.0,0.1093],[64312.0,0.0905],[64311.0,0.04662402]],[[64326.0,1.47174991],[64328.0,0.40406681],[64330.0,0.11644851],[64335.0,0.14056422],[64340.0,0.4680585]]]
["bitfinex","BTCUSD",1724487936591,[[64311.0,0.0016587],[64305.0,0.0009086],[64303.0,0.009086],[64302.0,0.009086],[64301.0,0.009086]],[[64312.0,2.09654293],[64313.0,0.1172042],[64315.0,0.00687478],[64318.0,0.13944505],[64356.0,0.34542114]]]
["bitfinex","BTCUSD",1724488030672,[[64303.0,0.01033642],[64302.0,0.009086],[64301.0,0.009086],[64295.0,0.0826],[64293.0,0.0661]],[[64304.0,2.01085648],[64306.0,0.09350412],[64308.0,0.15719029],[64312.0,0.311809],[64319.0,0.22923584]]]
["bitfinex","BTCUSD",1724488042579,[[64303.0,0.01033642],[64302.0,0.009086],[64301.0,0.009086],[64293.0,0.0755],[64291.0,0.0622]],[[64304.0,1.7610101],[64306.0,0.00793451],[64308.0,0.15719029],[64312.0,0.336203],[64317.0,0.321301]]]
["bitfinex","BTCUSD",1724488144980,[[64303.0,0.00808891],[64302.0,0.009086],[64301.0,0.009086],[64300.0,0.0821],[64296.0,0.0644]],[[64304.0,1.67430141],[64306.0,0.08513451],[64308.0,0.15710804],[64312.0,0.003826],[64318.0,0.02439338]]]
["bitfinex","BTCUSD",1724488248497,[[64291.0,0.0005587],[64290.0,0.009086],[64286.0,0.009086],[64284.0,0.0753],[64281.0,0.0604]],[[64292.0,2.10254989],[64293.0,0.13940108],[64299.0,0.15682621],[64303.0,0.311027],[64304.0,0.02522024]]]
["bitfinex","BTCUSD",1724488343966,[[64303.0,0.06759484],[64301.0,0.07002937],[64299.0,0.09337249],[64298.0,0.155524],[64297.0,0.11671561]],[[64304.0,0.17341371],[64306.0,0.000826],[64307.0,0.155504],[64308.0,0.39657361],[64311.0,0.31099]]]
["bitfinex","BTCUSD",1724488391621,[[64303.0,0.1362368],[64302.0,0.155515],[64301.0,0.0700748],[64299.0,0.40447907],[64298.0,0.11679133]],[[64304.0,0.002826],[64305.0,0.0613],[64306.0,0.000826],[64308.0,0.079],[64311.0,0.155494]]]
["bitfinex","BTCUSD",1724488434723,[[64325.0,2.66802397],[64320.0,0.11434944],[64319.0,0.382248],[64318.0,0.06953615],[64316.0,0.09271486]],[[64326.0,0.17010101],[64331.0,0.0953],[64346.0,0.15541],[64348.0,0.39638161],[64349.0,0.000826]]]
["bitfinex","BTCUSD",1724488469425,[[64330.0,2.27314912],[64329.0,0.39646861],[64325.0,0.1009086]],[[64331.0,0.26420134],[64341.0,0.155422],[64342.0,0.31084],[64345.0,0.310825]]]
["bitfinex","BTCUSD",1724488502904,[[64330.0,2.31218762],[64329.0,0.001],[64328.0,0.310902],[64327.0,0.04652372],[64325.0,0.07069419]],[[64331.0,0.16630134],[64342.0,0.155419],[64345.0,0.310827],[64357.0,0.00926],[64358.0,0.002]]]
["bitfinex","BTCUSD",1724488527423,[[64330.0,0.0009086],[64325.0,0.1563686],[64324.0,0.023],[64305.0,0.1],[64290.0,1.00982449]],[[64331.0,0.149826],[64333.0,0.155442],[64336.0,0.33606775],[64339.0,0.39642561],[64343.0,0.310836]]]
["bitfinex","BTCUSD",1724488615241,[[64330.0,0.65642221],[64329.0,0.0631],[64328.0,0.04666809],[64327.0,0.310911],[64326.0,0.07000214]],[[64331.0,0.004826],[64336.0,0.02520075],[64339.0,0.155428],[64340.0,0.310852],[64341.0,0.0648]]]
["bitfinex","BTCUSD",1724488645752,[[64334.0,0.155438],[64333.0,0.05],[64332.0,0.33520543],[64331.0,1.2432],[64330.0,0.08647821]],[[64336.0,0.09518289],[64339.0,0.0751],[64340.0,0.155424],[64345.0,0.310825],[64349.0,0.000826]]]
["bitfinex","BTCUSD",1724488700734,[[64335.0,2.68117642],[64332.0,0.53121565],[64331.0,0.48352932],[64327.0,0.20661635],[64294.0,0.27573691]],[[64336.0,0.08550075],[64337.0,0.0784],[64347.0,0.155407],[64349.0,0.311635],[64359.0,0.11968556]]]
["bitfinex","BTCUSD",1724488747040,[[64335.0,0.96135801],[64334.0,1.39867085],[64333.0,0.09320165],[64332.0,0.310886],[64331.0,0.11741067]],[[64336.0,0.17240075],[64346.0,0.15541],[64349.0,0.311633],[64351.0,0.003],[64354.0,0.04663073]]]
["bitfinex","BTCUSD",1724488782414,[[64335.0,3.00361357],[64334.0,0.00655328],[64331.0,0.14070514],[64328.0,0.062286],[64327.0,0.40142834]],[[64336.0,0.02520075],[64338.0,0.1403],[64349.0,0.000826],[64353.0,0.155395],[64357.0,0.321029]]]
["bitfinex","BTCUSD",1724488805642,[[64339.0,1.75640999],[64336.0,1.2432],[64335.0,0.79434481]],[[64340.0,0.10089803],[64341.0,0.0624],[64349.0,0.000826],[64357.0,0.163643],[64360.0,0.003]]]
["bitfinex","BTCUSD",1724488848422,[[64361.0,2.75572162],[64360.0,0.04638575],[64358.0,0.06958082],[64357.0,0.0928052],[64355.0,0.11603434]],[[64362.0,0.091126],[64363.0,0.0612],[64365.0,0.0779],[64367.0,0.000826],[64375.0,0.15534]]]
["bitfinex","BTCUSD",1724488881906,[[64364.0,0.97000801],[64363.0,1.2432],[64361.0,0.0474002],[64359.0,0.0697374],[64351.0,0.45329238]],[[64365.0,0.000826],[64366.0,0.0636],[64367.0,0.000826],[64368.0,0.000826],[64369.0,0.000826]]]
["bitfinex","BTCUSD",1724488921826,[[64367.0,2.60280285],[64366.0,0.06966503],[64364.0,0.09388281],[64363.0,0.1423],[64362.0,0.11610893]],[[64368.0,0.000826],[64369.0,0.000826],[64376.0,0.1404],[64384.0,0.310638]]]
["bitfinex","BTCUSD",1724488979427,[[64367.0,0.04008188],[64361.0,0.20282446],[64360.0,1.2432],[64359.0,0.38056629],[64357.0,0.46765072]],[[64368.0,0.61842505],[64369.0,0.000826],[64371.0,0.31896],[64373.0,0.08556012],[64375.0,0.310681]]]
["bitfinex","BTCUSD",1724489024610,[[64367.0,0.04608155],[64364.0,0.04662161],[64363.0,0.22530042],[64361.0,0.17525183],[64338.0,1.63017617]],[[64368.0,0.08569335],[64369.0,0.062926],[64370.0,0.08556012],[64371.0,0.318962],[64374.0,0.310685]]]
["bitfinex","BTCUSD",1724489102863,[[64367.0,0.07055808],[64365.0,0.03805508],[64363.0,0.23799842],[64360.0,0.001],[64358.0,0.39631912]],[[64368.0,0.1614549],[64369.0,0.000826],[64371.0,0.31896],[64372.0,0.0764],[64373.0,0.37549]]]
["bitfinex","BTCUSD",1724489128927,[[64367.0,0.0009086],[64366.0,0.0009086],[64365.0,0.0009086],[64362.0,0.023],[64360.0,0.001]],[[64368.0,1.03420538],[64369.0,0.000826],[64371.0,0.00826],[64373.0,0.0056221],[64374.0,0.35729258]]]
["bitfinex","BTCUSD",1724489173951,[[64367.0,0.0009086],[64366.0,0.0009086],[64365.0,0.0009086],[64360.0,0.04661538],[64358.0,0.06992308]],[[64368.0,1.02880236],[64369.0,0.311539],[64371.0,0.00826],[64373.0,0.04660298],[64374.0,0.07290447]]]
["bitfinex","BTCUSD",1724489221919,[[64367.0,0.06106123],[64366.0,0.0009086],[64365.0,0.0009086],[64362.0,0.15537],[64361.0,0.0009086]],[[64368.0,0.63547259],[64369.0,0.08638612],[64370.0,0.310704],[64371.0,0.00826],[64377.0,0.00826]]]
["bitfinex","BTCUSD",1724489278046,[[64349.0,0.08291286],[64347.0,0.09333902],[64346.0,0.11667377],[64344.0,0.155413],[64339.0,0.79433474]],[[64350.0,0.61695358],[64351.0,0.1099297],[64353.0,0.310787],[64363.0,0.0466266],[64364.0,0.0699399]]]
["bitfinex","BTCUSD",1724489305271,[[64368.0,1.57232892],[64367.0,0.001],[64366.0,0.0463517],[64365.0,0.06954574],[64363.0,0.09272097]],[[64369.0,0.02518496],[64371.0,0.00826],[64377.0,0.00826],[64379.0,0.0816],[64380.0,0.0629]]]
["bitfinex","BTCUSD",1724489351572,[[64376.0,1.76781096],[64375.0,0.20163576],[64373.0,0.0649],[64372.0,0.0803],[64370.0,0.001]],[[64377.0,0.00826],[64379.0,0.02475575],[64385.0,0.0781],[64386.0,0.07026],[64393.0,0.155296]]]
["bitfinex","BTCUSD",1724489371710,[[64381.0,0.53411794],[64379.0,1.941e-05],[64378.0,0.04731417],[64377.0,0.06960836],[64376.0,0.31067]],[[64382.0,0.16485804],[64386.0,0.00826],[64388.0,0.0016213],[64391.0,0.00826],[64392.0,0.155299]]]
["bitfinex","BTCUSD",1724489419350,[[64385.0,0.007],[64381.0,0.0009086],[64379.0,1.941e-05],[64378.0,0.0009086],[64374.0,0.02429983]],[[64386.0,0.611039],[64390.0,0.21373648],[64391.0,0.34321927],[64393.0,0.002],[64396.0,0.00826]]]
["bitfinex","BTCUSD",1724489453041,[[64408.0,1.123942],[64405.0,0.12167506],[64403.0,0.13181259],[64402.0,0.09255013],[64401.0,0.03694342]],[[64409.0,0.02517382],[64415.0,0.00826],[64419.0,0.1448],[64423.0,0.155224],[64427.0,0.318691]]]
["bitfinex","BTCUSD",1724489488098,[[64408.0,1.78542221],[64405.0,0.1407],[64403.0,0.20616109],[64401.0,0.31055],[64396.0,0.001]],[[64409.0,0.02517382],[64412.0,0.0621],[64413.0,0.0761],[64415.0,0.00826],[64419.0,0.155634]]]
["bitfinex","BTCUSD",1724489539798,[[64414.0,1.89131972],[64412.0,0.03111],[64411.0,0.27122627],[64410.0,0.39021],[64409.0,0.48194198]],[[64415.0,1e-08],[64419.0,0.0004],[64421.0,0.02434187],[64423.0,0.0613],[64424.0,0.0815]]]
["bitfinex","BTCUSD",1724489558455,[[64426.0,0.93137236],[64424.0,0.10430924],[64422.0,0.11584922],[64420.0,0.39588093],[64419.0,0.077]],[[64427.0,0.14766],[64430.0,0.03260194],[64433.0,0.00826],[64434.0,0.00826],[64436.0,0.00826]]]
["bitfinex","BTCUSD",1724489585957,[[64426.0,0.58373577],[64423.0,0.310446],[64421.0,0.310454],[64420.0,0.20599295],[64409.0,0.15694701]],[[64427.0,0.14786],[64430.0,0.03260194],[64431.0,0.155205],[64433.0,0.318661],[64434.0,0.00826]]]
["bitfinex","BTCUSD",1724489639305,[[64425.0,0.42805586],[64423.0,0.09300543],[64422.0,0.11625679],[64417.0,0.388076],[64395.0,0.6886828]],[[64426.0,0.61712984],[64427.0,0.318691],[64429.0,0.08541993],[64430.0,0.34302094],[64433.0,0.00826]]]
["bitfinex","BTCUSD",1724489678633,[[64425.0,0.44513648],[64423.0,0.09297045],[64422.0,0.11621307],[64421.0,0.236827],[64420.0,0.375161]],[[64426.0,0.0070776],[64427.0,0.163475],[64428.0,0.388024],[64430.0,0.03260194],[64431.0,0.31041]]]
["bitfinex","BTCUSD",1724489725512,[[64425.0,0.0009086],[64419.0,0.0009086],[64417.0,0.0814],[64414.0,0.0009086],[64413.0,0.04638558]],[[64426.0,1.34030096],[64427.0,0.00826],[64430.0,0.0381313],[64433.0,0.00826],[64434.0,0.00826]]]
["bitfinex","BTCUSD",1724489789721,[[64425.0,0.0878],[64422.0,0.21627801],[64420.0,0.15523],[64418.0,0.04626889],[64417.0,0.310474]],[[64426.0,0.03066581],[64427.0,0.163474],[64430.0,0.318678],[64433.0,0.318662],[64441.0,0.002]]]
["bitfinex","BTCUSD",1724489807512,[[64458.0,0.014],[64453.0,0.15617801],[64452.0,0.155153],[64449.0,0.02626026],[64448.0,0.139]],[[64459.0,0.00615527],[64460.0,0.067],[64463.0,0.02432624],[64466.0,0.0127622],[64552.0,0.27554877]]]
["bitfinex","BTCUSD",1724489825472,[[64444.0,1.03599952],[64441.0,0.04611805],[64439.0,0.06917707],[64438.0,0.0922361],[64436.0,0.11629513]],[[64445.0,0.000826],[64446.0,0.02433467],[64454.0,0.0812],[64459.0,0.0004],[64460.0,0.322136]]]
["bitfinex","BTCUSD",1724489858619,[[64457.0,0.70920361],[64456.0,0.310285],[64455.0,0.06940394],[64454.0,0.09253859],[64452.0,0.15248289]],[[64458.0,0.003825],[64459.0,0.001225],[64460.0,0.001],[64461.0,0.00826],[64464.0,0.0608]]]
["bitfinex","BTCUSD",1724489890046,[[64447.0,0.155166],[64446.0,0.04629736],[64445.0,0.0009086],[64444.0,0.07035354],[64443.0,0.310348]],[[64451.0,0.000826],[64452.0,0.155155],[64453.0,0.2415],[64454.0,0.310302],[64457.0,0.39561077]]]
["bitfinex","BTCUSD",1724489929612,[[64445.0,0.2407796],[64444.0,0.0009075],[64443.0,0.390547],[64441.0,0.310359],[64438.0,0.12203274]],[[64446.0,0.00767962],[64450.0,0.02433284],[64451.0,0.155982],[64453.0,0.373204],[64456.0,0.310289]]]
["bitfinex","BTCUSD",1724489981096,[[64548.0,0.11643477],[64547.0,0.001],[64544.0,0.0777],[64541.0,0.0653],[64537.0,0.11511257]],[[64568.0,0.08532477],[64579.0,0.00058729],[64583.0,0.309682],[64586.0,0.002],[64590.0,0.309647]]]
["bitfinex","BTCUSD",1724489991709,[[64531.0,0.154962],[64524.0,0.309962],[64522.0,0.28985467],[64520.0,0.31407892],[64513.0,0.09296085]],[[64538.0,0.000826],[64559.0,0.002],[64577.0,0.4],[64579.0,0.31028829]]]
["bitfinex","BTCUSD",1724490032600,[[64559.0,0.154896],[64556.0,0.11397832],[64553.0,0.77858199],[64549.0,0.14508832],[64548.0,0.00018649]],[[64575.0,0.0831],[64582.0,0.309688],[64584.0,0.33002605],[64593.0,0.409633],[64599.0,0.02428602]]]
["bitfinex","BTCUSD",1724490038637,[[64564.0,0.15917801],[64562.0,0.31287452],[64561.0,0.005],[64554.0,0.77857699],[64550.0,0.04561599]],[[64574.0,0.154861],[64575.0,0.000825],[64576.0,0.02428835],[64578.0,0.1],[64579.0,0.309702]]]
["bitfinex","BTCUSD",1724490065216,[[64557.0,0.0029064],[64546.0,0.0009075],[64543.0,0.003],[64535.0,0.01699474],[64534.0,0.0009075]],[[64558.0,1.77811404],[64561.0,0.002],[64568.0,0.309755],[64590.0,0.88952876],[64601.0,0.07797338]]]
["bitfinex","BTCUSD",1724490085230,[[64495.0,0.009064],[64492.0,0.009064],[64491.0,0.0658],[64489.0,0.234063],[64474.0,0.06853713]],[[64497.0,0.155046],[64502.0,0.31007],[64504.0,0.0818],[64508.0,0.375241],[64510.0,0.02431514]]]
["bitfinex","BTCUSD",1724490122708,[[64477.0,0.01705043],[64476.0,0.0631],[64474.0,0.07767614],[64471.0,0.155107],[64469.0,0.46640401]],[[64480.0,0.155088],[64481.0,0.310171],[64484.0,0.310158],[64485.0,0.1],[64523.0,0.17732361]]]
["bitfinex","BTCUSD",1724490138845,[[64474.0,0.00017614],[64458.0,0.0009086],[64456.0,0.46876099],[64455.0,0.4758],[64454.0,0.009075]],[[64475.0,1.333889],[64477.0,0.21317738],[64478.0,0.310185],[64479.0,0.002],[64480.0,0.02515028]]]
["bitfinex","BTCUSD",1724490204961,[[64448.0,0.0009097],[64447.0,0.0009097],[64445.0,0.0009086],[64441.0,0.009064],[64427.0,1.49681046]],[[64449.0,1.086127],[64452.0,0.31909015],[64454.0,0.09132663],[64460.0,0.002],[64461.0,0.310266]]]
["bitfinex","BTCUSD",1724490271726,[[64444.0,0.62169701],[64442.0,0.046287],[64441.0,0.009064],[64440.0,0.310365],[64439.0,0.1548532]],[[64445.0,0.04333879],[64447.0,0.000826],[64448.0,0.000826],[64449.0,0.000827],[64452.0,0.100827]]]
["bitfinex","BTCUSD",1724490275424,[[64441.0,0.009064],[64438.0,0.009075],[64435.0,0.0648],[64434.0,0.0804],[64431.0,0.0004]],[[64442.0,0.55084111],[64445.0,0.34651079],[64447.0,0.000826],[64448.0,0.076326],[64449.0,0.000827]]]
["bitfinex","BTCUSD",1724490351986,[[64444.0,1.46636308],[64443.0,0.1467],[64441.0,0.14706265],[64440.0,0.01856667],[64439.0,0.06923107]],[[64445.0,1e-08],[64447.0,0.000826],[64453.0,0.0804],[64457.0,0.0159],[64460.0,0.221735]]]
["bitfinex","BTCUSD",1724490366679,[[64418.0,0.155235],[64417.0,0.310475],[64415.0,0.4767086],[64414.0,0.0009086],[64410.0,0.46876099]],[[64432.0,1.10560404],[64435.0,0.310391],[64436.0,0.00642781],[64439.0,0.21351703],[64446.0,0.002]]]
["bitfinex","BTCUSD",1724490441782,[[64414.0,0.00050994],[64411.0,0.0004],[64398.0,0.13339455],[64396.0,0.138],[64393.0,0.06972454]],[[64415.0,1.973299],[64416.0,0.10979532],[64420.0,0.00629831],[64422.0,0.0898414],[64423.0,0.07631901]]]
["bitfinex","BTCUSD",1724490472308,[[64399.0,0.109086],[64398.0,0.08691152],[64391.0,0.0004],[64390.0,0.0653],[64389.0,0.0759]],[[64400.0,1.27412249],[64402.0,0.08544864],[64405.0,0.0825],[64406.0,0.37613],[64412.0,0.311503]]]
["bitfinex","BTCUSD",1724490526857,[[64391.0,0.1425086],[64388.0,0.058375],[64387.0,0.0125871],[64383.0,0.35714062],[64382.0,0.07884943]],[[64392.0,0.60925424],[64394.0,0.09233661],[64396.0,0.310581],[64398.0,0.000826],[64400.0,0.31729881]]]
["bitfinex","BTCUSD",1724490605081,[[64391.0,0.0013086],[64390.0,0.0757],[64388.0,0.058375],[64387.0,0.0125871],[64382.0,0.009097]],[[64392.0,1.22226245],[64394.0,0.08544864],[64395.0,0.077],[64397.0,0.00688658],[64398.0,0.1371224]]]
["bitfinex","BTCUSD",1724490652481,[[64388.0,0.04632017],[64387.0,0.0125871],[64380.0,0.009097],[64379.0,0.009086],[64378.0,0.00926868]],[[64389.0,1.97290843],[64391.0,0.09317548],[64392.0,0.14165459],[64393.0,0.002],[64398.0,0.45116023]]]
["bitfinex","BTCUSD",1724490678135,[[64388.0,0.21021013],[64387.0,0.0125871],[64384.0,0.310635],[64382.0,0.05543189],[64381.0,0.38015233]],[[64389.0,0.001826],[64392.0,0.11063388],[64397.0,0.310576],[64398.0,0.000826],[64399.0,0.0614]]]
["bitfinex","BTCUSD",1724490743699,[[64388.0,0.01706747],[64386.0,0.15708661],[64381.0,0.215324],[64380.0,0.056],[64379.0,0.310659]],[[64389.0,0.08063773],[64392.0,0.24217815],[64394.0,0.310591],[64395.0,0.0857],[64429.0,0.80114528]]]
["bitfinex","BTCUSD",1724490776938,[[64388.0,2.21212391],[64387.0,0.0009086],[64386.0,0.0009086],[64383.0,0.34676454],[64274.0,0.29686986]],[[64389.0,0.00243773],[64392.0,0.000826],[64395.0,0.0857],[64398.0,0.000826],[64400.0,0.02517708]]]
["bitfinex","BTCUSD",1724490821181,[[64388.0,0.0019086],[64387.0,0.0009086],[64386.0,0.0009086],[64375.0,0.01707521],[64368.0,0.155354]],[[64389.0,1.34846103],[64392.0,0.00810918],[64393.0,0.02435134],[64396.0,0.1],[64398.0,0.0472782]]]
["bitfinex","BTCUSD",1724490864649,[[64362.0,0.15908661],[64361.0,0.155373],[64359.0,0.600653],[64356.0,0.310769],[64352.0,0.310786]],[[64363.0,0.002],[64365.0,0.02436273],[64366.0,0.1585],[64370.0,0.00079391],[64372.0,0.278147]]]
["bitfinex","BTCUSD",1724490906208,[[64364.0,0.98822608],[64362.0,0.2953086],[64359.0,0.310756],[64356.0,0.04646184],[64355.0,0.00020609]],[[64365.0,0.11711273],[64372.0,0.1646],[64373.0,0.128],[64378.0,0.15612591],[64380.0,0.410656]]]
["bitfinex","BTCUSD",1724490930569,[[64364.0,0.28903547],[64362.0,0.0009086],[64358.0,0.35725984],[64353.0,0.310785],[64348.0,0.00020609]],[[64365.0,0.0318936],[64366.0,0.2961],[64371.0,0.15535],[64374.0,0.31147891],[64377.0,0.31067]]]
["bitfinex","BTCUSD",1724490992835,[[64352.0,0.15617801],[64350.0,0.0009086],[64345.0,0.631209],[64344.0,0.310828],[64342.0,0.1644]],[[64353.0,0.28654223],[64355.0,0.155389],[64357.0,0.00161991],[64358.0,0.33512952],[64559.0,0.36716245]]]
["bitfinex","BTCUSD",1724491023704,[[64338.0,0.1518],[64337.0,0.1295],[64330.0,0.001],[64329.0,0.08562616],[64328.0,0.312903]],[[64342.0,0.00079391],[64345.0,0.33519856],[64348.0,0.476312],[64455.0,0.87435636]]]
["bitfinex","BTCUSD",1724491057932,[[64337.0,1.37062609],[64336.0,0.5753071],[64334.0,0.08562616],[64331.0,0.14065649],[64329.0,0.3109]],[[64338.0,0.02437285],[64351.0,0.000826],[64353.0,0.000826],[64355.0,0.00079391],[64358.0,0.155382]]]
["bitfinex","BTCUSD",1724491115726,[[64333.0,0.0009086],[64331.0,0.0009086],[64325.0,0.003],[64324.0,0.4758],[64323.0,0.25017616]],[[64334.0,0.45669573],[64337.0,0.03210175],[64338.0,0.38587078],[64344.0,0.00720841],[64350.0,0.40481685]]]
["bitfinex","BTCUSD",1724491160097,[[64333.0,1.17565588],[64332.0,0.1223],[64331.0,0.0009086],[64330.0,0.310895],[64328.0,0.00020609]],[[64334.0,0.001826],[64338.0,0.02501178],[64343.0,0.279417],[64458.0,0.01763457],[64470.0,0.05757124]]]
["bitfinex","BTCUSD",1724491223341,[[64330.0,2.50911704],[64329.0,0.0009086],[64327.0,0.00791124],[64326.0,0.13998086],[64324.0,0.310921]],[[64331.0,0.2037346],[64334.0,0.000826],[64338.0,0.000826],[64350.0,0.000826],[64351.0,0.277826]]]
["bitfinex","BTCUSD",1724491239845,[[64333.0,2.24825077],[64331.0,0.06964941],[64330.0,0.12490448],[64329.0,0.0009086],[64300.0,0.45867852]],[[64334.0,0.002826],[64338.0,0.000826],[64342.0,0.1221],[64344.0,0.1623],[64350.0,0.122226]]]
["bitfinex","BTCUSD",1724491288222,[[64333.0,1.97092697],[64332.0,0.45073272],[64331.0,0.0009086],[64330.0,0.1557086],[64329.0,0.1354086]],[[64334.0,0.002826],[64336.0,0.1624],[64337.0,0.1314],[64338.0,0.000826],[64340.0,0.02]]]
["bitfinex","BTCUSD",1724491339894,[[64349.0,1.93767746],[64348.0,0.04635908],[64347.0,0.06953862],[64345.0,0.25921816],[64344.0,0.1232]],[[64350.0,0.007826],[64353.0,0.164226],[64358.0,0.1312],[64364.0,0.000826],[64382.0,0.55438715]]]
["bitfinex","BTCUSD",1724491391290,[[64363.0,1.84047093],[64361.0,0.10262616],[64359.0,0.00731598],[64358.0,0.1578764],[64357.0,0.1395567]],[[64364.0,0.000826],[64365.0,0.000826],[64367.0,0.1261],[64368.0,0.1536],[64375.0,0.04]]]
["bitfinex","BTCUSD",1724491415280,[[64374.0,3.04599757],[64369.0,0.20555385],[64365.0,1.67440971],[64358.0,0.15661246],[64357.0,0.58576504]],[[64375.0,0.04],[64386.0,0.297526],[64389.0,0.000826],[64399.0,0.00866],[64405.0,0.62402999]]]
["bitfinex","BTCUSD",1724491485039,[[64393.0,0.18138515],[64392.0,0.0009086],[64390.0,0.1693],[64389.0,0.48747109],[64388.0,0.07075473]],[[64394.0,0.01233413],[64396.0,0.1298],[64399.0,0.17346],[64400.0,0.159166],[64402.0,0.04764057]]]
["bitfinex","BTCUSD",1724491502178,[[64393.0,2.1593025],[64392.0,0.09363009],[64389.0,0.314607],[64388.0,0.14044615],[64383.0,0.05369591]],[[64394.0,0.02514027],[64399.0,0.00866],[64400.0,0.003887],[64415.0,0.14056],[64416.0,0.17906]]]
["bitfinex","BTCUSD",1724491546449,[[64393.0,0.17108661],[64392.0,0.0009086],[64390.0,0.155302],[64389.0,0.310611],[64388.0,0.0009086]],[[64394.0,0.34011182],[64397.0,0.155286],[64398.0,0.31057],[64399.0,0.00866],[64410.0,0.04653195]]]
["bitfinex","BTCUSD",1724491607966,[[64393.0,2.04890975],[64392.0,0.09403093],[64390.0,0.11640291],[64382.0,0.02425981],[64371.0,0.42893113]],[[64394.0,0.02514027],[64399.0,0.00866],[64400.0,0.003887],[64406.0,0.001],[64409.0,0.599678]]]
["bitfinex","BTCUSD",1724491660717,[[64414.0,1.18789458],[64413.0,0.06964916],[64412.0,0.09285483],[64410.0,0.426537],[64408.0,0.062199]],[[64415.0,0.36432967],[64416.0,0.00826],[64418.0,0.00826],[64419.0,0.0004],[64426.0,0.155217]]]
["bitfinex","BTCUSD",1724491687128,[[64428.0,2.60907972],[64424.0,0.13918453],[64421.0,0.310456],[64419.0,0.04301921],[64418.0,0.21446207]],[[64429.0,0.00826],[64439.0,0.0004],[64446.0,0.1402],[64448.0,0.49486099],[64454.0,0.00825]]]
["bitfinex","BTCUSD",1724491743072,[[64438.0,2.25306454],[64434.0,0.04626669],[64432.0,0.06940004],[64431.0,0.10004196],[64430.0,0.76664114]],[[64439.0,0.001225],[64448.0,0.0243325],[64454.0,0.00825],[64455.0,0.0792],[64464.0,0.156126]]]
["bitfinex","BTCUSD",1724491793733,[[64431.0,0.0009086],[64430.0,0.0009075],[64427.0,0.1429],[64425.0,0.155218],[64424.0,0.08536695]],[[64432.0,0.50112792],[64435.0,0.0367],[64436.0,0.310386],[64440.0,0.311196],[64457.0,0.2413197]]]
["bitfinex","BTCUSD",1724491838683,[[64431.0,2.54034752],[64430.0,0.07377341],[64429.0,0.18532528],[64428.0,0.11590638],[64422.0,0.310451]],[[64432.0,0.000826],[64440.0,0.000826],[64445.0,0.02433383],[64454.0,0.47701099],[64457.0,0.02525]]]
["bitfinex","BTCUSD",1724491876350,[[64453.0,0.70699896],[64451.0,0.310312],[64448.0,0.01161644],[64445.0,0.659942],[64442.0,0.04636441]],[[64454.0,0.04152666],[64456.0,0.0265],[64457.0,0.00825],[64459.0,0.00866],[64460.0,0.155136]]]
["bitfinex","BTCUSD",1724491891629,[[64453.0,0.31432901],[64451.0,0.310312],[64448.0,0.39569295],[64447.0,0.04639915],[64446.0,0.06959873]],[[64454.0,0.05066252],[64457.0,0.163392],[64459.0,0.318934],[64462.0,0.310262],[64473.0,0.1]]]
["bitfinex","BTCUSD",1724491973133,[[64453.0,0.0029086],[64450.0,0.3042],[64440.0,0.0009086],[64438.0,0.155186],[64389.0,0.63311884]],[[64454.0,1.40660227],[64456.0,0.06965561],[64457.0,0.00825],[64458.0,0.09387665],[64459.0,0.00866]]]
["bitfinex","BTCUSD",1724492007850,[[64453.0,0.0029086],[64448.0,0.3031],[64440.0,0.0009086],[64437.0,0.15519],[64436.0,0.310385]],[[64454.0,1.26098703],[64457.0,0.14799731],[64459.0,0.04602265],[64462.0,0.310263],[64463.0,0.15921573]]]
["bitfinex","BTCUSD",1724492085483,[[64440.0,2e-07],[64439.0,0.3284],[64432.0,0.0009086],[64430.0,0.0009075],[64408.0,0.24062595]],[[64441.0,2.79439246],[64444.0,0.0476],[64445.0,0.41957348],[64450.0,0.05358281],[64484.0,0.30625449]]]
["bitfinex","BTCUSD",1724492151414,[[64428.0,0.3227001],[64415.0,0.0009086],[64414.0,0.0009086],[64395.0,0.155291],[64394.0,0.08536695]],[[64429.0,2.29192121],[64430.0,0.15613168],[64431.0,0.46736668],[64433.0,0.18794517],[64434.0,0.15685877]]]
["bitfinex","BTCUSD",1724492215471,[[64429.0,1.24822501],[64427.0,0.39670255],[64426.0,0.0009086],[64416.0,0.001],[64415.0,0.0009086]],[[64430.0,0.003826],[64431.0,0.000826],[64433.0,0.02434517],[64438.0,0.1],[64439.0,0.155186]]]
["bitfinex","BTCUSD",1724492231423,[[64429.0,1.58764401],[64427.0,0.08727555],[64426.0,0.0009086],[64424.0,0.36398404],[64349.0,0.79561317]],[[64430.0,0.000826],[64431.0,0.000826],[64433.0,0.02434517],[64440.0,0.000826],[64441.0,0.000826]]]
["bitfinex","BTCUSD",1724492302222,[[64427.0,0.31624466],[64426.0,0.0009086],[64422.0,0.155224],[64421.0,0.08536695],[64420.0,0.310461]],[[64428.0,0.16344065],[64429.0,0.000826],[64430.0,0.000826],[64431.0,0.000826],[64432.0,0.310406]]]
["bitfinex","BTCUSD",1724492342450,[[64427.0,0.0059086],[64426.0,0.0009086],[64424.0,0.00053606],[64421.0,0.1336],[64420.0,0.168]],[[64428.0,0.9146929],[64429.0,0.161526],[64430.0,0.08619295],[64431.0,0.000826],[64432.0,0.04658982]]]
["bitfinex","BTCUSD",1724492419718,[[64415.0,0.2947086],[64414.0,0.0009086],[64405.0,0.00153606],[64399.0,0.0009086],[64398.0,0.0009086]],[[64416.0,1.62078315],[64417.0,0.0071691],[64420.0,0.0001069],[64421.0,0.15704188],[64422.0,0.310457]]]
["bitfinex","BTCUSD",1724492486930,[[64415.0,0.3025086],[64414.0,0.0009086],[64405.0,0.00153606],[64396.0,0.155288],[64389.0,0.13198947]],[[64416.0,1.89562883],[64418.0,0.1644055],[64420.0,0.0001069],[64421.0,0.00046394],[64422.0,0.478557]]]
["bitfinex","BTCUSD",1724492553507,[[64415.0,0.0009086],[64414.0,0.0009086],[64412.0,0.3161],[64399.0,0.0019086],[64392.0,0.0009086]],[[64416.0,1.81576736],[64420.0,0.1709069],[64421.0,0.1339],[64425.0,0.25346318],[64428.0,0.01534746]]]
["bitfinex","BTCUSD",1724492623931,[[64403.0,0.0009086],[64399.0,0.0009086],[64398.0,0.0009086],[64392.0,0.0675086],[64391.0,0.0779]],[[64404.0,2.01614554],[64405.0,0.00728046],[64407.0,0.15696448],[64408.0,0.02435643],[64418.0,0.22890654]]]
["bitfinex","BTCUSD",1724492660272,[[64403.0,0.0009086],[64399.0,0.0675086],[64398.0,0.0009086],[64396.0,0.0823],[64385.0,0.00153606]],[[64404.0,2.09006475],[64405.0,0.00728046],[64408.0,0.02435643],[64409.0,0.19571997],[64412.0,0.22880084]]]
["bitfinex","BTCUSD",1724492690755,[[64375.0,0.24170595],[64373.0,0.310688],[64367.0,0.31382359],[64352.0,0.47549],[64351.0,0.04691364]],[[64376.0,0.01305942],[64382.0,0.33501025],[64389.0,0.35689606],[64391.0,0.06942009],[64394.0,0.56416013]]]
["bitfinex","BTCUSD",1724492750778,[[64364.0,0.06183606],[64362.0,0.009086],[64361.0,0.0686],[64353.0,0.003],[64302.0,1.2432]],[[64365.0,0.469893],[64367.0,0.33508259],[64372.0,0.386297],[64376.0,0.71914496],[64404.0,0.2283028]]]
["bitfinex","BTCUSD",1724492801054,[[64351.0,0.0013086],[64350.0,0.009086],[64349.0,0.009086],[64343.0,0.219315],[64342.0,0.0686]],[[64352.0,0.86686255],[64353.0,0.02436743],[64354.0,0.0623],[64355.0,0.310776],[64356.0,0.04644436]]]
["bitfinex","BTCUSD",1724492840472,[[64350.0,0.0053946],[64349.0,0.009086],[64338.0,0.077686],[64337.0,0.0635],[64331.0,0.0004]],[[64351.0,1.91999103],[64353.0,0.02436743],[64355.0,0.13896541],[64356.0,0.310775],[64357.0,0.00698936]]]
["bitfinex","BTCUSD",1724492915260,[[64361.0,2.03109457],[64356.0,0.310768],[64355.0,0.13988949],[64351.0,0.1],[64350.0,0.0053946]],[[64362.0,0.026189],[64364.0,0.000826],[64375.0,0.063],[64376.0,0.083826],[64381.0,0.000826]]]
["bitfinex","BTCUSD",1724492934029,[[64375.0,1.73474063],[64371.0,0.04645164],[64370.0,0.0222],[64369.0,0.06967746],[64368.0,0.09290328]],[[64376.0,0.000826],[64378.0,0.0787],[64379.0,0.066],[64381.0,0.000826],[64411.0,0.38008552]]]
["bitfinex","BTCUSD",1724492964150,[[64375.0,2.15409132],[64372.0,0.13966141],[64369.0,0.0222],[64368.0,0.31071],[64365.0,0.2684598]],[[64376.0,0.02518377],[64380.0,0.1443],[64381.0,0.000826],[64395.0,0.155292],[64397.0,0.310576]]]
["bitfinex","BTCUSD",1724493015369,[[64375.0,2.08755868],[64374.0,0.03],[64373.0,0.08536695],[64370.0,0.16191519],[64355.0,0.48223424]],[[64376.0,0.00281963],[64377.0,0.082],[64381.0,0.000826],[64382.0,0.0603],[64385.0,0.02435752]]]
["bitfinex","BTCUSD",1724493076479,[[64375.0,0.0289086],[64374.0,0.02429952],[64373.0,0.01466641],[64371.0,0.155348],[64370.0,0.08536695]],[[64376.0,0.31961924],[64379.0,0.310662],[64380.0,0.310657],[64381.0,0.000826],[64383.0,0.310643]]]
["bitfinex","BTCUSD",1724493107028,[[64375.0,1.73800578],[64374.0,0.11536695],[64373.0,0.12332218],[64369.0,0.310704],[64366.0,0.13963387]],[[64376.0,0.16818224],[64381.0,0.000826],[64391.0,0.155301],[64394.0,0.310587],[64397.0,0.310574]]]
["bitfinex","BTCUSD",1724493170825,[[64402.0,1.37676007],[64399.0,0.04645261],[64397.0,0.06967891],[64395.0,0.09290522],[64394.0,0.01165178]],[[64403.0,0.49595039],[64414.0,1.2571],[64415.0,0.000826],[64416.0,0.000826],[64425.0,0.155221]]]
["bitfinex","BTCUSD",1724493189895,[[64403.0,1.06690496],[64402.0,0.311544],[64400.0,0.02429101],[64396.0,0.310575],[64394.0,0.04631364]],[[64404.0,0.168426],[64410.0,0.02434736],[64415.0,0.000826],[64416.0,0.156068],[64427.0,0.56522695]]]
["bitfinex","BTCUSD",1724493251253,[[64399.0,0.173281],[64398.0,0.08745945],[64396.0,0.402673],[64395.0,0.370582],[64393.0,0.04649855]],[[64400.0,0.002],[64405.0,0.1053],[64406.0,0.0837],[64407.0,0.155263],[64408.0,0.310523]]]
["bitfinex","BTCUSD",1724493261357,[[64399.0,0.0189086],[64398.0,0.155284],[64397.0,0.003],[64396.0,0.310573],[64395.0,0.08536695]],[[64400.0,0.18934739],[64406.0,0.155266],[64408.0,0.310523],[64411.0,0.08536695],[64412.0,0.310504]]]
["bitfinex","BTCUSD",1724493303032,[[64399.0,1.4887234],[64398.0,0.09403071],[64397.0,0.1234335],[64396.0,0.001],[64395.0,0.310579]],[[64400.0,0.032826],[64403.0,0.1797],[64410.0,0.000826],[64414.0,0.155246],[64415.0,0.000826]]]
["bitfinex","BTCUSD",1724493336351,[[64478.0,1.04811196],[64462.0,0.1],[64459.0,0.366872],[64458.0,0.0288]],[[64483.0,0.0125871],[64486.0,0.1639],[64500.0,0.0401069]]]
["bitfinex","BTCUSD",1724493391654,[[64475.0,0.011],[64473.0,0.0009075],[64464.0,0.155125],[64461.0,0.310263],[64460.0,0.04631559]],[[64476.0,0.99760771],[64477.0,0.08522591],[64478.0,0.320898],[64480.0,0.310178],[64482.0,0.04645511]]]
["bitfinex","BTCUSD",1724493434155,[[64471.0,0.160108],[64468.0,0.310227],[64464.0,0.310247],[64461.0,0.21337552],[64457.0,0.1015]],[[64473.0,0.000826],[64476.0,0.09738737],[64478.0,0.320898],[64479.0,0.08],[64481.0,0.155084]]]
["bitfinex","BTCUSD",1724493459627,[[64472.0,0.006],[64467.0,0.310231],[64465.0,0.310244],[64462.0,0.31026]],[[64473.0,0.18505091],[64476.0,0.00058737],[64478.0,0.631085]]]
["bitfinex","BTCUSD",1724493506563,[[64464.0,0.017],[64463.0,0.15583229],[64461.0,0.43022144],[64460.0,0.4263793],[64445.0,0.48164195]],[[64465.0,0.02003247],[64466.0,0.0079086],[64469.0,0.155113],[64471.0,0.31022],[64477.0,0.310192]]]
["bitfinex","BTCUSD",1724493512123,[[64463.0,0.0069086],[64448.0,0.14114366],[64443.0,0.11610916],[64442.0,0.0670756],[64433.0,0.310396]],[[64464.0,0.86577728],[64465.0,0.411545],[64466.0,0.0079086],[64469.0,0.13178606],[64471.0,0.06979643]]]
["bitfinex","BTCUSD",1724493584272,[[64442.0,0.22549897],[64440.0,0.46523767],[64439.0,0.19062475],[64438.0,0.0768],[64434.0,0.3123016]],[[64443.0,0.53532697],[64448.0,0.0723],[64449.0,0.155161],[64450.0,0.406181],[64454.0,0.4716]]]
["bitfinex","BTCUSD",1724493601098,[[64442.0,1.06970588],[64440.0,0.09286956],[64439.0,0.18868696],[64438.0,0.310371],[64435.0,0.0049086]],[[64443.0,0.0253314],[64445.0,0.0766],[64447.0,0.0959],[64450.0,0.00136],[64454.0,0.155149]]]
["bitfinex","BTCUSD",1724493652148,[[64442.0,0.0029086],[64435.0,0.0009086],[64434.0,0.0009086],[64431.0,0.0928],[64429.0,0.079]],[[64443.0,1.54898058],[64450.0,0.311678],[64452.0,0.06966019]]]
["bitfinex","BTCUSD",1724493687008,[[64435.0,0.1533086],[64434.0,0.0009086],[64425.0,0.155219],[64423.0,0.08525511],[64421.0,0.310453]],[[64436.0,0.98646636],[64438.0,0.310379],[64439.0,0.13177753],[64441.0,0.06978364],[64442.0,0.09387085]]]
["bitfinex","BTCUSD",1724493734088,[[64435.0,0.70864871],[64434.0,0.3112996],[64433.0,0.04643838],[64432.0,0.06965757],[64430.0,0.40328776]],[[64436.0,0.11087239],[64442.0,0.000826],[64443.0,0.155176],[64445.0,0.0659],[64446.0,0.394841]]]
["bitfinex","BTCUSD",1724493777264,[[64435.0,0.55674871],[64434.0,0.0069086],[64433.0,0.04638857],[64432.0,0.3952],[64431.0,0.14830732]],[[64436.0,0.0668534],[64442.0,0.158726],[64443.0,0.155176],[64445.0,0.310345],[64447.0,0.310334]]]
["bitfinex","BTCUSD",1724493809455,[[64435.0,1.3556632],[64434.0,0.3413036],[64433.0,0.11696473],[64432.0,0.1376],[64428.0,0.13915768]],[[64436.0,0.0658534],[64441.0,0.1402],[64442.0,0.000826],[64448.0,0.155164],[64450.0,0.311681]]]
["bitfinex","BTCUSD",1724493824706,[[64449.0,1.98414001],[64441.0,0.66851208],[64435.0,0.39655371],[64434.0,0.03797007],[64431.0,0.03]],[[64450.0,0.00136],[64463.0,0.000826],[64464.0,0.141226],[64476.0,0.15568337],[64479.0,0.39543611]]]
["bitfinex","BTCUSD",1724493896736,[[64466.0,1.83863359],[64464.0,0.11580321],[64461.0,0.0841],[64458.0,0.13896385],[64408.0,0.08650798]],[[64467.0,0.10934892],[64468.0,0.0664],[64469.0,0.000826],[64473.0,0.000826],[64478.0,0.47599]]]
["bitfinex","BTCUSD",1724493922394,[[64482.0,1.7061738],[64478.0,0.04611104],[64477.0,0.36087457],[64476.0,0.06916657],[64475.0,0.310196]],[[64483.0,0.000826],[64489.0,0.02431294],[64490.0,0.0692],[64495.0,0.0866],[64500.0,0.0401069]]]
["bitfinex","BTCUSD",1724493964217,[[64488.0,0.56053018],[64487.0,0.06945318],[64485.0,0.40275324],[64483.0,0.1157553],[64481.0,0.08518553]],[[64489.0,0.17533894],[64496.0,0.310101],[64498.0,0.31109],[64499.0,0.0004],[64521.0,0.15797208]]]
["bitfinex","BTCUSD",1724494021770,[[64483.0,0.0029075],[64466.0,0.0009086],[64460.0,0.0854],[64459.0,0.0678],[64458.0,0.02431223]],[[64484.0,1.8078937],[64486.0,0.310148],[64488.0,0.000826],[64489.0,0.08313667],[64491.0,0.1]]]
["bitfinex","BTCUSD",1724494057032,[[64453.0,0.1009086],[64446.0,0.1459],[64442.0,0.0009086],[64436.0,0.155192],[64434.0,0.3112996]],[[64454.0,1.87747065],[64460.0,0.310271],[64465.0,0.51796077],[64466.0,0.00812685],[64467.0,0.17054116]]]
["bitfinex","BTCUSD",1724494078400,[[64453.0,0.1109086],[64442.0,0.0009086],[64439.0,0.0812],[64437.0,0.15519],[64436.0,0.0682]],[[64454.0,1.66857203],[64455.0,0.21341608],[64456.0,0.40333755],[64457.0,0.11630819],[64463.0,0.13956983]]]
["bitfinex","BTCUSD",1724494129370,[[64442.0,0.0009086],[64441.0,0.0794],[64439.0,0.0621],[64435.0,0.0009086],[64434.0,0.0009086]],[[64443.0,1.60082161],[64448.0,0.04648816],[64449.0,0.29205745],[64450.0,1.3218],[64451.0,0.3873449]]]
["bitfinex","BTCUSD",1724494174632,[[64435.0,0.63308495],[64434.0,0.0009086],[64432.0,0.310401],[64431.0,0.08537158],[64429.0,0.310414]],[[64436.0,0.09735368],[64443.0,0.051],[64444.0,0.310349],[64447.0,0.310332],[64450.0,0.39569358]]]
["bitfinex","BTCUSD",1724494233533,[[64435.0,0.0049086],[64434.0,0.0009086],[64431.0,0.155204],[64430.0,0.0879],[64429.0,0.04652518]],[[64436.0,0.56392995],[64438.0,0.0655],[64439.0,0.392772],[64443.0,0.40693516],[64446.0,0.17850852]]]
["bitfinex","BTCUSD",1724494286338,[[64434.0,0.00118126],[64419.0,0.46876099],[64418.0,0.009075],[64412.0,0.009086],[64411.0,0.155252]],[[64435.0,1.86248598],[64436.0,0.18979099],[64437.0,0.1163559],[64440.0,0.310368],[64443.0,0.19162708]]]
["bitfinex","BTCUSD",1724494315961,[[64399.0,0.05],[64392.0,0.0853482],[64391.0,0.0004]],[[64402.0,0.00710724],[64404.0,0.350543],[64406.0,0.31053],[64407.0,0.02434513]]]
["bitfinex","BTCUSD",1724494400293,[[64399.0,0.0509086],[64391.0,0.0004],[64388.0,0.009086],[64386.0,0.0945],[64385.0,0.0759]],[[64400.0,1.5601392],[64401.0,0.04731135],[64402.0,0.06972803],[64403.0,0.000826],[64404.0,0.40351071]]]
["bitfinex","BTCUSD",1724494419848,[[64391.0,0.0013086],[64388.0,0.103686],[64386.0,0.0715],[64380.0,0.05],[64379.0,0.2019449]],[[64392.0,1.27891225],[64394.0,0.1512482],[64395.0,0.0865],[64397.0,0.04655187],[64399.0,0.38039281]]]
["bitfinex","BTCUSD",1724494459171,[[64391.0,0.00116281],[64388.0,0.009086],[64384.0,0.0839],[64383.0,0.0657],[64380.0,0.05]],[[64392.0,1.47432085],[64394.0,0.0675],[64395.0,0.17838159],[64397.0,0.0697835],[64399.0,0.311391]]]
["bitfinex","BTCUSD",1724494507494,[[64388.0,0.009086],[64386.0,0.0821],[64385.0,0.0679],[64380.0,0.205327],[64376.0,0.3960212]],[[64389.0,0.79580578],[64391.0,0.000826],[64392.0,0.4266848],[64394.0,0.0853482],[64397.0,0.1399682]]]
["bitfinex","BTCUSD",1724494566428,[[64391.0,2.02333733],[64390.0,0.4568266],[64388.0,0.009086],[64387.0,0.0688],[64386.0,0.00729418]],[[64392.0,0.00200001],[64395.0,0.0846],[64396.0,0.0677],[64399.0,0.000826],[64400.0,0.000826]]]
["bitfinex","BTCUSD",1724494596188,[[64398.0,2.32313812],[64397.0,0.03],[64396.0,0.0666],[64394.0,0.20630622],[64391.0,0.0009086]],[[64399.0,1e-08],[64400.0,0.000826],[64403.0,0.000826],[64405.0,0.0804],[64406.0,0.067]]]
["bitfinex","BTCUSD",1724494669475,[[64399.0,1.5071834],[64398.0,0.0309086],[64395.0,0.00696561],[64394.0,0.004],[64389.0,0.376309]],[[64400.0,0.157026],[64401.0,0.000826],[64403.0,0.000826],[64411.0,0.155253],[64412.0,0.310504]]]
["bitfinex","BTCUSD",1724494684122,[[64399.0,0.93009412],[64398.0,0.07073758],[64396.0,0.17845351],[64395.0,0.11638164],[64392.0,0.0039086]],[[64400.0,0.157026],[64401.0,0.000826],[64403.0,0.000826],[64407.0,0.156263],[64408.0,0.310524]]]
["bitfinex","BTCUSD",1724494727849,[[64399.0,1.93559995],[64398.0,0.0309086],[64396.0,0.13964566],[64394.0,0.310586],[64392.0,0.0049086]],[[64400.0,0.148326],[64401.0,0.000826],[64403.0,0.000826],[64405.0,0.02434453],[64413.0,0.155248]]]
["bitfinex","BTCUSD",1724494779348,[[64400.0,2.12048931],[64399.0,0.0933061],[64398.0,0.0309086],[64396.0,0.20644384],[64395.0,0.48202964]],[[64401.0,0.141126],[64403.0,0.000826],[64405.0,0.02434453],[64416.0,0.155242],[64420.0,0.310466]]]
["bitfinex","BTCUSD",1724494837816,[[64417.0,0.17725258],[64415.0,0.310483],[64413.0,0.310493],[64411.0,0.1462482],[64410.0,0.12159976]],[[64418.0,0.17859472],[64421.0,0.310458],[64423.0,0.310448],[64426.0,0.3957852]]]
["bitfinex","BTCUSD",1724494935400,[[64400.0,0.002],[64399.0,0.0009086],[64398.0,0.0009086],[64392.0,0.0009086],[64390.0,0.0009086]],[[64401.0,1.10047299],[64404.0,0.11052337],[64406.0,0.0606],[64407.0,0.0465304],[64409.0,0.3803126]]]
["bitfinex","BTCUSD",1724494971274,[[64400.0,0.0029086],[64399.0,0.0009086],[64398.0,0.0009086],[64396.0,0.0647],[64395.0,0.075]],[[64401.0,1.35382361],[64403.0,0.04846466],[64404.0,0.0948673],[64406.0,0.23862284],[64429.0,0.22950332]]]
["bitfinex","BTCUSD",1724495061338,[[64403.0,2.21741233],[64401.0,0.00044209],[64400.0,0.33877987],[64399.0,0.0009086],[64398.0,0.0009086]],[[64404.0,0.02617517],[64410.0,0.0658],[64411.0,0.0761],[64420.0,0.001],[64422.0,0.626828]]]
["bitfinex","BTCUSD",1724495101493,[[64403.0,1.7110181],[64402.0,0.13969313],[64401.0,0.16399889],[64400.0,0.0626086],[64399.0,0.0009086]],[[64404.0,0.03328143],[64408.0,0.0829],[64410.0,0.0622],[64418.0,0.001],[64419.0,0.155235]]]
["bitfinex","BTCUSD",1724495142556,[[64415.0,1.88078909],[64414.0,0.0862568],[64413.0,0.11609352],[64412.0,0.10714852],[64407.0,0.51203623]],[[64416.0,0.02534389],[64425.0,0.0832],[64426.0,0.0637],[64427.0,0.000826],[64431.0,0.155205]]]
["bitfinex","BTCUSD",1724495160395,[[64415.0,1.91150016],[64414.0,0.14033891],[64413.0,0.0832],[64412.0,0.07114852],[64409.0,0.310512]],[[64416.0,0.001],[64418.0,0.0793],[64419.0,0.02434237],[64423.0,0.0603],[64427.0,0.000826]]]
["bitfinex","BTCUSD",1724495230449,[[64443.0,0.02108631],[64439.0,0.0009086],[64432.0,0.3104],[64431.0,0.0823],[64425.0,0.3214493]],[[64444.0,1.39864019],[64453.0,0.000826],[64455.0,0.310297],[64458.0,0.04647322],[64461.0,0.09294644]]]
["bitfinex","BTCUSD",1724495252304,[[64439.0,0.0029086],[64419.0,0.61306099],[64418.0,0.0009086],[64414.0,0.0009086],[64412.0,0.001]],[[64440.0,2.30779446],[64442.0,0.07666485],[64443.0,0.310355],[64444.0,0.17001786],[64445.0,0.11607379]]]
["bitfinex","BTCUSD",1724495305572,[[64439.0,0.1435086],[64426.0,0.3957792],[64418.0,0.0009086]],[[64440.0,0.7859403],[64442.0,0.310358],[64444.0,0.02515883],[64445.0,0.0853482],[64450.0,0.375421]]]
["bitfinex","BTCUSD",1724495352243,[[64439.0,0.00213793],[64435.0,0.0827],[64434.0,0.0644],[64422.0,0.155226],[64419.0,0.5152287]],[[64440.0,1.50536374],[64441.0,0.06979684],[64442.0,0.1444],[64443.0,0.09306246],[64444.0,0.02515883]]]
["bitfinex","BTCUSD",1724495408259,[[64418.0,0.1459086],[64403.0,0.04739748],[64402.0,0.22500733],[64401.0,0.08769889],[64400.0,0.40444437]],[[64419.0,1.35450387],[64420.0,0.310462],[64428.0,0.04653534],[64430.0,0.4716],[64431.0,0.40447969]]]
["bitfinex","BTCUSD",1724495424204,[[64418.0,0.0010006],[64414.0,0.0803086],[64410.0,0.0624],[64403.0,0.0009086],[64401.0,0.00135069]],[[64419.0,2.1119859],[64420.0,1.2642997],[64422.0,0.1408]]]
["bitfinex","BTCUSD",1724495494339,[[64391.0,6.9e-07],[64389.0,0.0791],[64388.0,0.071886],[64371.0,0.009486],[64364.0,0.155365]],[[64392.0,3.63270522],[64393.0,0.387692],[64398.0,0.20315414],[64399.0,0.32055768],[64402.0,0.05065818]]]
["bitfinex","BTCUSD",1724495523067,[[64391.0,0.22724889],[64389.0,0.310608],[64388.0,0.009086],[64377.0,0.01219244],[64373.0,0.06982509]],[[64392.0,0.26888371],[64393.0,0.13981258],[64395.0,0.06990522],[64398.0,0.11651001],[64399.0,0.000826]]]
["bitfinex","BTCUSD",1724495578610,[[64398.0,2.30133464],[64397.0,0.00711718],[64394.0,0.13905243],[64392.0,0.0009086],[64391.0,6.9e-07]],[[64399.0,0.00082601],[64414.0,0.079326],[64415.0,0.000826],[64418.0,0.001],[64419.0,0.221861]]]
["bitfinex","BTCUSD",1724495614483,[[64398.0,2.51790033],[64396.0,0.48202633],[64392.0,0.00798849],[64391.0,6.9e-07],[64390.0,0.46842315]],[[64399.0,0.00082601],[64409.0,0.1395],[64414.0,0.000826],[64415.0,0.000826],[64417.0,0.02434491]]]
["bitfinex","BTCUSD",1724495633279,[[64398.0,0.0139086],[64397.0,0.00048717],[64392.0,0.0009086],[64391.0,6.9e-07],[64390.0,0.0009086]],[[64399.0,0.9540787],[64401.0,0.0853482],[64402.0,0.310553],[64413.0,0.3105],[64414.0,0.04739366]]]
["bitfinex","BTCUSD",1724495663530,[[64398.0,0.7783286],[64397.0,0.0853482],[64396.0,0.0826],[64395.0,0.310583],[64394.0,0.0664]],[[64399.0,0.02434556],[64406.0,0.1426],[64408.0,0.001],[64410.0,0.310514],[64415.0,0.411317]]]
["bitfinex","BTCUSD",1724495725348,[[64412.0,0.01710223],[64406.0,0.00036093],[64404.0,0.155269],[64403.0,0.04655468],[64402.0,0.3958952]],[[64413.0,0.96052532],[64414.0,0.000826],[64415.0,0.000826],[64417.0,0.310479],[64419.0,0.0861742]]]
["bitfinex","BTCUSD",1724495786149,[[64406.0,0.01850407],[64401.0,0.00036093],[64400.0,0.28266712],[64399.0,0.0675086],[64398.0,0.38135878]],[[64407.0,0.83622688],[64408.0,0.0807],[64410.0,0.0636],[64412.0,0.310501],[64413.0,0.02517234]]]
["bitfinex","BTCUSD",1724495827652,[[64398.0,7.3e-07],[64392.0,0.0009086],[64388.0,0.009086],[64380.0,0.0817],[64365.0,0.156363]],[[64399.0,2.45051846],[64400.0,0.14831128],[64403.0,0.13935277],[64407.0,1.35232685],[64409.0,0.15688816]]]
["bitfinex","BTCUSD",1724495868767,[[64388.0,0.14060089],[64377.0,0.009086],[64374.0,0.009086],[64371.0,0.164834],[64364.0,0.04649737]],[[64389.0,2.72150133],[64393.0,0.0743595],[64394.0,0.04645872],[64395.0,0.310583],[64396.0,0.07120091]]]
["bitfinex","BTCUSD",1724495877053,[[64388.0,8.9e-07],[64377.0,0.009086],[64376.0,0.0779],[64375.0,0.0615],[64374.0,0.009086]],[[64389.0,2.32226984],[64390.0,0.1169864],[64391.0,1.3177],[64393.0,0.0743595],[64399.0,0.000826]]]
["bitfinex","BTCUSD",1724495944728,[[64377.0,0.63161332],[64375.0,0.04656195],[64374.0,0.319767],[64373.0,0.15519113],[64371.0,0.41330391]],[[64378.0,0.02718783],[64382.0,0.155323],[64384.0,0.3111562],[64386.0,0.310627],[64387.0,0.1465]]]
["bitfinex","BTCUSD",1724495975652,[[64377.0,1.01786571],[64375.0,0.49011397],[64374.0,0.009086],[64373.0,0.0853482],[64370.0,0.13996556]],[[64378.0,0.03526721],[64381.0,0.155325],[64384.0,0.3873562],[64389.0,0.3959612],[64391.0,0.04662168]]]
["bitfinex","BTCUSD",1724496036479,[[64377.0,0.0009086],[64374.0,0.009086],[64371.0,0.009486],[64362.0,0.47784699],[64358.0,0.00048717]],[[64378.0,2.33416866],[64379.0,0.09267283],[64381.0,0.11584104],[64384.0,0.31064]]]
["bitfinex","BTCUSD",1724496077416,[[64354.0,0.0784],[64353.0,0.074886],[64344.0,0.46876099],[64343.0,0.00048717],[64341.0,0.009086]],[[64363.0,2.21925064],[64364.0,0.11593617],[64365.0,0.0638],[64366.0,0.00717964],[64367.0,1.2571]]]
["bitfinex","BTCUSD",1724496149610,[[64353.0,0.009086],[64351.0,0.0004],[64350.0,0.009086],[64348.0,0.0773],[64347.0,0.0662]],[[64354.0,1.83928322],[64355.0,0.13944795],[64356.0,0.386173],[64360.0,1.41397895],[64361.0,0.00750249]]]
["bitfinex","BTCUSD",1724496208234,[[64353.0,0.004086],[64351.0,0.0004],[64350.0,0.146686],[64342.0,0.00048717],[64341.0,0.009086]],[[64354.0,1.37644219],[64355.0,0.0463992],[64356.0,0.154947],[64358.0,0.09379841],[64359.0,0.25839801]]]
["bitfinex","BTCUSD",1724496236377,[[64353.0,0.004086],[64351.0,0.0004],[64350.0,0.009086],[64348.0,0.0816],[64347.0,0.0617]],[[64354.0,1.78242391],[64356.0,0.26322682],[64357.0,0.0782],[64361.0,0.45004434],[64446.0,0.36945813]]]
["bitfinex","BTCUSD",1724496269121,[[64353.0,0.146386],[64351.0,0.0857482],[64350.0,0.009086],[64347.0,0.04667183],[64346.0,0.07000775]],[[64362.0,0.000826],[64365.0,0.04649464],[64367.0,0.06975064],[64369.0,0.09302955],[64370.0,0.11628743]]]
["bitfinex","BTCUSD",1724496323320,[[64377.0,0.015],[64374.0,0.21764],[64373.0,0.12319623],[64372.0,0.0853482],[64371.0,0.38149695]],[[64378.0,0.18819777],[64381.0,0.310654],[64383.0,0.371044],[64384.0,0.0795],[64391.0,0.04649222]]]
["bitfinex","BTCUSD",1724496364063,[[64377.0,0.62732619],[64375.0,0.45624383],[64374.0,0.09315844],[64373.0,0.405825],[64372.0,0.11844805]],[[64378.0,0.02870433],[64381.0,0.0637],[64382.0,0.238423],[64384.0,0.310637],[64396.0,0.04652291]]]
["bitfinex","BTCUSD",1724496420082,[[64377.0,0.54243308],[64376.0,0.06993222],[64375.0,0.3960232],[64374.0,0.16984296],[64373.0,0.0616]],[[64378.0,0.0220093],[64382.0,0.0628],[64383.0,0.23522],[64388.0,0.31062],[64392.0,0.35714724]]]
["bitfinex","BTCUSD",1724496468802,[[64377.0,0.65154956],[64376.0,0.310671],[64374.0,0.0837],[64373.0,0.42719326]],[[64378.0,0.01725],[64382.0,0.0639],[64383.0,0.0766],[64384.0,0.155318],[64386.0,0.310629]]]
["bitfinex","BTCUSD",1724496496718,[[64377.0,0.01929577],[64376.0,0.0466418],[64375.0,0.06997487],[64373.0,0.09329643],[64362.0,0.310737]],[[64378.0,0.63534723],[64380.0,0.310658],[64383.0,0.3959892],[64390.0,0.04737487],[64401.0,0.61124661]]]
["bitfinex","BTCUSD",1724496521420,[[64377.0,0.0038086],[64371.0,0.0009086],[64363.0,0.00048717],[64356.0,0.0009086],[64353.0,0.084486]],[[64378.0,2.13618524],[64380.0,0.0853482],[64381.0,0.04779466],[64383.0,0.07670983],[64407.0,0.010826]]]
["bitfinex","BTCUSD",1724496613322,[[64356.0,0.0796086],[64353.0,0.065086],[64351.0,0.0004],[64350.0,0.009086],[64347.0,0.00048717]],[[64357.0,1.86722586],[64358.0,0.310765],[64359.0,0.09276827],[64360.0,0.11596033],[64371.0,1.41447245]]]
["bitfinex","BTCUSD",1724496694719,[[64356.0,6e-07],[64353.0,0.079086],[64351.0,0.0004],[64350.0,0.009086],[64320.0,0.0853482]],[[64357.0,2.08706521],[64358.0,0.310765],[64360.0,0.15663194],[64363.0,0.00772654],[64368.0,0.4716]]]
["bitfinex","BTCUSD",1724496737368,[[64341.0,1e-06],[64336.0,0.1451],[64326.0,0.00048717],[64314.0,0.155486],[64309.0,0.78884199]],[[64342.0,2.00803914],[64343.0,0.1386],[64344.0,0.10972539],[64347.0,0.1392461],[64351.0,0.310799]]]
["bitfinex","BTCUSD",1724496777350,[[64309.0,0.009086],[64306.0,0.009086],[64305.0,0.0818],[64304.0,0.0632],[64303.0,0.06761167]],[[64313.0,1.58752516],[64314.0,0.21431878],[64315.0,0.0828],[64318.0,0.00151283],[64321.0,0.04633544]]]
["bitfinex","BTCUSD",1724496810497,[[64303.0,0.13902137],[64299.0,0.0661],[64297.0,0.00957317],[64291.0,0.009486],[64288.0,0.213924]],[[64304.0,1.39548876],[64305.0,0.08573764],[64306.0,0.000827],[64310.0,0.310998],[64314.0,0.04621525]]]
["bitfinex","BTCUSD",1724496869353,[[64299.0,0.0783],[64298.0,0.0652],[64297.0,0.164613],[64293.0,0.622149],[64287.0,0.0157162]],[[64302.0,0.155517],[64303.0,0.311027],[64305.0,0.46719501],[64308.0,0.02438341],[64311.0,0.310993]]]
["bitfinex","BTCUSD",1724496884286,[[64300.0,0.4674696],[64299.0,0.389342],[64298.0,0.0652],[64297.0,0.009086],[64295.0,0.311063]],[[64301.0,0.03453492],[64308.0,0.155502],[64309.0,0.311002],[64313.0,0.0826],[64315.0,0.311799]]]
["bitfinex","BTCUSD",1724496919184,[[64300.0,0.00013294],[64297.0,0.009086],[64291.0,0.009486],[64288.0,0.058375],[64287.0,0.1712672]],[[64301.0,1.42133644],[64304.0,0.08571157],[64311.0,0.31840026],[64312.0,0.04641099],[64314.0,0.07112932]]]
["bitfinex","BTCUSD",1724496965823,[[64300.0,0.00013294],[64297.0,0.009086],[64291.0,0.009486],[64288.0,0.058375],[64286.0,0.00048717]],[[64301.0,2.35255016],[64302.0,0.00151283],[64303.0,0.11583144],[64307.0,0.00757305],[64308.0,1.39609773]]]
["bitfinex","BTCUSD",1724497026773,[[64287.0,1.8e-07],[64280.0,0.0771],[64279.0,0.06481],[64271.0,0.00088717],[64256.0,0.155627]],[[64288.0,2.47553709],[64290.0,0.00151283],[64291.0,0.0653],[64292.0,0.02439613],[64293.0,0.13963107]]]
["bitfinex","BTCUSD",1724497047420,[[64287.0,0.07850853],[64285.0,0.0659],[64283.0,0.00018922],[64279.0,0.00011],[64278.0,0.009086]],[[64288.0,1.58669385],[64289.0,0.38082283],[64290.0,0.001],[64291.0,0.09496644],[64292.0,0.08649613]]]
["bitfinex","BTCUSD",1724497113602,[[64247.0,0.213361],[64244.0,0.15578],[64242.0,0.311322],[64237.0,0.08571157],[64233.0,0.03559831]],[[64248.0,0.00690144],[64249.0,0.155645],[64250.0,0.312111],[64252.0,0.02440962],[64253.0,0.31127]]]
["bitfinex","BTCUSD",1724497125818,[[64247.0,0.067461],[64245.0,0.00048717],[64244.0,0.000125],[64243.0,0.1459],[64238.0,0.009097]],[[64248.0,0.9511004],[64250.0,0.312113],[64252.0,0.02440962],[64253.0,0.08571157],[64257.0,0.1361]]]
["bitfinex","BTCUSD",1724497164072,[[64236.0,0.0117895],[64235.0,0.009086],[64234.0,0.03459831],[64232.0,0.009086],[64231.0,0.0004]],[[64240.0,1.9303065],[64241.0,0.09284765],[64243.0,0.11757239],[64245.0,0.00766793],[64248.0,0.45139147]]]
["bitfinex","BTCUSD",1724497198112,[[64239.0,0.14635042],[64238.0,0.09480857],[64236.0,0.0117895],[64235.0,0.320441],[64234.0,0.311358]],[[64240.0,0.02824059],[64243.0,0.15566],[64244.0,0.000826],[64247.0,0.622601],[64248.0,0.000826]]]
["bitfinex","BTCUSD",1724497261162,[[64239.0,1.00897794],[64238.0,0.009097],[64237.0,0.311346],[64236.0,0.0117895],[64235.0,0.05573936]],[[64240.0,0.02523915],[64244.0,0.000826],[64248.0,0.156473],[64249.0,0.0763],[64250.0,4.000827]]]
["bitfinex","BTCUSD",1724497315124,[[64247.0,2.97571904],[64245.0,0.11669627],[64241.0,0.13932336],[64239.0,0.00253122],[64238.0,0.80353117]],[[64248.0,1.30583591],[64254.0,0.0612],[64258.0,0.0778],[64260.0,0.02440099],[64274.0,0.46876099]]]
["bitfinex","BTCUSD",1724497345313,[[64252.0,2.47397711],[64247.0,0.3197839],[64246.0,0.20682094],[64245.0,0.092353],[64243.0,0.0767]],[[64253.0,1e-08],[64280.0,0.24135392],[64281.0,0.311137],[64297.0,0.14648761],[64299.0,0.003]]]
["bitfinex","BTCUSD",1724497379032,[[64257.0,0.93324261],[64256.0,0.42793015],[64254.0,0.005],[64253.0,0.0009086],[64250.0,0.14001498]],[[64258.0,0.16592633],[64269.0,0.24137992],[64272.0,0.311181],[64274.0,0.77992899],[64285.0,0.04646639]]]
["bitfinex","BTCUSD",1724497416230,[[64272.0,0.174588],[64271.0,0.023],[64270.0,0.0036192],[64268.0,0.622391],[64267.0,0.00755097]],[[64276.0,0.03542841],[64277.0,0.1409],[64281.0,0.155567],[64286.0,0.782713],[64289.0,0.311097]]]
["bitfinex","BTCUSD",1724497452109,[[64275.0,1.71890844],[64274.0,0.14915667],[64273.0,0.00777587],[64271.0,0.14074029],[64266.0,0.20647185]],[[64276.0,0.02439805],[64278.0,0.000825],[64288.0,0.065126],[64289.0,0.0824],[64295.0,0.155533]]]
["bitfinex","BTCUSD",1724497482586,[[64275.0,0.54887934],[64274.0,0.09324935],[64273.0,0.43547834],[64272.0,0.0019086],[64271.0,0.3120875]],[[64276.0,0.16739805],[64278.0,0.000825],[64284.0,0.08575667],[64285.0,0.155558],[64287.0,0.000826]]]
["bitfinex","BTCUSD",1724497546435,[[64275.0,0.0009086],[64273.0,0.00048717],[64272.0,0.0009086],[64271.0,0.0009075],[64258.0,0.155621]],[[64276.0,1.37868034],[64278.0,0.02439798],[64280.0,0.21454021],[64285.0,0.1],[64286.0,0.311113]]]
["bitfinex","BTCUSD",1724497570054,[[64275.0,1.11129161],[64272.0,0.0009086],[64271.0,0.31990222],[64270.0,0.0500501],[64269.0,0.08578024]],[[64276.0,0.002826],[64278.0,0.02439798],[64285.0,0.0809],[64287.0,0.08578024],[64289.0,0.627148]]]
["bitfinex","BTCUSD",1724497620224,[[64275.0,0.00548544],[64272.0,0.0009086],[64271.0,0.0009075],[64270.0,0.0036192],[64251.0,0.46876099]],[[64276.0,0.49091769],[64278.0,0.02439798],[64279.0,0.311145],[64280.0,0.31114],[64283.0,0.311126]]]
["bitfinex","BTCUSD",1724497660113,[[64257.0,0.0049086],[64255.0,0.20226663],[64253.0,0.46715246],[64250.0,0.42787408],[64232.0,0.009086]],[[64260.0,0.07278266],[64263.0,0.155611],[64265.0,0.455311],[64267.0,0.311204],[64740.0,0.025]]]
["bitfinex","BTCUSD",1724497696436,[[64257.0,0.0009086],[64253.0,0.0009086],[64252.0,0.0009086],[64247.0,0.0009086],[64243.0,0.0756]],[[64258.0,1.40019084],[64259.0,0.08582909],[64260.0,0.02522846],[64265.0,0.311214],[64269.0,0.1]]]
["bitfinex","BTCUSD",1724497715918,[[64257.0,0.0009086],[64253.0,0.0009086],[64252.0,0.0009086],[64250.0,0.10457681],[64224.0,0.311408]],[[64258.0,0.62415192],[64260.0,0.41506846],[64262.0,0.311228],[64273.0,0.35759249],[64274.0,0.000826]]]
["bitfinex","BTCUSD",1724497784775,[[64257.0,0.02551787],[64254.0,0.12934052],[64253.0,0.0009086],[64252.0,0.07086939],[64249.0,0.27224532]],[[64258.0,0.47805005],[64260.0,0.02522846],[64261.0,0.46056109],[64264.0,0.311219],[64267.0,0.0776]]]
["bitfinex","BTCUSD",1724497824821,[[64257.0,0.0109086],[64253.0,0.0009086],[64252.0,0.0009086],[64247.0,0.0009086],[64239.0,0.00253122]],[[64258.0,2.14770894],[64259.0,0.17874018],[64260.0,0.02522846],[64261.0,0.11613886],[64266.0,0.13936663]]]
["bitfinex","BTCUSD",1724497895143,[[64253.0,0.0795086],[64252.0,0.0009086],[64248.0,0.2653617],[64247.0,0.07098365],[64245.0,0.4047374]],[[64254.0,0.1778733],[64256.0,0.311258],[64257.0,0.000826],[64258.0,0.312075],[64259.0,0.08585935]]]
["bitfinex","BTCUSD",1724497947803,[[64255.0,0.0785],[64254.0,0.0009086],[64253.0,0.0009086],[64252.0,0.0009086],[64251.0,0.10880392]],[[64256.0,0.47782469],[64257.0,0.312078],[64258.0,0.000826],[64260.0,0.02522846],[64404.0,0.86676245]]]
["bitfinex","BTCUSD",1724497985698,[[64269.0,0.85698],[64268.0,0.15581198],[64266.0,0.09327017],[64265.0,0.11658771],[64264.0,0.0644]],[[64270.0,0.000826],[64274.0,0.060926],[64275.0,0.4716],[64276.0,0.080726],[64278.0,0.155574]]]
["bitfinex","BTCUSD",1724498037310,[[64275.0,2.31437509],[64273.0,0.11116295],[64270.0,0.79410203],[64269.0,0.00870131],[64265.0,0.15740255]],[[64276.0,0.000826],[64288.0,0.000826],[64289.0,0.0607],[64290.0,0.0808],[64298.0,0.46958699]]]
["bitfinex","BTCUSD",1724498054661,[[64286.0,0.19115591],[64285.0,0.0699544],[64284.0,0.33448105],[64283.0,0.10090285],[64282.0,0.11659066]],[[64287.0,0.17341214],[64288.0,0.000826],[64292.0,0.155542],[64295.0,0.311066],[64297.0,0.08585935]]]
["bitfinex","BTCUSD",1724498090610,[[64286.0,0.62922524],[64284.0,0.0636],[64283.0,0.311121],[64282.0,0.22588436],[64281.0,0.31867956]],[[64287.0,0.03153317],[64288.0,0.000826],[64291.0,0.155542],[64294.0,0.0618],[64296.0,0.389661]]]
["bitfinex","BTCUSD",1724498146726,[[64286.0,0.50860461],[64282.0,0.155564],[64281.0,0.08804856],[64280.0,0.14311201],[64277.0,0.37505]],[[64287.0,0.23953161],[64288.0,0.311928],[64290.0,0.387594],[64295.0,0.39692535]]]
["bitfinex","BTCUSD",1724498221801,[[64274.0,0.0042215],[64273.0,0.0009086],[64269.0,0.0784086],[64266.0,0.0661],[64260.0,0.155617]],[[64275.0,1.36769855],[64277.0,0.17396012],[64280.0,0.12698552],[64281.0,0.38086428],[64518.0,0.10697854]]]
["bitfinex","BTCUSD",1724498263385,[[64274.0,0.0051301],[64273.0,0.0009086],[64269.0,0.0820086],[64265.0,0.0612],[64249.0,0.04663979]],[[64275.0,2.2127415],[64277.0,0.19274557],[64279.0,0.118056],[64284.0,0.1392672],[64289.0,0.16836387]]]
["bitfinex","BTCUSD",1724498339479,[[64260.0,0.0009086],[64259.0,0.03550691],[64256.0,0.0824086],[64255.0,0.0009086],[64252.0,0.0621086]],[[64261.0,1.84141682],[64263.0,0.1223],[64265.0,0.06975],[64267.0,0.09300001],[64298.0,0.47227689]]]
["bitfinex","BTCUSD",1724498397281,[[64260.0,0.1467086],[64259.0,0.03550691],[64256.0,0.0009086],[64255.0,0.04766404],[64254.0,0.0009086]],[[64261.0,0.81301946],[64262.0,0.311229],[64264.0,0.08585935],[64268.0,0.1],[64269.0,0.35770673]]]
["bitfinex","BTCUSD",1724498436296,[[64260.0,0.32393392],[64259.0,0.03550691],[64258.0,0.35786864],[64256.0,0.38210307],[64253.0,0.42874271]],[[64261.0,0.03163452],[64266.0,0.311211],[64268.0,0.311201],[64271.0,0.311184],[65335.0,0.02915506]]]
["bitfinex","BTCUSD",1724498509771,[[64261.0,0.04113691],[64260.0,0.0009086],[64259.0,0.0781086],[64257.0,0.0621],[64256.0,0.0009086]],[[64262.0,1.09899893],[64263.0,0.08585935],[64264.0,0.10050129],[64268.0,0.311198],[64270.0,0.04653925]]]
["bitfinex","BTCUSD",1724498567812,[[64256.0,0.0009086],[64255.0,0.0009086],[64254.0,0.0009086],[64253.0,0.0009086],[64252.0,0.0009086]],[[64257.0,1.95735852],[64258.0,0.313249],[64259.0,0.04730446],[64261.0,0.06971769],[64262.0,0.09378292]]]
["bitfinex","BTCUSD",1724498607467,[[64254.0,8e-07],[64253.0,0.0009086],[64252.0,0.0778086],[64250.0,0.0628],[64231.0,0.0004]],[[64255.0,1.76380516],[64256.0,0.24480462],[64257.0,0.14141541],[64259.0,0.000826],[64263.0,0.13941591]]]
["bitfinex","BTCUSD",1724498707872,[[64247.0,6e-07],[64238.0,0.090597],[64236.0,0.0783895],[64232.0,0.009086],[64231.0,0.0004]],[[64248.0,2.55586474],[64249.0,0.002],[64251.0,0.1395206],[64254.0,0.08668535],[64257.0,0.15772599]]]
["bitfinex","BTCUSD",1724498729909,[[64228.0,0.0009086],[64226.0,0.009086],[64222.0,0.009086],[64221.0,0.089486],[64219.0,0.0665]],[[64229.0,2.26395407],[64232.0,0.002],[64237.0,0.311347],[64240.0,0.4716],[64363.0,0.5]]]
["bitfinex","BTCUSD",1724498829900,[[64215.0,0.1439006],[64211.0,0.0004],[64207.0,0.058375],[64206.0,0.01265],[64199.0,0.07012227]],[[64216.0,1.80172478],[64217.0,0.04656125],[64218.0,0.06984054],[64220.0,0.09312306],[64222.0,0.11837309]]]
["bitfinex","BTCUSD",1724498832818,[[64215.0,0.1439006],[64211.0,0.0004],[64207.0,0.058375],[64206.0,0.02030424],[64204.0,0.11577819]],[[64216.0,1.40441743],[64218.0,0.08585935],[64220.0,0.35799225],[64221.0,0.06984054],[64223.0,0.09312306]]]
["bitfinex","BTCUSD",1724498895304,[[64215.0,6e-07],[64211.0,0.0004],[64207.0,0.10508815],[64206.0,0.07585],[64193.0,0.1637015]],[[64216.0,1.76322478],[64218.0,0.0792],[64221.0,0.311427],[64222.0,0.04653277],[64224.0,0.16979916]]]
["bitfinex","BTCUSD",1724498987180,[[64211.0,0.1423086],[64210.0,0.0466791],[64208.0,0.23346197],[64207.0,0.058375],[64206.0,0.48659748]],[[64212.0,0.16124222],[64214.0,0.31146],[64215.0,0.000826],[64216.0,0.02524868],[64229.0,0.312216]]]
["bitfinex","BTCUSD",1724499025109,[[64211.0,0.0013086],[64207.0,0.058375],[64206.0,0.08168001],[64203.0,0.0826],[64199.0,0.0665]],[[64212.0,2.23701958],[64215.0,0.000826],[64216.0,0.02524868],[64218.0,0.002],[64219.0,0.35783416]]]
["bitfinex","BTCUSD",1724499106357,[[64228.0,2.02468408],[64227.0,0.11633451],[64223.0,0.21489659],[64221.0,0.03],[64220.0,0.1642]],[[64254.0,0.000826],[64255.0,0.156455],[64257.0,0.312079],[64258.0,0.46876099],[64260.0,0.31124]]]
["bitfinex","BTCUSD",1724499133940,[[64260.0,0.155617],[64259.0,0.1],[64252.0,0.00765994],[64251.0,0.0824],[64236.0,0.04609707]],[[64262.0,0.03090915],[64264.0,0.155609],[64268.0,0.3112],[64274.0,0.60827401]]]
["bitfinex","BTCUSD",1724499176327,[[64261.0,0.0009075],[64255.0,0.0009075],[64243.0,0.1409],[64232.0,0.155685],[64231.0,0.03221]],[[64262.0,2.16118063],[64264.0,0.002],[64266.0,0.000825],[64267.0,0.21489659],[64269.0,0.31992457]]]
["bitfinex","BTCUSD",1724499181241,[[64261.0,5e-07],[64255.0,0.0009075],[64238.0,0.0814],[64237.0,0.0625],[64223.0,0.155705]],[[64262.0,2.46864569],[64264.0,0.0463067],[64265.0,0.06946005],[64266.0,0.000825],[64267.0,0.30750999]]]
["bitfinex","BTCUSD",1724499257889,[[64222.0,0.99294063],[64221.0,0.14028679],[64220.0,0.08589695],[64219.0,0.311433],[64218.0,0.48642292]],[[64223.0,0.02641405],[64230.0,0.311385],[64232.0,0.373871],[64233.0,0.105],[64259.0,0.48503282]]]
["bitfinex","BTCUSD",1724499285644,[[64222.0,0.0009075],[64216.0,0.0009086],[64215.0,0.04671953],[64214.0,0.24042679],[64213.0,0.1]],[[64223.0,0.94944905],[64224.0,0.08589695],[64226.0,0.0263],[64227.0,0.3114],[64234.0,0.311364]]]
["bitfinex","BTCUSD",1724499336119,[[64276.0,0.789895],[64273.0,0.311167],[64272.0,0.03],[64266.0,0.13221],[64263.0,0.319477]],[[64277.0,0.0346556],[64280.0,0.00826],[64284.0,0.0803],[64287.0,0.219653],[64301.0,0.003937]]]
["bitfinex","BTCUSD",1724499362300,[[64276.0,0.0149075],[64275.0,0.05943008],[64274.0,0.0009075],[64270.0,0.22523813]],[[64277.0,0.466729],[64280.0,0.0753],[64281.0,0.32088257],[64282.0,0.02439596],[64288.0,0.00826]]]
["bitfinex","BTCUSD",1724499399380,[[64267.0,0.0139086],[64262.0,0.0009075],[64260.0,0.16335839],[64259.0,0.04654733],[64257.0,0.38106799]],[[64268.0,0.95672351],[64271.0,0.311182],[64284.0,0.000826],[64285.0,0.21644236],[64292.0,0.311084]]]
["bitfinex","BTCUSD",1724499444457,[[64268.0,0.0059086],[64267.0,0.0009086],[64262.0,0.0009075],[64256.0,0.0465982],[64254.0,0.0777241]],[[64269.0,1.82115393],[64275.0,0.311165],[64276.0,0.1599],[64279.0,0.002],[64287.0,0.87796865]]]
["bitfinex","BTCUSD",1724499477415,[[64268.0,0.0009086],[64267.0,0.0009086],[64262.0,0.0009075],[64259.0,0.07785411],[64257.0,0.1533208]],[[64269.0,1.60848793],[64272.0,0.064],[64276.0,0.31116],[64281.0,0.313136],[64282.0,0.473426]]]
["bitfinex","BTCUSD",1724499496444,[[64268.0,0.0828086],[64267.0,0.04757028],[64265.0,0.06999252],[64264.0,0.24893037],[64250.0,0.48315891]],[[64269.0,0.35240017],[64273.0,0.311177],[64275.0,0.311163],[64277.0,0.16263375],[64303.0,0.15738633]]]
["bitfinex","BTCUSD",1724499557782,[[64254.0,0.59592893],[64253.0,0.11668483],[64252.0,0.0076972],[64251.0,0.329774],[64248.0,0.1400218]],[[64255.0,0.03333691],[64258.0,0.155622],[64261.0,0.47606675],[64266.0,0.311211],[64272.0,0.311178]]]
["bitfinex","BTCUSD",1724499596164,[[64226.0,0.0185],[64225.0,0.155702],[64219.0,0.311432],[64218.0,0.14655208],[64216.0,0.41636373]],[[64228.0,0.00773644],[64229.0,0.155693],[64230.0,0.12271607],[64231.0,0.08583375],[64232.0,0.311372]]]
["bitfinex","BTCUSD",1724499635148,[[64207.0,0.0558422],[64206.0,0.01265],[64203.0,0.009086],[64202.0,0.20234334],[64196.0,0.39737875]],[[64208.0,0.61858822],[64210.0,0.15617801],[64211.0,0.39731075],[64212.0,0.0244221],[64254.0,0.15684468]]]
["bitfinex","BTCUSD",1724499690647,[[64206.0,0.0135597],[64203.0,0.009086],[64197.0,0.18267906],[64193.0,0.05458613],[64192.0,0.00011]],[[64207.0,1.51600406],[64208.0,0.000827],[64209.0,0.002827],[64212.0,0.0244221],[64213.0,0.311464]]]
["bitfinex","BTCUSD",1724499719113,[[64203.0,0.009086],[64197.0,0.22937462],[64195.0,0.07004335],[64194.0,0.09339113],[64193.0,0.2104025]],[[64204.0,1.53838469],[64206.0,0.000826],[64207.0,0.000826],[64208.0,0.000827],[64518.0,0.20413181]]]
["bitfinex","BTCUSD",1724499749984,[[64203.0,0.009086],[64200.0,0.0467],[64197.0,0.18267906],[64196.0,0.04672404],[64195.0,0.07008606]],[[64204.0,1.46788469],[64206.0,0.062826],[64207.0,0.000826],[64208.0,0.000827],[64209.0,0.000827]]]
["bitfinex","BTCUSD",1724499807658,[[64171.0,0.0004],[64167.0,0.12740501],[64161.0,0.009086],[64156.0,0.000125],[64155.0,0.0467]],[[64172.0,1.97419623],[64180.0,0.311624],[64181.0,0.311623],[64183.0,0.04657272],[64185.0,0.07793874]]]
["bitfinex","BTCUSD",1724499847850,[[64167.0,0.058375],[64163.0,0.0467],[64161.0,0.009086],[64159.0,0.0185],[64156.0,0.000125]],[[64168.0,1.46689206],[64171.0,0.0661],[64172.0,0.02526511],[64173.0,0.311661],[64176.0,0.002]]]
["bitfinex","BTCUSD",1724499879046,[[64147.0,0.058375],[64146.0,0.009086],[64145.0,0.0467],[64144.0,0.009097],[64142.0,0.021747]],[[64148.0,1.09386187],[64155.0,0.1],[64156.0,0.0806],[64159.0,0.358392],[64160.0,0.0637]]]
["bitfinex","BTCUSD",1724499923937,[[64097.0,0.468992],[64096.0,0.0632],[64094.0,0.31204],[64093.0,0.0294],[64091.0,0.00060231]],[[64098.0,0.01486365],[64103.0,0.0253785],[64108.0,0.155987],[64109.0,0.311972],[64110.0,0.081]]]
["bitfinex","BTCUSD",1724499947531,[[64091.0,0.00142931],[64087.0,0.058375],[64082.0,0.009086],[64074.0,0.0614],[64073.0,0.01465011]],[[64092.0,1.3850443],[64095.0,0.21544757],[64098.0,0.312023],[64099.0,0.1642],[64104.0,0.311997]]]
["bitfinex","BTCUSD",1724500005580,[[64091.0,1.66673634],[64089.0,0.12459753],[64088.0,0.21544757],[64087.0,0.058375],[64083.0,0.23995055]],[[64092.0,0.02646417],[64097.0,0.00090971],[64105.0,0.0786],[64106.0,0.0632],[64110.0,0.155982]]]
["bitfinex","BTCUSD",1724500015222,[[64102.0,2.93486926],[64097.0,0.03],[64096.0,0.22330589],[64068.0,0.07724544],[64067.0,0.0585]],[[64117.0,0.00090971],[64119.0,0.02445593],[64120.0,0.46876099],[64126.0,0.0788],[64129.0,0.0626]]]
["bitfinex","BTCUSD",1724500044905,[[64118.0,0.77981],[64116.0,0.00782834],[64114.0,0.34122084],[64113.0,0.00018776],[64112.0,0.04659587]],[[64119.0,0.17026454],[64128.0,0.15594],[64130.0,0.311867],[64131.0,0.311862],[64135.0,0.311842]]]
["bitfinex","BTCUSD",1724500077353,[[64118.0,1.98883023],[64117.0,0.18699911],[64116.0,0.1646235],[64114.0,0.0638],[64113.0,0.00018776]],[[64119.0,0.02536454],[64124.0,0.0806],[64127.0,0.0659],[64136.0,0.155919],[64139.0,0.5549351]]]
["bitfinex","BTCUSD",1724500124102,[[64118.0,1.63261141],[64117.0,0.000825],[64116.0,0.11673788],[64115.0,0.311939],[64114.0,0.0292774]],[[64119.0,0.11256537],[64120.0,0.0612],[64130.0,0.00064883],[64132.0,0.155928],[64142.0,0.003]]]
["bitfinex","BTCUSD",1724500156046,[[64118.0,1.55062938],[64117.0,0.000825],[64116.0,0.14024665],[64113.0,0.00018776],[64110.0,0.60234495]],[[64119.0,0.02886537],[64122.0,0.1451],[64130.0,0.00064883],[64132.0,0.155928],[64134.0,0.311848]]]
["bitfinex","BTCUSD",1724500208574,[[64142.0,0.17307623],[64139.0,0.311822],[64136.0,0.311835],[64133.0,0.311849],[64131.0,0.10958436]],[[64143.0,0.14574883],[64144.0,0.02444746],[64148.0,0.311779],[64150.0,0.08708272],[64151.0,0.311765]]]
["bitfinex","BTCUSD",1724500215469,[[64143.0,0.81767875],[64142.0,0.01716964],[64137.0,0.00808864],[64134.0,0.083],[64133.0,0.29105266]],[[64144.0,0.16754746],[64150.0,0.00090861],[64153.0,0.00064883],[64156.0,0.31174],[64160.0,0.311722]]]
["bitfinex","BTCUSD",1724500285534,[[64154.0,1.12728793],[64153.0,0.01463095],[64152.0,0.3356665],[64150.0,0.04740831],[64149.0,0.07796929]],[[64155.0,0.02444261],[64156.0,0.0822],[64159.0,0.0613],[64164.0,0.4726],[64171.0,0.941561]]]
["bitfinex","BTCUSD",1724500311972,[[64161.0,1.12379976],[64160.0,0.06992964],[64158.0,0.00803934],[64157.0,0.1165494]],[[64162.0,0.10496666],[64165.0,0.0621],[64168.0,0.000826],[64171.0,0.000826],[64172.0,0.472426]]]
["bitfinex","BTCUSD",1724500322288,[[64167.0,2.3463089],[64162.0,0.20697016],[64161.0,0.52693142],[64158.0,0.00803934],[64156.0,0.48382065]],[[64168.0,0.000826],[64171.0,0.02526268],[64172.0,0.000826],[64179.0,0.0837],[64181.0,0.846]]]
["bitfinex","BTCUSD",1724500380903,[[64162.0,0.0009086],[64158.0,0.155864],[64157.0,0.31951215],[64155.0,0.0009086],[64151.0,0.311764]],[[64163.0,0.62258734],[64165.0,0.08602774],[64166.0,0.33613165],[64180.0,0.312627],[64183.0,0.00907501]]]
["bitfinex","BTCUSD",1724500413691,[[64162.0,0.0029086],[64155.0,0.0009086],[64152.0,0.0009075],[64150.0,0.000825],[64144.0,0.000825]],[[64163.0,2.22059851],[64164.0,0.11634797],[64166.0,0.02443965],[64167.0,0.311687],[64169.0,0.14756484]]]
["bitfinex","BTCUSD",1724500476446,[[64136.0,0.137426],[64127.0,0.15594],[64124.0,0.67050826],[64122.0,0.07008489],[64102.0,0.79615748]],[[64137.0,1.30983167],[64138.0,0.08602774],[64145.0,0.1],[64147.0,0.312787],[64148.0,0.4716]]]
["bitfinex","BTCUSD",1724500518478,[[64136.0,0.000826],[64132.0,0.0602],[64131.0,0.0809],[64122.0,0.20271714],[64121.0,0.311907]],[[64137.0,1.30983167],[64139.0,0.08618882],[64141.0,0.0781],[64142.0,0.0641],[64143.0,0.04740828]]]
["bitfinex","BTCUSD",1724500559197,[[64136.0,0.000826],[64120.0,0.221456],[64118.0,0.394648],[64116.0,0.311933],[64114.0,0.04665906]],[[64137.0,1.44142328],[64139.0,0.08618882],[64143.0,0.000826],[64144.0,0.3138],[64228.0,0.32036092]]]
["bitfinex","BTCUSD",1724500574140,[[64051.0,0.84253592]],[[64136.0,0.0964],[64137.0,0.50427185],[64139.0,0.08618882]]]
["bitfinex","BTCUSD",1724500621552,[[64038.0,0.0250786],[64035.0,0.312327],[64034.0,0.1],[64033.0,0.1448228],[64032.0,0.31234]],[[64043.0,0.00859272],[64047.0,0.3666655],[64048.0,0.04698466],[64050.0,0.38137407],[64052.0,0.1543521]]]
["bitfinex","BTCUSD",1724500643384,[[64042.0,2.01043333],[64041.0,0.04673625],[64040.0,0.21611654],[64039.0,0.07010438],[64038.0,0.0250786]],[[64043.0,0.001],[64046.0,0.00090861],[64047.0,0.00090861],[64048.0,0.00090861],[64057.0,0.02448194]]]
["bitfinex","BTCUSD",1724500686728,[[64047.0,0.87987009],[64042.0,0.32103175],[64040.0,0.1],[64036.0,0.21592132],[64011.0,0.5579193]],[[64048.0,0.14180861],[64053.0,0.02447743],[64055.0,0.156116],[64056.0,0.312229],[64057.0,0.001]]]
["bitfinex","BTCUSD",1724500727811,[[64047.0,0.000826],[64042.0,0.156972],[64039.0,0.3202516],[64038.0,0.313138],[64030.0,0.104]],[[64048.0,0.64870035],[64050.0,0.312256],[64052.0,0.04640906],[64053.0,0.33671943],[64054.0,0.15597434]]]
["bitfinex","BTCUSD",1724500764177,[[64047.0,0.000826],[64042.0,0.000826],[64038.0,0.000826],[64036.0,0.156161],[64034.0,0.312329]],[[64048.0,1.72972616],[64049.0,0.08636074],[64052.0,0.1394156],[64053.0,0.02447743],[64057.0,0.15684255]]]
["bitfinex","BTCUSD",1724500815036,[[64023.0,2.06568305],[64020.0,0.08293905],[64016.0,0.04758495],[64015.0,0.07013843],[64011.0,0.42973939]],[[64024.0,0.001],[64039.0,0.00090861],[64043.0,0.001],[64044.0,0.1452],[64045.0,0.46876099]]]
["bitfinex","BTCUSD",1724500833007,[[64038.0,1.96103874],[64034.0,0.062562],[64030.0,0.4985218],[64025.0,0.07406843],[64023.0,0.18797702]],[[64039.0,0.00162765],[64048.0,0.00090861],[64051.0,0.0754],[64052.0,0.062],[64060.0,0.001]]]
["bitfinex","BTCUSD",1724500861446,[[64038.0,1.706947],[64036.0,0.15226074],[64034.0,0.05472968],[64033.0,0.0832],[64032.0,0.07016145]],[[64039.0,0.00690861],[64046.0,0.1428],[64048.0,0.00090861],[64059.0,0.4716],[64061.0,0.2035725]]]
["bitfinex","BTCUSD",1724500915439,[[64058.0,2.26376834],[64056.0,0.25784541],[64054.0,0.11685584],[64052.0,0.312243],[64046.0,0.20563433]],[[64059.0,0.01],[64069.0,0.00090751],[64077.0,0.077],[64078.0,0.06520861],[64087.0,0.156039]]]
["bitfinex","BTCUSD",1724500951305,[[64089.0,1.115231],[64086.0,0.04607049],[64083.0,0.39827717],[64081.0,0.21570846]],[[64090.0,0.00090751],[64098.0,0.0762],[64099.0,0.06],[64104.0,0.009086],[64108.0,0.009086]]]
["bitfinex","BTCUSD",1724500974994,[[64094.0,0.05065187],[64091.0,0.312054],[64089.0,0.03844267],[64088.0,0.312067],[64083.0,0.06252]],[[64096.0,0.0781],[64097.0,0.0663],[64100.0,0.312014],[64103.0,0.312001],[64115.0,0.002]]]
["bitfinex","BTCUSD",1724501025358,[[64103.0,1.1939882],[64102.0,0.00796641],[64098.0,0.1397],[64097.0,0.04665088],[64095.0,0.06997633]],[[64104.0,0.010086],[64112.0,0.00909701],[64113.0,0.00909701],[64115.0,0.0799],[64117.0,0.155965]]]
["bitfinex","BTCUSD",1724501042031,[[64103.0,1.14773503],[64098.0,0.0763],[64096.0,0.10689298],[64095.0,0.001],[64094.0,0.28574793]],[[64104.0,0.010086],[64106.0,0.009086],[64108.0,0.009086],[64113.0,0.00909701],[64114.0,0.1446]]]
["bitfinex","BTCUSD",1724501078578,[[64110.0,2.28436571],[64106.0,0.21634917],[64103.0,0.1079274],[64100.0,0.20663101],[64089.0,0.64162239]],[[64112.0,0.00909701],[64113.0,0.00909701],[64124.0,0.073386],[64130.0,0.155933],[64134.0,0.09526319]]]
["bitfinex","BTCUSD",1724501119807,[[64113.0,0.5409043],[64112.0,0.0009075],[64109.0,0.04677675],[64108.0,0.38213713],[64106.0,0.0009086]],[[64114.0,0.1585],[64119.0,0.02567965],[64124.0,0.009086],[64126.0,0.155944],[64128.0,0.311877]]]
["bitfinex","BTCUSD",1724501153854,[[64119.0,0.04808135],[64118.0,0.0009075],[64115.0,0.155969],[64114.0,0.311941],[64113.0,0.0009075]],[[64120.0,0.1674626],[64122.0,0.16718142],[64124.0,0.311899],[64126.0,0.311886],[64139.0,0.7853]]]
["bitfinex","BTCUSD",1724501187720,[[64119.0,0.0029075],[64118.0,0.0009075],[64113.0,0.00883432],[64112.0,0.3128585],[64093.0,0.04313088]],[[64120.0,0.16130935],[64122.0,0.18123442],[64125.0,0.311894],[64127.0,0.311883],[64134.0,0.06974142]]]
["bitfinex","BTCUSD",1724501232538,[[64136.0,2.34121944],[64135.0,0.28532475],[64133.0,0.09291889],[64132.0,0.11614862],[64126.0,0.62332963]],[[64137.0,1e-08],[64139.0,0.0004],[64143.0,0.000826],[64146.0,0.02444446],[64159.0,0.07487501]]]
["bitfinex","BTCUSD",1724501247375,[[64157.0,0.2194289],[64153.0,0.623505],[64151.0,0.00807297],[64149.0,0.311772],[64099.0,0.25199213]],[[64158.0,0.1811701],[64159.0,0.00947501],[64166.0,0.155846],[64169.0,0.792364],[64170.0,0.311675]]]
["bitfinex","BTCUSD",1724501315823,[[64180.0,0.32873991],[64179.0,0.05824476],[64178.0,0.56371472],[64176.0,0.09313816],[64175.0,0.22339324]],[[64182.0,0.066],[64184.0,0.08545],[64185.0,0.00825],[64188.0,0.02443183],[64357.0,0.36676245]]]
["bitfinex","BTCUSD",1724501318185,[[64181.0,1.60717549],[64180.0,0.0495619],[64179.0,0.04654586],[64178.0,0.41371472],[64153.0,0.15720505]],[[64182.0,0.066],[64184.0,0.08545],[64185.0,0.00825],[64188.0,0.02443183],[64199.0,0.472]]]
["bitfinex","BTCUSD",1724501354409,[[64231.0,1.39030009],[64228.0,0.311389],[64227.0,0.001],[64223.0,0.1801086],[64209.0,0.62220995]],[[64232.0,0.02441422],[64235.0,0.0636],[64239.0,0.0784],[64241.0,0.00825],[64251.0,0.155641]]]
["bitfinex","BTCUSD",1724501388909,[[64231.0,2.10757014],[64230.0,0.08588529],[64229.0,0.14784703],[64224.0,0.0019086],[64219.0,0.48332044]],[[64232.0,0.000826],[64236.0,0.0621],[64237.0,0.0772],[64238.0,0.02441201],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724501445118,[[64232.0,0.0029075],[64231.0,0.0009075],[64224.0,0.0009086],[64223.0,0.0009086],[64213.0,0.46876099]],[[64233.0,1.66644941],[64234.0,0.09399076],[64236.0,0.1164572],[64238.0,0.0330176],[64247.0,0.17350561]]]
["bitfinex","BTCUSD",1724501462298,[[64232.0,0.6378135],[64231.0,0.0009075],[64230.0,0.00788715],[64229.0,0.08593102],[64227.0,0.311394]],[[64233.0,0.017825],[64234.0,0.000825],[64238.0,0.02523701],[64241.0,0.00825],[64242.0,0.155662]]]
["bitfinex","BTCUSD",1724501549651,[[64232.0,0.0019075],[64231.0,0.0009075],[64224.0,0.0009086],[64219.0,0.155714],[64217.0,0.311441]],[[64233.0,1.60123975],[64234.0,0.000825],[64236.0,0.002],[64238.0,0.02523701],[64529.0,0.07740726]]]
["bitfinex","BTCUSD",1724501613087,[[64232.0,0.0009075],[64231.0,0.0009075],[64227.0,0.0832],[64226.0,0.0646],[64224.0,0.0009086]],[[64233.0,1.58418275],[64234.0,0.000825],[64238.0,0.04152053],[64239.0,0.4518296],[64241.0,0.08925]]]
["bitfinex","BTCUSD",1724501628908,[[64231.0,0.000816],[64227.0,0.0832],[64226.0,0.0646],[64224.0,0.0009086],[64214.0,0.155727]],[[64232.0,1.3817546],[64233.0,0.51485011],[64234.0,0.000825],[64236.0,0.061],[64237.0,0.0794]]]
["bitfinex","BTCUSD",1724501738814,[[64231.0,0.0029086],[64225.0,0.155702],[64224.0,0.311409],[64223.0,2e-07],[64221.0,0.311423]],[[64232.0,0.6428051],[64233.0,0.311367],[64234.0,0.12523543],[64235.0,0.065],[64236.0,0.311352]]]
["bitfinex","BTCUSD",1724501763189,[[64231.0,0.0009086],[64223.0,2e-07],[64218.0,0.20236208],[64216.0,0.62248208],[64215.0,0.40474017]],[[64232.0,1.407364],[64233.0,0.000826],[64234.0,0.02523543],[64236.0,0.04667644],[64237.0,0.07001466]]]
["bitfinex","BTCUSD",1724501785225,[[64207.0,0.0009086],[64183.0,0.0806],[64179.0,0.0019],[64177.0,0.155818],[64173.0,0.00800823]],[[64208.0,2.4158765],[64214.0,0.06282133],[64216.0,0.06987874],[64217.0,0.09317165],[64219.0,0.59594073]]]
["bitfinex","BTCUSD",1724501837103,[[64179.0,0.543642],[64176.0,0.3144495],[64175.0,0.04666936],[64174.0,0.311651],[64173.0,0.07000576]],[[64180.0,0.03327449],[64186.0,0.411595],[64189.0,0.311582],[64311.0,0.34383979],[64324.0,0.5]]]
["bitfinex","BTCUSD",1724501888804,[[64179.0,0.0009086],[64176.0,0.0009075],[64172.0,0.00311621],[64171.0,0.62333],[64170.0,0.04672083]],[[64180.0,0.49286928],[64181.0,0.31162],[64186.0,0.311598],[64188.0,0.414586],[64191.0,0.04663389]]]
["bitfinex","BTCUSD",1724501919715,[[64179.0,1.9060969],[64176.0,0.0019075],[64175.0,0.311643],[64173.0,0.14772106],[64172.0,0.062431]],[[64180.0,0.02643403],[64194.0,0.0645],[64195.0,0.1],[64196.0,0.234473],[64197.0,0.003]]]
["bitfinex","BTCUSD",1724501981046,[[64197.0,1.56146552],[64195.0,0.14027765],[64194.0,0.0791],[64190.0,0.69173363],[64153.0,0.89862461]],[[64198.0,0.02711643],[64201.0,0.064],[64203.0,0.0807],[64207.0,0.000826],[64213.0,0.155731]]]
["bitfinex","BTCUSD",1724502004325,[[64196.0,0.91226593],[64195.0,0.01169787],[64194.0,0.4362795],[64192.0,0.08596752],[64191.0,0.311568]],[[64197.0,0.14940848],[64198.0,0.02525254],[64201.0,0.15576],[64203.0,0.311513],[64206.0,0.311499]]]
["bitfinex","BTCUSD",1724502089170,[[64197.0,0.155768],[64196.0,0.3314536],[64195.0,0.08596752],[64194.0,0.0078539],[64193.0,0.311556]],[[64203.0,0.155758],[64207.0,0.000826],[64208.0,0.311492],[64211.0,0.311474],[64214.0,0.13263854]]]
["bitfinex","BTCUSD",1724502099389,[[64200.0,0.925015],[64199.0,0.52762127],[64198.0,0.09096752],[64196.0,0.14107351],[64194.0,0.0078539]],[[64201.0,0.02525127],[64207.0,0.000826],[64215.0,0.0643],[64216.0,0.0777],[64224.0,1.2565]]]
["bitfinex","BTCUSD",1724502146450,[[64230.0,1.64186702],[64228.0,0.17277502],[64227.0,0.11609377],[64220.0,0.13931253],[64214.0,0.61716166]],[[64231.0,0.02441147],[64232.0,0.061026],[64234.0,0.081625],[64238.0,0.000825],[64244.0,0.00825]]]
["bitfinex","BTCUSD",1724502194802,[[64230.0,0.1645975],[64228.0,0.00780533],[64227.0,0.311394],[64224.0,0.311409],[64221.0,0.04662451]],[[64231.0,0.14354747],[64232.0,0.000826],[64233.0,0.000826],[64234.0,0.02523597],[64249.0,0.05481948]]]
["bitfinex","BTCUSD",1724502288872,[[64234.0,0.0009086],[64231.0,0.311373],[64230.0,0.00889225],[64229.0,0.04673021],[64210.0,0.371675]],[[64236.0,0.1428],[64238.0,0.03163379],[64239.0,0.15607],[64240.0,0.08596752],[64303.0,0.00843774]]]
["bitfinex","BTCUSD",1724502382202,[[64234.0,2.15682227],[64233.0,0.00773527],[64231.0,0.001],[64230.0,0.0814075],[64229.0,0.20134258]],[[64235.0,0.000826],[64236.0,0.0609],[64237.0,0.0802],[64238.0,0.02523359],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724502419442,[[64234.0,2.35288293],[64233.0,0.00773527],[64230.0,0.26789952],[64228.0,0.336624],[64224.0,0.48328843]],[[64235.0,0.000326],[64238.0,0.02523359],[64239.0,0.0004],[64241.0,0.06935],[64243.0,0.0796]]]
["bitfinex","BTCUSD",1724502471096,[[64261.0,1.82404278],[64259.0,0.099465],[64257.0,0.06958156],[64255.0,0.11609761],[64253.0,0.11596927]],[[64262.0,0.00826],[64267.0,0.06856],[64271.0,0.0757],[64272.0,0.0126105],[64279.0,0.00051]]]
["bitfinex","BTCUSD",1724502472616,[[64261.0,1.97710735],[64258.0,0.04635609],[64256.0,0.06953413],[64255.0,0.02330184],[64254.0,0.40397518]],[[64262.0,0.00826],[64267.0,0.00826],[64271.0,0.136],[64272.0,0.0126105],[64279.0,0.00051]]]
["bitfinex","BTCUSD",1724502541034,[[64294.0,0.0019086],[64283.0,0.0009075],[64282.0,0.1564715],[64279.0,0.317373],[64278.0,0.311147]],[[64295.0,1.50833751],[64298.0,0.02438633],[64299.0,0.001225],[64300.0,0.2719374],[64301.0,0.08007893]]]
["bitfinex","BTCUSD",1724502566183,[[64294.0,0.0119086],[64283.0,0.0009075],[64282.0,0.0009075],[64278.0,0.46876099],[64276.0,0.0807]],[[64295.0,2.03053496],[64296.0,0.04650415],[64297.0,0.06975623],[64298.0,0.02521233],[64299.0,0.09423331]]]
["bitfinex","BTCUSD",1724502620681,[[64283.0,0.0009075],[64273.0,0.155584],[64270.0,0.311186],[64269.0,0.00794335],[64264.0,0.311216]],[[64284.0,1.10571819],[64287.0,0.311108],[64290.0,0.21433632],[64292.0,0.002],[64295.0,0.61895072]]]
["bitfinex","BTCUSD",1724502652027,[[64282.0,0.0029075],[64263.0,0.46876099],[64259.0,0.0009075],[64254.0,0.0811],[64253.0,0.061]],[[64283.0,2.27323194],[64284.0,0.55853118],[64288.0,0.21456287],[64289.0,0.15706791],[64292.0,0.16671284]]]
["bitfinex","BTCUSD",1724502704049,[[64282.0,1.254451],[64280.0,0.09397591],[64279.0,0.01451961],[64277.0,0.062332],[64272.0,0.311176]],[[64283.0,0.002826],[64284.0,0.000826],[64294.0,0.533126],[64295.0,0.156361],[64296.0,0.314062]]]
["bitfinex","BTCUSD",1724502748712,[[64282.0,1.17740307],[64275.0,0.064],[64273.0,0.04746143],[64272.0,0.01452917],[64269.0,0.30723033]],[[64283.0,0.000826],[64284.0,0.000826],[64291.0,0.0659],[64293.0,0.0772],[64295.0,0.000826]]]
["bitfinex","BTCUSD",1724502791721,[[64276.0,0.155578],[64274.0,0.311166],[64271.0,0.311178],[64270.0,0.00792901],[64269.0,0.04647166]],[[64278.0,0.00758755],[64281.0,0.15617801],[64282.0,0.311131],[64283.0,0.144826],[64285.0,0.39687021]]]
["bitfinex","BTCUSD",1724502807534,[[64275.0,0.155581],[64274.0,0.311166],[64273.0,0.0953],[64271.0,0.38464432],[64269.0,0.04646101]],[[64276.0,0.00857115],[64283.0,0.311951]]]
["bitfinex","BTCUSD",1724502869537,[[64263.0,0.015],[64260.0,0.0009086],[64259.0,0.0009075],[64243.0,0.311317],[64240.0,0.31133]],[[64264.0,1.40297624],[64265.0,0.08575621],[64266.0,0.04665726],[64268.0,0.06998589],[64270.0,0.40450252]]]
["bitfinex","BTCUSD",1724502909624,[[64260.0,0.0009086],[64259.0,0.0009075],[64251.0,0.063],[64250.0,0.0775],[64246.0,0.311301]],[[64261.0,1.55707538],[64263.0,0.09335351],[64264.0,0.000826],[64265.0,0.11669189],[64266.0,0.1]]]
["bitfinex","BTCUSD",1724502969390,[[64235.0,0.0029086],[64234.0,0.0009086],[64230.0,0.0009075],[64229.0,0.009075],[64226.0,0.1432]],[[64236.0,2.03611426],[64238.0,0.11644411],[64244.0,0.13973293],[64245.0,0.31131],[64281.0,0.27422583]]]
["bitfinex","BTCUSD",1724503015442,[[64235.0,1.82723293],[64234.0,0.21552763],[64233.0,0.001],[64230.0,0.0009075],[64229.0,0.06345865]],[[64236.0,0.02541656],[64256.0,0.1434],[64260.0,0.155618],[64261.0,0.313233],[64265.0,0.311212]]]
["bitfinex","BTCUSD",1724503049155,[[64251.0,1.26390881],[64250.0,0.06988465],[64248.0,0.09317954],[64246.0,0.19507442],[64236.0,0.15617801]],[[64252.0,0.02440354],[64253.0,0.0775],[64254.0,0.0625],[64259.0,0.000826],[64264.0,0.159434]]]
["bitfinex","BTCUSD",1724503066955,[[64258.0,1.76643211],[64256.0,0.1448],[64255.0,0.001],[64254.0,0.04643563],[64253.0,0.06965344]],[[64259.0,0.02522622],[64264.0,0.000826],[64266.0,0.0665],[64267.0,0.0777],[64278.0,0.003]]]
["bitfinex","BTCUSD",1724503136904,[[64258.0,2.21004513],[64257.0,0.11603894],[64256.0,0.00801939],[64251.0,0.4121826],[64247.0,0.2056065]],[[64259.0,0.000826],[64264.0,0.02522397],[64268.0,0.06],[64269.0,0.0797],[64271.0,0.000826]]]
["bitfinex","BTCUSD",1724503173345,[[64274.0,2.25444493],[64273.0,0.062326],[64272.0,0.09266065],[64271.0,0.11582582],[64270.0,0.31995065]],[[64275.0,0.000826],[64278.0,0.1381],[64279.0,0.000826],[64281.0,0.02439096],[64284.0,0.000826]]]
["bitfinex","BTCUSD",1724503251605,[[64278.0,0.0119086],[64275.0,0.00790515],[64274.0,0.3120736],[64271.0,0.0009086]],[[64279.0,0.41573782],[64282.0,0.311132],[64283.0,0.000826],[64284.0,0.000826],[64285.0,0.311115]]]
["bitfinex","BTCUSD",1724503314301,[[64278.0,0.01510971],[64277.0,0.00814494],[64275.0,0.155579],[64274.0,0.3120726],[64271.0,0.3120886]],[[64279.0,0.33126952],[64283.0,0.7089202],[64284.0,0.000826],[64286.0,0.311111]]]
["bitfinex","BTCUSD",1724503357937,[[64278.0,0.00010971],[64274.0,0.0009086],[64271.0,0.0009086],[64267.0,0.155599],[64265.0,0.31905892]],[[64279.0,1.1091336],[64280.0,0.09328007],[64281.0,0.51358128],[64283.0,0.000826],[64292.0,0.15741012]]]
["bitfinex","BTCUSD",1724503436701,[[64278.0,0.00040171],[64275.0,0.0793],[64274.0,0.0009086],[64273.0,0.0648],[64272.0,0.155587]],[[64279.0,0.7443958],[64281.0,0.0609],[64282.0,0.311129],[64283.0,0.12536133],[64284.0,0.070779]]]
["bitfinex","BTCUSD",1724503449165,[[64273.0,0.007],[64272.0,0.238288],[64270.0,0.07389312],[64269.0,0.311189],[64268.0,0.311195]],[[64274.0,0.01089345],[64279.0,0.19316741],[64281.0,0.622274],[64284.0,0.311948]]]
["bitfinex","BTCUSD",1724503485090,[[64272.0,0.0009086],[64271.0,0.0009086],[64270.0,0.1565016],[64269.0,0.0779],[64266.0,0.687306]],[[64273.0,0.0137182],[64275.0,0.2414262],[64277.0,0.372455],[64278.0,0.04665599],[64279.0,0.10572221]]]
["bitfinex","BTCUSD",1724503530222,[[64272.0,0.0059086],[64271.0,0.0009086],[64270.0,0.0009086],[64269.0,0.311189],[64266.0,0.311201]],[[64273.0,0.17715778],[64275.0,0.155581],[64279.0,0.311879],[64280.0,0.311141],[64283.0,0.000826]]]
["bitfinex","BTCUSD",1724503587359,[[64272.0,0.0029086],[64271.0,0.0009086],[64270.0,0.0009086],[64226.0,0.48322917],[64210.0,0.67188652]],[[64273.0,1.38093779],[64274.0,0.11669281],[64275.0,0.002],[64279.0,0.1407321],[64295.0,0.00352442]]]
["bitfinex","BTCUSD",1724503620899,[[64272.0,0.0029086],[64271.0,0.0009086],[64270.0,0.0009086],[64259.0,0.155619],[64258.0,0.0009086]],[[64273.0,1.43274662],[64274.0,0.06992811],[64275.0,0.09323748],[64277.0,0.3330165],[64278.0,0.1]]]
["bitfinex","BTCUSD",1724503676200,[[64258.0,0.0029086],[64247.0,0.0811],[64246.0,0.0657],[64233.0,0.55458217],[64230.0,0.3434535]],[[64259.0,1.63005218],[64261.0,0.002],[64262.0,0.311225],[64264.0,0.13988965],[64270.0,0.15737586]]]
["bitfinex","BTCUSD",1724503700900,[[64258.0,0.0009086],[64251.0,0.0009086],[64240.0,0.0811],[64239.0,0.0657],[64235.0,0.0009086]],[[64259.0,2.33185504],[64264.0,0.16745863],[64267.0,0.311202],[64275.0,0.22937604],[64284.0,0.4252278]]]
["bitfinex","BTCUSD",1724503790732,[[64258.0,2.19523445],[64257.0,0.21441572],[64256.0,0.03117],[64254.0,0.13915005],[64252.0,0.04321576]],[[64259.0,0.02751495],[64271.0,0.061526],[64273.0,0.083226],[64279.0,0.003732],[64559.0,0.06354344]]]
["bitfinex","BTCUSD",1724503792188,[[64258.0,2.29259796],[64257.0,0.21441572],[64256.0,0.03117],[64255.0,0.13915005],[64252.0,0.04321576]],[[64259.0,0.02751495],[64271.0,0.061526],[64273.0,0.083226],[64279.0,0.003732],[64283.0,0.000826]]]
["bitfinex","BTCUSD",1724503865890,[[64263.0,1.51339459],[64262.0,0.06967393],[64260.0,0.09389822],[64259.0,0.11703138],[64258.0,0.38456121]],[[64264.0,0.16242324],[64271.0,0.000826],[64273.0,0.000826],[64278.0,0.155574],[64279.0,0.000732]]]
["bitfinex","BTCUSD",1724503945743,[[64270.0,1.55110838],[64269.0,0.06982369],[64267.0,0.09309139],[64266.0,0.11641984],[64264.0,0.311213]],[[64271.0,0.17135675],[64273.0,0.000826],[64279.0,0.000732],[64282.0,0.00088563],[64283.0,0.000826]]]
["bitfinex","BTCUSD",1724503974387,[[64263.0,0.0009086],[64258.0,0.0009086],[64253.0,0.155633],[64250.0,0.1],[64247.0,0.311296]],[[64264.0,0.95317347],[64265.0,0.08577358],[64269.0,0.04664961],[64270.0,0.53734043],[64271.0,0.00176109]]]
["bitfinex","BTCUSD",1724504022331,[[64251.0,0.0029086],[64236.0,0.0009086],[64234.0,0.0009086],[64230.0,0.0009075],[64229.0,0.47783599]],[[64252.0,2.50835353],[64255.0,0.16693989],[64256.0,0.21474031],[64258.0,0.00270465],[64266.0,0.22908104]]]
["bitfinex","BTCUSD",1724504056773,[[64230.0,0.00018833],[64229.0,0.009075],[64228.0,0.00863006],[64208.0,0.155741],[64205.0,0.320586]],[[64231.0,2.10907396],[64235.0,0.15832991],[64237.0,0.33576286],[64246.0,0.22943945],[64247.0,0.02638991]]]
["bitfinex","BTCUSD",1724504098425,[[64191.0,0.0013086],[64187.0,0.1154],[64174.0,0.62458599],[64173.0,0.32171495],[64151.0,0.0004]],[[64192.0,1.37808845],[64195.0,0.35803676],[64196.0,0.001],[64197.0,0.14502264],[64207.0,0.1]]]
["bitfinex","BTCUSD",1724504105687,[[64191.0,0.0013086],[64184.0,0.0492],[64183.0,0.0662],[64172.0,0.00980254],[64171.0,0.47824699]],[[64192.0,1.6915162],[64195.0,0.04641205],[64197.0,0.14591808],[64198.0,0.0649],[64199.0,0.09282411]]]
["bitfinex","BTCUSD",1724504167143,[[64171.0,0.009486],[64165.0,0.009086],[64161.0,0.0492],[64160.0,0.0654],[64159.0,0.155862]],[[64172.0,1.48982297],[64173.0,0.08893706],[64174.0,0.13997224],[64180.0,0.15746877],[64186.0,0.001]]]
["bitfinex","BTCUSD",1724504187136,[[64171.0,0.009486],[64170.0,0.0647],[64169.0,0.0492],[64165.0,0.009086],[64159.0,0.155861]],[[64172.0,1.6444841],[64173.0,0.02443706],[64175.0,0.082],[64176.0,0.0666],[64177.0,0.13964067]]]
["bitfinex","BTCUSD",1724504227805,[[64181.0,0.158809],[64179.0,0.311624],[64176.0,0.065],[64175.0,0.360842],[64172.0,0.3125676]],[[64183.0,0.00758383],[64184.0,0.10163082],[64185.0,0.1558],[64187.0,0.0609],[64188.0,0.311586]]]
["bitfinex","BTCUSD",1724504264631,[[64182.0,2.08014844],[64179.0,0.04654948],[64178.0,0.06982423],[64176.0,0.09309897],[64174.0,0.42802371]],[[64183.0,0.000826],[64186.0,0.02442385],[64193.0,0.0825],[64202.0,0.0656],[64204.0,0.00088563]]]
["bitfinex","BTCUSD",1724504317132,[[64182.0,2.31193561],[64180.0,0.311621],[64179.0,0.20468006],[64174.0,0.20698463],[64173.0,0.3125656]],[[64183.0,0.000826],[64186.0,0.02442546],[64190.0,0.0831],[64193.0,0.0637],[64200.0,0.00088563]]]
["bitfinex","BTCUSD",1724504375629,[[64182.0,2.58534871],[64181.0,0.51868617],[64180.0,0.1095],[64174.0,0.39116906],[64171.0,0.16725375]],[[64183.0,0.000826],[64185.0,0.0789],[64191.0,0.000827],[64192.0,0.0602],[64197.0,0.02442349]]]
["bitfinex","BTCUSD",1724504409238,[[64182.0,2.59091407],[64179.0,0.20709723],[64175.0,0.0792],[64174.0,0.0628],[64172.0,0.0009086]],[[64183.0,0.142326],[64191.0,0.0252509],[64205.0,0.000826],[64209.0,0.04674554],[64211.0,0.155738]]]
["bitfinex","BTCUSD",1724504435698,[[64200.0,2.40115156],[64199.0,0.10342267],[64198.0,0.11680937],[64192.0,0.4518289],[64187.0,0.20709639]],[[64201.0,0.16784001],[64205.0,0.000826],[64218.0,0.46876099],[64221.0,0.47248563],[64228.0,0.155695]]]
["bitfinex","BTCUSD",1724504498541,[[64204.0,2.58683464],[64203.0,0.311509],[64202.0,0.13973678],[64201.0,0.0009086],[64200.0,0.0633026]],[[64205.0,0.000826],[64213.0,0.1463],[64216.0,0.02441735],[64230.0,0.00088563],[64234.0,0.156507]]]
["bitfinex","BTCUSD",1724504534706,[[64227.0,1.13471045],[64224.0,0.08599727],[64222.0,0.07696849],[64219.0,0.04672079],[64218.0,0.06990964]],[[64228.0,0.16493773],[64229.0,0.000826],[64234.0,0.00171163],[64238.0,0.155672],[64239.0,0.4716]]]
["bitfinex","BTCUSD",1724504571773,[[64201.0,0.0009086],[64200.0,0.0009086],[64199.0,0.155765],[64197.0,0.31154],[64196.0,0.311542]],[[64202.0,0.14998994],[64203.0,0.155756],[64205.0,0.02442164],[64206.0,0.311501],[64208.0,0.311488]]]
["bitfinex","BTCUSD",1724504626721,[[64203.0,2.10649006],[64202.0,0.07772591],[64201.0,0.3124266],[64200.0,0.01061896],[64199.0,0.09307183]],[[64204.0,0.000826],[64212.0,0.02441651],[64222.0,0.06698563],[64223.0,0.0769],[64239.0,0.04656383]]]
["bitfinex","BTCUSD",1724504651386,[[64203.0,1.56999633],[64201.0,0.07093693],[64200.0,0.10397864],[64198.0,0.11668914],[64194.0,0.00011437]],[[64204.0,0.142726],[64206.0,0.02441638],[64214.0,0.00088563],[64217.0,0.4716],[64218.0,0.15572]]]
["bitfinex","BTCUSD",1724504680684,[[64203.0,1.39589306],[64202.0,0.311512],[64201.0,0.0009086],[64200.0,0.0009086],[64199.0,0.00978312]],[[64204.0,0.14590597],[64206.0,0.02441638],[64215.0,0.00088563],[64217.0,0.4716],[64238.0,0.002]]]
["bitfinex","BTCUSD",1724504747652,[[64203.0,0.4931746],[64201.0,0.3124296],[64200.0,0.0009086],[64198.0,0.32167785],[64195.0,0.1378]],[[64204.0,0.14535284],[64206.0,0.02441638],[64208.0,0.155744],[64210.0,0.13257276],[64211.0,0.311476]]]
["bitfinex","BTCUSD",1724504795349,[[64203.0,0.0009086],[64201.0,0.0009086],[64200.0,0.0009086],[64197.0,0.0788],[64196.0,0.0663]],[[64204.0,1.74602143],[64206.0,0.02441638],[64207.0,0.1434],[64209.0,0.002],[64220.0,0.22980762]]]
["bitfinex","BTCUSD",1724504823965,[[64114.0,0.85696],[64111.0,0.21559737],[64110.0,0.00311939],[64105.0,0.001],[64098.0,0.412018]],[[64115.0,0.03645721],[64129.0,0.155937],[64145.0,0.46876099],[64146.0,0.1290028],[64147.0,0.0648]]]
["bitfinex","BTCUSD",1724504864347,[[64119.0,0.156959],[64115.0,0.312938],[64114.0,0.52902101],[64113.0,0.21559737],[64110.0,0.09084038]],[[64126.0,0.00526089],[64127.0,0.15594],[64128.0,0.04636807],[64129.0,0.0895],[64130.0,0.3814211]]]
["bitfinex","BTCUSD",1724504879455,[[64131.0,1.42242196],[64128.0,0.311872],[64125.0,0.0623],[64124.0,0.001],[64107.0,0.0466658]],[[64132.0,0.02627724],[64142.0,0.15712988],[64144.0,0.19348735]]]
["bitfinex","BTCUSD",1724504936553,[[64192.0,1.26965501],[64191.0,0.311567],[64189.0,0.21659737],[64182.0,0.0629],[64169.0,0.0668165]],[[64193.0,0.1422],[64195.0,0.00827],[64198.0,0.02443037],[64199.0,0.0004],[64203.0,0.000826]]]
["bitfinex","BTCUSD",1724504945235,[[64194.0,0.467332],[64193.0,0.311559],[64190.0,0.311572],[64186.0,0.10788163],[64181.0,0.001]],[[64195.0,0.14907],[64197.0,0.00827],[64198.0,0.02443037],[64199.0,0.0004],[64203.0,0.156584]]]
["bitfinex","BTCUSD",1724504997352,[[64245.0,1.98081489],[64236.0,0.0761],[64235.0,0.0636],[64231.0,0.03],[64227.0,0.5122985]],[[64247.0,0.0826],[64248.0,0.00826],[64260.0,0.00825],[64262.0,0.02440411],[64265.0,0.155605]]]
["bitfinex","BTCUSD",1724505052450,[[64245.0,0.51367401],[64242.0,0.311321],[64240.0,0.08584822],[64239.0,0.0009075],[64238.0,0.311337]],[[64246.0,0.15497764],[64248.0,0.05488087],[64252.0,0.18086419]]]
["bitfinex","BTCUSD",1724505132358,[[64245.0,0.98916002],[64244.0,0.311308],[64240.0,0.003],[64239.0,0.0009075],[64238.0,0.162362]],[[64246.0,0.20104357],[64248.0,0.07822919],[64249.0,0.02440196],[64250.0,0.09329226],[64251.0,0.11661532]]]
["bitfinex","BTCUSD",1724505157032,[[64245.0,0.1565615],[64242.0,0.311319],[64240.0,0.311332],[64239.0,0.09480202],[64229.0,0.123571]],[[64246.0,0.20332295],[64248.0,0.07819387],[64249.0,0.18004596],[64250.0,0.09324466],[64289.0,0.88018537]]]
["bitfinex","BTCUSD",1724505260534,[[64239.0,1.29451872],[64237.0,0.024541],[64236.0,0.22434822],[64231.0,0.311375],[64229.0,0.101]],[[64240.0,0.002],[64243.0,0.064],[64244.0,0.0829],[64245.0,0.000826],[64246.0,0.0245412]]]
["bitfinex","BTCUSD",1724505282137,[[64239.0,1.43311872],[64238.0,0.08584822],[64236.0,0.31135],[64232.0,0.063368],[64231.0,0.311375]],[[64240.0,0.002826],[64245.0,0.000826],[64246.0,0.0245412],[64251.0,0.6152],[64255.0,0.155629]]]
["bitfinex","BTCUSD",1724505332971,[[64251.0,1.90828123],[64247.0,0.5294533],[64242.0,0.04654767],[64241.0,0.0698215],[64240.0,0.03]],[[64252.0,0.000826],[64259.0,0.001226],[64262.0,0.0826],[64266.0,0.02439812],[64279.0,0.155973]]]
["bitfinex","BTCUSD",1724505406512,[[64258.0,0.1565306],[64255.0,0.311258],[64254.0,0.39710722],[64252.0,0.3121796],[64240.0,0.3944356]],[[64259.0,0.15224656],[64260.0,0.000826],[64262.0,0.155613],[64263.0,0.02439442],[64267.0,0.311204]]]
["bitfinex","BTCUSD",1724505428747,[[64259.0,0.155619],[64258.0,0.3121526],[64255.0,0.31898612],[64252.0,0.3121816],[64251.0,0.08584822]],[[64261.0,0.1394],[64262.0,0.00504776],[64263.0,0.18000542],[64265.0,0.311215],[64266.0,0.311206]]]
["bitfinex","BTCUSD",1724505509341,[[64252.0,0.1440086],[64250.0,0.155641],[64248.0,0.311289],[64247.0,0.0009086],[64246.0,0.39714722]],[[64253.0,0.34119264],[64254.0,0.27214888],[64255.0,0.311262],[64257.0,0.311252],[64258.0,0.000826]]]
["bitfinex","BTCUSD",1724505542195,[[64252.0,0.0029086],[64247.0,0.0009086],[64246.0,0.0819],[64245.0,0.0655],[64240.0,0.0009086]],[[64253.0,2.48479292],[64256.0,0.0095],[64257.0,0.00787733],[64258.0,0.000826],[64261.0,0.3618804]]]
["bitfinex","BTCUSD",1724505599241,[[64231.0,0.081],[64230.0,0.0619],[64212.0,0.311467],[64210.0,0.00774872],[64205.0,0.311498]],[[64232.0,2.09438013],[64234.0,0.002],[64237.0,0.13953152],[64241.0,0.320827],[64242.0,0.22197296]]]
["bitfinex","BTCUSD",1724505642290,[[64247.0,0.922445],[64245.0,0.08584822],[64243.0,0.311316],[64242.0,0.00781749],[64238.0,0.023]],[[64248.0,0.03422898],[64257.0,0.156625],[64258.0,0.000826],[64259.0,0.002826],[64260.0,0.312062]]]
["bitfinex","BTCUSD",1724505683801,[[64239.0,0.9188506],[64237.0,0.311343],[64226.0,0.311396],[64225.0,0.21467036],[64224.0,0.063378]],[[64240.0,0.001826],[64246.0,0.04659147],[64247.0,0.155649],[64248.0,0.07071321],[64262.0,0.49488108]]]
["bitfinex","BTCUSD",1724505703672,[[64239.0,0.0784086],[64237.0,0.155673],[64236.0,0.0653],[64234.0,0.311357],[64232.0,0.311366]],[[64240.0,0.25794274],[64241.0,0.09342772],[64243.0,0.42810466],[64244.0,0.0984],[64254.0,0.15765929]]]
["bitfinex","BTCUSD",1724505754028,[[64246.0,1.18376643],[64245.0,0.08584482],[64244.0,0.063],[64240.0,0.3122386],[64233.0,0.001]],[[64247.0,0.02540679],[64248.0,0.000826],[64258.0,0.628048],[64259.0,0.000826],[64260.0,0.065626]]]
["bitfinex","BTCUSD",1724505798099,[[64246.0,0.16473939],[64245.0,0.311303],[64244.0,0.0816],[64243.0,0.311314],[64242.0,0.14794482]],[[64247.0,0.03150167],[64248.0,0.000826],[64250.0,0.155642],[64252.0,0.35793931],[64253.0,0.13119197]]]
["bitfinex","BTCUSD",1724505867947,[[64246.0,2.23069743],[64245.0,0.04662367],[64244.0,0.06993551],[64243.0,0.00798483],[64242.0,0.09324735]],[[64247.0,0.02723279],[64248.0,0.000826],[64258.0,0.000826],[64259.0,0.000826],[64260.0,0.000826]]]
["bitfinex","BTCUSD",1724505910867,[[64267.0,1.92192683],[64265.0,0.04661433],[64263.0,0.0699215],[64261.0,0.09322867],[64260.0,0.12084243]],[[64268.0,0.00825],[64279.0,0.0647],[64282.0,0.0826],[64284.0,0.47701099],[64290.0,0.20214699]]]
["bitfinex","BTCUSD",1724505950101,[[64283.0,1.44326358],[64280.0,0.0651],[64278.0,0.00789179],[64277.0,0.04658087],[64276.0,0.38202631]],[[64284.0,0.00825],[64287.0,0.0649],[64291.0,0.0799],[64293.0,0.00825],[64297.0,0.00826]]]
["bitfinex","BTCUSD",1724505967356,[[64283.0,1.91508083],[64282.0,0.001],[64279.0,0.04747568],[64278.0,0.06985228],[64274.0,0.11642047]],[[64284.0,0.00825],[64293.0,0.00825],[64295.0,0.0649],[64297.0,0.00826],[64298.0,0.0799]]]
["bitfinex","BTCUSD",1724506024458,[[64305.0,0.311015],[64304.0,0.24484658],[64303.0,0.311026],[64301.0,0.0651],[64300.0,0.0009086]],[[64311.0,0.00645628],[64312.0,0.35763506],[64313.0,0.13625887],[64314.0,0.349601],[64315.0,0.09327849]]]
["bitfinex","BTCUSD",1724506054782,[[64308.0,0.0019086],[64306.0,0.0755],[64304.0,0.0009086],[64301.0,0.0652],[64300.0,0.0009086]],[[64309.0,0.78947344],[64311.0,0.310993],[64314.0,0.04733068],[64317.0,0.09301121],[64318.0,0.0122562]]]
["bitfinex","BTCUSD",1724506104353,[[64308.0,1.64714743],[64304.0,0.0009086],[64300.0,0.0009086],[64294.0,0.155535],[64292.0,0.46876099]],[[64309.0,1.70310767],[64313.0,0.15721318],[64314.0,0.064126],[64319.0,0.23647958],[64323.0,0.24182655]]]
["bitfinex","BTCUSD",1724506162525,[[64308.0,2.51119925],[64307.0,0.311004],[64305.0,0.00804437],[64304.0,0.0009086],[64298.0,0.04651484]],[[64309.0,0.026826],[64314.0,0.000826],[64318.0,0.214311],[64319.0,0.0004],[64320.0,0.91681421]]]
["bitfinex","BTCUSD",1724506198642,[[64308.0,1.21399228],[64304.0,0.0009086],[64303.0,0.08319515],[64301.0,0.0647],[64143.0,1.85895125]],[[64309.0,1.97275583],[64311.0,0.11592161],[64312.0,0.0078471],[64314.0,0.038626],[64316.0,0.13910594]]]
["bitfinex","BTCUSD",1724506256305,[[64299.0,1.38843901],[64294.0,0.21426511],[64293.0,0.311073],[64291.0,0.001],[64287.0,0.311103]],[[64300.0,0.014826],[64309.0,0.000826],[64318.0,0.0152562],[64319.0,0.311353],[64322.0,0.310939]]]
["bitfinex","BTCUSD",1724506274144,[[64313.0,1.85288301],[64308.0,0.21426511],[64304.0,0.311019],[64303.0,0.10770953],[64216.0,0.00689524]],[[64314.0,0.002826],[64318.0,0.0122562],[64319.0,0.0004],[64325.0,0.00826],[64333.0,0.00826]]]
["bitfinex","BTCUSD",1724506315823,[[64313.0,1.92434323],[64312.0,0.41070748],[64311.0,0.09297131],[64310.0,0.00796053],[64309.0,0.0009086]],[[64314.0,0.02720383],[64318.0,0.0122562],[64319.0,0.0004],[64326.0,0.0127753],[64332.0,0.06]]]
["bitfinex","BTCUSD",1724506352038,[[64327.0,1.32986601],[64323.0,0.00775613],[64320.0,0.371242],[64318.0,0.04742564],[64315.0,0.09285128]],[[64328.0,0.02520034],[64333.0,0.00826],[64334.0,0.0063415],[64335.0,0.0666],[64337.0,0.0771]]]
["bitfinex","BTCUSD",1724506410671,[[64332.0,2.36323986],[64331.0,0.0631],[64328.0,0.04849275],[64326.0,0.17036185],[64312.0,0.33618031]],[[64333.0,0.01754384],[64334.0,0.0063415],[64338.0,0.00826],[64342.0,0.0608],[64345.0,0.0799]]]
["bitfinex","BTCUSD",1724506451580,[[64333.0,2.61527477],[64332.0,0.14688056],[64331.0,0.05142041],[64328.0,0.20592597],[64327.0,0.032628]],[[64334.0,0.0071675],[64338.0,0.03262691],[64339.0,0.00058777],[64347.0,0.0614],[64348.0,0.0809]]]
["bitfinex","BTCUSD",1724506515231,[[64337.0,0.0009086],[64333.0,0.0009086],[64332.0,0.0009086],[64330.0,0.155447],[64321.0,0.310935]],[[64338.0,0.9572729],[64339.0,0.00058777],[64340.0,0.04656416],[64341.0,0.310843],[64342.0,0.15541821]]]
["bitfinex","BTCUSD",1724506542732,[[64337.0,0.0009086],[64333.0,0.0009086],[64332.0,0.0009086],[64329.0,0.0783],[64326.0,0.0653086]],[[64338.0,1.43792713],[64339.0,0.14052306],[64344.0,0.001],[64345.0,0.15842721],[64347.0,0.33519015]]]
["bitfinex","BTCUSD",1724506616670,[[64337.0,0.0029086],[64333.0,0.0009086],[64332.0,0.0009086],[64329.0,0.0775],[64326.0,0.0621086]],[[64338.0,1.94613824],[64339.0,0.24363121],[64340.0,0.0827],[64341.0,0.310844],[64349.0,0.2378959]]]
["bitfinex","BTCUSD",1724506661187,[[64337.0,0.1391086],[64333.0,0.1563466],[64332.0,0.3117926],[64325.0,0.310917],[64283.0,0.51606671]],[[64338.0,0.03823016],[64339.0,0.00358777],[64340.0,0.20201124],[64341.0,0.06988087],[64342.0,0.310843]]]
["bitfinex","BTCUSD",1724506713138,[[64337.0,0.0009086],[64333.0,0.0009086],[64332.0,0.0009086],[64327.0,0.0815],[64326.0,0.0009086]],[[64338.0,1.48463473],[64339.0,0.08615973],[64343.0,0.45072135],[64349.0,0.64513481],[64358.0,0.310761]]]
["bitfinex","BTCUSD",1724506760119,[[64337.0,0.0019086],[64333.0,0.0009086],[64332.0,0.0009086],[64330.0,0.077],[64328.0,0.0635]],[[64338.0,2.09826665],[64339.0,0.09394105],[64340.0,0.1572135],[64343.0,0.310836],[64351.0,0.0262734]]]
["bitfinex","BTCUSD",1724506828368,[[64287.0,0.0804],[64286.0,0.0611],[64268.0,0.010086],[64267.0,0.009086],[64266.0,0.001]],[[64288.0,1.80208122],[64291.0,0.13957825],[64292.0,0.33547385],[64297.0,0.15702553],[64300.0,0.49017268]]]
["bitfinex","BTCUSD",1724506841200,[[64287.0,0.1413086],[64272.0,0.009086]],[[64288.0,1.44944525],[64290.0,0.17864942],[64292.0,0.14074067],[64297.0,0.22071619],[64313.0,0.22905782]]]
["bitfinex","BTCUSD",1724506919519,[[64279.0,0.1399075],[64272.0,0.009086],[64268.0,0.01219756],[64265.0,0.155605],[64260.0,0.39771156]],[[64280.0,1.52419281],[64283.0,0.13991297],[64286.0,0.311113],[64287.0,0.000826],[64288.0,0.1652107]]]
["bitfinex","BTCUSD",1724506968988,[[64268.0,0.150186],[64267.0,0.009086],[64252.0,0.001],[64250.0,0.15564],[64249.0,0.001]],[[64269.0,1.98008254],[64273.0,0.04880563],[64275.0,0.15728832],[64276.0,0.00805875],[64285.0,0.5404948]]]
["bitfinex","BTCUSD",1724506983075,[[64267.0,0.149586],[64252.0,0.001],[64251.0,0.15875012],[64249.0,0.001],[64248.0,0.40594796]],[[64268.0,1.42222038],[64269.0,0.39676396],[64272.0,0.14086711],[64273.0,0.04880563],[64276.0,0.00805875]]]
["bitfinex","BTCUSD",1724507055324,[[64260.0,0.0009086],[64248.0,0.009086],[64247.0,0.0779],[64245.0,0.0641],[64244.0,0.009086]],[[64261.0,3.59331239],[64262.0,0.0244024],[64263.0,0.22535381],[64267.0,0.000826],[64279.0,1.26003698]]]
["bitfinex","BTCUSD",1724507082454,[[64260.0,0.1431086],[64250.0,0.001],[64248.0,0.164732],[64246.0,0.311298],[64233.0,0.04656179]],[[64261.0,1.53351522],[64262.0,0.0244024],[64263.0,0.08557196],[64265.0,0.15731349],[64266.0,0.1485]]]
["bitfinex","BTCUSD",1724507133499,[[64298.0,0.008],[64294.0,0.0009086],[64290.0,0.001],[64288.0,0.155549],[64286.0,0.311105]],[[64299.0,1.11438489],[64300.0,0.311044],[64308.0,0.21423158],[64313.0,0.1],[64318.0,0.0079486]]]
["bitfinex","BTCUSD",1724507161380,[[64294.0,0.0029086],[64284.0,0.0828],[64277.0,0.00411099],[64276.0,0.46876099],[64274.0,0.156583]],[[64295.0,1.99495092],[64299.0,0.09371462],[64300.0,0.33036421],[64301.0,0.311039]]]
["bitfinex","BTCUSD",1724507194220,[[64267.0,0.00051269],[64260.0,0.0009086],[64257.0,0.0827],[64251.0,0.002],[64228.0,0.002]],[[64268.0,1.99771093],[64269.0,0.03439964],[64270.0,0.0930099],[64272.0,0.11626237],[64275.0,0.00802391]]]
["bitfinex","BTCUSD",1724507205539,[[64267.0,0.00011609],[64260.0,0.0009086],[64256.0,0.0758],[64251.0,0.002],[64248.0,0.164732]],[[64268.0,2.05890352],[64269.0,0.03439964],[64272.0,0.13961183],[64278.0,0.17167459],[64288.0,0.22905067]]]
["bitfinex","BTCUSD",1724507261838,[[64248.0,0.009086],[64235.0,0.087586],[64229.0,0.011086],[64225.0,0.00862313],[64207.0,0.323575]],[[64249.0,2.28925783],[64250.0,0.00815182],[64254.0,0.15749272],[64257.0,1.2763],[64258.0,0.311249]]]
["bitfinex","BTCUSD",1724507287356,[[64229.0,0.009086],[64224.0,0.0771],[64222.0,0.009086],[64209.0,0.002],[64193.0,0.08583963]],[[64232.0,1.71254],[64235.0,0.0622],[64236.0,1.15688593],[64237.0,0.15709324],[64245.0,0.0872]]]
["bitfinex","BTCUSD",1724507352018,[[64217.0,0.0009086],[64214.0,0.01770913],[64210.0,0.0753],[64202.0,0.009086],[64197.0,0.47076099]],[[64218.0,2.20953424],[64220.0,0.0825],[64222.0,0.000826],[64223.0,1.33338324]]]
["bitfinex","BTCUSD",1724507385843,[[64216.0,1.73259401],[64214.0,0.23533963],[64211.0,0.1642],[64210.0,0.05075519],[64209.0,0.03]],[[64217.0,0.002826],[64221.0,0.02441107],[64222.0,0.000826],[64229.0,0.000826],[64242.0,0.155661]]]
["bitfinex","BTCUSD",1724507444342,[[64248.0,0.5161406],[64246.0,0.311299],[64242.0,0.31132],[64238.0,0.00806831],[64236.0,0.21458915]],[[64249.0,0.16452767],[64254.0,0.155632],[64257.0,0.31125],[64260.0,0.312065],[64263.0,0.311222]]]
["bitfinex","BTCUSD",1724507501568,[[64247.0,0.0019086],[64241.0,0.023],[64236.0,0.00822123],[64235.0,0.0801],[64234.0,0.311357]],[[64248.0,1.02864073],[64249.0,0.02522767],[64250.0,0.01],[64251.0,0.04660334],[64252.0,0.311275]]]
["bitfinex","BTCUSD",1724507533288,[[64247.0,0.0019086],[64239.0,0.001],[64234.0,0.15568],[64233.0,0.55136099],[64232.0,0.311367]],[[64248.0,1.62775197],[64249.0,0.16536421],[64250.0,0.01],[64251.0,0.1241],[64252.0,0.311278]]]
["bitfinex","BTCUSD",1724507558155,[[64247.0,0.0019086],[64244.0,0.023],[64243.0,0.0823],[64241.0,0.155663],[64239.0,0.311335]],[[64248.0,0.60881882],[64249.0,0.11860321],[64250.0,0.01],[64251.0,0.42800242],[64252.0,0.0657]]]
["bitfinex","BTCUSD",1724507639665,[[64247.0,2.07343235],[64246.0,0.14658863],[64245.0,0.076],[64233.0,0.25642708]],[[64248.0,0.12663719],[64249.0,0.02522767],[64250.0,0.01],[64251.0,0.0666],[64255.0,0.077]]]
["bitfinex","BTCUSD",1724507700858,[[64247.0,1.80262355],[64246.0,0.031],[64241.0,0.392324],[64239.0,0.10897646],[64237.0,0.06993219]],[[64248.0,0.14173719],[64249.0,0.02522767],[64250.0,0.01],[64260.0,0.000826],[64267.0,0.156427]]]
["bitfinex","BTCUSD",1724507738458,[[64247.0,1.97080766],[64246.0,0.14662409],[64245.0,0.077],[64239.0,0.311335]],[[64248.0,0.00353719],[64249.0,0.09092767],[64250.0,0.01],[64253.0,0.0762],[64273.0,0.51445824]]]
["bitfinex","BTCUSD",1724507814395,[[64258.0,1.73642501],[64256.0,0.15579641],[64255.0,0.17906734],[64248.0,0.451224],[64247.0,0.0009086]],[[64259.0,0.060826],[64262.0,0.0762],[64264.0,0.02439997],[64267.0,0.000826],[64268.0,0.000826]]]
["bitfinex","BTCUSD",1724507852593,[[64263.0,2.33342999],[64262.0,0.11652816],[64257.0,0.13983379],[64251.0,0.20647334],[64250.0,0.2009086]],[[64264.0,0.02522597],[64267.0,0.000826],[64268.0,0.061126],[64271.0,0.083],[64276.0,0.00826]]]
["bitfinex","BTCUSD",1724507876751,[[64275.0,2.55808234],[64274.0,0.15277083],[64272.0,0.09289445],[64270.0,0.11611806],[64268.0,0.03]],[[64279.0,0.0602],[64282.0,0.08646],[64287.0,0.03264951],[64302.0,0.7798],[64308.0,0.155502]]]
["bitfinex","BTCUSD",1724507934156,[[64281.0,1.123965],[64276.0,0.0009086],[64275.0,0.00786928],[64272.0,0.001],[64267.0,0.0788]],[[64282.0,0.14496],[64287.0,0.03264609],[64294.0,0.311901],[64295.0,0.4678],[64297.0,0.04654498]]]
["bitfinex","BTCUSD",1724507977803,[[64312.0,1.78342992],[64311.0,0.0786],[64303.0,0.311027],[64299.0,0.311046]],[[64313.0,0.00826],[64316.0,0.02437794],[64324.0,0.00826],[64325.0,0.0637],[64326.0,0.0763]]]
["bitfinex","BTCUSD",1724508010039,[[64312.0,0.80376317],[64310.0,0.08582891],[64306.0,0.311008],[64304.0,0.00816916],[64302.0,0.1]],[[64313.0,0.17438862],[64319.0,0.0004],[64321.0,0.15547],[64326.0,0.38050252],[64329.0,0.05464968]]]
["bitfinex","BTCUSD",1724508065051,[[64312.0,0.00621477],[64299.0,0.0009086],[64294.0,0.155534],[64292.0,0.77983699]],[[64313.0,2.43753932],[64314.0,0.15727085],[64315.0,0.08569213],[64319.0,0.0014],[64323.0,0.4553504]]]
["bitfinex","BTCUSD",1724508082349,[[64312.0,0.00621477],[64311.0,0.0784],[64310.0,0.466483],[64308.0,0.311],[64304.0,0.311022]],[[64313.0,0.11415808],[64314.0,0.09318061],[64315.0,0.219485],[64316.0,0.11647433],[64317.0,0.0758]]]
["bitfinex","BTCUSD",1724508153439,[[64276.0,0.0002506],[64268.0,0.237898],[64267.0,0.311201],[64265.0,0.08567682],[64262.0,0.00801732]],[[64277.0,0.88155505],[64279.0,0.311145],[64281.0,0.08567682],[64283.0,0.04643962],[64285.0,0.06965944]]]
["bitfinex","BTCUSD",1724508167525,[[64276.0,0.0002506],[64267.0,0.1556],[64264.0,0.3953206],[64262.0,0.31924032],[64261.0,0.08567682]],[[64277.0,0.96238105],[64278.0,0.311152],[64280.0,0.13213838],[64281.0,0.06969235],[64283.0,0.09292313]]]
["bitfinex","BTCUSD",1724508210413,[[64264.0,0.89962542],[64260.0,0.32005639],[64259.0,0.0823],[64256.0,0.1],[64177.0,0.56740928]],[[64265.0,0.02639957],[64267.0,0.0658],[64270.0,0.04663628],[64271.0,0.0775],[64272.0,0.06995442]]]
["bitfinex","BTCUSD",1724508301282,[[64275.0,1.70540701],[64273.0,0.08578828],[64272.0,0.001],[64271.0,0.0804],[64265.0,0.04650253]],[[64276.0,0.16251639],[64277.0,0.000826],[64295.0,0.155533],[64299.0,0.04650274],[64301.0,0.06975412]]]
["bitfinex","BTCUSD",1724508339892,[[64275.0,1.85699529],[64273.0,0.04660349],[64272.0,0.311177],[64271.0,0.06990523],[64270.0,0.1392308]],[[64276.0,0.02521639],[64277.0,0.000826],[64282.0,0.0654],[64285.0,0.0759],[64291.0,0.04666199]]]
["bitfinex","BTCUSD",1724508372662,[[64275.0,1.48505976],[64272.0,0.311177],[64271.0,0.001],[64269.0,0.0465871],[64267.0,0.06988066]],[[64276.0,0.16811639],[64277.0,0.000826],[64287.0,0.0466573],[64288.0,0.06998595],[64290.0,0.0933146]]]
["bitfinex","BTCUSD",1724508460848,[[64268.0,1.099185],[64266.0,0.08578828],[64265.0,0.00299865],[64264.0,0.0009086],[64263.0,0.00806043]],[[64269.0,0.16749631],[64276.0,0.04743279],[64277.0,0.07073618],[64283.0,0.311124],[64349.0,0.07725809]]]
["bitfinex","BTCUSD",1724508512533,[[64265.0,0.46981465],[64264.0,0.0009086],[64263.0,0.31122],[64262.0,0.08578828],[64260.0,0.3121436]],[[64266.0,0.07619782],[64267.0,0.04661465],[64269.0,0.17624429],[64270.0,0.09322931],[64271.0,0.155591]]]
["bitfinex","BTCUSD",1724508557193,[[64265.0,1.78782566],[64264.0,0.0009086],[64260.0,0.0009086],[64259.0,0.00821826],[64257.0,0.04660222]],[[64266.0,0.000826],[64269.0,0.02522231],[64276.0,0.000826],[64277.0,0.000826],[64279.0,0.0645]]]
["bitfinex","BTCUSD",1724508638990,[[64265.0,1.38020294],[64264.0,0.0009086],[64260.0,0.0009086],[64259.0,0.00821826],[64258.0,0.411243]],[[64266.0,0.144226],[64269.0,0.02522231],[64274.0,0.04664472],[64275.0,0.06996708],[64276.0,0.000826]]]
["bitfinex","BTCUSD",1724508672038,[[64265.0,0.51581465],[64264.0,0.0009086],[64261.0,0.08578828],[64260.0,0.0009086],[64258.0,0.1]],[[64266.0,0.15384489],[64269.0,0.07186201],[64270.0,0.22555355],[64272.0,0.0932794]]]
["bitfinex","BTCUSD",1724508701607,[[64260.0,0.0029086],[64250.0,0.0009086],[64247.0,0.0009086],[64244.0,0.155656],[64243.0,0.00802286]],[[64261.0,1.96999748],[64262.0,0.001],[64264.0,0.001],[64266.0,0.100826],[64267.0,0.46826374]]]
["bitfinex","BTCUSD",1724508764830,[[64251.0,1.1223836],[64250.0,0.08669688],[64249.0,0.00818582],[64247.0,0.0009086],[64238.0,0.001]],[[64252.0,0.002826],[64253.0,0.02440351],[64254.0,0.0665],[64261.0,0.0473809],[64262.0,0.06983235]]]
["bitfinex","BTCUSD",1724508810057,[[64251.0,0.00051693],[64250.0,0.0009086],[64247.0,0.0009086],[64236.0,0.311349],[64225.0,0.002]],[[64252.0,0.70071848],[64253.0,0.20326628],[64254.0,0.311265],[64255.0,0.11634311],[64258.0,0.311247]]]
["bitfinex","BTCUSD",1724508863609,[[64239.0,0.0019086],[64234.0,0.164766],[64231.0,0.311371],[64230.0,0.392679],[64222.0,0.109086]],[[64240.0,1.05102174],[64242.0,0.02440731],[64243.0,0.31132],[64245.0,0.5368245],[64250.0,0.15719424]]]
["bitfinex","BTCUSD",1724508911013,[[64234.0,0.008086],[64225.0,0.0763],[64222.0,0.009086],[64221.0,0.155711],[64219.0,0.3135211]],[[64235.0,1.96385374],[64239.0,0.311338],[64240.0,0.002826],[64241.0,0.15711819],[64246.0,0.567]]]
["bitfinex","BTCUSD",1724508937087,[[64234.0,1e-08],[64222.0,0.009086],[64219.0,0.0817871],[64218.0,0.46876099],[64217.0,0.0009086]],[[64235.0,2.60215748],[64236.0,0.002],[64240.0,0.000826],[64242.0,0.48300364],[64245.0,0.2295415]]]
["bitfinex","BTCUSD",1724509003063,[[64222.0,0.086886],[64219.0,0.0020871],[64218.0,0.155718],[64217.0,0.0009086],[64216.0,0.39723228]],[[64223.0,0.28618431],[64226.0,0.312227],[64227.0,0.02441381],[64229.0,0.311387]]]
["bitfinex","BTCUSD",1724509015081,[[64219.0,1e-08],[64217.0,0.0009086],[64209.0,0.0797],[64207.0,0.46876099],[64204.0,0.155753]],[[64220.0,1.70254529],[64223.0,0.0772],[64225.0,0.002],[64226.0,0.45178695],[64234.0,0.15782982]]]
["bitfinex","BTCUSD",1724509056129,[[64211.0,1.21126996],[64209.0,0.08578828],[64208.0,0.0009086],[64207.0,0.0081845],[64203.0,0.31151]],[[64212.0,0.04528288],[64220.0,0.000826],[64224.0,0.155705],[64225.0,0.311405],[64226.0,0.062526]]]
["bitfinex","BTCUSD",1724509114732,[[64219.0,2.30177677],[64217.0,0.11665302],[64216.0,0.35630478],[64212.0,0.0309086],[64211.0,0.14087614]],[[64220.0,0.000826],[64226.0,0.02523665],[64230.0,0.0825],[64231.0,0.0662],[64248.0,0.09300931]]]
["bitfinex","BTCUSD",1724509184456,[[64233.0,2.34353642],[64232.0,0.00844264],[64231.0,0.11668215],[64227.0,0.0215],[64226.0,0.14001858]],[[64234.0,0.139326],[64235.0,0.000826],[64247.0,0.000826],[64258.0,0.04655489],[64260.0,0.06983233]]]
["bitfinex","BTCUSD",1724509245174,[[64233.0,2.19182718],[64232.0,0.12528197],[64231.0,0.0139],[64230.0,0.0215],[64227.0,0.45160137]],[[64234.0,0.000826],[64235.0,0.000826],[64236.0,0.0621],[64238.0,0.076],[64247.0,0.000826]]]
["bitfinex","BTCUSD",1724509309395,[[64247.0,1e-08],[64233.0,0.1565906],[64230.0,0.311376],[64228.0,0.55454927],[64227.0,0.00015958]],[[64248.0,1.58394562],[64250.0,0.08578828],[64251.0,0.000826],[64252.0,0.1402609],[64258.0,0.15686426]]]
["bitfinex","BTCUSD",1724509318694,[[64247.0,0.86603329],[64244.0,0.311309],[64241.0,0.0606],[64240.0,0.00810064],[64233.0,0.0009086]],[[64248.0,0.15301078],[64251.0,0.000826],[64252.0,0.04730063],[64254.0,0.3809785]]]
["bitfinex","BTCUSD",1724509357093,[[64247.0,1.8264073],[64246.0,0.001],[64245.0,0.00822228],[64244.0,0.31131],[64239.0,0.04664685]],[[64248.0,0.000826],[64251.0,0.000826],[64252.0,0.000826],[64263.0,0.0768],[64264.0,0.04736378]]]
["bitfinex","BTCUSD",1724509429806,[[64221.0,0.467136],[64220.0,0.311429],[64218.0,0.01854467],[64217.0,0.21495443],[64213.0,0.52771795]],[[64222.0,0.0821],[64224.0,0.10925959],[64226.0,0.06968939],[64228.0,0.09291919],[64229.0,0.58314899]]]
["bitfinex","BTCUSD",1724509441439,[[64228.0,0.48762967],[64226.0,0.311399],[64223.0,0.34849094],[64221.0,0.023],[64219.0,0.21495443]],[[64229.0,0.15735358],[64234.0,0.04634929],[64236.0,0.22519994],[64237.0,0.09269859],[64239.0,0.11687323]]]
["bitfinex","BTCUSD",1724509521921,[[64259.0,1.79580424],[64257.0,1.5],[64256.0,0.03807694],[64255.0,0.1471],[64248.0,0.013]],[[64260.0,0.03266742],[64261.0,0.000826],[64266.0,0.000826],[64269.0,0.04744913],[64270.0,0.0699347]]]
["bitfinex","BTCUSD",1724509554621,[[64275.0,1.86165616],[64270.0,0.311187],[64268.0,1.64216004],[64254.0,0.03842444],[64242.0,0.03742978]],[[64276.0,0.000826],[64282.0,0.00826],[64285.0,0.1416],[64287.0,0.00826],[64298.0,0.00826]]]
["bitfinex","BTCUSD",1724509611805,[[64293.0,1.85784168],[64287.0,1.5],[64286.0,0.32965367],[64281.0,0.0615086],[64280.0,0.0819]],[[64294.0,0.15376],[64298.0,0.00826],[64299.0,0.0004],[64300.0,0.548037],[64301.0,0.02438199]]]
["bitfinex","BTCUSD",1724509666009,[[64293.0,1.42467528],[64289.0,0.376891],[64288.0,0.001],[64287.0,1.5839086],[64286.0,0.01854467]],[[64294.0,0.03584284],[64296.0,0.04660652],[64297.0,0.20980978],[64298.0,0.00826],[64299.0,0.09361304]]]
["bitfinex","BTCUSD",1724509715727,[[64293.0,2.39059505],[64287.0,1.5009086],[64286.0,0.01854467],[64285.0,0.04657941],[64284.0,0.311117]],[[64294.0,0.000826],[64298.0,0.00826],[64299.0,0.0004],[64300.0,0.548037],[64304.0,0.0653]]]
["bitfinex","BTCUSD",1724509732239,[[64297.0,2.21267459],[64295.0,0.062295],[64294.0,0.00430717],[64293.0,0.51640579],[64287.0,1.5009086]],[[64298.0,0.00826],[64299.0,0.0004],[64300.0,0.548037],[64304.0,0.147],[64309.0,0.04660011]]]
["bitfinex","BTCUSD",1724509810279,[[64281.0,1.27005161],[64279.0,0.0064823],[64276.0,0.29394972],[64271.0,0.101],[63903.0,0.19]],[[64282.0,0.02739394],[64293.0,0.5441],[64295.0,0.216634],[64300.0,1.417588],[64307.0,0.56876099]]]
["bitfinex","BTCUSD",1724509832349,[[64282.0,0.00200001],[64281.0,0.0009086],[64262.0,0.155611],[64259.0,0.3121445],[64255.0,0.1009075]],[[64283.0,1.58709115],[64286.0,0.311109],[64287.0,0.21517572],[64289.0,0.04627181],[64291.0,0.06940772]]]
["bitfinex","BTCUSD",1724509884583,[[64264.0,0.4636412],[64263.0,0.311216],[64262.0,0.00650317],[64260.0,0.311235],[64259.0,0.0009075]],[[64265.0,0.08374552],[64267.0,0.11773127],[64268.0,0.11666661],[64272.0,0.155588],[64274.0,0.20569993]]]
["bitfinex","BTCUSD",1724509932544,[[64262.0,0.94363633],[64261.0,0.0309086],[64259.0,0.31796843],[64252.0,0.311271],[64240.0,0.04656389]],[[64263.0,0.02522415],[64265.0,0.000826],[64269.0,0.04659648],[64270.0,0.06989473],[64271.0,0.235292]]]
["bitfinex","BTCUSD",1724509968146,[[64261.0,0.4677536],[64260.0,0.08577433],[64259.0,0.311239],[64258.0,0.00652825],[64255.0,0.311255]],[[64262.0,0.16599246],[64263.0,0.07183288],[64265.0,0.07074495],[64266.0,0.24882959],[64290.0,0.22960495]]]
["bitfinex","BTCUSD",1724510044624,[[64262.0,1.47014794],[64261.0,0.0009086],[64260.0,0.03],[64258.0,0.15402825],[64256.0,0.003]],[[64263.0,0.10781832],[64265.0,0.000826],[64266.0,0.0617],[64278.0,0.155575],[64280.0,0.311142]]]
["bitfinex","BTCUSD",1724510081734,[[64279.0,1.68132101],[64278.0,0.11577433],[64277.0,0.001],[64275.0,0.006544],[64272.0,0.0662]],[[64280.0,0.02438989],[64282.0,0.0794],[64283.0,0.000826],[64284.0,0.0623],[64287.0,0.000826]]]
["bitfinex","BTCUSD",1724510128285,[[64279.0,1.77209534],[64276.0,0.449958],[64275.0,0.037544],[64267.0,0.311197],[64266.0,0.0465515]],[[64280.0,0.02521589],[64283.0,0.000826],[64287.0,0.078626],[64288.0,0.06],[64295.0,0.46876099]]]
["bitfinex","BTCUSD",1724510181184,[[64265.0,0.0029086],[64253.0,0.1],[64251.0,0.24141233],[64242.0,0.311321],[64233.0,0.311365]],[[64266.0,1.79591819],[64267.0,0.11638428],[64270.0,0.08577433],[64272.0,0.14172696],[64274.0,0.311171]]]
["bitfinex","BTCUSD",1724510225108,[[64239.0,0.99312493],[64237.0,0.311345],[64236.0,0.00677107],[64225.0,0.311402],[64221.0,0.001]],[[64240.0,0.02440542],[64246.0,0.04652014],[64248.0,0.06978021],[64249.0,0.155644],[64250.0,0.40432428]]]
["bitfinex","BTCUSD",1724510264196,[[64239.0,0.4679136],[64236.0,0.31811907],[64234.0,0.08577433],[64233.0,0.0614],[64220.0,0.003]],[[64240.0,0.38553685],[64243.0,0.44515173],[64244.0,0.48331068],[64245.0,0.31131],[64247.0,0.311301]]]
["bitfinex","BTCUSD",1724510345189,[[64258.0,1.82809025],[64249.0,0.1],[64248.0,0.001],[64247.0,0.311298],[64229.0,0.2009075]],[[64259.0,0.03522322],[64263.0,0.000826],[64266.0,0.000826],[64270.0,0.467],[64280.0,0.156395]]]
["bitfinex","BTCUSD",1724510367827,[[64258.0,1.93268302],[64255.0,0.001],[64249.0,0.311286],[64245.0,0.04914825],[64244.0,0.341308]],[[64259.0,0.02722322],[64263.0,0.000826],[64266.0,0.000826],[64269.0,0.063],[64271.0,0.0754]]]
["bitfinex","BTCUSD",1724510401059,[[64258.0,2.2895419],[64255.0,0.14001209],[64254.0,0.144],[64252.0,0.062339],[64249.0,0.5180226]],[[64259.0,0.002826],[64263.0,0.000826],[64266.0,0.139326],[64268.0,0.02439271],[64278.0,0.04668391]]]
["bitfinex","BTCUSD",1724510449326,[[64255.0,1.123665],[64254.0,0.08577433],[64252.0,0.00662227],[64249.0,0.1455],[64247.0,0.1]],[[64256.0,0.02639857],[64258.0,0.0654],[64259.0,0.080726],[64263.0,0.000826],[64266.0,0.000826]]]
["bitfinex","BTCUSD",1724510497665,[[64255.0,1.47052594],[64252.0,0.00662227],[64249.0,0.392386],[64248.0,0.04667745],[64247.0,0.07001618]],[[64256.0,0.02722457],[64259.0,0.138226],[64263.0,0.000826],[64266.0,0.000826],[64267.0,0.04666608]]]
["bitfinex","BTCUSD",1724510546092,[[64255.0,0.4687966],[64252.0,0.31789127],[64251.0,0.08577433],[64248.0,0.1751],[64246.0,0.0632]],[[64256.0,0.16472457],[64259.0,0.000826],[64260.0,0.04665246],[64262.0,0.06997869],[64263.0,0.156437]]]
["bitfinex","BTCUSD",1724510621482,[[64255.0,0.0009086],[64249.0,0.00658593],[64248.0,0.232846],[64247.0,0.0649],[64244.0,0.311312]],[[64256.0,1.1423163],[64257.0,0.0636],[64258.0,0.22575604],[64259.0,0.312071],[64263.0,0.000826]]]
["bitfinex","BTCUSD",1724510656694,[[64255.0,0.0009086],[64246.0,0.1485],[64240.0,0.02636761],[64239.0,0.0009086],[64237.0,0.155672]],[[64256.0,2.17394074],[64257.0,0.15922925],[64259.0,0.000826],[64263.0,0.000826],[64268.0,0.62861049]]]
["bitfinex","BTCUSD",1724510733946,[[64255.0,0.0009086],[64246.0,0.0819],[64245.0,0.064],[64241.0,0.0009086],[64240.0,0.019751]],[[64256.0,2.22927724],[64257.0,0.311252],[64259.0,0.004826],[64263.0,0.39945439],[64264.0,0.311216]]]
["bitfinex","BTCUSD",1724510738924,[[64255.0,0.0009086],[64246.0,0.0819],[64245.0,0.064],[64241.0,0.0009086],[64240.0,0.019751]],[[64256.0,2.23006432],[64257.0,0.311254],[64259.0,0.000826],[64260.0,0.004],[64263.0,0.40002726]]]
["bitfinex","BTCUSD",1724510803740,[[64242.0,0.0009086],[64241.0,0.0009086],[64240.0,0.019751],[64239.0,0.0009086],[64238.0,0.1415]],[[64243.0,1.18957262],[64244.0,0.16207433],[64245.0,0.0648],[64247.0,0.311303],[64249.0,0.15729877]]]
["bitfinex","BTCUSD",1724510846377,[[64242.0,0.0009086],[64241.0,0.0009086],[64240.0,0.019751],[64239.0,0.0009086],[64234.0,0.0802]],[[64243.0,1.90659898],[64244.0,0.39708833],[64247.0,0.15723642],[64249.0,0.002],[64251.0,0.000826]]]
["bitfinex","BTCUSD",1724510928372,[[64242.0,0.1493086],[64241.0,0.0009086],[64240.0,0.019751],[64239.0,0.0009086],[64238.0,0.16223747]],[[64243.0,0.58996883],[64244.0,0.1175555],[64245.0,0.311311],[64246.0,0.1164365],[64252.0,0.1405498]]]
["bitfinex","BTCUSD",1724510945732,[[64250.0,1.91043034],[64247.0,0.001],[64244.0,0.0699891]],[[64251.0,0.000826],[64252.0,0.000826],[64259.0,0.000826],[64260.0,0.02439823],[64263.0,0.000826]]]
["bitfinex","BTCUSD",1724511082133,[[64250.0,1.7945135],[64249.0,0.07670523],[64248.0,0.07005785],[64246.0,0.09341046],[64244.0,0.11676308]],[[64251.0,0.14694205],[64252.0,0.000826],[64256.0,0.000826],[64263.0,0.04750714],[64268.0,0.11670285]]]
["bitfinex","BTCUSD",1724511125813,[[64258.0,2.4132872],[64257.0,0.12321294],[64255.0,0.50977517],[64253.0,0.0651],[64249.0,0.13981941]],[[64259.0,0.002826],[64260.0,0.1365],[64263.0,0.000826],[64265.0,0.02439159],[64266.0,0.000826]]]
["bitfinex","BTCUSD",1724511139169,[[64258.0,1.4640673],[64257.0,0.03],[64254.0,0.04669489],[64253.0,0.003],[64252.0,0.07094566]],[[64259.0,0.13918348],[64263.0,0.000826],[64265.0,0.02439159],[64266.0,0.000826],[64268.0,0.04659206]]]
["bitfinex","BTCUSD",1724511237184,[[64256.0,1.01092161],[64252.0,0.0609086],[64251.0,0.311277],[64245.0,0.04670686],[64244.0,0.001]],[[64257.0,0.04323417],[64258.0,0.000826],[64259.0,0.04739201],[64262.0,0.16951706]]]
["bitfinex","BTCUSD",1724511258383,[[64257.0,1.84582717],[64256.0,0.3121596],[64255.0,0.03],[64252.0,0.04755007],[64225.0,0.50022015]],[[64258.0,0.00237071],[64259.0,0.00068348],[64263.0,0.000826],[64266.0,0.000826],[64270.0,0.02439327]]]
["bitfinex","BTCUSD",1724511318701,[[64262.0,2.01491501],[64261.0,0.10898055],[64260.0,0.14988032],[64259.0,0.0009086],[64258.0,0.1546157]],[[64263.0,0.02521738],[64266.0,0.000826],[64269.0,0.1373],[64280.0,0.04748333],[64282.0,0.069986]]]
["bitfinex","BTCUSD",1724511352513,[[64270.0,1.35183449],[64269.0,0.0009086],[64264.0,0.311213],[64261.0,0.003],[64260.0,0.04666345]],[[64271.0,0.16341696],[64276.0,0.04667002],[64278.0,0.07000504],[64279.0,0.09334005],[64280.0,0.000826]]]
["bitfinex","BTCUSD",1724511395743,[[64263.0,0.0029086],[64261.0,0.155614],[64259.0,0.0009086],[64258.0,0.31873554],[64256.0,0.3121616]],[[64264.0,0.25548137],[64266.0,0.0932336],[64267.0,0.11654201],[64268.0,0.155599],[64273.0,0.13985041]]]
["bitfinex","BTCUSD",1724511454103,[[64263.0,0.0029086],[64259.0,0.0009086],[64258.0,0.1565296],[64257.0,0.3121576],[64256.0,0.0009086]],[[64264.0,0.38451076],[64265.0,0.155607],[64267.0,0.13994321],[64268.0,0.311199],[64269.0,0.000826]]]
["bitfinex","BTCUSD",1724511487047,[[64263.0,0.47626521],[64260.0,0.386433],[64259.0,0.0674086],[64258.0,0.0009086],[64256.0,0.3121586]],[[64264.0,0.05811613],[64265.0,0.07003065],[64266.0,0.0933742],[64267.0,0.1452],[64268.0,0.11671775]]]
["bitfinex","BTCUSD",1724511510227,[[64263.0,0.0029086],[64260.0,0.155617],[64259.0,0.0009086],[64258.0,0.31869372],[64257.0,0.0009086]],[[64264.0,0.36046337],[64265.0,0.155606],[64266.0,0.0663],[64267.0,0.311205],[64269.0,0.45206781]]]
["bitfinex","BTCUSD",1724511600053,[[64263.0,2.01480161],[64261.0,0.0752],[64260.0,0.17135656],[64259.0,0.0009086],[64258.0,0.07724557]],[[64264.0,0.0253962],[64267.0,0.081],[64269.0,0.000826],[64271.0,0.063726],[64285.0,0.04660797]]]
["bitfinex","BTCUSD",1724511626986,[[64230.0,0.46807],[64229.0,0.3122895],[64228.0,0.009086],[64226.0,0.00666458],[64225.0,0.311403]],[[64231.0,0.0842],[64234.0,0.0624],[64238.0,0.155673],[64241.0,0.311328],[64244.0,0.311313]]]
["bitfinex","BTCUSD",1724511680762,[[64237.0,0.46738402],[64236.0,0.311348],[64234.0,0.00666463],[64232.0,0.311368],[64230.0,0.0009086]],[[64238.0,0.144526],[64241.0,0.04664259],[64244.0,0.09328518],[64245.0,0.22561788],[64246.0,0.11660648]]]
["bitfinex","BTCUSD",1724511727233,[[64237.0,0.0009086],[64233.0,0.155682],[64231.0,0.311373],[64230.0,0.0009086],[64229.0,0.00759974]],[[64238.0,0.50111919],[64241.0,0.311329],[64243.0,0.14005504],[64244.0,0.311314],[64247.0,0.311299]]]
["bitfinex","BTCUSD",1724511758567,[[64237.0,0.01804502],[64235.0,0.155677],[64234.0,0.31136],[64232.0,0.00667995],[64231.0,0.311371]],[[64238.0,0.27694629],[64239.0,0.27239099],[64241.0,0.373428],[64244.0,0.311314],[64256.0,0.33093066]]]
["bitfinex","BTCUSD",1724511790984,[[64237.0,0.0009086],[64234.0,0.15568],[64232.0,0.31137],[64230.0,0.0009086],[64229.0,0.31908362]],[[64238.0,0.49325572],[64240.0,0.14016638],[64241.0,0.311329],[64243.0,0.22730477],[64244.0,0.311314]]]
["bitfinex","BTCUSD",1724511859826,[[64230.0,0.92074229],[64229.0,0.0077066],[64228.0,0.009086],[64227.0,0.0859326],[64226.0,0.3114]],[[64231.0,0.018826],[64233.0,0.04662049],[64235.0,0.06993074],[64237.0,0.09324099],[64238.0,0.11737724]]]
["bitfinex","BTCUSD",1724511909463,[[64237.0,1.21222281],[64231.0,0.3973076],[64230.0,0.00059229],[64229.0,0.0009075],[64215.0,0.06968002]],[[64238.0,0.17080533],[64249.0,0.0859326],[64250.0,0.04645058],[64251.0,0.31128],[64252.0,0.07050188]]]
["bitfinex","BTCUSD",1724511963698,[[64237.0,0.7842756],[64234.0,0.00671101],[64233.0,0.311363],[64231.0,0.0859326],[64230.0,0.00059229]],[[64238.0,0.18708398],[64240.0,0.15370518],[64242.0,0.11663148],[64245.0,0.155654],[64263.0,0.32961822]]]
["bitfinex","BTCUSD",1724512036620,[[64263.0,1.2609807],[64261.0,0.0859326],[64260.0,0.0116771],[64259.0,0.311239],[64257.0,0.0615]],[[64264.0,0.000826],[64267.0,0.1487],[64269.0,0.000826],[64271.0,0.000826],[64277.0,0.155577]]]
["bitfinex","BTCUSD",1724512062195,[[64211.0,0.0004],[64209.0,0.311482],[64203.0,0.00676909],[64198.0,0.009086],[64192.0,0.0629]],[[64219.0,0.1417],[64223.0,0.2430043],[64230.0,0.002],[64231.0,0.1],[64232.0,0.1]]]
["bitfinex","BTCUSD",1724512114646,[[64185.0,0.0082011],[64181.0,0.0074346],[64175.0,0.0621],[64174.0,0.0799],[64170.0,0.155835]],[[64186.0,1.68834644],[64187.0,0.11621217],[64190.0,0.0625],[64191.0,0.123],[64192.0,0.4510196]]]
["bitfinex","BTCUSD",1724512129372,[[64181.0,0.0074346],[64171.0,0.0004],[64165.0,0.1462],[64158.0,0.155864],[64155.0,0.31714128]],[[64182.0,2.28787042],[64185.0,0.311601],[64186.0,0.24589027],[64194.0,0.22943702],[64227.0,0.0777647]]]
["bitfinex","BTCUSD",1724512165095,[[64181.0,0.00568295],[64176.0,0.0782],[64171.0,0.0004],[64168.0,0.0631],[64162.0,0.155853]],[[64182.0,2.11899737],[64185.0,0.147326],[64186.0,0.164827],[64191.0,0.22947761],[64202.0,0.25258402]]]
["bitfinex","BTCUSD",1724512212311,[[64181.0,1.7387898],[64179.0,0.08599446],[64177.0,0.16333797],[64175.0,0.09853861],[64174.0,0.11666999]],[[64182.0,0.00668927],[64185.0,0.000826],[64186.0,0.000827],[64196.0,0.46958699],[64204.0,0.0698661]]]
["bitfinex","BTCUSD",1724512276662,[[64195.0,1.80506536],[64193.0,0.04674084],[64191.0,0.07011126],[64190.0,0.09448168],[64188.0,0.11685211]],[[64196.0,0.05893942],[64208.0,0.04661107],[64210.0,0.06991661],[64212.0,0.09322215],[64213.0,0.11652769]]]
["bitfinex","BTCUSD",1724512305042,[[64195.0,0.0019086],[64192.0,0.155781],[64190.0,0.31695505],[64187.0,0.311588],[64174.0,0.08588032]],[[64196.0,0.16727007],[64197.0,0.155772],[64198.0,0.04649705],[64199.0,0.311535],[64200.0,0.06974558]]]
["bitfinex","BTCUSD",1724512362083,[[64195.0,0.00118396],[64187.0,0.0651],[64185.0,0.0755],[64181.0,0.0062186],[64175.0,0.155823]],[[64196.0,2.16098224],[64197.0,0.02442888],[64204.0,0.22917886],[64205.0,0.57644792]]]
["bitfinex","BTCUSD",1724512375760,[[64195.0,0.00118396],[64192.0,0.0779],[64187.0,0.0651],[64181.0,0.0062186],[64174.0,0.155824]],[[64196.0,2.01232002],[64197.0,0.02442888],[64198.0,0.0619],[64199.0,0.0813],[64203.0,0.22926998]]]
["bitfinex","BTCUSD",1724512418004,[[64195.0,0.31901086],[64192.0,0.311562],[64189.0,0.31687144],[64186.0,0.311592],[64174.0,0.047693]],[[64196.0,0.07079145],[64199.0,0.155766],[64200.0,0.311529],[64202.0,0.04650208],[64204.0,0.38126312]]]
["bitfinex","BTCUSD",1724512474096,[[64195.0,0.00018396],[64187.0,0.155794],[64186.0,0.00520564],[64185.0,0.1386],[64183.0,0.311608]],[[64196.0,1.08836377],[64198.0,0.39749609],[64201.0,0.13965085],[64204.0,0.003],[64206.0,0.15710721]]]
["bitfinex","BTCUSD",1724512536365,[[64181.0,0.0009086],[64179.0,0.1432],[64177.0,0.00534863],[64175.0,0.08595909],[64173.0,0.155828]],[[64182.0,0.79692545],[64183.0,0.04652818],[64184.0,0.23996941],[64186.0,0.0930552],[64187.0,0.311592]]]
["bitfinex","BTCUSD",1724512565310,[[64181.0,0.0009086],[64179.0,0.1432],[64177.0,0.00534863],[64172.0,0.40670209],[64161.0,0.04675133]],[[64182.0,0.7278848],[64183.0,0.311612],[64184.0,0.15700401],[64185.0,0.0759],[64187.0,0.51750671]]]
["bitfinex","BTCUSD",1724512627498,[[64171.0,0.00086325],[64166.0,0.0624],[64165.0,0.0817],[64163.0,0.155852],[64152.0,0.311756]],[[64172.0,0.82533933],[64174.0,0.09299491],[64176.0,0.19724364],[64177.0,0.374538],[64186.0,0.15692892]]]
["bitfinex","BTCUSD",1724512679088,[[64171.0,0.00086325],[64166.0,0.0652],[64162.0,0.0797],[64157.0,0.009086],[64154.0,0.155874]],[[64172.0,1.83122701],[64179.0,0.311629],[64182.0,0.1]]]
["bitfinex","BTCUSD",1724512720598,[[64157.0,0.14131202],[64151.0,0.0004],[64139.0,0.15591],[64137.0,0.31705324],[64123.0,0.04672078]],[[64158.0,1.6344664],[64161.0,0.31172],[64164.0,0.15698243],[64167.0,0.1425],[64172.0,0.77158771]]]
["bitfinex","BTCUSD",1724512750870,[[64160.0,0.14],[64157.0,0.0009086],[64154.0,0.155874],[64151.0,0.0004],[64150.0,0.623533]],[[64161.0,0.59020734],[64162.0,0.40473257],[64164.0,0.11627321],[64165.0,0.311698],[64167.0,0.08595909]]]
["bitfinex","BTCUSD",1724512767696,[[64157.0,0.0009086],[64156.0,0.0755],[64155.0,0.064],[64149.0,0.009086],[64148.0,0.155888]],[[64158.0,0.97613518],[64159.0,0.11629799],[64161.0,0.312541],[64164.0,0.13955759],[64170.0,0.15900229]]]
["bitfinex","BTCUSD",1724512867401,[[64157.0,0.9428456],[64156.0,0.08595909],[64153.0,0.31175],[64152.0,0.00535467],[64151.0,0.0004]],[[64158.0,0.02726305],[64161.0,0.000826],[64166.0,0.04651903],[64168.0,0.15047854],[64169.0,0.0656]]]
["bitfinex","BTCUSD",1724512891009,[[64171.0,0.9973445],[64168.0,0.311678],[64165.0,0.082],[64161.0,0.0009086],[64159.0,0.311722]],[[64172.0,0.07777975],[64175.0,0.08822617],[64182.0,0.155807],[64184.0,0.312432],[64189.0,0.08595909]]]
["bitfinex","BTCUSD",1724512956214,[[64171.0,1.3079201],[64164.0,0.311698],[64161.0,0.04764119],[64160.0,0.003],[64159.0,0.07009889]],[[64172.0,0.14377975],[64175.0,0.02442617],[64180.0,0.04663678],[64182.0,0.06995518],[64184.0,0.09409957]]]
["bitfinex","BTCUSD",1724513000526,[[64171.0,0.0009086],[64168.0,0.15584],[64164.0,0.31702062],[64161.0,0.4582216],[64158.0,0.311727]],[[64172.0,0.54089846],[64173.0,0.11623281],[64175.0,0.33607517],[64176.0,0.39760309],[64179.0,0.45111037]]]
["bitfinex","BTCUSD",1724513040037,[[64171.0,0.01806648],[64170.0,0.155834],[64169.0,0.00535738],[64168.0,0.311681],[64166.0,0.16495909]],[[64172.0,0.02700675],[64173.0,0.04663357],[64174.0,0.22577636],[64175.0,0.10302617],[64176.0,0.46561115]]]
["bitfinex","BTCUSD",1724513057339,[[64171.0,1.2553426],[64169.0,0.09131647],[64165.0,0.311693],[64163.0,0.04675992],[64161.0,0.07104848]],[[64172.0,0.00747975],[64175.0,0.02442617],[64178.0,0.04660425],[64179.0,0.06990638],[64182.0,0.09320851]]]
["bitfinex","BTCUSD",1724513120987,[[64183.0,1.95129423],[64182.0,0.001],[64180.0,0.046673],[64179.0,0.07007661],[64177.0,0.09346774]],[[64184.0,0.001826],[64186.0,0.02442645],[64193.0,0.0765],[64194.0,0.0618],[64196.0,0.000826]]]
["bitfinex","BTCUSD",1724513146619,[[64214.0,1.4562401],[64210.0,0.01169224],[64209.0,0.311481],[64208.0,0.001],[64204.0,0.1434]],[[64215.0,0.150326],[64223.0,0.00826],[64226.0,0.00826],[64230.0,0.0244124],[64233.0,0.46876099]]]
["bitfinex","BTCUSD",1724513203188,[[64222.0,1.50298258],[64219.0,0.001],[64217.0,0.0617],[64216.0,0.54750568],[64215.0,0.0009075]],[[64223.0,0.00826],[64226.0,0.11176907],[64229.0,0.0662],[64244.0,0.155657],[64247.0,0.36611632]]]
["bitfinex","BTCUSD",1724513240918,[[64219.0,0.155717],[64217.0,0.0009086],[64216.0,0.50628365],[64208.0,0.32776449],[64207.0,0.08595909]],[[64220.0,0.16105173],[64223.0,0.163968],[64224.0,0.311411],[64226.0,0.16527303],[64227.0,0.38136531]]]
["bitfinex","BTCUSD",1724513276854,[[64172.0,0.5552016],[64171.0,0.0658086],[64168.0,0.311679],[64165.0,0.311692],[64162.0,0.1]],[[64173.0,0.0244327],[64180.0,0.155813],[64182.0,0.311616],[64186.0,0.0772],[64187.0,0.0601]]]
["bitfinex","BTCUSD",1724513331393,[[64161.0,0.0019086],[64157.0,0.0009086],[64151.0,0.009486],[64149.0,0.009086],[64138.0,0.0623]],[[64162.0,2.08540806],[64172.0,0.3117534],[64177.0,0.1642],[64279.0,0.0004],[64282.0,0.50826]]]
["bitfinex","BTCUSD",1724513348073,[[64152.0,0.00739419],[64151.0,0.009486],[64149.0,0.009086],[64138.0,0.0609],[64137.0,0.078]],[[64153.0,2.27549667],[64158.0,0.65440046],[64159.0,1.556926],[64162.0,0.0001],[64174.0,0.22840524]]]
["bitfinex","BTCUSD",1724513379948,[[64117.0,0.9323863],[64114.0,0.311942],[64111.0,0.0004],[64110.0,0.00531315],[64103.0,0.21496048]],[[64118.0,0.07822366],[64126.0,0.623774],[64131.0,0.53745271],[64132.0,0.09283561],[64133.0,0.1]]]
["bitfinex","BTCUSD",1724513418353,[[64117.0,1.2451153],[64112.0,0.00524828],[64111.0,0.0004],[64108.0,0.21557129],[64107.0,0.321064]],[[64118.0,0.04157223],[64129.0,0.467],[64131.0,0.04739396],[64132.0,0.46976099]]]
["bitfinex","BTCUSD",1724513456095,[[64087.0,0.004086],[64086.0,0.156039],[64084.0,0.08626716],[64079.0,0.31756733],[64065.0,0.003]],[[64090.0,0.15617801],[64091.0,0.17610117],[64095.0,0.33650165],[64097.0,0.325027],[64110.0,0.56161739]]]
["bitfinex","BTCUSD",1724513481899,[[64106.0,0.546274],[64102.0,0.311999],[64099.0,0.0661],[64098.0,0.312017],[64089.0,0.52795428]],[[64107.0,0.020827],[64117.0,0.31276],[64118.0,0.002826]]]
["bitfinex","BTCUSD",1724513527640,[[64163.0,1.30686228],[64162.0,0.0798075],[64161.0,0.0641],[64159.0,0.00539663],[64155.0,0.311743]],[[64164.0,0.55011814],[64171.0,0.000826],[64172.0,0.00825],[64177.0,0.0808],[64179.0,0.156215]]]
["bitfinex","BTCUSD",1724513541700,[[64155.0,1.237304],[64150.0,0.21589128],[64145.0,0.25817801],[64142.0,0.311806],[64139.0,0.001]],[[64156.0,0.4957],[64164.0,0.000825],[64168.0,1.2625],[64171.0,0.082026],[64172.0,0.06825]]]
["bitfinex","BTCUSD",1724513567441,[[64163.0,0.781265],[64160.0,0.0791],[64159.0,0.311723],[64141.0,0.001],[64137.0,0.35842831]],[[64164.0,0.57197534],[64170.0,0.0812],[64171.0,0.000826],[64172.0,0.07185],[64173.0,0.311661]]]
["bitfinex","BTCUSD",1724513606361,[[64163.0,0.002],[64162.0,0.0009075],[64156.0,0.155869],[64154.0,0.1462],[64147.0,0.311783]],[[64164.0,1.76455218],[64170.0,0.45123885],[64171.0,0.000826],[64175.0,0.15701159]]]
["bitfinex","BTCUSD",1724513653321,[[64162.0,0.0009075],[64149.0,0.083],[64147.0,0.0636],[64143.0,0.155901],[64137.0,0.31183]],[[64163.0,1.83021427],[64164.0,0.52295803],[64167.0,0.15696221],[64168.0,0.311685],[64169.0,0.21533072]]]
["bitfinex","BTCUSD",1724513684741,[[64162.0,0.1430075],[64158.0,0.155864],[64156.0,0.08612112],[64155.0,0.31708608],[64152.0,0.311756]],[[64163.0,0.73175373],[64164.0,0.02525803],[64165.0,0.38156154],[64166.0,0.09303944],[64168.0,0.42797951]]]
["bitfinex","BTCUSD",1724513745318,[[64162.0,0.0009075],[64152.0,0.1417],[64146.0,0.155893],[64145.0,0.78597844],[64140.0,0.08612112]],[[64163.0,2.09908061],[64164.0,0.11137915],[64166.0,0.149],[64167.0,0.002],[64169.0,0.15716647]]]
["bitfinex","BTCUSD",1724513767878,[[64142.0,0.0009075],[64135.0,0.076],[64134.0,0.0662],[64128.0,0.46876099],[64122.0,0.155951]],[[64143.0,1.99645153],[64146.0,0.13937915],[64152.0,0.15680155],[64153.0,0.907458],[64154.0,0.47244482]]]
["bitfinex","BTCUSD",1724513845286,[[64120.0,0.0009086],[64119.0,0.155958],[64118.0,0.311923],[64116.0,0.311933],[64115.0,0.1423]],[[64122.0,0.0244519],[64124.0,0.155948],[64128.0,0.311877],[64129.0,0.1475],[64132.0,0.04645316]]]
["bitfinex","BTCUSD",1724513852493,[[64121.0,0.467865],[64120.0,0.0009086],[64118.0,0.31721657],[64116.0,0.311933],[64115.0,0.1423]],[[64122.0,0.0394519],[64127.0,0.155941],[64129.0,0.1475],[64131.0,1.120256],[64134.0,0.04646184]]]
["bitfinex","BTCUSD",1724513909546,[[64121.0,0.0662086],[64120.0,0.1568646],[64119.0,0.0784],[64117.0,0.71003953],[64115.0,0.10540166]],[[64122.0,0.53946091],[64123.0,0.04660587],[64124.0,0.155948],[64125.0,0.06991309],[64126.0,0.17292772]]]
["bitfinex","BTCUSD",1724513951421,[[64121.0,0.24608189],[64120.0,0.0009086],[64119.0,0.1376],[64118.0,0.311922],[64115.0,0.41733866]],[[64122.0,0.53945991],[64123.0,0.04659197],[64124.0,0.06988795],[64126.0,0.33132694],[64138.0,0.003]]]
["bitfinex","BTCUSD",1724514013746,[[64097.0,0.009075],[64096.0,0.312028],[64093.0,0.1]],[[64107.0,0.18800719],[64108.0,0.155986],[64112.0,0.311957],[64113.0,0.31195],[64115.0,0.37179005]]]
["bitfinex","BTCUSD",1724514054214,[[64031.0,1.166118],[64023.0,0.0621],[64022.0,0.312388],[64020.0,0.001],[64013.0,0.1]],[[64032.0,0.00590971],[64034.0,0.02448498],[64047.0,0.156135],[64049.0,0.0432],[64050.0,0.312259]]]
["bitfinex","BTCUSD",1724514075540,[[64055.0,0.468346],[64052.0,0.312242],[64049.0,0.312258],[64047.0,0.0808],[64045.0,0.1]],[[64056.0,0.02647734],[64067.0,0.312175],[64071.0,0.0248],[64072.0,0.0452],[64089.0,0.04610591]]]
["bitfinex","BTCUSD",1724514112772,[[64047.0,0.156134],[64046.0,0.312274],[64045.0,0.000826],[64044.0,0.08192299],[64042.0,0.31248196]],[[64053.0,0.156121],[64056.0,1.33761274],[64058.0,0.04648854],[64060.0,0.40674382],[64061.0,0.13817709]]]
["bitfinex","BTCUSD",1724514119411,[[64055.0,0.857077],[64051.0,0.312251],[64050.0,0.005456],[64049.0,0.01465354],[64048.0,0.0627]],[[64056.0,1.04674552],[64068.0,0.04649693],[64069.0,0.38190939],[64071.0,0.13819386],[64076.0,0.312133]]]
["bitfinex","BTCUSD",1724514184277,[[64053.0,0.000826],[64051.0,0.156125],[64050.0,0.000826],[64049.0,0.10543319],[64047.0,0.066]],[[64056.0,1.16330983],[64057.0,0.04654879],[64059.0,0.38203919],[64061.0,0.337002],[64148.0,1.00799351]]]
["bitfinex","BTCUSD",1724514201040,[[64054.0,1.02701803],[64053.0,0.000826],[64051.0,0.31225],[64050.0,0.000826],[64045.0,0.04767972]],[[64055.0,0.02037254],[64056.0,1.00519683],[64062.0,0.04655926],[64063.0,0.22593589],[64064.0,0.312188]]]
["bitfinex","BTCUSD",1724514257618,[[64055.0,0.01800785],[64054.0,0.000826],[64053.0,0.000826],[64051.0,0.468372],[64050.0,0.100826]],[[64056.0,0.77075265],[64057.0,0.156113],[64060.0,0.357408],[64061.0,0.337005],[64064.0,0.312188]]]
["bitfinex","BTCUSD",1724514291171,[[64055.0,0.49135208],[64054.0,0.08717296],[64053.0,0.32771867],[64052.0,0.1],[64051.0,0.0826]],[[64056.0,0.76975888],[64062.0,0.1561],[64064.0,0.0452],[64065.0,0.336983],[64068.0,0.35862031]]]
["bitfinex","BTCUSD",1724514325517,[[64082.0,1.53309929],[64080.0,0.08634696],[64078.0,0.001],[64075.0,0.312132],[64063.0,0.312188]],[[64083.0,0.02446596],[64088.0,0.00090861],[64096.0,0.5122],[64097.0,0.03389701],[64098.0,0.156011]]]
["bitfinex","BTCUSD",1724514371620,[[64087.0,0.00031851],[64067.0,0.0828],[64058.0,0.0603],[64057.0,0.31743166],[64056.0,0.01717929]],[[64088.0,2.06742451],[64089.0,0.09264702],[64091.0,0.11584465],[64096.0,0.21571041],[64097.0,0.77217059]]]
["bitfinex","BTCUSD",1724514398859,[[64059.0,0.1449],[64054.0,0.000826],[64052.0,0.1614976],[64050.0,0.31308],[64047.0,0.312269]],[[64060.0,0.9168927],[64062.0,0.312201],[64069.0,0.04639938],[64071.0,0.07159907],[64124.0,0.51122834]]]
["bitfinex","BTCUSD",1724514418819,[[64060.0,0.1425],[64059.0,0.000826],[64057.0,0.25611],[64055.0,0.08381276],[64047.0,0.35907679]],[[64061.0,0.20754009],[64063.0,0.312194],[64065.0,0.312183],[64068.0,0.04655457],[64069.0,0.46834101]]]
["bitfinex","BTCUSD",1724514487053,[[64059.0,0.144426],[64055.0,0.07860605],[64054.0,0.000826],[64053.0,0.313064],[64050.0,0.31308]],[[64060.0,0.67791244],[64061.0,0.02538381],[64062.0,0.04657276],[64064.0,0.38204598],[64067.0,0.4285944]]]
["bitfinex","BTCUSD",1724514517555,[[64059.0,0.140726],[64058.0,0.156108],[64056.0,0.312222],[64055.0,0.07860605],[64054.0,0.000826]],[[64060.0,0.04633304],[64061.0,0.02538381],[64062.0,0.156098],[64063.0,0.04658883],[64065.0,0.06988325]]]
["bitfinex","BTCUSD",1724514558979,[[64087.0,0.002],[64082.0,0.217349],[64080.0,0.0792],[64073.0,0.3174211]],[[64088.0,0.18692119],[64090.0,0.42287849],[64092.0,0.00090751],[64094.0,0.312043],[64099.0,0.0024]]]
["bitfinex","BTCUSD",1724514614948,[[64072.0,0.000826],[64061.0,0.065],[64060.0,0.0819],[64059.0,0.000826],[64055.0,0.07860605]],[[64073.0,1.80743357],[64074.0,0.14166022],[64076.0,0.21589637],[64082.0,0.13963473],[64125.0,0.08750262]]]
["bitfinex","BTCUSD",1724514669061,[[64072.0,0.000826],[64064.0,0.0617],[64063.0,0.0783],[64059.0,0.000826],[64054.0,0.000826]],[[64073.0,2.31587315],[64074.0,0.02537903],[64075.0,0.00522959],[64076.0,0.29234679],[64089.0,0.22873491]]]
["bitfinex","BTCUSD",1724514690165,[[64072.0,0.145226],[64059.0,0.000826],[64055.0,0.07860605],[64054.0,0.000826],[64053.0,0.000826]],[[64073.0,1.78466765],[64074.0,0.14156859],[64080.0,0.1],[64081.0,0.13942748],[64086.0,0.312085]]]
["bitfinex","BTCUSD",1724514755233,[[64055.0,0.21825074],[64054.0,0.000826],[64053.0,0.000826],[64050.0,0.000826],[64041.0,0.156149]],[[64056.0,1.4432439],[64057.0,0.08641361],[64058.0,0.002],[64059.0,0.02448278],[64060.0,0.16407775]]]
["bitfinex","BTCUSD",1724514812308,[[64052.0,0.14410464],[64050.0,0.000826],[64032.0,0.000827],[64030.0,0.62493699],[64017.0,0.11716127]],[[64053.0,2.00897295],[64054.0,0.15752308],[64056.0,0.00090861],[64059.0,0.02448278],[64061.0,0.08443935]]]
["bitfinex","BTCUSD",1724514853610,[[64052.0,0.00060464],[64050.0,0.000826],[64045.0,0.000826],[64042.0,0.1443],[64032.0,0.000827]],[[64053.0,2.16664901],[64056.0,0.31313761],[64058.0,0.15733772],[64059.0,0.02448278],[64063.0,0.312195]]]
["bitfinex","BTCUSD",1724514893609,[[64052.0,0.00060464],[64050.0,0.145126],[64045.0,0.000826],[64032.0,0.000827],[64030.0,0.46876099]],[[64053.0,1.99907071],[64056.0,0.00090861],[64058.0,0.08862163],[64062.0,0.18957772],[64063.0,0.54176625]]]
["bitfinex","BTCUSD",1724514910805,[[64052.0,0.14190464],[64050.0,0.000826],[64045.0,0.000826],[64032.0,0.000827],[64030.0,0.46876099]],[[64053.0,1.99792155],[64055.0,0.00061584],[64056.0,0.00090861],[64058.0,0.00542163],[64059.0,0.02448278]]]
["bitfinex","BTCUSD",1724514985391,[[64068.0,0.1433],[64054.0,0.156117],[64051.0,0.312246],[64050.0,0.00537887],[64049.0,0.46876099]],[[64069.0,1.27699726],[64070.0,0.08741361],[64073.0,0.00290861],[64075.0,0.33661069],[64082.0,0.0601]]]
["bitfinex","BTCUSD",1724515015142,[[64068.0,0.298384],[64066.0,0.312173],[64063.0,0.312191],[64060.0,0.312207],[64058.0,0.08641361]],[[64069.0,0.00090861],[64072.0,0.156074],[64073.0,0.00090861],[64074.0,0.00090861],[64075.0,0.02747569]]]
["bitfinex","BTCUSD",1724515071966,[[64087.0,0.164862],[64085.0,0.312085],[64082.0,0.31248016],[64078.0,0.391916],[64074.0,0.14753242]],[[64088.0,0.02083298],[64089.0,0.0656],[64090.0,0.0804],[64091.0,0.18049088],[64092.0,0.00090751]]]
["bitfinex","BTCUSD",1724515118638,[[64087.0,0.002825],[64081.0,0.156051],[64080.0,0.00038416],[64079.0,0.312113],[64078.0,0.1434]],[[64088.0,0.88250541],[64089.0,0.312067],[64091.0,0.02446288],[64092.0,0.31296151],[64093.0,0.04657816]]]
["bitfinex","BTCUSD",1724515151613,[[64087.0,0.002825],[64084.0,0.0629],[64083.0,0.0819],[64074.0,0.156893],[64072.0,0.00038416]],[[64088.0,1.48354541],[64090.0,0.00161584],[64091.0,0.08466288],[64092.0,0.07740751],[64094.0,0.312041]]]
["bitfinex","BTCUSD",1724515166321,[[64087.0,0.927812],[64086.0,0.00525414],[64083.0,0.08626261],[64081.0,0.312102],[64073.0,0.07013575]],[[64088.0,0.04885979],[64091.0,0.02446288],[64092.0,0.00090751],[64097.0,0.16511101],[64100.0,0.13286766]]]
["bitfinex","BTCUSD",1724515225155,[[64087.0,0.00139284],[64079.0,0.065],[64076.0,0.0797],[64074.0,0.000825],[64072.0,0.156073]],[[64088.0,1.74141079],[64090.0,0.09312588],[64092.0,0.11731486],[64094.0,0.3173385],[64112.0,0.311957]]]
["bitfinex","BTCUSD",1724515261648,[[64087.0,1.17755662],[64079.0,0.001],[64077.0,0.312119],[64075.0,0.1645],[64074.0,0.14743686]],[[64097.0,0.00909701],[64099.0,0.0004],[64102.0,0.156002],[64107.0,0.311982],[64108.0,0.311977]]]
["bitfinex","BTCUSD",1724515312652,[[64112.0,1.8013515],[64111.0,0.311956],[64110.0,0.11690505],[64108.0,0.2268],[64107.0,0.0777]],[[64113.0,0.01083208],[64114.0,0.009086],[64115.0,0.009086],[64119.0,0.02485049],[64121.0,0.090986]]]
["bitfinex","BTCUSD",1724515358591,[[64112.0,0.47150486],[64110.0,0.00038416],[64109.0,0.31723597],[64105.0,0.1417],[64100.0,0.046721]],[[64113.0,0.17903195],[64114.0,0.009086],[64115.0,0.009086],[64118.0,0.155963],[64119.0,0.02485049]]]
["bitfinex","BTCUSD",1724515391644,[[64112.0,1.34440079],[64111.0,0.04677314],[64110.0,0.07015971],[64109.0,0.00527097],[64108.0,0.09454628]],[[64113.0,0.00383208],[64114.0,0.009086],[64115.0,0.009086],[64119.0,0.02485049],[64123.0,0.0813]]]
["bitfinex","BTCUSD",1724515447786,[[64112.0,0.00286538],[64099.0,0.000826],[64096.0,0.00038416],[64091.0,0.1459],[64089.0,0.46876099]],[[64113.0,2.19248273],[64114.0,0.009086],[64115.0,0.009086],[64118.0,0.45164836],[64119.0,0.16466619]]]
["bitfinex","BTCUSD",1724515466981,[[64112.0,0.15006538],[64105.0,0.311986],[64102.0,0.3981974],[64101.0,0.00520714],[64099.0,0.312842]],[[64113.0,0.04347203],[64114.0,0.009086],[64115.0,0.009086],[64117.0,0.311931],[64118.0,0.311927]]]
["bitfinex","BTCUSD",1724515508135,[[64112.0,0.92675038],[64107.0,0.3981724],[64105.0,0.00539616],[64101.0,0.04670548],[64099.0,0.38389722]],[[64113.0,0.000826],[64114.0,0.009086],[64115.0,0.009086],[64119.0,0.18081049],[64134.0,0.14000732]]]
["bitfinex","BTCUSD",1724515563268,[[64114.0,1.90471051],[64113.0,0.09346277],[64112.0,0.00057386],[64111.0,0.11682846],[64106.0,0.14019416]],[[64115.0,0.00571487],[64119.0,0.02485049],[64121.0,0.009086],[64122.0,0.0809],[64125.0,0.0618]]]
["bitfinex","BTCUSD",1724515610633,[[64138.0,2.16334003],[64135.0,0.12834502],[64133.0,0.09992113],[64132.0,0.03125],[64131.0,0.09322818]],[[64139.0,0.001226],[64142.0,0.0813],[64146.0,0.02443946],[64149.0,0.0657],[64152.0,0.00172048]]]
["bitfinex","BTCUSD",1724515642932,[[64138.0,0.91346875],[64136.0,0.0861964],[64134.0,0.35858059],[64133.0,0.07010338],[64132.0,0.001]],[[64139.0,0.16466415],[64149.0,0.155888],[64152.0,0.08791688],[64153.0,0.32083101],[64155.0,0.04669886]]]
["bitfinex","BTCUSD",1724515695527,[[64137.0,1.8610268],[64136.0,0.06985247],[64135.0,0.278248],[64134.0,0.09316726],[64133.0,0.0794]],[[64138.0,0.000825],[64139.0,0.02566431],[64144.0,0.0763],[64145.0,0.0636],[64160.0,0.15586]]]
["bitfinex","BTCUSD",1724515714598,[[64137.0,2.08383285],[64133.0,0.13982196],[64132.0,0.0601],[64131.0,0.062454],[64130.0,0.0831075]],[[64138.0,0.000825],[64139.0,0.001226],[64141.0,0.10653845],[64143.0,0.0601],[64156.0,0.15587]]]
["bitfinex","BTCUSD",1724515756858,[[64137.0,2.36682953],[64131.0,0.2696759],[64130.0,0.0009075],[64129.0,0.0009075],[64121.0,0.44449119]],[[64138.0,0.000825],[64139.0,0.001226],[64141.0,0.02443845],[64146.0,0.0824],[64148.0,0.0613]]]
["bitfinex","BTCUSD",1724515799245,[[64158.0,1.38442757],[64157.0,0.001],[64152.0,0.3178949],[64151.0,0.04660915],[64149.0,0.06991373]],[[64159.0,0.142825],[64165.0,0.02443339],[64177.0,0.311639],[64178.0,0.09433312],[64186.0,0.51826354]]]
["bitfinex","BTCUSD",1724515848699,[[64177.0,1.98352353],[64175.0,0.09149072],[64174.0,0.14758268],[64172.0,0.12307415],[64170.0,0.11634268]],[[64178.0,0.00826],[64185.0,0.02442359],[64192.0,0.07591],[64195.0,0.0659],[64199.0,0.0004]]]
["bitfinex","BTCUSD",1724515873880,[[64179.0,0.007102],[64176.0,0.0009075],[64171.0,0.1],[64170.0,0.155835],[64164.0,0.311698]],[[64180.0,0.34040294],[64187.0,0.311591],[64192.0,0.04660184]]]
["bitfinex","BTCUSD",1724515924113,[[64179.0,1.00110198],[64176.0,0.0009075],[64169.0,0.155837],[64167.0,0.0808],[64166.0,0.377387]],[[64180.0,0.96859657],[64182.0,0.04661588],[64183.0,0.06992382],[64185.0,0.09323176],[64187.0,0.4281307]]]
["bitfinex","BTCUSD",1724515939253,[[64179.0,1.00110197],[64176.0,0.0009075],[64166.0,0.00539885],[64164.0,0.1621],[64162.0,0.0762]],[[64180.0,1.79687165],[64181.0,0.311622],[64182.0,0.14000313],[64187.0,0.15750352],[64188.0,0.002]]]
["bitfinex","BTCUSD",1724516018733,[[64074.0,0.786172],[64071.0,0.0004],[64069.0,0.41751655],[64066.0,0.0607],[64038.0,0.2]],[[64075.0,0.02546591],[64082.0,0.15605],[64084.0,0.0768],[64085.0,0.066],[64086.0,0.312081]]]
["bitfinex","BTCUSD",1724516055134,[[64086.0,2.29862347],[64075.0,0.35878422],[64074.0,0.16944826],[64073.0,0.06997684],[64072.0,0.09330245]],[[64087.0,0.000827],[64090.0,0.02446072],[64113.0,0.0758],[64114.0,0.58068415],[64116.0,0.06993474]]]
["bitfinex","BTCUSD",1724516061757,[[64116.0,0.155967],[64114.0,0.311943],[64113.0,0.311948],[64111.0,0.0623938],[64061.0,0.4]],[[64117.0,0.0758],[64120.0,0.0653],[64121.0,0.155956],[64122.0,0.04657606],[64126.0,0.40804113]]]
["bitfinex","BTCUSD",1724516119684,[[64089.0,0.85827586],[64087.0,0.0009086],[64084.0,0.312088],[64077.0,0.1805],[64034.0,0.00156266]],[[64090.0,0.04668349],[64091.0,0.07002524],[64093.0,0.43940994],[64094.0,0.02446145],[64095.0,0.11673911]]]
["bitfinex","BTCUSD",1724516136443,[[64093.0,0.87232595],[64092.0,0.0601],[64090.0,0.0782],[64087.0,0.0009086],[64080.0,0.001]],[[64094.0,0.02646145],[64099.0,0.000825],[64102.0,0.04668986],[64103.0,0.21063479],[64105.0,0.09337973]]]
["bitfinex","BTCUSD",1724516199027,[[64089.0,0.0009086],[64088.0,0.156035],[64087.0,0.0009086],[64086.0,0.31875799],[64083.0,0.312094]],[[64090.0,0.52473627],[64092.0,0.27371528],[64094.0,0.02446145],[64097.0,0.14023713],[65168.0,0.90820431]]]
["bitfinex","BTCUSD",1724516253304,[[64109.0,1.81923401],[64107.0,0.001],[64098.0,0.46815368],[64097.0,0.48722072],[64088.0,0.09362181]],[[64110.0,0.000826],[64121.0,0.02445045],[64126.0,0.0661],[64127.0,0.0777],[64129.0,0.04669617]]]
["bitfinex","BTCUSD",1724516309613,[[64131.0,1.81757395],[64128.0,0.12421084],[64125.0,0.001],[64123.0,0.311899],[64119.0,0.04676763]],[[64132.0,0.1432],[64133.0,0.02444729],[64140.0,0.51823869],[64142.0,0.07010804],[64143.0,0.09347739]]]
["bitfinex","BTCUSD",1724516318218,[[64142.0,1.80894575],[64141.0,0.001],[64139.0,0.13337254],[64137.0,0.0603],[64133.0,0.0816]],[[64143.0,0.02926813],[64148.0,0.1442],[64152.0,0.00827],[64157.0,0.05491375],[64159.0,0.06999563]]]
["bitfinex","BTCUSD",1724516392324,[[64169.0,2.16907589],[64167.0,0.38050207],[64164.0,0.00826],[64163.0,0.0009075],[64162.0,0.07077303]],[[64179.0,0.0004],[64181.0,0.03269026],[64182.0,0.0653],[64183.0,0.0798],[64197.0,0.00825]]]
["bitfinex","BTCUSD",1724516414590,[[64175.0,0.19865632],[64174.0,0.31165],[64173.0,0.00668471],[64169.0,0.311673],[64165.0,0.1]],[[64176.0,0.16490394],[64179.0,0.04990358],[64180.0,4e-07],[64181.0,0.07827221],[64242.0,1.43269974]]]
["bitfinex","BTCUSD",1724516466788,[[64191.0,0.90712522],[64190.0,0.311572],[64186.0,0.00648422],[64184.0,0.1],[64177.0,0.21597247]],[[64192.0,0.000935],[64193.0,0.02442335],[64197.0,0.08835],[64198.0,0.0621],[64199.0,0.0004]]]
["bitfinex","BTCUSD",1724516501954,[[64183.0,0.0209075],[64176.0,0.155821],[64175.0,0.00659115],[64174.0,0.0009075],[64172.0,0.311659]],[[64184.0,1.08460276],[64185.0,0.09321414],[64186.0,0.11651768],[64187.0,0.02442426],[64191.0,0.21697246]]]
["bitfinex","BTCUSD",1724516536094,[[64183.0,1.13961905],[64182.0,0.0658],[64179.0,0.08738036],[64174.0,0.0009075],[64170.0,0.101]],[[64184.0,0.02825002],[64188.0,0.04665913],[64190.0,0.06999149],[64191.0,0.0653],[64192.0,0.17265699]]]
["bitfinex","BTCUSD",1724516591207,[[64183.0,1.71447981],[64179.0,0.00658036],[64174.0,0.0009075],[64173.0,0.1],[64172.0,0.001]],[[64184.0,0.000825],[64185.0,0.02442439],[64187.0,0.04667546],[64189.0,0.07001339],[64191.0,0.09335119]]]
["bitfinex","BTCUSD",1724516625176,[[64191.0,0.80271523],[64186.0,0.39760897],[64184.0,0.16044219],[64183.0,0.08162584],[64164.0,0.06972817]],[[64192.0,0.144235],[64195.0,0.04661448],[64197.0,0.07817173],[64198.0,0.11765224],[64199.0,0.0004]]]
["bitfinex","BTCUSD",1724516645707,[[64214.0,0.778645],[64212.0,0.21488855],[64207.0,0.23587801]],[[64219.0,0.0004],[64223.0,0.0639],[64224.0,0.04665971],[64226.0,0.0763],[64228.0,0.18662898]]]
["bitfinex","BTCUSD",1724516682571,[[64214.0,0.495187],[64212.0,0.311464],[64207.0,0.56366785],[64199.0,0.21488855],[64194.0,0.04647958]],[[64215.0,0.00746739],[64217.0,0.00826],[64218.0,0.0806],[64219.0,0.0628],[64220.0,0.02441101]]]
["bitfinex","BTCUSD",1724516717404,[[64224.0,0.155705],[64221.0,0.311424],[64218.0,0.311437],[64214.0,0.311457],[64212.0,0.00673142]],[[64225.0,0.0767],[64227.0,0.02441154],[64229.0,0.0629],[64230.0,0.31186801],[64233.0,0.00826]]]
["bitfinex","BTCUSD",1724516753236,[[64243.0,0.492975],[64239.0,0.311334],[64238.0,0.00668],[64236.0,0.0773],[64235.0,0.311355]],[[64244.0,0.0084688],[64249.0,0.09606045],[64250.0,0.0769],[64253.0,0.155635],[64255.0,0.4715]]]
["bitfinex","BTCUSD",1724516792754,[[64254.0,1.22134862],[64251.0,0.00678171],[64250.0,0.075],[64249.0,0.0643],[64247.0,0.311294]],[[64255.0,0.000825],[64257.0,0.00826],[64259.0,0.02479634],[64261.0,0.0756],[64266.0,0.4715]]]
["bitfinex","BTCUSD",1724516811367,[[64272.0,1.83997257],[64268.0,0.001],[64267.0,0.04906665],[64261.0,0.38874988],[64254.0,0.04705939]],[[64284.0,0.00825],[64295.0,0.006258],[64301.0,0.04646563],[64305.0,0.06969844],[64306.0,0.00118773]]]
["bitfinex","BTCUSD",1724516827841,[[64272.0,0.478765],[64270.0,0.311186],[64259.0,0.387136],[64258.0,0.0643],[64254.0,0.21552571]],[[64273.0,0.00826],[64275.0,0.02439364],[64278.0,0.0656],[64279.0,0.00051],[64280.0,0.00826]]]
["bitfinex","BTCUSD",1724516865138,[[64318.0,1.51211701],[64313.0,0.310975],[64308.0,0.4940922],[64302.0,0.2678774]],[[64320.0,0.00826],[64327.0,0.00826],[64334.0,0.0768],[64336.0,0.0662],[64337.0,0.4715]]]
["bitfinex","BTCUSD",1724516904666,[[64326.0,2.05440122],[64323.0,0.375227],[64322.0,0.2140419],[64319.0,0.10817047],[64318.0,0.06916946]],[[64327.0,0.00826],[64329.0,0.0069837],[64339.0,0.00058777],[64343.0,0.0243689],[64344.0,0.141]]]
["bitfinex","BTCUSD",1724516929048,[[64326.0,0.0019075],[64324.0,0.155461],[64323.0,0.0009075],[64322.0,0.310931],[64319.0,0.3118545]],[[64327.0,0.1738483],[64329.0,0.0069837],[64331.0,0.155448],[64333.0,0.04652828],[64335.0,0.06979242]]]
["bitfinex","BTCUSD",1724516963161,[[64384.0,0.0972],[64380.0,0.310651],[64379.0,0.0644],[64377.0,0.1],[64376.0,0.33675368]],[[64399.0,0.155683],[64402.0,0.077],[64403.0,0.370644],[64405.0,0.001],[64406.0,0.00399999]]]
["bitfinex","BTCUSD",1724516978369,[[64435.0,0.33367801],[64433.0,0.22449819],[64426.0,0.311431],[64420.0,0.03115]],[[64449.0,0.17949187],[64450.0,0.00875],[64453.0,0.08111],[64457.0,0.2223019],[64459.0,0.0111054]]]
["bitfinex","BTCUSD",1724517018031,[[64391.0,0.0009075],[64384.0,0.1],[64379.0,0.155328],[64374.0,0.310681],[64373.0,0.0814]],[[64393.0,0.155297],[64396.0,0.0300827],[64397.0,0.15617801],[64398.0,0.310573],[64399.0,0.02634409]]]
["bitfinex","BTCUSD",1724517023988,[[64391.0,0.0009075],[64369.0,0.62411399],[64366.0,0.0814],[64365.0,0.0608],[64364.0,0.310729]],[[64392.0,1.43962188],[64397.0,0.2666183],[64398.0,0.310569],[64400.0,0.07535517],[64409.0,0.04618265]]]
["bitfinex","BTCUSD",1724517046520,[[64357.0,0.005],[64356.0,0.410768],[64355.0,0.0009075],[64353.0,0.076],[64349.0,0.310804]],[[64368.0,0.02435674],[64372.0,0.4715],[64375.0,0.0774],[64376.0,0.00199999],[64399.0,0.5148606]]]
["bitfinex","BTCUSD",1724517080365,[[64387.0,0.02492557],[64381.0,0.310647],[64374.0,0.0773],[64363.0,0.0009075],[64362.0,0.35668727]],[[64388.0,0.02534953],[64391.0,0.000825],[64392.0,0.0757],[64393.0,0.0636],[64398.0,0.310573]]]
["bitfinex","BTCUSD",1724517122204,[[64363.0,0.0018161],[64357.0,0.0009075],[64347.0,0.46876099],[64346.0,0.08658966],[64345.0,0.0605]],[[64364.0,0.99088273],[64365.0,0.41438806],[64367.0,0.06729999],[64372.0,0.21370296],[64375.0,0.310681]]]
["bitfinex","BTCUSD",1724517138986,[[64357.0,0.0009075],[64343.0,0.009064],[64341.0,0.0009086],[64338.0,0.0773],[64336.0,0.061]],[[64358.0,1.88861079],[64359.0,0.21370296],[64362.0,0.04627875],[64363.0,0.06941813],[64364.0,0.100826]]]
["bitfinex","BTCUSD",1724517188072,[[64343.0,0.009064],[64341.0,0.0009086],[64337.0,0.0791],[64335.0,0.0665],[64331.0,0.0004]],[[64344.0,1.27898628],[64346.0,0.11829913],[64347.0,0.0767],[64351.0,0.311624],[64413.0,0.10549329]]]
["bitfinex","BTCUSD",1724517216292,[[64369.0,0.077],[64364.0,0.1],[64363.0,0.0437],[64359.0,0.621508],[64329.0,0.35673968]],[[64370.0,0.00901281],[64377.0,0.310673],[64381.0,0.310652],[64386.0,0.313627],[64435.0,0.00827]]]
["bitfinex","BTCUSD",1724517218832,[[64369.0,0.077],[64367.0,0.155357],[64366.0,0.310718],[64364.0,0.1],[64363.0,0.354434]],[[64370.0,0.002],[64378.0,0.02435395],[64384.0,0.633891],[64386.0,0.001],[64387.0,0.310626]]]
["bitfinex","BTCUSD",1724517260369,[[64415.0,0.001],[64408.0,0.310519],[64407.0,0.0009086],[64405.0,0.0773]],[[64417.0,0.02433679],[64420.0,0.062426],[64421.0,0.155231],[64423.0,0.077],[64430.0,0.310417]]]
["bitfinex","BTCUSD",1724517267671,[[64407.0,0.0009086],[64400.0,0.0009086],[64399.0,0.001],[64389.0,0.0773],[64384.0,0.00665615]],[[64408.0,1.25476291],[64415.0,0.21450243],[64416.0,0.17917801],[64417.0,0.310477],[64420.0,0.000826]]]
["bitfinex","BTCUSD",1724517311432,[[64400.0,0.0009086],[64377.0,0.55196099],[64374.0,0.0646],[64369.0,0.001],[64365.0,0.0009086]],[[64401.0,2.60115713],[64402.0,0.13929173],[64408.0,0.4672232],[64417.0,0.0382456],[64427.0,0.80777482]]]
["bitfinex","BTCUSD",1724517328076,[[64384.0,0.1538],[64376.0,0.155335],[64375.0,0.310679],[64368.0,0.310709],[64365.0,0.68317202]],[[64385.0,0.0263544],[64389.0,0.310615],[64392.0,0.310597],[64396.0,0.310578],[64401.0,0.04637196]]]
["bitfinex","BTCUSD",1724517355430,[[64399.0,1.21698007],[64395.0,0.21350243],[64393.0,0.00666507],[64392.0,0.001],[64390.0,0.04671905]],[[64400.0,0.002826],[64404.0,0.02433956],[64407.0,0.000826],[64420.0,0.081626],[64421.0,0.15523]]]
["bitfinex","BTCUSD",1724517389182,[[64428.0,2.12068955],[64426.0,0.21350243],[64422.0,0.04584134],[64421.0,0.06876201],[64420.0,0.03]],[[64429.0,0.00827],[64435.0,0.00827],[64441.0,0.02433095],[64442.0,0.0633],[64444.0,0.005]]]
["bitfinex","BTCUSD",1724517408260,[[64503.0,1.30143476],[64502.0,0.03],[64499.0,0.27460243],[64496.0,0.3485]],[[64504.0,0.0113],[64506.0,0.00018715],[64521.0,0.0645],[64525.0,0.0788],[64529.0,0.02430339]]]
["bitfinex","BTCUSD",1724517420210,[[64496.0,0.005],[64488.0,0.155067],[64486.0,0.1],[64485.0,0.310149],[64481.0,0.310164]],[[64497.0,0.139],[64499.0,0.155043],[64500.0,0.000825],[64501.0,0.33438227],[64509.0,0.789798]]]
["bitfinex","BTCUSD",1724517456362,[[64473.0,0.0049075],[64469.0,0.003],[64467.0,0.1],[64466.0,0.155119],[64465.0,0.10664069]],[[64474.0,0.00862518],[64475.0,0.220299],[64476.0,0.02431484],[64477.0,0.0724],[64478.0,0.310187]]]
["bitfinex","BTCUSD",1724517471871,[[64456.0,0.002],[64455.0,0.001],[64446.0,0.01686143],[64445.0,0.1789],[64442.0,0.0601]],[[64457.0,0.548526],[64460.0,0.310272],[64462.0,0.27830243],[64463.0,0.311258],[64471.0,0.001]]]
["bitfinex","BTCUSD",1724517497742,[[64433.0,0.009075],[64431.0,0.009075],[64430.0,0.009075],[64429.0,0.009075],[64421.0,0.02431624]],[[64435.0,0.233195],[64451.0,0.21697801],[64453.0,0.023]]]
["bitfinex","BTCUSD",1724517524498,[[64434.0,0.0009086],[64433.0,0.086175],[64432.0,0.3104],[64431.0,0.009075],[64430.0,0.009075]],[[64435.0,0.02733009],[64442.0,0.064],[64445.0,0.0793],[64447.0,0.310337],[64478.0,0.000826]]]
["bitfinex","BTCUSD",1724517545693,[[64451.0,1.12516001],[64447.0,0.310331],[64445.0,0.0628],[64443.0,0.310349],[64437.0,0.031]],[[64452.0,0.001],[64453.0,0.000826],[64455.0,0.000826],[64472.0,0.374513]]]
["bitfinex","BTCUSD",1724517557969,[[64452.0,0.1],[64451.0,0.0791086]],[[64462.0,0.0656],[64470.0,0.310224],[64474.0,0.81082019],[64477.0,0.31019],[64481.0,0.001]]]
["bitfinex","BTCUSD",1724517602020,[[64435.0,0.07762167],[64434.0,0.0009086],[64433.0,0.009075],[64431.0,0.011075],[64430.0,0.009075]],[[64436.0,1.62371667],[64438.0,0.04634761],[64440.0,0.06952141],[64441.0,0.33469523],[64442.0,0.09268684]]]
["bitfinex","BTCUSD",1724517623339,[[64435.0,0.07962167],[64434.0,0.0009086],[64433.0,0.011075],[64431.0,0.009075],[64430.0,0.009075]],[[64436.0,1.58632887],[64437.0,0.06967369],[64439.0,0.09289826],[64440.0,0.11612283],[64441.0,0.0612]]]
["bitfinex","BTCUSD",1724517662608,[[64435.0,0.08162167],[64434.0,0.0029086],[64433.0,0.009075],[64431.0,0.009075],[64429.0,0.009075]],[[64436.0,1.63195101],[64438.0,0.10573073],[64439.0,0.001],[64443.0,0.04648829],[64445.0,0.5934671]]]
["bitfinex","BTCUSD",1724517697550,[[64435.0,0.10550862],[64434.0,0.0009086],[64433.0,0.009075],[64431.0,0.084875],[64430.0,0.009075]],[[64436.0,0.157018],[64439.0,0.310371],[64440.0,0.02432966],[64443.0,0.310355],[64446.0,0.310339]]]
["bitfinex","BTCUSD",1724517726404,[[64420.0,0.010075],[64411.0,0.009475],[64404.0,0.009075],[64387.0,0.12434068],[64383.0,0.01692432]],[[64421.0,2.11773571],[64423.0,0.06958136],[64426.0,0.09282633],[64427.0,0.310428],[64428.0,0.11616994]]]
["bitfinex","BTCUSD",1724517764500,[[64391.0,0.1484],[64385.0,0.01443629],[64384.0,0.04589256],[64382.0,0.06883884],[64377.0,0.410665]],[[64392.0,0.310425],[64399.0,0.0623],[64403.0,0.310549],[64404.0,0.001],[64405.0,0.21339166]]]
["bitfinex","BTCUSD",1724517775584,[[64379.0,0.004],[64378.0,0.1431],[64374.0,0.255341],[64370.0,0.02352949],[64369.0,0.35975397]],[[64384.0,0.155319],[64385.0,0.18052684],[64386.0,0.310628],[64388.0,0.0813],[64395.0,0.311587]]]
["bitfinex","BTCUSD",1724517799137,[[64384.0,0.96878262],[64383.0,0.04605637],[64381.0,0.01442533],[64380.0,0.37973349],[64378.0,0.09210599]],[[64385.0,0.099227],[64398.0,0.078],[64401.0,0.17962299],[64403.0,0.310549],[64475.0,0.07718022]]]
["bitfinex","BTCUSD",1724517826752,[[64351.0,0.0004],[64350.0,0.0809],[64347.0,0.00658227],[64345.0,0.0628],[64341.0,0.155421]],[[64352.0,0.155395],[64355.0,0.015928],[64356.0,0.02436182],[64357.0,0.0626],[64358.0,0.310765]]]
["bitfinex","BTCUSD",1724517859656,[[64319.0,0.009097],[64313.0,0.009097],[64299.0,0.54456099],[64298.0,0.0604],[64291.0,0.0004]],[[64320.0,2.27094241],[64326.0,0.018114],[64328.0,0.04639941],[64330.0,0.06959911],[64331.0,0.4715]]]
["bitfinex","BTCUSD",1724517881987,[[64288.0,0.072497],[64286.0,0.0752],[64279.0,0.00011],[64278.0,0.155573],[64276.0,0.0126438]],[[64291.0,0.65999641],[64292.0,0.02438878],[64293.0,0.311079],[64296.0,0.311065],[64298.0,0.21339166]]]
["bitfinex","BTCUSD",1724517923437,[[64225.0,0.009097],[64221.0,0.0757],[64219.0,0.0641],[64215.0,0.00691472],[64214.0,0.009097]],[[64232.0,0.97301338],[64235.0,0.002],[64238.0,0.144],[64239.0,0.311341]]]
["bitfinex","BTCUSD",1724517932809,[[64259.0,0.1373],[64257.0,0.155624],[64253.0,0.0031122],[64252.0,0.31127],[64251.0,0.311278]],[[64260.0,0.02440022],[64266.0,0.155603],[64270.0,0.311189],[64273.0,0.311173],[64276.0,0.388262]]]
["bitfinex","BTCUSD",1724517949449,[[64265.0,0.0798],[64264.0,0.0615],[64242.0,0.03],[64237.0,0.35731616]],[[64269.0,0.02439286],[64273.0,0.311176],[64275.0,0.15617801],[64276.0,0.311158]]]
["bitfinex","BTCUSD",1724517975217,[[64258.0,0.1565307],[64256.0,0.3121597],[64253.0,0.311265],[64242.0,0.0606129],[64240.0,0.13600107]],[[64265.0,0.1423],[64266.0,0.155604],[64268.0,0.02439673],[64270.0,0.311191],[64284.0,0.04630236]]]
["bitfinex","BTCUSD",1724518005454,[[64290.0,0.008],[64280.0,0.155567],[64278.0,0.39403468],[64276.0,0.1],[64271.0,0.311179]],[[64291.0,0.49101245],[64293.0,0.311076],[64294.0,0.001],[64296.0,0.311062],[64297.0,0.15617801]]]
["bitfinex","BTCUSD",1724518023511,[[64280.0,0.0067401],[64279.0,0.255571],[64277.0,0.04621181],[64276.0,0.38047271],[64262.0,0.5577158]],[[64285.0,0.0665],[64286.0,0.17994111],[64288.0,0.311101],[64289.0,0.0795],[64299.0,0.04645689]]]
["bitfinex","BTCUSD",1724518065210,[[64263.0,0.01704045],[64259.0,0.311237],[64258.0,0.00748739],[64257.0,0.1],[64253.0,0.389769]],[[64264.0,0.000826],[64267.0,0.02439369],[64268.0,0.0803],[64270.0,0.375588],[64273.0,0.311175]]]
["bitfinex","BTCUSD",1724518102616,[[64269.0,0.3259955],[64265.0,0.1],[64263.0,0.311218],[64217.0,0.4],[64147.0,1.1280464]],[[64275.0,0.0804],[64276.0,0.0866917],[64277.0,0.000826],[64279.0,0.155572],[64293.0,0.04653704]]]
["bitfinex","BTCUSD",1724518126464,[[64295.0,2.68123925],[64292.0,0.09227502],[64286.0,0.311109]],[[64300.0,0.000827],[64311.0,0.000827],[64318.0,0.0634],[64320.0,0.02437384],[64321.0,0.0781]]]
["bitfinex","BTCUSD",1724518164633,[[64326.0,1.04928741],[64324.0,0.01447589],[64322.0,0.310933],[64321.0,0.001],[64320.0,0.21441251]],[[64327.0,0.000826],[64329.0,0.00826],[64330.0,0.0627],[64331.0,0.08896],[64332.0,0.00827]]]
["bitfinex","BTCUSD",1724518171597,[[64326.0,0.8931094],[64324.0,0.0144858],[64321.0,0.310938],[64319.0,0.04601196],[64318.0,0.07001794]],[[64327.0,0.146126],[64329.0,0.00826],[64331.0,0.00826],[64332.0,0.00827],[64333.0,0.00827]]]
["bitfinex","BTCUSD",1724518227957,[[64328.0,3.17265204],[64326.0,0.00683233],[64325.0,0.21441251],[64324.0,0.13848893],[64323.0,0.340929]],[[64329.0,0.00826],[64332.0,0.00827],[64333.0,0.00827],[64340.0,0.00826],[64341.0,0.000826]]]
["bitfinex","BTCUSD",1724518244710,[[64345.0,2.32258678],[64341.0,0.310843],[64339.0,0.03944],[64338.0,0.04598284],[64337.0,0.03]],[[64351.0,0.00826],[64359.0,0.0004],[64360.0,0.0653],[64361.0,0.08496],[64366.0,0.02435795]]]
["bitfinex","BTCUSD",1724518292360,[[64391.0,1.60159815],[64390.0,0.04604005],[64389.0,0.001],[64388.0,0.06906007],[64387.0,0.4027011]],[[64392.0,0.00826],[64394.0,0.00826],[64395.0,0.1385],[64399.0,0.0004],[64404.0,0.02434209]]]
["bitfinex","BTCUSD",1724518325513,[[64382.0,1.34543501],[64379.0,0.00792336],[64378.0,0.0009086],[64373.0,0.06169898],[64372.0,0.59843741]],[[64383.0,0.0661],[64385.0,0.02434862],[64387.0,0.0753],[64392.0,0.00826],[64394.0,0.47976]]]
["bitfinex","BTCUSD",1724518361283,[[64382.0,0.310644],[64379.0,0.1685324],[64378.0,0.0786086],[64376.0,0.04617602],[64375.0,0.3115835]],[[64387.0,0.08934785],[64390.0,0.082],[64392.0,0.00826],[64394.0,0.00826],[64401.0,0.82858987]]]
["bitfinex","BTCUSD",1724518370367,[[64391.0,0.776505],[64389.0,0.31061],[64387.0,0.04620336],[64386.0,0.30490467],[64385.0,0.06931045]],[[64392.0,0.01026],[64394.0,0.03260541],[64398.0,0.063],[64399.0,0.0781],[64402.0,0.00826]]]
["bitfinex","BTCUSD",1724518429652,[[64393.0,0.009],[64392.0,0.0009086],[64389.0,0.00705705],[64382.0,0.08545495],[64380.0,0.310652]],[[64394.0,0.15026],[64397.0,0.155288],[64399.0,0.11019689],[64400.0,0.31056],[64403.0,0.310546]]]
["bitfinex","BTCUSD",1724518442426,[[64361.0,0.255373],[64357.0,0.0775],[64356.0,0.0675],[64347.0,0.02535289],[64346.0,0.062248]],[[64369.0,0.17970866],[64370.0,0.456407],[64372.0,0.08545495],[64373.0,0.310693],[64392.0,0.380211]]]
["bitfinex","BTCUSD",1724518482637,[[64354.0,0.155388],[64350.0,0.31782849],[64348.0,0.310806],[64347.0,0.1],[64346.0,0.003]],[[64357.0,0.0659],[64358.0,0.0764],[64361.0,0.155374],[64362.0,0.02435673],[64363.0,0.310739]]]
["bitfinex","BTCUSD",1724518516600,[[64354.0,0.0009086],[64346.0,0.00676613],[64341.0,0.25542],[64338.0,0.310855],[64336.0,0.003]],[[64355.0,1.14866667],[64357.0,0.38063597],[64358.0,0.09315596],[64359.0,0.21389796],[64360.0,0.11644496]]]
["bitfinex","BTCUSD",1724518545859,[[64333.0,0.1388075],[64330.0,0.155447],[64328.0,0.31782307],[64327.0,0.009086],[64325.0,0.310918]],[[64334.0,0.02436823],[64337.0,0.155431],[64339.0,0.310854],[64342.0,0.376241],[64343.0,0.08558333]]]
["bitfinex","BTCUSD",1724518595999,[[64363.0,1.40278459],[64358.0,0.1],[64356.0,0.52452827],[64354.0,0.0019097],[64349.0,0.04614598]],[[64364.0,0.002826],[64370.0,0.000826],[64372.0,0.000826],[64374.0,0.0648],[64378.0,0.155333]]]
["bitfinex","BTCUSD",1724518618644,[[64363.0,1.04455916],[64362.0,0.31074],[64361.0,0.01449202],[64360.0,0.19140176],[64359.0,0.310755]],[[64364.0,0.001826],[64370.0,0.02517984],[64372.0,0.063226],[64373.0,0.0757],[64377.0,0.155334]]]
["bitfinex","BTCUSD",1724518641512,[[64363.0,0.79186958],[64361.0,0.08551157],[64360.0,0.06079187],[64358.0,0.16945521],[64357.0,0.17250695]],[[64364.0,0.000826],[64369.0,0.075],[64370.0,0.08997984],[64372.0,0.000826],[64377.0,0.155336]]]
["bitfinex","BTCUSD",1724518686856,[[64369.0,0.014],[64364.0,0.0009086],[64363.0,0.16239458],[64359.0,0.310753],[64357.0,0.39627557]],[[64370.0,0.293877],[64372.0,0.311522],[64374.0,0.310684],[64375.0,0.10986218],[64381.0,0.51803708]]]
["bitfinex","BTCUSD",1724518724165,[[64369.0,1.86561973],[64368.0,0.08550285],[64367.0,0.09219616],[64365.0,0.1152452],[64364.0,0.0009086]],[[64370.0,0.000826],[64384.0,0.065],[64386.0,0.076],[64391.0,1.258],[64392.0,0.62405899]]]
["bitfinex","BTCUSD",1724518762085,[[64369.0,1.26856461],[64365.0,0.0803],[64364.0,0.04707896],[64363.0,0.28999051],[64362.0,0.474237]],[[64370.0,0.000826],[64371.0,0.0243517],[64372.0,0.000826],[64377.0,0.0642],[64378.0,0.0753]]]
["bitfinex","BTCUSD",1724518806300,[[64392.0,0.0009086],[64389.0,0.155305],[64387.0,0.310621],[64386.0,0.00698406],[64383.0,0.310636]],[[64393.0,0.141],[64394.0,0.00826],[64399.0,0.0058614],[64400.0,0.15528],[64404.0,0.310543]]]
["bitfinex","BTCUSD",1724518824383,[[64392.0,0.0009086],[64372.0,0.00698727],[64369.0,0.0009086],[64367.0,0.46876099],[64364.0,0.1562736]],[[64393.0,1.82851447],[64394.0,0.10126505],[64396.0,0.21364313],[64397.0,0.11625631],[64405.0,0.14776757]]]
["bitfinex","BTCUSD",1724518846533,[[64369.0,0.1387086],[64364.0,0.00794604],[64359.0,0.310754],[64355.0,0.310773],[64352.0,0.21364313]],[[64370.0,0.03265917],[64373.0,0.155345],[64376.0,0.310677],[64378.0,0.0661],[64379.0,0.310664]]]
["bitfinex","BTCUSD",1724518885127,[[64364.0,0.0009086],[64354.0,0.0009097]],[[64370.0,0.002],[64371.0,0.79270769],[64376.0,0.21364313],[64381.0,0.04640496],[64382.0,0.4715]]]
["bitfinex","BTCUSD",1724518917622,[[64374.0,0.001],[64369.0,0.0802086],[64368.0,0.1],[64367.0,0.0665],[64364.0,0.0009086]],[[64375.0,0.15534],[64378.0,0.310669],[64381.0,0.310653],[64385.0,0.310633],[64386.0,0.0755]]]
["bitfinex","BTCUSD",1724518946204,[[64327.0,0.009086],[64314.0,0.009086],[64313.0,0.009086],[64310.0,0.087275]],[[64328.0,1.52762355],[64335.0,0.57863896],[64341.0,0.310843],[64352.0,0.57855396],[64364.0,0.04602009]]]
["bitfinex","BTCUSD",1724518981584,[[64328.0,0.0009097],[64327.0,0.009086],[64323.0,0.010086],[64315.0,0.0753],[64313.0,0.009086]],[[64329.0,0.94105863],[64332.0,0.141],[64333.0,0.310882],[64337.0,0.21395886],[64338.0,0.005]]]
["bitfinex","BTCUSD",1724518999674,[[64328.0,0.0009097],[64327.0,0.009086],[64323.0,0.009086],[64317.0,0.001],[64314.0,0.009086]],[[64331.0,0.003],[64333.0,0.156269],[64338.0,0.0759]]]
["bitfinex","BTCUSD",1724519053993,[[64328.0,0.0009097],[64327.0,0.009086],[64323.0,0.009086],[64315.0,0.0802],[64314.0,0.072486]],[[64329.0,2.29653037],[64333.0,0.15804193],[64339.0,0.310854],[64342.0,0.01679031],[64343.0,0.310836]]]
["bitfinex","BTCUSD",1724519064921,[[64328.0,0.0009097],[64327.0,0.009086],[64323.0,0.009086],[64320.0,0.0802],[64318.0,0.002]],[[64329.0,1.48731387],[64332.0,0.064],[64333.0,0.14053497],[64334.0,0.0801],[64335.0,0.21395886]]]
["bitfinex","BTCUSD",1724519112424,[[64328.0,0.0009097],[64327.0,0.009086],[64323.0,0.009086],[64316.0,0.0755],[64315.0,0.0615]],[[64329.0,1.58448578],[64330.0,0.08567879],[64331.0,0.0623],[64332.0,0.15739521],[64333.0,0.000827]]]
["bitfinex","BTCUSD",1724519146687,[[64291.0,0.0757],[64288.0,0.0664],[64284.0,0.00702789],[64282.0,0.002],[64275.0,0.15558]],[[64292.0,0.96187801],[64295.0,0.311069],[64299.0,0.12340391],[64301.0,0.06975587],[64302.0,0.2143791]]]
["bitfinex","BTCUSD",1724519192289,[[64291.0,0.1410086],[64290.0,0.00683001],[64289.0,0.001],[64281.0,0.15867584],[64280.0,0.311135]],[[64292.0,0.5714862],[64293.0,0.11666887],[64297.0,0.311059],[64298.0,0.13999855],[64304.0,0.21872436]]]
["bitfinex","BTCUSD",1724519241006,[[64300.0,0.006],[64294.0,0.155534],[64293.0,0.311075],[64291.0,0.1013086],[64290.0,0.311088]],[[64302.0,0.298016],[64304.0,0.002826],[64306.0,0.311016],[64308.0,0.02437498],[64309.0,0.310999]]]
["bitfinex","BTCUSD",1724519269896,[[64303.0,1.86667694],[64302.0,0.28377063],[64298.0,0.12376493],[64278.0,0.40228059]],[[64304.0,0.001826],[64309.0,0.02437626],[64318.0,0.0642],[64322.0,0.077],[64323.0,0.000826]]]
["bitfinex","BTCUSD",1724519322100,[[64332.0,1.089104],[64329.0,0.3923],[64323.0,0.0607],[64322.0,1.02462222],[64321.0,0.13834147]],[[64348.0,0.000827]]]
["bitfinex","BTCUSD",1724519352927,[[64356.0,0.93801361],[64354.0,0.00694838],[64353.0,0.1],[64352.0,0.310787],[64351.0,0.001]],[[64357.0,0.143926],[64360.0,0.02435566],[64369.0,0.00826],[64370.0,0.000826],[64371.0,0.155351]]]
["bitfinex","BTCUSD",1724519391445,[[64356.0,0.1612936],[64354.0,0.31772438],[64352.0,0.310789],[64351.0,0.08551705],[64349.0,0.1]],[[64357.0,0.067426],[64360.0,0.10555566],[64365.0,0.155365],[64368.0,0.310714],[64369.0,0.40448805]]]
["bitfinex","BTCUSD",1724519405847,[[64356.0,1.45848461],[64355.0,0.08651705],[64354.0,0.00694838],[64352.0,0.13389073],[64351.0,0.09278765]],[[64357.0,0.02518183],[64364.0,0.0608],[64366.0,0.083],[64369.0,0.00826],[64370.0,0.000826]]]
["bitfinex","BTCUSD",1724519449761,[[64356.0,0.0018081],[64350.0,0.00694676],[64348.0,0.1401],[64346.0,0.255408],[64342.0,0.08556196]],[[64357.0,0.95325624],[64359.0,0.08556196],[64360.0,0.310752],[64362.0,0.04656933],[64363.0,0.06985399]]]
["bitfinex","BTCUSD",1724519474232,[[64356.0,0.6129727],[64353.0,0.39634596],[64350.0,0.00694676],[64347.0,0.06967488],[64333.0,0.20666725]],[[64357.0,0.02518183],[64365.0,0.221365],[64366.0,0.0807],[64368.0,0.82882546],[64370.0,0.311532]]]
["bitfinex","BTCUSD",1724519515476,[[64356.0,0.0009086],[64353.0,0.001],[64349.0,0.00698634],[64345.0,0.0772],[64343.0,0.219215]],[[64357.0,1.08054736],[64358.0,0.310761],[64361.0,0.0931383],[64362.0,0.11642287]]]
["bitfinex","BTCUSD",1724519553670,[[64353.0,0.0728086],[64351.0,0.0671],[64348.0,0.00703889],[64344.0,0.155413],[64341.0,0.3574237]],[[64354.0,0.47414785],[64355.0,0.04664273],[64356.0,0.06996409],[64357.0,0.49212584],[64358.0,0.09328548]]]
["bitfinex","BTCUSD",1724519575400,[[64340.0,0.0019086],[64338.0,0.00674526],[64333.0,0.3344486],[64332.0,0.0642],[64324.0,0.310924]],[[64341.0,0.64360868],[64343.0,0.08556196],[64344.0,0.310833],[64347.0,0.35739037],[64348.0,0.22603957]]]
["bitfinex","BTCUSD",1724519597631,[[64340.0,0.0029086],[64333.0,0.0009086],[64325.0,0.001],[64323.0,0.0812],[64320.0,0.216171]],[[64341.0,1.9248305],[64351.0,0.15710969],[64353.0,0.100826],[64357.0,0.000826]]]
["bitfinex","BTCUSD",1724519670966,[[64340.0,0.00251432],[64339.0,0.08378187],[64338.0,0.0646],[64333.0,0.0009086],[64331.0,0.155445]],[[64341.0,0.96487569],[64343.0,0.08556196],[64345.0,0.04649606],[64346.0,0.38052498],[64348.0,0.15504546]]]
["bitfinex","BTCUSD",1724519694301,[[64340.0,0.08141432],[64338.0,0.0646],[64337.0,0.00703594],[64335.0,0.155434],[64334.0,0.310874]],[[64341.0,0.1874412],[64344.0,0.35725576],[64345.0,0.08556196],[64346.0,0.06963715],[64347.0,0.310818]]]
["bitfinex","BTCUSD",1724519725126,[[64333.0,0.0019086],[64319.0,0.0828],[64318.0,0.0643],[64314.0,0.00684208],[64299.0,0.1]],[[64334.0,2.05257415],[64339.0,0.1392525],[64341.0,0.325669],[64345.0,0.15684042],[64355.0,0.22872562]]]
["bitfinex","BTCUSD",1724519759488,[[64324.0,0.155461],[64320.0,0.08556196],[64311.0,0.0009086],[64309.0,0.04739869],[64305.0,0.06973514]],[[64329.0,0.0762],[64330.0,0.01640215],[64331.0,0.0651],[64332.0,0.155443],[64336.0,0.70729996]]]
["bitfinex","BTCUSD",1724519804177,[[64368.0,1.46894416],[64365.0,0.0575],[64364.0,0.001],[64351.0,0.04140465],[64344.0,0.06948488]],[[64369.0,0.00826],[64370.0,0.000826],[64373.0,0.077],[64379.0,0.0623],[64385.0,0.00826]]]
["bitfinex","BTCUSD",1724519825410,[[64351.0,0.1],[64349.0,0.255402],[64348.0,0.00510773],[64345.0,0.310819],[64343.0,0.310832]],[[64352.0,0.0804],[64353.0,0.0623],[64364.0,0.155367],[64375.0,0.310682],[64376.0,0.21368802]]]
["bitfinex","BTCUSD",1724519873509,[[64341.0,0.0099086],[64340.0,0.01098429],[64330.0,0.1],[64329.0,0.1563576],[64327.0,0.12435732]],[[64342.0,0.15338786],[64343.0,0.155417],[64346.0,0.310822],[64349.0,0.46698701],[64357.0,0.04645002]]]
["bitfinex","BTCUSD",1724519919075,[[64312.0,0.03397178],[64311.0,0.22398661],[64309.0,0.0355086],[64308.0,0.1],[64306.0,0.311008]],[[64318.0,0.01413562],[64324.0,0.460228],[64329.0,0.000826],[64341.0,0.04721526]]]
["bitfinex","BTCUSD",1724519957901,[[64311.0,0.0019086],[64309.0,0.0009086],[64303.0,0.0009086],[64301.0,0.00865284],[64294.0,0.47948269]],[[64312.0,1.56003421],[64314.0,0.1161286],[64316.0,0.002],[64317.0,0.31096],[64319.0,0.13935432]]]
["bitfinex","BTCUSD",1724519998499,[[64311.0,0.0019086],[64309.0,0.0009086],[64303.0,0.0009086],[64301.0,0.00865284],[64298.0,0.01189405]],[[64312.0,1.60407907],[64313.0,0.11612003],[64315.0,0.310973],[64317.0,0.21626157],[64320.0,0.45029203]]]
["bitfinex","BTCUSD",1724520010615,[[64303.0,0.0009086],[64301.0,0.00865284],[64298.0,0.0009086],[64284.0,0.009075],[64281.0,0.01054577]],[[64304.0,2.3516164],[64310.0,0.433993],[64315.0,0.4715]]]
["bitfinex","BTCUSD",1724520075889,[[64288.0,0.009086],[64285.0,0.009075],[64276.0,0.009086],[64271.0,0.0004],[64266.0,0.0647]],[[64289.0,2.77849905],[64291.0,0.000826],[64292.0,0.18194774],[64296.0,0.1],[64298.0,0.311054]]]
["bitfinex","BTCUSD",1724520097028,[[64288.0,1e-06],[64285.0,0.009075],[64278.0,0.0991],[64276.0,0.009086],[64270.0,0.01055342]],[[64289.0,2.09570273],[64291.0,0.11651915],[64292.0,0.17191354],[64295.0,0.001],[64296.0,0.1389327]]]
["bitfinex","BTCUSD",1724520150538,[[64271.0,0.0013086],[64264.0,0.0200518],[64262.0,0.07783304],[64260.0,0.0438],[64259.0,0.0647]],[[64272.0,1.42721316],[64277.0,0.33883488],[64283.0,0.4735],[64284.0,0.311122],[64289.0,0.35808872]]]
["bitfinex","BTCUSD",1724520191054,[[64251.0,0.1004],[64250.0,0.01096806],[64247.0,0.118986],[64246.0,0.009086],[64245.0,0.155654]],[[64255.0,0.2444278],[64258.0,0.395645],[64260.0,0.311239],[64302.0,0.22800306],[64303.0,0.4]]]
["bitfinex","BTCUSD",1724520232277,[[64247.0,0.011086],[64246.0,0.009086],[64244.0,0.009086],[64242.0,0.1109124],[64241.0,0.0666]],[[64248.0,0.0338543],[64251.0,0.156465],[64253.0,0.311272],[64254.0,0.1441],[64268.0,0.38057329]]]
["bitfinex","BTCUSD",1724520255873,[[64247.0,0.011086],[64246.0,0.009086],[64244.0,0.009086],[64242.0,0.0109124],[64238.0,0.109086]],[[64248.0,0.17605078],[64251.0,0.08668421],[64253.0,0.311271],[64257.0,0.04632964],[64270.0,0.003]]]
["bitfinex","BTCUSD",1724520319908,[[64231.0,0.0004],[64223.0,0.009086],[64212.0,0.01054093],[64211.0,0.0004],[64207.0,0.0816]],[[64232.0,1.94291698],[64233.0,0.04628453],[64235.0,0.06942679],[64237.0,0.40392167],[64238.0,0.11571584]]]
["bitfinex","BTCUSD",1724520349288,[[64211.0,0.0004],[64207.0,0.0632],[64206.0,0.090586],[64197.0,0.01082373],[64192.0,0.00011]],[[64212.0,1.49940457],[64215.0,0.1446],[64218.0,0.31144],[64223.0,0.002],[64224.0,0.41141]]]
["bitfinex","BTCUSD",1724520396902,[[64211.0,1.80354315],[64210.0,0.1166888],[64208.0,0.311486],[64206.0,0.23477943],[64204.0,0.14002656]],[[64212.0,0.001826],[64232.0,0.000826],[64237.0,0.1446],[64238.0,0.311345],[64240.0,0.46876099]]]
["bitfinex","BTCUSD",1724520434631,[[64211.0,0.0013086],[64206.0,0.009086],[64199.0,0.0652],[64198.0,0.083],[64195.0,0.08594856]],[[64212.0,1.12027401],[64214.0,0.08594856],[64218.0,0.311441],[64223.0,0.04632535],[64225.0,0.06948802]]]
["bitfinex","BTCUSD",1724520463273,[[64185.0,0.155797],[64183.0,0.46778501],[64181.0,0.311618],[64178.0,0.062411],[64174.0,0.39759756]],[[64188.0,0.08594856],[64196.0,0.0659],[64197.0,0.0816],[64198.0,0.157768],[64199.0,0.04634465]]]
["bitfinex","BTCUSD",1724520503250,[[64153.0,1.82302561],[64149.0,0.01153935],[64147.0,0.311783],[64132.0,0.03],[64115.0,0.8573758]],[[64154.0,2.2677],[64170.0,0.1981],[64171.0,0.2789],[64176.0,0.155823],[64177.0,0.31164]]]
["bitfinex","BTCUSD",1724520522540,[[64153.0,1.82952561],[64151.0,0.0009097],[64149.0,0.01153935],[64144.0,0.311794],[64139.0,0.03]],[[64154.0,0.99868166],[64169.0,0.1933],[64170.0,0.2883],[64177.0,0.001],[64178.0,0.04632358]]]
["bitfinex","BTCUSD",1724520549003,[[64186.0,1.38677462],[64183.0,0.4665],[64179.0,0.311624],[64172.0,0.1641],[64163.0,0.23756598]],[[64187.0,0.001826],[64188.0,0.000826],[64195.0,0.1939],[64206.0,0.002],[64208.0,0.157744]]]
["bitfinex","BTCUSD",1724520590909,[[64166.0,1.07109398],[64161.0,0.2955],[64160.0,0.1928],[64154.0,0.311748],[64147.0,0.03]],[[64167.0,0.74728847],[64175.0,0.4655],[64183.0,0.04644457],[64184.0,0.06966686],[64187.0,0.156621]]]
["bitfinex","BTCUSD",1724520631660,[[64184.0,1.36979201],[64179.0,0.311628],[64174.0,0.03397214],[64171.0,0.04671218],[64169.0,0.38174427]],[[64185.0,0.51768293],[64186.0,0.000825],[64187.0,0.000826],[64188.0,0.000826],[64189.0,0.1834]]]
["bitfinex","BTCUSD",1724520665712,[[64174.0,0.0009086],[64172.0,0.0105429],[64171.0,0.311664],[64169.0,0.1],[64168.0,0.311678]],[[64175.0,1.02192086],[64178.0,0.000826],[64179.0,0.04849971],[64181.0,0.09417196],[64184.0,0.11624928]]]
["bitfinex","BTCUSD",1724520712758,[[64184.0,1.87251681],[64179.0,0.311626],[64173.0,0.311657],[64171.0,0.03],[64169.0,0.04657238]],[[64185.0,0.000826],[64186.0,0.44232337],[64188.0,0.000826],[64198.0,0.02441839],[64200.0,0.289]]]
["bitfinex","BTCUSD",1724520733405,[[64196.0,1.85226974],[64192.0,0.311564],[64186.0,0.341592],[64184.0,0.0009086],[64176.0,0.04649001]],[[64197.0,0.44232437],[64199.0,0.0004],[64205.0,0.02441536],[64211.0,0.94526099],[64212.0,0.475326]]]
["bitfinex","BTCUSD",1724520759619,[[64211.0,2.70657108],[64210.0,0.04499373],[64208.0,0.03],[64205.0,0.04648162],[64203.0,0.06972243]],[[64212.0,0.000826],[64229.0,0.1942],[64230.0,0.2814],[64237.0,0.03366555],[64246.0,0.315304]]]
["bitfinex","BTCUSD",1724520812108,[[64227.0,1.46688069],[64224.0,0.0009075],[64223.0,0.32582548],[64219.0,0.1877],[64215.0,0.04662106]],[[64228.0,0.194825],[64231.0,0.43400306],[64232.0,0.000826],[64233.0,0.2701],[64240.0,0.00826]]]
["bitfinex","BTCUSD",1724520850664,[[64258.0,0.01514525],[64256.0,0.1],[64254.0,0.24145168],[64253.0,0.311267],[64237.0,0.0009086]],[[64259.0,0.4677],[64261.0,0.02439617],[64262.0,0.001],[64263.0,0.001],[64265.0,0.155607]]]
["bitfinex","BTCUSD",1724520877676,[[64244.0,1.14328069],[64243.0,0.2847],[64242.0,0.2031166],[64241.0,0.3122356],[64240.0,0.01369003]],[[64245.0,0.03039921],[64250.0,0.1928],[64251.0,0.281],[64256.0,0.62875229],[64257.0,0.001]]]
["bitfinex","BTCUSD",1724520940526,[[64258.0,1.47091578],[64256.0,0.269],[64255.0,0.1974],[64251.0,0.311279],[64249.0,0.04650368]],[[64259.0,0.000826],[64266.0,0.2929],[64267.0,0.1921],[64269.0,0.02439075],[64276.0,0.4715]]]
["bitfinex","BTCUSD",1724520962469,[[64258.0,0.82542578],[64257.0,0.311247],[64251.0,0.311278],[64248.0,0.32906756],[64247.0,0.191]],[[64259.0,0.483926],[64261.0,0.02439201],[64268.0,0.002],[64272.0,0.0126109],[64277.0,1.15230501]]]
["bitfinex","BTCUSD",1724521042002,[[64245.0,2.25711988],[64244.0,0.0009086],[64243.0,0.04662019],[64242.0,0.06993029],[64241.0,0.0009086]],[[64246.0,0.62957829],[64250.0,0.000826],[64251.0,0.000826],[64254.0,0.000826],[64255.0,0.02439583]]]
["bitfinex","BTCUSD",1724521056662,[[64245.0,2.79290788],[64244.0,0.0009086],[64241.0,0.04751614],[64240.0,0.06993029],[64238.0,0.40457739]],[[64246.0,0.000826],[64249.0,0.02439536],[64250.0,0.000826],[64251.0,0.000826],[64258.0,0.81565229]]]
["bitfinex","BTCUSD",1724521105521,[[64245.0,0.0024086],[64244.0,0.08672928],[64242.0,0.155659],[64241.0,0.3122346],[64238.0,0.2805]],[[64246.0,0.50123178],[64249.0,0.02439536],[64250.0,0.000826],[64251.0,0.000826],[64254.0,0.156459]]]
["bitfinex","BTCUSD",1724521163611,[[64245.0,0.0024086],[64244.0,0.0009086],[64241.0,0.0009086],[64237.0,0.0009086],[64236.0,0.01378333]],[[64246.0,3.38595912],[64249.0,0.04879591],[64250.0,0.15779833],[64251.0,0.312109],[64259.0,0.000826]]]
["bitfinex","BTCUSD",1724521219187,[[64278.0,0.91953719],[64276.0,0.04644905],[64274.0,0.38083957],[64273.0,0.30735908],[64271.0,0.11612262]],[[64279.0,1e-08],[64282.0,0.02438384],[64283.0,0.001],[64284.0,1.2627],[64285.0,0.3048]]]
["bitfinex","BTCUSD",1724521278906,[[64279.0,0.0009075],[64278.0,0.01366719],[64277.0,0.0009086],[64271.0,0.07000397]],[[64280.0,1.7427],[64281.0,0.001826],[64282.0,0.02438384],[64283.0,0.155564],[64286.0,0.39682996]]]
["bitfinex","BTCUSD",1724521315417,[[64255.0,0.01989849],[64249.0,0.01371122],[64245.0,0.0004086],[64244.0,0.0009086],[64235.0,0.1869]],[[64256.0,0.71944796],[64259.0,1.59652035],[64262.0,0.311229],[64264.0,0.002],[64265.0,0.0464128]]]
["bitfinex","BTCUSD",1724521352388,[[64257.0,0.0029086],[64255.0,0.01989849],[64247.0,0.01326078],[64245.0,0.0004086],[64244.0,0.0009086]],[[64258.0,2.40685491],[64259.0,0.02439245],[64264.0,0.313217],[64265.0,0.04646631],[64268.0,0.09293262]]]
["bitfinex","BTCUSD",1724521361880,[[64257.0,0.0029086],[64255.0,0.01989849],[64250.0,0.01349783],[64245.0,0.0004086],[64244.0,0.0009086]],[[64258.0,2.41415721],[64259.0,0.02439245],[64264.0,0.313217],[64265.0,0.04641184],[64267.0,0.06961776]]]
["bitfinex","BTCUSD",1724521443596,[[64221.0,1.48175979],[64219.0,0.1801],[64218.0,0.04659311],[64216.0,0.06988966],[64215.0,0.21709592]],[[64222.0,1.25743095],[64223.0,0.02523468],[64226.0,0.001],[64227.0,0.1953],[64230.0,0.2838]]]
["bitfinex","BTCUSD",1724521461829,[[64221.0,0.01549125],[64215.0,0.1009097],[64214.0,0.09494987],[64210.0,0.155736],[64209.0,0.311478]],[[64222.0,2.07262571],[64223.0,0.000827],[64226.0,0.622806],[64229.0,0.311386],[64231.0,0.08587487]]]
["bitfinex","BTCUSD",1724521551185,[[64215.0,0.0019097],[64214.0,0.009075],[64212.0,0.0009075],[64206.0,0.01040603],[64205.0,0.08587487]],[[64216.0,2.39124818],[64218.0,0.35791758],[64220.0,0.15558824],[64221.0,0.40437716],[64222.0,0.02523375]]]
["bitfinex","BTCUSD",1724521581527,[[64221.0,2.25296088],[64220.0,0.04660995],[64218.0,0.06973738],[64215.0,0.4471953]],[[64222.0,0.000826],[64223.0,0.000827],[64231.0,0.003],[64232.0,0.0244049],[64235.0,0.00088163]]]
["bitfinex","BTCUSD",1724521616566,[[64231.0,0.57867429],[64230.0,0.09676328],[64229.0,0.311381],[64227.0,0.04663217],[64226.0,0.06994826]],[[64232.0,1.74129797],[64234.0,0.00088163],[64245.0,0.155656],[64254.0,0.04643487],[64255.0,0.07265231]]]
["bitfinex","BTCUSD",1724521657191,[[64231.0,1.81805516],[64230.0,0.2603],[64227.0,0.33204312],[64225.0,0.31251937],[64194.0,0.69439197]],[[64232.0,0.02499797],[64235.0,0.4465],[64240.0,0.00088163],[64245.0,1.2627],[64254.0,0.155634]]]
["bitfinex","BTCUSD",1724521680400,[[64230.0,0.161689],[64228.0,0.09639537],[64227.0,0.1],[64226.0,0.622794],[64224.0,0.04667187]],[[64231.0,0.4366],[64232.0,1.2885796],[64240.0,0.155666],[64242.0,0.311324],[64250.0,0.40432073]]]
["bitfinex","BTCUSD",1724521703080,[[64230.0,0.4739786],[64228.0,0.3219105],[64226.0,0.13253119],[64224.0,0.06998449],[64223.0,0.09422125]],[[64231.0,1.70990763],[64232.0,0.02499797],[64242.0,0.08587487],[64245.0,0.31131],[64251.0,0.1183208]]]
["bitfinex","BTCUSD",1724521766343,[[64230.0,0.60658963],[64228.0,0.08062474],[64227.0,0.311394],[64226.0,0.09347232],[64225.0,0.36204041]],[[64231.0,1.31880763],[64232.0,0.02499797],[64234.0,0.1932],[64235.0,0.2593]]]
["bitfinex","BTCUSD",1724521799667,[[64223.0,1.22347373],[64218.0,0.3222838],[64210.0,0.35806169],[64208.0,0.07000141],[64160.0,0.69013269]],[[64224.0,1.26549903],[64231.0,0.055226],[64232.0,0.189426],[64233.0,0.2553],[64243.0,0.04645691]]]
["bitfinex","BTCUSD",1724521847696,[[64230.0,1.75104623],[64227.0,0.19509391],[64225.0,0.1877],[64224.0,0.0009086],[64223.0,0.3115671]],[[64231.0,0.055226],[64232.0,0.000826],[64239.0,0.1936],[64243.0,0.00088163],[64244.0,0.47076099]]]
["bitfinex","BTCUSD",1724521899512,[[64255.0,0.48151372],[64251.0,0.39714987],[64250.0,0.04658189],[64248.0,0.38116484],[64247.0,0.09316379]],[[64256.0,0.43396814],[64257.0,0.00088163],[64258.0,0.000826],[64266.0,1.4163954],[64267.0,0.311201]]]
["bitfinex","BTCUSD",1724521928391,[[64253.0,0.48037845],[64251.0,0.39715387],[64247.0,0.311296],[64215.0,0.06545089],[64214.0,1.04010355]],[[64254.0,0.4332],[64255.0,1.2607914],[64256.0,0.00470763],[64258.0,0.000826],[64264.0,0.155609]]]
["bitfinex","BTCUSD",1724521949575,[[64255.0,0.779147],[64253.0,0.11147645],[64252.0,0.13255175],[64251.0,0.311275],[64250.0,0.07001539]],[[64256.0,0.424626],[64258.0,0.00170763],[64265.0,1.2607914],[64269.0,0.08587487]]]
["bitfinex","BTCUSD",1724522011957,[[64255.0,1.4373285],[64253.0,0.36195782],[64251.0,0.12283671],[64246.0,0.45133942],[64240.0,0.20660366]],[[64256.0,0.003826],[64258.0,0.000826],[64262.0,0.20058163],[64263.0,0.2529],[64265.0,1.2607914]]]
["bitfinex","BTCUSD",1724522061178,[[64255.0,1.81539287],[64254.0,0.1401225],[64253.0,0.25997645],[64252.0,0.1924],[64251.0,0.31751]],[[64256.0,0.000826],[64258.0,0.000826],[64262.0,0.4399],[64269.0,1.2607914],[64283.0,0.1164093]]]
["bitfinex","BTCUSD",1724522118584,[[64231.0,0.01132844],[64227.0,0.311395],[64220.0,0.311428],[64213.0,0.311462],[64212.0,0.04742008]],[[64233.0,0.4293],[64234.0,0.02440579],[64235.0,1.2578828],[64236.0,0.155676],[64239.0,0.39721387]]]
["bitfinex","BTCUSD",1724522171576,[[64215.0,0.0029086],[64207.0,0.155744],[64205.0,0.311498],[64202.0,0.561416],[64201.0,0.38007487]],[[64216.0,2.02899165],[64219.0,0.311437],[64220.0,0.08587487],[64226.0,0.04652172]]]
["bitfinex","BTCUSD",1724522208103,[[64190.0,0.009086],[64180.0,0.01982603],[64178.0,0.08587487],[64177.0,0.2532],[64176.0,0.15582]],[[64191.0,1.23960663],[64192.0,1.24908769],[64193.0,0.18059998],[64196.0,0.08587487],[64207.0,0.35773999]]]
["bitfinex","BTCUSD",1724522251573,[[64069.0,0.789493],[64066.0,0.507775],[64065.0,0.2434],[64058.0,0.2696542],[64022.0,0.04593067]],[[64070.0,0.028],[64072.0,0.02533634],[64078.0,0.001],[64082.0,0.2452],[64083.0,0.191]]]
["bitfinex","BTCUSD",1724522261791,[[64084.0,0.798225],[64078.0,0.2434],[64077.0,0.507722],[64067.0,0.001],[64051.0,0.0004]],[[64085.0,0.03046424],[64098.0,0.4932207],[64099.0,0.191],[64101.0,0.401203],[64164.0,0.11411194]]]
["bitfinex","BTCUSD",1724522285963,[[64076.0,0.002],[64073.0,0.0009097],[64072.0,0.312145],[64069.0,0.31547656],[64066.0,0.1]],[[64080.0,0.38054281],[64084.0,0.000827],[64085.0,0.002],[64086.0,0.62417],[64092.0,0.002]]]
["bitfinex","BTCUSD",1724522313272,[[64062.0,0.1],[64061.0,0.00832589],[64057.0,0.07007816],[64055.0,0.41707855],[64051.0,0.11719694]],[[64065.0,0.29977801],[64071.0,0.02447023],[64073.0,0.312144],[64076.0,0.001],[64088.0,0.04633787]]]
["bitfinex","BTCUSD",1724522348915,[[64094.0,0.89645366],[64090.0,0.312058],[64089.0,0.21567404],[64086.0,0.312079],[64083.0,0.0009086]],[[64095.0,0.16578299],[64105.0,1.24908769],[64106.0,0.000827],[64108.0,0.155987],[64111.0,0.31196]]]
["bitfinex","BTCUSD",1724522374097,[[64100.0,2.35307541],[64099.0,0.11664323],[64098.0,0.52769604],[64096.0,0.21567404],[64092.0,0.13997188]],[[64101.0,0.02545261],[64106.0,0.000827],[64107.0,0.1425],[64115.0,0.003],[64120.0,1.24908769]]]
["bitfinex","BTCUSD",1724522416889,[[64126.0,0.4687345],[64123.0,0.3119],[64118.0,0.311922],[64114.0,0.21567404],[64112.0,0.311953]],[[64127.0,0.1437],[64136.0,0.155919],[64137.0,0.15617801],[64138.0,0.311828],[64139.0,0.009108]]]
["bitfinex","BTCUSD",1724522428034,[[64126.0,0.0009075],[64124.0,0.00861898],[64122.0,0.1],[64121.0,0.155955],[64116.0,0.311933]],[[64127.0,1.57617288],[64129.0,0.311876],[64132.0,0.000825],[64133.0,0.311855],[64136.0,0.311839]]]
["bitfinex","BTCUSD",1724522469218,[[64126.0,0.9193083],[64124.0,0.311892],[64121.0,0.04670836],[64119.0,0.07006254],[64118.0,0.09341673]],[[64127.0,1.35273288],[64129.0,0.0629],[64132.0,0.000825],[64138.0,0.155913],[64139.0,0.009108]]]
["bitfinex","BTCUSD",1724522503031,[[64148.0,2.22327971],[64145.0,0.04656172],[64143.0,0.06984258],[64134.0,0.2],[64118.0,0.0772164]],[[64149.0,0.00828],[64150.0,0.00828],[64159.0,0.0004],[64160.0,0.00826],[64164.0,0.09276]]]
["bitfinex","BTCUSD",1724522559940,[[64143.0,0.5696126],[64142.0,0.00779443],[64141.0,0.311811],[64131.0,0.04668744],[64129.0,0.07003116]],[[64144.0,0.13317474],[64147.0,1.24908769],[64149.0,0.03271347],[64150.0,0.00828],[64152.0,0.31176]]]
["bitfinex","BTCUSD",1724522618552,[[64108.0,0.0009086],[64106.0,0.0009075],[64098.0,0.15601],[64097.0,6.043e-05],[64096.0,0.00681989]],[[64109.0,2.11690259],[64114.0,0.002],[64115.0,0.31194],[64119.0,0.04626151],[64122.0,0.16191528]]]
["bitfinex","BTCUSD",1724522639143,[[64095.0,0.0009075],[64088.0,0.00672121],[64084.0,0.3129946],[64083.0,0.0009086],[64066.0,0.35883721]],[[64096.0,1.08505501],[64097.0,1.23542698],[64098.0,0.02445895],[64100.0,0.08611755],[64101.0,0.312012]]]
["bitfinex","BTCUSD",1724522680641,[[64067.0,0.59523008],[64065.0,0.009086],[64063.0,0.312188],[64052.0,0.312246],[64047.0,0.06994888]],[[64068.0,1.32098642],[64071.0,0.0655],[64073.0,0.156071],[64079.0,0.4715],[64081.0,0.312105]]]
["bitfinex","BTCUSD",1724522727541,[[64067.0,1.9046073],[64066.0,0.312174],[64065.0,0.12600849],[64063.0,0.001],[64060.0,0.15958989]],[[64068.0,0.002],[64072.0,0.0773],[64074.0,0.061],[64077.0,0.02529158],[64078.0,1.22061628]]]
["bitfinex","BTCUSD",1724522769017,[[64061.0,0.009075],[64060.0,0.0192829],[64057.0,0.00684934],[64050.0,0.109086],[64049.0,0.156128]],[[64062.0,1.20261838],[64064.0,0.312191],[64068.0,0.002826],[64072.0,0.04640274],[64073.0,0.06960411]]]
["bitfinex","BTCUSD",1724522779814,[[64061.0,0.009075],[64060.0,0.0192829],[64054.0,0.00693252],[64051.0,0.0004],[64050.0,0.109086]],[[64062.0,2.43323466],[64068.0,0.002826],[64071.0,0.312158],[64074.0,0.04633169],[64077.0,0.09348939]]]
["bitfinex","BTCUSD",1724522848834,[[64095.0,0.591054],[64093.0,0.00683053],[64092.0,0.31205],[64088.0,0.312069],[64082.0,0.312099]],[[64096.0,0.16568285],[64100.0,0.003],[64108.0,0.000826],[64112.0,0.52748233]]]
["bitfinex","BTCUSD",1724522870548,[[64091.0,0.592909],[64089.0,0.00688525],[64087.0,0.312071],[64084.0,0.312086],[64083.0,0.0201]],[[64092.0,1.35225838],[64096.0,0.02528285],[64098.0,0.156012],[64108.0,0.3128],[64117.0,0.83280086]]]
["bitfinex","BTCUSD",1724522912484,[[64083.0,0.001825],[64073.0,0.10682174],[64072.0,0.156074],[64068.0,0.312166],[64010.0,0.5612752]],[[64084.0,2.59365139],[64085.0,0.02446048],[64089.0,0.04646948],[64090.0,0.002],[64091.0,0.06970423]]]
["bitfinex","BTCUSD",1724522948192,[[64069.0,0.001825],[64065.0,0.256091],[64064.0,0.0066944],[64063.0,0.312191],[64060.0,0.313032]],[[64070.0,1.68099039],[64072.0,0.33661588],[64075.0,0.312135],[64078.0,0.31412],[64079.0,0.04647628]]]
["bitfinex","BTCUSD",1724523000111,[[64069.0,1.67611544],[64068.0,0.2032802],[64064.0,0.0066944],[64062.0,0.14136368],[64057.0,0.20725574]],[[64070.0,1.19543338],[64076.0,0.001],[64078.0,0.10656472],[64083.0,0.06180861],[64089.0,0.83303061]]]
["bitfinex","BTCUSD",1724523012859,[[64069.0,1.00654247],[64068.0,0.04678915],[64067.0,0.07018372],[64066.0,0.312175],[64065.0,0.0935783]],[[64070.0,1.33333338],[64072.0,0.02446429],[64080.0,0.002],[64082.0,0.783601],[64089.0,1.098569]]]
["bitfinex","BTCUSD",1724523093873,[[64059.0,1.31866227],[64057.0,0.0201],[64055.0,0.01818125],[64054.0,0.312233],[64051.0,0.0004]],[[64060.0,0.00190861],[64061.0,0.02446977],[64064.0,1.32928238],[64066.0,0.002],[64075.0,0.156067]]]
["bitfinex","BTCUSD",1724523123585,[[64059.0,0.569144],[64056.0,0.312226],[64055.0,0.11531178],[64052.0,0.312243],[64050.0,0.009086]],[[64060.0,0.16747716],[64064.0,0.003],[64065.0,0.156091],[64068.0,0.35877226],[64073.0,0.11750567]]]
["bitfinex","BTCUSD",1724523175983,[[64059.0,0.911356],[64055.0,0.33040925],[64054.0,0.09713053],[64052.0,0.04676956],[64051.0,0.0004]],[[64060.0,0.16907782],[64066.0,1.18678238],[64068.0,0.003],[64069.0,0.156083],[64070.0,0.25580861]]]
["bitfinex","BTCUSD",1724523218485,[[64059.0,1.09333967],[64057.0,0.09713053],[64055.0,0.03835101],[64051.0,0.0004],[64046.0,0.312271]],[[64060.0,1.2972602],[64067.0,0.0625],[64069.0,0.003],[64070.0,0.41188861],[64071.0,0.4715]]]
["bitfinex","BTCUSD",1724523257847,[[64059.0,1.99053621],[64058.0,0.07010448],[64057.0,0.09347264],[64055.0,0.13509181],[64050.0,0.14929497]],[[64060.0,0.00290861],[64066.0,0.0803],[64067.0,0.0628],[64069.0,0.02446643],[64070.0,0.25580861]]]
["bitfinex","BTCUSD",1724523315741,[[64051.0,1.40331254],[64050.0,0.009086],[64046.0,0.001],[64043.0,0.109086],[64039.0,0.312305]],[[64052.0,0.0464794],[64057.0,1.18678238],[64059.0,0.0777],[64060.0,0.04090861],[64063.0,0.0666]]]
["bitfinex","BTCUSD",1724523353640,[[64059.0,1.78726254],[64058.0,0.0319],[64057.0,0.04672121],[64055.0,0.07008182],[64053.0,0.09344243]],[[64060.0,0.04290861],[64062.0,0.02447054],[64064.0,1.18678238],[64069.0,0.003],[64088.0,0.47902238]]]
["bitfinex","BTCUSD",1724523375103,[[64079.0,0.592171],[64076.0,0.312127],[64071.0,0.312151],[64066.0,0.001],[64065.0,0.24264957]],[[64080.0,0.16190861],[64081.0,1.18678238],[64082.0,0.0244623],[64083.0,0.00390861],[64087.0,0.156038]]]
["bitfinex","BTCUSD",1724523418828,[[64090.0,1.48346204],[64086.0,0.31208],[64084.0,0.001],[64082.0,0.06317],[64080.0,0.04666914]],[[64091.0,0.00290751],[64092.0,0.00090751],[64094.0,0.0847],[64095.0,0.00090751],[64104.0,1.18678238]]]
["bitfinex","BTCUSD",1724523464391,[[64094.0,1.65114629],[64093.0,0.12348251],[64092.0,0.11767914],[64090.0,0.00697649],[64088.0,0.001]],[[64095.0,0.14440751],[64096.0,0.000826],[64104.0,0.002],[64108.0,0.000826],[64112.0,0.09707103]]]
["bitfinex","BTCUSD",1724523501069,[[64100.0,1.71280819],[64098.0,0.09354583],[64097.0,0.11693228],[64096.0,0.24324311],[64095.0,0.001]],[[64101.0,0.08050861],[64103.0,0.0638],[64107.0,1.18678238],[64108.0,0.000826],[64114.0,0.003]]]
["bitfinex","BTCUSD",1724523572930,[[64100.0,0.7829937],[64098.0,0.09694343],[64096.0,0.000826],[64095.0,0.312035],[64093.0,0.1]],[[64101.0,1.32787291],[64108.0,0.000826],[64109.0,0.155984],[64111.0,0.358515],[64113.0,0.11933505]]]
["bitfinex","BTCUSD",1724523590160,[[64100.0,1.35118371],[64099.0,0.35879478],[64098.0,0.07017117],[64096.0,0.09438757],[64094.0,0.11695196]],[[64101.0,0.08710861],[64106.0,0.0663],[64108.0,0.000826],[64112.0,0.0031073],[64113.0,0.04950404]]]
["bitfinex","BTCUSD",1724523627249,[[64100.0,2.02910771],[64099.0,0.04670873],[64098.0,0.07006309],[64096.0,0.33665175],[64094.0,0.11677182]],[[64101.0,0.00090861],[64108.0,0.000826],[64112.0,0.46876099],[64113.0,0.18736299],[64118.0,1.18678238]]]
["bitfinex","BTCUSD",1724523672514,[[64144.0,1.67526901],[64142.0,0.00682074],[64141.0,0.24209067],[64138.0,0.311827],[64130.0,0.04655384]],[[64145.0,0.153086],[64147.0,0.009086],[64156.0,1.18678238],[64157.0,0.04926606],[64159.0,0.0004]]]
["bitfinex","BTCUSD",1724523706060,[[64417.0,0.1],[64416.0,0.15617801],[64410.0,0.1],[64407.0,0.04927832],[64406.0,0.1069]],[[64441.0,0.15617801],[64446.0,0.46876099],[64447.0,0.310332],[64454.0,0.310303],[64465.0,0.310248]]]
["bitfinex","BTCUSD",1724523724907,[[64460.0,0.18742801],[64458.0,0.04919247],[64450.0,0.03]],[[64476.0,0.000822],[64487.0,0.46876099],[64488.0,0.15617801],[64492.0,0.376219],[64496.0,0.310097]]]
["bitfinex","BTCUSD",1724523757119,[[64443.0,0.00431364],[64435.0,0.003],[64433.0,0.0009042],[64425.0,0.001],[64422.0,0.0009042]],[[64444.0,0.71809701],[64447.0,0.310336],[64449.0,0.02432994],[64453.0,0.11834282],[64455.0,0.06932035]]]
["bitfinex","BTCUSD",1724523772129,[[64443.0,0.00431364],[64442.0,0.0009042],[64436.0,0.001],[64433.0,0.0009042],[64432.0,0.002]],[[64444.0,1.38607294],[64447.0,0.310337],[64449.0,0.02432994]]]
["bitfinex","BTCUSD",1724523816858,[[64496.0,0.144],[64494.0,0.19927993],[64492.0,0.310114],[64488.0,0.310135],[64483.0,0.310157]],[[64499.0,0.00822],[64501.0,1e-08],[64504.0,0.03561044],[64514.0,0.310014],[64518.0,0.3183163]]]
["bitfinex","BTCUSD",1724523820690,[[64490.0,0.1034],[64487.0,0.0895],[64486.0,0.04929868],[64476.0,0.155094],[64469.0,0.0311]],[[64498.0,0.155044],[64500.0,0.46625501],[64504.0,0.03560845],[64506.0,0.00018715]]]
["bitfinex","BTCUSD",1724523849702,[[64484.0,0.003],[64481.0,0.001],[64471.0,0.3111206],[64463.0,0.310254],[64453.0,0.1146162]],[[64491.0,0.15506],[64494.0,0.310107],[64496.0,0.0857],[64519.0,0.04657858],[64522.0,0.781474]]]
["bitfinex","BTCUSD",1724523900370,[[64455.0,0.0009086],[64454.0,0.0009042],[64428.0,0.15337746],[64425.0,0.155218],[64422.0,0.0009042]],[[64456.0,3.22848016],[64457.0,0.20189307],[64458.0,0.001],[64459.0,0.11582828],[64464.0,0.45697061]]]
["bitfinex","BTCUSD",1724523914075,[[64476.0,0.267795],[64475.0,0.04902703],[64474.0,0.310201],[64471.0,0.0839],[64470.0,0.310216]],[[64487.0,0.15617801],[64488.0,0.0251376],[64492.0,0.310119],[64495.0,0.310103],[64513.0,0.04628327]]]
["bitfinex","BTCUSD",1724523960669,[[64479.0,0.003],[64475.0,0.25],[64470.0,0.155108],[64469.0,0.311226],[64468.0,0.1581574]],[[64480.0,0.15617801],[64481.0,0.02514213],[64482.0,0.04649424],[64483.0,0.155906],[64484.0,1.33153276]]]
["bitfinex","BTCUSD",1724523983082,[[64476.0,0.003],[64475.0,0.3626],[64469.0,0.156112],[64468.0,0.05603654]],[[64477.0,0.15617801],[64478.0,1.2617914],[64480.0,0.000826],[64481.0,0.22675502],[64482.0,0.06979333]]]
["bitfinex","BTCUSD",1724524019378,[[64476.0,0.1045],[64475.0,0.2509086],[64474.0,0.1551],[64471.0,0.398514],[64468.0,0.3594844]],[[64480.0,0.15617801],[64481.0,1.28604884],[64483.0,0.000826],[64487.0,0.04652086],[64488.0,0.155895]]]
["bitfinex","BTCUSD",1724524052148,[[64487.0,1.86574493],[64485.0,0.04604233],[64483.0,0.37923093],[64482.0,0.00770584],[64481.0,0.0922685]],[[64488.0,0.000826],[64501.0,0.00014025],[64507.0,0.00822],[64510.0,0.0105652],[64514.0,0.082]]]
["bitfinex","BTCUSD",1724524079448,[[64500.0,1.16580419],[64499.0,0.00694389],[64498.0,0.310082],[64491.0,0.310119],[64489.0,0.04599146]],[[64501.0,1.26193165],[64504.0,0.0113],[64507.0,0.00822],[64510.0,0.0885652],[64517.0,0.626498]]]
["bitfinex","BTCUSD",1724524096499,[[64503.0,1.37149801],[64501.0,0.04604051],[64499.0,0.75227802],[64498.0,0.09208102],[64496.0,0.11510127]],[[64504.0,0.0113],[64507.0,0.00822],[64510.0,0.0105652],[64518.0,0.0083223],[64522.0,0.11366]]]
["bitfinex","BTCUSD",1724524144912,[[64499.0,0.0009086],[64498.0,0.003],[64488.0,0.00859028],[64487.0,0.2041565],[64486.0,0.101]],[[64500.0,0.62129301],[64501.0,0.1031],[64503.0,0.38922943],[64504.0,0.012126],[64506.0,0.00118715]]]
["bitfinex","BTCUSD",1724524171186,[[64487.0,0.05617417],[64486.0,0.20848799],[64476.0,0.09225139],[64475.0,0.5611036],[64469.0,0.13837708]],[[64495.0,0.15617801],[64496.0,0.155048],[64498.0,0.35660796],[64500.0,0.42715554],[64501.0,0.0930243]]]
["bitfinex","BTCUSD",1724524205702,[[64502.0,1.40327826],[64496.0,0.310092],[64493.0,0.04597847],[64492.0,0.0689677],[64490.0,0.14192441]],[[64503.0,0.000826],[64504.0,0.012126],[64506.0,0.00018715],[64510.0,0.0105652],[64517.0,1.2617914]]]
["bitfinex","BTCUSD",1724524258020,[[64533.0,0.10648799],[64532.0,0.00693292],[64528.0,0.0988],[64525.0,0.02601905],[64520.0,0.309978]],[[64536.0,0.00822],[64539.0,0.0004],[64540.0,0.00029718],[64541.0,0.1757],[64546.0,0.154929]]]
["bitfinex","BTCUSD",1724524281746,[[64500.0,0.2519086],[64495.0,0.0009086],[64493.0,0.156053],[64491.0,0.310118],[64490.0,0.31527828]],[[64501.0,0.15617801],[64502.0,1.2617914],[64503.0,0.169032],[64505.0,0.076],[64506.0,0.410353]]]
["bitfinex","BTCUSD",1724524304069,[[64500.0,0.90227564],[64497.0,0.01443491],[64496.0,0.31730108],[64495.0,0.0009086],[64487.0,0.1009086]],[[64501.0,1.2866174],[64508.0,0.000826],[64513.0,0.4715],[64515.0,0.0788],[64516.0,0.310002]]]
["bitfinex","BTCUSD",1724524355025,[[64500.0,0.1508172],[64495.0,0.0986086],[64493.0,0.00700595],[64492.0,0.18805204],[64491.0,0.156059]],[[64501.0,1.68554156],[64502.0,0.0465055],[64503.0,0.06975826],[64504.0,0.410861],[64505.0,0.09301101]]]
["bitfinex","BTCUSD",1724524383865,[[64500.0,1.98594121],[64499.0,0.0068884],[64497.0,0.31188853],[64495.0,0.06989482],[64494.0,0.09298162]],[[64501.0,0.02613004],[64508.0,0.000826],[64511.0,1.2617914],[64520.0,0.1043],[64523.0,0.4715]]]
["bitfinex","BTCUSD",1724524416296,[[64514.0,0.001],[64510.0,0.155014],[64507.0,0.31004],[64504.0,0.57595172],[64503.0,0.04998527]],[[64516.0,1.2627],[64517.0,0.0818],[64519.0,0.41619801],[64520.0,0.02430387],[64521.0,0.309979]]]
["bitfinex","BTCUSD",1724524448634,[[64464.0,0.0019086],[64455.0,0.0009086],[64454.0,0.0009042],[64453.0,0.04937772],[64452.0,0.155153]],[[64465.0,0.93104926],[64467.0,0.310237],[64468.0,1.2524312],[64471.0,0.001],[64473.0,0.310208]]]
["bitfinex","BTCUSD",1724524469158,[[64442.0,0.1031097],[64439.0,0.0843],[64437.0,0.2050989],[64436.0,0.310383],[64432.0,0.58320789]],[[64446.0,0.15617801],[64447.0,0.155166],[64448.0,0.007],[64449.0,1.44117112],[64450.0,0.310318]]]
["bitfinex","BTCUSD",1724524520154,[[64435.0,0.184886],[64431.0,0.0004],[64426.0,0.156214],[64423.0,0.310445],[64409.0,0.04969]],[[64436.0,1.59650344],[64439.0,0.3568594],[64441.0,0.0697311],[64443.0,0.4041568],[64444.0,0.1941185]]]
["bitfinex","BTCUSD",1724524533320,[[64408.0,0.97409085],[64407.0,0.26589772],[64404.0,0.310537],[64399.0,0.05898816],[64396.0,0.062212]],[[64409.0,0.02434567],[64411.0,1.2474001],[64425.0,0.15522],[64427.0,0.310432],[64429.0,0.0784]]]
["bitfinex","BTCUSD",1724524561986,[[64439.0,0.26589772],[64438.0,0.1039],[64436.0,0.310382],[64434.0,0.392891],[64421.0,0.310453]],[[64443.0,0.008827],[64446.0,0.083],[64448.0,1.2474001],[64450.0,0.15516],[64451.0,0.1037]]]
["bitfinex","BTCUSD",1724524600045,[[64442.0,1.86702792],[64441.0,0.03],[64438.0,0.001],[64437.0,0.31201432],[64436.0,0.06917491]],[[64443.0,0.002827],[64445.0,0.02433064],[64461.0,1.2474001],[64462.0,0.0978],[64468.0,0.155116]]]
["bitfinex","BTCUSD",1724524650394,[[64440.0,0.26274711],[64439.0,0.31037],[64438.0,0.001],[64436.0,0.00706049],[64434.0,0.410391]],[[64441.0,1.3267001],[64442.0,0.1081],[64443.0,0.000827],[64445.0,0.02433064],[64450.0,0.15516]]]
["bitfinex","BTCUSD",1724524678803,[[64458.0,0.91718141],[64452.0,0.414807],[64450.0,0.0773],[64446.0,0.0497439]],[[64459.0,1.28372433],[64462.0,0.1826],[64466.0,0.003],[64467.0,0.4715],[64471.0,0.941609]]]
["bitfinex","BTCUSD",1724524734539,[[64434.0,0.0978],[64433.0,0.10656411],[64431.0,0.0009097],[64428.0,0.001],[64424.0,0.31735713]],[[64435.0,1.58819941],[64437.0,0.33471546],[64439.0,0.398171],[64446.0,0.98163811],[64453.0,1.20336711]]]
["bitfinex","BTCUSD",1724524745021,[[64431.0,0.0009097],[64427.0,0.10656411],[64424.0,0.0978],[64422.0,0.12859354],[64421.0,0.155228]],[[64432.0,2.09587551],[64434.0,0.310398],[64435.0,0.0243349],[64438.0,0.38115949],[64439.0,0.07067366]]]
["bitfinex","BTCUSD",1724524787308,[[64417.0,0.0009086],[64409.0,0.0009097],[64408.0,0.10656411],[64405.0,0.23058885],[64403.0,0.001]],[[64418.0,1.20594813],[64419.0,0.42682918],[64420.0,0.001],[64423.0,0.0243398],[64424.0,0.13938487]]]
["bitfinex","BTCUSD",1724524825400,[[64382.0,0.21376411],[64380.0,0.009086],[64378.0,0.155332],[64377.0,0.010097],[64360.0,0.310747]],[[64383.0,1.43171278],[64388.0,0.310617],[64390.0,0.31061],[64391.0,0.023],[64392.0,0.10545189]]]
["bitfinex","BTCUSD",1724524861620,[[64305.0,0.155508],[64303.0,0.311024],[64298.0,0.26794832],[64294.0,0.418269],[64292.0,0.0801]],[[64306.0,0.001],[64311.0,0.18138593],[64314.0,0.155487],[64319.0,0.396853],[64345.0,0.04581542]]]
["bitfinex","BTCUSD",1724524888812,[[64303.0,0.26794832],[64302.0,0.1564248],[64299.0,0.311044],[64298.0,0.0949],[64291.0,0.3251693]],[[64305.0,0.014],[64308.0,0.014],[64309.0,0.04615886],[64310.0,0.001],[64311.0,0.000828]]]
["bitfinex","BTCUSD",1724524930325,[[64238.0,0.009086],[64237.0,0.009108],[64228.0,0.155694],[64223.0,0.64640306],[64215.0,0.412452]],[[64239.0,1.59443454],[64244.0,0.311316],[64245.0,0.436311],[64249.0,0.311293],[64257.0,0.83272375]]]
["bitfinex","BTCUSD",1724524948649,[[64211.0,0.0004],[64210.0,0.2143],[64205.0,0.411502],[64201.0,0.57995451],[64168.0,0.46876099]],[[64227.0,0.93466501],[64232.0,1.40899314],[64233.0,0.311368],[64234.0,0.04635489],[64236.0,0.06953234]]]
["bitfinex","BTCUSD",1724524994864,[[64251.0,0.155637],[64247.0,0.311297],[64245.0,0.26843451],[64243.0,0.3169299],[64240.0,0.1]],[[64255.0,0.15617801],[64256.0,0.1296],[64257.0,0.0978],[64259.0,1.2491818],[64260.0,0.155618]]]
["bitfinex","BTCUSD",1724525039505,[[64271.0,0.156591],[64269.0,0.311191],[64268.0,0.311196],[64265.0,0.0009086],[64264.0,0.26843451]],[[64272.0,0.60353223],[64273.0,0.14629532],[64275.0,0.04654982],[64277.0,1.2627],[64343.0,0.08566749]]]
["bitfinex","BTCUSD",1724525071586,[[64300.0,0.155519],[64296.0,0.31106],[64295.0,0.311061],[64291.0,0.311085],[64290.0,0.26782912]],[[64302.0,0.1231],[64303.0,0.01527],[64305.0,0.000826],[64306.0,0.0964],[64308.0,0.17988586]]]
["bitfinex","BTCUSD",1724525124828,[[64290.0,0.0009086],[64280.0,0.294268],[64277.0,0.1153],[64276.0,0.622312],[64273.0,0.31684094]],[[64291.0,2.39478382],[64292.0,0.000826],[64293.0,0.11627636],[64295.0,0.444067],[64298.0,0.001]]]
["bitfinex","BTCUSD",1724525145421,[[64290.0,0.1419086],[64288.0,0.1101],[64285.0,0.155556],[64284.0,0.10717787],[64278.0,0.00558669]],[[64291.0,0.41990396],[64292.0,0.000826],[64293.0,0.15554],[64294.0,1.2627],[64295.0,0.4510002]]]
["bitfinex","BTCUSD",1724525182013,[[64310.0,2.06471279],[64308.0,0.1113],[64306.0,0.311012],[64305.0,0.0019075],[64267.0,0.4792]],[[64311.0,0.007828],[64319.0,0.0004],[64320.0,0.00827],[64322.0,0.02437874],[64328.0,0.1067]]]
["bitfinex","BTCUSD",1724525263819,[[64318.0,0.155477],[64317.0,0.11471463],[64315.0,0.310967],[64313.0,0.310975],[64311.0,0.1009086]],[[64319.0,0.27630063],[64320.0,0.00827],[64321.0,0.09331413],[64323.0,0.12491267],[64324.0,0.155463]]]
["bitfinex","BTCUSD",1724525324968,[[64353.0,0.0009075],[64349.0,0.10700473],[64344.0,0.310828]],[[64354.0,0.2552],[64356.0,0.00652],[64357.0,0.00826],[64359.0,0.1801404],[64361.0,0.310749]]]
["bitfinex","BTCUSD",1724525352488,[[64337.0,0.0009086],[64328.0,0.00571381],[64326.0,0.155456],[64324.0,0.310924],[64321.0,0.451036]],[[64338.0,1.20049368],[64341.0,0.310848],[64342.0,0.04644816],[64344.0,0.06967225],[64345.0,0.004]]]
["bitfinex","BTCUSD",1724525404564,[[64352.0,0.468185],[64351.0,0.3117006],[64348.0,0.310806],[64347.0,0.00575179],[64334.0,0.311877]],[[64353.0,0.03418724],[64356.0,0.00652],[64357.0,0.24616],[64359.0,0.0004],[64361.0,0.155373]]]
["bitfinex","BTCUSD",1724525431489,[[64351.0,0.0009086],[64344.0,0.155413],[64342.0,0.00576832],[64341.0,0.310841],[64338.0,0.310855]],[[64352.0,0.716885],[64353.0,0.11806471],[64355.0,0.42687383],[64356.0,0.00652],[64357.0,0.00826]]]
["bitfinex","BTCUSD",1724525456930,[[64351.0,0.0029086],[64339.0,0.155426],[64337.0,0.0009086],[64336.0,0.31641308],[64334.0,0.1338]],[[64352.0,2.61925124],[64353.0,0.33597624],[64355.0,0.002],[64356.0,0.14610565],[64357.0,0.00826]]]
["bitfinex","BTCUSD",1724525507256,[[64337.0,0.2579086],[64334.0,0.155437],[64332.0,0.310886],[64329.0,0.31663002],[64325.0,0.310917]],[[64338.0,0.05037099],[64339.0,0.0698521],[64340.0,0.24856214],[64342.0,0.11642017],[64351.0,0.002]]]
["bitfinex","BTCUSD",1724525552757,[[64337.0,0.00025828],[64331.0,0.0754],[64328.0,0.06],[64315.0,0.00562003],[64314.0,0.155484]],[[64338.0,3.48414916],[64340.0,0.26765877],[64342.0,0.15690165],[64343.0,0.31644501],[64350.0,0.04931598]]]
["bitfinex","BTCUSD",1724525596313,[[64334.0,0.0794086],[64328.0,0.0636],[64312.0,0.15549],[64311.0,0.3118936],[64308.0,0.42373078]],[[64335.0,3.59725718],[64337.0,0.1],[64338.0,0.65034144],[64341.0,0.0762],[64359.0,0.25806562]]]
["bitfinex","BTCUSD",1724525673706,[[64334.0,1.89883567],[64331.0,0.00552831],[64329.0,0.310897],[64325.0,0.1638],[64323.0,0.310928]],[[64335.0,0.002826],[64337.0,0.000826],[64338.0,0.000826],[64344.0,0.02436411],[64351.0,0.000826]]]
["bitfinex","BTCUSD",1724525712271,[[64334.0,0.0069086],[64333.0,0.36250499],[64330.0,0.391794],[64329.0,0.00566104],[64311.0,0.10936348]],[[64335.0,0.138326],[64336.0,0.0243644],[64337.0,0.156258],[64338.0,0.000826],[64340.0,0.310852]]]
["bitfinex","BTCUSD",1724525798130,[[64329.0,0.0009086],[64323.0,0.081],[64322.0,0.10706399],[64321.0,0.155469],[64320.0,0.374644]],[[64330.0,0.9009831],[64332.0,0.48911004],[64334.0,1.342],[64335.0,0.000826],[64338.0,0.14077244]]]
["bitfinex","BTCUSD",1724525863453,[[64334.0,1.9543616],[64330.0,0.0009086],[64329.0,0.0009086],[64324.0,0.03],[64323.0,0.35697482]],[[64335.0,0.003826],[64337.0,0.000826],[64338.0,0.000826],[64339.0,0.02436441],[64345.0,0.0619]]]
["bitfinex","BTCUSD",1724525885006,[[64334.0,1.70127161],[64330.0,0.0009086],[64329.0,0.0009086],[64328.0,0.0663]],[[64335.0,0.003826],[64337.0,0.064326],[64338.0,0.000826],[64339.0,0.10546441],[64349.0,0.46876099]]]
["bitfinex","BTCUSD",1724525995323,[[64330.0,0.0009086],[64329.0,0.0009086],[64326.0,0.10706399],[64325.0,0.0828],[64324.0,0.1]],[[64331.0,0.87272513],[64334.0,0.43464193],[64335.0,0.000826],[64336.0,0.0698444],[64337.0,0.000826]]]
["bitfinex","BTCUSD",1724526017975,[[64330.0,1.02561259],[64329.0,0.0009086],[64325.0,0.00603946],[64324.0,0.310921],[64316.0,0.310963]],[[64331.0,0.002826],[64333.0,0.04662265],[64334.0,1.2627],[64335.0,0.07076322],[64337.0,0.09407934]]]
["bitfinex","BTCUSD",1724526080952,[[64330.0,0.1663566],[64329.0,0.0009086],[64328.0,0.41796699],[64327.0,0.0795],[64326.0,0.1]],[[64331.0,0.0611],[64333.0,0.0773],[64334.0,0.155439],[64338.0,0.35744442],[64339.0,0.38155963]]]
["bitfinex","BTCUSD",1724526121946,[[64337.0,0.0029086],[64330.0,0.0009086],[64329.0,0.0009086],[64324.0,0.1],[64323.0,0.219065]],[[64338.0,1.44426266],[64339.0,0.000826],[64342.0,1.2627],[64344.0,0.18866377],[64348.0,0.310812]]]
["bitfinex","BTCUSD",1724526176745,[[64337.0,0.1490086],[64336.0,0.155433],[64335.0,0.10706399],[64333.0,0.310877],[64331.0,0.31679874]],[[64338.0,0.003426],[64339.0,0.04740352],[64340.0,0.155426],[64341.0,0.06986629],[64342.0,1.2627]]]
["bitfinex","BTCUSD",1724526185017,[[64337.0,1.08234361],[64335.0,0.41793399],[64332.0,0.310885],[64331.0,0.00691174],[64329.0,0.0009086]],[[64338.0,0.003426],[64339.0,0.000826],[64342.0,1.2627],[64344.0,0.04908932],[64347.0,0.0466281]]]
["bitfinex","BTCUSD",1724526281745,[[64355.0,1.958474],[64352.0,0.31079],[64350.0,0.04033418],[64349.0,0.04606375],[64346.0,0.0921275]],[[64362.0,0.04947593],[64366.0,0.06946],[64367.0,0.0755],[64378.0,0.155334],[64386.0,0.46976099]]]
["bitfinex","BTCUSD",1724526307429,[[64375.0,1.533758],[64372.0,0.0788],[64369.0,0.40830782],[64365.0,0.04600254],[64363.0,0.06900382]],[[64379.0,0.02474994],[64381.0,0.0651],[64382.0,0.04944589],[64383.0,0.0777],[64384.0,0.00826]]]
["bitfinex","BTCUSD",1724526393758,[[64375.0,2.00419483],[64374.0,0.00602231],[64373.0,0.09252045],[64371.0,0.11565056],[64370.0,0.0009086]],[[64376.0,0.00810372],[64379.0,0.02474994],[64382.0,0.04944589],[64384.0,0.00826],[64389.0,0.54796099]]]
["bitfinex","BTCUSD",1724526465171,[[64378.0,2.94673998],[64375.0,0.0009075],[64374.0,0.00602231],[64373.0,0.20639853],[64372.0,0.310691]],[[64379.0,0.001226],[64384.0,0.00826],[64388.0,0.0752786],[64389.0,0.10624766],[64400.0,0.2346]]]
["bitfinex","BTCUSD",1724526517787,[[64378.0,1.79007378],[64377.0,0.003],[64376.0,0.22463461],[64375.0,0.0009075],[64374.0,0.00602231]],[[64379.0,0.141226],[64380.0,0.02434813],[64384.0,0.00826],[64388.0,0.0127786],[64392.0,0.001]]]
["bitfinex","BTCUSD",1724526589202,[[64378.0,0.0019086],[64375.0,0.1562465],[64373.0,0.310688],[64372.0,0.0812],[64360.0,0.35729448]],[[64379.0,0.139026],[64380.0,0.17967613],[64381.0,1.2627],[64382.0,0.310648],[64384.0,0.318897]]]
["bitfinex","BTCUSD",1724526612281,[[64378.0,0.0029086],[64375.0,0.0009075],[64370.0,0.0009086],[64369.0,0.0009086],[64355.0,0.155388]],[[64379.0,3.200347],[64380.0,0.163731],[64382.0,0.310648],[64386.0,0.15680573],[64396.0,0.00826]]]
["bitfinex","BTCUSD",1724526644018,[[64370.0,0.0029086],[64369.0,0.0009086],[64366.0,0.0775],[64355.0,0.0635],[64353.0,0.41875659]],[[64371.0,2.71652958],[64372.0,0.04623635],[64374.0,0.07035453],[64375.0,0.0811],[64376.0,0.09247271]]]
["bitfinex","BTCUSD",1724526727547,[[64356.0,1.02469959],[64353.0,0.0009086],[64352.0,0.310788],[64344.0,0.04658638],[64343.0,0.06987958]],[[64357.0,1.28242994],[64364.0,0.04640459],[64365.0,0.155365],[64366.0,0.06960688],[64368.0,0.56430918]]]
["bitfinex","BTCUSD",1724526799069,[[64356.0,0.0099086],[64353.0,0.0009086],[64352.0,0.155394],[64351.0,0.41785799],[64349.0,0.0657]],[[64357.0,0.32454624],[64359.0,0.310761],[64362.0,1.61321098],[64364.0,0.06959892],[64366.0,0.40352556]]]
["bitfinex","BTCUSD",1724526852562,[[64356.0,0.0079086],[64353.0,0.18377259],[64351.0,0.219296],[64348.0,0.310808],[64315.0,0.4419271]],[[64357.0,0.44033824],[64359.0,1.2560667],[64360.0,0.375754],[64361.0,0.0807],[64362.0,0.07076172]]]
["bitfinex","BTCUSD",1724526929048,[[64386.0,0.57300299],[64383.0,0.310638],[64381.0,0.0614],[64380.0,0.387251],[64372.0,0.0465252]],[[64387.0,0.02435026],[64390.0,0.08],[64392.0,1.2560667],[64393.0,0.155297],[64396.0,0.47976]]]
["bitfinex","BTCUSD",1724526967301,[[64387.0,0.69090359],[64386.0,0.0009086],[64383.0,0.00610276],[64381.0,0.310647],[64368.0,0.09271611]],[[64388.0,0.1046511],[64389.0,0.082],[64395.0,0.00826],[64396.0,0.163549],[64398.0,0.31057]]]
["bitfinex","BTCUSD",1724526995587,[[64387.0,1.35784559],[64386.0,0.0009086],[64381.0,0.35718523],[64380.0,0.06980584],[64366.0,0.20614539]],[[64388.0,0.0389514],[64392.0,0.0782],[64393.0,0.0629],[64395.0,0.00826],[64396.0,0.00826]]]
["bitfinex","BTCUSD",1724527070373,[[64387.0,0.0816086],[64386.0,0.0009086],[64382.0,0.0631],[64379.0,0.26239299],[64364.0,0.04651957]],[[64388.0,2.29741434],[64390.0,0.09265202],[64391.0,0.11581502],[64392.0,0.310599],[64397.0,0.13897803]]]
["bitfinex","BTCUSD",1724527122737,[[64398.0,1.9491148],[64396.0,0.0009086],[64394.0,0.023],[64392.0,0.04741584],[64360.0,0.42775818]],[[64399.0,0.001226],[64400.0,0.2336],[64403.0,0.00826],[64407.0,0.04953087],[64409.0,0.10194598]]]
["bitfinex","BTCUSD",1724527177346,[[64396.0,0.0029086],[64387.0,0.0009086],[64386.0,0.0009086],[64384.0,0.1457],[64381.0,0.155324]],[[64397.0,2.7589137],[64398.0,0.06967255],[64399.0,0.001226],[64400.0,0.63705974],[64401.0,0.14046348]]]
["bitfinex","BTCUSD",1724527250466,[[64387.0,0.0009086],[64386.0,0.0621086],[64384.0,0.0795],[64366.0,0.155361],[64305.0,0.27503279]],[[64388.0,2.93019951],[64389.0,0.16771858],[64392.0,0.00608278],[64394.0,0.0768],[64395.0,0.0632]]]
["bitfinex","BTCUSD",1724527296070,[[64357.0,0.1411086],[64356.0,0.0009086],[64353.0,0.0009086],[64345.0,0.155412],[64342.0,0.10706399]],[[64358.0,0.96029465],[64359.0,0.38155931],[64360.0,0.10706399],[64361.0,0.07153796],[64362.0,0.09271728]]]
["bitfinex","BTCUSD",1724527385286,[[64381.0,1.41723666],[64380.0,0.00593959],[64374.0,0.04642035],[64373.0,0.38131853],[64371.0,0.19284071]],[[64382.0,0.002826],[64386.0,0.000826],[64388.0,0.000826],[64393.0,0.13021357],[64394.0,0.066]]]
["bitfinex","BTCUSD",1724527397224,[[64381.0,0.29747528],[64379.0,0.310658],[64376.0,0.310673],[64375.0,0.00608889],[64369.0,0.09308434]],[[64382.0,0.002826],[64383.0,0.02434825],[64384.0,0.1407],[64385.0,0.155317],[64386.0,0.000826]]]
["bitfinex","BTCUSD",1724527460970,[[64381.0,2.272639],[64380.0,0.13983337],[64378.0,0.001],[64375.0,0.31676689],[64374.0,0.20647271]],[[64382.0,0.002826],[64386.0,0.000826],[64388.0,0.000826],[64393.0,0.12641357],[64394.0,0.0617]]]
["bitfinex","BTCUSD",1724527497397,[[64381.0,0.19141237],[64380.0,0.1],[64378.0,0.310661],[64377.0,0.10706399],[64371.0,0.310694]],[[64382.0,0.142726],[64386.0,0.15614],[64388.0,0.33579],[64390.0,1.5618575],[64392.0,0.04653309]]]
["bitfinex","BTCUSD",1724527575093,[[64381.0,0.87787256],[64380.0,0.10706399],[64379.0,0.0623],[64377.0,0.310667],[64373.0,0.04646348]],[[64382.0,0.02517795],[64386.0,0.000826],[64388.0,0.000826],[64389.0,0.0783],[64390.0,0.218303]]]
["bitfinex","BTCUSD",1724527605590,[[64389.0,1.10913624],[64387.0,0.24996399],[64385.0,0.00608529],[64381.0,0.61317141],[64254.0,0.73854775]],[[64390.0,0.02282697],[64399.0,0.001226],[64400.0,0.2336],[64401.0,0.155277],[64402.0,0.04966914]]]
["bitfinex","BTCUSD",1724527693580,[[64418.0,1.71991982],[64417.0,0.24666399],[64415.0,0.310485],[64414.0,0.13879782],[64410.0,0.001]],[[64419.0,0.001226],[64421.0,0.00826],[64422.0,0.00826],[64423.0,0.00826],[64430.0,0.1386]]]
["bitfinex","BTCUSD",1724527763607,[[64433.0,1.48378176],[64431.0,0.06606684],[64430.0,0.31041],[64429.0,0.06931764],[64428.0,0.001]],[[64434.0,0.0798],[64435.0,0.07296],[64439.0,0.0004],[64453.0,0.310305],[64455.0,0.11532399]]]
["bitfinex","BTCUSD",1724527811660,[[64434.0,1.01173159],[64433.0,0.07564141],[64432.0,0.09266407],[64430.0,0.42624009],[64424.0,0.45243811]],[[64435.0,0.14926],[64436.0,0.00826],[64439.0,0.0004],[64442.0,0.155178],[64443.0,0.310352]]]
["bitfinex","BTCUSD",1724527869085,[[64434.0,1.83400401],[64431.0,0.00601042],[64430.0,0.1391111],[64424.0,0.51584524],[64419.0,0.002]],[[64435.0,0.06906],[64436.0,0.08726],[64439.0,0.0004],[64451.0,0.310314],[64457.0,0.04655751]]]
["bitfinex","BTCUSD",1724527887684,[[64434.0,1.63536584],[64433.0,0.16866399],[64432.0,0.09276581],[64431.0,0.19736769],[64425.0,0.13914872]],[[64435.0,0.00826],[64436.0,0.00826],[64439.0,0.0004],[64440.0,0.0799],[64441.0,0.0621]]]
["bitfinex","BTCUSD",1724527973964,[[64454.0,1.54701061],[64452.0,0.11306589],[64448.0,0.310326],[64445.0,0.07819142],[64443.0,0.06915213]],[[64455.0,0.00826],[64459.0,0.0004],[64461.0,0.02431878],[64463.0,0.0761],[64464.0,0.0632]]]
["bitfinex","BTCUSD",1724528000589,[[64454.0,0.0199282],[64444.0,0.310343],[64443.0,0.1],[64434.0,0.31369587],[64430.0,0.09264756]],[[64455.0,0.91873501],[64459.0,0.02472516],[64461.0,0.310267],[64462.0,0.002],[64466.0,0.51796177]]]
["bitfinex","BTCUSD",1724528053423,[[64454.0,0.0029086],[64442.0,0.19293051],[64439.0,0.0009086],[64434.0,0.1561046],[64432.0,0.4170299]],[[64455.0,3.23373211],[64459.0,0.16412269],[64460.0,0.0058642],[64463.0,0.02432578],[64465.0,0.19804442]]]
["bitfinex","BTCUSD",1724528110364,[[64445.0,0.02401867],[64442.0,0.0009086],[64441.0,0.453559],[64439.0,0.3112756],[64437.0,0.1066269]],[[64446.0,0.02433077],[64449.0,0.0637],[64451.0,0.0794],[64452.0,0.310309],[64454.0,0.000826]]]
["bitfinex","BTCUSD",1724528155518,[[64445.0,0.0249269],[64443.0,0.0777],[64442.0,0.0009086],[64441.0,0.15518],[64440.0,0.0633]],[[64446.0,0.51499064],[64448.0,0.310329],[64450.0,0.0794],[64452.0,0.10932584],[64453.0,0.310306]]]
["bitfinex","BTCUSD",1724528171637,[[64445.0,0.16882678],[64444.0,0.155173],[64442.0,0.3112626],[64439.0,0.35770437],[64437.0,0.17626556]],[[64446.0,0.02515677],[64448.0,0.155164],[64449.0,0.310327],[64451.0,0.310317],[64452.0,0.04659064]]]
["bitfinex","BTCUSD",1724528231612,[[64445.0,1.05489605],[64442.0,0.0009086],[64441.0,0.310359],[64440.0,0.00594851],[64439.0,0.04721409]],[[64446.0,0.02612912],[64454.0,0.155975],[64455.0,0.000826],[64457.0,0.4715],[64459.0,1.2641]]]
["bitfinex","BTCUSD",1724528275824,[[64445.0,0.0009086],[64442.0,0.0009086],[64439.0,0.0009086],[64434.0,0.0505616],[64431.0,0.0781]],[[64446.0,1.49222164],[64447.0,0.17643017],[64449.0,0.09307102],[64451.0,0.11633878],[64456.0,0.13960654]]]
["bitfinex","BTCUSD",1724528316349,[[64434.0,0.0009086],[64425.0,0.1422],[64422.0,0.05075575],[64410.0,0.155255],[64408.0,0.3114276]],[[64435.0,2.13657774],[64436.0,1.353773],[64440.0,0.47243029],[64443.0,0.47402153]]]
["bitfinex","BTCUSD",1724528358429,[[64422.0,0.1369086],[64416.0,0.15524],[64413.0,0.04981738],[64410.0,0.00604612],[64408.0,0.4180545]],[[64423.0,0.77612],[64424.0,0.16417801],[64426.0,1.2599742],[64427.0,0.1066269],[64428.0,0.02433822]]]
["bitfinex","BTCUSD",1724528412408,[[64422.0,0.00022856],[64413.0,0.04981738],[64409.0,0.1457],[64408.0,0.0009086],[64403.0,0.155271]],[[64423.0,1.43263589],[64424.0,1.6790471],[64425.0,0.000826],[64426.0,0.14183428],[64430.0,0.1]]]
["bitfinex","BTCUSD",1724528481680,[[64422.0,0.07782856],[64418.0,0.0602],[64410.0,0.04922538],[64408.0,0.0009086],[64407.0,0.04650357]],[[64423.0,2.85770048],[64424.0,0.11654897],[64425.0,0.000826],[64427.0,0.31043],[64428.0,0.0771]]]
["bitfinex","BTCUSD",1724528509940,[[64408.0,0.0009086],[64405.0,0.1423],[64398.0,0.04970709],[64396.0,0.0464948],[64394.0,0.0697422]],[[64409.0,1.24298001],[64411.0,0.1901269],[64412.0,0.11140632],[64413.0,0.002],[64414.0,0.06990948]]]
["bitfinex","BTCUSD",1724528535931,[[64408.0,0.0009086],[64400.0,0.0792],[64399.0,0.0657],[64396.0,0.04955454],[64391.0,0.1553]],[[64409.0,2.89417857],[64410.0,0.04650429],[64411.0,0.06975644],[64413.0,0.40350859],[64415.0,0.11626074]]]
["bitfinex","BTCUSD",1724528584757,[[64397.0,0.1408],[64389.0,0.0009086],[64388.0,0.04929705],[64383.0,0.04657733],[64382.0,0.069866]],[[64398.0,1.24316601],[64399.0,0.17657993],[64400.0,1.35233631],[64402.0,0.42713574],[64404.0,0.0771]]]
["bitfinex","BTCUSD",1724528641411,[[64390.0,1.0325439],[64389.0,0.04745136],[64388.0,0.3169499],[64387.0,0.06981414],[64385.0,0.09308552]],[[64391.0,1.2811051],[64402.0,0.155275],[64403.0,0.77930599],[64404.0,0.4715],[64406.0,0.310532]]]
["bitfinex","BTCUSD",1724528673713,[[64405.0,1.52613554],[64400.0,0.04725517],[64399.0,0.410563],[64398.0,0.06938276],[64391.0,0.1636]],[[64406.0,0.02434297],[64408.0,0.000826],[64409.0,0.000826],[64419.0,0.0831],[64420.0,0.0638]]]
["bitfinex","BTCUSD",1724528738564,[[64397.0,0.931732],[64395.0,0.1066269],[64394.0,0.31697269],[64393.0,0.0009086],[64392.0,0.04635216]],[[64398.0,0.001826],[64406.0,0.077326],[64407.0,1.2590656],[64408.0,0.219486],[64409.0,0.33568623]]]
["bitfinex","BTCUSD",1724528753891,[[64393.0,0.0009086],[64391.0,0.0009086],[64390.0,0.0009086],[64382.0,0.04985928],[64378.0,0.392062]],[[64394.0,2.33661061],[64395.0,0.1066269],[64398.0,0.311394],[64402.0,0.04657854],[64404.0,0.07186782]]]
["bitfinex","BTCUSD",1724528797573,[[64393.0,0.0009086],[64391.0,0.0009086],[64390.0,0.0009086],[64389.0,0.0009086],[64385.0,0.0602]],[[64394.0,2.20100242],[64395.0,0.13097752],[64396.0,0.18670041],[64398.0,0.07072662],[64475.0,0.77678298]]]
["bitfinex","BTCUSD",1724528872248,[[64393.0,0.0029086],[64391.0,0.0009086],[64390.0,0.0009086],[64389.0,0.0009086],[64380.0,0.009086]],[[64394.0,3.24829377],[64395.0,0.11639997],[64396.0,0.00640116],[64398.0,0.000826],[64401.0,0.13985388]]]
["bitfinex","BTCUSD",1724528922318,[[64365.0,0.1427],[64358.0,0.05030654],[64340.0,0.155423],[64339.0,0.31085]],[[64371.0,3.50744485],[64372.0,0.15786642],[64373.0,0.0811],[64374.0,0.11620803],[64382.0,0.4715]]]
["bitfinex","BTCUSD",1724528951037,[[64348.0,0.0772],[64336.0,0.0490598],[64326.0,0.00310848],[64325.0,0.2620869],[64324.0,0.009086]],[[64349.0,3.00292911],[64351.0,0.0930747],[64353.0,0.11634652],[64354.0,0.310781],[64359.0,0.13961582]]]
["bitfinex","BTCUSD",1724529006135,[[64348.0,0.0009086],[64343.0,0.0772],[64342.0,0.063],[64336.0,0.0490598],[64335.0,0.155436]],[[64349.0,1.47145499],[64352.0,1.36113679],[64354.0,0.15139067],[64356.0,0.40582823],[64363.0,0.61308134]]]
["bitfinex","BTCUSD",1724529024040,[[64348.0,0.0009086],[64337.0,0.0782],[64336.0,0.0490598],[64335.0,0.0609],[64331.0,0.0004]],[[64349.0,3.00746726],[64350.0,0.001],[64355.0,0.13978188],[64356.0,0.310774],[64357.0,0.1]]]
["bitfinex","BTCUSD",1724529124830,[[64341.0,0.1382086],[64338.0,0.155428],[64336.0,0.15323048],[64335.0,0.310871],[64334.0,0.06990537]],[[64342.0,0.19278741],[64344.0,0.310831],[64346.0,0.7510914],[64347.0,0.310818],[64348.0,0.083226]]]
["bitfinex","BTCUSD",1724529127889,[[64341.0,0.1382086],[64340.0,0.155423],[64338.0,0.310858],[64336.0,0.15326491],[64335.0,0.38082802]],[[64342.0,0.03736841],[64345.0,0.155413],[64346.0,0.7510914],[64347.0,0.311818],[64353.0,0.310788]]]
["bitfinex","BTCUSD",1724529194775,[[64341.0,0.7820156],[64340.0,0.04658087],[64339.0,0.0698713],[64338.0,0.00655275],[64337.0,0.09316174]],[[64342.0,0.17379441],[64348.0,0.000826],[64349.0,0.156229],[64353.0,0.621576],[64354.0,0.1066269]]]
["bitfinex","BTCUSD",1724529249570,[[64340.0,0.0039086],[64336.0,0.215432],[64335.0,0.43482329],[64333.0,0.06997994],[64330.0,0.22326013]],[[64342.0,0.18361441],[64343.0,0.0816],[64344.0,0.310829],[64345.0,0.0614],[64347.0,0.310816]]]
["bitfinex","BTCUSD",1724529343229,[[64346.0,0.002],[64342.0,0.0009086],[64341.0,0.0009086],[64340.0,0.00015896],[64335.0,0.255436]],[[64347.0,1.49577991],[64348.0,0.02519198],[64349.0,0.0474398],[64351.0,0.0699207],[64353.0,0.11759195]]]
["bitfinex","BTCUSD",1724529423798,[[64331.0,0.63304454],[64330.0,0.1066269],[64328.0,0.310902],[64327.0,0.04664136],[64326.0,0.06996205]],[[64332.0,0.002],[64337.0,0.155432],[64340.0,0.6468933],[64341.0,0.064026],[64342.0,0.0814]]]
["bitfinex","BTCUSD",1724529464597,[[64334.0,0.02209772],[64331.0,0.0013086],[64327.0,0.04986826],[64326.0,0.12343851],[64325.0,0.466375]],[[64335.0,0.301437],[64340.0,0.000826],[64341.0,0.4183009]]]
["bitfinex","BTCUSD",1724529529013,[[64335.0,0.0039086],[64334.0,0.0009086],[64331.0,0.0013086],[64328.0,0.0778],[64327.0,0.04986826]],[[64336.0,1.12524786],[64337.0,0.4183179],[64338.0,0.06992384],[64340.0,0.09405779],[64341.0,0.11736574]]]
["bitfinex","BTCUSD",1724529537951,[[64335.0,0.0029086],[64334.0,0.0009086],[64331.0,0.0013086],[64327.0,0.12946826],[64325.0,0.0644]],[[64336.0,1.46307981],[64337.0,0.1074529],[64338.0,0.06987759],[64339.0,0.09317012],[64340.0,0.000826]]]
["bitfinex","BTCUSD",1724529665497,[[64324.0,0.11862041],[64317.0,0.04948307],[64307.0,0.01727274],[64302.0,0.155514],[64301.0,0.311036]],[[64325.0,1.81427102],[64327.0,0.002],[64330.0,0.16380398],[64332.0,0.371287],[64336.0,0.49670426]]]
["bitfinex","BTCUSD",1724529691944,[[64324.0,0.40312005],[64318.0,0.04665692],[64317.0,0.11946846],[64315.0,0.10239985],[64314.0,0.001]],[[64325.0,0.01498496],[64332.0,0.155444],[64334.0,0.310881],[64335.0,0.000826],[64336.0,0.003826]]]
["bitfinex","BTCUSD",1724529757345,[[64336.0,2.00455112],[64335.0,0.0009086],[64334.0,0.1175167],[64329.0,0.13982688],[64328.0,0.1]],[[64337.0,0.02719549],[64340.0,0.000826],[64341.0,0.000826],[64346.0,0.1422],[64358.0,0.04656815]]]
["bitfinex","BTCUSD",1724529799517,[[64336.0,0.19043825],[64335.0,0.04752788],[64334.0,0.310872],[64333.0,0.15222892],[64332.0,0.51075046]],[[64337.0,0.05156355],[64338.0,0.1455],[64340.0,0.000826],[64341.0,0.156247],[64363.0,0.61111131]]]
["bitfinex","BTCUSD",1724529849255,[[64338.0,0.003],[64337.0,0.0009086],[64336.0,0.0009086],[64335.0,0.0009086],[64329.0,0.155449]],[[64339.0,1.10300391],[64340.0,0.1074529],[64341.0,0.000826],[64342.0,0.310839],[64351.0,0.09498797]]]
["bitfinex","BTCUSD",1724529960363,[[64337.0,0.1393086],[64336.0,0.0009086],[64335.0,0.0009086],[64329.0,0.1066269],[64319.0,0.3574471]],[[64338.0,0.470113],[64339.0,0.0251939],[64340.0,0.311677],[64341.0,0.000826],[64344.0,0.310831]]]
["bitfinex","BTCUSD",1724530010211,[[64329.0,0.0009086],[64327.0,0.0009086],[64324.0,0.0009086],[64316.0,0.12491303],[64314.0,0.218687]],[[64330.0,1.38971401],[64332.0,0.13182404],[64335.0,0.04660931],[64336.0,0.38164685],[64337.0,0.002]]]
["bitfinex","BTCUSD",1724530041579,[[64327.0,0.92550295],[64326.0,0.15322822],[64325.0,0.310917],[64324.0,0.0773186],[64322.0,0.09320265]],[[64328.0,0.002],[64330.0,0.000826],[64332.0,0.02519714],[64339.0,0.000826],[64341.0,0.000826]]]
["bitfinex","BTCUSD",1724530110261,[[64329.0,0.22005307],[64327.0,0.38172976],[64325.0,0.09333542],[64324.0,0.52501328],[64309.0,0.4792]],[[64330.0,0.147726],[64332.0,0.02519714],[64333.0,0.155442],[64335.0,0.310875],[64336.0,0.000826]]]
["bitfinex","BTCUSD",1724530176361,[[64329.0,0.18004496],[64327.0,0.0008172],[64324.0,0.0009086],[64321.0,0.17274274],[64320.0,0.04667948]],[[64330.0,1.07914401],[64332.0,0.07177319],[64334.0,0.09423694],[64335.0,0.310874],[64336.0,0.20060501]]]
["bitfinex","BTCUSD",1724530239255,[[64327.0,1.38609795],[64325.0,0.07001167],[64324.0,0.01818134],[64323.0,0.10006583],[64315.0,0.14910935]],[[64328.0,0.02537441],[64330.0,0.000826],[64332.0,0.000826],[64336.0,0.000826],[64339.0,0.000826]]]
["bitfinex","BTCUSD",1724530316407,[[64327.0,2.1999278],[64326.0,0.20675903],[64325.0,0.48251186],[64324.0,0.01818134],[64323.0,0.08911693]],[[64328.0,0.02719459],[64329.0,0.065426],[64330.0,0.000826],[64332.0,0.077326],[64351.0,0.313799]]]
["bitfinex","BTCUSD",1724530370752,[[64327.0,0.03527867],[64324.0,0.0009086],[64321.0,0.310938],[64320.0,0.1066269],[64315.0,0.320053]],[[64328.0,0.32414187],[64329.0,0.000826],[64330.0,0.311726],[64332.0,0.311715],[64336.0,0.4183249]]]
["bitfinex","BTCUSD",1724530419867,[[64327.0,0.01777327],[64324.0,0.0009086],[64316.0,0.04901303],[64315.0,0.009086],[64314.0,0.155486]],[[64328.0,1.56520334],[64329.0,0.0705845],[64330.0,0.000826],[64331.0,0.09301134],[64332.0,0.000826]]]
["bitfinex","BTCUSD",1724530478912,[[64315.0,0.0085605],[64311.0,0.0004],[64309.0,0.04933828],[64307.0,0.0797],[64305.0,0.073386]],[[64316.0,2.05966937],[64320.0,0.00032516],[64321.0,0.13936162],[64325.0,0.333921],[64327.0,0.62828182]]]
["bitfinex","BTCUSD",1724530536705,[[64315.0,0.0075605],[64312.0,0.009086],[64311.0,0.0004],[64309.0,0.13043828],[64307.0,0.0621]],[[64316.0,1.89223314],[64317.0,0.1066269],[64318.0,0.09278818],[64320.0,0.11631038],[64323.0,0.00665605]]]
["bitfinex","BTCUSD",1724530600821,[[64311.0,0.0009091],[64300.0,0.0776],[64299.0,0.1124842],[64297.0,0.009086],[64296.0,0.00067484]],[[64312.0,1.93345391],[64313.0,0.11591324],[64315.0,0.00032516],[64316.0,0.00353716],[64317.0,0.0066587]]]
["bitfinex","BTCUSD",1724530676680,[[64299.0,0.082],[64297.0,0.009086],[64294.0,0.001872],[64293.0,0.00311023],[64292.0,0.1066269]],[[64300.0,0.466561],[64303.0,0.311028],[64307.0,0.311008],[64308.0,0.1066269],[64311.0,0.0243823]]]
["bitfinex","BTCUSD",1724530713640,[[64304.0,0.7243694],[64303.0,0.00649011],[64302.0,0.311027],[64300.0,0.0005],[64299.0,0.0009086]],[[64305.0,0.000826],[64312.0,0.156318],[64315.0,0.31097],[64316.0,0.311792],[64318.0,0.0655]]]
["bitfinex","BTCUSD",1724530802911,[[64348.0,0.40614983],[64346.0,0.2112707],[64344.0,0.04654201],[64343.0,0.06981302],[64341.0,0.00062869]],[[64361.0,0.0601],[64364.0,0.0807],[64368.0,0.155356],[64369.0,0.000826],[64371.0,0.46876099]]]
["bitfinex","BTCUSD",1724530812128,[[64348.0,2.89585694],[64344.0,0.13958212],[64343.0,0.0009086],[64340.0,0.028191],[64338.0,0.51786733]],[[64349.0,0.002826],[64365.0,0.0661],[64366.0,0.0788],[64369.0,0.000826],[64371.0,0.46876099]]]
["bitfinex","BTCUSD",1724530843835,[[64364.0,0.155365],[64363.0,0.01708884],[64362.0,0.1],[64361.0,0.001],[64360.0,0.310749]],[[64368.0,0.0649],[64369.0,0.09945587],[64370.0,0.155353],[64372.0,0.310695],[64374.0,0.310687]]]
["bitfinex","BTCUSD",1724530888591,[[64363.0,1.70924771],[64361.0,0.04646305],[64360.0,0.06969457],[64358.0,0.0929261],[64357.0,0.31726087]],[[64364.0,0.002],[64369.0,0.02518087],[64381.0,0.155325],[64386.0,1.09084499],[64388.0,0.0617]]]
["bitfinex","BTCUSD",1724530963448,[[64385.0,1.78302191],[64384.0,0.18158038],[64383.0,0.06897976],[64379.0,0.13989646]],[[64386.0,0.000826],[64389.0,0.0243483],[64394.0,0.00826],[64398.0,0.0644],[64399.0,0.155683]]]
["bitfinex","BTCUSD",1724530989508,[[64405.0,1.66607048],[64403.0,0.062],[64400.0,0.3114666],[64399.0,0.014],[64398.0,0.0463461]],[[64406.0,0.00826],[64412.0,0.07335],[64416.0,0.0808],[64423.0,0.155224],[64425.0,0.77920199]]]
["bitfinex","BTCUSD",1724531049948,[[64411.0,0.0009086],[64407.0,0.001],[64406.0,0.155264],[64405.0,0.1472],[64404.0,0.0067211]],[[64412.0,0.15625],[64413.0,0.33483832],[64417.0,0.372377],[64418.0,0.078],[64420.0,0.310463]]]
["bitfinex","BTCUSD",1724531061642,[[64411.0,0.9152706],[64410.0,0.001],[64406.0,0.41732672],[64402.0,0.04642488],[64400.0,0.11958586]],[[64412.0,0.001],[64413.0,0.02433932],[64419.0,0.000826],[64421.0,0.15523],[64423.0,0.0619]]]
["bitfinex","BTCUSD",1724531107577,[[64411.0,0.0029086],[64400.0,0.0009086],[64392.0,0.04968644],[64391.0,0.0812],[64389.0,0.001]],[[64412.0,2.32789735],[64413.0,0.13113704],[64414.0,0.00654423],[64417.0,0.15682259],[64419.0,0.000826]]]
["bitfinex","BTCUSD",1724531153167,[[64412.0,1.24372583],[64411.0,0.11015183],[64406.0,0.001],[64401.0,0.372757],[64400.0,0.04729135]],[[64413.0,0.02433932],[64419.0,0.000826],[64424.0,0.4715],[64428.0,0.310427],[64433.0,0.001]]]
["bitfinex","BTCUSD",1724531194892,[[64418.0,1.13497772],[64415.0,0.00665549],[64414.0,0.310491],[64413.0,0.0009086],[64412.0,0.0009086]],[[64419.0,0.02616275],[64431.0,0.0628],[64432.0,0.310408],[64433.0,0.551],[64434.0,0.00825]]]
["bitfinex","BTCUSD",1724531267381,[[64400.0,0.1467086],[64389.0,0.01708414],[64388.0,0.049308],[64386.0,0.10679772],[64384.0,0.001]],[[64401.0,1.40546708],[64403.0,0.10679772]]]
["bitfinex","BTCUSD",1724531300583,[[64400.0,0.0009086],[64397.0,0.0755],[64396.0,0.064],[64388.0,0.049308],[64386.0,0.001]],[[64401.0,1.3870908],[64403.0,0.04651237],[64404.0,0.0605],[64405.0,0.46120556],[64406.0,0.09302475]]]
["bitfinex","BTCUSD",1724531359770,[[64386.0,0.0754],[64384.0,0.066],[64376.0,0.04992968],[64371.0,0.001],[64369.0,0.0009086]],[[64387.0,1.77721946],[64389.0,0.02435483],[64390.0,0.101],[64391.0,0.001],[64392.0,0.13976349]]]
["bitfinex","BTCUSD",1724531415344,[[64386.0,0.15626504],[64377.0,0.155333],[64375.0,0.01458046],[64374.0,0.36005745],[64373.0,0.10779772]],[[64387.0,0.93746142],[64388.0,0.310619],[64389.0,0.02435483],[64390.0,0.14657645],[64391.0,0.10679772]]]
["bitfinex","BTCUSD",1724531442417,[[64367.0,0.0795],[64365.0,0.064],[64360.0,0.001],[64357.0,0.04986501],[64354.0,0.164475]],[[64370.0,1.39975789],[64373.0,0.310691],[64374.0,0.10795845],[64375.0,0.001],[64376.0,0.14958768]]]
["bitfinex","BTCUSD",1724531459055,[[64369.0,0.1592988],[64364.0,0.10679772],[64363.0,0.0009075],[64362.0,0.15537],[64358.0,0.310758]],[[64370.0,0.81911382],[64377.0,0.310672],[64380.0,0.16959772],[64382.0,0.0788],[64385.0,0.35708099]]]
["bitfinex","BTCUSD",1724531534485,[[64369.0,0.02199781],[64367.0,0.26215572],[64366.0,0.310722],[64363.0,0.3116405],[64361.0,0.07178731]],[[64370.0,0.02718282],[64371.0,0.15535],[64372.0,0.0804],[64375.0,0.31068],[64377.0,0.310674]]]
["bitfinex","BTCUSD",1724531575388,[[64369.0,0.10389499],[64367.0,0.2619896],[64366.0,0.38067241],[64364.0,0.51079293],[64363.0,0.00763866]],[[64370.0,0.02679744],[64372.0,0.155347],[64374.0,0.310684],[64375.0,0.0831],[64377.0,0.310672]]]
["bitfinex","BTCUSD",1724531643148,[[64369.0,0.0009086],[64366.0,0.0755],[64365.0,0.0605],[64363.0,0.0009075],[64357.0,0.04986501]],[[64370.0,1.39208186],[64371.0,0.14655189],[64375.0,0.0632],[64376.0,0.53183627],[64381.0,0.47821661]]]
["bitfinex","BTCUSD",1724531713289,[[64354.0,0.089886],[64352.0,0.0632],[64348.0,0.009086],[64347.0,0.009086],[64328.0,0.5146652]],[[64355.0,1.24381618],[64356.0,0.000826],[64359.0,0.10679772],[64365.0,0.2379],[64366.0,0.04650126]]]
["bitfinex","BTCUSD",1724531770735,[[64354.0,0.1746087],[64353.0,0.10679772],[64351.0,0.155397],[64350.0,0.32536741],[64349.0,0.0009086]],[[64355.0,0.001826],[64356.0,0.156212],[64359.0,0.310758],[64369.0,0.18569772],[64370.0,0.04701916]]]
["bitfinex","BTCUSD",1724531794473,[[64354.0,0.18919074],[64351.0,0.155396],[64350.0,0.41859472],[64345.0,0.04652646],[64344.0,0.06978969]],[[64355.0,0.157214],[64356.0,0.000826],[64359.0,0.621516],[64364.0,0.448433],[64367.0,0.10679772]]]
["bitfinex","BTCUSD",1724531883451,[[64354.0,0.013033],[64351.0,0.0817],[64350.0,0.0642],[64349.0,0.0009086],[64348.0,0.009086]],[[64355.0,1.91720655],[64356.0,0.000826],[64357.0,0.001],[64358.0,0.003],[64360.0,0.14645036]]]
["bitfinex","BTCUSD",1724531919249,[[64354.0,0.013033],[64349.0,0.0841086],[64348.0,0.073086],[64335.0,0.009086],[64334.0,0.155437]],[[64355.0,1.5061564],[64356.0,0.311601],[64358.0,0.0618],[64359.0,0.22251124],[64360.0,0.001]]]
["bitfinex","BTCUSD",1724531980251,[[64354.0,1.77228102],[64353.0,0.20086523],[64351.0,0.11633439],[64349.0,0.0009086],[64341.0,0.00062869]],[[64355.0,0.003826],[64356.0,0.000826],[64369.0,0.155355],[64370.0,0.00043652],[64373.0,0.310693]]]
["bitfinex","BTCUSD",1724532042822,[[64354.0,1.69468583],[64349.0,0.0009086],[64348.0,0.009086],[64347.0,0.009086],[64346.0,0.3117246]],[[64355.0,0.02818474],[64356.0,0.000826],[64364.0,0.0631],[64365.0,0.0762],[64369.0,0.155354]]]
["bitfinex","BTCUSD",1724532086521,[[64354.0,0.03105679],[64349.0,0.0009086],[64348.0,0.009086],[64347.0,0.009086]],[[64355.0,1.4143804],[64356.0,0.10762372],[64363.0,0.310738],[64365.0,0.04751205],[64366.0,0.4715]]]
["bitfinex","BTCUSD",1724532158491,[[64354.0,0.00090957],[64349.0,0.0009086],[64348.0,0.009086],[64347.0,0.009086],[64344.0,0.0813]],[[64355.0,2.38496437],[64356.0,0.000826],[64359.0,0.00654716],[64360.0,0.00270189],[64361.0,0.1396011]]]
["bitfinex","BTCUSD",1724532186130,[[64354.0,5.7e-07],[64350.0,0.01],[64349.0,0.0009086],[64348.0,0.009086],[64347.0,0.009086]],[[64355.0,2.65498041],[64356.0,0.000826],[64359.0,0.00654716],[64360.0,0.00270189],[64366.0,0.70103986]]]
["bitfinex","BTCUSD",1724532222462,[[64335.0,0.0084896],[64331.0,0.0817],[64329.0,0.11297887],[64318.0,0.001],[64307.0,0.155502]],[[64336.0,2.12474373],[64339.0,0.02437437],[64341.0,0.28180752],[64342.0,0.32014515],[64346.0,0.15705846]]]
["bitfinex","BTCUSD",1724532281562,[[64305.0,0.0003],[64304.0,0.009086],[64302.0,0.0761],[64301.0,0.0621],[64291.0,0.0004]],[[64306.0,1.79052973],[64308.0,0.001],[64309.0,0.35744812],[64311.0,0.20868575],[64312.0,0.11728013]]]
["bitfinex","BTCUSD",1724532337976,[[64291.0,0.1455],[64283.0,0.009086],[64279.0,0.003045],[64271.0,0.00451116],[64270.0,0.009086]],[[64292.0,1.90445292],[64294.0,0.11653095],[64296.0,0.311061],[64301.0,0.22764582],[64302.0,0.0616]]]
["bitfinex","BTCUSD",1724532367968,[[64289.0,0.1484007],[64283.0,0.009086],[64279.0,0.003045],[64273.0,0.01219715],[64269.0,0.155595]],[[64290.0,1.47979073],[64291.0,0.09313366],[64292.0,0.14180742],[64294.0,0.000827],[64298.0,0.45073452]]]
["bitfinex","BTCUSD",1724532461585,[[64289.0,0.1431007],[64283.0,0.01219672],[64279.0,0.003045],[64277.0,0.155574],[64276.0,0.311155]],[[64290.0,1.48161773],[64291.0,0.002],[64292.0,0.02439243],[64294.0,0.000827],[64297.0,0.04651076]]]
["bitfinex","BTCUSD",1724532492464,[[64289.0,0.1457007],[64283.0,0.009086],[64279.0,0.003045],[64274.0,0.155583],[64273.0,0.009086]],[[64290.0,1.48261773],[64291.0,0.06980824],[64292.0,0.33547543],[64293.0,0.09307766],[64294.0,0.11717407]]]
["bitfinex","BTCUSD",1724532546596,[[64289.0,0.0080007],[64284.0,0.062319],[64280.0,0.1397],[64279.0,0.003045],[64278.0,0.155573]],[[64290.0,1.34373972],[64292.0,0.02439243],[64294.0,0.000827],[64299.0,0.311046],[64303.0,0.002]]]
["bitfinex","BTCUSD",1724532592701,[[64283.0,0.19202487],[64282.0,0.155563],[64281.0,0.06995726],[64280.0,0.09327635],[64279.0,0.4116437]],[[64284.0,0.02639159],[64286.0,0.155555],[64290.0,0.623013],[64293.0,0.311079],[64294.0,0.000827]]]
["bitfinex","BTCUSD",1724532639234,[[64283.0,0.0050867],[64282.0,0.0466916],[64280.0,0.0700374],[64279.0,0.064545],[64278.0,0.4207109]],[[64284.0,0.49389559],[64286.0,0.0797],[64287.0,0.372705],[64294.0,0.000827],[64296.0,0.19641576]]]
["bitfinex","BTCUSD",1724532692619,[[64289.0,0.171547],[64288.0,0.311099],[64286.0,0.0665],[64285.0,0.390211],[64283.0,0.20048824]],[[64290.0,0.002827],[64295.0,0.218935],[64297.0,0.389656],[64298.0,0.311053],[64301.0,0.36145288]]]
["bitfinex","BTCUSD",1724532734822,[[64289.0,1.07343553],[64288.0,0.40430483],[64286.0,0.11650853],[64284.0,0.0019086],[64281.0,0.13981024]],[[64290.0,0.02721242],[64294.0,0.000827],[64296.0,0.155531],[64302.0,0.449734],[64305.0,0.311019]]]
["bitfinex","BTCUSD",1724532783743,[[64289.0,0.82755528],[64288.0,0.11674727],[64286.0,0.40753639],[64285.0,0.08888119],[64284.0,0.0678086]],[[64290.0,0.02721242],[64293.0,0.076],[64294.0,0.218762],[64298.0,0.311052],[64354.0,0.27510124]]]
["bitfinex","BTCUSD",1724532875108,[[64289.0,0.93648759],[64288.0,0.00656337],[64287.0,0.213102],[64286.0,0.311109],[64285.0,0.122317]],[[64290.0,0.10651242],[64292.0,0.0648],[64294.0,0.000827],[64295.0,0.155533],[64297.0,0.311057]]]
["bitfinex","BTCUSD",1724532923230,[[64284.0,0.0019086],[64283.0,0.0829867],[64282.0,0.0607],[64279.0,0.003045],[64278.0,0.155573]],[[64285.0,0.793611],[64288.0,0.17392739],[64289.0,0.311097],[64290.0,0.08891242],[64294.0,0.000827]]]
["bitfinex","BTCUSD",1724532970586,[[64284.0,0.0029086],[64283.0,0.0040867],[64279.0,0.003045],[64277.0,0.0622],[64276.0,0.001]],[[64285.0,1.9266444],[64290.0,0.07169462],[64291.0,0.001],[64292.0,0.0697233],[64293.0,0.09947621]]]
["bitfinex","BTCUSD",1724533070437,[[64273.0,0.009086],[64270.0,0.009086],[64267.0,0.0785],[64266.0,0.0626],[64264.0,0.03452568]],[[64274.0,2.27590655],[64276.0,0.0778],[64277.0,0.00768713],[64278.0,0.0652],[64380.0,0.03529838]]]
["bitfinex","BTCUSD",1724533093734,[[64273.0,0.152486],[64270.0,0.009086],[64264.0,0.03452568],[64257.0,0.001],[64256.0,0.164711]],[[64274.0,1.11730824],[64275.0,0.09642739],[64279.0,0.04656161],[64280.0,0.06984242],[64281.0,0.41777189]]]
["bitfinex","BTCUSD",1724533132826,[[64273.0,0.009086],[64271.0,0.0004],[64270.0,0.009086],[64268.0,0.0781],[64265.0,0.0646]],[[64274.0,1.92249252],[64275.0,0.15972739],[64277.0,0.00661857],[64278.0,0.001],[64279.0,0.13972713]]]
["bitfinex","BTCUSD",1724533174757,[[64256.0,0.15017744],[64255.0,0.005596],[64254.0,0.00012014],[64251.0,0.0004],[64250.0,0.15564]],[[64257.0,0.51714229],[64258.0,0.311247],[64262.0,0.19642739],[64264.0,0.311217],[64273.0,0.11934914]]]
["bitfinex","BTCUSD",1724533221242,[[64254.0,0.00090918],[64251.0,0.0004],[64250.0,0.142],[64237.0,0.001],[64236.0,0.00311301]],[[64255.0,1.85477536],[64256.0,0.0930239],[64257.0,0.000826],[64258.0,0.11727988],[64259.0,0.00665218]]]
["bitfinex","BTCUSD",1724533258360,[[64173.0,0.00418356],[64165.0,0.0127752],[64161.0,0.0818],[64151.0,0.0004],[64150.0,0.0106667]],[[64174.0,1.97990994],[64176.0,0.18929807],[64178.0,0.311635],[64179.0,0.06906736],[64180.0,0.4]]]
["bitfinex","BTCUSD",1724533305648,[[64152.0,0.00118764],[64148.0,0.000398],[64139.0,0.15591],[64137.0,0.31183],[64134.0,0.311842]],[[64153.0,1.32931701],[64154.0,0.06976732],[64155.0,0.065],[64157.0,0.09304073],[64158.0,0.006]]]
["bitfinex","BTCUSD",1724533322467,[[64152.0,0.029885],[64148.0,0.753453],[64145.0,0.311793],[64133.0,0.411847],[64128.0,0.45202835]],[[64153.0,0.01690861],[64157.0,0.20239013],[64158.0,0.31173],[64159.0,0.09421858],[64160.0,0.16874113]]]
["bitfinex","BTCUSD",1724533385587,[[64148.0,0.000826],[64141.0,0.20855474],[64134.0,0.155922],[64133.0,0.1],[64132.0,0.09690661]],[[64149.0,1.99663804],[64153.0,0.31266561],[64155.0,0.13939119],[64160.0,0.15681522],[64161.0,0.15038892]]]
["bitfinex","BTCUSD",1724533391107,[[64141.0,0.18954976],[64133.0,0.1],[64131.0,0.15633],[64130.0,0.09690661],[64129.0,0.0648]],[[64142.0,1.14064896],[64143.0,0.06967643],[64145.0,0.4046989],[64147.0,0.11612738],[64148.0,0.09690661]]]
["bitfinex","BTCUSD",1724533427325,[[64141.0,0.20850474],[64135.0,0.09690661],[64133.0,0.1],[64132.0,0.155927],[64131.0,0.0004]],[[64142.0,1.280989],[64145.0,0.311793],[64147.0,0.13942088],[64148.0,0.00090861],[64149.0,0.00090861]]]
["bitfinex","BTCUSD",1724533460412,[[64141.0,0.20850474],[64134.0,0.09690661],[64133.0,0.1],[64131.0,0.0608],[64128.0,0.00668353]],[[64142.0,1.27347397],[64143.0,0.11617156],[64145.0,0.311795],[64148.0,0.00090861],[64160.0,0.4725]]]
["bitfinex","BTCUSD",1724533513557,[[64133.0,0.1],[64124.0,0.09690661],[64123.0,0.155949],[64120.0,0.311911],[64117.0,0.377528]],[[64134.0,1.14825103],[64137.0,0.38136803],[64139.0,0.09271204],[64140.0,0.09690661],[64142.0,0.21589005]]]
["bitfinex","BTCUSD",1724533532208,[[64105.0,0.00011],[64087.0,0.00826],[64086.0,0.09690661],[64083.0,0.08126],[64082.0,0.00826]],[[64106.0,1.58852462],[64107.0,0.06927613],[64109.0,0.014],[64110.0,0.09236817],[64112.0,0.11646021]]]
["bitfinex","BTCUSD",1724533590457,[[64087.0,1.06163837],[64083.0,0.00826],[64082.0,0.00826],[64076.0,0.320386],[64070.0,0.35893862]],[[64088.0,0.02890861],[64092.0,0.00090861],[64095.0,0.04633977],[64096.0,0.06950828],[64097.0,0.001]]]
["bitfinex","BTCUSD",1724533599678,[[64091.0,1.50752797],[64089.0,0.312065],[64088.0,0.13819734],[64087.0,0.02499741],[64083.0,0.00826]],[[64092.0,0.00190861],[64104.0,0.04931982],[64106.0,0.00090861],[64108.0,0.00190861],[64109.0,0.62474699]]]
["bitfinex","BTCUSD",1724533643758,[[64088.0,0.001826],[64087.0,1e-08],[64082.0,0.00826],[64076.0,0.164323],[64075.0,0.312131]],[[64089.0,1.08764301],[64090.0,0.312064],[64092.0,0.02953301],[64094.0,0.04623435],[64095.0,0.06935194]]]
["bitfinex","BTCUSD",1724533725255,[[64082.0,1e-08],[64076.0,0.00826],[64071.0,0.0734],[64065.0,0.15609],[64063.0,0.09708108]],[[64083.0,2.18542611],[64084.0,0.0627],[64085.0,0.138822],[64087.0,0.00090861],[64089.0,0.02537409]]]
["bitfinex","BTCUSD",1724533745825,[[64076.0,0.00601192],[64071.0,0.0004],[64069.0,0.0636],[64068.0,0.08126],[64066.0,0.156088]],[[64077.0,1.33008371],[64078.0,0.17698108],[64079.0,0.378716],[64081.0,0.138822],[64083.0,0.10090861]]]
["bitfinex","BTCUSD",1724533803127,[[64081.0,0.21457731],[64079.0,0.09708108],[64075.0,0.312957],[64073.0,0.312143],[64071.0,0.101226]],[[64082.0,0.14210861],[64083.0,0.00090861],[64087.0,0.18140926],[64089.0,0.00090861],[64097.0,0.312031]]]
["bitfinex","BTCUSD",1724533838497,[[64080.0,1.16368871],[64076.0,0.00750523],[64075.0,0.312957],[64072.0,0.04676171],[64071.0,0.449975]],[[64081.0,0.07710861],[64082.0,0.00090861],[64083.0,0.00090861],[64084.0,0.0602],[64087.0,0.00190861]]]
["bitfinex","BTCUSD",1724533909144,[[64080.0,0.002],[64076.0,0.000826],[64075.0,0.000826],[64070.0,0.09708108]],[[64081.0,1.23517261],[64082.0,0.02537231],[64083.0,0.04723324],[64085.0,0.06948695]]]
["bitfinex","BTCUSD",1724533946306,[[64073.0,0.312143],[64071.0,0.312151],[64068.0,0.453906],[64058.0,0.312216],[64047.0,0.4792]],[[64075.0,0.001],[64080.0,0.163],[64081.0,0.0040216],[64083.0,0.02537781],[64084.0,0.312093]]]
["bitfinex","BTCUSD",1724533988377,[[64080.0,1.95122734],[64074.0,0.05519947],[64073.0,0.14675027],[64069.0,0.791361]],[[64081.0,0.00290861],[64083.0,0.00090861],[64087.0,0.00090861],[64089.0,0.00090861],[64091.0,0.07670861]]]
["bitfinex","BTCUSD",1724534011735,[[64086.0,2.14687381],[64082.0,0.42713348],[64081.0,0.04668744],[64080.0,0.2422815],[64079.0,0.07003116]],[[64087.0,0.00090861],[64089.0,0.00090861],[64092.0,0.00053301],[64108.0,0.02617872],[64110.0,0.155982]]]
["bitfinex","BTCUSD",1724534068249,[[64178.0,2.44347156],[64170.0,0.02543368],[64169.0,0.64952847],[64168.0,0.03],[64167.0,0.4792]],[[64179.0,0.0004],[64189.0,0.0829],[64192.0,0.009086],[64196.0,0.0632],[64203.0,0.00081214]]]
["bitfinex","BTCUSD",1724534100157,[[64174.0,0.51957982],[64173.0,0.05191202],[64171.0,0.38775047],[64170.0,0.02543368],[64167.0,0.790882]],[[64175.0,0.15001056],[64177.0,0.00081214],[64179.0,0.00130751],[64180.0,0.02442565],[64190.0,0.07526047]]]
["bitfinex","BTCUSD",1724534154539,[[64174.0,1.46501889],[64172.0,0.15631954],[64171.0,0.312492],[64169.0,0.04667849],[64150.0,0.20677115]],[[64175.0,0.00090751],[64179.0,0.00130751],[64188.0,0.00081214],[64189.0,0.18333009],[64198.0,0.38679646]]]
["bitfinex","BTCUSD",1724534198734,[[64216.0,0.0039075],[64215.0,0.155726],[64212.0,0.38672346],[64209.0,0.311479],[64202.0,0.31802789]],[[64217.0,0.14584418],[64219.0,0.02481021],[64222.0,0.311423],[64224.0,0.311411]]]
["bitfinex","BTCUSD",1724534228720,[[64258.0,1.592492],[64256.0,0.18793237],[64252.0,0.31127],[64225.0,0.46876099],[64221.0,0.04620757]],[[64259.0,0.001225],[64264.0,0.0808],[64268.0,0.02439303],[64269.0,0.1637],[64271.0,0.00081214]]]
["bitfinex","BTCUSD",1724534251067,[[64258.0,0.92293523],[64254.0,0.31805091],[64250.0,0.25009451],[64249.0,0.0817],[64248.0,0.00018786]],[[64259.0,0.144566],[64264.0,0.02520702],[64269.0,0.155597],[64272.0,0.3573276],[64273.0,0.311173]]]
["bitfinex","BTCUSD",1724534325239,[[64244.0,0.0019075],[64223.0,0.12999817],[64222.0,0.216409],[64216.0,0.0009075],[64215.0,0.311451]],[[64245.0,1.83747615],[64246.0,0.04829014],[64247.0,0.06943522],[64249.0,0.09258029],[64250.0,0.45153966]]]
["bitfinex","BTCUSD",1724534352588,[[64244.0,0.662469],[64242.0,0.311318],[64239.0,0.311334],[64238.0,0.0607],[64236.0,0.18785624]],[[64245.0,0.002826],[64250.0,0.00081214],[64253.0,0.155635],[64257.0,0.311252],[64258.0,0.311248]]]
["bitfinex","BTCUSD",1724534395983,[[64244.0,1.16962276],[64239.0,0.0754],[64238.0,0.066],[64235.0,0.31783337],[64234.0,0.10018786]],[[64245.0,0.02703787],[64249.0,0.1373],[64252.0,0.04644203],[64253.0,0.155635],[64254.0,0.06966305]]]
["bitfinex","BTCUSD",1724534454221,[[64244.0,0.85843296],[64237.0,0.2307658],[64236.0,0.0615],[64235.0,0.311354],[64234.0,0.0752]],[[64245.0,1.00477107],[64246.0,0.06969182],[64248.0,0.09292242],[64249.0,0.42744503],[64279.0,0.08881091]]]
["bitfinex","BTCUSD",1724534486053,[[64261.0,1.16458666],[64246.0,0.10851371],[64245.0,0.53186614],[64244.0,0.7783936],[64240.0,0.1642]],[[64262.0,0.0127752],[64267.0,0.15672011],[64271.0,0.00172281],[64278.0,0.46876099],[64279.0,0.06441]]]
["bitfinex","BTCUSD",1724534548769,[[64216.0,0.0009075],[64212.0,0.155733],[64211.0,0.0826],[64210.0,0.434267],[64204.0,0.05250253]],[[64217.0,0.00081214],[64219.0,0.155717],[64220.0,0.00511299],[64222.0,0.33583423],[64223.0,0.1389938]]]
["bitfinex","BTCUSD",1724534579179,[[64216.0,0.68719636],[64204.0,0.04950253],[64203.0,0.0787],[64199.0,0.0607],[64196.0,0.164858]],[[64217.0,1.50320209],[64222.0,0.18851123],[64223.0,0.311415],[64225.0,0.00530659],[64231.0,0.04628116]]]
["bitfinex","BTCUSD",1724534619861,[[64196.0,0.013932],[64193.0,0.009075],[64190.0,0.009075],[64185.0,0.0806],[64184.0,0.12451759]],[[64197.0,1.83800498],[64200.0,0.00544017],[64202.0,0.1641],[64203.0,0.04640142],[64213.0,0.45066826]]]
["bitfinex","BTCUSD",1724534676196,[[64184.0,0.009075],[64180.0,0.009086],[64179.0,0.009075],[64176.0,0.12683145],[64156.0,0.20781582]],[[64185.0,1.97315331],[64191.0,0.61226703],[64193.0,0.1641],[64196.0,0.62444137],[64201.0,0.08589025]]]
["bitfinex","BTCUSD",1724534726509,[[64159.0,0.14780925],[64151.0,0.001225],[64150.0,0.155884],[64149.0,0.3868658],[64147.0,0.04926061]],[[64160.0,0.51069535],[64163.0,0.311708],[64166.0,0.311693],[64167.0,0.1750938]]]
["bitfinex","BTCUSD",1724534757363,[[64151.0,0.00105606],[64134.0,0.000826],[64131.0,0.13546755],[64128.0,0.0652],[64119.0,0.009086]],[[64152.0,2.49681168],[64153.0,0.09256674],[64155.0,0.11576857],[64160.0,0.68281863],[64162.0,0.02444522]]]
["bitfinex","BTCUSD",1724534808941,[[64124.0,0.000826],[64123.0,0.00217343],[64113.0,0.19575468],[64102.0,0.00017033],[64096.0,0.003]],[[64125.0,1.77263056],[64126.0,0.29602179],[64131.0,0.4511771],[64135.0,0.00086414],[64147.0,0.22856055]]]
["bitfinex","BTCUSD",1724534818274,[[64071.0,0.0004],[64069.0,0.00826],[64060.0,0.00826],[64057.0,0.0806],[64054.0,0.0654]],[[64072.0,1.80918582],[64074.0,0.18882816],[64077.0,0.05320209],[64084.0,0.312095],[64086.0,0.04608138]]]
["bitfinex","BTCUSD",1724534847756,[[64059.0,0.0926255],[64055.0,0.0624],[64051.0,0.0004],[64043.0,0.0154414],[64038.0,6.453e-05]],[[64060.0,1.379488],[64061.0,0.02447699],[64067.0,0.31300467],[64071.0,0.66032816]]]
["bitfinex","BTCUSD",1724534893997,[[64051.0,0.00091538],[64046.0,0.20402446],[64043.0,0.0154414],[64038.0,6.453e-05],[64035.0,0.1408]],[[64052.0,2.45469528],[64056.0,1.2627],[64057.0,0.15644952],[64058.0,0.00520316],[64068.0,0.22815555]]]
["bitfinex","BTCUSD",1724534944376,[[64046.0,0.32691681],[64043.0,0.0154414],[64038.0,6.453e-05],[64037.0,0.156158],[64036.0,0.312323]],[[64047.0,0.88226093],[64051.0,0.312253],[64052.0,0.10099761],[64058.0,0.001],[64060.0,0.00090971]]]
["bitfinex","BTCUSD",1724534963879,[[64068.0,0.232184],[64067.0,0.07560714],[64058.0,0.016],[64055.0,0.001],[64049.0,0.04658807]],[[64069.0,0.00090971],[64074.0,0.156069],[64076.0,0.04952355],[64077.0,0.312127],[64083.0,0.1]]]
["bitfinex","BTCUSD",1724535011394,[[64047.0,0.018826],[64046.0,0.18401681],[64043.0,0.0154414],[64038.0,0.15622053],[64036.0,0.312322]],[[64048.0,0.94313866],[64052.0,0.312249],[64065.0,0.31401467],[64070.0,0.00543534],[64076.0,0.31213]]]
["bitfinex","BTCUSD",1724535025946,[[64047.0,0.002826],[64046.0,0.18401681],[64043.0,0.0154414],[64042.0,0.00017033],[64038.0,6.453e-05]],[[64048.0,1.42358167],[64058.0,0.00182967],[64059.0,0.312213],[64060.0,0.04933833],[64062.0,0.10537813]]]
["bitfinex","BTCUSD",1724535096526,[[64086.0,0.15704],[64073.0,0.85606928],[64069.0,0.14002593],[64068.0,1.74699931],[64067.0,0.463173]],[[64087.0,0.04941208],[64088.0,0.00090751],[64094.0,0.0643],[64096.0,0.55026099],[64104.0,0.155997]]]
["bitfinex","BTCUSD",1724535137004,[[64097.0,0.156012],[64095.0,0.312034],[64092.0,0.31205],[64090.0,0.07560527],[64088.0,0.48524225]],[[64098.0,0.1403],[64100.0,0.02736463],[64102.0,0.156001],[64105.0,0.311992],[64108.0,0.38757927]]]
["bitfinex","BTCUSD",1724535145901,[[64068.0,0.00099633],[64063.0,0.156095],[64060.0,0.312206],[64056.0,0.312222],[64053.0,0.32053432]],[[64069.0,0.156081],[64070.0,0.312161],[64074.0,0.452439],[64075.0,0.02446729],[64076.0,0.07560527]]]
["bitfinex","BTCUSD",1724535202451,[[64097.0,1.46507728],[64096.0,0.001],[64093.0,0.312044],[64087.0,0.337075],[64085.0,0.04659706]],[[64098.0,0.00090751],[64100.0,0.00090751],[64111.0,0.04925698],[64112.0,0.009086],[64113.0,0.53206099]]]
["bitfinex","BTCUSD",1724535221609,[[64116.0,0.001],[64111.0,0.58427801],[64110.0,0.008],[64108.0,0.311971],[64107.0,0.18857098]],[[64117.0,0.00379998],[64124.0,0.03354757],[64128.0,0.04981532],[64131.0,0.00090861],[64132.0,0.009086]]]
["bitfinex","BTCUSD",1724535262239,[[64100.0,0.47018833],[64097.0,0.312024],[64094.0,0.312039],[64093.0,0.001],[64092.0,0.18857098]],[[64101.0,0.03545634],[64107.0,0.0665],[64108.0,0.155986],[64109.0,0.083],[64112.0,0.311957]]]
["bitfinex","BTCUSD",1724535314337,[[64138.0,1.84452405],[64133.0,0.0666],[64131.0,0.311859],[64130.0,0.04638647],[64129.0,0.06957971]],[[64139.0,0.00090862],[64150.0,0.07477501],[64151.0,0.04927235],[64152.0,0.00090861],[64163.0,0.47663601]]]
["bitfinex","BTCUSD",1724535347455,[[64101.0,0.00199633],[64100.0,0.000826],[64090.0,0.156029],[64088.0,0.000825],[64087.0,0.312072]],[[64102.0,0.917005],[64109.0,0.311972],[64110.0,0.18869635],[64113.0,0.00527608],[64119.0,0.001]]]
["bitfinex","BTCUSD",1724535359599,[[64111.0,0.0796],[64110.0,0.06537033],[64108.0,0.311968],[64104.0,0.001],[64080.0,0.06948401]],[[64118.0,0.04973283],[64119.0,0.0606],[64122.0,0.237753],[64126.0,0.31189],[64130.0,0.31277661]]]
["bitfinex","BTCUSD",1724535403090,[[63999.0,0.00128356],[63996.0,0.00120885],[63981.0,0.323852],[63980.0,0.46876099],[63977.0,0.312609]],[[64000.0,0.93742801],[64007.0,0.25179635],[64009.0,0.395058],[64012.0,0.001],[64019.0,0.31241]]]
["bitfinex","BTCUSD",1724535417067,[[63900.0,0.99517241],[63891.0,0.0004],[63888.0,0.02113636]],[[63901.0,0.78346],[63913.0,0.145]]]
["bitfinex","BTCUSD",1724535446762,[[63925.0,0.312864],[63922.0,0.312879],[63920.0,0.0795],[63918.0,0.312899],[63904.0,0.23724949]],[[63934.0,0.156411],[63936.0,0.079],[63938.0,0.312804],[63940.0,0.46897201],[63941.0,0.011]]]
["bitfinex","BTCUSD",1724535474250,[[63918.0,0.15645],[63915.0,0.312913],[63913.0,0.023],[63912.0,0.39103],[63911.0,0.00018835]],[[63923.0,0.156439],[63925.0,0.0009108],[63927.0,0.312857],[63929.0,0.312849],[63945.0,0.18969404]]]
["bitfinex","BTCUSD",1724535500426,[[63981.0,1.42145001],[63975.0,0.31262],[63972.0,0.001],[63970.0,0.1],[63968.0,0.312656]],[[63982.0,0.00190971],[63989.0,0.009108],[63999.0,0.0004],[64001.0,0.069608],[64012.0,0.321553]]]
["bitfinex","BTCUSD",1724535544007,[[63926.0,0.001],[63925.0,0.000826],[63924.0,0.1721784],[63923.0,0.312875],[63919.0,0.312893]],[[63927.0,0.004],[63931.0,0.156419],[63932.0,0.15617801],[63933.0,0.12493777],[63936.0,0.62563]]]
["bitfinex","BTCUSD",1724535560894,[[63942.0,0.000826],[63939.0,0.156397],[63930.0,0.376141],[63879.0,0.04620729],[63878.0,0.4]],[[63945.0,0.156384],[63947.0,0.11411299],[63948.0,0.15617801],[63949.0,0.312753],[63952.0,0.44227042]]]
["bitfinex","BTCUSD",1724535582815,[[63942.0,0.000826],[63937.0,0.001],[63936.0,0.156406],[63933.0,0.312825],[63930.0,0.376137]],[[63943.0,0.70814501],[63944.0,0.02542938],[63946.0,0.31367361],[63947.0,0.04631775],[63948.0,0.312755]]]
["bitfinex","BTCUSD",1724535633588,[[63942.0,0.000826],[63937.0,0.1471],[63933.0,0.156413],[63929.0,0.312843],[63923.0,0.00574422]],[[63943.0,1.14993329],[63944.0,0.07044901],[63946.0,0.09362088],[63947.0,0.31276],[63948.0,0.12161444]]]
["bitfinex","BTCUSD",1724535672732,[[63994.0,1.74976188],[63993.0,0.07587563],[63991.0,0.00564617],[63985.0,0.31357],[63977.0,0.1]],[[63995.0,0.275],[63999.0,0.00130971],[64001.0,0.009108],[64005.0,0.04911561],[64007.0,0.009086]]]
["bitfinex","BTCUSD",1724535706033,[[63952.0,0.156365],[63950.0,0.0757],[63948.0,0.312752],[63940.0,0.891988],[63935.0,0.312816]],[[63957.0,0.156355],[63959.0,0.313701],[63960.0,0.02451314],[63962.0,0.38939],[63968.0,0.312656]]]
["bitfinex","BTCUSD",1724535777809,[[63952.0,2.12143505],[63949.0,0.12304081],[63947.0,0.312758],[63927.0,0.23241743]],[[63953.0,0.24064514],[63954.0,0.00090861],[63955.0,0.00090861],[63969.0,0.02450984],[63971.0,0.0809]]]
["bitfinex","BTCUSD",1724535803006,[[63982.0,1.91484791],[63977.0,0.41971586],[63975.0,0.05225349],[63972.0,0.06995477],[63971.0,0.31264]],[[63983.0,0.00090861],[63995.0,0.00090861],[64000.0,0.12686808],[64009.0,0.009108],[64011.0,0.009086]]]
["bitfinex","BTCUSD",1724535827978,[[63998.0,3.07375487],[63994.0,0.04270439],[63993.0,0.00717835],[63992.0,0.04651211],[63991.0,0.342543]],[[63999.0,1.21618407],[64000.0,0.64432563],[64007.0,0.05876157],[64008.0,0.088386],[64009.0,0.009108]]]
["bitfinex","BTCUSD",1724535896107,[[64011.0,3.30899376],[64010.0,0.07580386],[64008.0,0.70909093],[64007.0,0.3251],[63984.0,0.52185498]],[[64020.0,0.2665],[64037.0,0.02448754],[64039.0,0.0004],[64046.0,0.07580386],[64047.0,0.001]]]
["bitfinex","BTCUSD",1724535927877,[[64015.0,0.23201486],[64012.0,0.04996929],[64011.0,0.312445],[64007.0,0.343771],[63996.0,0.03]],[[64021.0,0.1504],[64030.0,0.001],[64032.0,0.07580386],[64033.0,0.02448389],[64035.0,0.15617801]]]
["bitfinex","BTCUSD",1724535969649,[[64010.0,0.022825],[64008.0,0.156229],[64007.0,0.31980033],[64006.0,0.04676369],[64005.0,0.17014554]],[[64011.0,0.297],[64012.0,0.02448814],[64018.0,0.07680386],[64027.0,0.62494499],[64030.0,0.35893096]]]
["bitfinex","BTCUSD",1724536021513,[[63996.0,1.90144839],[63995.0,0.03],[63994.0,0.18930876],[63987.0,0.04648556],[63985.0,0.38229935]],[[63997.0,0.00090861],[64017.0,0.02449321],[64019.0,0.21503649],[64020.0,0.001],[64021.0,0.1342]]]
["bitfinex","BTCUSD",1724536046199,[[63996.0,2.36866558],[63995.0,0.03],[63994.0,0.04642041],[63993.0,0.38216261],[63991.0,0.09284082]],[[63997.0,0.00090861],[64011.0,0.22252456],[64015.0,0.144],[64018.0,0.02448839],[64021.0,0.4715]]]
["bitfinex","BTCUSD",1724536109740,[[64036.0,1.3869089],[64035.0,0.48979847],[64031.0,0.062545],[64029.0,0.2070222],[64026.0,0.312371]],[[64037.0,0.31470751],[64043.0,0.00090751],[64047.0,0.04935048],[64051.0,0.02447581],[64058.0,0.001]]]
["bitfinex","BTCUSD",1724536120015,[[64036.0,0.10363343],[64035.0,0.10729555],[64034.0,0.09359586],[64027.0,0.45275879]],[[64037.0,0.31470751],[64043.0,0.00190751],[64047.0,0.04935048],[64048.0,0.4715],[64051.0,0.02447581]]]
["bitfinex","BTCUSD",1724536173183,[[64035.0,0.043],[64028.0,0.1],[64025.0,0.18422861],[64024.0,0.07024292],[64022.0,0.26855722]],[[64036.0,0.48838852],[64037.0,0.00090751],[64038.0,0.07563343],[64039.0,0.156155],[64041.0,0.33678176]]]
["bitfinex","BTCUSD",1724536208393,[[64042.0,1.096137],[64041.0,0.07563343],[64038.0,0.51527068],[64037.0,0.09859249],[64036.0,0.07016856]],[[64043.0,0.00090751],[64056.0,0.22498209],[64057.0,0.70647107],[64061.0,0.009086],[64063.0,0.00907501]]]
["bitfinex","BTCUSD",1724536280243,[[64044.0,1.33033665],[64043.0,0.10563343],[64042.0,0.43661908],[64037.0,0.000825],[64036.0,0.000825]],[[64045.0,0.21441502],[64055.0,0.04928241],[64058.0,0.00311299],[64060.0,0.02447268],[64067.0,0.156086]]]
["bitfinex","BTCUSD",1724536302109,[[64043.0,0.035826],[64037.0,0.000825],[64036.0,0.000825],[64027.0,0.412365],[64025.0,0.07563343]],[[64044.0,0.54507741],[64046.0,0.156138],[64047.0,0.31227],[64050.0,0.02447572],[64053.0,0.312243]]]
["bitfinex","BTCUSD",1724536382217,[[64015.0,0.741439],[64013.0,0.38811507],[64010.0,0.32044263],[64007.0,0.35921848],[64005.0,0.07013472]],[[64016.0,0.00090861],[64026.0,0.02548939],[64029.0,0.04993024],[64032.0,0.07568107],[64037.0,0.35899193]]]
["bitfinex","BTCUSD",1724536417222,[[64043.0,0.023],[64040.0,0.10714595],[64039.0,0.07568107],[64038.0,0.2831],[64036.0,0.312322]],[[64044.0,0.00090861],[64050.0,0.02447474],[64051.0,0.00311299],[64052.0,0.28],[64054.0,0.156118]]]
["bitfinex","BTCUSD",1724536424991,[[64043.0,0.023826],[64040.0,0.10714595],[64039.0,0.07568107],[64038.0,0.2831],[64037.0,0.156158]],[[64044.0,0.00090861],[64050.0,0.02447474],[64051.0,0.001],[64052.0,0.28211299],[64053.0,0.156121]]]
["bitfinex","BTCUSD",1724536483135,[[63933.0,0.26586],[63931.0,0.0014],[63916.0,0.156454],[63912.0,0.3230151],[63911.0,0.0004]],[[63934.0,0.18370477],[63936.0,0.312815],[63940.0,0.312795],[63941.0,0.18950904],[63944.0,0.312774]]]
["bitfinex","BTCUSD",1724536493988,[[63933.0,0.00826],[63931.0,0.0004],[63926.0,0.2586],[63913.0,0.003],[63911.0,0.0004]],[[63934.0,0.98575977],[63936.0,0.18950904],[63938.0,0.459805],[63939.0,0.1158],[63942.0,0.001]]]
["bitfinex","BTCUSD",1724536530747,[[63871.0,0.0004],[63853.0,0.46876099],[63852.0,0.02430891],[63850.0,0.00021],[63844.0,0.001]],[[63872.0,0.89776701],[63876.0,0.313109],[63882.0,0.001],[63884.0,0.001],[63886.0,0.04642755]]]
["bitfinex","BTCUSD",1724536549622,[[63804.0,0.0303162],[63802.0,0.156734],[63801.0,0.10944844],[63800.0,0.0101003],[63799.0,0.1532]],[[63815.0,0.15598946],[63818.0,0.04985722],[63821.0,0.156688],[63829.0,0.313338],[63834.0,0.313316]]]
["bitfinex","BTCUSD",1724536575414,[[63804.0,0.000828],[63802.0,0.000829],[63800.0,0.0101003],[63797.0,0.10063084],[63785.0,0.28428427]],[[63809.0,0.01209251],[63810.0,0.004],[63812.0,0.15617801],[63814.0,0.156706],[63819.0,0.313389]]]
["bitfinex","BTCUSD",1724536605342,[[63807.0,0.00051],[63804.0,0.171328],[63802.0,0.000829],[63800.0,0.0101003],[63793.0,0.313511]],[[63812.0,0.05240626],[63816.0,0.2567],[63818.0,0.0009108],[63819.0,0.1771],[63820.0,0.1432]]]
["bitfinex","BTCUSD",1724536628027,[[63804.0,0.000825],[63802.0,0.000829],[63800.0,0.0101003],[63799.0,0.1872],[63788.0,0.19040579]],[[63805.0,0.783637],[63809.0,0.04661321],[63811.0,0.313425],[63812.0,0.25031194]]]
["bitfinex","BTCUSD",1724536640613,[[63780.0,0.001],[63779.0,0.34805399],[63771.0,0.0004],[63765.0,0.003],[63764.0,0.22275919]],[[63781.0,0.313573],[63785.0,0.15617801],[63789.0,0.313536],[63793.0,0.182],[63799.0,0.24036648]]]
["bitfinex","BTCUSD",1724536680998,[[63771.0,0.0004],[63769.0,0.00828],[63760.0,0.001],[63757.0,0.19716537],[63756.0,0.2034]],[[63772.0,1.56745401],[63782.0,0.1882],[63783.0,0.2592],[63786.0,0.04637293],[63787.0,0.19040579]]]
["bitfinex","BTCUSD",1724536704594,[[63750.0,0.13622659],[63743.0,0.04207653],[63741.0,0.00825],[63740.0,0.0208485],[63730.0,0.1498]],[[63751.0,1.41274],[63752.0,0.7599838],[63756.0,0.00090861],[63764.0,0.04903423]]]
["bitfinex","BTCUSD",1724536729241,[[63695.0,0.177],[63691.0,0.1482],[63688.0,0.000827],[63684.0,0.157024],[63681.0,0.314063]],[[63699.0,0.156988],[63700.0,0.00090971],[63701.0,0.313967],[63705.0,0.313948],[63706.0,0.15617801]]]
["bitfinex","BTCUSD",1724536760998,[[63728.0,0.22133791],[63727.0,0.1738],[63724.0,0.156925],[63722.0,0.26312693],[63720.0,0.313872]],[[63740.0,0.156888],[63741.0,0.15617801],[63742.0,0.313767],[63746.0,0.313746],[63754.0,0.313709]]]
["bitfinex","BTCUSD",1724536784715,[[63727.0,0.2189],[63725.0,0.1736],[63718.0,0.000825],[63717.0,0.37545543],[63682.0,0.38358125]],[[63731.0,0.15691],[63733.0,0.313812],[63736.0,0.46997201],[63740.0,0.2094],[63741.0,0.313771]]]
["bitfinex","BTCUSD",1724536800522,[[63718.0,0.205225],[63711.0,0.04945679],[63703.0,0.21851243],[63697.0,0.36120514]],[[63729.0,0.2116],[63735.0,0.313804],[63737.0,0.46876099]]]
["bitfinex","BTCUSD",1724536841296,[[63746.0,0.000824],[63742.0,0.1],[63741.0,0.2073],[63740.0,0.156886],[63736.0,0.21783417]],[[63753.0,0.326956],[63755.0,0.07428081],[63757.0,0.31958994],[63759.0,0.0004],[63761.0,0.531474]]]
["bitfinex","BTCUSD",1724536868369,[[63791.0,0.1],[63790.0,0.156763],[63789.0,0.1],[63788.0,0.36260843],[63784.0,0.313555]],[[63802.0,0.2229],[63803.0,0.332033],[63804.0,0.31346],[63805.0,0.02456832],[63850.0,0.04598015]]]
["bitfinex","BTCUSD",1724536899043,[[63810.0,0.14950578],[63806.0,0.31345],[63805.0,0.313454],[63803.0,0.000825],[63796.0,0.0466597]],[[63822.0,0.156685],[63825.0,0.15617801],[63827.0,0.521947],[63831.0,0.313329],[63852.0,0.313225]]]
["bitfinex","BTCUSD",1724536928925,[[63846.0,1.58839489],[63845.0,0.1],[63842.0,0.00587588],[63841.0,0.27165483],[63835.0,0.03]],[[63847.0,0.00906401],[63861.0,0.1645],[63862.0,0.2109],[63867.0,0.02455029],[63871.0,0.00906401]]]
["bitfinex","BTCUSD",1724536947837,[[63845.0,0.256628],[63842.0,0.31327],[63836.0,0.00018857],[63835.0,0.313304],[63830.0,0.04675469]],[[63847.0,0.00906401],[63850.0,0.001],[63852.0,0.2236],[63855.0,0.02454824],[63857.0,0.329101]]]
["bitfinex","BTCUSD",1724536990183,[[63858.0,2.30050906],[63854.0,0.04677142],[63853.0,0.07015713],[63851.0,0.09354284],[63850.0,0.11692855]],[[63859.0,0.0004],[63866.0,0.00906401],[63871.0,0.00906401],[63873.0,0.1816],[63875.0,0.21686401]]]
["bitfinex","BTCUSD",1724537006335,[[63870.0,2.38433401],[63869.0,0.04667314],[63867.0,0.07002936],[63866.0,0.515154],[63865.0,0.31053053]],[[63871.0,0.00906401],[63875.0,0.00906401],[63885.0,0.00907501],[63890.0,0.1822],[63891.0,0.2125]]]
["bitfinex","BTCUSD",1724537032321,[[63842.0,0.04975936],[63836.0,0.00101357],[63833.0,0.000825],[63821.0,0.04681325],[63818.0,0.56238749]],[[63843.0,0.001],[63844.0,0.0103],[63845.0,0.21715805],[63849.0,0.001],[63854.0,0.001]]]
["bitfinex","BTCUSD",1724537057249,[[63823.0,0.000825],[63811.0,0.000825],[63801.0,0.00825],[63797.0,0.000824],[63794.0,0.05808857]],[[63824.0,2.12202638],[63825.0,0.31336],[63829.0,0.21715805],[63833.0,0.31332],[63840.0,0.21715805]]]
["bitfinex","BTCUSD",1724537099040,[[63811.0,0.000825],[63804.0,0.2263],[63803.0,0.000825],[63802.0,0.1754],[63801.0,0.00825]],[[63812.0,1.13453926],[63816.0,0.04627774],[63817.0,0.517999],[63818.0,0.06941661],[63819.0,0.09255549]]]
["bitfinex","BTCUSD",1724537120437,[[63811.0,0.408325],[63807.0,0.156721],[63805.0,0.313452],[63803.0,0.000825],[63802.0,0.313467]],[[63812.0,0.00190861],[63819.0,0.33795499],[63822.0,0.313374],[63826.0,0.313356],[63830.0,0.3751]]]
["bitfinex","BTCUSD",1724537164096,[[63839.0,0.1],[63836.0,0.000826],[63835.0,0.2265],[63825.0,0.313353],[63812.0,0.049152]],[[63842.0,0.156637],[63853.0,0.0245525],[63854.0,0.46876099],[63855.0,0.32497801],[63864.0,0.7875]]]
["bitfinex","BTCUSD",1724537175687,[[63836.0,0.000826],[63825.0,0.2265],[63823.0,0.00598714],[63822.0,0.1]],[[63837.0,1.34827641],[63848.0,0.4715],[63850.0,0.53039305]]]
["bitfinex","BTCUSD",1724537203345,[[63783.0,0.00825],[63780.0,0.00825],[63771.0,0.0004],[63763.0,0.2253],[63745.0,0.001]],[[63784.0,1.57013106],[63785.0,0.001],[63790.0,0.001],[63791.0,0.48079065],[63795.0,0.785004]]]
["bitfinex","BTCUSD",1724537235644,[[63784.0,0.678737],[63779.0,0.313578],[63778.0,0.21715805],[63773.0,0.00825],[63772.0,0.00826]],[[63785.0,0.02457808],[63787.0,0.004],[63790.0,0.00090861],[63793.0,0.4715],[63800.0,0.31348]]]
["bitfinex","BTCUSD",1724537273027,[[63780.0,0.198526],[63776.0,0.156798],[63773.0,0.00825],[63772.0,0.321875],[63771.0,0.0004]],[[63781.0,0.01490861],[63784.0,0.15678],[63785.0,0.02457728],[63788.0,0.313542],[63794.0,0.482913]]]
["bitfinex","BTCUSD",1724537290962,[[63800.0,0.009],[63789.0,0.368965],[63788.0,0.04907386],[63787.0,0.313538],[63786.0,0.1565]],[[63801.0,1.01776327],[63804.0,0.313463],[63808.0,0.1587],[63815.0,0.21715805],[63826.0,0.14616434]]]
["bitfinex","BTCUSD",1724537352094,[[63775.0,0.1978],[63773.0,0.17825],[63772.0,0.00826],[63770.0,0.156813],[63769.0,0.00825]],[[63776.0,0.156798],[63779.0,0.313582],[63784.0,0.313561],[63787.0,0.46972501],[63791.0,0.20530751]]]
["bitfinex","BTCUSD",1724537397980,[[63759.0,0.0001575],[63758.0,0.2005],[63756.0,0.1581],[63751.0,0.0004],[63747.0,0.00826]],[[63760.0,1.41154332],[63767.0,0.313646],[63770.0,0.002],[63771.0,0.6239],[63772.0,0.1964]]]
["bitfinex","BTCUSD",1724537430338,[[63759.0,0.347026],[63754.0,0.313702],[63751.0,0.314119],[63748.0,0.313734],[63746.0,0.21715805]],[[63760.0,0.51701091],[63764.0,0.31366],[63769.0,0.001],[63770.0,0.1]]]
["bitfinex","BTCUSD",1724537461048,[[63751.0,0.001226],[63747.0,0.15956],[63746.0,0.00011039],[63744.0,0.2076],[63738.0,0.04919532]],[[63752.0,0.99305664],[63753.0,0.313715],[63760.0,0.15590861],[63761.0,0.521575],[63762.0,0.04636768]]]
["bitfinex","BTCUSD",1724537468910,[[63751.0,0.208826],[63747.0,0.15956],[63746.0,0.00011039],[63741.0,0.156882],[63740.0,0.313771]],[[63752.0,0.83487863],[63755.0,0.313703],[63760.0,0.00090861],[63763.0,0.4715],[63765.0,0.20138253]]]
["bitfinex","BTCUSD",1724537525259,[[63758.0,0.156843],[63755.0,0.313698],[63754.0,0.31381153],[63751.0,0.001226],[63750.0,0.2089]],[[63759.0,0.16330861],[63760.0,0.00090861],[63762.0,0.19],[63763.0,0.156831],[63764.0,0.02458421]]]
["bitfinex","BTCUSD",1724537541821,[[63758.0,1.60687901],[63757.0,0.04699568],[63755.0,0.60234758],[63754.0,0.00010853],[63753.0,0.09399137]],[[63759.0,0.00190861],[63760.0,0.00090861],[63775.0,0.1613],[63776.0,0.19360751],[63780.0,0.02458386]]]
["bitfinex","BTCUSD",1724537596307,[[63752.0,0.158682],[63751.0,0.001226],[63747.0,0.15786],[63746.0,0.00916872],[63744.0,0.53161383]],[[63753.0,0.014],[63759.0,0.01490861],[63760.0,0.00090861],[63762.0,0.496668],[63775.0,1.2627]]]
["bitfinex","BTCUSD",1724537629553,[[63758.0,0.001],[63757.0,1.54813306],[63756.0,0.21108907],[63752.0,0.00676788],[63751.0,0.14195205]],[[63759.0,0.00090861],[63760.0,0.00090861],[63776.0,0.00090751],[63784.0,0.46876099]]]
["bitfinex","BTCUSD",1724537672160,[[63760.0,0.003],[63759.0,0.156839],[63758.0,0.000825],[63757.0,0.314515],[63753.0,0.313708]],[[63761.0,0.0979],[63762.0,0.0768],[63764.0,0.156829],[63767.0,0.02458331],[63771.0,0.313625]]]
["bitfinex","BTCUSD",1724537686910,[[63760.0,0.79919],[63759.0,0.000825],[63758.0,0.000825],[63757.0,0.00678767],[63756.0,0.413993]],[[63761.0,0.002],[63766.0,0.0768],[63768.0,0.0979],[63772.0,0.02458448],[63801.0,0.47547132]]]
["bitfinex","BTCUSD",1724537752652,[[63752.0,0.002825],[63751.0,0.001226],[63740.0,0.1329421],[63736.0,0.0658],[63731.0,0.0004]],[[63753.0,2.16054817],[63756.0,0.04628484],[63757.0,0.06942726],[63758.0,0.313686],[63759.0,0.09256968]]]
["bitfinex","BTCUSD",1724537770928,[[63752.0,1.64591392],[63751.0,0.001226],[63747.0,0.00826],[63746.0,0.001]],[[63753.0,0.002],[63758.0,0.00090751],[63761.0,0.00090751],[63768.0,0.46876099],[63777.0,0.003]]]
["bitfinex","BTCUSD",1724537814298,[[63836.0,0.156651],[63834.0,0.00586663],[63826.0,0.313349],[63825.0,0.2938398],[63823.0,0.1]],[[63837.0,0.06690751],[63841.0,0.238839],[63843.0,0.0245545],[63844.0,0.313267],[63847.0,0.313248]]]
["bitfinex","BTCUSD",1724537816354,[[63829.0,0.256668],[63826.0,0.313349],[63823.0,0.313361],[63820.0,0.313379],[63792.0,0.03143]],[[63834.0,0.156657],[63835.0,0.313307],[63837.0,0.38020451],[63839.0,0.00907501],[63841.0,0.0822]]]
["bitfinex","BTCUSD",1724537843237,[[64034.0,0.834948],[64033.0,0.001],[64030.0,0.04900019],[64019.0,0.04623987],[64016.0,0.07004142]],[[64041.0,0.16517801],[64042.0,0.0651],[64045.0,0.313282],[64051.0,0.0815],[64101.0,0.03143]]]
["bitfinex","BTCUSD",1724537860597,[[63995.0,0.156262],[63992.0,0.312538],[63988.0,0.312554],[63969.0,0.002],[63921.0,0.04485474]],[[64008.0,0.20569792],[64011.0,0.15617801],[64012.0,0.394145],[64016.0,0.312423],[64017.0,0.023]]]
["bitfinex","BTCUSD",1724537891729,[[63951.0,0.00862],[63948.0,0.156375],[63946.0,0.00822],[63943.0,0.312775],[63942.0,0.04936809]],[[63959.0,0.15635],[63960.0,0.0071],[63961.0,0.312691],[63965.0,0.312672],[63969.0,0.312653]]]
["bitfinex","BTCUSD",1724537927123,[[63961.0,0.139],[63960.0,0.156346],[63958.0,0.412703],[63957.0,0.112422],[63955.0,0.312719]],[[63971.0,0.156322],[63973.0,0.312632],[63977.0,0.15617801],[63978.0,0.0071],[63979.0,0.312606]]]
["bitfinex","BTCUSD",1724537951436,[[63957.0,0.000822],[63954.0,0.1452],[63951.0,0.164988],[63948.0,0.312749],[63941.0,0.312786]],[[63960.0,0.0071],[63961.0,0.156345],[63963.0,0.15617801],[63966.0,0.312669],[63968.0,0.312659]]]
["bitfinex","BTCUSD",1724537984826,[[63957.0,0.000822],[63951.0,0.00862],[63949.0,0.156373],[63946.0,0.32692298],[63945.0,0.1172]],[[63958.0,0.16435951],[63962.0,0.312689],[63963.0,0.00090751],[63966.0,0.412669],[63968.0,0.312656]]]
["bitfinex","BTCUSD",1724537991074,[[63957.0,0.146722],[63951.0,0.00862],[63949.0,0.312747],[63947.0,0.312755],[63946.0,0.00822]],[[63958.0,0.00800751],[63961.0,0.156345],[63963.0,0.00090751],[63965.0,0.312671],[63968.0,0.312658]]]
["bitfinex","BTCUSD",1724538047589,[[63976.0,1.20901663],[63975.0,0.07676687],[63973.0,0.07015031],[63971.0,0.09353375],[63969.0,0.11691719]],[[63977.0,0.00090751],[63981.0,0.00090421],[63995.0,0.1529],[63997.0,0.49600513],[63999.0,0.1241]]]
["bitfinex","BTCUSD",1724538062766,[[63963.0,0.000825],[63952.0,0.156366],[63951.0,0.00862],[63948.0,0.312749],[63946.0,0.01726564]],[[63964.0,0.736112],[63969.0,0.312654],[63977.0,0.17046359],[63979.0,0.07183412]]]
["bitfinex","BTCUSD",1724538108501,[[63975.0,0.731833],[63974.0,0.03],[63970.0,0.312642],[63968.0,0.04671482],[63967.0,0.07007223]],[[63976.0,0.00090751],[63989.0,0.156276],[63992.0,0.313542],[63999.0,0.586408],[64006.0,0.04673534]]]
["bitfinex","BTCUSD",1724538132400,[[63976.0,2.37433571],[63975.0,0.1265542],[63974.0,0.03578953],[63970.0,0.001],[63969.0,0.13986504]],[[63997.0,0.46876099],[63998.0,0.00190421],[63999.0,0.1183],[64001.0,0.6183],[64002.0,0.002]]]
["bitfinex","BTCUSD",1724538166885,[[63990.0,0.01716767],[63988.0,0.156276],[63986.0,0.312563],[63983.0,0.31860826],[63978.0,0.04668455]],[[63991.0,0.1222],[63994.0,0.145],[63997.0,0.156257],[63999.0,0.312508],[64003.0,1.258]]]
["bitfinex","BTCUSD",1724538210375,[[63982.0,0.2172096],[63981.0,0.130825],[63979.0,0.3126],[63977.0,0.000825],[63976.0,0.36020972]],[[63983.0,0.00090751],[63991.0,0.27827951],[63994.0,0.312531],[63995.0,0.1477],[63998.0,0.47240421]]]
["bitfinex","BTCUSD",1724538239312,[[63982.0,0.000825],[63981.0,0.000825],[63977.0,0.000825],[63975.0,0.01],[63961.0,0.122]],[[63983.0,1.54562552],[63988.0,0.55589162],[63989.0,0.04671991],[63990.0,0.17007987],[63991.0,0.00669773]]]
["bitfinex","BTCUSD",1724538263268,[[63933.0,0.1471],[63932.0,0.12432],[63931.0,0.0004],[63928.0,0.00822],[63927.0,0.00822]],[[63934.0,0.156411],[63935.0,0.312819],[63938.0,0.312804],[63943.0,0.46895901],[63944.0,0.4715]]]
["bitfinex","BTCUSD",1724538325052,[[63928.0,0.004621],[63927.0,0.00822],[63923.0,0.1484],[63898.0,0.156499],[63877.0,0.48580854]],[[63929.0,1.25314201],[63932.0,0.59403016],[63933.0,0.53013191],[63935.0,0.02453023],[63936.0,0.00090861]]]
["bitfinex","BTCUSD",1724538350353,[[63916.0,0.2667],[63911.0,0.000827],[63900.0,0.00825],[63899.0,0.312991],[63850.0,0.0245408]],[[63917.0,1.27834501],[63926.0,0.65619462],[63927.0,0.002],[63932.0,0.09576104],[63936.0,0.55457688]]]
["bitfinex","BTCUSD",1724538393908,[[63914.0,0.37209032],[63911.0,0.313759],[63910.0,0.312938],[63905.0,0.312963],[63901.0,0.001]],[[63915.0,4.002],[63917.0,0.00090861],[63922.0,0.156441],[63923.0,0.04929357],[63924.0,0.312873]]]
["bitfinex","BTCUSD",1724538432045,[[63895.0,0.007792],[63874.0,0.1141],[63873.0,0.0959],[63871.0,0.0004],[63868.0,0.00825]],[[63896.0,1.80391401],[63899.0,0.002],[63901.0,0.34333262],[63904.0,0.04665151],[63906.0,0.38294026]]]
["bitfinex","BTCUSD",1724538461268,[[63874.0,0.01722691],[63873.0,0.15656],[63871.0,0.524456],[63869.0,0.00826],[63868.0,0.321393]],[[63880.0,0.156544],[63881.0,0.313085],[63884.0,0.31307],[63886.0,0.4715],[63900.0,0.04650457]]]
["bitfinex","BTCUSD",1724538476919,[[63890.0,0.002],[63883.0,0.156535],[63882.0,0.1178],[63881.0,0.408079],[63878.0,0.313096]],[[63891.0,0.47045761],[63894.0,0.313022],[63897.0,0.521805],[63898.0,0.04928213],[63917.0,0.00090861]]]
["bitfinex","BTCUSD",1724538521299,[[63877.0,0.001],[63868.0,0.00825],[63859.0,0.2138],[63858.0,0.04692415],[63856.0,0.07038622]],[[63878.0,0.156548],[63879.0,0.04669363],[63881.0,0.15617801],[63883.0,0.002],[63884.0,0.28017172]]]
["bitfinex","BTCUSD",1724538557284,[[63871.0,0.001225],[63868.0,0.00825],[63862.0,0.0875],[63861.0,0.0667],[63857.0,0.156598]],[[63872.0,4.96599301],[63873.0,0.313125],[63876.0,0.1533],[63878.0,0.3131],[63879.0,0.04656013]]]
["bitfinex","BTCUSD",1724538595561,[[63871.0,0.944052],[63869.0,0.00826],[63868.0,0.01403241],[63866.0,0.313154],[63864.0,0.04692627]],[[63872.0,4.0],[63882.0,0.156539],[63884.0,0.31697751],[63888.0,0.313051],[63890.0,0.0494559]]]
["bitfinex","BTCUSD",1724538641491,[[63870.0,0.222767],[63869.0,0.00826],[63868.0,0.321394],[63865.0,0.313158],[63862.0,0.3190463]],[[63872.0,4.07824],[63875.0,0.239957],[63878.0,0.313099],[63881.0,0.313084],[63883.0,0.36218828]]]
["bitfinex","BTCUSD",1724538661798,[[63869.0,0.00926],[63868.0,0.00825],[63865.0,0.0654],[63863.0,0.0802],[63862.0,0.156585]],[[63870.0,0.477704],[63871.0,0.00090751],[63872.0,4.07824],[63874.0,0.393119],[63877.0,0.0665]]]
["bitfinex","BTCUSD",1724538718237,[[63911.0,1.26691423],[63909.0,0.0843573],[63908.0,0.04659371],[63907.0,0.060125],[63906.0,0.16989057]],[[63912.0,0.00090751],[63914.0,0.00090751],[63915.0,0.00090751],[63917.0,0.00090861],[63920.0,0.0969]]]
["bitfinex","BTCUSD",1724538730045,[[63911.0,2.92723137],[63909.0,0.21362201],[63907.0,0.000825],[63904.0,0.48561377],[63902.0,0.312974]],[[63912.0,0.651],[63914.0,0.00090751],[63915.0,0.00090751],[63917.0,0.00090861],[63919.0,0.04964108]]]
["bitfinex","BTCUSD",1724538757133,[[63911.0,0.476227],[63908.0,0.312945],[63907.0,0.000825],[63905.0,0.312961],[63903.0,0.0468421]],[[63912.0,0.86410751],[63914.0,0.00090751],[63915.0,0.00090751],[63917.0,0.00090861],[63919.0,0.20608908]]]
["bitfinex","BTCUSD",1724538792299,[[63911.0,0.96216356],[63907.0,0.40761079],[63905.0,0.19599224]],[[63912.0,0.65050203],[63914.0,0.00090751],[63915.0,0.00090751],[63917.0,0.00090861],[63918.0,0.1101]]]
["bitfinex","BTCUSD",1724538839894,[[63932.0,1.67666419],[63930.0,0.09751114],[63929.0,0.04674649],[63927.0,0.312853],[63926.0,0.24631973]],[[63938.0,0.2057],[63948.0,0.00907501],[63951.0,0.003],[63955.0,0.009086],[63958.0,0.940559]]]
["bitfinex","BTCUSD",1724538855348,[[63935.0,3.12771612],[63933.0,0.0782],[63932.0,0.24951723],[63931.0,0.03],[63930.0,0.13999776]],[[63936.0,0.00090861],[63948.0,0.21967501],[63964.0,0.46876099],[63970.0,0.003],[63971.0,0.165407]]]
["bitfinex","BTCUSD",1724538907813,[[63944.0,0.169211],[63940.0,0.312792],[63938.0,0.412799],[63936.0,0.000825],[63933.0,0.07627507]],[[63945.0,0.21391669],[63946.0,0.09747048],[63948.0,0.16545301],[63951.0,0.31274],[63961.0,0.04672025]]]
["bitfinex","BTCUSD",1724538917115,[[63944.0,1.70421289],[63942.0,0.11722765],[63941.0,0.1181],[63939.0,0.09747048],[63938.0,0.1]],[[63945.0,0.00090751],[63948.0,0.00907501],[63950.0,0.2223],[63959.0,0.09787048],[63962.0,0.46876099]]]
["bitfinex","BTCUSD",1724538946162,[[63954.0,3.01496157],[63953.0,0.15593186],[63952.0,0.03],[63951.0,0.11662483],[63944.0,0.14077479]],[[63955.0,0.004086],[63959.0,0.0004],[63967.0,0.2208],[63977.0,0.00076657],[63979.0,0.0004]]]
["bitfinex","BTCUSD",1724538977641,[[63970.0,2.05444158],[63969.0,0.000825],[63965.0,0.23788326],[63963.0,0.2237],[63955.0,0.96438304]],[[63971.0,0.009086],[63975.0,0.0992],[63976.0,0.00907501],[63977.0,0.1198],[63979.0,0.0004]]]
["bitfinex","BTCUSD",1724539025262,[[63970.0,1.86496166],[63969.0,0.000825],[63968.0,0.11722531],[63967.0,0.09736437],[63964.0,0.0965]],[[63971.0,0.229286],[63976.0,0.00907501],[63977.0,0.00076657],[63979.0,0.0004],[63985.0,0.156288]]]
["bitfinex","BTCUSD",1724539084500,[[63970.0,2.1385866],[63969.0,0.33605439],[63968.0,0.09736437],[63967.0,0.00585464],[63963.0,0.14055526]],[[63971.0,0.009086],[63976.0,0.13487501],[63977.0,0.101],[63979.0,0.0004],[63982.0,0.00076657]]]
["bitfinex","BTCUSD",1724539107280,[[64070.0,1.096553],[64064.0,0.15617801],[64058.0,0.312217],[64056.0,0.162537],[64055.0,0.0959]],[[64071.0,0.1166],[64075.0,0.098],[64079.0,0.005166],[64086.0,0.00018843],[64088.0,0.39873152]]]
["bitfinex","BTCUSD",1724539143429,[[64066.0,2.05562036],[64065.0,0.13812551],[64064.0,0.00591281],[64063.0,0.0009086],[64062.0,0.1023]],[[64067.0,0.00082601],[64076.0,0.001],[64079.0,0.00599],[64082.0,0.8123],[64086.0,0.15622943]]]
["bitfinex","BTCUSD",1724539171691,[[64078.0,0.926097],[64075.0,0.1131],[64070.0,0.1],[64069.0,0.04651907],[64051.0,1.00275426]],[[64079.0,0.34679],[64086.0,0.00018843],[64089.0,0.1323],[64099.0,0.55511652],[64116.0,0.11660969]]]
["bitfinex","BTCUSD",1724539200818,[[64078.0,0.022],[64073.0,0.0009075],[64072.0,0.115],[64070.0,0.1308],[64068.0,0.312166]],[[64079.0,0.837961],[64083.0,0.24269552],[64084.0,0.312092],[64085.0,0.2427],[64086.0,0.31326843]]]
["bitfinex","BTCUSD",1724539220545,[[64078.0,0.00764229],[64073.0,0.0009075],[64063.0,0.1408086],[64062.0,0.115],[64053.0,0.4285171]],[[64079.0,2.22011269],[64081.0,0.109],[64082.0,0.24269552],[64083.0,0.1647],[64084.0,0.001]]]
["bitfinex","BTCUSD",1724539278493,[[64063.0,0.0009086],[64050.0,0.04945017],[64049.0,0.1382],[64048.0,0.1048],[64047.0,0.46876099]],[[64064.0,1.37183201],[64065.0,0.48317395],[64068.0,0.312173],[64069.0,0.04673789],[64070.0,0.002]]]
["bitfinex","BTCUSD",1724539301856,[[64064.0,0.14120575],[64063.0,0.0009086],[64061.0,0.1118],[64059.0,0.156105],[64057.0,0.312217]],[[64065.0,0.809073],[64066.0,0.24287395],[64068.0,0.312168],[64072.0,0.1333],[64079.0,0.00799]]]
["bitfinex","BTCUSD",1724539354345,[[64051.0,0.2886336],[64049.0,0.312259],[64048.0,0.1122],[64046.0,0.312274],[64040.0,0.06956496]],[[64052.0,0.001],[64057.0,0.156112],[64059.0,0.313039],[64061.0,0.4715],[64071.0,0.07015565]]]
["bitfinex","BTCUSD",1724539388363,[[64053.0,1.343343],[64052.0,0.16215606],[64051.0,0.0009086],[64050.0,0.04721458],[64049.0,0.09715633]],[[64054.0,0.002826],[64059.0,0.000826],[64065.0,0.000826],[64067.0,0.09715633],[64068.0,0.156085]]]
["bitfinex","BTCUSD",1724539418567,[[64058.0,0.002],[64054.0,0.0009086],[64051.0,0.1570326],[64047.0,0.35841938],[64044.0,0.312282]],[[64059.0,0.81340033],[64062.0,0.312201],[64065.0,0.000826],[64066.0,0.31218],[64072.0,0.312149]]]
["bitfinex","BTCUSD",1724539429435,[[64064.0,0.79743626],[64062.0,0.1082],[64060.0,0.1346],[64058.0,0.312217],[64057.0,0.04619375]],[[64065.0,0.001826],[64067.0,0.001],[64071.0,0.23055633],[64072.0,0.1117],[64073.0,0.156072]]]
["bitfinex","BTCUSD",1724539491479,[[64060.0,0.0009075],[64059.0,0.156106],[64057.0,0.453421],[64055.0,0.0009086],[64054.0,0.47129367]],[[64061.0,0.09715633],[64063.0,0.156097],[64064.0,0.312188],[64066.0,0.1299],[64067.0,0.312174]]]
["bitfinex","BTCUSD",1724539522488,[[64060.0,0.0029075],[64055.0,0.0009086],[64054.0,0.05015867],[64051.0,0.0009086],[64050.0,0.2684356]],[[64061.0,1.31973934],[64062.0,0.312201],[64065.0,0.04679844],[64066.0,0.07019767],[64067.0,0.002]]]
["bitfinex","BTCUSD",1724539579425,[[64024.0,0.2461],[64021.0,0.156198],[64019.0,0.312406],[64017.0,0.003],[64016.0,0.312417]],[[64025.0,0.15619],[64026.0,0.09715633],[64027.0,0.312372],[64029.0,0.312358],[64033.0,0.312341]]]
["bitfinex","BTCUSD",1724539620478,[[64016.0,0.2436086],[64012.0,0.009086],[64010.0,0.156225],[64008.0,0.009086],[64006.0,0.312465]],[[64017.0,0.89119833],[64020.0,0.312406],[64027.0,0.15700401],[64028.0,0.1],[64029.0,0.566563]]]
["bitfinex","BTCUSD",1724539656079,[[64016.0,0.0009086],[64012.0,0.009086],[64008.0,0.009086],[64007.0,0.111],[64006.0,0.1429]],[[64017.0,1.51079334],[64019.0,0.115],[64020.0,0.35928401],[64021.0,0.002],[64022.0,0.07032838]]]
["bitfinex","BTCUSD",1724539714164,[[64008.0,0.075186],[64007.0,0.0793],[64001.0,0.05884913],[64000.0,0.009086],[63999.0,0.009064]],[[64009.0,1.39293034],[64010.0,0.04684433],[64012.0,0.0730925],[64013.0,0.31244],[64014.0,0.09368867]]]
["bitfinex","BTCUSD",1724539730900,[[64033.0,0.077],[64030.0,0.0617],[64026.0,0.004],[64024.0,0.156191],[64021.0,0.36210387]],[[64034.0,0.96001301],[64036.0,0.24303262],[64039.0,0.312312],[64046.0,0.008],[64047.0,0.313271]]]
["bitfinex","BTCUSD",1724539756003,[[64033.0,0.1383],[64032.0,0.156169],[64031.0,0.312347],[64028.0,0.312361],[64027.0,0.0009075]],[[64034.0,0.000825],[64037.0,0.09720891],[64038.0,0.156159],[64039.0,0.31231],[64042.0,0.372995]]]
["bitfinex","BTCUSD",1724539797818,[[64035.0,0.0791],[64034.0,0.0009075],[64030.0,0.0614],[64029.0,0.312357],[64023.0,0.06955978]],[[64036.0,0.157987],[64039.0,0.312312],[64044.0,0.0643],[64049.0,0.083],[64056.0,0.7865]]]
["bitfinex","BTCUSD",1724539841311,[[64034.0,0.0029075],[64025.0,0.0483498],[64022.0,0.0789],[64020.0,0.003],[64019.0,0.0608]],[[64035.0,1.34892901],[64036.0,0.17957286],[64042.0,0.36109434],[64044.0,0.07019752],[64046.0,0.09359669]]]
["bitfinex","BTCUSD",1724539880693,[[64025.0,0.0019075],[64013.0,0.04985639],[64011.0,0.0781],[64010.0,0.0632],[64008.0,0.009086]],[[64026.0,1.84640387],[64030.0,0.00603123],[64032.0,0.04676227],[64036.0,0.11773067],[64037.0,0.4715]]]
["bitfinex","BTCUSD",1724539947453,[[63983.0,0.09867444],[63982.0,0.0616],[63981.0,0.002],[63980.0,0.156298],[63978.0,0.312604]],[[63984.0,0.25353786],[63986.0,0.31357],[63987.0,0.001],[63989.0,0.312555],[63993.0,0.0648]]]
["bitfinex","BTCUSD",1724539973013,[[63999.0,0.01706439],[63998.0,0.156253],[63996.0,0.1389],[63995.0,0.312523],[63992.0,0.312536]],[[64000.0,0.09724786],[64002.0,0.00090861],[64006.0,0.373572],[64008.0,0.312464],[64011.0,0.36223748]]]
["bitfinex","BTCUSD",1724540001552,[[63984.0,0.004826],[63983.0,0.000826],[63981.0,0.156296],[63980.0,0.003],[63979.0,0.0813]],[[63985.0,0.158286],[63987.0,0.378864],[63988.0,0.09724786],[63990.0,0.0775],[63991.0,0.312545]]]
["bitfinex","BTCUSD",1724540058716,[[63984.0,0.06651848],[63983.0,0.07075647],[63981.0,0.24953662],[63979.0,0.11655078],[63978.0,0.382005]],[[63985.0,0.22499461],[63987.0,0.09724786],[63988.0,0.312558],[63989.0,0.0799],[63991.0,0.31345261]]]
["bitfinex","BTCUSD",1724540104133,[[63984.0,0.56248678],[63983.0,0.313408],[63982.0,0.17619393],[63981.0,0.0116437],[63980.0,0.1221191]],[[63985.0,0.00290861],[63988.0,0.0656],[63990.0,0.25352186],[63991.0,0.08030861],[63994.0,0.312531]]]
["bitfinex","BTCUSD",1724540128417,[[64001.0,1.29294377],[63999.0,0.04632771],[63998.0,0.06949157],[63996.0,0.74752229],[63995.0,0.001]],[[64007.0,0.0648],[64011.0,0.0786],[64013.0,0.04933983],[64014.0,0.09724786],[64023.0,0.31239]]]
["bitfinex","BTCUSD",1724540187216,[[64008.0,1.80884062],[64007.0,0.09282022],[64005.0,0.11602173],[64004.0,0.0662],[64001.0,0.41074286]],[[64009.0,0.00090861],[64012.0,0.0606],[64017.0,0.0778],[64020.0,0.09724786],[64021.0,0.04947045]]]
["bitfinex","BTCUSD",1724540208774,[[64008.0,0.49873183],[64007.0,0.312464],[64005.0,0.12501082],[64004.0,0.00580372],[64003.0,0.06961623]],[[64009.0,0.06100861],[64011.0,0.0771],[64013.0,0.09724786],[64015.0,0.156213],[64018.0,0.312413]]]
["bitfinex","BTCUSD",1724540322010,[[63997.0,0.002825],[63992.0,0.0823],[63988.0,0.0646],[63985.0,0.000826],[63984.0,0.000826]],[[63998.0,1.45670687],[64001.0,0.0819],[64002.0,0.00090861],[64003.0,0.45936209],[64004.0,0.07031564]]]
["bitfinex","BTCUSD",1724540335217,[[63997.0,0.078125],[63993.0,0.06],[63985.0,0.000826],[63984.0,0.000826],[63983.0,0.20369919]],[[63998.0,1.39020687],[64002.0,0.04779049],[64003.0,0.54930782],[64005.0,0.17636376],[64017.0,0.47064434]]]
["bitfinex","BTCUSD",1724540379768,[[64001.0,0.50461173],[64000.0,0.01163964],[63999.0,0.05323114],[63998.0,0.01454958],[63997.0,0.44514099]],[[64002.0,0.00290861],[64005.0,0.0619],[64007.0,0.0758],[64008.0,0.09815537],[64009.0,0.00090861]]]
["bitfinex","BTCUSD",1724540440713,[[63937.0,0.02533704],[63936.0,0.164665],[63935.0,0.083],[63932.0,0.312831],[63931.0,0.38374249]],[[63938.0,0.41690172],[63939.0,0.1170246],[63940.0,0.156396],[63941.0,0.31279],[63944.0,0.312777]]]
["bitfinex","BTCUSD",1724540458212,[[63967.0,0.15633],[63965.0,0.31267],[63963.0,0.0859],[63962.0,0.378284],[63959.0,0.0552258]],[[63971.0,0.023],[63972.0,0.33402444],[63973.0,0.0842],[63977.0,0.33712233],[63978.0,0.31261]]]
["bitfinex","BTCUSD",1724540502827,[[63912.0,0.156464],[63911.0,0.313758],[63910.0,0.064],[63909.0,0.0812],[63908.0,0.312949]],[[63916.0,0.163455],[63918.0,0.312901],[63920.0,0.023],[63921.0,0.312886],[63933.0,0.312827]]]
["bitfinex","BTCUSD",1724540539255,[[63923.0,0.92849],[63919.0,0.09758478],[63915.0,0.0469532],[63914.0,0.00312861],[63913.0,0.2069277]],[[63924.0,0.04983353],[63926.0,0.02452711],[63931.0,0.09481404]]]
["bitfinex","BTCUSD",1724540574477,[[63940.0,2.51556585],[63938.0,0.24367358],[63930.0,0.41329835],[63929.0,0.54914703],[63927.0,0.09326271]],[[63941.0,0.00290861],[63951.0,0.00090861],[63959.0,0.12558955],[63963.0,0.02451413],[63983.0,1.07776556]]]
["bitfinex","BTCUSD",1724540580676,[[63940.0,1.41222239],[63939.0,0.001],[63937.0,0.0643],[63936.0,0.39441],[63931.0,0.02348267]],[[63941.0,0.00290861],[63950.0,0.0757],[63951.0,0.00090861],[63952.0,0.0664],[63957.0,0.156355]]]
["bitfinex","BTCUSD",1724540651919,[[63940.0,1.5043933],[63939.0,0.09746986],[63938.0,0.04786539],[63937.0,0.312804],[63936.0,0.07029809]],[[63941.0,0.00190861],[63951.0,0.00090861],[63952.0,0.04982175],[63956.0,0.0767],[63957.0,0.08731581]]]
["bitfinex","BTCUSD",1724540670459,[[63950.0,2.18288679],[63948.0,0.312753],[63945.0,0.04666355],[63943.0,0.09999533],[63942.0,0.09332711]],[[63951.0,0.00190861],[63962.0,0.04921672],[63966.0,0.0831],[63967.0,0.53496099],[63978.0,0.156304]]]
["bitfinex","BTCUSD",1724540731793,[[63965.0,2.32505249],[63963.0,0.09356241],[63962.0,0.17957401],[63957.0,0.03],[63956.0,0.45305361]],[[63966.0,0.00090751],[63976.0,0.0754],[63977.0,0.0609],[63978.0,0.04913915],[63988.0,0.009086]]]
["bitfinex","BTCUSD",1724540766054,[[63979.0,0.94602008],[63977.0,0.00482599],[63975.0,0.312618],[63971.0,0.04675593],[63970.0,0.16760375]],[[63980.0,0.152786],[63988.0,0.26283586],[63989.0,0.312556],[63990.0,0.04936646],[63992.0,0.312541]]]
["bitfinex","BTCUSD",1724540806489,[[63986.0,2.6971074],[63984.0,0.09342442],[63982.0,0.11678052],[63977.0,0.17013663],[63969.0,0.1969086]],[[63987.0,0.009086],[63988.0,0.009086],[63995.0,0.087886],[63997.0,0.04960867],[64015.0,0.009086]]]
["bitfinex","BTCUSD",1724540867687,[[63994.0,1.87106461],[63992.0,0.0702701],[63991.0,0.0936929],[63990.0,0.001],[63989.0,0.11708455]],[[63995.0,0.150286],[63999.0,0.0004],[64002.0,0.00090861],[64007.0,0.04943852],[64008.0,0.00090751]]]
["bitfinex","BTCUSD",1724540897845,[[63994.0,1.38903953],[63993.0,0.41000286],[63991.0,0.04682616],[63989.0,0.13263925],[63988.0,0.09447733]],[[63995.0,0.009086],[63998.0,0.0815],[63999.0,0.0648],[64002.0,0.00090861],[64005.0,0.00907501]]]
["bitfinex","BTCUSD",1724540920633,[[63994.0,2.71684364],[63992.0,0.14041885],[63988.0,0.000825],[63987.0,0.312559],[63986.0,0.20733721]],[[63995.0,0.009086],[63999.0,0.0004],[64002.0,0.00090861],[64005.0,0.00907501],[64007.0,0.04908591]]]
["bitfinex","BTCUSD",1724540975268,[[64004.0,1.38620796],[64002.0,0.000825],[64000.0,0.10146986],[63998.0,0.312508],[63995.0,0.04667977]],[[64005.0,0.15697501],[64008.0,0.00090751],[64009.0,0.00090861],[64016.0,0.15339731],[64017.0,0.04929255]]]
["bitfinex","BTCUSD",1724541016673,[[64004.0,1.52707601],[64002.0,0.04750828],[64001.0,0.38251892],[63999.0,0.15986656],[63997.0,0.1177082]],[[64005.0,0.01757501],[64008.0,0.14340751],[64009.0,0.00090861],[64015.0,0.009086],[64019.0,0.0004]]]
["bitfinex","BTCUSD",1724541059160,[[64014.0,2.53741726],[64012.0,0.09316998],[64011.0,0.11646247],[64010.0,0.061],[64009.0,0.391253]],[[64015.0,0.089186],[64016.0,0.009086],[64017.0,0.0617],[64039.0,0.4719],[64041.0,0.09746986]]]
["bitfinex","BTCUSD",1724541135446,[[64014.0,2.83862516],[64012.0,0.1108],[64010.0,0.20645279],[64009.0,0.000825],[64006.0,0.33695078]],[[64015.0,0.00122949],[64016.0,0.009086],[64019.0,0.0004],[64022.0,0.0778],[64024.0,0.11015646]]]
["bitfinex","BTCUSD",1724541183333,[[64015.0,2.18367342],[64014.0,0.56447169],[64009.0,0.20742804],[64007.0,0.1384],[64005.0,0.03]],[[64016.0,0.14211549],[64019.0,0.0004],[64024.0,0.04995646],[64030.0,0.00907501],[64038.0,0.04688522]]]
["bitfinex","BTCUSD",1724541212134,[[64015.0,1.37449501],[64014.0,0.00558574],[64013.0,0.09746986],[64011.0,0.0485732],[64010.0,0.06985981]],[[64016.0,0.14651549],[64019.0,0.0004],[64024.0,0.04995646],[64033.0,0.56896986],[64035.0,0.20296922]]]
["bitfinex","BTCUSD",1724541280012,[[64029.0,1.37121084],[64026.0,0.003],[64025.0,0.0769],[64024.0,0.09746986],[64023.0,0.11140127]],[[64030.0,0.08917501],[64032.0,0.0629],[64038.0,0.02448205],[64039.0,0.04726197],[64040.0,0.04907957]]]
["bitfinex","BTCUSD",1724541319370,[[64029.0,1.35621084],[64027.0,0.457868],[64026.0,0.002],[64024.0,0.04660492],[64022.0,0.06990738]],[[64030.0,0.01007501],[64035.0,0.076],[64037.0,0.0611],[64038.0,0.02448205],[64039.0,0.0004]]]
["bitfinex","BTCUSD",1724541370097,[[64029.0,0.0001069],[64028.0,0.15618],[64026.0,0.312369],[64023.0,0.312386],[64017.0,0.1]],[[64030.0,0.15937303],[64031.0,0.07022047],[64032.0,0.0644],[64033.0,0.24979729],[64035.0,0.11703411]]]
["bitfinex","BTCUSD",1724541435212,[[64029.0,1.45993115],[64028.0,0.312358],[64024.0,0.04668238],[64022.0,0.07002358],[64021.0,0.09336477]],[[64030.0,0.00907501],[64039.0,0.0004],[64041.0,0.51833463],[64043.0,0.0807],[64303.0,100.06841476]]]
["bitfinex","BTCUSD",1724541470550,[[64038.0,2.29709534],[64036.0,0.09313525],[64034.0,0.1164762],[64032.0,0.312343],[64029.0,0.19537928]],[[64039.0,0.0004],[64050.0,0.0825],[64052.0,0.0636],[64053.0,0.46876099],[64054.0,0.04909389]]]
["bitfinex","BTCUSD",1724541535889,[[64048.0,0.569397],[64046.0,0.312272],[64044.0,0.00470276],[64041.0,0.312295],[64027.0,0.07191401]],[[64049.0,0.148],[64051.0,0.00907501],[64055.0,0.25358586],[64058.0,0.3163788],[64059.0,0.15088866]]]
["bitfinex","BTCUSD",1724541553226,[[64050.0,1.24907401],[64048.0,0.555765],[64046.0,0.09746986],[64045.0,0.003],[64044.0,0.00470276]],[[64051.0,0.01107501],[64058.0,0.0810588],[64059.0,0.09884885],[64064.0,0.56896986],[64067.0,0.07916534]]]
["bitfinex","BTCUSD",1724541604231,[[64040.0,0.88076],[64039.0,0.00555622],[64036.0,0.379322],[64035.0,0.0796],[64029.0,0.000826]],[[64041.0,0.005],[64045.0,0.0792],[64048.0,0.09746986],[64050.0,0.06600861],[64051.0,0.16520101]]]
["bitfinex","BTCUSD",1724541653399,[[64040.0,0.256152],[64039.0,0.00554789],[64038.0,0.454112],[64036.0,0.312321],[64035.0,0.003]],[[64041.0,0.00590861],[64043.0,0.0775],[64044.0,0.04686139],[64045.0,0.29183208],[64047.0,0.09372278]]]
["bitfinex","BTCUSD",1724541715599,[[64039.0,0.001825],[64031.0,0.1],[64030.0,0.31235],[64029.0,0.142926],[64028.0,0.103]],[[64040.0,0.71053447],[64041.0,0.36002314],[64043.0,0.0702203],[64044.0,0.40591207],[64051.0,0.14951562]]]
["bitfinex","BTCUSD",1724541736860,[[64039.0,0.002825],[64029.0,0.000826],[64028.0,0.156179],[64027.0,0.1462],[64026.0,0.312372]],[[64040.0,1.31827754],[64041.0,0.45463169],[64043.0,0.002],[64047.0,0.14032537],[64051.0,0.32132901]]]
["bitfinex","BTCUSD",1724541815383,[[64026.0,0.156185],[64025.0,0.312377],[64022.0,0.312391],[64021.0,0.000826],[64020.0,0.000826]],[[64028.0,0.04768955],[64029.0,0.07017141],[64031.0,0.24973789],[64032.0,0.40981586],[64033.0,0.16652971]]]
["bitfinex","BTCUSD",1724541829287,[[64028.0,0.156181],[64026.0,0.31237],[64025.0,0.000826],[64024.0,0.1436],[64010.0,0.07328379]],[[64032.0,0.15250479],[64033.0,0.17436986],[64034.0,0.3795856],[64041.0,0.31321161],[64052.0,0.15788569]]]
["bitfinex","BTCUSD",1724541869812,[[64020.0,0.002825],[64019.0,0.000825],[64015.0,0.000826],[64014.0,0.000826],[64009.0,0.157052]],[[64021.0,1.29702767],[64022.0,0.0933169],[64024.0,0.42902913],[64026.0,0.002],[64029.0,0.13997535]]]
["bitfinex","BTCUSD",1724541984126,[[64020.0,0.002825],[64019.0,0.000825],[64015.0,0.000826],[64011.0,0.0815],[64010.0,0.0612]],[[64021.0,1.26583999],[64022.0,0.50324849],[64023.0,0.1167974],[64027.0,0.31237],[64028.0,0.00290861]]]
["bitfinex","BTCUSD",1724541997162,[[64020.0,0.002825],[64019.0,0.000825],[64015.0,0.000826],[64014.0,0.000826],[64009.0,0.000825]],[[64021.0,1.77068768],[64023.0,0.11670039],[64024.0,0.001],[64026.0,0.001],[64028.0,0.14094907]]]
["bitfinex","BTCUSD",1724542066043,[[64015.0,0.137526],[64014.0,0.000826],[64009.0,0.000825],[64006.0,0.312469],[64002.0,0.000825]],[[64016.0,0.28167986],[64017.0,0.09339376],[64018.0,0.312414],[64019.0,0.11765081],[64022.0,0.312394]]]
["bitfinex","BTCUSD",1724542101630,[[64015.0,0.000826],[64014.0,0.000826],[64009.0,0.080025],[64008.0,0.0622],[64004.0,0.156238]],[[64016.0,1.05271161],[64017.0,0.17586986],[64019.0,0.31331761],[64020.0,0.0634],[64021.0,0.1655518]]]
["bitfinex","BTCUSD",1724542187994,[[64018.0,0.72562101],[64016.0,0.312419],[64015.0,0.00558704],[64014.0,0.137826],[64013.0,0.312434]],[[64019.0,0.01090861],[64021.0,0.00090861],[64028.0,0.00090861]]]
["bitfinex","BTCUSD",1724542241340,[[64018.0,0.000825],[64015.0,0.157156],[64014.0,0.457055],[64011.0,0.312444],[64000.0,0.107259]],[[64019.0,0.10837847],[64020.0,0.0818],[64021.0,0.06370861],[64023.0,0.67153138],[64024.0,0.07013457]]]
["bitfinex","BTCUSD",1724542303001,[[64018.0,0.138225],[64015.0,0.157158],[64014.0,0.00544973],[64011.0,0.312444],[64009.0,0.000825]],[[64019.0,0.39801367],[64020.0,0.11723367],[64021.0,0.09837847],[64023.0,0.312389],[64025.0,0.312379]]]
["bitfinex","BTCUSD",1724542318982,[[64018.0,0.919255],[64015.0,0.31337],[64014.0,0.00544973],[64010.0,0.09746986],[64005.0,0.315475]],[[64019.0,0.04939842],[64021.0,0.00090861],[64025.0,0.04686681],[64026.0,0.32395608],[64028.0,0.09464223]]]
["bitfinex","BTCUSD",1724542441012,[[64027.0,2.28694678],[64026.0,0.0701496],[64024.0,0.09353281],[64023.0,0.11691601],[64021.0,0.000826]],[[64028.0,0.00290861],[64032.0,0.00090751],[64034.0,0.0010506],[64039.0,0.0826],[64040.0,0.08875094]]]
["bitfinex","BTCUSD",1724542477337,[[64033.0,2.88120905],[64031.0,0.14008007],[64028.0,0.000826],[64027.0,0.04099625],[64025.0,0.20683698]],[[64034.0,7.2e-07],[64040.0,0.00106732],[64045.0,0.04924288],[64048.0,0.0766],[64050.0,0.06521551]]]
["bitfinex","BTCUSD",1724542532238,[[64049.0,2.5128105],[64047.0,0.16475501],[64046.0,0.0658],[64045.0,0.22332381],[64044.0,0.03]],[[64050.0,0.00101551],[64051.0,0.00907501],[64052.0,0.0774],[64054.0,0.0609],[64060.0,0.04969856]]]
["bitfinex","BTCUSD",1724542590568,[[64050.0,0.470384],[64047.0,0.31227],[64046.0,0.003],[64044.0,0.00466216],[64043.0,0.1]],[[64051.0,0.13970052],[64054.0,0.09746986],[64055.0,0.02447478],[64057.0,0.156112],[64058.0,0.0041588]]]
["bitfinex","BTCUSD",1724542635984,[[64041.0,0.000825],[64040.0,0.000825],[64039.0,0.000825],[64033.0,0.000825],[64032.0,0.156171]],[[64042.0,1.09427596],[64044.0,0.09342547],[64045.0,0.312284],[64046.0,0.11678183],[64048.0,0.0244827]]]
["bitfinex","BTCUSD",1724542657944,[[64041.0,0.000825],[64040.0,0.000825],[64039.0,0.000825],[64028.0,0.313186],[63952.0,0.5975063]],[[64042.0,0.24862582],[64044.0,0.09746986],[64045.0,0.395183],[64048.0,0.312268],[64050.0,0.04756304]]]
["bitfinex","BTCUSD",1724542736477,[[64044.0,0.000826],[64041.0,0.156974],[64040.0,0.000825],[64039.0,0.394734],[64038.0,0.0629]],[[64045.0,0.44070546],[64046.0,0.17256986],[64048.0,0.374667],[64049.0,0.33674153],[64051.0,0.14052029]]]
["bitfinex","BTCUSD",1724542786242,[[64041.0,0.00119214],[64040.0,0.000825],[64039.0,0.000825],[64037.0,0.0623],[64036.0,0.0792]],[[64042.0,1.12366872],[64045.0,0.14122335],[64046.0,0.312278],[64047.0,0.2416],[64049.0,0.09098053]]]
["bitfinex","BTCUSD",1724542858619,[[64041.0,0.61294014],[64040.0,0.000825],[64039.0,0.000825],[64038.0,0.312311],[64033.0,0.000825]],[[64042.0,0.00090861],[64043.0,0.09360812],[64045.0,0.11791876],[64047.0,0.156136],[64050.0,0.55104765]]]
["bitfinex","BTCUSD",1724542934988,[[64041.0,1.35071615],[64040.0,0.000825],[64039.0,0.065325],[64037.0,0.0048133],[64034.0,0.50979886]],[[64042.0,0.00190861],[64045.0,0.00090861],[64049.0,0.0762],[64050.0,0.10862984],[64051.0,0.16770222]]]
["bitfinex","BTCUSD",1724543002237,[[64041.0,0.02119214],[64040.0,0.000825],[64039.0,0.064425],[64037.0,0.156157],[64036.0,0.0791]],[[64042.0,0.20490458],[64043.0,0.09746986],[64044.0,0.38255946],[64045.0,0.17090656],[64046.0,0.376778]]]
["bitfinex","BTCUSD",1724543090185,[[64041.0,0.02119214],[64040.0,0.000825],[64039.0,0.000825],[64035.0,0.156163],[64034.0,0.082]],[[64042.0,0.54156607],[64043.0,0.16366986],[64044.0,0.3823901],[64045.0,0.17217674],[64052.0,0.14498417]]]
["bitfinex","BTCUSD",1724543119309,[[64041.0,1.25763814],[64040.0,0.000825],[64039.0,0.000825],[64038.0,0.09746986],[64037.0,0.00472814]],[[64042.0,0.00190861],[64045.0,0.00090861],[64048.0,0.04679681],[64050.0,0.07109701],[64051.0,0.0244803]]]
["bitfinex","BTCUSD",1724543207364,[[64041.0,2.63665744],[64040.0,0.00708],[64039.0,0.09387808],[64038.0,0.11631635],[64032.0,0.16957962]],[[64042.0,0.00090861],[64045.0,0.00090861],[64050.0,0.00090861],[64051.0,5.2e-07],[64054.0,0.04968535]]]
["bitfinex","BTCUSD",1724543277109,[[64049.0,2.9304182],[64048.0,0.13998842],[64044.0,0.007078],[64042.0,0.20670196],[64041.0,0.00554774]],[[64050.0,8.3e-07],[64051.0,5.2e-07],[64055.0,0.0765],[64057.0,0.11442276],[64075.0,0.04681982]]]
["bitfinex","BTCUSD",1724543335876,[[64049.0,2.51274444],[64048.0,0.0641],[64047.0,0.083],[64045.0,0.13986766],[64044.0,0.000825]],[[64050.0,8.3e-07],[64051.0,5.2e-07],[64054.0,0.0772],[64056.0,0.0665],[64057.0,0.04932276]]]
["bitfinex","BTCUSD",1724543387936,[[64050.0,2.59483846],[64049.0,0.45751951],[64048.0,0.03],[64047.0,0.062539],[64044.0,0.20738372]],[[64051.0,5.2e-07],[64056.0,0.081],[64057.0,0.0638],[64058.0,0.0041588],[64059.0,0.00947501]]]
["bitfinex","BTCUSD",1724543454426,[[64085.0,0.63830501],[64083.0,0.312093],[64080.0,0.312107],[64079.0,0.00471546],[64078.0,0.1]],[[64086.0,0.14342535],[64089.0,0.09746986],[64095.0,0.35874957],[64096.0,0.38209736],[64099.0,0.783919]]]
["bitfinex","BTCUSD",1724543472387,[[64085.0,1.68946751],[64084.0,0.001],[64083.0,0.04651727],[64082.0,0.03],[64081.0,0.13477109]],[[64086.0,3.5e-07],[64090.0,0.0801],[64091.0,0.062],[64099.0,0.0004],[64100.0,0.10302]]]
["bitfinex","BTCUSD",1724543516821,[[64085.0,1.95269334],[64084.0,0.09324306],[64083.0,0.35902809],[64082.0,0.065],[64081.0,0.137905]],[[64086.0,3.5e-07],[64093.0,0.0773],[64094.0,0.0629],[64099.0,0.0004],[64100.0,0.10302]]]
["bitfinex","BTCUSD",1724543562815,[[64118.0,1.37681951],[64117.0,0.31655145],[64111.0,0.062478],[64109.0,0.001],[64108.0,0.27224886]],[[64119.0,0.141527],[64127.0,0.00171996],[64137.0,0.155917],[64138.0,0.00825],[64142.0,0.4715]]]
["bitfinex","BTCUSD",1724543622356,[[64137.0,1.3808575],[64131.0,0.24224886],[64130.0,0.2674],[64128.0,0.311872],[64125.0,0.0491793]],[[64138.0,0.08260042],[64139.0,1e-08],[64141.0,0.0634],[64151.0,0.00825],[64155.0,0.51816488]]]
["bitfinex","BTCUSD",1724543646769,[[64150.0,1.81146401],[64147.0,0.24746827],[64146.0,0.0664],[64144.0,0.0801],[64143.0,0.03]],[[64151.0,1e-06],[64156.0,0.0658884],[64159.0,0.0004],[64165.0,0.00826],[64291.0,0.34387656]]]
["bitfinex","BTCUSD",1724543703512,[[64189.0,1.84452301],[64188.0,0.36316476],[64187.0,0.06959204],[64186.0,0.1435],[64185.0,0.09278939]],[[64190.0,0.00825],[64191.0,0.0151939],[64192.0,0.00011],[64203.0,0.15545],[64213.0,0.04666458]]]
["bitfinex","BTCUSD",1724543718441,[[64189.0,2.06863708],[64188.0,0.07477823],[64186.0,0.09278555],[64184.0,0.4225383],[64183.0,0.04965074]],[[64190.0,0.00825],[64191.0,0.0151939],[64192.0,0.00011],[64200.0,0.08098817],[64201.0,0.0664]]]
["bitfinex","BTCUSD",1724543794405,[[64198.0,1.35185357],[64191.0,0.311567],[64190.0,0.0009075],[64186.0,0.04904367],[64184.0,0.3135065]],[[64199.0,0.145827],[64200.0,0.00018817],[64203.0,0.00825],[64212.0,0.155734],[64214.0,0.4715]]]
["bitfinex","BTCUSD",1724543838088,[[64202.0,2.38276025],[64200.0,0.0464106],[64199.0,0.0009086],[64198.0,0.07682407],[64196.0,0.09282121]],[[64203.0,1.7e-07],[64216.0,0.00825],[64217.0,0.0782],[64218.0,0.0641],[64227.0,0.51571503]]]
["bitfinex","BTCUSD",1724543838920,[[64215.0,1.401538],[64209.0,0.03],[64208.0,0.001],[64203.0,0.223158],[64202.0,0.83723825]],[[64216.0,0.00825],[64227.0,0.0003],[64229.0,0.07106384]]]
["bitfinex","BTCUSD",1724543838921,[[64215.0,2.04296025],[64209.0,0.03],[64208.0,0.001],[64207.0,0.04636813],[64206.0,0.06955219]],[[64216.0,0.00825],[64224.0,0.1423],[64227.0,0.0003],[64229.0,0.0244098],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543839123,[[64215.0,2.04296025],[64209.0,0.03],[64208.0,0.04736813],[64207.0,0.06955219],[64205.0,0.09273626]],[[64216.0,0.00825],[64224.0,0.1423],[64227.0,0.0003],[64229.0,0.0244098],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543839325,[[64215.0,2.04296025],[64209.0,0.03],[64208.0,0.04736813]],[[64216.0,0.00825],[64224.0,0.1423],[64227.0,0.0003],[64229.0,0.0244098],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543839326,[[64215.0,2.08944433],[64211.0,0.04636813],[64209.0,0.09955219],[64208.0,0.09373626],[64206.0,0.11602652]],[[64216.0,0.00825],[64224.0,0.1423],[64227.0,0.0003],[64229.0,0.0244098],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543839530,[[64215.0,2.08944433],[64212.0,0.04636],[64210.0,0.381013],[64209.0,0.03],[64208.0,0.09372]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64229.0,0.0244098],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543839735,[[64215.0,2.08944433],[64212.0,0.04636],[64210.0,0.381013],[64209.0,0.12272],[64208.0,0.001]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64229.0,0.0244098],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543839945,[[64215.0,1.97076025],[64212.0,0.04636],[64210.0,0.381013],[64209.0,0.12272],[64208.0,0.001]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64229.0,0.0244098],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543840152,[[64215.0,1.92226025],[64212.0,0.04636],[64211.0,0.21324],[64210.0,0.311473],[64209.0,0.12272]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64229.0,0.0244098],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543840363,[[64215.0,1.68071601],[64212.0,0.04636],[64211.0,0.1437],[64210.0,0.381013],[64209.0,0.36426424]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64229.0,0.0244098],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543840570,[[64215.0,1.65771601],[64212.0,0.04636],[64211.0,0.0615],[64210.0,0.381013],[64209.0,0.36426424]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64229.0,0.0244098],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543840777,[[64215.0,1.67071601],[64212.0,0.04636],[64211.0,0.0615],[64210.0,0.381013],[64209.0,0.36426424]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64229.0,0.0244098],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543840983,[[64215.0,1.68471601],[64212.0,0.04636],[64211.0,0.0615],[64210.0,0.06954],[64209.0,0.36426424]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64229.0,0.0244098],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543841187,[[64215.0,1.68471601],[64212.0,0.04636],[64211.0,0.0615],[64210.0,0.06954],[64209.0,0.27154424]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64233.0,0.4715],[64243.0,0.7865]]]
["bitfinex","BTCUSD",1724543841404,[[64215.0,1.68471601],[64212.0,0.04636],[64211.0,0.0615],[64210.0,0.06954],[64209.0,0.27154424]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64233.0,0.4715],[64240.0,0.22670798]]]
["bitfinex","BTCUSD",1724543841613,[[64215.0,1.68471601],[64212.0,0.04636],[64211.0,0.0615],[64210.0,0.06954],[64209.0,0.36426424]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64233.0,0.4715],[64240.0,0.07103998]]]
["bitfinex","BTCUSD",1724543841813,[[64215.0,1.69871601],[64212.0,0.04636],[64210.0,0.06954],[64209.0,0.42576424],[64196.0,0.60204725]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64233.0,0.4715],[64240.0,0.07103998]]]
["bitfinex","BTCUSD",1724543842045,[[64215.0,1.69871601],[64212.0,0.04636],[64210.0,0.06954],[64209.0,0.42576424],[64202.0,0.45059601]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64233.0,0.4715],[64240.0,0.07103998]]]
["bitfinex","BTCUSD",1724543842240,[[64215.0,1.69871601],[64210.0,0.06954],[64209.0,0.42576424],[64202.0,0.45059601]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64233.0,0.4715],[64240.0,0.07103998]]]
["bitfinex","BTCUSD",1724543842241,[[64215.0,1.69871601],[64211.0,0.04636],[64210.0,0.06954],[64209.0,0.42576424],[64202.0,0.45059601]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64233.0,0.4715],[64239.0,0.156069]]]
["bitfinex","BTCUSD",1724543842621,[[64215.0,1.68571601],[64211.0,0.04636],[64210.0,0.06954],[64209.0,0.33304424],[64208.0,0.17592]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64233.0,0.4715],[64239.0,0.156069]]]
["bitfinex","BTCUSD",1724543842976,[[64215.0,1.68571601],[64212.0,0.04636],[64210.0,0.06954],[64209.0,0.33304424],[64208.0,0.17592]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64233.0,0.4715],[64239.0,0.156069]]]
["bitfinex","BTCUSD",1724543843180,[[64215.0,1.68571601],[64211.0,0.04636],[64210.0,0.06954],[64209.0,0.33304424],[64208.0,0.17592]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64233.0,0.4715],[64239.0,0.156069]]]
["bitfinex","BTCUSD",1724543843395,[[64215.0,1.67171601],[64211.0,0.04636],[64210.0,0.06954],[64209.0,0.33304424],[64208.0,0.17592]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64233.0,0.4715],[64239.0,0.156069]]]
["bitfinex","BTCUSD",1724543843602,[[64215.0,1.67684149],[64212.0,0.04636],[64210.0,0.06954],[64209.0,0.33304424],[64208.0,0.17592]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64233.0,0.4715],[64239.0,0.156069]]]
["bitfinex","BTCUSD",1724543844205,[[64215.0,1.69084149],[64212.0,0.04636],[64210.0,0.06954],[64209.0,0.33304424],[64208.0,0.17592]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543844418,[[64215.0,1.70484149],[64212.0,0.04636],[64210.0,0.06954],[64209.0,0.33304424],[64208.0,0.17592]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543844621,[[64215.0,1.78704149],[64211.0,0.04636],[64210.0,0.381013],[64209.0,0.33304424],[64208.0,0.09372]],[[64216.0,0.00325],[64224.0,0.1423],[64227.0,0.0003],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543844823,[[64215.0,1.84854149],[64211.0,0.04636],[64210.0,0.381013],[64209.0,0.27154424],[64208.0,0.09372]],[[64216.0,0.00325],[64224.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543845024,[[64215.0,1.82054149],[64212.0,0.04636],[64210.0,0.381013],[64209.0,0.27154424],[64208.0,0.09372]],[[64216.0,0.00325],[64224.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543845227,[[64215.0,1.82054149],[64211.0,0.04636],[64210.0,0.381013],[64209.0,0.27154424],[64208.0,0.09372]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543845577,[[64215.0,1.82054149],[64212.0,0.04636],[64210.0,0.381013],[64209.0,0.36426424],[64208.0,0.001]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543845973,[[64215.0,1.83454149],[64212.0,0.04636],[64210.0,0.381013],[64209.0,0.36426424],[64208.0,0.001]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543846100,[[64215.0,1.83454149],[64212.0,0.04636],[64210.0,0.381013],[64209.0,0.27154424],[64208.0,0.09372]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543846303,[[64215.0,1.82054149],[64212.0,0.04636],[64210.0,0.381013],[64209.0,0.27154424],[64208.0,0.09372]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543846502,[[64215.0,1.83454149],[64212.0,0.04636],[64210.0,0.381013],[64209.0,0.27154424],[64208.0,0.09372]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543846705,[[64215.0,1.82054149],[64212.0,0.04636],[64210.0,0.381013],[64209.0,0.27154424],[64208.0,0.09372]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543846905,[[64215.0,1.82054149],[64212.0,0.04636],[64210.0,0.381013],[64209.0,0.36426424],[64208.0,0.001]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543847110,[[64215.0,1.82054149],[64212.0,0.04636],[64210.0,0.381013],[64209.0,0.27154424],[64208.0,0.09372]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543847307,[[64215.0,1.82054149],[64213.0,0.04648408],[64212.0,0.04636],[64210.0,0.381013],[64209.0,0.27154424]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543847497,[[64215.0,1.82054149],[64212.0,0.04636],[64210.0,0.381013],[64209.0,0.36426424],[64208.0,0.001]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543847697,[[64215.0,1.83454149],[64212.0,0.04636],[64210.0,0.381013],[64209.0,0.36426424],[64208.0,0.001]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543847902,[[64215.0,1.83454149],[64212.0,0.04636],[64210.0,0.42749708],[64209.0,0.36426424],[64208.0,0.001]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543848096,[[64215.0,1.88102557],[64212.0,0.04636],[64210.0,0.381013],[64209.0,0.36426424],[64208.0,0.001]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543848507,[[64215.0,1.83454149],[64212.0,0.04636],[64210.0,0.381013],[64209.0,0.36426424],[64208.0,0.001]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543849011,[[64215.0,1.83454149],[64212.0,0.04635619],[64211.0,0.06953428],[64210.0,0.311473],[64209.0,0.36425662]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543849429,[[64215.0,1.82054149],[64213.0,0.04635619],[64211.0,0.06953428],[64210.0,0.311473],[64209.0,0.36425662]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543849841,[[64215.0,1.80654149],[64213.0,0.04635619],[64211.0,0.06953428],[64210.0,0.311473],[64209.0,0.36425662]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543850241,[[64215.0,1.82054149],[64213.0,0.04635619],[64211.0,0.06953428],[64210.0,0.311473],[64209.0,0.36425662]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64233.0,0.4715],[64236.0,0.00344141]]]
["bitfinex","BTCUSD",1724543851135,[[64215.0,1.83454149],[64213.0,0.04635619],[64212.0,0.06953428],[64210.0,0.40418538],[64209.0,0.27154424]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64232.0,0.02440663],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543851488,[[64215.0,1.83454149],[64213.0,0.04635619],[64212.0,0.06953428],[64210.0,0.40418538],[64209.0,0.38743471]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64232.0,0.02440663],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543851686,[[64215.0,1.82054149],[64213.0,0.04635619],[64211.0,0.06953428],[64210.0,0.40418538],[64209.0,0.27154424]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64232.0,0.02440663],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543851902,[[64215.0,1.83454149],[64213.0,0.04635619],[64211.0,0.06953428],[64210.0,0.40418538],[64209.0,0.27154424]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64232.0,0.02440663],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543852115,[[64215.0,1.83454149],[64213.0,0.04635619],[64211.0,0.06953428],[64210.0,0.311473],[64209.0,0.36425662]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64232.0,0.02440663],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543852513,[[64215.0,1.82054149],[64212.0,0.04635619],[64211.0,0.06953428],[64210.0,0.311473],[64209.0,0.36425662]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64232.0,0.02440663],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543852716,[[64215.0,2.36915249],[64212.0,0.04635619],[64211.0,0.07053428],[64210.0,0.311473],[64209.0,0.36425662]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64232.0,0.02440663],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543852918,[[64215.0,2.35515249],[64214.0,0.04635619],[64212.0,0.06953428],[64211.0,0.09371238],[64210.0,0.311473]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64232.0,0.02440663],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543853129,[[64215.0,2.36915249],[64214.0,0.04634873],[64212.0,0.0695231],[64211.0,0.09369747],[64210.0,0.311473]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64232.0,0.02440663],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543853532,[[64215.0,2.61069673],[64214.0,0.04634873],[64212.0,0.0695231],[64211.0,0.09369747],[64210.0,0.311473]],[[64216.0,0.00325],[64226.0,0.0782],[64227.0,0.0644],[64232.0,0.02440663],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543853781,[[64215.0,2.61069673],[64214.0,0.04634873],[64212.0,0.0695231],[64211.0,0.09369747],[64210.0,0.311473]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.1550359],[64232.0,0.02440663],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543853987,[[64215.0,2.59669673],[64214.0,0.04634873],[64213.0,0.04648408],[64212.0,0.0695231],[64211.0,0.09369747]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.1550359],[64233.0,0.4715],[64246.0,0.40455374]]]
["bitfinex","BTCUSD",1724543854193,[[64215.0,2.65718081],[64214.0,0.04634873],[64212.0,0.0695231],[64211.0,0.09369747],[64188.0,0.778961]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.1550359],[64233.0,0.4715],[64244.0,0.69435604]]]
["bitfinex","BTCUSD",1724543854394,[[64215.0,2.65718081],[64214.0,0.04634873],[64212.0,0.0695231],[64211.0,0.09369747],[64188.0,0.778961]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.1550359],[64233.0,0.4715],[64241.0,0.02440537]]]
["bitfinex","BTCUSD",1724543854609,[[64215.0,2.64318081],[64214.0,0.04634873],[64212.0,0.0695231],[64211.0,0.09369747],[64188.0,0.80336733]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.1550359],[64233.0,0.4715],[64241.0,0.02440537]]]
["bitfinex","BTCUSD",1724543854817,[[64215.0,2.65718081],[64214.0,0.04634873],[64212.0,0.0695231],[64211.0,0.09369747],[64188.0,0.80336733]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.1550359],[64233.0,0.4715],[64241.0,0.02440537]]]
["bitfinex","BTCUSD",1724543855236,[[64215.0,2.64318081],[64214.0,0.04634873],[64212.0,0.0695231],[64211.0,0.001],[64210.0,0.40417047]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.1550359],[64233.0,0.4715],[64241.0,0.02440537]]]
["bitfinex","BTCUSD",1724543855638,[[64215.0,2.61069673],[64214.0,0.04634873],[64212.0,0.0695231],[64211.0,0.001],[64210.0,0.40417047]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.1550359],[64233.0,0.4715],[64241.0,0.02440537]]]
["bitfinex","BTCUSD",1724543856055,[[64215.0,2.64318081],[64214.0,0.04634873],[64212.0,0.0695231],[64211.0,0.001],[64210.0,0.40417047]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.1550359],[64233.0,0.4715],[64241.0,0.02440537]]]
["bitfinex","BTCUSD",1724543856281,[[64215.0,2.64941881],[64213.0,0.04634873],[64212.0,0.0695231],[64211.0,0.001],[64210.0,0.40417047]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.1550359],[64233.0,0.4715],[64241.0,0.02440537]]]
["bitfinex","BTCUSD",1724543856489,[[64215.0,2.66341881],[64213.0,0.04634873],[64212.0,0.0695231],[64211.0,0.001],[64210.0,0.40417047]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.1550359],[64233.0,0.4715],[64241.0,0.02440537]]]
["bitfinex","BTCUSD",1724543857030,[[64215.0,2.64941881],[64213.0,0.04634873],[64212.0,0.0695231],[64211.0,0.001],[64210.0,0.40417047]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.1550359],[64233.0,0.4715],[64241.0,0.02440537]]]
["bitfinex","BTCUSD",1724543857235,[[64215.0,2.64941881],[64213.0,0.04633336],[64211.0,0.001],[64210.0,0.311473],[64209.0,0.03]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.1550359],[64233.0,0.4715],[64241.0,0.02440537]]]
["bitfinex","BTCUSD",1724543857438,[[64215.0,2.64941881],[64213.0,0.04633336],[64212.0,0.06950004],[64211.0,0.001],[64210.0,0.40413973]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.1550359],[64233.0,0.4715],[64241.0,0.02440537]]]
["bitfinex","BTCUSD",1724543857815,[[64215.0,2.60293473],[64213.0,0.04633336],[64212.0,0.06950004],[64211.0,0.001],[64210.0,0.40413973]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.1550359],[64233.0,0.4715],[64241.0,0.02440537]]]
["bitfinex","BTCUSD",1724543858040,[[64215.0,2.64941881],[64213.0,0.04633336],[64212.0,0.06950004],[64211.0,0.001],[64210.0,0.40413973]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.1550359],[64233.0,0.4715],[64241.0,0.02440537]]]
["bitfinex","BTCUSD",1724543858723,[[64215.0,2.60293473],[64213.0,0.04633336],[64212.0,0.11598412],[64211.0,0.001],[64210.0,0.40413973]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.1550359],[64233.0,0.4715],[64241.0,0.02440537]]]
["bitfinex","BTCUSD",1724543858930,[[64215.0,2.60293473],[64213.0,0.04633067],[64212.0,0.06949601],[64211.0,0.001],[64210.0,0.40413435]],[[64216.0,0.00325],[64223.0,0.1458],[64227.0,0.0003],[64230.0,0.0127359],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543859131,[[64215.0,2.36139049],[64213.0,0.04633067],[64212.0,0.07049601],[64210.0,0.40413435],[64209.0,0.27154424]],[[64216.0,0.00325],[64223.0,0.1458],[64227.0,0.0003],[64230.0,0.0127359],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543859310,[[64215.0,2.60293473],[64213.0,0.04733067],[64212.0,0.06949601],[64210.0,0.40413435],[64209.0,0.14582669]],[[64216.0,0.00325],[64227.0,0.1461],[64230.0,0.0127359],[64233.0,0.4715],[64246.0,0.06991234]]]
["bitfinex","BTCUSD",1724543859536,[[64215.0,2.61793473],[64214.0,0.04633067],[64213.0,0.06949601],[64211.0,0.09266135],[64210.0,0.311473]],[[64216.0,0.00325],[64227.0,0.1461],[64230.0,0.0127359],[64233.0,0.4715],[64246.0,0.06991234]]]
["bitfinex","BTCUSD",1724543859537,[[64215.0,2.61793473],[64214.0,0.04633067],[64213.0,0.06949601],[64211.0,0.09266135],[64210.0,0.311473]],[[64216.0,0.00325],[64227.0,0.1461],[64230.0,0.0127359],[64233.0,0.4715],[64244.0,0.46876099]]]
["bitfinex","BTCUSD",1724543859685,[[64215.0,2.61793473],[64214.0,0.04633067],[64213.0,0.06949601]],[[64216.0,0.00325],[64227.0,0.1461],[64230.0,0.0127359],[64233.0,0.4715],[64244.0,0.46876099]]]
["bitfinex","BTCUSD",1724543859686,[[64215.0,3.25087686],[64214.0,0.09266135],[64213.0,0.11582669],[64209.0,0.03],[64207.0,0.13899203]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.0127359],[64231.0,0.1458],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543860040,[[64215.0,3.25087686],[64213.0,0.11582669],[64209.0,0.03]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.0127359],[64231.0,0.1458],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543860041,[[64215.0,3.31553821],[64213.0,0.11582669],[64209.0,0.03],[64208.0,0.13899203],[64196.0,0.39833854]],[[64216.0,0.00325],[64227.0,0.0003],[64230.0,0.0127359],[64231.0,0.1458],[64233.0,0.4715]]]
["bitfinex","BTCUSD",1724543860241,[[64218.0,1.852814],[64216.0,0.03],[64215.0,1.18339421],[64214.0,0.11582669],[64208.0,0.13899203]],[[64227.0,0.0003],[64230.0,0.0127359],[64231.0,0.1458],[64233.0,0.4715],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724543860447,[[64218.0,2.33215001],[64217.0,0.06946595],[64216.0,0.03],[64215.0,1.18339421],[64214.0,0.11582669]],[[64227.0,0.0003],[64230.0,0.0127359],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724543860448,[[64218.0,2.33215001],[64217.0,0.06946595],[64216.0,0.12262127],[64215.0,0.40390772],[64214.0,0.11577659]],[[64219.0,1e-06],[64227.0,0.0003],[64230.0,0.0127359],[64249.0,0.00825],[64250.0,0.04680683]]]
["bitfinex","BTCUSD",1724543860583,[[64226.0,1.0909],[64218.0,1.24652422],[64216.0,0.03],[64215.0,0.30390772],[64212.0,0.33893191]],[[64227.0,0.0003],[64230.0,0.0127359],[64237.0,0.14598794],[64243.0,0.46876099],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724543860781,[[64226.0,2.35032225],[64224.0,0.04629973],[64222.0,0.0694496],[64220.0,0.09259947],[64219.0,0.11577659]],[[64227.0,0.0003],[64230.0,0.0127359],[64237.0,0.14598794],[64243.0,0.46876099],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724543861011,[[64226.0,2.35032225],[64224.0,0.04629973],[64223.0,0.0694496],[64221.0,0.09259947],[64219.0,0.11577659]],[[64227.0,0.0003],[64230.0,0.0127359],[64237.0,0.14598794],[64249.0,0.00825],[64255.0,0.47975]]]
["bitfinex","BTCUSD",1724543861218,[[64226.0,2.35032225],[64223.0,0.04629973],[64222.0,0.0694496],[64220.0,0.09259947],[64219.0,0.11577659]],[[64227.0,0.0003],[64230.0,0.0127359],[64237.0,0.14598794],[64249.0,0.00825],[64255.0,0.47975]]]
["bitfinex","BTCUSD",1724543862646,[[64226.0,2.35032225],[64222.0,0.04629973],[64220.0,0.0694496],[64219.0,0.09259947],[64218.0,0.311439]],[[64227.0,0.0003],[64230.0,0.0127359],[64236.0,0.00344141],[64237.0,0.14598794],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724543863021,[[64226.0,2.36432225],[64222.0,0.04629973],[64220.0,0.0694496],[64219.0,0.09259947],[64218.0,0.311439]],[[64227.0,0.0003],[64230.0,0.0127359],[64236.0,0.00344141],[64237.0,0.14598794],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724543863223,[[64226.0,2.36432225],[64220.0,0.04629973],[64219.0,0.0694496],[64218.0,0.311439],[64217.0,0.09259947]],[[64227.0,0.0003],[64230.0,0.0127359],[64236.0,0.00344141],[64237.0,0.14598794],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724543863402,[[64226.0,2.36432225],[64221.0,0.04629973],[64219.0,0.0694496],[64218.0,0.311439],[64217.0,0.09259947]],[[64227.0,0.0003],[64230.0,0.0127359],[64236.0,0.00344141],[64237.0,0.14598794],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724543863596,[[64226.0,2.35032225],[64221.0,0.04629973],[64219.0,0.0694496],[64218.0,0.311439],[64217.0,0.09259947]],[[64227.0,0.0003],[64230.0,0.0127359],[64236.0,0.00344141],[64237.0,0.14598794],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724543864028,[[64226.0,2.35032225],[64219.0,0.0694496],[64218.0,0.311439],[64217.0,0.09259947]],[[64227.0,0.0003],[64230.0,0.0127359],[64236.0,0.00344141],[64237.0,0.14598794],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724543864029,[[64226.0,2.36432225],[64222.0,0.04629973],[64220.0,0.0694496],[64218.0,0.40403847],[64217.0,0.11577659]],[[64227.0,0.0003],[64230.0,0.0127359],[64236.0,0.00344141],[64237.0,0.14598794],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724543864320,[[64226.0,2.36947619],[64221.0,0.04629973],[64219.0,0.0694496],[64218.0,0.40403847],[64216.0,0.14577659]],[[64227.0,0.0003],[64230.0,0.0127359],[64236.0,0.00344141],[64237.0,0.14598794],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724543864731,[[64226.0,2.36947619],[64221.0,0.04629973],[64219.0,0.0694496],[64218.0,0.311439],[64217.0,0.09259947]],[[64227.0,0.0003],[64230.0,0.0127359],[64236.0,0.00344141],[64237.0,0.14598794],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724543864932,[[64226.0,2.36947619],[64221.0,0.04629973],[64220.0,0.0694496],[64218.0,0.40403847],[64211.0,0.53027863]],[[64227.0,0.0003],[64230.0,0.0127359],[64236.0,0.00344141],[64237.0,0.14598794],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724543865141,[[64226.0,2.36947619],[64221.0,0.04629973],[64220.0,0.0694496],[64218.0,0.40403847],[64211.0,0.13893191]],[[64227.0,0.0003],[64230.0,0.0127359],[64236.0,0.00344141],[64237.0,0.14598794],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724543865345,[[64226.0,2.35547619],[64221.0,0.04629973],[64219.0,0.0694496],[64218.0,0.40403847],[64211.0,0.13893191]],[[64227.0,0.0003],[64230.0,0.0127359],[64236.0,0.00344141],[64237.0,0.14598794],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724543865553,[[64226.0,2.36947619],[64221.0,0.04629973],[64219.0,0.0694496],[64218.0,0.311439],[64217.0,0.09259947]],[[64227.0,0.0003],[64230.0,0.0127359],[64237.0,0.14942935],[64239.0,0.0004],[64259.0,0.0004]]]
["bitfinex","BTCUSD",1724543865725,[[64226.0,2.36947619],[64220.0,0.04629973],[64219.0,0.0694496],[64218.0,0.311439],[64217.0,0.09259947]],[[64227.0,0.0003],[64230.0,0.0127359],[64237.0,0.14942935],[64239.0,0.0004],[64259.0,0.09359367]]]
["bitfinex","BTCUSD",1724543866142,[[64226.0,2.36947619],[64220.0,0.04629973],[64219.0,0.0694496],[64218.0,0.311439],[64217.0,0.09259947]],[[64227.0,0.0003],[64230.0,0.0127359],[64237.0,0.14942935],[64239.0,0.0004],[64253.0,0.155634]]]
["bitfinex","BTCUSD",1724543866342,[[64226.0,2.36947619],[64220.0,0.04629973],[64218.0,0.311439],[64217.0,0.09259947]],[[64227.0,0.0003],[64230.0,0.0127359],[64237.0,0.14942935],[64239.0,0.0004],[64253.0,0.155634]]]
["bitfinex","BTCUSD",1724543866343,[[64226.0,2.36947619],[64220.0,0.04629973],[64218.0,0.3808886],[64217.0,0.09259947],[64215.0,0.62512209]],[[64227.0,0.0003],[64230.0,0.0127359],[64237.0,0.14942935],[64239.0,0.0004],[64253.0,0.155634]]]
["bitfinex","BTCUSD",1724543866545,[[64226.0,2.36947619],[64220.0,0.04629973],[64218.0,0.3808886],[64217.0,0.09259947],[64215.0,0.62512209]],[[64227.0,0.0003],[64230.0,0.0127359],[64237.0,0.14942935],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724543866546,[[64226.0,2.36947619],[64223.0,0.03],[64220.0,0.04629973],[64218.0,0.3808886],[64217.0,0.09259947]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0814],[64242.0,0.0648]]]
["bitfinex","BTCUSD",1724543866755,[[64226.0,2.59263419],[64223.0,0.03],[64221.0,0.04629973],[64220.0,0.0694496],[64218.0,0.40403847]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0814],[64242.0,0.0648]]]
["bitfinex","BTCUSD",1724543867090,[[64226.0,2.59263419],[64223.0,0.03],[64221.0,0.04629973],[64219.0,0.0694496],[64218.0,0.40403847]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0814],[64242.0,0.0648]]]
["bitfinex","BTCUSD",1724543867296,[[64226.0,2.59263419],[64223.0,0.03],[64222.0,0.04629973],[64220.0,0.0694496],[64218.0,0.40403847]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0814],[64242.0,0.0648]]]
["bitfinex","BTCUSD",1724543867902,[[64226.0,2.59263419],[64223.0,0.03],[64221.0,0.04629973],[64220.0,0.0694496],[64218.0,0.40403847]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0814],[64242.0,0.0648]]]
["bitfinex","BTCUSD",1724543868122,[[64226.0,2.59263419],[64223.0,0.03],[64222.0,0.04629973],[64220.0,0.0694496],[64218.0,0.40403847]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0814],[64242.0,0.0648]]]
["bitfinex","BTCUSD",1724543868349,[[64226.0,2.59263419],[64223.0,0.03],[64221.0,0.04629973],[64220.0,0.0694496],[64218.0,0.40403847]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0814],[64242.0,0.0648]]]
["bitfinex","BTCUSD",1724543869184,[[64226.0,2.59263419],[64223.0,0.03],[64221.0,0.04629973],[64219.0,0.0694496],[64218.0,0.40403847]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0814],[64242.0,0.0648]]]
["bitfinex","BTCUSD",1724543869901,[[64226.0,2.59163419],[64225.0,0.001],[64223.0,0.03],[64221.0,0.04629973],[64219.0,0.0694496]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0814],[64242.0,0.0648]]]
["bitfinex","BTCUSD",1724543870117,[[64226.0,2.59163419],[64224.0,0.001],[64223.0,0.03],[64221.0,0.04629973],[64219.0,0.0694496]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0814],[64252.0,0.155637]]]
["bitfinex","BTCUSD",1724543870316,[[64226.0,2.03868995],[64223.0,0.031],[64220.0,0.28784397],[64219.0,0.0694496],[64214.0,0.36059933]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0648],[64237.0,0.00362935],[64239.0,0.0814]]]
["bitfinex","BTCUSD",1724543870520,[[64226.0,1.81553195],[64223.0,0.031],[64220.0,0.28784397],[64219.0,0.0694496],[64215.0,0.62512209]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0648],[64237.0,0.00362935],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724543870719,[[64226.0,1.81050795],[64223.0,0.0916],[64222.0,0.0783],[64220.0,0.28784397],[64219.0,0.0694496]],[[64227.0,0.001125],[64230.0,0.0127359],[64232.0,0.081],[64234.0,0.0648],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543870875,[[64226.0,1.67663195],[64223.0,0.0616],[64222.0,0.0783],[64220.0,0.28784397],[64219.0,0.0694496]],[[64227.0,0.001125],[64230.0,0.0127359],[64232.0,0.081],[64234.0,0.0648],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543871277,[[64226.0,1.73899495],[64223.0,0.0616],[64222.0,0.0783],[64220.0,0.28784397],[64219.0,0.0694496]],[[64227.0,0.001125],[64230.0,0.0127359],[64232.0,0.081],[64234.0,0.0648],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543872640,[[64226.0,1.42759495],[64220.0,0.04629973],[64219.0,0.31143],[64218.0,0.0694496],[64215.0,0.59688409]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543872641,[[64226.0,1.42759495],[64220.0,0.04629973],[64219.0,0.31143],[64218.0,0.0694496],[64215.0,0.59688409]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64247.0,0.3113],[64250.0,0.311495]]]
["bitfinex","BTCUSD",1724543872878,[[64226.0,1.36007801],[64219.0,0.31143],[64217.0,0.001],[64215.0,0.52640723],[64214.0,0.10974133]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64244.0,0.311315],[64247.0,0.3113]]]
["bitfinex","BTCUSD",1724543873085,[[64226.0,1.36007801],[64225.0,0.00523142],[64223.0,0.062369],[64219.0,0.31143],[64217.0,0.001]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64242.0,0.155662],[64244.0,0.311315]]]
["bitfinex","BTCUSD",1724543873769,[[64226.0,1.36007801],[64225.0,0.00523142],[64223.0,0.062369],[64219.0,0.31143],[64217.0,0.001]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64244.0,0.466973],[64414.0,0.42312897]]]
["bitfinex","BTCUSD",1724543873968,[[64226.0,1.36007801],[64225.0,0.00523142],[64223.0,0.062369],[64219.0,0.31143],[64217.0,0.001]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64244.0,0.466973],[64358.0,0.5]]]
["bitfinex","BTCUSD",1724543874190,[[64226.0,1.34607801],[64225.0,0.00523142],[64223.0,0.062369],[64219.0,0.31143],[64217.0,0.001]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64244.0,0.466973],[64358.0,0.5]]]
["bitfinex","BTCUSD",1724543874191,[[64226.0,1.34607801],[64225.0,0.00523142],[64223.0,0.062369],[64219.0,0.31143],[64217.0,0.001]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64243.0,0.15566],[64244.0,0.311315]]]
["bitfinex","BTCUSD",1724543874414,[[64226.0,1.34607801],[64225.0,0.00523142],[64219.0,0.31143],[64215.0,0.4811075],[64186.0,0.51792133]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64242.0,0.155662],[64244.0,0.311315]]]
["bitfinex","BTCUSD",1724543874639,[[64226.0,1.34607801],[64225.0,0.00523142],[64219.0,0.31143],[64215.0,0.4811075],[64185.0,0.51792133]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64242.0,0.155662],[64244.0,0.311315]]]
["bitfinex","BTCUSD",1724543874841,[[64226.0,1.36007801],[64225.0,0.00523142],[64221.0,0.062371],[64219.0,0.31143],[64215.0,0.4811075]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64242.0,0.155662],[64244.0,0.311315]]]
["bitfinex","BTCUSD",1724543875465,[[64226.0,1.36007801],[64225.0,0.00523142],[64221.0,0.062371],[64219.0,0.31143],[64215.0,0.4801075]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64241.0,0.155664],[64244.0,0.311315]]]
["bitfinex","BTCUSD",1724543875667,[[64226.0,1.36007801],[64225.0,0.00523142],[64221.0,0.062371],[64219.0,0.31143],[64215.0,0.4801075]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64240.0,0.155667],[64244.0,0.62263]]]
["bitfinex","BTCUSD",1724543876285,[[64226.0,1.36007801],[64219.0,0.31143],[64215.0,0.4801075],[64214.0,0.09541754],[64212.0,0.06941431]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.15930435],[64240.0,0.311334],[64241.0,0.311329]]]
["bitfinex","BTCUSD",1724543876491,[[64226.0,1.04867801],[64222.0,0.311417],[64219.0,0.31143],[64218.0,0.062374],[64215.0,0.4801075]],[[64227.0,0.146925],[64230.0,0.0127359],[64236.0,0.155676],[64237.0,0.00362935],[64240.0,0.311334]]]
["bitfinex","BTCUSD",1724543876696,[[64226.0,1.04867801],[64224.0,0.00509055],[64222.0,0.311417],[64219.0,0.31143],[64218.0,0.062374]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64238.0,0.155671],[64240.0,0.311334]]]
["bitfinex","BTCUSD",1724543876900,[[64226.0,1.04867801],[64224.0,0.00509055],[64222.0,0.311417],[64219.0,0.31143],[64218.0,0.062374]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64240.0,0.311334]]]
["bitfinex","BTCUSD",1724543876901,[[64226.0,1.04867801],[64224.0,0.00509055],[64222.0,0.311417],[64219.0,0.31143],[64218.0,0.062374]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.15930335],[64240.0,0.311334],[64310.0,0.29919254]]]
["bitfinex","BTCUSD",1724543877101,[[64226.0,1.04867801],[64224.0,0.00509055],[64222.0,0.311417],[64219.0,0.31143],[64218.0,0.062374]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.15930335],[64240.0,0.311334],[64249.0,0.86558749]]]
["bitfinex","BTCUSD",1724543877306,[[64226.0,1.04867801],[64224.0,0.00509055],[64222.0,0.311417],[64219.0,0.31143],[64218.0,0.062374]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.15930335],[64240.0,0.311334],[64247.0,0.04655833]]]
["bitfinex","BTCUSD",1724543877513,[[64226.0,1.04867801],[64224.0,0.00509055],[64222.0,0.311417],[64219.0,0.31143],[64218.0,0.062374]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64240.0,0.311334],[64247.0,0.04655833]]]
["bitfinex","BTCUSD",1724543877716,[[64226.0,1.03467801],[64224.0,0.00509055],[64222.0,0.311417],[64219.0,0.31143],[64218.0,0.062374]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64240.0,0.311334],[64247.0,0.04657166]]]
["bitfinex","BTCUSD",1724543877919,[[64226.0,1.03467801],[64222.0,0.311417],[64219.0,0.31143],[64218.0,0.062374],[64211.0,0.07043478]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64240.0,0.311334],[64247.0,0.04657166]]]
["bitfinex","BTCUSD",1724543878126,[[64226.0,1.04867801],[64222.0,0.311417],[64219.0,0.31143],[64218.0,0.062374],[64211.0,0.07043478]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64240.0,0.311334],[64247.0,0.04657166]]]
["bitfinex","BTCUSD",1724543878464,[[64226.0,1.04867801],[64222.0,0.311417],[64219.0,0.31143],[64218.0,0.062374],[64213.0,0.04628985]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64240.0,0.311334],[64247.0,0.04657166]]]
["bitfinex","BTCUSD",1724543878666,[[64226.0,1.04867801],[64223.0,0.00529336],[64222.0,0.311417],[64219.0,0.31143],[64218.0,0.062374]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.15930335],[64240.0,0.311334],[64247.0,0.04657166]]]
["bitfinex","BTCUSD",1724543879345,[[64226.0,1.04867801],[64225.0,0.311403],[64223.0,0.00529336],[64219.0,0.31143],[64218.0,0.062374]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64240.0,0.311334],[64246.0,0.51807166]]]
["bitfinex","BTCUSD",1724543879458,[[64226.0,1.04867801],[64225.0,0.311403],[64223.0,0.00529336],[64219.0,0.31143],[64218.0,0.062374]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64238.0,0.155671],[64240.0,0.311334]]]
["bitfinex","BTCUSD",1724543879658,[[64226.0,1.04867801],[64225.0,0.311403],[64223.0,0.00529336],[64219.0,0.31143],[64218.0,0.062374]],[[64227.0,0.146925],[64230.0,0.0127359],[64235.0,0.02440401],[64237.0,0.00362935],[64238.0,0.155671]]]
["bitfinex","BTCUSD",1724543880082,[[64226.0,1.04867801],[64225.0,0.311403],[64223.0,0.00529336],[64219.0,0.3123375],[64218.0,0.062374]],[[64227.0,0.146925],[64230.0,0.0127359],[64235.0,0.02440401],[64237.0,0.00362935],[64238.0,0.155671]]]
["bitfinex","BTCUSD",1724543880950,[[64226.0,1.04867801],[64225.0,0.311403],[64223.0,0.00529336],[64219.0,0.3123375],[64218.0,0.062374]],[[64227.0,0.146925],[64230.0,0.0127359],[64235.0,0.02440401],[64237.0,0.15930435],[64241.0,0.311329]]]
["bitfinex","BTCUSD",1724543881558,[[64226.0,1.04867801],[64225.0,0.311403],[64223.0,0.00529336],[64219.0,0.3123375],[64218.0,0.062374]],[[64227.0,0.146925],[64230.0,0.0127359],[64235.0,0.02440401],[64237.0,0.00362935],[64239.0,0.156069]]]
["bitfinex","BTCUSD",1724543881692,[[64226.0,1.36007801],[64223.0,0.00529336],[64219.0,0.3123375],[64218.0,0.062374],[64211.0,0.09362782]],[[64227.0,0.146925],[64230.0,0.0127359],[64235.0,0.02440401],[64237.0,0.00362935],[64239.0,0.156069]]]
["bitfinex","BTCUSD",1724543882139,[[64226.0,1.04867801],[64223.0,0.00529336],[64219.0,0.3123375],[64218.0,0.062374],[64215.0,0.04722141]],[[64227.0,0.146925],[64230.0,0.0127359],[64235.0,0.02440401],[64237.0,0.00362935],[64239.0,0.156069]]]
["bitfinex","BTCUSD",1724543882396,[[64226.0,1.36007801],[64223.0,0.00529336],[64219.0,0.3123375],[64218.0,0.062374],[64216.0,0.04631391]],[[64227.0,0.146925],[64230.0,0.0127359],[64235.0,0.02440401],[64237.0,0.00362935],[64239.0,0.156069]]]
["bitfinex","BTCUSD",1724543882616,[[64226.0,1.36007801],[64223.0,0.00529336],[64219.0,0.3123375],[64218.0,0.062374],[64216.0,0.04631391]],[[64227.0,0.146925],[64230.0,0.0127359],[64235.0,0.02440401],[64237.0,0.00362935],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724543882819,[[64226.0,1.36007801],[64223.0,0.00529336],[64219.0,0.3123375],[64218.0,0.062374],[64217.0,0.0625]],[[64227.0,0.146925],[64230.0,0.0127359],[64235.0,0.02440401],[64237.0,0.00362935],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724543883038,[[64226.0,1.04867801],[64223.0,0.00529336],[64219.0,0.3123375],[64218.0,0.062374],[64217.0,0.0625]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.156069],[64270.0,0.22933653]]]
["bitfinex","BTCUSD",1724543883285,[[64226.0,1.04867801],[64223.0,0.00529336],[64219.0,0.3123375],[64218.0,0.062374],[64217.0,0.0625]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.156069],[64253.0,0.02440417]]]
["bitfinex","BTCUSD",1724543883492,[[64226.0,1.36007801],[64223.0,0.00529336],[64219.0,0.3123375],[64218.0,0.062374],[64217.0,0.0625]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.156069],[64245.0,0.06989303]]]
["bitfinex","BTCUSD",1724543884269,[[64226.0,1.36007801],[64223.0,0.00529336],[64219.0,0.3123375],[64218.0,0.062374],[64217.0,0.0625]],[[64227.0,0.146925],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.156069],[64243.0,0.04659535]]]
["bitfinex","BTCUSD",1724543884673,[[64226.0,1.36007801],[64223.0,0.00529336],[64219.0,0.3123375],[64218.0,0.062374],[64217.0,0.0625]],[[64227.0,0.146925],[64230.0,0.0127359],[64235.0,0.02440417],[64237.0,0.00362935],[64239.0,0.156069]]]
["bitfinex","BTCUSD",1724543885330,[[64226.0,1.36007801],[64223.0,0.00529336],[64219.0,0.3123375],[64218.0,0.062374],[64217.0,0.10881391]],[[64227.0,0.146925],[64230.0,0.0127359],[64235.0,0.02440417],[64237.0,0.00362935],[64239.0,0.156069]]]
["bitfinex","BTCUSD",1724543885537,[[64226.0,1.36007801],[64223.0,0.00529336],[64219.0,0.3123375],[64218.0,0.062374],[64217.0,0.10881391]],[[64227.0,0.146925],[64230.0,0.0127359],[64235.0,0.02440417],[64237.0,0.00362935],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724543885909,[[64226.0,1.36007801],[64223.0,0.00529336],[64219.0,0.3955375],[64218.0,0.062374],[64217.0,0.10881391]],[[64227.0,0.001125],[64228.0,0.1386],[64230.0,0.0127359],[64235.0,0.02440417],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543886524,[[64226.0,1.04867801],[64223.0,0.00529336],[64221.0,0.09660457],[64219.0,0.3123375],[64218.0,0.062374]],[[64227.0,0.001125],[64228.0,0.1386],[64230.0,0.0127359],[64235.0,0.02440417],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543886902,[[64226.0,1.36007801],[64223.0,0.00529336],[64221.0,0.09660457],[64219.0,0.3123375],[64218.0,0.062374]],[[64227.0,0.001125],[64228.0,0.1386],[64230.0,0.0127359],[64235.0,0.02440417],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543889571,[[64226.0,1.36007801],[64223.0,0.00529336],[64222.0,0.0832],[64221.0,0.09660457],[64219.0,0.3123375]],[[64227.0,0.001125],[64228.0,0.0765],[64230.0,0.0127359],[64231.0,0.0621],[64235.0,0.02440417]]]
["bitfinex","BTCUSD",1724543890147,[[64226.0,1.81717801],[64223.0,0.00529336],[64222.0,0.04631391],[64221.0,0.16707544],[64219.0,0.43496532]],[[64227.0,0.001125],[64230.0,0.0127359],[64235.0,0.02440417],[64239.0,0.0769],[64240.0,0.0621]]]
["bitfinex","BTCUSD",1724543890349,[[64226.0,1.91378258],[64223.0,0.05160727],[64221.0,0.07047087],[64220.0,0.09262782],[64219.0,0.3423375]],[[64227.0,0.001125],[64230.0,0.0127359],[64235.0,0.02440417],[64239.0,0.0769],[64240.0,0.0621]]]
["bitfinex","BTCUSD",1724543890532,[[64226.0,1.91378258],[64224.0,0.04631391],[64223.0,0.00529336],[64222.0,0.06947087],[64221.0,0.001]],[[64227.0,0.001125],[64230.0,0.0127359],[64235.0,0.02440417],[64239.0,0.0769],[64240.0,0.0621]]]
["bitfinex","BTCUSD",1724543890701,[[64226.0,1.91378258],[64224.0,0.04634561],[64223.0,0.00529336],[64222.0,0.13898929],[64221.0,0.001]],[[64227.0,0.001125],[64230.0,0.0127359],[64235.0,0.02440417],[64239.0,0.0769],[64240.0,0.0621]]]
["bitfinex","BTCUSD",1724543890902,[[64226.0,1.91378258],[64224.0,0.04634561],[64223.0,0.00529336],[64222.0,0.06951842],[64221.0,0.001]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0769],[64240.0,0.0621],[64251.0,0.06995748]]]
["bitfinex","BTCUSD",1724543891112,[[64226.0,1.91378258],[64224.0,0.04634561],[64223.0,0.00529336],[64222.0,0.06951842],[64221.0,0.001]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0769],[64240.0,0.0621],[64248.0,0.12100663]]]
["bitfinex","BTCUSD",1724543892063,[[64226.0,1.91378258],[64224.0,0.04634561],[64223.0,0.00529336],[64222.0,0.06951842],[64221.0,0.001]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0769],[64240.0,0.0621],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543892220,[[64226.0,1.91478258],[64224.0,0.04634561],[64223.0,0.00529336],[64222.0,0.06951842],[64200.0,0.07968052]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0769],[64240.0,0.0621],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543893170,[[64226.0,2.22618258],[64224.0,0.04634561],[64223.0,0.00529336],[64222.0,0.06951842],[64200.0,0.07968052]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0769],[64240.0,0.0621],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543893692,[[64226.0,1.91478258],[64224.0,0.04634561],[64223.0,0.00529336],[64222.0,0.06951842],[64200.0,0.07968052]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0769],[64240.0,0.0621],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543893880,[[64226.0,1.90078258],[64224.0,0.04634561],[64223.0,0.00529336],[64222.0,0.06951842],[64200.0,0.07968052]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0769],[64240.0,0.0621],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543894102,[[64226.0,2.21218258],[64224.0,0.04634561],[64223.0,0.00529336],[64222.0,0.06951842],[64200.0,0.07968052]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0769],[64240.0,0.0621],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543894308,[[64226.0,1.91478258],[64224.0,0.04634561],[64223.0,0.00529336],[64222.0,0.06951842],[64217.0,0.311439]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0769],[64240.0,0.0621],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543894507,[[64226.0,1.81817801],[64224.0,0.04634561],[64223.0,0.00529336],[64222.0,0.31094387],[64217.0,0.311439]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0769],[64240.0,0.0621],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543894643,[[64226.0,1.80417801],[64224.0,0.04634561],[64223.0,0.00529336],[64222.0,0.31094387],[64217.0,0.311439]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0769],[64240.0,0.0621],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543895053,[[64226.0,1.81817801],[64224.0,0.04634561],[64223.0,0.00529336],[64222.0,0.31094387],[64217.0,0.31144]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0769],[64240.0,0.0621],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543895952,[[64226.0,2.17590867],[64225.0,0.06951842],[64223.0,0.09798458],[64222.0,0.35728948],[64219.0,0.3423375]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0769],[64240.0,0.0621],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543896153,[[64226.0,1.86450867],[64225.0,0.06951842],[64223.0,0.09798458],[64222.0,0.24142545],[64221.0,0.11586403]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0769],[64240.0,0.0621],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543896308,[[64226.0,1.86450867],[64224.0,0.06951842],[64223.0,0.09798458],[64222.0,0.24142545],[64221.0,0.11586403]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0769],[64240.0,0.0621],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543897103,[[64226.0,1.86450867],[64225.0,0.06951842],[64223.0,0.09798458],[64222.0,0.24142545],[64221.0,0.11586403]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0769],[64240.0,0.0621],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543897898,[[64226.0,1.87724467],[64225.0,0.06951842],[64223.0,0.09798458],[64222.0,0.24142545],[64221.0,0.11586403]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0769],[64240.0,0.0621],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543898500,[[64226.0,1.87724467],[64225.0,0.06951842],[64223.0,0.09798458],[64222.0,0.35728948],[64208.0,0.39202023]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0769],[64240.0,0.0621],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543898891,[[64226.0,2.74454252],[64224.0,0.09269122],[64223.0,0.12115739],[64222.0,0.24142545],[64217.0,0.13903684]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0004],[64243.0,0.1423],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543899284,[[64226.0,2.74454252],[64225.0,0.09269122],[64223.0,0.12115739],[64222.0,0.24142545],[64218.0,0.13903684]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0004],[64243.0,0.1423],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543899863,[[64226.0,2.73054252],[64225.0,0.09269122],[64223.0,0.12115739],[64222.0,0.24142545],[64218.0,0.13903684]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0004],[64243.0,0.1423],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543900292,[[64226.0,2.76771532],[64225.0,0.11586403],[64223.0,0.00529336],[64222.0,0.24142545],[64219.0,0.48137434]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0004],[64243.0,0.1423],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543900496,[[64226.0,2.76771532],[64224.0,0.11586403],[64223.0,0.00529336],[64222.0,0.24142545],[64219.0,0.48137434]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.0004],[64243.0,0.1423],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543900738,[[64226.0,2.75371532],[64225.0,0.11586403],[64223.0,0.00529336],[64222.0,0.24142545],[64219.0,0.48137434]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.4719],[64243.0,0.1423],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543901114,[[64226.0,2.76771532],[64225.0,0.11586403],[64223.0,0.00529336],[64222.0,0.24142545],[64219.0,0.48137434]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.4719],[64243.0,0.1423],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543901332,[[64226.0,2.76609736],[64225.0,0.11581987],[64223.0,0.00529336],[64222.0,0.24142545],[64219.0,0.48132135]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.4719],[64243.0,0.1423],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543901555,[[64226.0,2.78909852],[64224.0,0.11581987],[64223.0,0.00529336],[64222.0,0.24142545],[64219.0,0.48132135]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.4719],[64243.0,0.1423],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543901752,[[64226.0,2.78909852],[64225.0,0.11581987],[64223.0,0.00529336],[64222.0,0.24142545],[64219.0,0.48132135]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.4719],[64243.0,0.1423],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543902049,[[64226.0,2.78909852],[64224.0,0.11581987],[64223.0,0.00529336],[64222.0,0.24142545],[64219.0,0.48132135]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.4719],[64243.0,0.1423],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543903033,[[64226.0,2.77509852],[64224.0,0.11581987],[64223.0,0.00529336],[64222.0,0.24142545],[64219.0,0.48132135]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.4719],[64243.0,0.1423],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543903232,[[64226.0,2.78909852],[64225.0,0.11581987],[64223.0,0.00529336],[64222.0,0.24142545],[64219.0,0.48132135]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.4719],[64243.0,0.1423],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543903510,[[64226.0,2.76609852],[64225.0,0.11581987],[64223.0,0.00529336],[64222.0,0.24142545],[64219.0,0.48132135]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.4719],[64243.0,0.1423],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543903718,[[64226.0,2.75209852],[64225.0,0.11581987],[64223.0,0.00529336],[64222.0,0.24142545],[64219.0,0.48132135]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.4719],[64243.0,0.1423],[64248.0,0.02440206]]]
["bitfinex","BTCUSD",1724543904076,[[64226.0,2.76609852],[64224.0,0.11581987],[64223.0,0.00529336],[64222.0,0.24142545],[64219.0,0.48132135]],[[64227.0,0.001125],[64230.0,0.0127359],[64239.0,0.4719],[64243.0,0.1423],[64256.0,0.23383996]]]
["bitfinex","BTCUSD",1724543904284,[[64226.0,2.76609852],[64225.0,0.11581987],[64223.0,0.00529336],[64222.0,0.24142545],[64219.0,0.48132135]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0814],[64239.0,0.4719],[64243.0,0.0609]]]
["bitfinex","BTCUSD",1724543904484,[[64226.0,2.75209852],[64224.0,0.11581987],[64223.0,0.00529336],[64222.0,0.24142545],[64219.0,0.48132135]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0814],[64239.0,0.4719],[64243.0,0.0609]]]
["bitfinex","BTCUSD",1724543904942,[[64226.0,2.76609852],[64224.0,0.11581987],[64223.0,0.00529336],[64222.0,0.24142545],[64219.0,0.48132135]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0814],[64239.0,0.4719],[64243.0,0.0609]]]
["bitfinex","BTCUSD",1724543905359,[[64226.0,2.45469852],[64225.0,0.11581987],[64223.0,0.00529336],[64222.0,0.24142545],[64219.0,0.48132135]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0814],[64239.0,0.4719],[64243.0,0.0609]]]
["bitfinex","BTCUSD",1724543905548,[[64226.0,2.45469852],[64225.0,0.11581987],[64223.0,0.00529336],[64222.0,0.24142545],[64219.0,0.48132135]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0609],[64236.0,0.0814],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543905753,[[64226.0,2.08897852],[64225.0,0.11681987],[64223.0,0.15379336],[64222.0,0.24142545],[64219.0,0.48132135]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0609],[64236.0,0.0814],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543905921,[[64226.0,1.83468098],[64224.0,0.07050393],[64223.0,0.24645042],[64222.0,0.24142545],[64221.0,0.11581987]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0609],[64236.0,0.0814],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543906347,[[64226.0,1.78834501],[64225.0,0.04633597],[64224.0,0.001],[64223.0,0.22329729],[64222.0,0.33408251]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0609],[64236.0,0.0814],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543906509,[[64226.0,1.80674501],[64225.0,0.04633597],[64224.0,0.001],[64223.0,0.22329729],[64222.0,0.33408251]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0609],[64236.0,0.0814],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543907120,[[64226.0,1.78834501],[64225.0,0.04633597],[64224.0,0.001],[64223.0,0.22329729],[64222.0,0.33408251]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0609],[64236.0,0.0814],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543907331,[[64226.0,1.68421401],[64225.0,0.04633597],[64223.0,0.22329729],[64222.0,0.33508251],[64215.0,0.0009075]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0609],[64236.0,0.0814],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543907535,[[64226.0,1.78834501],[64225.0,0.04633597],[64223.0,0.22329729],[64222.0,0.33508251],[64215.0,0.0009075]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0609],[64236.0,0.0814],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543907823,[[64226.0,1.78834501],[64225.0,0.04733597],[64223.0,0.22329729],[64222.0,0.33408251],[64215.0,0.13989135]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0814],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543907824,[[64226.0,1.78834501],[64225.0,0.04733597],[64223.0,0.22329729],[64222.0,0.33408251],[64215.0,0.13989135]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0814],[64237.0,0.06452935],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543908011,[[64226.0,1.78834501],[64225.0,0.07050393],[64224.0,0.09265706],[64223.0,0.15379336],[64222.0,0.35724532]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0814],[64237.0,0.06452935],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543908312,[[64226.0,1.93684501],[64225.0,0.07050393],[64224.0,0.09265706],[64223.0,0.00529336],[64222.0,0.35724532]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.4719],[64240.0,0.1423]]]
["bitfinex","BTCUSD",1724543909299,[[64226.0,1.93684501],[64225.0,0.07050393],[64223.0,0.00529336],[64222.0,0.35724532]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.4719],[64240.0,0.1423]]]
["bitfinex","BTCUSD",1724543909300,[[64226.0,1.93684501],[64225.0,0.07050393],[64223.0,0.09795042],[64222.0,0.35724532],[64178.0,0.27650586]],[[64227.0,0.001125],[64230.0,0.0127359],[64233.0,0.0814],[64237.0,0.00362935],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543909507,[[64226.0,1.93684501],[64225.0,0.07050393],[64223.0,0.09795042],[64222.0,0.35724532],[64218.0,0.311438]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.08502935],[64239.0,0.4719],[64252.0,0.04664131]]]
["bitfinex","BTCUSD",1724543909953,[[64226.0,1.93984501],[64225.0,0.07150393],[64223.0,0.09795042],[64222.0,0.35724532],[64218.0,0.311438]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.08502935],[64239.0,0.4719],[64252.0,0.04664131]]]
["bitfinex","BTCUSD",1724543910153,[[64226.0,1.93684501],[64225.0,0.07050393],[64223.0,0.09795042],[64222.0,0.35724532],[64218.0,0.311438]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.08502935],[64239.0,0.4719],[64252.0,0.04664131]]]
["bitfinex","BTCUSD",1724543910670,[[64226.0,1.93984501],[64225.0,0.07150393],[64223.0,0.09795042],[64222.0,0.35724532],[64218.0,0.311438]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.08502935],[64239.0,0.4719],[64252.0,0.04664131]]]
["bitfinex","BTCUSD",1724543910874,[[64226.0,1.93984501],[64225.0,0.07149771],[64223.0,0.09795698],[64222.0,0.35725497],[64218.0,0.311438]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.08502935],[64239.0,0.4719],[64252.0,0.04664131]]]
["bitfinex","BTCUSD",1724543910875,[[64226.0,1.93984501],[64225.0,0.07149771],[64223.0,0.09795698],[64222.0,0.35725497],[64218.0,0.311438]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.08502935],[64239.0,0.4719],[64252.0,0.04664098]]]
["bitfinex","BTCUSD",1724543911401,[[64226.0,1.79134501],[64225.0,0.06949771],[64224.0,0.002],[64223.0,0.16325698],[64222.0,0.44045497]],[[64227.0,0.001125],[64230.0,0.0941359],[64231.0,0.0609],[64237.0,0.00362935],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543911617,[[64226.0,1.90737201],[64225.0,0.07049771],[64223.0,0.16325698],[64222.0,0.44045497],[64041.0,100.06714244]],[[64227.0,0.001125],[64230.0,0.0127359],[64231.0,0.0609],[64237.0,0.00362935],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543911820,[[64226.0,1.90737201],[64225.0,0.07049771],[64223.0,0.16325698],[64222.0,0.44045497],[64210.0,0.39198912]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543912207,[[64226.0,2.29225933],[64225.0,0.001],[64224.0,0.09266362],[64223.0,0.18642288],[64222.0,0.32462545]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543912350,[[64226.0,1.97686972],[64225.0,0.001],[64224.0,0.09266362],[64223.0,0.18642288],[64222.0,0.32462545]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543913012,[[64226.0,1.75671172],[64224.0,0.09466362],[64223.0,0.07059336],[64222.0,0.44045497],[64211.0,0.20523544]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543913334,[[64226.0,1.93162972],[64225.0,0.002],[64224.0,0.09266362],[64223.0,0.07059336],[64222.0,0.44045497]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543913530,[[64226.0,1.86213201],[64225.0,0.07149771],[64224.0,0.09266362],[64223.0,0.07059336],[64222.0,0.44045497]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543913732,[[64226.0,1.86213201],[64225.0,0.07049771],[64224.0,0.09266362],[64223.0,0.07059336],[64222.0,0.44145497]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543913977,[[64226.0,1.86213201],[64225.0,0.0483324],[64224.0,0.09266362],[64223.0,0.07059336],[64222.0,0.44145497]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543913978,[[64226.0,1.86213201],[64225.0,0.0483324],[64224.0,0.06949771],[64223.0,0.07059336],[64222.0,0.41728907]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543914253,[[64226.0,1.85913201],[64225.0,0.0473324],[64224.0,0.06949771],[64223.0,0.07059336],[64222.0,0.41728907]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543914445,[[64226.0,1.68721401],[64225.0,0.0483324],[64224.0,0.06949771],[64223.0,0.07059336],[64222.0,0.41728907]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543914824,[[64226.0,1.86213201],[64225.0,0.0483324],[64224.0,0.06949771],[64223.0,0.07059336],[64222.0,0.41728907]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543914993,[[64226.0,1.91037201],[64225.0,0.0483324],[64223.0,0.14009107],[64222.0,0.32462545],[64221.0,0.09266362]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543915194,[[64226.0,1.68721401],[64225.0,0.0473324],[64223.0,0.14109107],[64222.0,0.32462545],[64221.0,0.09266362]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543915393,[[64226.0,1.68721401],[64225.0,0.0463324],[64223.0,0.07479107],[64222.0,0.0832],[64221.0,0.09466362]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543915599,[[64226.0,1.68721401],[64225.0,0.04633652],[64223.0,0.07479814],[64222.0,0.0832],[64221.0,0.09467304]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543915801,[[64226.0,1.68721401],[64225.0,0.04633652],[64223.0,0.07479814],[64222.0,0.17587304],[64221.0,0.002]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543916371,[[64226.0,1.86213201],[64225.0,0.04633652],[64223.0,0.07479814],[64222.0,0.17587304],[64221.0,0.002]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543916634,[[64226.0,1.78379302],[64225.0,0.04633652],[64223.0,0.07479814],[64222.0,0.17587304],[64221.0,0.002]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543916833,[[64226.0,1.95871102],[64225.0,0.04633652],[64223.0,0.07479814],[64222.0,0.17587304],[64221.0,0.002]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543917039,[[64226.0,1.78379302],[64225.0,0.04633652],[64223.0,0.07479814],[64222.0,0.17587304],[64221.0,0.002]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543917641,[[64226.0,2.00395102],[64225.0,0.04633652],[64223.0,0.07479814],[64222.0,0.17587304],[64221.0,0.001]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543918005,[[64226.0,1.94031102],[64225.0,0.04633652],[64223.0,0.07479814],[64222.0,0.17587304],[64221.0,0.002]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543918199,[[64226.0,1.95571102],[64225.0,0.04633652],[64223.0,0.07479814],[64222.0,0.17587304],[64221.0,0.001]],[[64227.0,0.001125],[64230.0,0.0127359],[64234.0,0.0814],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543918465,[[64226.0,2.09981102],[64224.0,0.04633652],[64223.0,0.07479814],[64221.0,0.09467304],[64220.0,0.1158413]],[[64227.0,0.001125],[64230.0,0.0127359],[64235.0,0.0609],[64237.0,0.07952935],[64249.0,0.84139284]]]
["bitfinex","BTCUSD",1724543918624,[[64226.0,2.09681102],[64224.0,0.04633652],[64223.0,0.07479814],[64221.0,0.09367304],[64220.0,0.1158413]],[[64227.0,0.001125],[64230.0,0.0127359],[64235.0,0.0609],[64237.0,0.07952935],[64248.0,0.04664284]]]
["bitfinex","BTCUSD",1724543919066,[[64226.0,2.09981102],[64223.0,0.0748028],[64222.0,0.18535229],[64221.0,0.002],[64220.0,0.11584907]],[[64227.0,0.001125],[64230.0,0.0127359],[64235.0,0.0609],[64237.0,0.07952935],[64250.0,0.20249688]]]
["bitfinex","BTCUSD",1724543919271,[[64226.0,1.68721401],[64225.0,0.04633962],[64223.0,0.0748028],[64222.0,0.23377925],[64221.0,0.002]],[[64227.0,0.001125],[64230.0,0.0886359],[64235.0,0.0609],[64237.0,0.00362935],[64247.0,0.09657901]]]
["bitfinex","BTCUSD",1724543919499,[[64226.0,1.89631102],[64225.0,0.04633962],[64223.0,0.0748028],[64222.0,0.23377925],[64221.0,0.002]],[[64227.0,0.001125],[64230.0,0.0886359],[64235.0,0.0609],[64237.0,0.00362935],[64247.0,0.09657901]]]
["bitfinex","BTCUSD",1724543919703,[[64226.0,1.78079302],[64225.0,0.04633962],[64223.0,0.0748028],[64222.0,0.23377925],[64221.0,0.001]],[[64227.0,0.001125],[64230.0,0.0886359],[64235.0,0.0609],[64237.0,0.00362935],[64247.0,0.09657901]]]
["bitfinex","BTCUSD",1724543919913,[[64226.0,1.78379302],[64225.0,0.04633962],[64223.0,0.0748028],[64222.0,0.23377925],[64221.0,0.002]],[[64227.0,0.001125],[64230.0,0.0886359],[64235.0,0.0609],[64237.0,0.00362935],[64247.0,0.09657901]]]
["bitfinex","BTCUSD",1724543920367,[[64226.0,1.68721401],[64225.0,0.04634034],[64223.0,0.07480387],[64222.0,0.23378068],[64221.0,0.002]],[[64227.0,0.001125],[64230.0,0.0886359],[64235.0,0.0609],[64237.0,0.00362935],[64247.0,0.09657901]]]
["bitfinex","BTCUSD",1724543920568,[[64226.0,1.89631102],[64225.0,0.04634034],[64223.0,0.07480387],[64222.0,0.23378068],[64221.0,0.002]],[[64227.0,0.001125],[64230.0,0.0886359],[64235.0,0.0609],[64237.0,0.00362935],[64247.0,0.09657901]]]
["bitfinex","BTCUSD",1724543920772,[[64226.0,1.89331102],[64225.0,0.04634034],[64223.0,0.07480387],[64222.0,0.23378068],[64221.0,0.001]],[[64227.0,0.001125],[64230.0,0.0886359],[64235.0,0.0609],[64237.0,0.00362935],[64247.0,0.09657901]]]
["bitfinex","BTCUSD",1724543921253,[[64226.0,1.89331102],[64225.0,0.04634034],[64223.0,0.07480387],[64222.0,0.1411],[64221.0,0.09368068]],[[64227.0,0.001125],[64230.0,0.0886359],[64235.0,0.0609],[64237.0,0.00362935],[64247.0,0.09657901]]]
["bitfinex","BTCUSD",1724543921300,[[64226.0,1.78079302],[64225.0,0.04634034],[64223.0,0.07480387],[64222.0,0.1411],[64221.0,0.09368068]],[[64227.0,0.001125],[64230.0,0.0886359],[64235.0,0.0609],[64237.0,0.00362935],[64247.0,0.09657901]]]
["bitfinex","BTCUSD",1724543921505,[[64226.0,1.89631102],[64225.0,0.04634034],[64223.0,0.07480387],[64222.0,0.1411],[64221.0,0.09468068]],[[64227.0,0.001125],[64230.0,0.0886359],[64235.0,0.0609],[64237.0,0.00362935],[64247.0,0.09657901]]]
["bitfinex","BTCUSD",1724543922106,[[64226.0,1.89631102],[64225.0,0.04634034],[64223.0,0.07480387],[64222.0,0.23378068],[64221.0,0.002]],[[64227.0,0.001125],[64230.0,0.0886359],[64235.0,0.0609],[64237.0,0.00362935],[64247.0,0.09657901]]]
["bitfinex","BTCUSD",1724543922304,[[64226.0,1.89331102],[64225.0,0.04634034],[64223.0,0.07480387],[64222.0,0.23378068],[64221.0,0.001]],[[64227.0,0.001125],[64230.0,0.0886359],[64235.0,0.0609],[64237.0,0.00362935],[64247.0,0.09657901]]]
["bitfinex","BTCUSD",1724543922541,[[64226.0,1.89631102],[64225.0,0.04634034],[64223.0,0.07480387],[64222.0,0.23378068],[64221.0,0.002]],[[64227.0,0.001125],[64230.0,0.0886359],[64235.0,0.0609],[64237.0,0.00362935],[64247.0,0.09657901]]]
["bitfinex","BTCUSD",1724543923488,[[64226.0,1.89631102],[64225.0,0.04634034],[64223.0,0.07480387],[64222.0,0.23378068],[64221.0,0.002]],[[64227.0,0.001125],[64230.0,0.0127359],[64235.0,0.0609],[64237.0,0.00362935],[64249.0,0.84139565]]]
["bitfinex","BTCUSD",1724543923728,[[64226.0,1.89631102],[64225.0,0.04634034],[64223.0,0.07480387],[64222.0,0.23378068],[64221.0,0.002]],[[64227.0,0.001125],[64230.0,0.0127359],[64233.0,0.0759],[64235.0,0.0609],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543923930,[[64226.0,1.89631102],[64225.0,0.04634034],[64223.0,0.07480387],[64222.0,0.23378068],[64221.0,0.002]],[[64227.0,0.001125],[64230.0,0.0127359],[64235.0,0.0609],[64236.0,0.0759],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543924339,[[64226.0,1.89331102],[64225.0,0.04634034],[64224.0,0.06951051],[64223.0,0.00529336],[64222.0,0.23378068]],[[64227.0,0.001125],[64230.0,0.0127359],[64235.0,0.0609],[64236.0,0.0759],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543924624,[[64226.0,1.89631102],[64225.0,0.04634034],[64224.0,0.06951051],[64223.0,0.00529336],[64222.0,0.23378068]],[[64227.0,0.001125],[64230.0,0.0127359],[64235.0,0.0609],[64236.0,0.0759],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543925866,[[64226.0,1.94265136],[64225.0,0.06951051],[64223.0,0.09797404],[64222.0,0.25695085],[64221.0,0.002]],[[64227.0,0.001125],[64230.0,0.0127359],[64235.0,0.0609],[64236.0,0.0759],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543926071,[[64226.0,1.89631102],[64225.0,0.06951051],[64224.0,0.09268068],[64223.0,0.00529336],[64222.0,0.25695085]],[[64227.0,0.001125],[64230.0,0.0127359],[64235.0,0.0609],[64236.0,0.0759],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543926198,[[64226.0,1.89631102],[64225.0,0.06951051],[64223.0,0.09797404],[64222.0,0.25695085],[64210.0,0.311477]],[[64227.0,0.001125],[64230.0,0.0127359],[64235.0,0.0609],[64236.0,0.0759],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543926399,[[64226.0,1.89331102],[64225.0,0.06951051],[64223.0,0.09797404],[64222.0,0.25695085],[64221.0,0.001]],[[64227.0,0.001125],[64230.0,0.0127359],[64235.0,0.0609],[64236.0,0.0759],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543926598,[[64226.0,1.97251102],[64225.0,0.06951051],[64223.0,0.09797404],[64222.0,0.18075085],[64221.0,0.002]],[[64227.0,0.001125],[64230.0,0.0127359],[64235.0,0.0609],[64236.0,0.0759],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543926847,[[64226.0,1.96951102],[64225.0,0.06951051],[64224.0,0.09268068],[64223.0,0.00529336],[64222.0,0.18075085]],[[64227.0,0.001125],[64230.0,0.0127359],[64235.0,0.0609],[64236.0,0.0759],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543927373,[[64226.0,1.99951102],[64225.0,0.07051051],[64224.0,0.09268068],[64223.0,0.00529336],[64222.0,0.11585085]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64250.0,0.04685565]]]
["bitfinex","BTCUSD",1724543927658,[[64226.0,2.45159553],[64224.0,0.09268068],[64223.0,0.12114421],[64212.0,0.24645271],[64211.0,0.46876099]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64250.0,0.04685565]]]
["bitfinex","BTCUSD",1724543927659,[[64226.0,2.45159553],[64224.0,0.09268068],[64223.0,0.12114421],[64212.0,0.24645271],[64211.0,0.46876099]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64238.0,0.0614]]]
["bitfinex","BTCUSD",1724543928023,[[64226.0,2.45559553],[64224.0,0.09268068],[64223.0,0.12114421],[64212.0,0.20527323],[64211.0,0.46876099]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64238.0,0.0614]]]
["bitfinex","BTCUSD",1724543928123,[[64226.0,2.76699553],[64224.0,0.09268068],[64223.0,0.12114421],[64212.0,0.20527323],[64211.0,0.46876099]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64238.0,0.0614]]]
["bitfinex","BTCUSD",1724543928368,[[64226.0,2.45559553],[64224.0,0.09268068],[64223.0,0.12114421],[64212.0,0.20527323],[64211.0,0.46876099]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64238.0,0.0614]]]
["bitfinex","BTCUSD",1724543928435,[[64226.0,2.45559553],[64225.0,0.09268068],[64223.0,0.12114421],[64218.0,0.45045902],[64212.0,0.20527323]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64238.0,0.0614]]]
["bitfinex","BTCUSD",1724543928636,[[64226.0,2.69748502],[64225.0,0.09268068],[64223.0,0.12114421],[64218.0,0.45045902],[64213.0,0.20527323]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64238.0,0.0614]]]
["bitfinex","BTCUSD",1724543928862,[[64226.0,2.38608502],[64225.0,0.09268068],[64223.0,0.12114421],[64218.0,0.45045902],[64213.0,0.20527323]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64238.0,0.0614]]]
["bitfinex","BTCUSD",1724543929069,[[64226.0,2.38608502],[64225.0,0.09268068],[64223.0,0.12114421],[64218.0,0.45045902],[64217.0,0.311439]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64238.0,0.0614]]]
["bitfinex","BTCUSD",1724543929264,[[64226.0,2.38608502],[64225.0,0.09268068],[64223.0,0.12114421],[64218.0,0.45045902],[64148.0,0.31799941]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64238.0,0.0614]]]
["bitfinex","BTCUSD",1724543929510,[[64226.0,2.38608502],[64225.0,0.09268068],[64224.0,0.11585085],[64223.0,0.00529336],[64218.0,0.45045902]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64238.0,0.0614]]]
["bitfinex","BTCUSD",1724543929912,[[64226.0,2.38178226],[64225.0,0.09273932],[64224.0,0.11592416],[64223.0,0.00529336],[64218.0,0.45054699]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64238.0,0.0614]]]
["bitfinex","BTCUSD",1724543930513,[[64226.0,2.47852158],[64224.0,0.11592416],[64223.0,0.00529336],[64219.0,0.14001649],[64218.0,0.311438]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64238.0,0.0614]]]
["bitfinex","BTCUSD",1724543931713,[[64226.0,2.47452158],[64224.0,0.11592416],[64223.0,0.00529336],[64219.0,0.14001649],[64218.0,0.311438]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64238.0,0.0614]]]
["bitfinex","BTCUSD",1724543932260,[[64226.0,2.47852158],[64224.0,0.11592416],[64223.0,0.00529336],[64219.0,0.14001649],[64218.0,0.311438]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64238.0,0.0614]]]
["bitfinex","BTCUSD",1724543932469,[[64226.0,2.47852158],[64225.0,0.11592416],[64223.0,0.00529336],[64219.0,0.14001649],[64218.0,0.311438]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64238.0,0.0614]]]
["bitfinex","BTCUSD",1724543933517,[[64226.0,2.38578226],[64225.0,0.11592416],[64223.0,0.00529336],[64220.0,0.13910899],[64219.0,0.0009075]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64238.0,0.0614]]]
["bitfinex","BTCUSD",1724543933820,[[64226.0,2.21468226],[64225.0,0.11592416],[64223.0,0.00529336],[64220.0,0.13910899],[64219.0,0.0309075]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64238.0,0.0614]]]
["bitfinex","BTCUSD",1724543934039,[[64226.0,2.30746929],[64224.0,0.11592416],[64223.0,0.14639336],[64219.0,0.17001649],[64214.0,0.04914133]],[[64227.0,0.001125],[64230.0,0.0127359],[64236.0,0.0759],[64237.0,0.00362935],[64238.0,0.0614]]]
["bitfinex","BTCUSD",1724543934352,[[64226.0,2.32332226],[64225.0,0.09278703],[64224.0,0.11592416],[64223.0,0.14639336],[64222.0,0.002]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543934353,[[64226.0,2.32332226],[64225.0,0.09278703],[64224.0,0.11592416],[64223.0,0.14639336],[64222.0,0.002]],[[64227.0,0.001125],[64229.0,0.0828],[64230.0,0.0127359],[64231.0,0.0625],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543934571,[[64226.0,2.38993108],[64225.0,0.09278703],[64223.0,0.26231752],[64222.0,0.001],[64212.0,0.20540312]],[[64227.0,0.001125],[64229.0,0.0828],[64230.0,0.0127359],[64231.0,0.0625],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543934780,[[64226.0,2.29479977],[64225.0,0.09281373],[64223.0,0.12131052],[64222.0,0.001],[64218.0,0.45065859]],[[64227.0,0.001125],[64229.0,0.0828],[64230.0,0.0127359],[64231.0,0.0625],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543934932,[[64226.0,2.16822078],[64225.0,0.09281373],[64223.0,0.12131052],[64222.0,0.001],[64218.0,0.45065859]],[[64227.0,0.001125],[64229.0,0.0828],[64230.0,0.0127359],[64231.0,0.0625],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543935340,[[64226.0,2.17122078],[64225.0,0.09281373],[64223.0,0.12131052],[64221.0,0.002],[64218.0,0.45065859]],[[64227.0,0.001125],[64229.0,0.0828],[64230.0,0.0127359],[64231.0,0.0625],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543935525,[[64226.0,2.10161049],[64225.0,0.09281373],[64224.0,0.11601716],[64223.0,0.00529336],[64221.0,0.002]],[[64227.0,0.001125],[64229.0,0.0828],[64230.0,0.0127359],[64231.0,0.0625],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543937369,[[64226.0,2.10161049],[64225.0,0.09281373],[64223.0,0.12131052],[64221.0,0.002],[64170.0,0.63967893]],[[64227.0,0.001125],[64229.0,0.0828],[64230.0,0.0127359],[64231.0,0.0625],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543937609,[[64226.0,2.10161049],[64223.0,0.12131052],[64221.0,0.002],[64170.0,0.63967893]],[[64227.0,0.001125],[64229.0,0.0828],[64230.0,0.0127359],[64231.0,0.0625],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543937610,[[64226.0,1.51883436],[64224.0,0.06964649],[64223.0,0.09810709],[64221.0,0.11701716],[64219.0,0.0009075]],[[64227.0,0.001125],[64229.0,0.0828],[64230.0,0.0127359],[64231.0,0.0625],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543937814,[[64226.0,1.42225535],[64223.0,0.07493985],[64222.0,0.40799501],[64221.0,0.09281373],[64220.0,0.11601716]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64240.0,0.09657901],[64241.0,0.04669926]]]
["bitfinex","BTCUSD",1724543938087,[[64226.0,1.42225535],[64223.0,0.00529336],[64222.0,0.4776415],[64220.0,0.09281373],[64218.0,0.11601716]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64240.0,0.14327827],[64241.0,0.07004889]]]
["bitfinex","BTCUSD",1724543938434,[[64226.0,1.36181401],[64223.0,0.0517347],[64222.0,0.4776415],[64220.0,0.09281373],[64218.0,0.11601716]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64240.0,0.14327827],[64241.0,0.07004889]]]
["bitfinex","BTCUSD",1724543938561,[[64226.0,1.36181401],[64223.0,0.0517347],[64222.0,0.311416],[64221.0,0.1662255],[64220.0,0.09281373]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64240.0,0.14327827],[64241.0,0.07004889]]]
["bitfinex","BTCUSD",1724543938774,[[64226.0,1.37581401],[64223.0,0.0517347],[64222.0,0.311416],[64221.0,0.1662255],[64220.0,0.09281373]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64240.0,0.14327827],[64241.0,0.07004889]]]
["bitfinex","BTCUSD",1724543938977,[[64226.0,1.37581401],[64223.0,0.00529336],[64222.0,0.35785734],[64221.0,0.1662255],[64219.0,0.09372123]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.51859926],[64240.0,0.09657901]]]
["bitfinex","BTCUSD",1724543939359,[[64226.0,1.37581401],[64223.0,0.00529336],[64222.0,0.35785734],[64221.0,0.1662255],[64219.0,0.09372123]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.4719],[64240.0,0.14327827]]]
["bitfinex","BTCUSD",1724543939602,[[64226.0,1.37581401],[64224.0,0.09657901],[64223.0,0.00529336],[64222.0,0.35785734],[64220.0,0.06964649]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.4719],[64240.0,0.14327827]]]
["bitfinex","BTCUSD",1724543940412,[[64226.0,1.37581401],[64224.0,0.09657901],[64223.0,0.00529336],[64222.0,0.35785734],[64221.0,0.06964649]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.4719],[64240.0,0.09657901]]]
["bitfinex","BTCUSD",1724543940932,[[64226.0,1.37581401],[64224.0,0.09657901],[64223.0,0.00529336],[64222.0,0.35785734],[64221.0,0.06964649]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.4719],[64243.0,0.1666279]]]
["bitfinex","BTCUSD",1724543941275,[[64226.0,1.37581401],[64224.0,0.09657901],[64223.0,0.0517347],[64222.0,0.311416],[64221.0,0.06964649]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.4719],[64243.0,0.3222869]]]
["bitfinex","BTCUSD",1724543941877,[[64226.0,1.37581401],[64224.0,0.09657901],[64223.0,0.00529336],[64222.0,0.35785734],[64221.0,0.06964649]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.4719],[64243.0,0.1666279]]]
["bitfinex","BTCUSD",1724543942101,[[64226.0,1.37581401],[64224.0,0.09657901],[64223.0,0.00529336],[64222.0,0.35785734],[64221.0,0.06964649]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.4719],[64242.0,0.04669926]]]
["bitfinex","BTCUSD",1724543942303,[[64226.0,1.37581401],[64224.0,0.09657901],[64223.0,0.00529336],[64222.0,0.35785734],[64221.0,0.06964649]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543942304,[[64226.0,1.37581401],[64224.0,0.09657901],[64223.0,0.00529336],[64222.0,0.35785734],[64221.0,0.06964649]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.4719],[64241.0,0.04669926]]]
["bitfinex","BTCUSD",1724543942509,[[64226.0,1.37581401],[64224.0,0.09657901],[64223.0,0.00529336],[64222.0,0.35785734],[64221.0,0.06964649]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.4719],[64242.0,0.04669926]]]
["bitfinex","BTCUSD",1724543942712,[[64226.0,1.37581401],[64224.0,0.09657901],[64223.0,0.00529336],[64222.0,0.311416],[64219.0,0.0009075]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543942713,[[64226.0,1.37581401],[64224.0,0.09657901],[64223.0,0.00529336],[64222.0,0.311416],[64219.0,0.0009075]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.4719],[64243.0,0.09657901]]]
["bitfinex","BTCUSD",1724543943035,[[64226.0,1.37581401],[64224.0,0.09657901],[64223.0,0.00529336],[64222.0,0.35781945],[64221.0,0.06960518]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.4719],[64242.0,0.04668955]]]
["bitfinex","BTCUSD",1724543943144,[[64226.0,1.37281401],[64224.0,0.09657901],[64223.0,0.00529336],[64222.0,0.35781945],[64221.0,0.06960518]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.4719],[64242.0,0.04668955]]]
["bitfinex","BTCUSD",1724543944011,[[64226.0,1.37281401],[64224.0,0.09657901],[64223.0,0.00529336],[64222.0,0.35781945],[64220.0,0.06960518]],[[64227.0,0.146425],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.4719],[64242.0,0.04668955]]]
["bitfinex","BTCUSD",1724543944418,[[64226.0,1.68421401],[64224.0,0.09657901],[64223.0,0.06629336],[64222.0,0.04640345],[64221.0,0.06960518]],[[64227.0,0.001125],[64230.0,0.0955359],[64231.0,0.0625],[64237.0,0.00362935],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543944642,[[64226.0,1.68721401],[64224.0,0.09657901],[64223.0,0.11269681],[64221.0,0.06960518],[64218.0,0.19430863]],[[64227.0,0.001125],[64230.0,0.0955359],[64231.0,0.0625],[64237.0,0.00362935],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543944865,[[64226.0,1.68721401],[64224.0,0.09657901],[64223.0,0.06629336],[64222.0,0.04640345],[64221.0,0.06960518]],[[64227.0,0.001125],[64230.0,0.0955359],[64231.0,0.0625],[64237.0,0.00362935],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543945072,[[64226.0,1.68721401],[64225.0,0.12470345],[64224.0,0.16618419],[64223.0,0.06629336],[64222.0,0.0928069]],[[64227.0,0.001125],[64230.0,0.0955359],[64231.0,0.0625],[64237.0,0.00362935],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543945225,[[64226.0,1.68721401],[64225.0,0.12470345],[64224.0,0.16618419],[64223.0,0.06629336],[64222.0,0.0928069]],[[64227.0,0.001125],[64230.0,0.0955359],[64237.0,0.00362935],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543945226,[[64226.0,1.68721401],[64225.0,0.12470345],[64224.0,0.16618419],[64223.0,0.06629336],[64222.0,0.0928069]],[[64227.0,0.001125],[64230.0,0.0127359],[64233.0,0.1453],[64237.0,0.00362935],[64239.0,0.4719]]]
["bitfinex","BTCUSD",1724543945622,[[64226.0,1.68721401],[64225.0,0.12470345],[64224.0,0.16618419],[64223.0,0.06629336],[64222.0,0.0928069]],[[64227.0,0.001125],[64230.0,0.0127359],[64233.0,0.0828],[64235.0,0.0625],[64237.0,0.00362935]]]
["bitfinex","BTCUSD",1724543946036,[[64226.0,1.68721401],[64225.0,0.12470345],[64224.0,0.16618419],[64223.0,0.06629336],[64222.0,0.0948069]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64260.0,0.31242509],[64261.0,0.62633823]]]
["bitfinex","BTCUSD",1724543946241,[[64226.0,1.75381919],[64225.0,0.0783],[64224.0,0.19038591],[64223.0,0.18230199],[64217.0,0.45065336]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64248.0,0.04668955],[64249.0,0.86478433]]]
["bitfinex","BTCUSD",1724543946521,[[64226.0,2.06612106],[64225.0,0.1711069],[64224.0,0.09857901],[64223.0,0.12130199],[64218.0,0.13921036]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64248.0,0.04668955],[64249.0,0.79475]]]
["bitfinex","BTCUSD",1724543946704,[[64226.0,2.37452106],[64225.0,0.1711069],[64224.0,0.09757901],[64223.0,0.12130199],[64218.0,0.13921036]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64248.0,0.04668955],[64249.0,0.79475]]]
["bitfinex","BTCUSD",1724543946909,[[64226.0,2.06612106],[64225.0,0.1711069],[64224.0,0.09857901],[64223.0,0.12130199],[64218.0,0.13921036]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64248.0,0.04668955],[64249.0,0.79475]]]
["bitfinex","BTCUSD",1724543947137,[[64226.0,2.47032796],[64225.0,0.0783],[64224.0,0.21458764],[64223.0,0.00529336],[64219.0,0.17011786]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64249.0,0.84143955],[64251.0,0.09657901]]]
["bitfinex","BTCUSD",1724543947344,[[64226.0,2.15892796],[64225.0,0.0783],[64224.0,0.21458764],[64223.0,0.00529336],[64219.0,0.17011786]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64249.0,0.84143955],[64251.0,0.09657901]]]
["bitfinex","BTCUSD",1724543947550,[[64226.0,2.15892796],[64225.0,0.0783],[64224.0,0.21458764],[64223.0,0.00529336],[64219.0,0.0309075]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64249.0,0.84143955],[64251.0,0.09657901]]]
["bitfinex","BTCUSD",1724543947776,[[64226.0,2.15892796],[64225.0,0.0783],[64224.0,0.21458764],[64223.0,0.00529336],[64219.0,0.0309075]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64249.0,0.84143955],[64252.0,0.18995811]]]
["bitfinex","BTCUSD",1724543947978,[[64226.0,2.15892796],[64225.0,0.3897],[64224.0,0.21458764],[64223.0,0.00529336],[64219.0,0.0309075]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64249.0,0.84143955],[64252.0,0.18995811]]]
["bitfinex","BTCUSD",1724543948175,[[64226.0,2.15892796],[64225.0,0.0783],[64224.0,0.21458764],[64223.0,0.00529336],[64219.0,0.17011786]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64249.0,0.84143955],[64252.0,0.18995811]]]
["bitfinex","BTCUSD",1724543948414,[[64226.0,2.15592796],[64225.0,0.389702],[64224.0,0.21358764],[64223.0,0.00529336],[64219.0,0.17011786]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543948614,[[64226.0,2.15892796],[64225.0,0.389702],[64224.0,0.21458764],[64223.0,0.00529336],[64219.0,0.17011786]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543949161,[[64226.0,2.15592796],[64225.0,0.389702],[64224.0,0.21358764],[64223.0,0.00529336],[64219.0,0.17011786]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543949374,[[64226.0,2.15892796],[64225.0,0.389702],[64224.0,0.21458764],[64223.0,0.00529336],[64219.0,0.17011786]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543949570,[[64226.0,2.15592796],[64225.0,0.389702],[64224.0,0.21358764],[64223.0,0.00529336],[64219.0,0.17011786]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543949794,[[64226.0,2.15892796],[64225.0,0.389702],[64224.0,0.21458764],[64223.0,0.00529336],[64219.0,0.17011786]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543949949,[[64226.0,2.15592796],[64225.0,0.389702],[64224.0,0.21358764],[64223.0,0.00529336],[64219.0,0.17011786]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543950150,[[64226.0,2.15892796],[64225.0,0.389702],[64224.0,0.21458764],[64223.0,0.00529336],[64219.0,0.17011786]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543950349,[[64226.0,2.15592796],[64225.0,0.389702],[64224.0,0.21358764],[64223.0,0.00529336],[64219.0,0.17011786]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543950575,[[64226.0,2.15892796],[64225.0,0.389702],[64224.0,0.21458764],[64223.0,0.00529336],[64219.0,0.17011786]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543951186,[[64226.0,2.38208596],[64225.0,0.391702],[64224.0,0.21258764],[64223.0,0.00529336],[64219.0,0.17011786]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543951441,[[64226.0,2.37908596],[64225.0,0.50671063],[64224.0,0.09657901],[64223.0,0.00529336],[64219.0,0.17011786]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543951642,[[64226.0,2.28627906],[64225.0,0.50671063],[64224.0,0.09657901],[64223.0,0.00529336],[64220.0,0.13921036]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543951857,[[64226.0,2.29033278],[64225.0,0.50568607],[64224.0,0.09657901],[64223.0,0.00529336],[64220.0,0.13917969]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543951966,[[64226.0,2.28633278],[64225.0,0.19428307],[64224.0,0.09657901],[64223.0,0.00529336],[64220.0,0.13917969]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543952167,[[64226.0,2.29033278],[64225.0,0.19428307],[64224.0,0.09657901],[64223.0,0.00529336],[64220.0,0.13917969]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543952469,[[64226.0,2.5975936],[64225.0,0.19428103],[64224.0,0.09657901],[64223.0,0.00529336],[64220.0,0.13917723]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543952781,[[64226.0,2.2901936],[64225.0,0.19428103],[64224.0,0.09657901],[64223.0,0.00529336],[64220.0,0.13917723]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543953188,[[64226.0,2.2901936],[64225.0,0.50568203],[64224.0,0.09657901],[64223.0,0.00529336],[64220.0,0.13917723]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543953965,[[64226.0,2.40617463],[64225.0,0.0783],[64224.0,0.09657901],[64223.0,0.00529336],[64221.0,0.13917723]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543954174,[[64226.0,2.2861936],[64225.0,0.0783],[64224.0,0.09657901],[64223.0,0.00529336],[64221.0,0.13917723]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.14892935],[64239.0,0.0004],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543954385,[[64226.0,2.3631936],[64224.0,0.09657901],[64223.0,0.00529336],[64221.0,0.13917723],[64206.0,0.3926013]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0004],[64240.0,0.1389]]]
["bitfinex","BTCUSD",1724543954592,[[64226.0,2.6745936],[64224.0,0.09657901],[64223.0,0.00529336],[64222.0,0.13917723],[64211.0,0.3926013]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0004],[64240.0,0.1389]]]
["bitfinex","BTCUSD",1724543955314,[[64226.0,2.6785936],[64224.0,0.09657901],[64223.0,0.00529336],[64222.0,0.13917723],[64211.0,0.3926013]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0004],[64240.0,0.1389]]]
["bitfinex","BTCUSD",1724543955845,[[64226.0,2.7015936],[64224.0,0.09657901],[64223.0,0.00529336],[64222.0,0.13917723],[64211.0,0.3926013]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0004],[64240.0,0.1389]]]
["bitfinex","BTCUSD",1724543956905,[[64226.0,2.7315936],[64224.0,0.09657901],[64223.0,0.00529336],[64222.0,0.13917723],[64219.0,0.0009075]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0004],[64240.0,0.1389]]]
["bitfinex","BTCUSD",1724543957239,[[64226.0,2.73013384],[64225.0,0.311402],[64224.0,0.09657901],[64223.0,0.00529336],[64222.0,0.1391509]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0004],[64240.0,0.1389]]]
["bitfinex","BTCUSD",1724543957607,[[64226.0,2.71613384],[64225.0,0.311402],[64223.0,0.00529336],[64222.0,0.1391509],[64216.0,0.205465]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0004],[64240.0,0.1389]]]
["bitfinex","BTCUSD",1724543957941,[[64226.0,2.82671285],[64225.0,0.311402],[64223.0,0.00529336],[64222.0,0.1391509],[64216.0,0.205465]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0004],[64240.0,0.1389]]]
["bitfinex","BTCUSD",1724543958309,[[64226.0,2.81271285],[64225.0,0.311402],[64223.0,0.00529336],[64222.0,0.1391509],[64216.0,0.205465]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0004],[64240.0,0.1389]]]
["bitfinex","BTCUSD",1724543958489,[[64226.0,2.82671285],[64225.0,0.311402],[64223.0,0.00529336],[64222.0,0.1391509],[64216.0,0.205465]],[[64227.0,0.001125],[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0004],[64240.0,0.1389]]]
["bitfinex","BTCUSD",1724543959301,[[64226.0,2.82671285],[64225.0,0.311402],[64223.0,0.00529336],[64222.0,0.1391509],[64216.0,0.205465]],[[64230.0,0.0127359],[64237.0,0.00362935],[64239.0,0.0004]]]
["bitfinex","BTCUSD",1724543959302,[[64229.0,1.542932],[64226.0,1.06839552],[64225.0,0.2],[64223.0,0.00529336],[64222.0,0.1391509]],[[64230.0,9e-07],[64237.0,0.00362935],[64239.0,0.0004],[64246.0,0.5479],[64248.0,0.0617]]]
["bitfinex","BTCUSD",1724543959733,[[64236.0,0.638726],[64230.0,0.223158],[64229.0,1.09988652],[64226.0,0.1888869],[64225.0,0.2]],[[64237.0,0.00362935],[64239.0,0.0004],[64246.0,0.4715],[64248.0,0.0617],[64249.0,0.87115]]]
["bitfinex","BTCUSD",1724543959937,[[64236.0,2.69840685],[64235.0,0.09272209],[64233.0,0.11590261],[64229.0,0.411385],[64228.0,0.1391509]],[[64237.0,0.00362935],[64239.0,0.0004],[64246.0,0.4715],[64248.0,0.0617],[64249.0,0.87115]]]
["bitfinex","BTCUSD",1724543960081,[[64236.0,2.69840685],[64235.0,0.09272209],[64229.0,0.411385],[64228.0,0.1391509]],[[64237.0,0.00362935],[64239.0,0.0004],[64246.0,0.4715],[64248.0,0.0617],[64249.0,0.87115]]]
["bitfinex","BTCUSD",1724543960082,[[64236.0,2.79840685],[64235.0,0.09272209],[64234.0,0.11590261],[64229.0,0.311385],[64228.0,0.1391509]],[[64237.0,0.00362935],[64239.0,0.0004],[64246.0,0.4715],[64248.0,0.0617],[64249.0,0.87115]]]
["bitfinex","BTCUSD",1724543960257,[[64236.0,2.89112894],[64234.0,0.11590261],[64229.0,0.4505359],[64213.0,0.15654476],[64212.0,0.4792]],[[64237.0,0.00362935],[64239.0,0.0004],[64246.0,0.4715],[64248.0,0.0617],[64249.0,0.87115]]]
["bitfinex","BTCUSD",1724543960440,[[64236.0,2.89112894],[64234.0,0.11590261],[64229.0,0.4505359],[64226.0,0.012736],[64224.0,0.04958088]],[[64237.0,0.00362935],[64239.0,0.0004],[64246.0,0.4715],[64248.0,0.0617],[64249.0,0.87115]]]
["bitfinex","BTCUSD",1724543960641,[[64236.0,2.89112894],[64234.0,0.11590261],[64229.0,0.4505359],[64226.0,0.012736],[64224.0,0.25504588]],[[64237.0,0.00362935],[64239.0,0.0004],[64246.0,0.4715],[64248.0,0.0617],[64249.0,0.87115]]]
["bitfinex","BTCUSD",1724543960900,[[64236.0,2.89112894],[64234.0,0.11590261],[64229.0,0.4645359],[64226.0,0.012736],[64224.0,0.25504588]],[[64237.0,0.00362935],[64239.0,0.0004],[64246.0,0.4715],[64248.0,0.0617],[64249.0,0.87115]]]
["bitfinex","BTCUSD",1724543961102,[[64236.0,2.79840685],[64235.0,0.09272209],[64234.0,0.11590261],[64229.0,0.325385],[64228.0,0.1391509]],[[64237.0,0.00362935],[64239.0,0.0004],[64246.0,0.4715],[64248.0,0.0617],[64249.0,0.87115]]]
["bitfinex","BTCUSD",1724543961332,[[64236.0,2.79840685],[64235.0,0.09272209],[64234.0,0.11590261],[64229.0,0.311385],[64228.0,0.1391509]],[[64237.0,0.00362935],[64239.0,0.0004],[64246.0,0.4715],[64248.0,0.0617],[64249.0,0.87115]]]
["bitfinex","BTCUSD",1724543961480,[[64236.0,2.88191712],[64235.0,0.09272209],[64233.0,0.11590261],[64229.0,0.311385],[64228.0,0.1391509]],[[64237.0,0.00362935],[64239.0,0.0004],[64246.0,0.4715],[64248.0,0.0617],[64249.0,0.87115]]]
["bitfinex","BTCUSD",1724543962103,[[64236.0,2.86791712],[64235.0,0.09272209],[64233.0,0.11590261],[64229.0,0.311385],[64228.0,0.1391509]],[[64237.0,0.00362935],[64239.0,0.0004],[64246.0,0.4715],[64248.0,0.0617],[64249.0,0.87115]]]
["bitfinex","BTCUSD",1724543962355,[[64236.0,2.88191712],[64235.0,0.09272209],[64233.0,0.11590261],[64229.0,0.311385],[64228.0,0.1391509]],[[64237.0,0.00362935],[64239.0,0.0004],[64246.0,0.4715],[64248.0,0.0617],[64249.0,0.87115]]]
["bitfinex","BTCUSD",1724543963123,[[64236.0,2.88191712],[64234.0,0.09272209],[64233.0,0.11590261],[64229.0,0.311385],[64227.0,0.1391509]],[[64237.0,0.00362935],[64239.0,0.0004],[64246.0,0.4715],[64248.0,0.0617],[64249.0,0.87115]]]
["bitfinex","BTCUSD",1724543963539,[[64236.0,2.48304502],[64235.0,0.06951027],[64234.0,0.09272209],[64232.0,0.11590261],[64229.0,0.311385]],[[64237.0,0.00362935],[64239.0,0.0004],[64246.0,0.4715],[64248.0,0.0617],[64249.0,0.87115]]]
["bitfinex","BTCUSD",1724543963937,[[64236.0,2.49704502],[64235.0,0.06951027],[64234.0,0.09272209],[64232.0,0.11590261],[64229.0,0.311385]],[[64237.0,0.00362935],[64239.0,0.0004],[64246.0,0.4715],[64248.0,0.0617],[64249.0,0.87115]]]
["bitfinex","BTCUSD",1724543964619,[[64236.0,2.03511501],[64235.0,0.06951027],[64234.0,0.09272209],[64232.0,0.11690261],[64229.0,0.341385]],[[64237.0,0.00018794],[64239.0,0.00384141],[64244.0,0.0764],[64245.0,0.0617],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543964851,[[64236.0,2.21317351],[64235.0,0.07051027],[64233.0,0.09272209],[64232.0,0.11590261],[64229.0,0.311385]],[[64237.0,0.00018794],[64239.0,0.00384141],[64244.0,0.0764],[64245.0,0.0617],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543965043,[[64236.0,2.21317351],[64235.0,0.07051027],[64233.0,0.09272209],[64229.0,0.311385]],[[64237.0,0.00018794],[64239.0,0.00384141],[64244.0,0.0764],[64245.0,0.0617],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543965044,[[64236.0,2.21317351],[64235.0,0.001],[64234.0,0.06951027],[64233.0,0.09272209],[64231.0,0.11590261]],[[64237.0,0.00018794],[64239.0,0.00384141],[64244.0,0.0764],[64245.0,0.0617],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543965535,[[64236.0,2.21317351],[64235.0,0.001],[64234.0,0.06951027],[64232.0,0.09272209],[64231.0,0.11590261]],[[64237.0,0.00018794],[64239.0,0.00384141],[64244.0,0.0764],[64245.0,0.0617],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543966492,[[64236.0,2.21316357],[64235.0,0.001],[64234.0,0.06947466],[64232.0,0.09263288],[64231.0,0.1157911]],[[64237.0,0.00018794],[64239.0,0.00384141],[64244.0,0.0764],[64245.0,0.0617],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543966687,[[64236.0,2.07246357],[64234.0,0.13417466],[64233.0,0.077],[64232.0,0.09263288],[64231.0,0.1157911]],[[64237.0,0.00018794],[64239.0,0.00384141],[64244.0,0.0764],[64245.0,0.0617],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543967240,[[64236.0,2.07246357],[64234.0,0.07047466],[64233.0,0.077],[64232.0,0.09263288],[64231.0,0.1157911]],[[64237.0,0.00018794],[64239.0,0.00384141],[64244.0,0.0764],[64245.0,0.0617],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543967420,[[64236.0,1.94588456],[64234.0,0.06947466],[64232.0,0.09263288],[64231.0,0.1804911],[64230.0,0.077]],[[64237.0,0.00018794],[64239.0,0.00384141],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543967421,[[64236.0,1.94588456],[64234.0,0.06947466],[64232.0,0.09263288],[64231.0,0.1804911],[64230.0,0.077]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64259.0,0.0004]]]
["bitfinex","BTCUSD",1724543967624,[[64236.0,1.99614713],[64235.0,0.04631644],[64234.0,0.13182766],[64232.0,0.09263288],[64231.0,0.1804911]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64258.0,0.09657901]]]
["bitfinex","BTCUSD",1724543967783,[[64236.0,1.89956812],[64235.0,0.04631644],[64234.0,0.13182766],[64232.0,0.09263288],[64231.0,0.1804911]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64258.0,0.40782801]]]
["bitfinex","BTCUSD",1724543967985,[[64236.0,1.99614713],[64233.0,0.04631644],[64231.0,0.13417466],[64229.0,0.12263288],[64228.0,0.1157911]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64258.0,0.09657901]]]
["bitfinex","BTCUSD",1724543968234,[[64236.0,1.99614713],[64233.0,0.062353],[64232.0,0.04631644],[64231.0,0.0647],[64230.0,0.14647466]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64258.0,0.09657901]]]
["bitfinex","BTCUSD",1724543968439,[[64236.0,1.89956812],[64233.0,0.062353],[64232.0,0.04631644],[64231.0,0.0647],[64230.0,0.14647466]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64258.0,0.09657901]]]
["bitfinex","BTCUSD",1724543968440,[[64236.0,1.89956812],[64233.0,0.062353],[64232.0,0.04631644],[64231.0,0.0647],[64230.0,0.14647466]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64254.0,0.155633]]]
["bitfinex","BTCUSD",1724543968642,[[64236.0,1.99614713],[64233.0,0.062353],[64231.0,0.11101644],[64230.0,0.14647466],[64227.0,0.311392]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715]]]
["bitfinex","BTCUSD",1724543968643,[[64236.0,1.99614713],[64233.0,0.062353],[64231.0,0.11101644],[64230.0,0.14647466],[64227.0,0.311392]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724543968903,[[64236.0,1.99614713],[64233.0,0.062353],[64231.0,0.11101644],[64230.0,0.077],[64229.0,0.09947466]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724543969154,[[64236.0,1.99914713],[64233.0,0.062353],[64231.0,0.11201644],[64230.0,0.077],[64229.0,0.09947466]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724543969585,[[64236.0,1.99614713],[64233.0,0.062353],[64231.0,0.11001644],[64230.0,0.077],[64229.0,0.10047466]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724543969697,[[64236.0,1.89956812],[64233.0,0.062353],[64231.0,0.11101644],[64230.0,0.077],[64229.0,0.09947466]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724543969902,[[64236.0,1.99914713],[64233.0,0.062353],[64231.0,0.11201644],[64230.0,0.077],[64229.0,0.09947466]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724543971002,[[64236.0,1.99614713],[64233.0,0.062353],[64231.0,0.11101644],[64230.0,0.077],[64229.0,0.09947466]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724543971203,[[64236.0,1.99914713],[64233.0,0.062353],[64231.0,0.11201644],[64230.0,0.077],[64229.0,0.09947466]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724543971411,[[64236.0,1.99614713],[64233.0,0.062353],[64231.0,0.11001757],[64230.0,0.077],[64229.0,0.10047635]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724543971606,[[64236.0,1.99614713],[64231.0,0.11001757],[64230.0,0.077],[64229.0,0.10047635],[64207.0,0.5131923]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64256.0,0.00825]]]
["bitfinex","BTCUSD",1724543971735,[[64236.0,1.99614713],[64231.0,0.04631757],[64229.0,0.10047635],[64227.0,0.452092],[64208.0,0.5131923]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64254.0,0.09657901]]]
["bitfinex","BTCUSD",1724543971937,[[64236.0,1.99614713],[64231.0,0.10867257],[64229.0,0.10047635],[64227.0,0.452092],[64209.0,0.5131923]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64254.0,0.09657901]]]
["bitfinex","BTCUSD",1724543972140,[[64236.0,1.99614713],[64231.0,0.10867257],[64229.0,0.10047635],[64227.0,0.452092],[64210.0,0.98195329]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64254.0,0.09657901]]]
["bitfinex","BTCUSD",1724543972497,[[64236.0,1.99614713],[64231.0,0.10867257],[64229.0,0.10047635],[64227.0,0.452092],[64210.0,0.46876099]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64254.0,0.09657901]]]
["bitfinex","BTCUSD",1724543972629,[[64236.0,1.99614713],[64231.0,0.11167257],[64229.0,0.09947635],[64227.0,0.454092],[64210.0,0.46876099]],[[64237.0,0.07658794],[64238.0,0.0617],[64239.0,0.00384141],[64246.0,0.4715],[64254.0,0.09657901]]]
["bitfinex","BTCUSD",1724543972807,[[64236.0,1.67941012],[64233.0,0.09657901],[64231.0,0.04631757],[64229.0,0.09947635],[64228.0,0.09363514]],[[64237.0,0.13828794],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.89132901],[64255.0,0.00825]]]
["bitfinex","BTCUSD",1724543973038,[[64236.0,1.67941012],[64233.0,0.09657901],[64231.0,0.04631757],[64230.0,0.062357],[64229.0,0.09947635]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.89132901],[64254.0,0.155633]]]
["bitfinex","BTCUSD",1724543973265,[[64236.0,1.90256812],[64233.0,0.09657901],[64231.0,0.04631757],[64230.0,0.062357],[64229.0,0.09947635]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.89132901],[64254.0,0.155633]]]
["bitfinex","BTCUSD",1724543973467,[[64236.0,1.99914713],[64231.0,0.04631757],[64229.0,0.09947635],[64228.0,0.002],[64227.0,0.40402714]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.79475],[64252.0,0.09657901]]]
["bitfinex","BTCUSD",1724543973666,[[64236.0,1.99914713],[64231.0,0.04631757],[64230.0,0.139357],[64229.0,0.09947635],[64228.0,0.002]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.79475],[64255.0,0.10482901]]]
["bitfinex","BTCUSD",1724543973874,[[64236.0,1.99914713],[64232.0,0.0637],[64231.0,0.04631757],[64230.0,0.139357],[64229.0,0.09947635]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.79475],[64255.0,0.10482901]]]
["bitfinex","BTCUSD",1724543974000,[[64236.0,1.99614713],[64232.0,0.0637],[64231.0,0.04631757],[64230.0,0.139357],[64229.0,0.09947635]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.79475],[64255.0,0.10482901]]]
["bitfinex","BTCUSD",1724543974203,[[64236.0,1.99914713],[64232.0,0.0637],[64231.0,0.04631757],[64230.0,0.139357],[64229.0,0.09947635]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.79475],[64255.0,0.10482901]]]
["bitfinex","BTCUSD",1724543974406,[[64236.0,1.99914713],[64231.0,0.04631757],[64230.0,0.139357],[64229.0,0.09947635],[64041.0,0.45945369]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.79475],[64255.0,0.10482901]]]
["bitfinex","BTCUSD",1724543974630,[[64236.0,1.99914713],[64231.0,0.04631757],[64230.0,0.205257],[64229.0,0.09947635],[64086.0,0.02439843]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.79475],[64255.0,0.10482901]]]
["bitfinex","BTCUSD",1724543975048,[[64236.0,1.99914713],[64231.0,0.04631757],[64230.0,0.205257],[64229.0,0.09947635],[64215.0,0.93047846]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64255.0,0.10482901]]]
["bitfinex","BTCUSD",1724543975430,[[64236.0,1.99914713],[64230.0,0.25157457],[64229.0,0.09947635],[64215.0,0.93047846],[63541.0,9.71763332]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64255.0,0.10482901]]]
["bitfinex","BTCUSD",1724543975669,[[64236.0,1.99914713],[64230.0,0.25157457],[64229.0,0.09947635],[64215.0,0.93047846],[63900.0,1.0]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64255.0,0.10482901]]]
["bitfinex","BTCUSD",1724543975830,[[64236.0,1.99914713],[64230.0,0.25157457],[64229.0,0.09947635],[64215.0,0.93047846],[64097.0,0.09005647]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64255.0,0.10482901]]]
["bitfinex","BTCUSD",1724543976036,[[64236.0,1.99914713],[64231.0,0.04631757],[64230.0,0.205257],[64229.0,0.09947635],[64217.0,0.38920173]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64255.0,0.10482901]]]
["bitfinex","BTCUSD",1724543976252,[[64236.0,1.99914713],[64231.0,0.04631757],[64230.0,0.205257],[64229.0,0.09947635],[64216.0,1.08920173]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64255.0,0.10482901]]]
["bitfinex","BTCUSD",1724543976474,[[64236.0,1.99614713],[64231.0,0.04631757],[64230.0,0.205257],[64229.0,0.09947635],[64228.0,0.001]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64255.0,0.10482901]]]
["bitfinex","BTCUSD",1724543976657,[[64236.0,1.99914713],[64230.0,0.25157457],[64229.0,0.09947635],[64228.0,0.002],[64200.0,0.03696101]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64255.0,0.10482901]]]
["bitfinex","BTCUSD",1724543977012,[[64236.0,1.99614713],[64230.0,0.25157457],[64229.0,0.09947635],[64228.0,0.001],[64200.0,0.03696101]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64255.0,0.10482901]]]
["bitfinex","BTCUSD",1724543977214,[[64236.0,1.99914713],[64230.0,0.25157457],[64229.0,0.09947635],[64228.0,0.002],[64200.0,0.03696101]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64255.0,0.10482901]]]
["bitfinex","BTCUSD",1724543978345,[[64236.0,1.99914713],[64230.0,0.10867457],[64229.0,0.09947635],[64228.0,0.002],[64200.0,0.03696101]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64255.0,0.26045901]]]
["bitfinex","BTCUSD",1724543978551,[[64236.0,1.59121712],[64233.0,0.09657901],[64230.0,0.04631757],[64229.0,0.09947635],[64227.0,0.40602714]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64252.0,0.09657901]]]
["bitfinex","BTCUSD",1724543978750,[[64236.0,1.59121712],[64233.0,0.40794401],[64230.0,0.04631757],[64229.0,0.09947635],[64227.0,0.40602714]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64252.0,0.09657901]]]
["bitfinex","BTCUSD",1724543978961,[[64236.0,1.59121712],[64233.0,0.40794401],[64230.0,0.04631757],[64229.0,0.092357],[64228.0,0.06947635]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64252.0,0.09657901]]]
["bitfinex","BTCUSD",1724543980048,[[64236.0,1.58821712],[64233.0,0.311365],[64230.0,0.04631757],[64229.0,0.092357],[64228.0,0.06947635]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64252.0,0.09657901]]]
["bitfinex","BTCUSD",1724543980246,[[64236.0,1.59121712],[64235.0,0.09657901],[64233.0,0.311365],[64230.0,0.04631757],[64229.0,0.092357]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64252.0,0.09657901]]]
["bitfinex","BTCUSD",1724543980694,[[64236.0,1.58821712],[64235.0,0.09657901],[64233.0,0.311365],[64230.0,0.04631757],[64229.0,0.092357]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64252.0,0.09657901]]]
["bitfinex","BTCUSD",1724543980897,[[64236.0,1.59121712],[64235.0,0.09657901],[64233.0,0.311365],[64230.0,0.04631757],[64229.0,0.092357]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64252.0,0.09657901]]]
["bitfinex","BTCUSD",1724543981282,[[64236.0,1.59121712],[64233.0,0.311365],[64230.0,0.04631757],[64229.0,0.062357],[64216.0,1.11920173]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64252.0,0.09657901]]]
["bitfinex","BTCUSD",1724543981479,[[64236.0,1.59121712],[64235.0,0.09657901],[64233.0,0.311365],[64230.0,0.04631757],[64229.0,0.062357]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64252.0,0.09657901]]]
["bitfinex","BTCUSD",1724543982632,[[64236.0,1.59121712],[64235.0,0.09657901],[64233.0,0.311365],[64230.0,0.04631757],[64229.0,0.13183335]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64252.0,0.09657901]]]
["bitfinex","BTCUSD",1724543983571,[[64236.0,1.59121712],[64235.0,0.09657901],[64233.0,0.311365],[64230.0,0.04631757],[64229.0,0.13183335]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64264.0,0.475316]]]
["bitfinex","BTCUSD",1724543983786,[[64236.0,1.59121712],[64235.0,0.09657901],[64230.0,0.04631757],[64229.0,0.13183335]],[[64237.0,0.13911394],[64239.0,0.00384141],[64246.0,0.4715],[64249.0,0.00825],[64264.0,0.475316]]]
["bitfinex","BTCUSD",1724543983787,[[64236.0,1.89956812],[64235.0,0.09657901],[64230.0,0.04631757],[64229.0,0.13183335],[64227.0,0.40502714]],[[64237.0,0.07741394],[64239.0,0.07024141],[64246.0,0.4715],[64249.0,0.00825],[64255.0,0.00825]]]
["bitfinex","BTCUSD",1724543984563,[[64236.0,1.89956812],[64235.0,0.09657901],[64232.0,0.0797],[64230.0,0.04631757],[64229.0,0.13183335]],[[64237.0,0.00101394],[64239.0,0.07024141],[64240.0,0.0796],[64246.0,0.4715],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724543985085,[[64236.0,0.49848912],[64235.0,0.09657901],[64234.0,0.0659],[64232.0,0.0797],[64231.0,0.04631757]],[[64237.0,0.00101394],[64239.0,0.00384141],[64243.0,0.0664],[64246.0,0.4715],[64249.0,0.00825]]]
["bitfinex","BTCUSD",1724543985283,[[64236.0,0.49848912],[64235.0,0.09657901],[64234.0,0.0659],[64232.0,0.0797],[64231.0,0.04631757]],[[64237.0,0.00101394],[64239.0,0.00384141],[64243.0,0.146],[64249.0,0.00825],[64277.0,0.06103921]]]
["bitfinex","BTCUSD",1724543985505,[[64236.0,0.49848912],[64235.0,0.09657901],[64234.0,0.0659],[64232.0,0.0797],[64231.0,0.04631757]],[[64237.0,0.00101394],[64239.0,0.00384141],[64243.0,0.146],[64249.0,0.00825],[64259.0,0.1669132]]]
["bitfinex","BTCUSD",1724543985733,[[64236.0,0.49848912],[64235.0,0.09657901],[64234.0,0.0659],[64232.0,0.0797],[64231.0,0.04631757]],[[64237.0,0.00101394],[64239.0,0.00384141],[64243.0,0.146],[64249.0,0.00825],[64258.0,0.06993419]]]
["bitfinex","BTCUSD",1724543986274,[[64236.0,0.49848912],[64235.0,0.09657901],[64234.0,0.0659],[64232.0,0.0797],[64231.0,0.04631757]],[[64237.0,0.00101394],[64239.0,0.00384141],[64243.0,0.146],[64249.0,0.00825],[64258.0,0.53869518]]]
["bitfinex","BTCUSD",1724543987976,[[64236.0,0.49848912],[64235.0,0.09657901],[64234.0,0.0659],[64232.0,0.12601757],[64227.0,0.11579392]],[[64237.0,0.00101394],[64239.0,0.00384141],[64243.0,0.146],[64249.0,0.00825],[64256.0,0.05487279]]]
["bitfinex","BTCUSD",1724543988557,[[64236.0,0.49848912],[64235.0,0.09657901],[64234.0,0.0659],[64232.0,0.12601757],[64229.0,0.15499214]],[[64237.0,0.00101394],[64239.0,0.00384141],[64243.0,0.146],[64249.0,0.00825],[64256.0,0.05487279]]]
["bitfinex","BTCUSD",1724543990040,[[64236.0,0.49848912],[64235.0,0.09657901],[64234.0,0.0659],[64233.0,0.04631757],[64232.0,0.0797]],[[64237.0,0.00101394],[64239.0,0.00384141],[64243.0,0.146],[64249.0,0.00825],[64255.0,0.05487279]]]
["bitfinex","BTCUSD",1724543990472,[[64236.0,0.49848912],[64235.0,0.09657901],[64234.0,0.0659],[64233.0,0.04635624],[64232.0,0.14923437]],[[64237.0,0.00101394],[64239.0,0.00384141],[64243.0,0.146],[64249.0,0.00825],[64255.0,0.05490789]]]
["bitfinex","BTCUSD",1724543991958,[[64236.0,0.49848912],[64235.0,0.09657901],[64234.0,0.11225624],[64232.0,0.14923437],[64229.0,0.17824761]],[[64237.0,0.00101394],[64239.0,0.00384141],[64243.0,0.146],[64249.0,0.00825],[64254.0,0.04665789]]]
["bitfinex","BTCUSD",1724543992951,[[64236.0,0.49848912],[64234.0,0.11225624],[64232.0,0.14923437],[64231.0,0.09271249],[64230.0,0.0009086]],[[64237.0,0.00101394],[64239.0,0.00384141],[64243.0,0.146],[64249.0,0.00825],[64254.0,0.04665789]]]
["bitfinex","BTCUSD",1724543993149,[[64236.0,0.59506813],[64234.0,0.11225624],[64232.0,0.14923437],[64231.0,0.09271249],[64230.0,0.0009086]],[[64237.0,0.00101394],[64239.0,0.00384141],[64243.0,0.146],[64249.0,0.00825],[64254.0,0.04665789]]]
["bitfinex","BTCUSD",1724543994622,[[64236.0,0.49848912],[64234.0,0.14293525],[64232.0,0.06953437],[64231.0,0.09271249],[64230.0,0.0009086]],[[64237.0,0.00101394],[64239.0,0.00384141],[64249.0,0.00825],[64254.0,0.04665789]]]
["bitfinex","BTCUSD",1724543994623,[[64236.0,0.49848912],[64234.0,0.14293525],[64232.0,0.06953437],[64231.0,0.09271249],[64230.0,0.0009086]],[[64237.0,0.14191394],[64239.0,0.00384141],[64249.0,0.00825],[64252.0,0.09657901],[64254.0,0.04665789]]]
["bitfinex","BTCUSD",1724543995244,[[64236.0,0.49848912],[64234.0,0.14295752],[64232.0,0.06956777],[64231.0,0.09275703],[64230.0,0.0009086]],[[64237.0,0.14191394],[64239.0,0.00384141],[64249.0,0.00825],[64252.0,0.09657901],[64254.0,0.04665789]]]
["bitfinex","BTCUSD",1724543995245,[[64236.0,0.49848912],[64234.0,0.14295752],[64232.0,0.06956777],[64231.0,0.09275703],[64230.0,0.0009086]],[[64237.0,0.14191394],[64239.0,0.00384141],[64249.0,0.00825],[64252.0,0.09657901],[64254.0,0.04667942]]]
["bitfinex","BTCUSD",1724543996276,[[64236.0,0.49848912],[64234.0,0.14295752],[64233.0,0.06956777],[64231.0,0.09275703],[64230.0,0.0009086]],[[64237.0,0.14191394],[64239.0,0.00384141],[64249.0,0.00825],[64252.0,0.09657901],[64254.0,0.04667942]]]
["bitfinex","BTCUSD",1724543996988,[[64236.0,0.49848912],[64234.0,0.14295752],[64233.0,0.06956777],[64231.0,0.09275703],[64230.0,0.0009086]],[[64237.0,0.14191394],[64239.0,0.00384141],[64249.0,0.00825],[64252.0,0.09657901]]]
["bitfinex","BTCUSD",1724543996989,[[64236.0,0.49848912],[64234.0,0.14295752],[64233.0,0.06956777],[64231.0,0.09275703],[64230.0,0.11685489]],[[64237.0,0.14191394],[64239.0,0.00384141],[64249.0,0.00825],[64252.0,0.09657901],[64253.0,0.04667942]]]
["bitfinex","BTCUSD",1724543997592,[[64236.0,0.49848912],[64235.0,0.04637851],[64234.0,0.09657901],[64233.0,0.06956777],[64231.0,0.09275703]],[[64237.0,0.14191394],[64239.0,0.00384141],[64249.0,0.00825],[64252.0,0.09657901],[64253.0,0.04667942]]]
["bitfinex","BTCUSD",1724543998538,[[64236.0,0.49848912],[64235.0,0.04637851],[64234.0,0.09657901],[64233.0,0.06956777]],[[64237.0,0.14191394],[64239.0,0.00384141],[64249.0,0.00825],[64252.0,0.09657901],[64253.0,0.04667942]]]
["bitfinex","BTCUSD",1724543998539,[[64236.0,0.49848912],[64235.0,0.04637851],[64234.0,0.09657901],[64233.0,0.06956777],[64232.0,0.09275703]],[[64237.0,0.14191394],[64239.0,0.00384141],[64249.0,0.00825],[64252.0,0.09657901],[64253.0,0.04667942]]]
["bitfinex","BTCUSD",1724543998777,[[64236.0,0.49848912],[64235.0,0.04637851],[64234.0,0.09657901],[64233.0,0.06956777],[64232.0,0.09275703]],[[64237.0,0.14191394],[64239.0,0.00384141],[64249.0,0.00825],[64252.0,0.09657901],[64254.0,0.04667942]]]
["bitfinex","BTCUSD",1724543998985,[[64236.0,0.49848912],[64235.0,0.04637851],[64234.0,0.09657901],[64232.0,0.09275703]],[[64237.0,0.14191394],[64239.0,0.00384141],[64249.0,0.00825],[64252.0,0.09657901],[64254.0,0.04667942]]]
["bitfinex","BTCUSD",1724543998986,[[64236.0,0.49848912],[64235.0,0.04637851],[64234.0,0.16614678],[64232.0,0.09275703],[64202.0,0.07087919]],[[64237.0,0.14191394],[64239.0,0.00384141],[64249.0,0.00825],[64252.0,0.09657901],[64253.0,0.04667942]]]
["bitfinex","BTCUSD",1724543999127,[[64236.0,0.49848912],[64235.0,0.04637851],[64234.0,0.16614678],[64232.0,0.09275703],[64220.0,0.20544233]],[[64237.0,0.14191394],[64239.0,0.00384141],[64249.0,0.00825],[64252.0,0.09657901],[64253.0,0.04667942]]]
["bitfinex","BTCUSD",1724543999534,[[64236.0,0.49848912],[64235.0,0.04637851],[64234.0,0.16614678],[64232.0,0.09275703],[64231.0,0.11594629]],[[64237.0,0.14191394],[64239.0,0.00384141],[64249.0,0.00825],[64252.0,0.09657901],[64253.0,0.04667942]]]