{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":348343,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1724371200728,[[60482.0,0.1277053],[60477.0,0.0009053],[60475.0,0.0794288],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.19282598],[60485.0,0.04951148],[60487.0,0.07426722],[60489.0,0.17845176],[60490.0,0.12801465]]]
["bitfinex","BTCUSD",1724371201315,[[60482.0,0.1277053],[60477.0,0.0009053],[60475.0,0.0794288],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.19282598],[60486.0,0.04951148],[60487.0,0.07426722],[60489.0,0.17845176],[60490.0,0.12801465]]]
["bitfinex","BTCUSD",1724371201879,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0794288],[60470.0,0.009053]],[[60483.0,0.19282598],[60486.0,0.04951148],[60487.0,0.07426722],[60489.0,0.17845176],[60490.0,0.12801465]]]
["bitfinex","BTCUSD",1724371202908,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0794288],[60470.0,0.009053]],[[60483.0,0.1937186],[60486.0,0.04951148],[60487.0,0.07426722],[60489.0,0.17845176],[60490.0,0.12801465]]]
["bitfinex","BTCUSD",1724371203738,[[60482.0,0.1277053],[60477.0,0.00421191],[60474.0,0.009053],[60472.0,0.0794288],[60470.0,0.009053]],[[60483.0,0.1937186],[60486.0,0.04951148],[60487.0,0.07426722],[60489.0,0.17845176],[60490.0,0.1237787]]]
["bitfinex","BTCUSD",1724371203932,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0794288],[60470.0,0.009053]],[[60483.0,0.1937186],[60486.0,0.04951148],[60487.0,0.07426722],[60489.0,0.17845176],[60490.0,0.1237787]]]
["bitfinex","BTCUSD",1724371204142,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0794288],[60470.0,0.009053]],[[60483.0,0.1937186],[60486.0,0.04951148],[60487.0,0.07426722],[60489.0,0.17845176],[60491.0,0.1237787]]]
["bitfinex","BTCUSD",1724371204342,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0794288],[60470.0,0.009053]],[[60483.0,0.1937186],[60486.0,0.04951148],[60488.0,0.07426722],[60489.0,0.17845176],[60491.0,0.1237787]]]
["bitfinex","BTCUSD",1724371204561,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0794288],[60470.0,0.009053]],[[60483.0,0.1937186],[60487.0,0.04951148],[60488.0,0.07426722],[60489.0,0.0794288],[60490.0,0.09902296]]]
["bitfinex","BTCUSD",1724371204712,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0794288],[60470.0,0.009053]],[[60483.0,0.1937186],[60486.0,0.04951148],[60488.0,0.07426722],[60489.0,0.17845176],[60496.0,0.63003444]]]
["bitfinex","BTCUSD",1724371204915,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0794288],[60470.0,0.009053]],[[60483.0,0.1937186],[60486.0,0.04951148],[60488.0,0.07426722],[60489.0,0.17845176],[60496.0,0.63203444]]]
["bitfinex","BTCUSD",1724371205129,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0794288],[60470.0,0.009053]],[[60483.0,0.1937186],[60486.0,0.04951148],[60488.0,0.07426722],[60489.0,0.17845176],[60496.0,0.63003444]]]
["bitfinex","BTCUSD",1724371205339,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0794288],[60470.0,0.009053]],[[60483.0,0.1937186],[60487.0,0.04951148],[60488.0,0.07426722],[60489.0,0.0794288],[60490.0,0.18112296]]]
["bitfinex","BTCUSD",1724371205951,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0794288],[60470.0,0.009053]],[[60483.0,0.1937186],[60487.0,0.04951148],[60488.0,0.07426722],[60489.0,0.1437288],[60490.0,0.18112296]]]
["bitfinex","BTCUSD",1724371206206,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0794288],[60470.0,0.009053]],[[60483.0,0.1937186],[60486.0,0.0794288],[60487.0,0.04951148],[60488.0,0.07426722],[60489.0,0.0643]]]
["bitfinex","BTCUSD",1724371208255,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0794288],[60470.0,0.009053]],[[60483.0,0.1937186],[60486.0,0.0794288],[60487.0,0.04951148],[60489.0,0.0643]]]
["bitfinex","BTCUSD",1724371208256,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0794288],[60470.0,0.009053]],[[60483.0,0.1937186],[60486.0,0.0794288],[60487.0,0.04951148],[60489.0,0.13856722],[60494.0,0.026627]]]
["bitfinex","BTCUSD",1724371208510,[[60482.0,0.0705053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.0794288]],[[60483.0,0.1937186],[60486.0,0.0794288],[60489.0,0.11381148],[60490.0,0.0821],[60491.0,0.07852453]]]
["bitfinex","BTCUSD",1724371208725,[[60482.0,0.0705053],[60480.0,0.0572],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.1937186],[60486.0,0.0794288],[60489.0,0.11381148],[60490.0,0.0821],[60491.0,0.07852453]]]
["bitfinex","BTCUSD",1724371209333,[[60482.0,0.0705053],[60480.0,0.0572],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.1937186],[60486.0,0.0794288],[60489.0,0.11379394],[60490.0,0.0821],[60491.0,0.07849822]]]
["bitfinex","BTCUSD",1724371209449,[[60482.0,0.0009053],[60480.0,0.1268],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.1937186],[60486.0,0.0794288],[60489.0,0.11379394],[60490.0,0.0821],[60491.0,0.07849822]]]
["bitfinex","BTCUSD",1724371209450,[[60482.0,0.0009053],[60480.0,0.1268],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.1937186],[60485.0,0.077],[60486.0,0.0794288],[60489.0,0.0643],[60490.0,0.04949394]]]
["bitfinex","BTCUSD",1724371211137,[[60482.0,0.0009053],[60480.0,0.1268],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.1937186],[60486.0,0.0794288],[60488.0,0.077],[60489.0,0.0643],[60490.0,0.04949394]]]
["bitfinex","BTCUSD",1724371213729,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60466.0,0.0794288]],[[60483.0,0.2731474],[60490.0,0.04949394],[60491.0,0.07949822],[60492.0,0.102],[60493.0,0.10181089]]]
["bitfinex","BTCUSD",1724371213928,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.4151474],[60487.0,0.04949271],[60489.0,0.07423907],[60490.0,0.09998543],[60491.0,0.00425731]]]
["bitfinex","BTCUSD",1724371214265,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.4151474],[60486.0,0.04949271],[60487.0,0.04949271],[60489.0,0.07423907],[60491.0,0.00425731]]]
["bitfinex","BTCUSD",1724371214266,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.4151474],[60486.0,0.04949271],[60487.0,0.001],[60488.0,0.07423907],[60489.0,0.09898543]]]
["bitfinex","BTCUSD",1724371214390,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.4151474],[60486.0,0.04949271],[60488.0,0.07423907],[60489.0,0.09898543],[60491.0,0.1289891]]]
["bitfinex","BTCUSD",1724371214590,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.2731474],[60485.0,0.0818],[60486.0,0.11239271],[60488.0,0.07423907],[60489.0,0.09898543]]]
["bitfinex","BTCUSD",1724371214793,[[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.0884818]],[[60483.0,0.1937186],[60486.0,0.0794288],[60487.0,0.0818],[60488.0,0.11239271],[60490.0,0.07423907]]]
["bitfinex","BTCUSD",1724371215498,[[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.0884818]],[[60483.0,0.1937186],[60487.0,0.0818],[60488.0,0.11239271],[60490.0,0.07423907],[60523.0,0.26888124]]]
["bitfinex","BTCUSD",1724371215720,[[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60474.0,0.009053],[60473.0,0.0794288]],[[60483.0,0.1937186],[60488.0,0.04949271],[60489.0,0.0818],[60490.0,0.13713907],[60498.0,0.15330115]]]
["bitfinex","BTCUSD",1724371215927,[[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60476.0,0.0794288],[60474.0,0.0123596]],[[60483.0,0.1937186],[60489.0,0.04949271],[60490.0,0.13713907],[60491.0,0.1612288],[60492.0,0.19898543]]]
["bitfinex","BTCUSD",1724371216123,[[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.00421188],[60476.0,0.0794288],[60474.0,0.009053]],[[60483.0,0.1937186],[60489.0,0.04949271],[60491.0,0.15603907],[60492.0,0.19898543],[60493.0,0.0051501]]]
["bitfinex","BTCUSD",1724371216327,[[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.00421188],[60476.0,0.0794288],[60474.0,0.009053]],[[60483.0,0.1937186],[60489.0,0.04949271],[60491.0,0.15603907],[60492.0,0.26188543],[60493.0,0.0051501]]]
["bitfinex","BTCUSD",1724371216531,[[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60476.0,0.0794288],[60474.0,0.009053]],[[60483.0,0.1937186],[60489.0,0.04949271],[60491.0,0.15603907],[60492.0,0.26188543],[60493.0,0.0051501]]]
["bitfinex","BTCUSD",1724371216719,[[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60476.0,0.0794288],[60474.0,0.009053]],[[60483.0,0.1937186],[60489.0,0.04949271],[60491.0,0.23546787],[60492.0,0.26188543],[60493.0,0.0051501]]]
["bitfinex","BTCUSD",1724371216920,[[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60476.0,0.0794288],[60474.0,0.009053]],[[60483.0,0.1937186],[60489.0,0.04949271],[60491.0,0.15603907],[60492.0,0.26188543],[60493.0,0.0051501]]]
["bitfinex","BTCUSD",1724371217121,[[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60476.0,0.0794288],[60474.0,0.009053]],[[60483.0,0.1937186],[60489.0,0.04949271],[60491.0,0.15603907],[60492.0,0.34131423],[60493.0,0.0051501]]]
["bitfinex","BTCUSD",1724371217504,[[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60476.0,0.0794288],[60474.0,0.009053]],[[60483.0,0.1937186],[60489.0,0.04949271],[60490.0,0.07423907],[60491.0,0.0818],[60492.0,0.34131423]]]
["bitfinex","BTCUSD",1724371218545,[[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60476.0,0.0794288],[60474.0,0.009053]],[[60483.0,0.1937186],[60489.0,0.04951307],[60490.0,0.0742696],[60491.0,0.0818],[60492.0,0.34135494]]]
["bitfinex","BTCUSD",1724371219502,[[60482.0,0.1277053],[60477.0,0.0009053],[60476.0,0.0794288],[60474.0,0.009053],[60466.0,0.00434035]],[[60483.0,0.19342805],[60490.0,0.0742696],[60491.0,0.0818],[60492.0,0.34135494]]]
["bitfinex","BTCUSD",1724371219503,[[60482.0,0.1277053],[60477.0,0.0009053],[60476.0,0.0794288],[60474.0,0.009053],[60466.0,0.00434035]],[[60483.0,0.19342805],[60484.0,0.00029055],[60488.0,0.04951307],[60490.0,0.0742696],[60491.0,0.09902614]]]
["bitfinex","BTCUSD",1724371219708,[[60482.0,0.1277053],[60477.0,0.0009053],[60476.0,0.0794288],[60474.0,0.009053],[60466.0,0.00434035]],[[60483.0,0.19342805],[60484.0,0.00029055],[60490.0,0.0742696]]]
["bitfinex","BTCUSD",1724371219709,[[60482.0,0.1277053],[60477.0,0.0009053],[60476.0,0.0794288],[60474.0,0.009053],[60466.0,0.00434035]],[[60483.0,0.19342805],[60484.0,0.00029055],[60489.0,0.04951307],[60490.0,0.0742696],[60492.0,0.26192614]]]
["bitfinex","BTCUSD",1724371219911,[[60482.0,0.1277053],[60477.0,0.0009053],[60476.0,0.0794288],[60474.0,0.009053],[60466.0,0.00764689]],[[60483.0,0.19342805],[60484.0,0.00029055],[60489.0,0.04951307],[60491.0,0.0742696],[60492.0,0.26192614]]]
["bitfinex","BTCUSD",1724371220439,[[60482.0,0.1277053],[60477.0,0.00421184],[60476.0,0.0794288],[60474.0,0.009053],[60466.0,0.00434035]],[[60483.0,0.19342805],[60484.0,0.00029055],[60489.0,0.04951307],[60492.0,0.26192614]]]
["bitfinex","BTCUSD",1724371220440,[[60482.0,0.1277053],[60477.0,0.00421184],[60476.0,0.0794288],[60474.0,0.009053],[60466.0,0.00434035]],[[60483.0,0.19342805],[60484.0,0.00029055],[60489.0,0.04951307],[60490.0,0.0742696],[60492.0,0.34135494]]]
["bitfinex","BTCUSD",1724371220645,[[60482.0,0.1277053],[60477.0,0.0009053],[60476.0,0.0794288],[60474.0,0.009053],[60470.0,0.01235952]],[[60483.0,0.19342805],[60484.0,0.00029055],[60489.0,0.04951307],[60490.0,0.0742696],[60492.0,0.34135494]]]
["bitfinex","BTCUSD",1724371221190,[[60482.0,0.1277053],[60477.0,0.0009053],[60476.0,0.0794288],[60474.0,0.009053],[60470.0,0.01235952]],[[60483.0,0.19342805],[60484.0,0.00029055],[60489.0,0.04951307],[60492.0,0.34135494]]]
["bitfinex","BTCUSD",1724371221191,[[60482.0,0.1277053],[60477.0,0.0009053],[60476.0,0.0794288],[60474.0,0.009053],[60470.0,0.01235952]],[[60483.0,0.19342805],[60484.0,0.00029055],[60489.0,0.04951307],[60491.0,0.0742696],[60492.0,0.34135494]]]
["bitfinex","BTCUSD",1724371221392,[[60482.0,0.1277053],[60477.0,0.0009053],[60476.0,0.0794288],[60474.0,0.009053],[60470.0,0.01235952]],[[60483.0,0.19342805],[60484.0,0.00029055],[60488.0,0.04951307],[60490.0,0.0742696],[60491.0,0.09902614]]]
["bitfinex","BTCUSD",1724371221596,[[60482.0,0.1277053],[60479.0,0.0794288],[60477.0,0.00421182],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.02942507],[60484.0,0.00029055],[60488.0,0.04951307],[60490.0,0.0742696],[60491.0,0.09902614]]]
["bitfinex","BTCUSD",1724371221831,[[60482.0,0.1277053],[60480.0,0.00330635],[60479.0,0.0794288],[60477.0,0.0009053],[60474.0,0.009053]],[[60483.0,0.02942507],[60484.0,0.00029055],[60488.0,0.04951307],[60490.0,0.0742696],[60491.0,0.09902614]]]
["bitfinex","BTCUSD",1724371222032,[[60482.0,0.13101166],[60479.0,0.0794288],[60477.0,0.0009053],[60474.0,0.009053],[60464.0,0.00310738]],[[60483.0,0.02942507],[60486.0,0.00029055],[60489.0,0.04951307],[60490.0,0.0742696],[60492.0,0.26192614]]]
["bitfinex","BTCUSD",1724371222245,[[60482.0,0.13101166],[60479.0,0.0794288],[60477.0,0.0009053],[60474.0,0.009053],[60468.0,0.006]],[[60483.0,0.02942507],[60486.0,0.00029055],[60489.0,0.04951307],[60491.0,0.0742696],[60492.0,0.26192614]]]
["bitfinex","BTCUSD",1724371222449,[[60482.0,0.1491082],[60479.0,0.0794288],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.04950434]],[[60483.0,0.02942507],[60486.0,0.00029055],[60492.0,0.26192614]]]
["bitfinex","BTCUSD",1724371222450,[[60482.0,0.1491082],[60479.0,0.0794288],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.04950434]],[[60483.0,0.02942507],[60486.0,0.00029055],[60492.0,0.1629],[60493.0,0.12563607],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371222826,[[60482.0,0.1491082],[60479.0,0.0794288],[60477.0,0.0009053],[60474.0,0.009053]],[[60483.0,0.02942507],[60486.0,0.00029055],[60492.0,0.1629],[60493.0,0.12563607],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371222827,[[60482.0,0.1491082],[60479.0,0.0794288],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.05855734]],[[60483.0,0.02942507],[60486.0,0.00029055],[60492.0,0.1629],[60493.0,0.076123],[60494.0,0.07514007]]]
["bitfinex","BTCUSD",1724371223239,[[60482.0,0.1491082],[60479.0,0.0794288],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.02942507],[60486.0,0.00029055],[60492.0,0.1629],[60493.0,0.076123],[60494.0,0.07516109]]]
["bitfinex","BTCUSD",1724371223437,[[60482.0,0.14580184],[60479.0,0.08273506],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.02942507],[60486.0,0.00029055],[60492.0,0.1629],[60493.0,0.076123],[60494.0,0.07516109]]]
["bitfinex","BTCUSD",1724371223638,[[60482.0,0.14580184],[60479.0,0.08273506],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.05856205]],[[60483.0,0.02942507],[60486.0,0.00029055],[60492.0,0.1629],[60493.0,0.076123],[60494.0,0.07516109]]]
["bitfinex","BTCUSD",1724371223864,[[60482.0,0.14580184],[60479.0,0.08273506],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.05857496]],[[60483.0,0.02942507],[60486.0,0.00029055],[60492.0,0.1629],[60493.0,0.1555518],[60494.0,0.07517401]]]
["bitfinex","BTCUSD",1724371223976,[[60482.0,0.14580184],[60479.0,0.0794288],[60477.0,0.0009053],[60474.0,0.009053],[60471.0,0.00330626]],[[60483.0,0.02971562],[60492.0,0.1629],[60493.0,0.20509881],[60494.0,0.025627],[60501.0,0.4835]]]
["bitfinex","BTCUSD",1724371224179,[[60482.0,0.14580184],[60479.0,0.0794288],[60477.0,0.0009053],[60474.0,0.009053],[60471.0,0.00330626]],[[60483.0,0.02971562],[60492.0,0.1629],[60493.0,0.1555518],[60494.0,0.07517401],[60500.0,0.003]]]
["bitfinex","BTCUSD",1724371224384,[[60482.0,0.14580184],[60479.0,0.0794288],[60477.0,0.0009053],[60474.0,0.009053],[60471.0,0.05282822]],[[60483.0,0.02971562],[60492.0,0.1629],[60493.0,0.20509881],[60494.0,0.09994751],[60495.0,0.00419936]]]
["bitfinex","BTCUSD",1724371224581,[[60482.0,0.14580184],[60477.0,0.0009053],[60474.0,0.01235926],[60471.0,0.04952196],[60449.0,0.51341179]],[[60483.0,0.02971562],[60492.0,0.1629],[60493.0,0.20509881],[60494.0,0.09994751],[60495.0,0.00419936]]]
["bitfinex","BTCUSD",1724371224803,[[60482.0,0.14580184],[60477.0,0.0803341],[60474.0,0.01235926],[60470.0,0.05857496],[60448.0,0.51341179]],[[60483.0,0.00171562],[60492.0,0.1629],[60493.0,0.20509881],[60494.0,0.09994751],[60495.0,0.00419936]]]
["bitfinex","BTCUSD",1724371225009,[[60482.0,0.14580184],[60477.0,0.0803341],[60474.0,0.01235926],[60470.0,0.05857496],[60464.0,0.00239793]],[[60483.0,0.00171562],[60492.0,0.1629],[60493.0,0.20509881],[60494.0,0.09994751],[60495.0,0.00419936]]]
["bitfinex","BTCUSD",1724371225244,[[60482.0,0.14580184],[60477.0,0.08364032],[60474.0,0.009053],[60470.0,0.05857496],[60468.0,0.07928295]],[[60483.0,0.02971562],[60492.0,0.1629],[60493.0,0.20509881],[60494.0,0.025627],[60495.0,0.07851987]]]
["bitfinex","BTCUSD",1724371225446,[[60482.0,0.14580184],[60477.0,0.08364032],[60474.0,0.009053],[60471.0,0.04952196],[60470.0,0.009053]],[[60483.0,0.01571562],[60492.0,0.21244701],[60493.0,0.1555518],[60494.0,0.09994751],[60495.0,0.10329338]]]
["bitfinex","BTCUSD",1724371225694,[[60482.0,0.14580184],[60477.0,0.08364032],[60474.0,0.009053],[60471.0,0.04952196],[60470.0,0.009053]],[[60483.0,0.00171562],[60492.0,0.21244701],[60493.0,0.1555518],[60494.0,0.09994751],[60495.0,0.10329338]]]
["bitfinex","BTCUSD",1724371226107,[[60482.0,0.14580184],[60477.0,0.08364032],[60474.0,0.009053],[60471.0,0.04952196],[60470.0,0.009053]],[[60483.0,0.02371562],[60492.0,0.21244701],[60493.0,0.1555518],[60494.0,0.09994751],[60495.0,0.00419936]]]
["bitfinex","BTCUSD",1724371226306,[[60482.0,0.1277053],[60477.0,0.08364032],[60474.0,0.009053],[60471.0,0.04952196],[60470.0,0.009053]],[[60483.0,0.02371562],[60492.0,0.1629],[60493.0,0.20509881],[60494.0,0.09994751],[60495.0,0.00419936]]]
["bitfinex","BTCUSD",1724371226507,[[60482.0,0.14580113],[60477.0,0.08364032],[60474.0,0.009053],[60471.0,0.04952196],[60470.0,0.009053]],[[60483.0,0.02371562],[60492.0,0.21244701],[60493.0,0.1555518],[60494.0,0.09994751],[60495.0,0.10329338]]]
["bitfinex","BTCUSD",1724371226936,[[60482.0,0.08860113],[60480.0,0.0572],[60477.0,0.0009053],[60474.0,0.0884818],[60470.0,0.009053]],[[60483.0,0.02371562],[60486.0,0.0792],[60490.0,0.0794288],[60491.0,0.04954701],[60492.0,0.23722051]]]
["bitfinex","BTCUSD",1724371227087,[[60482.0,0.0705053],[60480.0,0.0572],[60477.0,0.0009053],[60474.0,0.0884818],[60470.0,0.009053]],[[60483.0,0.02371562],[60486.0,0.0792],[60490.0,0.0794288],[60491.0,0.04954701],[60492.0,0.23722051]]]
["bitfinex","BTCUSD",1724371227088,[[60482.0,0.0705053],[60480.0,0.0572],[60477.0,0.0009053],[60474.0,0.0884818],[60470.0,0.009053]],[[60483.0,0.02371562],[60486.0,0.0792],[60490.0,0.12897581],[60491.0,0.07432051],[60492.0,0.1629]]]
["bitfinex","BTCUSD",1724371227291,[[60482.0,0.0705053],[60480.0,0.0572],[60477.0,0.0009053],[60474.0,0.0884818],[60470.0,0.009053]],[[60483.0,0.02371562],[60486.0,0.0792],[60487.0,0.11414701],[60489.0,0.07432051],[60490.0,0.17852282]]]
["bitfinex","BTCUSD",1724371227543,[[60482.0,0.0705053],[60480.0,0.0572],[60477.0,0.0009053],[60474.0,0.0884818],[60470.0,0.009053]],[[60483.0,0.02371562],[60486.0,0.0792],[60487.0,0.0646],[60488.0,0.04954701],[60490.0,0.15374931]]]
["bitfinex","BTCUSD",1724371228175,[[60482.0,0.0705053],[60480.0,0.0572],[60477.0,0.0009053],[60474.0,0.0884818],[60470.0,0.009053]],[[60483.0,0.02371562],[60486.0,0.0792],[60487.0,0.11414701],[60488.0,0.07432051],[60490.0,0.17852282]]]
["bitfinex","BTCUSD",1724371228706,[[60482.0,0.0705053],[60480.0,0.0572],[60477.0,0.0009053],[60474.0,0.0884818],[60470.0,0.009053]],[[60483.0,0.02371562],[60486.0,0.0792],[60487.0,0.11414701],[60490.0,0.17852282]]]
["bitfinex","BTCUSD",1724371228707,[[60482.0,0.0705053],[60480.0,0.0572],[60477.0,0.0009053],[60474.0,0.0884818],[60470.0,0.009053]],[[60483.0,0.02371562],[60486.0,0.0792],[60487.0,0.0646],[60489.0,0.04954701],[60490.0,0.0794288]]]
["bitfinex","BTCUSD",1724371228930,[[60482.0,0.0705053],[60480.0,0.0572],[60477.0,0.0009053],[60474.0,0.0884818],[60470.0,0.009053]],[[60483.0,0.02371562],[60486.0,0.0792],[60487.0,0.0646],[60488.0,0.04954701],[60489.0,0.07432051]]]
["bitfinex","BTCUSD",1724371229130,[[60482.0,0.0009053],[60480.0,0.0572],[60479.0,0.0696],[60477.0,0.0009053],[60474.0,0.009053]],[[60483.0,0.02371562],[60486.0,0.0792],[60487.0,0.0646],[60488.0,0.04954701],[60490.0,0.15374931]]]
["bitfinex","BTCUSD",1724371229331,[[60482.0,0.0009053],[60480.0,0.0572],[60479.0,0.0696],[60477.0,0.0009053],[60474.0,0.0884818]],[[60483.0,0.02371562],[60486.0,0.0792],[60487.0,0.11414701],[60488.0,0.07432051],[60490.0,0.17852282]]]
["bitfinex","BTCUSD",1724371229698,[[60482.0,0.0009053],[60479.0,0.0696],[60478.0,0.0572],[60477.0,0.0009053],[60474.0,0.009053]],[[60483.0,0.02371562],[60486.0,0.0792],[60487.0,0.19357581],[60488.0,0.07432051],[60490.0,0.09909402]]]
["bitfinex","BTCUSD",1724371230315,[[60482.0,0.0009053],[60481.0,0.16534],[60479.0,0.400288],[60478.0,0.0572],[60477.0,0.3316083]],[[60483.0,0.02371562],[60486.0,0.0792],[60487.0,0.19357581],[60488.0,0.07432051],[60490.0,0.09909402]]]
["bitfinex","BTCUSD",1724371230526,[[60482.0,0.0009053],[60479.0,0.0696],[60478.0,0.0572],[60477.0,0.0009053],[60466.0,0.04952196]],[[60483.0,0.01958219],[60486.0,0.0792],[60487.0,0.1440288],[60488.0,0.04954701],[60490.0,0.07432051]]]
["bitfinex","BTCUSD",1724371230720,[[60482.0,0.0009053],[60479.0,0.0696],[60478.0,0.0572],[60477.0,0.0009053],[60473.0,0.0794288]],[[60483.0,0.01958219],[60486.0,0.0792],[60487.0,0.1440288],[60488.0,0.04954701],[60489.0,0.07432051]]]
["bitfinex","BTCUSD",1724371230927,[[60482.0,0.0009053],[60479.0,0.0696],[60478.0,0.0572],[60477.0,0.0009053],[60473.0,0.0794288]],[[60483.0,0.01958219],[60486.0,0.0792],[60487.0,0.0646],[60488.0,0.04954701],[60490.0,0.15374931]]]
["bitfinex","BTCUSD",1724371231336,[[60482.0,0.0009053],[60479.0,0.0696],[60478.0,0.0572],[60477.0,0.0009053],[60473.0,0.0794288]],[[60483.0,0.01958219],[60486.0,0.0792],[60487.0,0.11414701],[60489.0,0.07432051],[60490.0,0.0794288]]]
["bitfinex","BTCUSD",1724371231768,[[60482.0,0.0009053],[60479.0,0.0696],[60478.0,0.0572],[60477.0,0.0009053],[60473.0,0.0794288]],[[60483.0,0.01958219],[60486.0,0.0792],[60487.0,0.0646],[60488.0,0.04954701],[60489.0,0.07432051]]]
["bitfinex","BTCUSD",1724371232512,[[60482.0,0.0009053],[60479.0,0.0696],[60478.0,0.0572],[60477.0,0.0009053],[60473.0,0.0794288]],[[60483.0,0.01958219],[60486.0,0.0792],[60487.0,0.11414701],[60489.0,0.07432051],[60490.0,0.17852282]]]
["bitfinex","BTCUSD",1724371232690,[[60482.0,0.0009053],[60479.0,0.0696],[60478.0,0.0572],[60477.0,0.0009053],[60473.0,0.0794288]],[[60483.0,0.01958219],[60486.0,0.0792],[60487.0,0.11417245],[60489.0,0.07435867],[60490.0,0.1785737]]]
["bitfinex","BTCUSD",1724371232841,[[60482.0,0.0009053],[60479.0,0.0696],[60478.0,0.0572],[60477.0,0.0009053],[60473.0,0.0794288]],[[60483.0,0.01958219],[60486.0,0.0792],[60487.0,0.0646],[60489.0,0.07435867],[60490.0,0.1785737]]]
["bitfinex","BTCUSD",1724371232842,[[60482.0,0.0009053],[60479.0,0.0696],[60478.0,0.0572],[60477.0,0.0009053],[60473.0,0.0794288]],[[60483.0,0.01958219],[60486.0,0.0792],[60487.0,0.0646],[60488.0,0.04957245],[60489.0,0.07435867]]]
["bitfinex","BTCUSD",1724371233675,[[60482.0,0.0009053],[60479.0,0.0696],[60478.0,0.0572],[60477.0,0.0009053],[60473.0,0.0794288]],[[60483.0,0.01958219],[60486.0,0.0792],[60487.0,0.11417245],[60489.0,0.07435867],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371233876,[[60482.0,0.0009053],[60479.0,0.0696],[60478.0,0.0572],[60477.0,0.0009053],[60473.0,0.0794288]],[[60483.0,0.01958219],[60486.0,0.12877245],[60487.0,0.0646],[60488.0,0.07435867],[60489.0,0.0991449]]]
["bitfinex","BTCUSD",1724371234492,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0572],[60475.0,0.0696],[60467.0,0.0794288]],[[60483.0,0.01958219],[60486.0,0.12877245],[60487.0,0.0646],[60488.0,0.07435867]]]
["bitfinex","BTCUSD",1724371234493,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0572],[60475.0,0.0696],[60467.0,0.0794288]],[[60483.0,0.32588517],[60486.0,0.12900125],[60487.0,0.07435867],[60488.0,0.0991449],[60490.0,0.12393112]]]
["bitfinex","BTCUSD",1724371234672,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0572],[60475.0,0.0696],[60467.0,0.0794288]],[[60483.0,0.40531397],[60485.0,0.04957245],[60486.0,0.07435867],[60488.0,0.0991449],[60489.0,0.12393112]]]
["bitfinex","BTCUSD",1724371234876,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60467.0,0.0794288]],[[60483.0,0.40531397],[60485.0,0.04957245],[60486.0,0.07435867],[60488.0,0.0991449],[60489.0,0.12393112]]]
["bitfinex","BTCUSD",1724371234877,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60467.0,0.0794288]],[[60483.0,0.32588517],[60485.0,0.04957245],[60486.0,0.15378747],[60488.0,0.0991449],[60489.0,0.12393112]]]
["bitfinex","BTCUSD",1724371235073,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60470.0,0.0884818]],[[60483.0,0.32588517],[60484.0,0.04957245],[60486.0,0.15378747],[60488.0,0.0991449],[60489.0,0.12393112]]]
["bitfinex","BTCUSD",1724371235273,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60470.0,0.0884818]],[[60483.0,0.32588517],[60484.0,0.07435867],[60485.0,0.0991449],[60486.0,0.0794288],[60487.0,0.12393112]]]
["bitfinex","BTCUSD",1724371235535,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60470.0,0.0884818]],[[60483.0,0.37547029],[60484.0,0.07437769],[60486.0,0.17859905],[60487.0,0.12396282],[60492.0,0.1]]]
["bitfinex","BTCUSD",1724371236096,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60470.0,0.0884818]],[[60483.0,0.37547029],[60485.0,0.07437769],[60486.0,0.17859905],[60488.0,0.12396282],[60492.0,0.1]]]
["bitfinex","BTCUSD",1724371236306,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60470.0,0.0884818]],[[60483.0,0.32588517],[60484.0,0.04958512],[60485.0,0.07437769],[60486.0,0.0794288],[60487.0,0.09917025]]]
["bitfinex","BTCUSD",1724371236524,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60470.0,0.0884818]],[[60483.0,0.37547029],[60485.0,0.07437769],[60486.0,0.17859905],[60508.0,0.24405181],[60509.0,0.000822]]]
["bitfinex","BTCUSD",1724371236736,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60470.0,0.0884818]],[[60483.0,0.37547029],[60485.0,0.07437769],[60486.0,0.17859905],[60495.0,0.00919936],[60508.0,0.24405181]]]
["bitfinex","BTCUSD",1724371236903,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60470.0,0.0884818]],[[60483.0,0.32588517],[60484.0,0.04958512],[60485.0,0.07437769],[60486.0,0.0794288],[60487.0,0.09917025]]]
["bitfinex","BTCUSD",1724371237150,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60470.0,0.0884818]],[[60483.0,0.32670817],[60484.0,0.04958512],[60485.0,0.07437769],[60486.0,0.0794288],[60487.0,0.09917025]]]
["bitfinex","BTCUSD",1724371237320,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60470.0,0.0884818]],[[60483.0,0.37629605],[60485.0,0.07438183],[60486.0,0.17860457],[60488.0,0.12396972],[60493.0,0.14958666]]]
["bitfinex","BTCUSD",1724371237527,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60470.0,0.0884818]],[[60483.0,0.32670817],[60484.0,0.07438183],[60485.0,0.09917577],[60486.0,0.17860457],[60493.0,0.14958666]]]
["bitfinex","BTCUSD",1724371237528,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60470.0,0.0884818]],[[60483.0,0.32670817],[60484.0,0.07438183],[60485.0,0.09917577],[60486.0,0.0794288],[60487.0,0.12396972]]]
["bitfinex","BTCUSD",1724371237721,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60470.0,0.0884818]],[[60483.0,0.37629814],[60485.0,0.07438183],[60486.0,0.17860457],[60488.0,0.12396972],[60492.0,0.1]]]
["bitfinex","BTCUSD",1724371237922,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60470.0,0.0884818]],[[60483.0,0.32670817],[60484.0,0.04958997],[60485.0,0.07438183],[60486.0,0.0794288],[60487.0,0.09917577]]]
["bitfinex","BTCUSD",1724371238325,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60470.0,0.0884818]],[[60483.0,0.37629814],[60485.0,0.07438183],[60486.0,0.17860457],[60508.0,0.24406539],[60509.0,0.000822]]]
["bitfinex","BTCUSD",1724371238521,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60470.0,0.0884818]],[[60483.0,0.32670817],[60484.0,0.04958997],[60485.0,0.07438183],[60486.0,0.0794288],[60487.0,0.09917577]]]
["bitfinex","BTCUSD",1724371238898,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60473.0,0.0794288]],[[60483.0,0.18440817],[60485.0,0.04958997],[60486.0,0.13678183],[60488.0,0.09917577],[60489.0,0.20339852]]]
["bitfinex","BTCUSD",1724371239048,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60473.0,0.0794288],[60471.0,0.00330658]],[[60483.0,0.18440817],[60484.0,0.04958997],[60485.0,0.0815],[60486.0,0.13678183],[60487.0,0.09917577]]]
["bitfinex","BTCUSD",1724371239371,[[60482.0,0.0009053],[60477.0,0.1277053],[60474.0,0.009053],[60473.0,0.0794288],[60471.0,0.00330658]],[[60483.0,0.18440817],[60484.0,0.04958997],[60485.0,0.15588183],[60486.0,0.0624],[60487.0,0.09917577]]]
["bitfinex","BTCUSD",1724371240340,[[60482.0,0.0009053],[60477.0,0.1277053],[60474.0,0.009053],[60473.0,0.0794288],[60471.0,0.00330658]],[[60483.0,0.23399814],[60485.0,0.15588183],[60486.0,0.16157577],[60518.0,0.26805824],[60519.0,0.000823]]]
["bitfinex","BTCUSD",1724371240578,[[60482.0,0.0009053],[60477.0,0.1277053],[60474.0,0.009053],[60473.0,0.0794288],[60466.0,0.00330658]],[[60483.0,0.23399814],[60485.0,0.15588183],[60486.0,0.16157577],[60499.0,0.002823],[60501.0,0.4815]]]
["bitfinex","BTCUSD",1724371241089,[[60482.0,0.0009053],[60477.0,0.1277053],[60474.0,0.009053],[60473.0,0.0794288],[60466.0,0.00330658]],[[60483.0,0.18440817],[60484.0,0.04958997],[60485.0,0.15588183],[60486.0,0.0624],[60487.0,0.09917577]]]
["bitfinex","BTCUSD",1724371241297,[[60482.0,0.0009053],[60477.0,0.1277053],[60474.0,0.009053],[60473.0,0.0794288],[60466.0,0.05287664]],[[60483.0,0.18440817],[60484.0,0.04958997],[60485.0,0.0815],[60486.0,0.13678183],[60487.0,0.09917577]]]
["bitfinex","BTCUSD",1724371241528,[[60482.0,0.0009053],[60477.0,0.1277053],[60474.0,0.009053],[60470.0,0.0884818],[60466.0,0.00330658]],[[60483.0,0.23399814],[60485.0,0.15588183],[60486.0,0.16157577],[60488.0,0.12396972],[60489.0,0.0794288]]]
["bitfinex","BTCUSD",1724371241761,[[60482.0,0.0009053],[60477.0,0.0705053],[60475.0,0.0572],[60474.0,0.009053],[60470.0,0.0884818]],[[60483.0,0.18440817],[60484.0,0.04958997],[60485.0,0.0815],[60486.0,0.13678183],[60487.0,0.09917577]]]
["bitfinex","BTCUSD",1724371242135,[[60482.0,0.0009053],[60477.0,0.0705053],[60475.0,0.0572],[60474.0,0.009053],[60470.0,0.0884818]],[[60483.0,0.23400492],[60485.0,0.15589513],[60486.0,0.16159351],[60488.0,0.12399189],[60489.0,0.0794288]]]
["bitfinex","BTCUSD",1724371242501,[[60482.0,0.0009053],[60477.0,0.0705053],[60475.0,0.0572],[60474.0,0.009053],[60470.0,0.0884818]],[[60483.0,0.18440817],[60484.0,0.04959675],[60485.0,0.15589513],[60486.0,0.0624],[60487.0,0.09919351]]]
["bitfinex","BTCUSD",1724371242705,[[60482.0,0.0009053],[60477.0,0.0705053],[60475.0,0.0572],[60474.0,0.009053],[60470.0,0.0884818]],[[60483.0,0.18440817],[60485.0,0.15589513],[60486.0,0.0624]]]
["bitfinex","BTCUSD",1724371242706,[[60482.0,0.0009053],[60477.0,0.0705053],[60475.0,0.0572],[60474.0,0.009053],[60470.0,0.0884818]],[[60483.0,0.23400492],[60485.0,0.15589513],[60486.0,0.16159351],[60493.0,0.14961327],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371243572,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.1268],[60474.0,0.009053],[60470.0,0.0884818]],[[60483.0,0.3153104],[60484.0,0.07439513],[60485.0,0.0794288],[60486.0,0.09919351],[60487.0,0.12399189]]]
["bitfinex","BTCUSD",1724371243780,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.1268],[60474.0,0.009053],[60470.0,0.0884818]],[[60483.0,0.3801104],[60484.0,0.07439513],[60485.0,0.0794288],[60486.0,0.09919351],[60487.0,0.12399189]]]
["bitfinex","BTCUSD",1724371243889,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.1268],[60474.0,0.009053],[60470.0,0.0884818]],[[60483.0,0.33050817],[60484.0,0.07439513],[60485.0,0.17862231],[60487.0,0.12399189],[60507.0,0.24410904]]]
["bitfinex","BTCUSD",1724371244499,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.1268],[60474.0,0.009053],[60470.0,0.0884818]],[[60483.0,0.33050817],[60484.0,0.07439513],[60485.0,0.17862231],[60487.0,0.12399189],[60497.0,0.16838905]]]
["bitfinex","BTCUSD",1724371244700,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.009053],[60473.0,0.0572]],[[60483.0,0.38011178],[60484.0,0.07439513],[60485.0,0.0794288],[60486.0,0.09919351],[60487.0,0.12399189]]]
["bitfinex","BTCUSD",1724371244938,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.009053],[60473.0,0.0572]],[[60483.0,0.33050817],[60484.0,0.07439513],[60485.0,0.17862231],[60487.0,0.12399189],[60507.0,0.24410904]]]
["bitfinex","BTCUSD",1724371245528,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60464.0,0.04957837]],[[60483.0,0.4049033],[60485.0,0.17862231],[60486.0,0.12399189],[60492.0,0.24979027],[60496.0,0.002]]]
["bitfinex","BTCUSD",1724371245734,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60466.0,0.1268]],[[60483.0,0.42970168],[60484.0,0.12399189],[60485.0,0.0794288],[60489.0,0.14879027],[60492.0,0.101]]]
["bitfinex","BTCUSD",1724371245934,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60471.0,0.0696],[60470.0,0.009053]],[[60483.0,0.33050817],[60484.0,0.12399189],[60485.0,0.0794288],[60489.0,0.14879027],[60492.0,0.101]]]
["bitfinex","BTCUSD",1724371246148,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60471.0,0.0696],[60470.0,0.009053]],[[60483.0,0.45450006],[60485.0,0.0794288],[60488.0,0.14879027],[60492.0,0.101],[60493.0,0.16821205]]]
["bitfinex","BTCUSD",1724371246500,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60467.0,0.0696]],[[60483.0,0.33050817],[60485.0,0.14879027],[60488.0,0.001],[60490.0,0.16738905],[60491.0,0.002]]]
["bitfinex","BTCUSD",1724371246618,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60467.0,0.0696]],[[60483.0,0.40993697],[60488.0,0.001],[60495.0,0.002],[60520.0,0.49229154],[60521.0,0.29242717]]]
["bitfinex","BTCUSD",1724371246830,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60467.0,0.0696]],[[60483.0,0.40993697],[60484.0,0.14883124],[60488.0,0.001],[60490.0,0.16743514],[60496.0,0.002]]]
["bitfinex","BTCUSD",1724371247023,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60467.0,0.0696]],[[60483.0,0.40993697],[60488.0,0.001],[60490.0,0.16743514]]]
["bitfinex","BTCUSD",1724371247024,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60467.0,0.0696]],[[60483.0,0.40993697],[60485.0,0.14883124],[60488.0,0.001],[60490.0,0.16743514],[60494.0,0.027627]]]
["bitfinex","BTCUSD",1724371247267,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60467.0,0.0696]],[[60483.0,0.53394385],[60488.0,0.14983124],[60493.0,0.17025814],[60494.0,0.025627],[60503.0,1.03677625]]]
["bitfinex","BTCUSD",1724371247468,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0696],[60471.0,0.0572]],[[60483.0,0.53818856],[60488.0,0.14983124],[60491.0,0.002],[60493.0,0.16825814],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371248273,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0696],[60471.0,0.0572]],[[60483.0,0.53394385],[60488.0,0.14983124],[60491.0,0.002],[60493.0,0.16825814],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371249281,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0696],[60471.0,0.0572]],[[60483.0,0.53394385],[60488.0,0.14983124],[60493.0,0.16825814],[60494.0,0.027627],[60557.0,0.35585621]]]
["bitfinex","BTCUSD",1724371249906,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0696],[60471.0,0.0572]],[[60483.0,0.53394385],[60485.0,0.00422623],[60488.0,0.14983124],[60493.0,0.16825814],[60494.0,0.027627]]]
["bitfinex","BTCUSD",1724371250372,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0696],[60471.0,0.0572]],[[60483.0,0.53394385],[60485.0,0.00422623],[60488.0,0.14983124],[60491.0,0.002],[60493.0,0.16825814]]]
["bitfinex","BTCUSD",1724371250575,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0696],[60471.0,0.0572]],[[60483.0,0.53274944],[60485.0,0.00422623],[60488.0,0.14983124],[60491.0,0.002],[60493.0,0.16825814]]]
["bitfinex","BTCUSD",1724371251296,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0696],[60471.0,0.0572]],[[60483.0,0.40874256],[60485.0,0.00422623],[60488.0,0.001],[60491.0,0.002],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371251516,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0696],[60471.0,0.0572]],[[60483.0,0.53273896],[60485.0,0.00422623],[60488.0,0.14979568],[60491.0,0.002],[60493.0,0.16821814]]]
["bitfinex","BTCUSD",1724371251910,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60468.0,0.0622]],[[60483.0,0.53273896],[60485.0,0.00422623],[60488.0,0.14979568],[60493.0,0.16821814]]]
["bitfinex","BTCUSD",1724371251911,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60468.0,0.0622]],[[60483.0,0.53273896],[60485.0,0.00422623],[60488.0,0.14979568],[60489.0,0.002],[60493.0,0.16821814]]]
["bitfinex","BTCUSD",1724371252117,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.0622]],[[60483.0,0.53273896],[60485.0,0.00422623],[60488.0,0.14979568],[60489.0,0.002],[60493.0,0.16821814]]]
["bitfinex","BTCUSD",1724371252322,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.0746]],[[60483.0,0.53273896],[60485.0,0.00422623],[60488.0,0.14979568],[60489.0,0.002],[60493.0,0.16821814]]]
["bitfinex","BTCUSD",1724371252534,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.0746]],[[60483.0,0.53273896],[60485.0,0.00422623],[60488.0,0.14979568],[60491.0,0.002],[60493.0,0.16821814]]]
["bitfinex","BTCUSD",1724371252735,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.0746]],[[60483.0,0.53273896],[60485.0,0.00422623],[60488.0,0.14979568],[60491.0,0.004],[60493.0,0.16821814]]]
["bitfinex","BTCUSD",1724371252930,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005]],[[60483.0,0.40974256],[60485.0,0.15302191],[60488.0,0.004],[60490.0,0.16739514],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371253218,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005]],[[60483.0,0.40874256],[60484.0,0.001],[60485.0,0.00422623],[60486.0,0.14879568],[60491.0,0.16739514]]]
["bitfinex","BTCUSD",1724371253422,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60468.0,0.005]],[[60483.0,0.40874256],[60484.0,0.001],[60485.0,0.00422623],[60486.0,0.14879568],[60491.0,0.16939514]]]
["bitfinex","BTCUSD",1724371253637,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60468.0,0.005]],[[60483.0,0.40874256],[60485.0,0.00422623],[60486.0,0.14879568],[60487.0,0.001],[60491.0,0.17139514]]]
["bitfinex","BTCUSD",1724371253821,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60468.0,0.005]],[[60483.0,0.40874256],[60485.0,0.00422623],[60486.0,0.14879568],[60487.0,0.001],[60491.0,0.16739514]]]
["bitfinex","BTCUSD",1724371253979,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60468.0,0.005]],[[60483.0,0.40874256],[60484.0,0.001],[60485.0,0.00422623],[60486.0,0.14879568],[60491.0,0.16939514]]]
["bitfinex","BTCUSD",1724371254320,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60468.0,0.005]],[[60483.0,0.40874256],[60485.0,0.00422623],[60486.0,0.14879568],[60491.0,0.16939514]]]
["bitfinex","BTCUSD",1724371254321,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60468.0,0.005]],[[60483.0,0.40874256],[60485.0,0.00422623],[60486.0,0.14879568],[60487.0,0.001],[60491.0,0.16939514]]]
["bitfinex","BTCUSD",1724371254532,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60468.0,0.005]],[[60483.0,0.40874256],[60485.0,0.00422623],[60486.0,0.14879568],[60487.0,0.001],[60491.0,0.17139514]]]
["bitfinex","BTCUSD",1724371255287,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60471.0,0.00330709],[60470.0,0.078653]],[[60483.0,0.40874256],[60485.0,0.00422623],[60486.0,0.14879568],[60488.0,0.001],[60491.0,0.16739514]]]
["bitfinex","BTCUSD",1724371255493,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0572],[60470.0,0.078653]],[[60483.0,0.40874256],[60485.0,0.00422623],[60486.0,0.14879568],[60488.0,0.001],[60491.0,0.16939514]]]
["bitfinex","BTCUSD",1724371256145,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.135853],[60461.0,0.009053]],[[60483.0,0.40874256],[60485.0,0.00422623],[60486.0,0.14879568],[60488.0,0.001],[60490.0,0.002]]]
["bitfinex","BTCUSD",1724371256358,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.135853],[60461.0,0.009053]],[[60483.0,0.40874256],[60485.0,0.00422623],[60486.0,0.14879568],[60488.0,0.001],[60491.0,0.17139514]]]
["bitfinex","BTCUSD",1724371256565,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.135853],[60461.0,0.009053]],[[60483.0,0.40874256],[60485.0,0.00422623],[60488.0,0.001],[60491.0,0.17139514]]]
["bitfinex","BTCUSD",1724371256566,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.135853],[60461.0,0.009053]],[[60483.0,0.40874256],[60485.0,0.00422623],[60487.0,0.14879568],[60488.0,0.001],[60490.0,0.002]]]
["bitfinex","BTCUSD",1724371256770,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60461.0,0.009053]],[[60483.0,0.532698],[60485.0,0.00422623],[60488.0,0.14979568],[60491.0,0.004],[60492.0,0.1]]]
["bitfinex","BTCUSD",1724371256989,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.40874256],[60485.0,0.00422623],[60487.0,0.14879568],[60488.0,0.001],[60491.0,0.004]]]
["bitfinex","BTCUSD",1724371257190,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.53269048],[60485.0,0.00422623],[60488.0,0.14979568],[60491.0,0.004],[60492.0,0.1]]]
["bitfinex","BTCUSD",1724371258042,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.55862166],[60485.0,0.00422623],[60488.0,0.14979568],[60491.0,0.004],[60492.0,0.1]]]
["bitfinex","BTCUSD",1724371258457,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.55861432],[60485.0,0.00422623],[60488.0,0.14979568],[60491.0,0.004],[60492.0,0.1]]]
["bitfinex","BTCUSD",1724371258639,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.55861432],[60485.0,0.00422623],[60488.0,0.14979568],[60492.0,0.1],[60494.0,0.509127]]]
["bitfinex","BTCUSD",1724371258928,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.55861432],[60485.0,0.00422623],[60488.0,0.14979568],[60491.0,0.002],[60492.0,0.1]]]
["bitfinex","BTCUSD",1724371259134,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.43467374],[60485.0,0.00422623],[60488.0,0.14979568],[60491.0,0.002],[60492.0,0.1]]]
["bitfinex","BTCUSD",1724371259413,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.43467374],[60485.0,0.00422623],[60487.0,0.14879568],[60488.0,0.001],[60491.0,0.002]]]
["bitfinex","BTCUSD",1724371259933,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.43467374],[60485.0,0.00422623],[60487.0,0.14879568],[60488.0,0.001],[60491.0,0.004]]]
["bitfinex","BTCUSD",1724371260139,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.43467374],[60485.0,0.00422623],[60487.0,0.14879568],[60488.0,0.001],[60493.0,0.004823]]]
["bitfinex","BTCUSD",1724371260796,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.43467374],[60485.0,0.00422623],[60487.0,0.14879568],[60488.0,0.001],[60491.0,0.004]]]
["bitfinex","BTCUSD",1724371261978,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.43467374],[60485.0,0.00422623],[60487.0,0.14879568],[60488.0,0.001],[60494.0,0.509127]]]
["bitfinex","BTCUSD",1724371262308,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.43467374],[60485.0,0.00422623],[60487.0,0.14879568],[60488.0,0.001],[60489.0,0.001]]]
["bitfinex","BTCUSD",1724371262514,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.43467374],[60485.0,0.00422623],[60487.0,0.14879568],[60488.0,0.003],[60790.0,0.0409631]]]
["bitfinex","BTCUSD",1724371262723,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.43467374],[60485.0,0.00422623],[60488.0,0.15179568],[60790.0,0.0409631],[61508.0,0.00039754]]]
["bitfinex","BTCUSD",1724371262931,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.43467374],[60485.0,0.00422623],[60488.0,0.15379568],[60790.0,0.0409631],[60791.0,0.23703251]]]
["bitfinex","BTCUSD",1724371263126,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60465.0,0.0696]],[[60483.0,0.43467374],[60484.0,0.001],[60485.0,0.00422623],[60486.0,0.004],[60488.0,0.14879568]]]
["bitfinex","BTCUSD",1724371263336,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60465.0,0.0696]],[[60483.0,0.43467374],[60484.0,0.001],[60485.0,0.00422623],[60486.0,0.004]]]
["bitfinex","BTCUSD",1724371263337,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60465.0,0.0696]],[[60483.0,0.43467374],[60484.0,0.001],[60485.0,0.00422623],[60486.0,0.15279568],[60492.0,0.26739514]]]
["bitfinex","BTCUSD",1724371263509,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60465.0,0.0696]],[[60483.0,0.43467374],[60484.0,0.001],[60485.0,0.00422623],[60486.0,0.15279568],[60491.0,0.16739514]]]
["bitfinex","BTCUSD",1724371263809,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60463.0,0.0696]],[[60483.0,0.58446942],[60484.0,0.002],[60485.0,0.00422623],[60486.0,0.002],[60488.0,0.16739514]]]
["bitfinex","BTCUSD",1724371263959,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60463.0,0.0696]],[[60483.0,0.68846942],[60485.0,0.00422623],[60488.0,0.16739514],[60508.0,0.26805824],[60511.0,1.2512]]]
["bitfinex","BTCUSD",1724371264158,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60463.0,0.0696]],[[60483.0,0.6883413],[60485.0,0.00422623],[60488.0,0.16739514],[60508.0,0.26805824],[60511.0,1.2512]]]
["bitfinex","BTCUSD",1724371264364,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60463.0,0.0696]],[[60483.0,0.6883413],[60485.0,0.00422623],[60508.0,0.26805824],[60511.0,1.2512]]]
["bitfinex","BTCUSD",1724371264365,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60463.0,0.0696]],[[60483.0,0.53567374],[60484.0,0.004],[60485.0,0.00422623],[60487.0,0.16739514],[60508.0,0.26805824]]]
["bitfinex","BTCUSD",1724371264593,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60463.0,0.0696]],[[60483.0,0.53767374],[60484.0,0.002],[60485.0,0.00422623],[60487.0,0.16739514],[60497.0,0.24411792]]]
["bitfinex","BTCUSD",1724371264800,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60463.0,0.0696]],[[60483.0,0.53967374],[60485.0,0.00422623],[60487.0,0.16739514],[60497.0,0.24411792],[60507.0,0.26805824]]]
["bitfinex","BTCUSD",1724371265440,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60463.0,0.0696]],[[60483.0,0.53967374],[60485.0,0.00422623],[60487.0,0.16739514],[60497.0,0.24411792],[60508.0,0.26805824]]]
["bitfinex","BTCUSD",1724371266532,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60463.0,0.0696]],[[60483.0,0.53967374],[60485.0,0.00422623],[60488.0,0.16739514],[60498.0,0.24494092],[60508.0,0.26805824]]]
["bitfinex","BTCUSD",1724371267438,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60463.0,0.0696]],[[60483.0,0.68825146],[60485.0,0.00422623],[60488.0,0.16739514],[60498.0,0.24494092],[60508.0,0.26805824]]]
["bitfinex","BTCUSD",1724371268247,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60463.0,0.0696]],[[60483.0,0.68825146],[60485.0,0.00422623],[60488.0,0.16739514],[60497.0,0.4],[60498.0,0.24494092]]]
["bitfinex","BTCUSD",1724371268428,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053]],[[60483.0,0.56267374],[60485.0,0.00422623],[60487.0,0.16739514],[60497.0,0.64411792],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371268829,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053]],[[60483.0,0.56267374],[60485.0,0.00422623],[60486.0,0.16712986],[60497.0,0.64373105],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371269207,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053]],[[60483.0,0.56267374],[60485.0,0.00422623],[60486.0,0.16712986],[60496.0,0.24373105],[60497.0,0.4]]]
["bitfinex","BTCUSD",1724371269414,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60483.0,0.56267374],[60485.0,0.00422623],[60496.0,0.24373105],[60497.0,0.4]]]
["bitfinex","BTCUSD",1724371269415,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.003],[60481.0,0.002],[60483.0,0.40057374],[60485.0,0.00422623],[60487.0,0.16712986]]]
["bitfinex","BTCUSD",1724371269527,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.41453178],[60481.0,0.16712986],[60482.0,0.1],[60483.0,0.15057076],[60485.0,0.00422623]]]
["bitfinex","BTCUSD",1724371269726,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.41453178],[60482.0,0.1],[60483.0,0.15057076],[60485.0,0.00422623]]]
["bitfinex","BTCUSD",1724371269727,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.68166164],[60482.0,0.1],[60483.0,0.12757076],[60485.0,0.00422623],[60488.0,0.24373105]]]
["bitfinex","BTCUSD",1724371269932,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.51453178],[60483.0,0.04814196],[60485.0,0.00422623],[60487.0,0.24373105],[60497.0,0.33071313]]]
["bitfinex","BTCUSD",1724371270158,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.51453178],[60483.0,0.04814196],[60485.0,0.00422623]]]
["bitfinex","BTCUSD",1724371270159,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.51453178],[60483.0,0.04075418],[60485.0,0.00422623],[60486.0,0.24373105],[60496.0,1.51925824]]]
["bitfinex","BTCUSD",1724371270359,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.51413379],[60483.0,0.04075418],[60485.0,0.00422623],[60487.0,0.24373105],[60496.0,1.2512]]]
["bitfinex","BTCUSD",1724371270557,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.51413379],[60483.0,0.05475418],[60485.0,0.00422623],[60487.0,0.24373105],[60496.0,1.2512]]]
["bitfinex","BTCUSD",1724371270821,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.51413379],[60483.0,0.04075418],[60485.0,0.00422623],[60487.0,0.24373105],[60496.0,1.2512]]]
["bitfinex","BTCUSD",1724371271162,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.52813379],[60483.0,0.04075418],[60485.0,0.00422623],[60487.0,0.24373105],[60496.0,1.2512]]]
["bitfinex","BTCUSD",1724371271361,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.52813379],[60483.0,0.04075418],[60485.0,0.00422623],[60496.0,1.2512]]]
["bitfinex","BTCUSD",1724371271362,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.6951278],[60483.0,0.02675418],[60485.0,0.00422623],[60488.0,0.24373105],[60496.0,1.2512]]]
["bitfinex","BTCUSD",1724371271932,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.7091278],[60483.0,0.02675418],[60485.0,0.00422623],[60488.0,0.24373105],[60496.0,1.2512]]]
["bitfinex","BTCUSD",1724371272221,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.6951278],[60483.0,0.02675418],[60485.0,0.00422623],[60488.0,0.24373105],[60496.0,1.2512]]]
["bitfinex","BTCUSD",1724371272452,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.6951278],[60483.0,0.02675418],[60485.0,0.00422623],[60489.0,0.24373105],[60496.0,1.2512]]]
["bitfinex","BTCUSD",1724371272608,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.7091278],[60483.0,0.02675418],[60485.0,0.00422623],[60489.0,0.24373105],[60496.0,1.2512]]]
["bitfinex","BTCUSD",1724371272976,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.7091278],[60483.0,0.02675418],[60489.0,0.24373105],[60496.0,1.2512],[60557.0,0.59552287]]]
["bitfinex","BTCUSD",1724371273185,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.7134959],[60483.0,0.02675418],[60488.0,0.24373105],[60496.0,1.2512],[60501.0,0.06265489]]]
["bitfinex","BTCUSD",1724371273385,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.7134959],[60483.0,0.02675418],[60488.0,0.24373105],[60496.0,1.2512],[60502.0,0.55494643]]]
["bitfinex","BTCUSD",1724371273592,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.54650189],[60479.0,0.16699401],[60483.0,0.02675418],[60489.0,0.24373105],[60496.0,1.2512]]]
["bitfinex","BTCUSD",1724371274513,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.54650189],[60480.0,0.16699401],[60483.0,0.02675418],[60490.0,0.64373105],[60496.0,1.2512]]]
["bitfinex","BTCUSD",1724371276431,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.54650189],[60481.0,0.16699401],[60483.0,0.02675418],[60490.0,0.4],[60491.0,0.24373105]]]
["bitfinex","BTCUSD",1724371277081,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.54650189],[60480.0,0.16699401],[60483.0,0.02675418],[60490.0,0.4],[60491.0,0.24373105]]]
["bitfinex","BTCUSD",1724371277494,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.54650189],[60481.0,0.16699401],[60483.0,0.02675418],[60490.0,0.4],[60491.0,0.24373105]]]
["bitfinex","BTCUSD",1724371281401,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.54650189],[60481.0,0.16699401],[60483.0,0.02675418],[60490.0,0.4],[60492.0,0.24373105]]]
["bitfinex","BTCUSD",1724371282404,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.54650189],[60483.0,0.02675418],[60490.0,0.4],[60492.0,0.24373105]]]
["bitfinex","BTCUSD",1724371282405,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.54650189],[60482.0,0.16699401],[60483.0,0.02675418],[60490.0,0.4],[60492.0,0.24373105]]]
["bitfinex","BTCUSD",1724371282633,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.009053],[60460.0,0.009053]],[[60478.0,0.54589988],[60480.0,0.00060201],[60482.0,0.16699401],[60483.0,0.02675418],[60490.0,0.4]]]
["bitfinex","BTCUSD",1724371282987,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.078653],[60460.0,0.067153]],[[60478.0,0.54650189],[60483.0,0.02675418],[60490.0,0.4],[60750.0,100.06019434],[60849.0,8.76288388]]]
["bitfinex","BTCUSD",1724371283186,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.078653],[60460.0,0.067153]],[[60478.0,0.54650189],[60482.0,0.16676207],[60483.0,0.02675418],[60490.0,0.4],[60492.0,0.24319468]]]
["bitfinex","BTCUSD",1724371284125,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60461.0,0.078653],[60460.0,0.067153]],[[60478.0,0.54650189],[60482.0,0.16676225],[60483.0,0.02675418],[60490.0,0.4],[60492.0,0.24319494]]]
["bitfinex","BTCUSD",1724371287123,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60466.0,0.00039799]],[[60478.0,0.44047108],[60482.0,0.16976225],[60483.0,0.02675418],[60485.0,0.00060201],[60492.0,0.24319494]]]
["bitfinex","BTCUSD",1724371287354,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60465.0,0.00039799]],[[60478.0,0.44047108],[60482.0,0.16976225],[60483.0,0.02675418]]]
["bitfinex","BTCUSD",1724371287355,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60465.0,0.00039799]],[[60478.0,0.51989988],[60479.0,0.1482632],[60482.0,0.003],[60483.0,0.02675418],[60484.0,0.16736426]]]
["bitfinex","BTCUSD",1724371287491,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60465.0,0.00039799]],[[60478.0,0.52089988],[60480.0,0.14886521],[60482.0,0.002],[60483.0,0.02675418],[60485.0,0.16676225]]]
["bitfinex","BTCUSD",1724371287690,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60464.0,0.00039799]],[[60478.0,0.52089988],[60479.0,0.1482632],[60480.0,0.00060201],[60482.0,0.002],[60483.0,0.02675418]]]
["bitfinex","BTCUSD",1724371287902,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60464.0,0.00039799]],[[60478.0,0.52089988],[60480.0,0.14886521],[60482.0,0.002],[60483.0,0.02675418],[60485.0,0.16676225]]]
["bitfinex","BTCUSD",1724371288081,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60464.0,0.00039799]],[[60478.0,0.52089988],[60479.0,0.1482632],[60480.0,0.00060201],[60482.0,0.002],[60483.0,0.02675418]]]
["bitfinex","BTCUSD",1724371288276,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60465.0,0.00039799]],[[60478.0,0.52089988],[60479.0,0.1482632],[60480.0,0.00060201],[60482.0,0.002],[60483.0,0.02675418]]]
["bitfinex","BTCUSD",1724371288479,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60465.0,0.00039799]],[[60478.0,0.52089988],[60480.0,0.00060201],[60482.0,0.002],[60483.0,0.02675418]]]
["bitfinex","BTCUSD",1724371288480,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60465.0,0.00039799]],[[60478.0,0.52089988],[60480.0,0.14886521],[60482.0,0.002],[60483.0,0.02675418],[60485.0,0.16676225]]]
["bitfinex","BTCUSD",1724371288939,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327]],[[60478.0,0.52089988],[60480.0,0.14886521],[60482.0,0.002],[60483.0,0.02675418],[60485.0,0.16676225]]]
["bitfinex","BTCUSD",1724371288940,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60464.0,0.00039799]],[[60478.0,0.52089988],[60480.0,0.14886521],[60482.0,0.002],[60483.0,0.02675418],[60485.0,0.16676225]]]
["bitfinex","BTCUSD",1724371289277,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60463.0,0.00039799]],[[60478.0,0.52089988],[60480.0,0.14886521],[60482.0,0.002],[60483.0,0.02675418],[60485.0,0.16676225]]]
["bitfinex","BTCUSD",1724371289455,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60461.0,0.00945099]],[[60478.0,0.52089988],[60479.0,0.1482632],[60480.0,0.00060201],[60482.0,0.002],[60483.0,0.02675418]]]
["bitfinex","BTCUSD",1724371289886,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60461.0,0.00945099]],[[60478.0,0.52089988],[60479.0,0.1482632],[60482.0,0.002],[60483.0,0.02675418]]]
["bitfinex","BTCUSD",1724371289887,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60462.0,0.10039799]],[[60478.0,0.66916308],[60479.0,0.00060201],[60482.0,0.002],[60483.0,0.19351643],[60494.0,0.74832194]]]
["bitfinex","BTCUSD",1724371290088,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60462.0,0.10039799]],[[60478.0,0.52089988],[60479.0,0.14888342],[60482.0,0.002],[60483.0,0.02675418],[60485.0,0.16676225]]]
["bitfinex","BTCUSD",1724371290251,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60462.0,0.10039799]],[[60478.0,0.52089988],[60479.0,0.14888342],[60482.0,0.002],[60483.0,0.02675418],[60484.0,0.16676225]]]
["bitfinex","BTCUSD",1724371290829,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60462.0,0.1]],[[60478.0,0.52089988],[60479.0,0.14888342],[60482.0,0.002],[60483.0,0.02675418],[60484.0,0.16676225]]]
["bitfinex","BTCUSD",1724371291032,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60462.0,0.10039799]],[[60478.0,0.52089988],[60479.0,0.14888342],[60482.0,0.002],[60483.0,0.02675418],[60484.0,0.16676225]]]
["bitfinex","BTCUSD",1724371291682,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60462.0,0.10039799]],[[60478.0,0.52289988],[60479.0,0.14888342],[60483.0,0.02675418],[60484.0,0.16676225],[60579.0,0.0002]]]
["bitfinex","BTCUSD",1724371291834,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60462.0,0.10039799]],[[60478.0,0.67121666],[60479.0,0.00060201],[60483.0,0.19351643],[60493.0,0.24401794],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371292014,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.1327],[60462.0,0.10039799]],[[60478.0,0.52289988],[60479.0,0.14891879],[60483.0,0.02675418],[60484.0,0.16676225],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371292421,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60463.0,0.1277]],[[60478.0,0.54650189],[60481.0,0.16676225],[60483.0,0.02675418],[60488.0,0.4],[60491.0,0.24319494]]]
["bitfinex","BTCUSD",1724371292882,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60463.0,0.1277]],[[60478.0,0.54589988],[60479.0,0.00060201],[60481.0,0.16676225],[60483.0,0.02675418],[60488.0,0.4]]]
["bitfinex","BTCUSD",1724371293048,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60463.0,0.0581]],[[60478.0,0.54289988],[60481.0,0.16976225],[60483.0,0.02735619],[60488.0,0.4],[60492.0,0.009053]]]
["bitfinex","BTCUSD",1724371293262,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.1277],[60468.0,0.005]],[[60478.0,0.54289988],[60480.0,0.003],[60481.0,0.16676225],[60483.0,0.02735619],[60488.0,0.4]]]
["bitfinex","BTCUSD",1724371293470,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.1277],[60468.0,0.005]],[[60478.0,0.54289988],[60480.0,0.001],[60481.0,0.16876225],[60483.0,0.02735619],[60488.0,0.4]]]
["bitfinex","BTCUSD",1724371293666,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60466.0,0.1277]],[[60478.0,0.54389988],[60479.0,0.00060201],[60481.0,0.16876225],[60483.0,0.02675418],[60488.0,0.4]]]
["bitfinex","BTCUSD",1724371294117,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60466.0,0.1277]],[[60478.0,0.54472288],[60479.0,0.00060201],[60481.0,0.16876225],[60483.0,0.02675418],[60488.0,0.4]]]
["bitfinex","BTCUSD",1724371294544,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60461.0,0.009053]],[[60478.0,0.54532489],[60481.0,0.16876225],[60483.0,0.02675418],[60488.0,0.4],[60785.0,0.99389039]]]
["bitfinex","BTCUSD",1724371294764,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.54672288],[60479.0,0.00060201],[60480.0,0.16676225],[60483.0,0.02675418],[60488.0,0.4]]]
["bitfinex","BTCUSD",1724371294956,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.54672288],[60480.0,0.16736426],[60483.0,0.02675418],[60488.0,0.4],[60490.0,0.24319494]]]
["bitfinex","BTCUSD",1724371295162,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.54672288],[60480.0,0.16676225],[60481.0,0.00060201],[60483.0,0.02675418],[60488.0,0.4]]]
["bitfinex","BTCUSD",1724371295395,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.54372288],[60479.0,0.003],[60480.0,0.16676225],[60481.0,0.00060201],[60483.0,0.02675418]]]
["bitfinex","BTCUSD",1724371296097,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.54472288],[60479.0,0.002],[60480.0,0.16736426],[60483.0,0.02675418],[61507.0,0.0005]]]
["bitfinex","BTCUSD",1724371296301,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.54472288],[60479.0,0.002],[60480.0,0.16736426],[60483.0,0.02675418],[61069.0,1.9877807]]]
["bitfinex","BTCUSD",1724371296578,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.54672288],[60480.0,0.16736426],[60483.0,0.02675418],[60566.0,0.36553397],[60617.0,0.43864076]]]
["bitfinex","BTCUSD",1724371297198,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.54472288],[60479.0,0.002],[60480.0,0.16736426],[60483.0,0.02675418],[60566.0,0.36553397]]]
["bitfinex","BTCUSD",1724371297403,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.54472288],[60479.0,0.16876225],[60480.0,0.16736426],[60483.0,0.02675418],[60566.0,0.36553397]]]
["bitfinex","BTCUSD",1724371297404,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.54472288],[60479.0,0.16876225],[60480.0,0.00060201],[60483.0,0.02675418],[60566.0,0.36553397]]]
["bitfinex","BTCUSD",1724371297703,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.54472288],[60479.0,0.16876225],[60480.0,0.00060201],[60483.0,0.02675418],[60489.0,0.24319494]]]
["bitfinex","BTCUSD",1724371298050,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.54672288],[60479.0,0.16676225],[60480.0,0.00060201],[60483.0,0.02675418],[60489.0,0.24319494]]]
["bitfinex","BTCUSD",1724371299495,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.54672288],[60479.0,0.16736426],[60483.0,0.02675418],[60489.0,0.24319494],[60565.0,0.36553397]]]
["bitfinex","BTCUSD",1724371299833,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.54732489],[60479.0,0.16676225],[60483.0,0.02675418],[60489.0,0.24319494],[60565.0,0.36553397]]]
["bitfinex","BTCUSD",1724371300174,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.71408714],[60483.0,0.02675418],[60489.0,0.24319494],[60565.0,0.36553397],[61067.0,1.9877807]]]
["bitfinex","BTCUSD",1724371300369,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.71408714],[60483.0,0.02675418],[60489.0,0.24319494],[60565.0,0.36553397],[61056.0,0.47625455]]]
["bitfinex","BTCUSD",1724371301350,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.71408714],[60483.0,0.02675418],[60488.0,0.64319494],[60498.0,0.26888124],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371301926,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.54732489],[60483.0,0.02675418],[60488.0,0.4],[60498.0,0.26888124],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371302136,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.54732489],[60483.0,0.02675418],[60487.0,0.24355984],[60488.0,0.4],[60498.0,0.26888124]]]
["bitfinex","BTCUSD",1724371303196,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60464.0,0.0696]],[[60478.0,0.54732489],[60483.0,0.02675418],[60487.0,0.24355984],[60488.0,0.4],[60497.0,0.26805824]]]
["bitfinex","BTCUSD",1724371303909,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60460.0,0.136753]],[[60478.0,0.54732489],[60483.0,0.02675418],[60487.0,0.24355984],[60488.0,0.4],[60497.0,0.26805824]]]
["bitfinex","BTCUSD",1724371304042,[[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005],[60460.0,0.136753]],[[60478.0,0.54732489],[60483.0,0.02675418],[60486.0,0.24355984],[60488.0,0.4],[60496.0,1.51925824]]]
["bitfinex","BTCUSD",1724371305265,[[60470.0,0.009053],[60468.0,0.005],[60460.0,0.009053],[60451.0,0.1277],[60450.0,0.00039799]],[[60471.0,0.14970201],[60477.0,0.4],[60478.0,0.39962288],[60483.0,0.02675418],[60485.0,0.73585138]]]
["bitfinex","BTCUSD",1724371305460,[[60468.0,0.005],[60460.0,0.009053],[60458.0,0.0696],[60457.0,0.067153],[60452.0,0.00039799]],[[60469.0,0.14970201],[60471.0,0.36643178],[60477.0,0.4],[60478.0,1.4868199],[60480.0,0.24355984]]]
["bitfinex","BTCUSD",1724371305667,[[60468.0,0.005],[60460.0,0.009053],[60458.0,0.0696],[60457.0,0.067153],[60454.0,0.00039799]],[[60469.0,0.41370499],[60470.0,0.16712438],[60471.0,0.1794288],[60477.0,1.6512],[60478.0,0.1356199]]]
["bitfinex","BTCUSD",1724371305869,[[60468.0,0.005],[60460.0,0.009053],[60458.0,0.0696],[60457.0,0.067153],[60454.0,0.00039799]],[[60469.0,0.41370499],[60471.0,0.1794288],[60477.0,1.6512],[60478.0,0.1356199]]]
["bitfinex","BTCUSD",1724371305870,[[60468.0,0.005],[60460.0,0.009053],[60458.0,0.0696],[60457.0,0.067153],[60454.0,0.00039799]],[[60469.0,0.629772],[60471.0,0.1794288],[60477.0,1.6512],[60478.0,0.1356199],[60479.0,0.24355984]]]
["bitfinex","BTCUSD",1724371306081,[[60468.0,0.005],[60460.0,0.009053],[60458.0,0.0696],[60457.0,0.067153],[60454.0,0.00039799]],[[60469.0,0.629772],[60471.0,0.0794288],[60477.0,1.6512],[60478.0,0.0986199],[60479.0,0.24355984]]]
["bitfinex","BTCUSD",1724371306547,[[60468.0,0.005],[60460.0,0.009053],[60458.0,0.0696],[60457.0,0.067153],[60452.0,0.00039799]],[[60469.0,0.629772],[60471.0,0.0794288],[60477.0,1.6512],[60478.0,0.0846199],[60480.0,0.72305984]]]
["bitfinex","BTCUSD",1724371306728,[[60468.0,0.005],[60460.0,0.009053],[60458.0,0.0696],[60457.0,0.067153],[60452.0,0.00039799]],[[60469.0,0.643772],[60471.0,0.0934288],[60477.0,1.6512],[60478.0,0.0846199],[60480.0,0.72305984]]]
["bitfinex","BTCUSD",1724371306935,[[60468.0,0.005],[60460.0,0.009053],[60458.0,0.0696],[60457.0,0.067153],[60451.0,0.00039799]],[[60469.0,0.62816999],[60470.0,0.00060201],[60471.0,0.0944288],[60477.0,1.6512],[60478.0,0.0846199]]]
["bitfinex","BTCUSD",1724371307140,[[60468.0,0.005],[60460.0,0.009053],[60458.0,0.0696],[60457.0,0.067153]],[[60469.0,0.62816999],[60470.0,0.00060201],[60471.0,0.0944288],[60477.0,1.6512],[60478.0,0.0846199]]]
["bitfinex","BTCUSD",1724371307141,[[60468.0,0.005],[60460.0,0.009053],[60458.0,0.0696],[60457.0,0.067153],[60456.0,0.00039799]],[[60469.0,0.62616999],[60471.0,0.014],[60473.0,0.003],[60475.0,0.00060201],[60477.0,1.6512]]]
["bitfinex","BTCUSD",1724371307354,[[60468.0,0.005],[60463.0,0.0696],[60462.0,0.1581],[60460.0,0.009053],[60457.0,0.009053]],[[60469.0,0.55247441],[60470.0,0.16712438],[60471.0,0.014],[60473.0,0.003],[60475.0,0.00060201]]]
["bitfinex","BTCUSD",1724371307583,[[60468.0,0.005],[60463.0,0.0696],[60462.0,0.1581],[60460.0,0.009053],[60459.0,0.00039799]],[[60469.0,0.55247441],[60470.0,0.16712438],[60471.0,0.014],[60473.0,0.003],[60475.0,0.00060201]]]
["bitfinex","BTCUSD",1724371307713,[[60468.0,0.005],[60462.0,0.1581],[60460.0,0.009053]],[[60469.0,0.55247441],[60471.0,0.014],[60473.0,0.003]]]
["bitfinex","BTCUSD",1724371307714,[[60468.0,0.005],[60462.0,0.1581],[60460.0,0.009053],[60452.0,0.00039799],[60441.0,0.00256]],[[60469.0,0.71959879],[60471.0,0.015],[60473.0,0.002],[60474.0,0.00060201],[60479.0,0.24355984]]]
["bitfinex","BTCUSD",1724371307922,[[60468.0,0.005],[60462.0,0.1],[60461.0,0.078653],[60460.0,0.067153],[60454.0,0.00039799]],[[60469.0,0.71959879],[60471.0,0.015],[60473.0,0.00260201],[60479.0,0.24355984],[60530.0,0.34116504]]]
["bitfinex","BTCUSD",1724371308121,[[60468.0,0.005],[60462.0,0.1],[60461.0,0.078653],[60460.0,0.067153],[60456.0,0.00039799]],[[60469.0,0.71959879],[60471.0,0.001],[60473.0,0.00260201],[60479.0,0.24355984],[60530.0,0.34116504]]]
["bitfinex","BTCUSD",1724371308325,[[60468.0,0.005],[60462.0,0.1],[60461.0,0.078653],[60460.0,0.067153],[60456.0,0.00039799]],[[60469.0,0.55193593],[60471.0,0.001],[60473.0,0.00260201],[60479.0,0.24355984],[60499.0,0.29435253]]]
["bitfinex","BTCUSD",1724371308518,[[60468.0,0.005],[60462.0,0.1],[60461.0,0.078653],[60460.0,0.067153],[60456.0,0.00039799]],[[60469.0,0.56593593],[60471.0,0.001],[60473.0,0.00260201],[60479.0,0.24355984],[60499.0,0.29435253]]]
["bitfinex","BTCUSD",1724371308719,[[60468.0,0.005],[60462.0,0.1],[60461.0,0.078653],[60460.0,0.067153],[60456.0,0.00039799]],[[60469.0,0.56593593],[60471.0,0.003],[60473.0,0.00060201],[60479.0,0.24355984],[60499.0,0.29435253]]]
["bitfinex","BTCUSD",1724371309231,[[60468.0,0.005],[60462.0,0.1],[60461.0,0.078653],[60460.0,0.067153],[60454.0,0.00039799]],[[60469.0,0.56893593],[60470.0,0.00060201],[60479.0,0.24355984],[60499.0,0.29435253],[60606.0,0.9309323]]]
["bitfinex","BTCUSD",1724371309385,[[60468.0,0.005],[60462.0,0.1],[60461.0,0.078653],[60460.0,0.067153],[60456.0,0.00039799]],[[60469.0,0.57311111],[60470.0,0.00060201],[60478.0,0.24438284],[60488.0,0.26805824],[60498.0,0.29325017]]]
["bitfinex","BTCUSD",1724371309786,[[60468.0,0.005],[60462.0,0.1],[60461.0,0.078653],[60460.0,0.067153],[60453.0,0.00039799]],[[60469.0,0.57311111],[60470.0,0.00060201],[60478.0,0.24438284],[60488.0,0.26805824],[60498.0,0.29325017]]]
["bitfinex","BTCUSD",1724371310003,[[60468.0,0.005],[60462.0,0.1],[60461.0,0.078653],[60460.0,0.067153]],[[60469.0,0.57311111],[60478.0,0.24438284],[60488.0,0.26805824],[60498.0,0.29325017]]]
["bitfinex","BTCUSD",1724371310004,[[60468.0,0.005],[60462.0,0.1],[60461.0,0.078653],[60460.0,0.067153],[60454.0,0.00039799]],[[60469.0,0.57371312],[60478.0,0.24438284],[60488.0,0.26805824],[60498.0,0.29325017],[60543.0,0.14947506]]]
["bitfinex","BTCUSD",1724371310405,[[60468.0,0.005],[60462.0,0.1],[60461.0,0.078653],[60460.0,0.067153],[60454.0,0.00039799]],[[60469.0,0.57311111],[60470.0,0.00060201],[60478.0,0.24438284],[60488.0,0.26805824],[60498.0,0.29325017]]]
["bitfinex","BTCUSD",1724371311048,[[60468.0,0.005],[60462.0,0.1],[60461.0,0.078653],[60460.0,0.067153],[60456.0,0.00039799]],[[60469.0,0.57311111],[60470.0,0.00060201],[60478.0,0.24438284],[60488.0,0.26805824],[60498.0,0.29325017]]]
["bitfinex","BTCUSD",1724371311252,[[60468.0,0.005],[60462.0,0.1],[60461.0,0.078653],[60460.0,0.067153],[60456.0,0.00039799]],[[60469.0,0.57311111],[60470.0,0.00060201],[60477.0,0.4],[60478.0,0.24438284],[60482.0,1.2512]]]
["bitfinex","BTCUSD",1724371311405,[[60468.0,0.005],[60462.0,0.1],[60461.0,0.078653],[60460.0,0.067153],[60452.0,0.00039799]],[[60469.0,0.57311111],[60470.0,0.00060201],[60477.0,0.6438727],[60478.0,0.000823],[60482.0,1.2512]]]
["bitfinex","BTCUSD",1724371311610,[[60468.0,0.005],[60462.0,0.1],[60461.0,0.009053],[60460.0,0.009053],[60456.0,0.0696]],[[60469.0,0.63108443],[60477.0,0.6438727],[60478.0,0.000823],[60482.0,1.2512],[60528.0,0.43126504]]]
["bitfinex","BTCUSD",1724371311854,[[60468.0,0.005],[60462.0,0.1],[60461.0,0.009053],[60460.0,0.009053],[60456.0,0.0696]],[[60469.0,0.63108443],[60477.0,0.6438727],[60478.0,0.000823],[60481.0,0.49229154],[60482.0,1.2512]]]
["bitfinex","BTCUSD",1724371312058,[[60462.0,0.1],[60461.0,0.009053],[60460.0,0.009053],[60449.0,0.0696],[60448.0,0.0581]],[[60463.0,0.00206353],[60468.0,0.002],[60469.0,0.4819209],[60473.0,0.2438727],[60477.0,0.4]]]
["bitfinex","BTCUSD",1724371312259,[[60462.0,0.1],[60461.0,0.009053],[60460.0,0.009053],[60449.0,0.0696],[60448.0,0.0581]],[[60463.0,0.38619531],[60468.0,0.125],[60469.0,0.31791792],[60473.0,0.2438727],[60477.0,0.4]]]
["bitfinex","BTCUSD",1724371312410,[[60462.0,0.1],[60461.0,0.009053],[60460.0,0.009053],[60449.0,0.0696],[60448.0,0.0581]],[[60463.0,0.48619531],[60468.0,0.102],[60469.0,0.21791792],[60471.0,0.2438727],[60477.0,0.4]]]
["bitfinex","BTCUSD",1724371312610,[[60462.0,0.1],[60461.0,0.009053],[60460.0,0.009053],[60449.0,0.0696],[60448.0,0.0581]],[[60463.0,0.50919531],[60468.0,0.002],[60469.0,0.21791792],[60471.0,0.2438727],[60477.0,0.4]]]
["bitfinex","BTCUSD",1724371312871,[[60462.0,0.1],[60461.0,0.009053],[60460.0,0.009053],[60449.0,0.0696],[60448.0,0.0581]],[[60463.0,0.50919531],[60468.0,0.002],[60469.0,0.18091792],[60471.0,0.2438727],[60477.0,0.4]]]
["bitfinex","BTCUSD",1724371313100,[[60461.0,0.009053],[60460.0,0.009053],[60449.0,0.0696],[60448.0,0.0581],[60423.0,0.0794288]],[[60462.0,0.14276353],[60463.0,0.41755131],[60464.0,0.16722892],[60468.0,0.002],[60469.0,0.18091792]]]
["bitfinex","BTCUSD",1724371313299,[[60461.0,0.009053],[60460.0,0.009053],[60449.0,0.0696],[60448.0,0.0581],[60423.0,0.0814288]],[[60462.0,0.43176651],[60463.0,0.25354833],[60464.0,0.16722892],[60469.0,0.18091792],[60521.0,0.21927425]]]
["bitfinex","BTCUSD",1724371313553,[[60461.0,0.009053],[60460.0,0.009053],[60449.0,0.0696],[60448.0,0.0581],[60423.0,0.0814288]],[[60462.0,0.43176651],[60463.0,0.25354833],[60464.0,0.16722892],[60469.0,0.18091792]]]
["bitfinex","BTCUSD",1724371313554,[[60461.0,0.009053],[60460.0,0.009053],[60449.0,0.0696],[60448.0,0.0581],[60423.0,0.0814288]],[[60462.0,0.43176651],[60463.0,0.14454833],[60464.0,0.16722892],[60469.0,0.15497529],[60520.0,0.71156579]]]
["bitfinex","BTCUSD",1724371313785,[[60461.0,0.009053],[60460.0,0.009053],[60448.0,0.0581],[60447.0,0.0696],[60423.0,0.0814288]],[[60462.0,0.45770992],[60463.0,0.13054833],[60464.0,0.16722892],[60469.0,0.15497529],[60490.0,0.26805824]]]
["bitfinex","BTCUSD",1724371314173,[[60460.0,0.009053],[60443.0,0.00039799],[60433.0,0.00053848],[60422.0,0.0077838],[60421.0,0.05864711]],[[60461.0,0.15156353],[60462.0,0.31294639],[60463.0,0.14454833],[60464.0,0.16722892],[60466.0,0.4]]]
["bitfinex","BTCUSD",1724371314319,[[60460.0,0.009053],[60452.0,0.0581],[60451.0,0.0696],[60444.0,0.00039799],[60441.0,0.00309848]],[[60461.0,0.4349645],[60462.0,0.12594341],[60463.0,0.014],[60465.0,0.16722892],[60468.0,0.003]]]
["bitfinex","BTCUSD",1724371314521,[[60460.0,0.009053],[60459.0,0.1277],[60446.0,0.00039799],[60441.0,0.00309848],[60434.0,0.0794288]],[[60461.0,0.2644645],[60462.0,0.12594341],[60463.0,0.014],[60465.0,0.16722892],[60466.0,0.0827]]]
["bitfinex","BTCUSD",1724371314781,[[60460.0,0.009053],[60459.0,0.1277],[60441.0,0.00309848]],[[60461.0,0.2644645],[60462.0,0.12594341],[60463.0,0.014],[60465.0,0.16722892],[60466.0,0.0827]]]
["bitfinex","BTCUSD",1724371314782,[[60460.0,0.009053],[60459.0,0.1277],[60454.0,0.00039799],[60450.0,0.00053848],[60441.0,0.0819888]],[[60461.0,0.26400298],[60462.0,0.12594341],[60463.0,0.16263526],[60467.0,0.00046152],[60469.0,0.00417518]]]
["bitfinex","BTCUSD",1724371314990,[[60460.0,0.009053],[60459.0,0.1277],[60450.0,0.00093647],[60441.0,0.00256],[60438.0,0.0794288]],[[60461.0,0.34343178],[60462.0,0.02594341],[60463.0,0.014],[60464.0,0.14863526],[60467.0,0.00046152]]]
["bitfinex","BTCUSD",1724371315182,[[60460.0,0.009053],[60459.0,0.1277],[60450.0,0.00093647],[60441.0,0.00256],[60438.0,0.0794288]],[[60461.0,0.34343178],[60462.0,0.02594341],[60463.0,0.028],[60465.0,0.14863526],[60467.0,0.00046152]]]
["bitfinex","BTCUSD",1724371315381,[[60460.0,0.009053],[60459.0,0.1277],[60450.0,0.00093647],[60441.0,0.00256],[60435.0,0.0794288]],[[60461.0,0.34343178],[60462.0,0.02594341],[60463.0,0.028],[60467.0,0.00046152]]]
["bitfinex","BTCUSD",1724371315382,[[60460.0,0.009053],[60459.0,0.1277],[60450.0,0.00093647],[60441.0,0.00256],[60435.0,0.0794288]],[[60461.0,0.34343178],[60462.0,0.02594341],[60463.0,0.014],[60464.0,0.14863526],[60467.0,0.00046152]]]
["bitfinex","BTCUSD",1724371315586,[[60460.0,0.009053],[60459.0,0.1277],[60450.0,0.00093647],[60441.0,0.00256],[60435.0,0.0794288]],[[60461.0,0.34343178],[60462.0,0.02594341],[60464.0,0.14863526],[60467.0,0.00046152],[60495.0,0.26805824]]]
["bitfinex","BTCUSD",1724371315788,[[60460.0,0.009053],[60459.0,0.1277],[60449.0,0.00039799],[60446.0,0.00053848],[60441.0,0.00256]],[[60461.0,0.34343178],[60462.0,0.03994341],[60464.0,0.14863526],[60467.0,0.00046152],[60470.0,0.16783093]]]
["bitfinex","BTCUSD",1724371315988,[[60460.0,0.13715099],[60459.0,0.00053848],[60450.0,0.0794288],[60441.0,0.00256],[60439.0,0.04831685]],[[60461.0,0.17800298],[60462.0,0.07550572],[60464.0,0.07434302],[60465.0,0.0991192],[60467.0,0.123899]]]
["bitfinex","BTCUSD",1724371316189,[[60460.0,0.13715099],[60459.0,0.00053848],[60450.0,0.0794288],[60441.0,0.00356],[60439.0,0.04831685]],[[60461.0,0.22756529],[60462.0,0.02594341],[60463.0,0.07434302],[60465.0,0.178548],[60467.0,0.123899]]]
["bitfinex","BTCUSD",1724371316389,[[60460.0,0.13715099],[60450.0,0.0794288],[60441.0,0.00356]],[[60461.0,0.22756529],[60462.0,0.02594341],[60463.0,0.07434302],[60465.0,0.178548],[60467.0,0.123899]]]
["bitfinex","BTCUSD",1724371316390,[[60460.0,0.009053],[60455.0,0.1277],[60452.0,0.00039799],[60450.0,0.00053848],[60441.0,0.00256]],[[60461.0,0.39533078],[60462.0,0.02594341],[60467.0,0.14356152],[60468.0,0.14863526],[60470.0,0.0042905]]]
["bitfinex","BTCUSD",1724371316689,[[60460.0,0.009053],[60455.0,0.1277],[60441.0,0.00256]],[[60461.0,0.39533078],[60462.0,0.02594341],[60467.0,0.14356152],[60470.0,0.0042905]]]
["bitfinex","BTCUSD",1724371316690,[[60460.0,0.009053],[60455.0,0.1277],[60451.0,0.00039799],[60445.0,0.00053848],[60441.0,0.00256]],[[60461.0,0.27143178],[60462.0,0.02594341],[60465.0,0.14863526],[60467.0,0.14356152],[60470.0,0.0042905]]]
["bitfinex","BTCUSD",1724371316891,[[60460.0,0.009053],[60455.0,0.1277],[60451.0,0.00039799],[60449.0,0.00053848],[60441.0,0.00256]],[[60461.0,0.27143178],[60462.0,0.02594341],[60463.0,0.14863526],[60467.0,0.14356152],[60469.0,0.16722892]]]
["bitfinex","BTCUSD",1724371317105,[[60460.0,0.009053],[60455.0,0.1277],[60451.0,0.00039799],[60445.0,0.00053848],[60441.0,0.00256]],[[60461.0,0.27143178],[60462.0,0.02594341],[60463.0,0.14863526],[60467.0,0.14356152],[60469.0,0.16722892]]]
["bitfinex","BTCUSD",1724371317106,[[60460.0,0.009053],[60455.0,0.1277],[60451.0,0.00039799],[60445.0,0.00053848],[60441.0,0.00256]],[[60461.0,0.25743178],[60462.0,0.02594341],[60463.0,0.14863526],[60467.0,0.14356152],[60469.0,0.16722892]]]
["bitfinex","BTCUSD",1724371317298,[[60460.0,0.009053],[60455.0,0.1277],[60451.0,0.00039799],[60445.0,0.00053848],[60441.0,0.00256]],[[60461.0,0.26843178],[60462.0,0.02594341],[60463.0,0.14863526],[60464.0,0.003],[60466.0,0.00060201]]]
["bitfinex","BTCUSD",1724371317757,[[60460.0,0.009053],[60455.0,0.1277],[60450.0,0.00039799],[60445.0,0.00053848],[60441.0,0.00256]],[[60461.0,0.36843178],[60462.0,0.02594341],[60463.0,0.14863526],[60464.0,0.003],[60466.0,0.00060201]]]
["bitfinex","BTCUSD",1724371317980,[[60460.0,0.009053],[60455.0,0.1277],[60450.0,0.00039799],[60446.0,0.00053848],[60441.0,0.00256]],[[60461.0,0.35443178],[60462.0,0.02594341],[60463.0,0.14863526],[60470.0,0.17151942],[60471.0,0.003823]]]
["bitfinex","BTCUSD",1724371318181,[[60460.0,0.009053],[60455.0,0.1277],[60451.0,0.00039799],[60449.0,0.00053848],[60441.0,0.00256]],[[60461.0,0.36643178],[60462.0,0.02594341],[60463.0,0.14863526],[60469.0,0.001],[60470.0,0.17151942]]]
["bitfinex","BTCUSD",1724371318384,[[60460.0,0.009053],[60455.0,0.1277],[60451.0,0.00039799],[60447.0,0.00053848],[60441.0,0.00256]],[[60461.0,0.36643178],[60462.0,0.02594341],[60469.0,0.001],[60470.0,0.17151942]]]
["bitfinex","BTCUSD",1724371318385,[[60460.0,0.009053],[60455.0,0.1277],[60451.0,0.00039799],[60447.0,0.00053848],[60441.0,0.00256]],[[60461.0,0.36643178],[60462.0,0.02594341],[60465.0,0.14863526],[60469.0,0.001],[60470.0,0.0042905]]]
["bitfinex","BTCUSD",1724371318587,[[60460.0,0.009053],[60455.0,0.1277],[60451.0,0.00039799],[60450.0,0.00053848],[60441.0,0.00256]],[[60461.0,0.34343178],[60462.0,0.02594341],[60464.0,0.14863526],[60471.0,0.17105192],[60473.0,0.00060201]]]
["bitfinex","BTCUSD",1724371318790,[[60460.0,0.009053],[60455.0,0.1277],[60452.0,0.00039799],[60450.0,0.00053848],[60441.0,0.00256]],[[60461.0,0.34343178],[60462.0,0.02594341],[60465.0,0.14863526],[60471.0,0.16805192],[60472.0,0.003]]]
["bitfinex","BTCUSD",1724371318994,[[60460.0,0.009053],[60451.0,0.0696],[60450.0,0.0581],[60446.0,0.00039799],[60442.0,0.00053848]],[[60461.0,0.45786114],[60462.0,0.02640493],[60465.0,0.14863526],[60467.0,0.0606],[60471.0,0.16805192]]]
["bitfinex","BTCUSD",1724371319118,[[60460.0,0.009053],[60451.0,0.0696],[60450.0,0.0581],[60449.0,0.00039799],[60443.0,0.00053848]],[[60461.0,0.36212266],[60462.0,0.02594341],[60464.0,0.14863526],[60467.0,0.0606],[60468.0,0.001]]]
["bitfinex","BTCUSD",1724371319351,[[60460.0,0.009053],[60450.0,0.0581]],[[60461.0,0.36212266],[60462.0,0.02594341],[60464.0,0.14863526],[60467.0,0.0606]]]
["bitfinex","BTCUSD",1724371319352,[[60460.0,0.009053],[60453.0,0.00039799],[60450.0,0.0581],[60446.0,0.00053848],[60439.0,0.0794288]],[[60461.0,0.28223234],[60462.0,0.02594341],[60463.0,0.00046152],[60464.0,0.14863526],[60466.0,0.0822]]]
["bitfinex","BTCUSD",1724371319553,[[60460.0,0.009053],[60459.0,0.0696],[60454.0,0.00039799],[60450.0,0.0581],[60446.0,0.00053848]],[[60461.0,0.36166114],[60462.0,0.02594341],[60463.0,0.00046152],[60464.0,0.14863526],[60466.0,0.0822]]]
["bitfinex","BTCUSD",1724371319781,[[60460.0,0.13715099],[60446.0,0.00053848],[60445.0,0.0794288],[60443.0,0.00330818],[60441.0,0.00256]],[[60461.0,0.17800298],[60462.0,0.02594341],[60464.0,0.14863526],[60478.0,0.083023],[60488.0,0.0646]]]
["bitfinex","BTCUSD",1724371319979,[[60461.0,0.07053647],[60460.0,0.009053],[60458.0,0.0794288],[60451.0,0.00330787],[60443.0,0.001]],[[60462.0,0.02594341],[60478.0,0.083023],[60488.0,0.0646]]]
["bitfinex","BTCUSD",1724371319980,[[60461.0,0.07053647],[60460.0,0.009053],[60458.0,0.0794288],[60451.0,0.00330787],[60443.0,0.001]],[[60462.0,0.02594341],[60465.0,0.0495547],[60466.0,0.07433761],[60468.0,0.09911173],[60470.0,0.12388967]]]
["bitfinex","BTCUSD",1724371320346,[[60461.0,0.20806527],[60460.0,0.009053],[60451.0,0.00330787],[60450.0,0.001],[60449.0,0.003]],[[60462.0,0.02594341],[60468.0,0.0495547],[60470.0,0.07433761],[60472.0,0.09911173],[60474.0,0.12388967]]]
["bitfinex","BTCUSD",1724371320539,[[60461.0,0.20806527],[60460.0,0.009053],[60450.0,0.001],[60449.0,0.003]],[[60474.0,0.12388967]]]
["bitfinex","BTCUSD",1724371320540,[[60470.0,0.00093647],[60467.0,0.0794288],[60463.0,0.002],[60461.0,0.16500298],[60460.0,0.010053]],[[60475.0,0.04956853],[60477.0,0.0743384],[60479.0,0.09911787],[60481.0,0.12389734],[60487.0,0.14867681]]]
["bitfinex","BTCUSD",1724371320696,[[60470.0,0.08036527],[60468.0,0.023],[60465.0,0.001],[60464.0,0.001],[60463.0,0.00530661]],[[60483.0,0.05039153],[60485.0,0.0743384],[60487.0,0.09911787],[60488.0,0.12389734],[60493.0,0.0802518]]]
["bitfinex","BTCUSD",1724371321059,[[60470.0,0.08036527],[60467.0,0.00530661],[60465.0,0.002],[60464.0,0.023],[60462.0,0.21458069]],[[60483.0,0.000823],[60486.0,0.49229154],[60487.0,0.04956853],[60489.0,0.0743384],[60491.0,0.09911787]]]
["bitfinex","BTCUSD",1724371321269,[[60470.0,0.08367163],[60467.0,0.002],[60465.0,0.002],[60464.0,0.07257771],[60462.0,0.23936954]],[[60483.0,0.000823],[60486.0,0.49229154]]]
["bitfinex","BTCUSD",1724371321270,[[60470.0,0.08367163],[60467.0,0.002],[60465.0,0.002],[60464.0,0.07257771],[60462.0,0.23936954]],[[60483.0,0.000823],[60486.0,0.49229154],[60488.0,0.04956853],[60490.0,0.0743384],[60492.0,0.09911787]]]
["bitfinex","BTCUSD",1724371321469,[[60470.0,0.08367163],[60467.0,0.002],[60466.0,0.001],[60465.0,0.001],[60464.0,0.023]],[[60483.0,0.000823],[60486.0,0.49229154],[60491.0,0.04956853],[60493.0,0.1545902],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371321676,[[60477.0,0.00039799],[60476.0,0.0794288],[60470.0,0.00384484],[60466.0,0.002],[60465.0,0.001]],[[60483.0,0.000823],[60486.0,0.49229154],[60490.0,0.0794288],[60491.0,0.04956853],[60493.0,0.0751614]]]
["bitfinex","BTCUSD",1724371321898,[[60477.0,0.00039799],[60470.0,0.00384484]],[[60483.0,0.000823],[60486.0,0.49229154],[60491.0,0.04956853],[60493.0,0.0751614]]]
["bitfinex","BTCUSD",1724371321899,[[60477.0,0.07053647],[60472.0,0.0794288],[60470.0,0.001],[60464.0,0.023],[60462.0,0.16400298]],[[60483.0,0.000823],[60486.0,0.49229154],[60487.0,0.0794288],[60491.0,0.04956853],[60493.0,0.0751614]]]
["bitfinex","BTCUSD",1724371322092,[[60477.0,0.07053647],[60472.0,0.0794288],[60470.0,0.001],[60464.0,0.023],[60462.0,0.16400298]],[[60483.0,0.000823],[60487.0,0.0794288],[60491.0,0.04956853],[60493.0,0.0751614]]]
["bitfinex","BTCUSD",1724371322093,[[60477.0,0.07053647],[60472.0,0.0794288],[60470.0,0.001],[60464.0,0.023],[60462.0,0.16400298]],[[60483.0,0.000823],[60487.0,0.0794288],[60489.0,0.04956853],[60491.0,0.0743384],[60493.0,0.09994087]]]
["bitfinex","BTCUSD",1724371322327,[[60477.0,0.07053647],[60470.0,0.001],[60468.0,0.0794288],[60465.0,0.00330645],[60464.0,0.023]],[[60483.0,0.000823],[60484.0,0.0794288],[60490.0,0.04956853],[60492.0,0.0743384],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371322527,[[60477.0,0.07053647],[60469.0,0.0033065],[60466.0,0.001],[60464.0,0.023],[60458.0,0.19873704]],[[60483.0,0.000823],[60489.0,0.04956853],[60491.0,0.0743384],[60493.0,0.09994087],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371322682,[[60477.0,0.10193647],[60470.0,0.001],[60469.0,0.0033065],[60466.0,0.001],[60464.0,0.023]],[[60483.0,0.000823],[60490.0,0.04956853],[60492.0,0.0743384],[60493.0,0.000823],[60494.0,0.12474487]]]
["bitfinex","BTCUSD",1724371322883,[[60477.0,0.10193647],[60470.0,0.001],[60469.0,0.0033065],[60466.0,0.001],[60464.0,0.023]],[[60483.0,0.000823],[60490.0,0.04956853],[60493.0,0.000823],[60494.0,0.12474487]]]
["bitfinex","BTCUSD",1724371322884,[[60477.0,0.10193647],[60470.0,0.001],[60469.0,0.0033065],[60466.0,0.001],[60464.0,0.023]],[[60483.0,0.000823],[60490.0,0.04956853],[60491.0,0.0743384],[60493.0,0.09994087],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371323083,[[60477.0,0.10193647],[60470.0,0.001],[60469.0,0.0033065],[60466.0,0.001],[60464.0,0.023]],[[60483.0,0.000823],[60489.0,0.04956853],[60490.0,0.0743384],[60492.0,0.09911787],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371323289,[[60477.0,0.10193647],[60470.0,0.001],[60469.0,0.0033065],[60466.0,0.001],[60464.0,0.023]],[[60483.0,0.000823],[60489.0,0.1],[60490.0,0.04956853],[60491.0,0.0743384],[60493.0,0.09994087]]]
["bitfinex","BTCUSD",1724371323486,[[60477.0,0.10193647],[60470.0,0.001],[60466.0,0.00430644],[60464.0,0.023],[60455.0,0.04957771]],[[60483.0,0.000823],[60490.0,0.14956853],[60491.0,0.0743384],[60493.0,0.09994087],[60537.0,0.12928624]]]
["bitfinex","BTCUSD",1724371323689,[[60477.0,0.10193647],[60470.0,0.001],[60466.0,0.00430644],[60464.0,0.023],[60455.0,0.04946257]],[[60478.0,0.003823],[60483.0,0.000823],[60490.0,0.14946601],[60491.0,0.07419901],[60493.0,0.09975502]]]
["bitfinex","BTCUSD",1724371323893,[[60489.0,0.00039799],[60477.0,0.10153848],[60466.0,0.00430644],[60464.0,0.023],[60455.0,0.04946257]],[[60490.0,0.14272894],[60491.0,0.07419901],[60493.0,0.09975502],[60518.0,0.24346552],[60529.0,0.26805824]]]
["bitfinex","BTCUSD",1724371324070,[[60489.0,0.00039799],[60477.0,0.10153848],[60466.0,0.00430644],[60464.0,0.023],[60455.0,0.04946257]],[[60490.0,0.30673192],[60491.0,0.07419901],[60493.0,0.09975502],[60509.0,0.003822],[60511.0,0.00060201]]]
["bitfinex","BTCUSD",1724371324277,[[60489.0,0.00039799],[60477.0,0.10153848],[60466.0,0.00430644],[60464.0,0.023],[60454.0,0.04946257]],[[60490.0,0.30673192],[60492.0,0.07419901],[60493.0,0.000823],[60494.0,0.12455902],[60500.0,0.0822]]]
["bitfinex","BTCUSD",1724371324919,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60466.0,0.00430644],[60464.0,0.22173704]],[[60490.0,0.30673192],[60492.0,0.07419901],[60493.0,0.000823],[60494.0,0.12455902],[60495.0,0.12366503]]]
["bitfinex","BTCUSD",1724371325083,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60466.0,0.00430644],[60464.0,0.22173704]],[[60490.0,0.27800298],[60492.0,0.07419901],[60493.0,0.000823],[60494.0,0.12455902],[60496.0,0.12366503]]]
["bitfinex","BTCUSD",1724371325281,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60466.0,0.00430644],[60464.0,0.22173704]],[[60490.0,0.27800298],[60493.0,0.07502201],[60494.0,0.025627],[60495.0,0.09893202],[60496.0,0.12366503]]]
["bitfinex","BTCUSD",1724371325709,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60466.0,0.00430644],[60464.0,0.22173704]],[[60490.0,0.27800298],[60493.0,0.000823],[60494.0,0.09982601],[60495.0,0.09893202],[60497.0,0.12366503]]]
["bitfinex","BTCUSD",1724371326359,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60466.0,0.00430644],[60464.0,0.22173704]],[[60490.0,0.27800298],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.07419901],[60496.0,0.09893202]]]
["bitfinex","BTCUSD",1724371326700,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60466.0,0.00430644],[60464.0,0.22173704]],[[60490.0,0.30393103],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.07419901],[60497.0,0.09893202]]]
["bitfinex","BTCUSD",1724371326829,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60466.0,0.00430644],[60464.0,0.22173704]],[[60490.0,0.30393103],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.09893202]]]
["bitfinex","BTCUSD",1724371326830,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60466.0,0.00430644],[60464.0,0.22173704]],[[60490.0,0.30393103],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.07419901],[60498.0,0.09975502]]]
["bitfinex","BTCUSD",1724371327239,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60466.0,0.00430644],[60464.0,0.22173704]],[[60490.0,0.31793103],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.07419901],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371327439,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60466.0,0.00430644],[60464.0,0.22173704]],[[60490.0,0.30393103],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.07548353],[60499.0,0.10408744]]]
["bitfinex","BTCUSD",1724371327666,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60466.0,0.00430644],[60464.0,0.22173704]],[[60490.0,0.28993103],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.07548353],[60499.0,0.10408744]]]
["bitfinex","BTCUSD",1724371327839,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60466.0,0.001],[60464.0,0.22173704]],[[60490.0,0.28993103],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.07419901],[60498.0,0.00128452]]]
["bitfinex","BTCUSD",1724371328037,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60466.0,0.001],[60464.0,0.22173704]],[[60490.0,0.30393103],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.07419901],[60498.0,0.00128452]]]
["bitfinex","BTCUSD",1724371328444,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60466.0,0.001],[60464.0,0.22173704]],[[60490.0,0.30393103],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.07548353],[60500.0,0.0822]]]
["bitfinex","BTCUSD",1724371328798,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60470.0,0.0009053],[60466.0,0.001]],[[60490.0,0.31793103],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.00128452],[60499.0,0.07935443]]]
["bitfinex","BTCUSD",1724371328987,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60470.0,0.0009053],[60466.0,0.001]],[[60490.0,0.31875403],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.00128452],[60499.0,0.07935443]]]
["bitfinex","BTCUSD",1724371329349,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60470.0,0.0009053],[60466.0,0.001]],[[60490.0,0.33275403],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.00128452],[60499.0,0.00515542]]]
["bitfinex","BTCUSD",1724371329550,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60470.0,0.0009053],[60466.0,0.001]],[[60490.0,0.30475403],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.00128452],[60499.0,0.00515542]]]
["bitfinex","BTCUSD",1724371329774,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60470.0,0.0009053],[60466.0,0.00430644]],[[60490.0,0.30475403],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.00128452],[60499.0,0.00515542]]]
["bitfinex","BTCUSD",1724371329979,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60470.0,0.0009053],[60466.0,0.00430644]],[[60490.0,0.31275403],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.0608],[60498.0,0.00128452]]]
["bitfinex","BTCUSD",1724371330207,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60470.0,0.0009053],[60468.0,0.002]],[[60490.0,0.31275403],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.0608],[60498.0,0.00128452]]]
["bitfinex","BTCUSD",1724371330660,[[60481.0,0.00053848],[60477.0,0.101],[60470.0,0.0009053],[60468.0,0.002]],[[60490.0,0.31275403],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.0608],[60498.0,0.00128452]]]
["bitfinex","BTCUSD",1724371330661,[[60484.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60470.0,0.0009053],[60466.0,0.00330644]],[[60490.0,0.31275403],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.0608],[60498.0,0.00128452]]]
["bitfinex","BTCUSD",1724371330940,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60470.0,0.0009053],[60469.0,0.001]],[[60490.0,0.16275105],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.0608],[60498.0,0.00128452]]]
["bitfinex","BTCUSD",1724371331156,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60470.0,0.0009053],[60469.0,0.001]],[[60490.0,0.16275105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.1],[60497.0,0.0608]]]
["bitfinex","BTCUSD",1724371331321,[[60489.0,0.00039799],[60481.0,0.00053848],[60477.0,0.101],[60470.0,0.0009053],[60469.0,0.001]],[[60490.0,0.16275105],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.0608],[60501.0,0.19873704]]]
["bitfinex","BTCUSD",1724371331524,[[60489.0,0.00039799],[60481.0,0.00053848],[60478.0,0.00330644],[60477.0,0.101],[60470.0,0.0009053]],[[60490.0,0.14875105],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.0608],[60498.0,0.00128452]]]
["bitfinex","BTCUSD",1724371331789,[[60488.0,0.00039799],[60481.0,0.00053848],[60478.0,0.00330644],[60477.0,0.26635],[60470.0,0.0009053]],[[60490.0,0.13575105],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.0608],[60498.0,0.00128452]]]
["bitfinex","BTCUSD",1724371331965,[[60484.0,0.00039799],[60481.0,0.00053848],[60478.0,0.00330644],[60477.0,0.26635],[60476.0,0.330709]],[[60490.0,0.13575105],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.0608],[60498.0,0.00128452]]]
["bitfinex","BTCUSD",1724371331966,[[60484.0,0.00039799],[60481.0,0.00053848],[60478.0,0.00330644],[60477.0,0.26635],[60476.0,0.330709]],[[60489.0,0.1],[60490.0,0.13575105],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.0608]]]
["bitfinex","BTCUSD",1724371332166,[[60484.0,0.00039799],[60481.0,0.00053848],[60478.0,0.00330644],[60477.0,0.26635],[60476.0,0.330709]],[[60489.0,0.1],[60490.0,0.03475105],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.0608]]]
["bitfinex","BTCUSD",1724371332404,[[60488.0,0.00039799],[60481.0,0.00053848],[60478.0,0.00330644],[60477.0,0.26635],[60476.0,0.330709]],[[60489.0,0.1],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.0608]]]
["bitfinex","BTCUSD",1724371332609,[[60488.0,0.00039799],[60481.0,0.00053848],[60478.0,0.00330644],[60477.0,0.26635],[60476.0,0.330709]],[[60489.0,0.1],[60490.0,0.03575105],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.0608]]]
["bitfinex","BTCUSD",1724371332796,[[60488.0,0.00039799],[60481.0,0.00053848],[60478.0,0.00330644],[60477.0,0.26635],[60476.0,0.330709]],[[60489.0,0.1],[60490.0,0.04375105],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.0608]]]
["bitfinex","BTCUSD",1724371333000,[[60488.0,0.00039799],[60481.0,0.00053848],[60478.0,0.00330644],[60477.0,0.26635],[60476.0,0.330709]],[[60489.0,0.1],[60490.0,0.03575105],[60493.0,0.000823],[60494.0,0.025627],[60497.0,0.0608]]]
["bitfinex","BTCUSD",1724371333213,[[60489.0,0.00039799],[60481.0,0.00053848],[60478.0,0.00330644],[60477.0,0.26635],[60476.0,0.330709]],[[60490.0,0.03575105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.1],[60497.0,0.0608]]]
["bitfinex","BTCUSD",1724371333416,[[60484.0,0.00039799],[60481.0,0.00053848],[60477.0,0.26635],[60476.0,0.330709],[60461.0,0.331788]],[[60490.0,0.03575105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.1],[60497.0,0.0608]]]
["bitfinex","BTCUSD",1724371333617,[[60486.0,0.00039799],[60481.0,0.00053848],[60477.0,0.26635],[60476.0,0.330709],[60463.0,0.003]],[[60490.0,0.03575105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.1],[60497.0,0.0608]]]
["bitfinex","BTCUSD",1724371334022,[[60486.0,0.00039799],[60481.0,0.00053848],[60477.0,0.26635],[60476.0,0.330709],[60463.0,0.003]],[[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.1],[60497.0,0.0608]]]
["bitfinex","BTCUSD",1724371334227,[[60488.0,0.00039799],[60481.0,0.00053848],[60478.0,0.165348],[60477.0,0.101],[60476.0,0.330709]],[[60489.0,0.008],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.1]]]
["bitfinex","BTCUSD",1724371334439,[[60488.0,0.00039799],[60481.0,0.00053848],[60478.0,0.16865444],[60477.0,0.101],[60476.0,0.330709]],[[60489.0,0.008],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.1]]]
["bitfinex","BTCUSD",1724371334638,[[60488.0,0.06999799],[60487.0,0.00053848],[60481.0,0.00330639],[60477.0,0.0314],[60476.0,0.330709]],[[60489.0,0.008],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.1]]]
["bitfinex","BTCUSD",1724371334844,[[60489.0,0.00039799],[60488.0,0.0696],[60487.0,0.00053848],[60484.0,0.165332],[60481.0,0.33398739]],[[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.10515542],[60503.0,0.79200174]]]
["bitfinex","BTCUSD",1724371335043,[[60489.0,0.00039799],[60488.0,0.0696],[60487.0,0.00053848],[60484.0,0.165332],[60481.0,0.33398739]],[[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.00515542],[60500.0,0.1]]]
["bitfinex","BTCUSD",1724371335266,[[60489.0,0.00039799],[60488.0,0.0696],[60487.0,0.00053848],[60484.0,0.165332],[60481.0,0.33398739]],[[60490.0,0.03575105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.00515542],[60500.0,0.1]]]
["bitfinex","BTCUSD",1724371335471,[[60489.0,0.00039799],[60488.0,0.0696],[60487.0,0.00053848],[60485.0,0.00330613],[60484.0,0.165332]],[[60490.0,0.03575105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.00515542],[60500.0,0.1]]]
["bitfinex","BTCUSD",1724371335774,[[60489.0,0.03233647],[60488.0,0.234921],[60486.0,0.330649],[60484.0,0.330663],[60482.0,0.00330614]],[[60490.0,0.03575105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.00515542],[60500.0,0.1]]]
["bitfinex","BTCUSD",1724371335775,[[60489.0,0.03233647],[60488.0,0.234921],[60486.0,0.330649],[60484.0,0.330663],[60482.0,0.00330614]],[[60490.0,0.19075403],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.000823],[60500.0,0.1]]]
["bitfinex","BTCUSD",1724371335950,[[60489.0,0.03233647],[60488.0,0.234921],[60486.0,0.330649],[60484.0,0.330663]],[[60490.0,0.19075403],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.000823],[60500.0,0.1]]]
["bitfinex","BTCUSD",1724371335951,[[60489.0,0.03233647],[60488.0,0.234921],[60486.0,0.330649],[60484.0,0.330663],[60475.0,0.002]],[[60490.0,0.19075403],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.000823],[60500.0,0.1]]]
["bitfinex","BTCUSD",1724371336150,[[60489.0,0.03233647],[60488.0,0.0696],[60487.0,0.165324],[60486.0,0.330649],[60484.0,0.330663]],[[60490.0,0.19075403],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.000823],[60500.0,0.1]]]
["bitfinex","BTCUSD",1724371336379,[[60489.0,0.03233647],[60488.0,0.0696],[60486.0,0.330649],[60484.0,0.330663],[60473.0,0.002]],[[60490.0,0.19075403],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.000823],[60500.0,0.1]]]
["bitfinex","BTCUSD",1724371336577,[[60489.0,0.03233647],[60488.0,0.0696],[60484.0,0.330663],[60479.0,0.330692],[60473.0,0.002]],[[60490.0,0.19075403],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.000823],[60500.0,0.10420559]]]
["bitfinex","BTCUSD",1724371336789,[[60489.0,0.03233647],[60488.0,0.0696],[60487.0,0.165324],[60484.0,0.330663],[60479.0,0.330692]],[[60490.0,0.19875403],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.000823],[60500.0,0.10420559]]]
["bitfinex","BTCUSD",1724371338163,[[60489.0,0.03233647],[60488.0,0.0696],[60485.0,0.165327],[60484.0,0.330663],[60479.0,0.330692]],[[60490.0,0.20775403],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.000823],[60500.0,0.10420559]]]
["bitfinex","BTCUSD",1724371338368,[[60489.0,0.03233647],[60488.0,0.0696],[60485.0,0.165327],[60484.0,0.330663],[60479.0,0.330692]],[[60490.0,0.20975403],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.000823],[60500.0,0.10420559]]]
["bitfinex","BTCUSD",1724371338575,[[60489.0,0.03233647],[60488.0,0.0696],[60486.0,0.165325],[60484.0,0.330663],[60479.0,0.330692]],[[60490.0,0.20975403],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.000823],[60500.0,0.10420559]]]
["bitfinex","BTCUSD",1724371338775,[[60489.0,0.03233647],[60488.0,0.0696],[60486.0,0.165325],[60484.0,0.330663],[60479.0,0.330692]],[[60490.0,0.20075403],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.000823],[60500.0,0.10420559]]]
["bitfinex","BTCUSD",1724371339293,[[60489.0,0.03193848],[60488.0,0.06999799],[60485.0,0.16533],[60484.0,0.330663],[60479.0,0.330692]],[[60490.0,0.20475403],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.000823],[60500.0,0.10420559]]]
["bitfinex","BTCUSD",1724371339546,[[60489.0,0.03193848],[60488.0,0.06999799],[60485.0,0.16533],[60479.0,0.330692],[60476.0,0.330707]],[[60490.0,0.20475403],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.000823],[60500.0,0.10420559]]]
["bitfinex","BTCUSD",1724371339753,[[60489.0,0.03233647],[60488.0,0.0696],[60485.0,0.16533],[60479.0,0.330692],[60476.0,0.330707]],[[60490.0,0.20475403],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.000823],[60500.0,0.10420559]]]
["bitfinex","BTCUSD",1724371342392,[[60489.0,0.03233647],[60488.0,0.0696],[60485.0,0.16533],[60483.0,0.330667],[60476.0,0.330707]],[[60490.0,0.20475403],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.000823],[60500.0,0.10420559]]]
["bitfinex","BTCUSD",1724371343529,[[60489.0,0.0314],[60488.0,0.06999799],[60485.0,0.16586848],[60483.0,0.330667],[60476.0,0.330707]],[[60490.0,0.20475403],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.000823],[60500.0,0.10420559]]]
["bitfinex","BTCUSD",1724371343738,[[60488.0,0.06999799],[60483.0,0.330667],[60476.0,0.330707]],[[60490.0,0.20475403],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.000823],[60500.0,0.10420559]]]
["bitfinex","BTCUSD",1724371343739,[[60488.0,0.00039799],[60486.0,0.00053848],[60483.0,0.0696],[60481.0,0.0314],[60480.0,0.165342]],[[60490.0,0.20475403],[60493.0,0.000823],[60494.0,0.107627],[60499.0,0.000823],[60500.0,0.10420559]]]
["bitfinex","BTCUSD",1724371343922,[[60488.0,0.00039799],[60486.0,0.00053848],[60483.0,0.0696],[60481.0,0.0314],[60480.0,0.165342]],[[60489.0,0.16400298],[60490.0,0.04075105],[60493.0,0.000823],[60494.0,0.107627],[60498.0,0.19956004]]]
["bitfinex","BTCUSD",1724371344533,[[60488.0,0.00039799],[60486.0,0.00053848],[60483.0,0.0696],[60481.0,0.0314],[60480.0,0.165342]],[[60489.0,0.16400298],[60490.0,0.03675105],[60493.0,0.000823],[60494.0,0.107627],[60498.0,0.19956004]]]
["bitfinex","BTCUSD",1724371344740,[[60488.0,0.00039799],[60486.0,0.00053848],[60483.0,0.0696],[60481.0,0.0314],[60480.0,0.165342]],[[60489.0,0.16400298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.107627],[60498.0,0.19956004]]]
["bitfinex","BTCUSD",1724371344907,[[60488.0,0.00039799],[60486.0,0.00053848],[60483.0,0.0696],[60481.0,0.196741],[60414.0,0.35001883]],[[60489.0,0.16400298],[60490.0,0.03275105],[60493.0,0.000823],[60494.0,0.107627],[60498.0,0.19956004]]]
["bitfinex","BTCUSD",1724371345278,[[60488.0,0.00039799],[60486.0,0.00053848],[60483.0,0.0696],[60481.0,0.196741],[60468.0,0.001]],[[60489.0,0.16400298],[60490.0,0.03275105],[60493.0,0.000823],[60494.0,0.107627],[60498.0,0.19956004]]]
["bitfinex","BTCUSD",1724371345479,[[60488.0,0.00039799],[60486.0,0.00053848],[60483.0,0.0696],[60481.0,0.196741],[60468.0,0.001]],[[60489.0,0.16500298],[60490.0,0.03275105],[60493.0,0.000823],[60494.0,0.107627],[60498.0,0.19956004]]]
["bitfinex","BTCUSD",1724371346264,[[60488.0,0.00039799],[60486.0,0.00053848],[60483.0,0.0696],[60481.0,0.0314],[60465.0,0.002]],[[60489.0,0.16500298],[60490.0,0.03275105],[60493.0,0.000823],[60494.0,0.107627],[60498.0,0.19956004]]]
["bitfinex","BTCUSD",1724371346476,[[60488.0,0.00039799],[60484.0,0.00053848],[60483.0,0.0696],[60481.0,0.0314],[60479.0,0.165344]],[[60489.0,0.16500298],[60490.0,0.02875105],[60493.0,0.000823],[60494.0,0.107627],[60498.0,0.19956004]]]
["bitfinex","BTCUSD",1724371346648,[[60488.0,0.00039799],[60487.0,0.00053848],[60483.0,0.0696],[60481.0,0.0314],[60479.0,0.165344]],[[60489.0,0.16500298],[60490.0,0.02875105],[60493.0,0.000823],[60494.0,0.107627],[60498.0,0.19956004]]]
["bitfinex","BTCUSD",1724371346867,[[60488.0,0.00039799],[60487.0,0.00053848],[60483.0,0.0696],[60481.0,0.0314],[60480.0,0.165343]],[[60489.0,0.16800298],[60490.0,0.02875105],[60493.0,0.000823],[60494.0,0.107627],[60498.0,0.19956004]]]
["bitfinex","BTCUSD",1724371347010,[[60488.0,0.00039799],[60484.0,0.00053848],[60483.0,0.0696],[60481.0,0.0314],[60480.0,0.165343]],[[60489.0,0.16800298],[60490.0,0.02875105],[60493.0,0.000823],[60494.0,0.107627],[60498.0,0.19956004]]]
["bitfinex","BTCUSD",1724371347634,[[60487.0,0.00039799],[60483.0,0.0696],[60482.0,0.00053848],[60481.0,0.0314],[60476.0,0.165352]],[[60489.0,0.16800298],[60490.0,0.02875105],[60493.0,0.000823],[60494.0,0.107627],[60498.0,0.19956004]]]
["bitfinex","BTCUSD",1724371347830,[[60484.0,0.00039799],[60479.0,0.00053848],[60477.0,0.0696],[60475.0,0.0314],[60474.0,0.165358]],[[60489.0,0.16800298],[60490.0,0.09035105],[60492.0,0.19873704],[60493.0,0.000823],[60494.0,0.107627]]]
["bitfinex","BTCUSD",1724371348030,[[60484.0,0.00039799],[60477.0,0.0696],[60475.0,0.0314],[60474.0,0.165358]],[[60489.0,0.16800298],[60490.0,0.09035105],[60492.0,0.19873704],[60493.0,0.000823],[60494.0,0.107627]]]
["bitfinex","BTCUSD",1724371348031,[[60484.0,0.00039799],[60480.0,0.00053848],[60477.0,0.0696],[60475.0,0.0314],[60474.0,0.165358]],[[60489.0,0.16800298],[60490.0,0.09035105],[60492.0,0.19873704],[60493.0,0.000823],[60494.0,0.107627]]]
["bitfinex","BTCUSD",1724371348974,[[60484.0,0.00039799],[60480.0,0.00053848],[60477.0,0.0696],[60475.0,0.0314],[60474.0,0.165358]],[[60489.0,0.16700298],[60490.0,0.08835105],[60492.0,0.19873704],[60493.0,0.000823],[60494.0,0.107627]]]
["bitfinex","BTCUSD",1724371349292,[[60487.0,0.00039799],[60481.0,0.00053848],[60477.0,0.0696],[60475.0,0.196757],[60473.0,0.330722]],[[60489.0,0.16800298],[60490.0,0.08835105],[60492.0,0.19873704],[60493.0,0.000823],[60494.0,0.107627]]]
["bitfinex","BTCUSD",1724371349481,[[60487.0,0.00039799],[60481.0,0.00053848],[60477.0,0.0696],[60476.0,0.165353],[60475.0,0.0314]],[[60489.0,0.16500298],[60490.0,0.08835105],[60493.0,0.000823],[60494.0,0.107627],[60500.0,0.1]]]
["bitfinex","BTCUSD",1724371349683,[[60488.0,0.00039799],[60481.0,0.00053848],[60477.0,0.0696],[60475.0,0.0314]],[[60489.0,0.16500298],[60490.0,0.08835105],[60493.0,0.000823],[60494.0,0.107627],[60500.0,0.1]]]
["bitfinex","BTCUSD",1724371349684,[[60488.0,0.00039799],[60481.0,0.00053848],[60478.0,0.16865545],[60477.0,0.0696],[60475.0,0.36211]],[[60489.0,0.16500298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.107627],[60495.0,0.0616]]]
["bitfinex","BTCUSD",1724371349817,[[60488.0,0.00039799],[60481.0,0.00053848],[60478.0,0.16865545],[60477.0,0.0696],[60475.0,0.36211]],[[60489.0,0.16800298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.107627],[60495.0,0.0616]]]
["bitfinex","BTCUSD",1724371350174,[[60488.0,0.00039799],[60481.0,0.00053848],[60478.0,0.00330645],[60477.0,0.0696],[60476.0,0.165352]],[[60489.0,0.16800298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.107627],[60495.0,0.0616]]]
["bitfinex","BTCUSD",1724371350479,[[60488.0,0.00039799],[60487.0,0.0696],[60483.0,0.00053848],[60481.0,0.00330645],[60478.0,0.165348]],[[60489.0,0.16800298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.107627],[60495.0,0.0616]]]
["bitfinex","BTCUSD",1724371351113,[[60488.0,0.00039799],[60487.0,0.0696],[60485.0,0.00053848],[60481.0,0.00330645],[60479.0,0.165346]],[[60489.0,0.16500298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.11190862],[60495.0,0.0616]]]
["bitfinex","BTCUSD",1724371351253,[[60488.0,0.00093647],[60487.0,0.0696],[60479.0,0.33399429],[60470.0,0.0029053],[60468.0,0.001]],[[60489.0,0.16500298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.11190862],[60495.0,0.0616]]]
["bitfinex","BTCUSD",1724371351254,[[60488.0,0.00093647],[60487.0,0.0696],[60479.0,0.33399429],[60470.0,0.0029053],[60468.0,0.001]],[[60489.0,0.16600298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.02990862],[60495.0,0.0616]]]
["bitfinex","BTCUSD",1724371351458,[[60488.0,0.00093647],[60487.0,0.101],[60479.0,0.33399429],[60475.0,0.33071],[60470.0,0.0029053]],[[60489.0,0.16600298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.02990862],[60498.0,0.077423]]]
["bitfinex","BTCUSD",1724371351655,[[60488.0,0.00093647],[60487.0,0.101],[60482.0,0.165337],[60479.0,0.330688],[60475.0,0.33071]],[[60489.0,0.16700298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.02990862],[60498.0,0.077423]]]
["bitfinex","BTCUSD",1724371351864,[[60488.0,0.00093647],[60487.0,0.101],[60482.0,0.165337],[60480.0,0.00330625],[60479.0,0.330688]],[[60489.0,0.16600298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.02990862],[60498.0,0.077423]]]
["bitfinex","BTCUSD",1724371352271,[[60486.0,0.00039799],[60485.0,0.00053848],[60480.0,0.196742],[60475.0,0.330711],[60472.0,0.330731]],[[60489.0,0.16700298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.02990862],[60498.0,0.077423]]]
["bitfinex","BTCUSD",1724371352483,[[60486.0,0.00039799],[60483.0,0.00053848],[60482.0,0.0696],[60480.0,0.0314],[60475.0,0.330711]],[[60489.0,0.16400298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.02990862],[60498.0,0.27616004]]]
["bitfinex","BTCUSD",1724371352762,[[60486.0,0.00039799],[60484.0,0.00053848],[60480.0,0.0314],[60479.0,0.0696],[60478.0,0.165348]],[[60489.0,0.17000298],[60490.0,0.10465105],[60493.0,0.000823],[60494.0,0.02990862],[60498.0,0.19956004]]]
["bitfinex","BTCUSD",1724371352945,[[60486.0,0.00039799],[60484.0,0.00053848],[60480.0,0.0314],[60479.0,0.0696],[60478.0,0.165348]],[[60489.0,0.17700298],[60490.0,0.10465105],[60493.0,0.000823],[60494.0,0.02990862],[60498.0,0.19956004]]]
["bitfinex","BTCUSD",1724371353141,[[60488.0,0.0009042],[60486.0,0.00039799],[60484.0,0.00053848],[60480.0,0.0314],[60479.0,0.0696]],[[60489.0,0.17100298],[60490.0,0.10465105],[60493.0,0.000823],[60494.0,0.02990862],[60498.0,0.19956004]]]
["bitfinex","BTCUSD",1724371353344,[[60488.0,0.0009042],[60486.0,0.00039799],[60484.0,0.00053848],[60480.0,0.0314],[60479.0,0.0696]],[[60489.0,0.16400298],[60490.0,0.10465105],[60493.0,0.000823],[60494.0,0.02990862],[60498.0,0.19956004]]]
["bitfinex","BTCUSD",1724371353547,[[60488.0,0.00130219],[60484.0,0.00053848],[60480.0,0.0314],[60479.0,0.0696],[60464.0,0.024]],[[60489.0,0.16400298],[60490.0,0.10465105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.19956004]]]
["bitfinex","BTCUSD",1724371353704,[[60488.0,0.00130219],[60484.0,0.00053848],[60480.0,0.0314],[60479.0,0.0696],[60466.0,0.002]],[[60489.0,0.17100298],[60490.0,0.10465105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.19956004]]]
["bitfinex","BTCUSD",1724371353909,[[60488.0,0.00130219],[60486.0,0.00053848],[60481.0,0.00330636],[60480.0,0.196741],[60479.0,0.0696]],[[60489.0,0.17100298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.19956004]]]
["bitfinex","BTCUSD",1724371354133,[[60488.0,0.00130219],[60486.0,0.00053848],[60480.0,0.0314],[60479.0,0.0696],[60465.0,0.19973704]],[[60489.0,0.16400298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.0786]]]
["bitfinex","BTCUSD",1724371354351,[[60488.0,0.00130219],[60486.0,0.00053848],[60481.0,0.00330631],[60480.0,0.196743],[60479.0,0.0696]],[[60489.0,0.17000298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.0786]]]
["bitfinex","BTCUSD",1724371354577,[[60488.0,0.00130219],[60486.0,0.00053848],[60481.0,0.00330631],[60480.0,0.196743],[60479.0,0.0696]],[[60489.0,0.17400298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.0786]]]
["bitfinex","BTCUSD",1724371355001,[[60488.0,0.00130219],[60486.0,0.00053848],[60481.0,0.00330631],[60480.0,0.196743],[60479.0,0.0696]],[[60489.0,0.18300298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.0786]]]
["bitfinex","BTCUSD",1724371355291,[[60488.0,0.00130219],[60487.0,0.07013848],[60482.0,0.00330631],[60481.0,0.16534],[60480.0,0.0314]],[[60489.0,0.18300298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.0786]]]
["bitfinex","BTCUSD",1724371355687,[[60488.0,0.00130219],[60487.0,0.07013848],[60482.0,0.16864431],[60480.0,0.0314],[60470.0,0.0029053]],[[60489.0,0.17300298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.0786]]]
["bitfinex","BTCUSD",1724371355839,[[60488.0,0.00130219],[60487.0,0.07013848],[60482.0,0.00330631],[60480.0,0.196741],[60470.0,0.0009053]],[[60489.0,0.17300298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.0786]]]
["bitfinex","BTCUSD",1724371356050,[[60488.0,0.00130219],[60487.0,0.07013848],[60482.0,0.00330631],[60480.0,0.0314],[60470.0,0.0009053]],[[60489.0,0.18300298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.0786]]]
["bitfinex","BTCUSD",1724371356386,[[60488.0,0.00130219],[60487.0,0.07013848],[60481.0,0.16864627],[60480.0,0.0314],[60470.0,0.0029053]],[[60489.0,0.18300298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.0786]]]
["bitfinex","BTCUSD",1724371356787,[[60488.0,0.00130219],[60487.0,0.07013848],[60481.0,0.16864627],[60480.0,0.0314],[60470.0,0.0009053]],[[60489.0,0.18300298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.0786]]]
["bitfinex","BTCUSD",1724371357722,[[60488.0,0.00130219],[60487.0,0.07013848],[60481.0,0.16864627],[60480.0,0.0314],[60470.0,0.0029053]],[[60489.0,0.18300298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.0786]]]
["bitfinex","BTCUSD",1724371357927,[[60488.0,0.00184067],[60487.0,0.0696],[60482.0,0.330676],[60481.0,0.00330627],[60480.0,0.0314]],[[60489.0,0.18300298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.0786]]]
["bitfinex","BTCUSD",1724371358135,[[60488.0,0.00184067],[60487.0,0.0696],[60484.0,0.165332],[60482.0,0.330676],[60480.0,0.0314]],[[60489.0,0.18300298],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.0786]]]
["bitfinex","BTCUSD",1724371358308,[[60488.0,0.00184067],[60487.0,0.0696],[60485.0,0.165327],[60484.0,0.330663],[60482.0,0.330676]],[[60489.0,0.019],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60501.0,0.0782]]]
["bitfinex","BTCUSD",1724371358537,[[60488.0,0.00184067],[60487.0,0.0696],[60485.0,0.165327],[60484.0,0.330663],[60482.0,0.330676]],[[60489.0,0.019],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.100823]]]
["bitfinex","BTCUSD",1724371358887,[[60488.0,0.00184067],[60487.0,0.0696],[60485.0,0.16863299],[60484.0,0.330663],[60482.0,0.330676]],[[60489.0,0.019],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.100823]]]
["bitfinex","BTCUSD",1724371359320,[[60488.0,0.00184067],[60487.0,0.0696],[60485.0,0.165327],[60484.0,0.330663],[60482.0,0.330676]],[[60489.0,0.019],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.100823]]]
["bitfinex","BTCUSD",1724371359487,[[60488.0,0.00184067],[60487.0,0.0696],[60485.0,0.16863298],[60484.0,0.330663],[60482.0,0.330676]],[[60489.0,0.019],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.100823]]]
["bitfinex","BTCUSD",1724371359691,[[60488.0,0.00184067],[60487.0,0.07290599],[60485.0,0.165327],[60484.0,0.330663],[60482.0,0.330676]],[[60489.0,0.019],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.100823]]]
["bitfinex","BTCUSD",1724371361386,[[60488.0,0.00184067],[60487.0,0.07290599],[60486.0,0.165327],[60484.0,0.330663],[60482.0,0.330676]],[[60489.0,0.019],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.100823]]]
["bitfinex","BTCUSD",1724371363329,[[60488.0,0.00184067],[60487.0,0.07290599],[60484.0,0.495993],[60482.0,0.330676],[60460.0,0.05843706]],[[60489.0,0.019],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.100823]]]
["bitfinex","BTCUSD",1724371363605,[[60488.0,0.00184067],[60487.0,0.0696],[60485.0,0.16863595],[60484.0,0.330663],[60482.0,0.330676]],[[60489.0,0.019],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.15022682]]]
["bitfinex","BTCUSD",1724371364356,[[60488.0,0.00184067],[60487.0,0.0696],[60485.0,0.16863595],[60484.0,0.330663],[60482.0,0.330676]],[[60489.0,0.019],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.07503082],[60496.0,0.07410573]]]
["bitfinex","BTCUSD",1724371364597,[[60488.0,0.00184067],[60487.0,0.0696],[60485.0,0.16533],[60482.0,0.330676],[60476.0,0.330705]],[[60489.0,0.019],[60490.0,0.02675105],[60493.0,0.100823],[60494.0,0.025627],[60495.0,0.04940382]]]
["bitfinex","BTCUSD",1724371365214,[[60488.0,0.00184067],[60487.0,0.0696],[60485.0,0.16533],[60482.0,0.330676],[60476.0,0.330705]],[[60489.0,0.019822],[60490.0,0.02675105],[60493.0,0.100823],[60494.0,0.07503082],[60519.0,0.24398245]]]
["bitfinex","BTCUSD",1724371365540,[[60488.0,0.00184067],[60487.0,0.0696],[60485.0,0.16533],[60482.0,0.330676],[60476.0,0.330705]],[[60489.0,0.019822],[60490.0,0.10085678],[60491.0,0.09880765],[60493.0,0.22433256],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371365664,[[60488.0,0.00184067],[60487.0,0.0696],[60484.0,0.165332],[60482.0,0.330676],[60476.0,0.330705]],[[60489.0,0.019822],[60490.0,0.10085678],[60491.0,0.09880765],[60493.0,0.22433256],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371365890,[[60488.0,0.00184067],[60487.0,0.0696],[60484.0,0.165332],[60482.0,0.330676],[60476.0,0.330705]],[[60489.0,0.09422942],[60490.0,0.02675105],[60491.0,0.0992099],[60492.0,0.12401237],[60493.0,0.100823]]]
["bitfinex","BTCUSD",1724371366303,[[60488.0,0.00184067],[60487.0,0.0696],[60484.0,0.165332],[60482.0,0.330676],[60476.0,0.330705]],[[60489.0,0.09422942],[60490.0,0.12596095],[60492.0,0.12401237],[60493.0,0.100823],[60508.0,0.001]]]
["bitfinex","BTCUSD",1724371366522,[[60488.0,0.00184067],[60487.0,0.0696],[60484.0,0.165332],[60482.0,0.330676],[60477.0,0.07947246]],[[60489.0,0.09422942],[60490.0,0.12596095],[60492.0,0.12401237],[60493.0,0.18029546],[60508.0,0.003]]]
["bitfinex","BTCUSD",1724371366723,[[60488.0,0.00184067],[60487.0,0.0696],[60484.0,0.165332],[60482.0,0.330676],[60477.0,0.07947246]],[[60489.0,0.09422942],[60490.0,0.12596095],[60492.0,0.12401237],[60493.0,0.18029546],[60510.0,0.003823]]]
["bitfinex","BTCUSD",1724371368206,[[60488.0,0.03324067],[60487.0,0.0696]],[[60489.0,0.09422942],[60490.0,0.12596095],[60492.0,0.12401237],[60493.0,0.18029546],[60510.0,0.003823]]]
["bitfinex","BTCUSD",1724371368207,[[60488.0,0.03324067],[60487.0,0.07290612],[60485.0,0.41013246],[60475.0,0.001],[60473.0,0.331724]],[[60489.0,0.06942666],[60490.0,0.10115847],[60492.0,0.0992099],[60493.0,0.12483537],[60498.0,0.14963785]]]
["bitfinex","BTCUSD",1724371368411,[[60488.0,0.03324067],[60487.0,0.234923],[60486.0,0.00330605],[60485.0,0.33066],[60482.0,0.07947246]],[[60489.0,0.019822],[60490.0,0.02675105],[60491.0,0.04960466],[60493.0,0.07523042],[60494.0,0.1248369]]]
["bitfinex","BTCUSD",1724371368588,[[60488.0,0.03324067],[60487.0,0.234923],[60486.0,0.00330605],[60485.0,0.33066],[60482.0,0.41014646]],[[60489.0,0.019822],[60490.0,0.02675105],[60492.0,0.04960466],[60493.0,0.07523042],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371368737,[[60488.0,0.03654667],[60487.0,0.234923],[60485.0,0.33066],[60482.0,0.41014646],[60456.0,0.54344181]],[[60489.0,0.019822],[60490.0,0.02675105],[60492.0,0.04960466],[60493.0,0.07523042],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371368945,[[60488.0,0.20186867],[60487.0,0.400246],[60485.0,0.33066],[60482.0,0.41014646],[60456.0,0.03]],[[60489.0,0.009822],[60490.0,0.02675105],[60492.0,0.04960466],[60493.0,0.07523042],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371369140,[[60488.0,0.20186867],[60487.0,0.400246],[60485.0,0.33066],[60482.0,0.41014646],[60456.0,0.03]],[[60489.0,0.000822],[60490.0,0.02675105],[60492.0,0.04960466],[60493.0,0.07523042],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371369346,[[60488.0,0.20186867],[60487.0,0.400246],[60485.0,0.33066],[60482.0,0.41014646],[60456.0,0.54344181]],[[60489.0,0.009822],[60490.0,0.02675105],[60492.0,0.04960466],[60493.0,0.07523042],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371369525,[[60488.0,0.20186867],[60487.0,0.400246],[60485.0,0.33066],[60482.0,0.41014646],[60456.0,0.03]],[[60489.0,0.011822],[60490.0,0.02675105],[60492.0,0.04960466],[60493.0,0.07523042],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371369765,[[60488.0,0.20186867],[60487.0,0.400246],[60485.0,0.33066],[60482.0,0.41014646],[60456.0,0.03]],[[60489.0,0.002822],[60490.0,0.02675105],[60492.0,0.04960466],[60493.0,0.07523042],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371369969,[[60488.0,0.20186867],[60487.0,0.400246],[60485.0,0.33066],[60482.0,0.41014646],[60456.0,0.54344181]],[[60489.0,0.002822],[60490.0,0.02675105],[60492.0,0.04960466],[60493.0,0.07523042],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371370161,[[60488.0,0.20186867],[60487.0,0.400246],[60485.0,0.33066],[60482.0,0.41014646],[60456.0,0.03]],[[60489.0,0.005822],[60490.0,0.02675105],[60492.0,0.04960466],[60493.0,0.07523042],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371370633,[[60488.0,0.53251267],[60487.0,0.400246],[60482.0,0.41014646],[60456.0,0.54344181],[60437.0,0.74252283]],[[60489.0,0.005822],[60490.0,0.02675105],[60492.0,0.04960466],[60493.0,0.07523042],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371370871,[[60488.0,0.00514667],[60487.0,0.0696],[60485.0,0.330659],[60484.0,0.330662],[60482.0,0.330674]],[[60489.0,0.003822],[60490.0,0.02675105],[60491.0,0.0496012],[60493.0,0.0752248],[60494.0,0.12482941]]]
["bitfinex","BTCUSD",1724371371075,[[60488.0,0.17046867],[60487.0,0.0696],[60486.0,0.0314],[60482.0,0.330674],[60475.0,0.05057679]],[[60489.0,0.003822],[60490.0,0.02675105],[60492.0,0.0496012],[60493.0,0.0752248],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371371274,[[60488.0,0.17046867],[60487.0,0.0696],[60486.0,0.0314],[60482.0,0.330674],[60481.0,0.07947246]],[[60489.0,0.004822],[60490.0,0.02675105],[60492.0,0.0496012],[60493.0,0.0752248],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371371479,[[60488.0,0.50111267],[60487.0,0.0696],[60486.0,0.0314],[60485.0,0.330658],[60482.0,0.330674]],[[60489.0,0.004822],[60490.0,0.02675105],[60492.0,0.0496012],[60493.0,0.0752248],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371372097,[[60488.0,0.50111267],[60487.0,0.0696],[60486.0,0.0314],[60485.0,0.330658],[60484.0,0.07947246]],[[60489.0,0.004822],[60490.0,0.02675105],[60492.0,0.0496012],[60493.0,0.0752248],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371372271,[[60488.0,0.50111267],[60487.0,0.0696],[60486.0,0.0314],[60485.0,0.330658],[60484.0,0.07947246]],[[60489.0,0.004822],[60490.0,0.02675105],[60491.0,0.0496012],[60493.0,0.0752248],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371372477,[[60488.0,0.49780667],[60487.0,0.0696],[60486.0,0.0314],[60485.0,0.330658],[60484.0,0.07947246]],[[60489.0,0.004822],[60490.0,0.02675105],[60491.0,0.0496012],[60493.0,0.0752248],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371372688,[[60488.0,0.49780667],[60487.0,0.0696],[60486.0,0.0314],[60485.0,0.330658],[60484.0,0.07947246]],[[60489.0,0.004822],[60490.0,0.02675105],[60492.0,0.0496012],[60493.0,0.0752248],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371373143,[[60488.0,0.49780667],[60487.0,0.0696],[60486.0,0.0314],[60485.0,0.330658],[60484.0,0.07947246]],[[60489.0,0.004822],[60490.0,0.02675105],[60491.0,0.0496012],[60493.0,0.0752248],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371373875,[[60488.0,0.49780667],[60487.0,0.0696],[60486.0,0.0314],[60485.0,0.330658],[60484.0,0.07947246]],[[60489.0,0.004822],[60490.0,0.02675105],[60492.0,0.0496012],[60493.0,0.0752248],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371374655,[[60488.0,0.49780667],[60487.0,0.0696],[60486.0,0.0314],[60485.0,0.330658]],[[60489.0,0.004822],[60490.0,0.02675105],[60492.0,0.0496012],[60493.0,0.0752248],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371374656,[[60488.0,0.49780667],[60487.0,0.0696],[60486.0,0.0314],[60485.0,0.330658],[60481.0,0.07947246]],[[60489.0,0.004822],[60490.0,0.02675105],[60492.0,0.0496012],[60493.0,0.0752248],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371375377,[[60488.0,0.49780667],[60487.0,0.0696],[60486.0,0.0314],[60485.0,0.330658],[60481.0,0.07947246]],[[60489.0,0.004822],[60490.0,0.02675105],[60493.0,0.0504242],[60494.0,0.1000288],[60496.0,0.09920241]]]
["bitfinex","BTCUSD",1724371375608,[[60488.0,0.49780667],[60487.0,0.0696],[60486.0,0.0314],[60485.0,0.330658],[60481.0,0.07947246]],[[60489.0,0.004822],[60490.0,0.02675105],[60492.0,0.0496012],[60493.0,0.000823],[60494.0,0.1000288]]]
["bitfinex","BTCUSD",1724371377584,[[60488.0,0.49780667],[60485.0,0.330658],[60481.0,0.07947246]],[[60489.0,0.004822],[60490.0,0.02675105],[60492.0,0.0496012],[60493.0,0.000823],[60494.0,0.1000288]]]
["bitfinex","BTCUSD",1724371377585,[[60488.0,0.0009042],[60481.0,0.00053848],[60477.0,0.00039799],[60471.0,0.0696],[60470.0,0.0323053]],[[60489.0,0.31412498],[60490.0,0.10622351],[60493.0,0.14962661],[60494.0,0.025627],[60498.0,0.00128452]]]
["bitfinex","BTCUSD",1724371377830,[[60488.0,0.0009042],[60481.0,0.00053848],[60480.0,0.00039799],[60471.0,0.0696],[60470.0,0.0323053]],[[60489.0,0.31412498],[60490.0,0.10622351],[60493.0,0.14962661],[60494.0,0.025627],[60496.0,0.001]]]
["bitfinex","BTCUSD",1724371378114,[[60488.0,0.0009042],[60481.0,0.00053848],[60480.0,0.00039799],[60471.0,0.0696],[60470.0,0.0323053]],[[60489.0,0.31412498],[60490.0,0.10622351],[60491.0,0.14880361],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371378366,[[60488.0,0.0009042],[60481.0,0.00053848],[60480.0,0.00039799],[60471.0,0.0696],[60470.0,0.0323053]],[[60489.0,0.31112498],[60490.0,0.10622351],[60491.0,0.14880361],[60492.0,0.00434412],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371378613,[[60488.0,0.0009042],[60481.0,0.00053848],[60480.0,0.00039799],[60471.0,0.0696],[60470.0,0.1976763]],[[60489.0,0.31012498],[60490.0,0.22551956],[60491.0,0.14880361],[60492.0,0.00434412],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371378867,[[60488.0,0.0009042],[60481.0,0.00093647],[60471.0,0.234968],[60470.0,0.0323053],[60445.0,0.51340402]],[[60489.0,0.31812498],[60490.0,0.22551956],[60491.0,0.14880361],[60492.0,0.00434412],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371379115,[[60488.0,0.0009042],[60481.0,0.00093647],[60471.0,0.234968],[60470.0,0.0323053],[60446.0,0.51340402]],[[60489.0,0.31812498],[60490.0,0.22551956],[60491.0,0.14880361],[60492.0,0.00434412],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371379380,[[60488.0,0.0009042],[60481.0,0.00093647],[60471.0,0.0696],[60470.0,0.0323053],[60469.0,0.330742]],[[60489.0,0.31012498],[60490.0,0.22551956],[60492.0,0.14880361],[60493.0,0.000823],[60497.0,0.16740407]]]
["bitfinex","BTCUSD",1724371379666,[[60488.0,0.0009042],[60484.0,0.00039799],[60481.0,0.00053848],[60472.0,0.165364],[60471.0,0.0696]],[[60489.0,0.32112498],[60490.0,0.02675105],[60493.0,0.14962661],[60496.0,0.19876851],[60498.0,0.16868859]]]
["bitfinex","BTCUSD",1724371380159,[[60488.0,0.00130219],[60483.0,0.00053848],[60481.0,0.00330653],[60473.0,0.00330653],[60472.0,0.661459]],[[60489.0,0.32112498],[60490.0,0.02675105],[60493.0,0.14962661],[60495.0,0.00429927],[60496.0,0.19876851]]]
["bitfinex","BTCUSD",1724371380403,[[60488.0,0.00130219],[60486.0,0.00053848],[60473.0,0.00330653],[60472.0,0.330728],[60470.0,0.0009053]],[[60489.0,0.45913431],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.17443061],[60495.0,0.00429927]]]
["bitfinex","BTCUSD",1724371380634,[[60488.0,0.0009042],[60487.0,0.00039799],[60486.0,0.00053848],[60477.0,0.234951],[60476.0,0.0314]],[[60489.0,0.45913431],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.15310288]]]
["bitfinex","BTCUSD",1724371380831,[[60488.0,0.0009042],[60487.0,0.00039799],[60486.0,0.00053848],[60477.0,0.234951],[60476.0,0.0314]],[[60489.0,0.44813431],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.15310288]]]
["bitfinex","BTCUSD",1724371381070,[[60488.0,0.0009042],[60487.0,0.00039799],[60486.0,0.00053848],[60477.0,0.234951],[60476.0,0.0314]],[[60489.0,0.43633106],[60490.0,0.02675105],[60491.0,0.12400933],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371381237,[[60488.0,0.00130219],[60486.0,0.00053848],[60477.0,0.234951],[60476.0,0.0314],[60469.0,0.38032279]],[[60489.0,0.43633106],[60490.0,0.02675105],[60491.0,0.12400933],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371381441,[[60488.0,0.00130219],[60486.0,0.00053848],[60478.0,0.00330631],[60477.0,0.0696],[60476.0,0.0314]],[[60489.0,0.40933106],[60490.0,0.02675105],[60491.0,0.12400933],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371381647,[[60488.0,0.00130219],[60478.0,0.00330631],[60477.0,0.0696],[60476.0,0.0314]],[[60489.0,0.40933106],[60490.0,0.02675105],[60491.0,0.12400933],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371381648,[[60488.0,0.00184067],[60479.0,0.165344],[60478.0,0.33400431],[60477.0,0.0696],[60476.0,0.0314]],[[60489.0,0.27303106],[60490.0,0.02675105],[60491.0,0.12400933],[60492.0,0.0644],[60493.0,0.079323]]]
["bitfinex","BTCUSD",1724371381848,[[60488.0,0.00184067],[60479.0,0.165344],[60478.0,0.330698],[60477.0,0.0696],[60476.0,0.0314]],[[60489.0,0.28303106],[60490.0,0.02675105],[60491.0,0.12400933],[60492.0,0.0644],[60493.0,0.079323]]]
["bitfinex","BTCUSD",1724371382652,[[60488.0,0.00184067],[60480.0,0.00330624],[60479.0,0.165344],[60478.0,0.330698],[60477.0,0.0696]],[[60489.0,0.28303106],[60490.0,0.02675105],[60491.0,0.12400933],[60492.0,0.0644],[60493.0,0.079323]]]
["bitfinex","BTCUSD",1724371383152,[[60488.0,0.00184067],[60479.0,0.165344],[60478.0,0.330698],[60477.0,0.0696],[60470.0,0.0009053]],[[60489.0,0.28303106],[60490.0,0.02675105],[60491.0,0.12400933],[60492.0,0.0644],[60493.0,0.079323]]]
["bitfinex","BTCUSD",1724371383559,[[60488.0,0.00184067],[60479.0,0.165344],[60478.0,0.330698],[60477.0,0.0696],[60470.0,0.0009053]],[[60489.0,0.28302687],[60490.0,0.02675105],[60491.0,0.12400236],[60492.0,0.0644],[60493.0,0.079323]]]
["bitfinex","BTCUSD",1724371384163,[[60488.0,0.00184067],[60479.0,0.165344],[60478.0,0.330698],[60477.0,0.0696],[60470.0,0.0009053]],[[60489.0,0.18382498],[60490.0,0.12595294],[60491.0,0.12400236],[60492.0,0.0644],[60493.0,0.079323]]]
["bitfinex","BTCUSD",1724371384801,[[60488.0,0.00184067],[60479.0,0.165344],[60478.0,0.330698],[60477.0,0.0696],[60470.0,0.0009053]],[[60489.0,0.43932498],[60490.0,0.12595294],[60491.0,0.12400236],[60492.0,0.0644],[60493.0,0.079323]]]
["bitfinex","BTCUSD",1724371386128,[[60488.0,0.00184067],[60479.0,0.165344],[60478.0,0.330698],[60477.0,0.0696],[60470.0,0.0029053]],[[60489.0,0.43932498],[60490.0,0.12595294],[60491.0,0.12400236],[60492.0,0.0644],[60493.0,0.079323]]]
["bitfinex","BTCUSD",1724371389013,[[60488.0,0.00184067],[60480.0,0.165343],[60478.0,0.330698],[60477.0,0.0696],[60470.0,0.0029053]],[[60489.0,0.43932498],[60490.0,0.12595294],[60491.0,0.12400236],[60492.0,0.0644],[60493.0,0.079323]]]
["bitfinex","BTCUSD",1724371390038,[[60488.0,0.00184067],[60480.0,0.165343],[60478.0,0.330698],[60477.0,0.0696],[60470.0,0.0029053]],[[60489.0,0.43032498],[60490.0,0.12595294],[60491.0,0.12400236],[60492.0,0.0644],[60493.0,0.079323]]]
["bitfinex","BTCUSD",1724371390237,[[60488.0,0.00184067],[60480.0,0.165343],[60478.0,0.330698],[60477.0,0.0696],[60470.0,0.0029053]],[[60489.0,0.43832498],[60490.0,0.12595294],[60491.0,0.12400236],[60492.0,0.0644],[60493.0,0.079323]]]
["bitfinex","BTCUSD",1724371390643,[[60488.0,0.00184067],[60480.0,0.165343],[60478.0,0.330698],[60477.0,0.0696],[60470.0,0.0029053]],[[60489.0,0.42832498],[60490.0,0.12595294],[60491.0,0.12400236],[60492.0,0.0644],[60493.0,0.079323]]]
["bitfinex","BTCUSD",1724371390851,[[60488.0,0.00184067],[60480.0,0.165343],[60478.0,0.330698],[60477.0,0.0696],[60470.0,0.0029053]],[[60489.0,0.43732498],[60490.0,0.12595294],[60491.0,0.12400236],[60492.0,0.0644],[60493.0,0.079323]]]
["bitfinex","BTCUSD",1724371391428,[[60488.0,0.00184067],[60479.0,0.165346],[60478.0,0.330698],[60477.0,0.0696],[60470.0,0.0009053]],[[60489.0,0.43732498],[60490.0,0.12595294],[60491.0,0.12400236],[60492.0,0.0644],[60493.0,0.079323]]]
["bitfinex","BTCUSD",1724371392009,[[60488.0,0.00184067],[60479.0,0.165346],[60478.0,0.330698],[60477.0,0.0696],[60470.0,0.0009053]],[[60489.0,0.43732498],[60490.0,0.12595294],[60492.0,0.0644],[60493.0,0.079323]]]
["bitfinex","BTCUSD",1724371392010,[[60488.0,0.00184067],[60479.0,0.165346],[60478.0,0.330698],[60477.0,0.0696],[60470.0,0.0009053]],[[60489.0,0.53652687],[60490.0,0.15075341],[60492.0,0.0644],[60493.0,0.079323],[60495.0,0.14880283]]]
["bitfinex","BTCUSD",1724371392410,[[60488.0,0.00184067],[60479.0,0.165346],[60478.0,0.330698],[60477.0,0.0696],[60470.0,0.0009053]],[[60489.0,0.43732498],[60490.0,0.15075341],[60492.0,0.0644],[60493.0,0.079323],[60495.0,0.14880283]]]
["bitfinex","BTCUSD",1724371393059,[[60488.0,0.00184067],[60479.0,0.165346],[60478.0,0.330698],[60477.0,0.0696],[60470.0,0.0009053]],[[60489.0,0.43732498],[60490.0,0.15075714],[60492.0,0.0644],[60493.0,0.079323],[60495.0,0.14880731]]]
["bitfinex","BTCUSD",1724371397725,[[60488.0,0.00184067],[60479.0,0.165346],[60478.0,0.330698],[60477.0,0.0696],[60470.0,0.0019053]],[[60489.0,0.43732498],[60490.0,0.15075714],[60492.0,0.0644],[60493.0,0.079323],[60495.0,0.14880731]]]
["bitfinex","BTCUSD",1724371397982,[[60488.0,0.00184067],[60480.0,0.165343],[60478.0,0.330698],[60477.0,0.0696],[60470.0,0.0019053]],[[60489.0,0.43732498],[60490.0,0.15075714],[60492.0,0.0644],[60493.0,0.079323],[60495.0,0.14880731]]]
["bitfinex","BTCUSD",1724371398182,[[60488.0,0.00184067],[60479.0,0.165345],[60478.0,0.330698],[60477.0,0.0696],[60470.0,0.0039053]],[[60489.0,0.43732498],[60490.0,0.15075714],[60492.0,0.0644],[60493.0,0.079323],[60495.0,0.14880731]]]
["bitfinex","BTCUSD",1724371398326,[[60488.0,0.00144268],[60487.0,0.00039799],[60477.0,0.0696],[60474.0,0.330717],[60470.0,0.3316453]],[[60489.0,0.43732498],[60490.0,0.15075714],[60492.0,0.0644],[60493.0,0.079323],[60495.0,0.14880731]]]
["bitfinex","BTCUSD",1724371398523,[[60488.0,0.0009042],[60483.0,0.00093647],[60473.0,0.165362],[60472.0,0.0696],[60471.0,0.0314]],[[60489.0,0.58152498],[60490.0,0.02675105],[60492.0,0.14880731],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371398524,[[60488.0,0.0009042],[60483.0,0.00093647],[60473.0,0.165362],[60472.0,0.0696],[60471.0,0.0314]],[[60489.0,0.58152498],[60490.0,0.02675105],[60492.0,0.14880731],[60493.0,0.000823],[60496.0,0.19876851]]]
["bitfinex","BTCUSD",1724371398746,[[60488.0,0.0009042],[60483.0,0.00093647],[60472.0,0.0696],[60471.0,0.0314]],[[60489.0,0.58152498],[60490.0,0.02675105],[60492.0,0.14880731],[60493.0,0.000823],[60496.0,0.19876851]]]
["bitfinex","BTCUSD",1724371398747,[[60488.0,0.0009042],[60483.0,0.00093647],[60474.0,0.165357],[60472.0,0.400327],[60471.0,0.0314]],[[60489.0,0.58152498],[60490.0,0.02675105],[60492.0,0.14880731],[60493.0,0.000823],[60496.0,0.19876851]]]
["bitfinex","BTCUSD",1724371398951,[[60488.0,0.0009042],[60483.0,0.00093647],[60472.0,0.400327],[60471.0,0.0314]],[[60489.0,0.58152498],[60490.0,0.02675105],[60492.0,0.14880731],[60493.0,0.000823],[60496.0,0.19876851]]]
["bitfinex","BTCUSD",1724371398952,[[60488.0,0.0009042],[60483.0,0.00093647],[60473.0,0.165362],[60472.0,0.400327],[60471.0,0.0314]],[[60489.0,0.58152498],[60490.0,0.02675105],[60492.0,0.14880731],[60493.0,0.000823],[60496.0,0.19876851]]]
["bitfinex","BTCUSD",1724371399159,[[60488.0,0.0009042],[60487.0,0.00039799],[60483.0,0.00053848],[60473.0,0.165362],[60472.0,0.400327]],[[60489.0,0.58152498],[60490.0,0.02675105],[60492.0,0.14880731],[60493.0,0.000823],[60496.0,0.19876851]]]
["bitfinex","BTCUSD",1724371399358,[[60488.0,0.0009042],[60484.0,0.00039799],[60483.0,0.00053848],[60473.0,0.165362],[60472.0,0.0696]],[[60489.0,0.58152498],[60490.0,0.02675105],[60491.0,0.14880731],[60493.0,0.000823],[60496.0,0.19876851]]]
["bitfinex","BTCUSD",1724371399560,[[60488.0,0.0009042],[60484.0,0.00039799],[60483.0,0.00053848],[60473.0,0.165362],[60472.0,0.0696]],[[60489.0,0.58152498],[60490.0,0.02675105],[60492.0,0.14880731],[60493.0,0.000823],[60496.0,0.19876851]]]
["bitfinex","BTCUSD",1724371401331,[[60488.0,0.00184067],[60474.0,0.330716],[60473.0,0.00330643],[60467.0,0.0019053],[60465.0,0.05160014]],[[60489.0,0.58152498],[60490.0,0.02675105],[60492.0,0.14880731],[60493.0,0.000823],[60496.0,0.19876851]]]
["bitfinex","BTCUSD",1724371401451,[[60488.0,0.07144067],[60482.0,0.0314],[60475.0,0.01810661],[60470.0,0.0009053],[60468.0,0.002]],[[60489.0,0.273322],[60490.0,0.15075165],[60493.0,0.000823],[60495.0,0.14880731],[60496.0,0.1401]]]
["bitfinex","BTCUSD",1724371401654,[[60488.0,0.00184067],[60482.0,0.0314],[60480.0,0.330685],[60475.0,0.00330606],[60473.0,0.001]],[[60489.0,0.273322],[60490.0,0.10114952],[60492.0,0.09919803],[60493.0,0.1248236],[60496.0,0.1401]]]
["bitfinex","BTCUSD",1724371401901,[[60488.0,0.00184067],[60485.0,0.234929],[60482.0,0.362072],[60480.0,0.330685],[60475.0,0.00330606]],[[60489.0,0.32291902],[60490.0,0.10114952],[60492.0,0.09919803],[60493.0,0.1248236],[60496.0,0.1401]]]
["bitfinex","BTCUSD",1724371402108,[[60488.0,0.00184067],[60485.0,0.0696],[60484.0,0.165332],[60482.0,0.0314],[60480.0,0.330685]],[[60489.0,0.32291902],[60490.0,0.02675105],[60491.0,0.07439847],[60492.0,0.09919803],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371402306,[[60488.0,0.00184067],[60485.0,0.0696],[60482.0,0.0314],[60480.0,0.330685]],[[60489.0,0.32291902],[60490.0,0.02675105],[60491.0,0.07439847],[60492.0,0.09919803],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371402307,[[60488.0,0.00184067],[60485.0,0.234928],[60483.0,0.33067],[60482.0,0.0314],[60480.0,0.330685]],[[60489.0,0.273322],[60490.0,0.07634807],[60492.0,0.07439847],[60493.0,0.10002103],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371402482,[[60488.0,0.00184067],[60485.0,0.234928],[60483.0,0.33067],[60482.0,0.0314],[60480.0,0.330685]],[[60489.0,0.273322],[60490.0,0.02675105],[60491.0,0.04959433],[60492.0,0.0743915],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371403204,[[60488.0,0.00184067],[60485.0,0.234928],[60483.0,0.33067],[60482.0,0.0314],[60480.0,0.330685]],[[60489.0,0.273322],[60490.0,0.02675105],[60491.0,0.04959433],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371403205,[[60488.0,0.00184067],[60485.0,0.234928],[60483.0,0.33067],[60482.0,0.0314],[60480.0,0.330685]],[[60489.0,0.273322],[60490.0,0.07634538],[60491.0,0.0743915],[60493.0,0.10001167],[60494.0,0.14961284]]]
["bitfinex","BTCUSD",1724371403599,[[60488.0,0.00184067],[60485.0,0.0696],[60483.0,0.33067],[60482.0,0.0314],[60480.0,0.330685]],[[60489.0,0.32291633],[60490.0,0.02675105],[60491.0,0.0743915],[60492.0,0.09918867],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371403792,[[60488.0,0.00184067],[60485.0,0.0696],[60484.0,0.16533],[60483.0,0.33067],[60482.0,0.0314]],[[60489.0,0.32291633],[60490.0,0.02675105],[60491.0,0.0743915],[60492.0,0.09918867],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371404192,[[60488.0,0.00184067],[60485.0,0.234929],[60483.0,0.33067],[60482.0,0.0314],[60416.0,0.92916132]],[[60489.0,0.32291633],[60490.0,0.02675105],[60491.0,0.0743915],[60492.0,0.09918867],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371404456,[[60488.0,0.00184067],[60485.0,0.234929],[60483.0,0.33067],[60482.0,0.0314],[60473.0,0.001]],[[60489.0,0.32291633],[60490.0,0.02675105],[60491.0,0.0743915],[60492.0,0.09918867],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371404652,[[60488.0,0.00184067],[60485.0,0.234929],[60483.0,0.33067],[60482.0,0.0314],[60472.0,0.003]],[[60489.0,0.32291633],[60490.0,0.02675105],[60491.0,0.0743915],[60492.0,0.09918867],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371404906,[[60488.0,0.00184067],[60485.0,0.234929],[60483.0,0.33067],[60482.0,0.0314],[60472.0,0.003]],[[60489.0,0.32291633],[60490.0,0.02675105],[60491.0,0.0743915],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371404907,[[60488.0,0.00184067],[60485.0,0.234929],[60483.0,0.33067],[60482.0,0.0314],[60472.0,0.003]],[[60489.0,0.32291633],[60490.0,0.02675105],[60491.0,0.0743915],[60493.0,0.10001167],[60616.0,0.3899029]]]
["bitfinex","BTCUSD",1724371405308,[[60488.0,0.00184067],[60485.0,0.234929],[60483.0,0.33067],[60482.0,0.0314],[60473.0,0.002]],[[60489.0,0.273322],[60490.0,0.07634538],[60491.0,0.0743915],[60493.0,0.10001167],[60616.0,0.3899029]]]
["bitfinex","BTCUSD",1724371405434,[[60488.0,0.00184067],[60486.0,0.165326],[60485.0,0.0696],[60483.0,0.33067],[60482.0,0.0314]],[[60489.0,0.32291633],[60490.0,0.02675105],[60491.0,0.0743915],[60493.0,0.10001167],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371405636,[[60488.0,0.00184067],[60486.0,0.165326],[60485.0,0.0696],[60483.0,0.33067],[60482.0,0.0314]],[[60489.0,0.273322],[60490.0,0.07634538],[60492.0,0.0743915],[60493.0,0.10001167],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371407047,[[60488.0,0.00184067],[60485.0,0.23493],[60483.0,0.33067],[60482.0,0.0314],[60418.0,0.08203328]],[[60489.0,0.273322],[60490.0,0.07634538],[60492.0,0.0743915],[60493.0,0.10001167],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371407270,[[60488.0,0.00184067],[60485.0,0.23493],[60483.0,0.33067],[60482.0,0.0314],[60472.0,0.049585]],[[60489.0,0.273322],[60490.0,0.07634535],[60492.0,0.07439145],[60493.0,0.1000116],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371408275,[[60488.0,0.00184067],[60485.0,0.0696],[60482.0,0.0314],[60477.0,0.330704],[60474.0,0.002]],[[60489.0,0.273322],[60490.0,0.07634535],[60492.0,0.07439145],[60493.0,0.1000116],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371408491,[[60488.0,0.00184067],[60485.0,0.234929],[60482.0,0.362073],[60477.0,0.330704],[60474.0,0.002]],[[60489.0,0.273322],[60490.0,0.07634535],[60492.0,0.07439145],[60493.0,0.1000116],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371409719,[[60488.0,0.00184067],[60485.0,0.234929],[60482.0,0.362073],[60477.0,0.330704],[60475.0,0.001]],[[60489.0,0.273322],[60490.0,0.07634535],[60492.0,0.07439145],[60493.0,0.1000116],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371410451,[[60488.0,0.00184067],[60485.0,0.234929],[60482.0,0.362073],[60477.0,0.332704],[60475.0,0.001]],[[60489.0,0.273322],[60490.0,0.07634535],[60492.0,0.07439145],[60493.0,0.1000116],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371411038,[[60488.0,0.00184067],[60485.0,0.234929],[60482.0,0.362073],[60477.0,0.330704],[60476.0,0.002]],[[60489.0,0.273322],[60490.0,0.07634535],[60492.0,0.07439145],[60493.0,0.1000116],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371412063,[[60488.0,0.00184067],[60485.0,0.165329],[60482.0,0.330673],[60477.0,0.330704],[60476.0,0.002]],[[60489.0,0.273322],[60490.0,0.07634356],[60492.0,0.07438877],[60493.0,0.10000803],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371412692,[[60488.0,0.00184067],[60485.0,0.165329],[60482.0,0.330673],[60477.0,0.330704],[60476.0,0.002]],[[60489.0,0.273322],[60490.0,0.07634323],[60492.0,0.07438827],[60493.0,0.10000736],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371412892,[[60488.0,0.00184067],[60485.0,0.165329],[60482.0,0.330673],[60477.0,0.330704],[60475.0,0.002]],[[60489.0,0.273322],[60490.0,0.07634323],[60492.0,0.07438827],[60493.0,0.10000736],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371413099,[[60488.0,0.00184067],[60485.0,0.165329],[60482.0,0.330673],[60477.0,0.330704],[60473.0,0.003]],[[60489.0,0.273322],[60490.0,0.07634323],[60492.0,0.07438827],[60493.0,0.10000736],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371413497,[[60488.0,0.00184067],[60485.0,0.165329],[60482.0,0.330673],[60477.0,0.330704],[60473.0,0.001]],[[60489.0,0.273322],[60490.0,0.07634323],[60492.0,0.07438827],[60493.0,0.10000736],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371413939,[[60488.0,0.00184067],[60485.0,0.165329],[60482.0,0.330673],[60477.0,0.330704],[60473.0,0.001]],[[60489.0,0.27292405],[60490.0,0.07634323],[60492.0,0.07438827],[60493.0,0.10000736],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371414691,[[60488.0,0.00184067],[60486.0,0.165327],[60484.0,0.330663],[60482.0,0.330673],[60477.0,0.330704]],[[60489.0,0.27292405],[60490.0,0.07634323],[60492.0,0.07438827],[60493.0,0.10000736],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371415139,[[60488.0,0.00184067],[60485.0,0.165329],[60484.0,0.330663],[60482.0,0.330673],[60477.0,0.330704]],[[60489.0,0.27292405],[60490.0,0.07634323],[60492.0,0.07438827],[60493.0,0.10000736],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371415345,[[60488.0,0.00184067],[60486.0,0.165327],[60484.0,0.330663],[60482.0,0.330673],[60477.0,0.330704]],[[60489.0,0.27292405],[60490.0,0.07634323],[60492.0,0.07438827],[60493.0,0.10000736],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371416568,[[60488.0,0.00184067],[60486.0,0.165327],[60484.0,0.330663],[60482.0,0.330673],[60478.0,0.07946706]],[[60489.0,0.27292405],[60490.0,0.07634323],[60492.0,0.07438827],[60493.0,0.10000736],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371417147,[[60488.0,0.00184067],[60486.0,0.165327],[60484.0,0.330663],[60482.0,0.330673],[60478.0,0.07946706]],[[60489.0,0.27292405],[60490.0,0.02675105],[60491.0,0.04959218],[60492.0,0.07438827],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371417348,[[60488.0,0.00184067],[60486.0,0.165327],[60484.0,0.330663],[60482.0,0.330673],[60478.0,0.07946706]],[[60489.0,0.27292405],[60490.0,0.07634323],[60492.0,0.07438827],[60493.0,0.10000736],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371420346,[[60488.0,0.00184067],[60486.0,0.165327],[60484.0,0.330663],[60482.0,0.330673],[60478.0,0.07946706]],[[60489.0,0.27292405],[60490.0,0.07634323],[60491.0,0.07438827],[60493.0,0.10000736],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371420889,[[60488.0,0.00184067],[60485.0,0.165329],[60484.0,0.330663],[60482.0,0.330673],[60478.0,0.07946706]],[[60489.0,0.27292405],[60490.0,0.07634323],[60491.0,0.07438827],[60493.0,0.10000736],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371421068,[[60488.0,0.00184067],[60485.0,0.165329],[60484.0,0.330663],[60482.0,0.330673],[60478.0,0.07946706]],[[60489.0,0.27292405],[60490.0,0.07634323],[60492.0,0.07438827],[60493.0,0.10000736],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371421273,[[60488.0,0.00184067],[60485.0,0.165329],[60484.0,0.330663],[60482.0,0.330673],[60478.0,0.07946706]],[[60489.0,0.27292405],[60490.0,0.02675105],[60491.0,0.04959218],[60493.0,0.07521127],[60494.0,0.12481136]]]
["bitfinex","BTCUSD",1724371422119,[[60488.0,0.00184067],[60486.0,0.165326],[60484.0,0.330663],[60482.0,0.330673],[60478.0,0.07946706]],[[60489.0,0.27292405],[60490.0,0.02675105],[60491.0,0.04959218],[60493.0,0.07521127],[60494.0,0.12481136]]]
["bitfinex","BTCUSD",1724371422628,[[60488.0,0.00184067],[60484.0,0.330663],[60482.0,0.41014006],[60480.0,0.330687],[60477.0,0.001]],[[60489.0,0.27292405],[60490.0,0.02675105],[60491.0,0.04959218],[60493.0,0.07521127],[60494.0,0.12481136]]]
["bitfinex","BTCUSD",1724371422859,[[60488.0,0.00184067],[60487.0,0.165324],[60484.0,0.330663],[60482.0,0.41014006],[60480.0,0.330687]],[[60489.0,0.27292405],[60490.0,0.02675105],[60491.0,0.04959218],[60493.0,0.07521127],[60494.0,0.12481136]]]
["bitfinex","BTCUSD",1724371423317,[[60488.0,0.00184067],[60484.0,0.330663]],[[60489.0,0.27292405],[60490.0,0.02675105],[60491.0,0.04959218],[60493.0,0.07521127],[60494.0,0.12481136]]]
["bitfinex","BTCUSD",1724371423318,[[60488.0,0.49780667],[60485.0,0.07946706],[60484.0,0.330663],[60477.0,0.001],[60473.0,0.40509402]],[[60489.0,0.27292405],[60490.0,0.02675105],[60491.0,0.04959218],[60493.0,0.07521127],[60494.0,0.12481136]]]
["bitfinex","BTCUSD",1724371423571,[[60488.0,0.00184067],[60486.0,0.330651],[60485.0,0.07946706],[60484.0,0.330663],[60480.0,0.330685]],[[60489.0,0.27292405],[60490.0,0.02675105],[60491.0,0.04959218],[60493.0,0.07521127],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371423809,[[60488.0,0.00184067],[60487.0,0.165322],[60486.0,0.330651],[60485.0,0.07946706],[60484.0,0.330663]],[[60489.0,0.27292405],[60490.0,0.02675105],[60492.0,0.04959218],[60493.0,0.07521127],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371424011,[[60488.0,0.16716267],[60486.0,0.330651],[60485.0,0.07946706],[60484.0,0.330663],[60480.0,0.332685]],[[60489.0,0.27292405],[60490.0,0.02675105],[60492.0,0.04959218],[60493.0,0.07521127],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371424217,[[60488.0,0.49780667],[60486.0,0.330651],[60485.0,0.07946706],[60484.0,0.330663],[60480.0,0.002]],[[60489.0,0.27292405],[60490.0,0.02675105],[60492.0,0.04959218],[60493.0,0.07521127],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371424456,[[60488.0,0.16716267],[60486.0,0.330651],[60485.0,0.07946706],[60484.0,0.330663],[60481.0,0.330681]],[[60489.0,0.27292405],[60490.0,0.02675105],[60491.0,0.04959218],[60493.0,0.07521127],[60494.0,0.12481136]]]
["bitfinex","BTCUSD",1724371425364,[[60488.0,0.49780667],[60486.0,0.330651],[60485.0,0.07946706],[60481.0,0.330681],[60457.0,0.52247715]],[[60489.0,0.27292405],[60490.0,0.02675105],[60491.0,0.04959218],[60493.0,0.07521127],[60494.0,0.12481136]]]
["bitfinex","BTCUSD",1724371425565,[[60488.0,0.49780667],[60486.0,0.330651],[60485.0,0.07946706],[60481.0,0.330681],[60457.0,0.009053]],[[60489.0,0.27292405],[60490.0,0.02675105],[60491.0,0.04959218],[60493.0,0.07521127],[60494.0,0.12481136]]]
["bitfinex","BTCUSD",1724371425770,[[60488.0,0.82845067],[60485.0,0.07946706],[60483.0,0.330667],[60476.0,0.00523802],[60473.0,0.40609402]],[[60489.0,0.27292405],[60490.0,0.02675105],[60491.0,0.04959218],[60493.0,0.07521127],[60494.0,0.12481136]]]
["bitfinex","BTCUSD",1724371425944,[[60488.0,0.82845067],[60485.0,0.07946706],[60483.0,0.330667],[60479.0,0.002],[60477.0,0.001]],[[60489.0,0.27292405],[60490.0,0.02675105],[60492.0,0.04959218],[60493.0,0.07521127],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371426267,[[60488.0,0.82845067],[60485.0,0.07946706],[60483.0,0.330667],[60479.0,0.002],[60478.0,0.001]],[[60489.0,0.27292405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.07521918],[60495.0,0.07438827]]]
["bitfinex","BTCUSD",1724371426503,[[60488.0,0.82845067],[60483.0,0.330667],[60478.0,0.001]],[[60489.0,0.27292405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.07521918],[60495.0,0.07438827]]]
["bitfinex","BTCUSD",1724371426504,[[60488.0,0.90791773],[60483.0,0.332667],[60481.0,0.001],[60478.0,0.05058286],[60476.0,0.07861232]],[[60489.0,0.27292405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.07522995],[60496.0,0.07440443]]]
["bitfinex","BTCUSD",1724371426707,[[60488.0,0.90791773],[60482.0,0.002],[60480.0,0.001],[60479.0,0.04958286],[60478.0,0.0753743]],[[60489.0,0.27292405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.04960295]]]
["bitfinex","BTCUSD",1724371426916,[[60488.0,0.90791773],[60482.0,0.002],[60481.0,0.04958286],[60480.0,0.0753743],[60478.0,0.10016573]],[[60489.0,0.27292405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371426917,[[60488.0,0.90791773],[60482.0,0.002],[60481.0,0.04958286],[60480.0,0.0753743],[60478.0,0.10016573]],[[60489.0,0.27292405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.05042595]]]
["bitfinex","BTCUSD",1724371427080,[[60488.0,0.90791773],[60482.0,0.002],[60481.0,0.05058286],[60480.0,0.0743743],[60478.0,0.10016573]],[[60489.0,0.27292405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.05042595]]]
["bitfinex","BTCUSD",1724371427499,[[60488.0,0.90791773],[60485.0,0.330655],[60482.0,0.002],[60481.0,0.05058286],[60479.0,0.0743743]],[[60489.0,0.26392405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371427701,[[60488.0,0.90791773],[60485.0,0.330655],[60483.0,0.002],[60481.0,0.05058286],[60479.0,0.0743743]],[[60489.0,0.26392405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371428251,[[60488.0,0.90791773],[60485.0,0.330655],[60481.0,0.05158286],[60479.0,0.0753743],[60461.0,0.51337927]],[[60489.0,0.25592405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371428401,[[60488.0,0.90791773],[60485.0,0.330655],[60481.0,0.04958286],[60479.0,0.0743743],[60478.0,0.09916573]],[[60489.0,0.26392405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371428611,[[60488.0,0.82845067],[60485.0,0.41012206],[60480.0,0.04958286],[60478.0,0.0763743],[60477.0,0.43186373]],[[60489.0,0.26492405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371428996,[[60488.0,0.82845067],[60485.0,0.41012206],[60480.0,0.04958286],[60479.0,0.001],[60478.0,0.0753743]],[[60489.0,0.26492405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371429178,[[60488.0,0.82845067],[60485.0,0.41012206],[60481.0,0.002],[60480.0,0.04958286],[60479.0,0.001]],[[60489.0,0.26492405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371429373,[[60488.0,0.82845067],[60485.0,0.41012206],[60480.0,0.05158286],[60479.0,0.01241006],[60478.0,0.0763743]],[[60489.0,0.26492405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371429601,[[60488.0,0.82845067],[60485.0,0.41012206],[60480.0,0.002],[60479.0,0.06199292],[60478.0,0.0763743]],[[60489.0,0.25692405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371429894,[[60488.0,0.82845067],[60485.0,0.41012206],[60480.0,0.002],[60479.0,0.06299292],[60478.0,0.0753743]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371430499,[[60488.0,0.82845067],[60485.0,0.41012206],[60480.0,0.01441006],[60479.0,0.04958286],[60478.0,0.0763743]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371430620,[[60488.0,0.82845067],[60485.0,0.41012206],[60480.0,0.06399292],[60478.0,0.0763743],[60477.0,0.42986373]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371431013,[[60488.0,0.82845067],[60485.0,0.41012206],[60483.0,0.002],[60481.0,0.001],[60480.0,0.06199292]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371431119,[[60488.0,0.82845067],[60485.0,0.41012206],[60483.0,0.002],[60481.0,0.001],[60480.0,0.06194897]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371431531,[[60488.0,0.82845067],[60485.0,0.41012206],[60483.0,0.002],[60481.0,0.001],[60480.0,0.01241006]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371431727,[[60488.0,0.82845067],[60485.0,0.41012206],[60483.0,0.002],[60481.0,0.001]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371431728,[[60488.0,0.82845067],[60485.0,0.41012206],[60483.0,0.002],[60481.0,0.001],[60459.0,0.71334387]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371431940,[[60488.0,0.82845067],[60485.0,0.41012206],[60483.0,0.002],[60481.0,0.001],[60459.0,0.2]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371432137,[[60488.0,0.82845067],[60485.0,0.41012206],[60483.0,0.002],[60481.0,0.001],[60480.0,0.01240961]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371432592,[[60488.0,0.82845067],[60485.0,0.41012206],[60483.0,0.002],[60481.0,0.001],[60464.0,0.21944192]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371433475,[[60488.0,0.82845067],[60485.0,0.41012206],[60483.0,0.002],[60481.0,0.001],[60478.0,0.001]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371434380,[[60488.0,0.90791773],[60485.0,0.330655],[60483.0,0.002],[60482.0,0.001],[60478.0,0.07530837]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371434592,[[60488.0,0.90791773],[60485.0,0.330655],[60483.0,0.002],[60482.0,0.001],[60478.0,0.001]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371435045,[[60488.0,0.90791773],[60485.0,0.330655],[60483.0,0.002],[60481.0,0.001],[60478.0,0.001]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371436419,[[60488.0,0.90791773],[60485.0,0.330655],[60483.0,0.002],[60481.0,0.001],[60478.0,0.05053891]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371437445,[[60488.0,0.90791773],[60485.0,0.330655],[60483.0,0.002],[60481.0,0.001],[60480.0,0.001]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371438905,[[60488.0,0.90791773],[60485.0,0.330655],[60483.0,0.002],[60482.0,0.001],[60480.0,0.001]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371439150,[[60488.0,0.90791773],[60485.0,0.330655],[60483.0,0.002],[60481.0,0.001],[60480.0,0.001]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371439948,[[60488.0,0.82845067],[60485.0,0.330655],[60483.0,0.002],[60481.0,0.001],[60480.0,0.001]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371440182,[[60488.0,0.90791773],[60485.0,0.330655],[60482.0,0.002],[60480.0,0.002],[60455.0,0.51334387]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371440388,[[60488.0,0.90791773],[60485.0,0.330655],[60482.0,0.002],[60480.0,0.002],[60456.0,0.51334387]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371440607,[[60488.0,0.90791773],[60485.0,0.330655],[60482.0,0.002],[60481.0,0.001],[60480.0,0.001]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371440752,[[60488.0,0.90791773],[60485.0,0.330655],[60483.0,0.002],[60481.0,0.001],[60480.0,0.001]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371440959,[[60488.0,0.90791773],[60485.0,0.330655],[60482.0,0.002],[60480.0,0.002],[60455.0,0.51334387]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371441178,[[60488.0,0.90791773],[60485.0,0.330655],[60482.0,0.002],[60480.0,0.002],[60468.0,0.54559475]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371441578,[[60488.0,0.90791773],[60485.0,0.330655],[60482.0,0.002],[60481.0,0.01340828],[60480.0,0.001]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371442134,[[60488.0,0.90791773],[60484.0,0.002],[60482.0,0.331676],[60481.0,0.01340828],[60480.0,0.001]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371442135,[[60488.0,0.90791773],[60484.0,0.002],[60482.0,0.331676],[60481.0,0.01240828],[60480.0,0.001]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371442368,[[60488.0,1.23856173],[60484.0,0.002],[60482.0,0.330676],[60481.0,0.01340828],[60480.0,0.05053891]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371442575,[[60488.0,1.23856173],[60484.0,0.002],[60482.0,0.331676],[60481.0,0.01240828],[60480.0,0.05053891]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371442924,[[60488.0,0.90791773],[60487.0,0.330645],[60484.0,0.002],[60482.0,0.330676],[60481.0,0.01340828]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371443129,[[60488.0,0.90791773],[60487.0,0.330645],[60484.0,0.002],[60482.0,0.330676],[60481.0,0.001]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371443328,[[60488.0,1.23856173],[60484.0,0.002],[60482.0,0.330676],[60481.0,0.001],[60460.0,0.213453]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371444138,[[60488.0,0.90791773],[60487.0,0.330644],[60483.0,0.002],[60482.0,0.330676],[60481.0,0.001]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371444335,[[60488.0,0.90791773],[60483.0,0.002],[60482.0,0.330676],[60481.0,0.001],[60480.0,0.05050194]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371445102,[[60488.0,0.90791773],[60484.0,0.002],[60482.0,0.330676],[60481.0,0.001],[60480.0,0.05050194]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371445566,[[60488.0,0.90791773],[60483.0,0.002],[60482.0,0.330676],[60481.0,0.001],[60480.0,0.05050194]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371445763,[[60488.0,1.23856173],[60483.0,0.002],[60482.0,0.330676],[60481.0,0.001],[60480.0,0.05050194]],[[60489.0,0.25992405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371446190,[[60488.0,1.23856173],[60483.0,0.002],[60482.0,0.330676],[60481.0,0.001],[60480.0,0.05050194]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371446616,[[60488.0,1.23856173],[60483.0,0.002],[60482.0,0.330676],[60481.0,0.05050194],[60480.0,0.001]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371447227,[[60488.0,1.23856173],[60484.0,0.002],[60482.0,0.330676],[60481.0,0.05050194],[60480.0,0.001]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371447828,[[60488.0,1.23856173],[60483.0,0.002],[60482.0,0.330676],[60481.0,0.05050194],[60480.0,0.001]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371448217,[[60488.0,1.33956173],[60483.0,0.002],[60482.0,0.330676],[60481.0,0.05050194],[60480.0,0.07525291]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.137]]]
["bitfinex","BTCUSD",1724371450417,[[60488.0,1.33956173],[60483.0,0.002],[60482.0,0.330676],[60481.0,0.05150194],[60480.0,0.07425291]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.137]]]
["bitfinex","BTCUSD",1724371450620,[[60488.0,1.33956173],[60483.0,0.002],[60482.0,0.331676],[60481.0,0.05050194],[60480.0,0.07425291]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.137]]]
["bitfinex","BTCUSD",1724371450840,[[60488.0,1.33956173],[60483.0,0.003],[60482.0,0.331676],[60481.0,0.04950194],[60480.0,0.07425291]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.137]]]
["bitfinex","BTCUSD",1724371451040,[[60488.0,1.33956173],[60483.0,0.002],[60482.0,0.332676],[60481.0,0.04950194],[60480.0,0.07425291]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.137]]]
["bitfinex","BTCUSD",1724371451266,[[60488.0,1.33956173],[60484.0,0.002],[60482.0,0.331676],[60481.0,0.05050194],[60480.0,0.07425291]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.137]]]
["bitfinex","BTCUSD",1724371451711,[[60488.0,1.33956173],[60484.0,0.002],[60482.0,0.332676],[60481.0,0.04950194],[60480.0,0.07425291]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.137]]]
["bitfinex","BTCUSD",1724371452065,[[60488.0,1.33956173],[60484.0,0.002],[60483.0,0.00433852],[60482.0,0.332676],[60481.0,0.04950194]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.137]]]
["bitfinex","BTCUSD",1724371452269,[[60488.0,1.33956173],[60484.0,0.002],[60483.0,0.00433852],[60482.0,0.331676],[60481.0,0.05050194]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.137]]]
["bitfinex","BTCUSD",1724371452468,[[60488.0,1.33956173],[60484.0,0.002],[60483.0,0.00433852],[60482.0,0.38217794],[60479.0,0.10000388]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.137]]]
["bitfinex","BTCUSD",1724371452669,[[60488.0,1.33956173],[60483.0,0.00633852],[60482.0,0.38217794],[60479.0,0.10000388],[60460.0,0.213453]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.137]]]
["bitfinex","BTCUSD",1724371452904,[[60488.0,1.33956173],[60483.0,0.00633852],[60482.0,0.38217794],[60479.0,0.001],[60478.0,0.09900388]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.137]]]
["bitfinex","BTCUSD",1724371453160,[[60488.0,1.33956173],[60483.0,0.00633852],[60482.0,0.332676],[60481.0,0.04950194],[60479.0,0.001]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.137]]]
["bitfinex","BTCUSD",1724371453363,[[60488.0,1.33956173],[60483.0,0.00633852],[60482.0,0.38217794],[60481.0,0.07425291],[60479.0,0.10000388]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.137]]]
["bitfinex","BTCUSD",1724371453569,[[60488.0,1.33956173],[60483.0,0.00633852],[60482.0,0.38117794],[60481.0,0.07525291],[60479.0,0.10000388]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.137]]]
["bitfinex","BTCUSD",1724371453989,[[60488.0,1.30816173],[60486.0,0.0314],[60483.0,0.00633852],[60482.0,0.38117794],[60481.0,0.07525291]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371453990,[[60488.0,1.30816173],[60486.0,0.0314],[60483.0,0.00633852],[60482.0,0.38117794],[60481.0,0.07525291]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.147223],[60494.0,0.025627],[60590.0,1.20811049]]]
["bitfinex","BTCUSD",1724371454167,[[60488.0,1.30816173],[60486.0,0.0314],[60483.0,0.00633852],[60482.0,0.38117794],[60481.0,0.07525291]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.147223],[60494.0,0.025627],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371454602,[[60488.0,1.30816173],[60486.0,0.0314],[60483.0,0.00633852],[60482.0,0.38217794],[60481.0,0.07425291]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.147223],[60494.0,0.025627],[60550.0,0.30064717]]]
["bitfinex","BTCUSD",1724371454775,[[60488.0,1.30816173],[60486.0,0.0314],[60483.0,0.00633852],[60482.0,0.38117794],[60481.0,0.07525291]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.147223],[60494.0,0.025627],[60518.0,0.101]]]
["bitfinex","BTCUSD",1724371454995,[[60488.0,1.30816173],[60486.0,0.0314],[60483.0,0.00733852],[60482.0,0.38117794],[60481.0,0.07425291]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.147223],[60494.0,0.025627],[60518.0,0.101]]]
["bitfinex","BTCUSD",1724371455152,[[60488.0,1.30816173],[60486.0,0.0314],[60483.0,0.00733852],[60482.0,0.38117794],[60481.0,0.07425291]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.147223],[60494.0,0.025627],[60518.0,0.103]]]
["bitfinex","BTCUSD",1724371455330,[[60488.0,1.30816173],[60486.0,0.0314],[60485.0,0.002],[60483.0,0.00533852],[60482.0,0.38117794]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.147223],[60494.0,0.025627],[60518.0,0.103]]]
["bitfinex","BTCUSD",1724371456435,[[60488.0,1.30816173],[60486.0,0.0314],[60485.0,0.002],[60483.0,0.00533852],[60482.0,0.38117794]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.147223],[60494.0,0.025627],[60518.0,0.1]]]
["bitfinex","BTCUSD",1724371456994,[[60488.0,1.30816173],[60486.0,0.0314],[60485.0,0.002],[60483.0,0.05384046],[60482.0,0.332676]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.147223],[60494.0,0.025627],[60507.0,0.07852677]]]
["bitfinex","BTCUSD",1724371457201,[[60488.0,1.30816173],[60486.0,0.0314],[60483.0,0.002],[60482.0,0.38117794],[60480.0,0.001]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.147223],[60494.0,0.025627],[60507.0,0.07852677]]]
["bitfinex","BTCUSD",1724371457421,[[60488.0,1.30816173],[60486.0,0.0314],[60482.0,0.38317794],[60480.0,0.001],[60426.0,0.92916132]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.147223],[60494.0,0.025627],[60507.0,0.07852677]]]
["bitfinex","BTCUSD",1724371457618,[[60488.0,1.30816173],[60486.0,0.0314],[60483.0,0.04950194],[60482.0,0.333676],[60480.0,0.10000388]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.147223],[60494.0,0.025627],[60507.0,0.07852677]]]
["bitfinex","BTCUSD",1724371457849,[[60488.0,1.23856173],[60486.0,0.0314],[60483.0,0.04950194],[60482.0,0.333676],[60480.0,0.10000388]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.147223],[60494.0,0.025627],[60507.0,0.07852677]]]
["bitfinex","BTCUSD",1724371458035,[[60488.0,1.23856173],[60486.0,0.101],[60483.0,0.04950194],[60482.0,0.333676],[60480.0,0.10000388]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.147223],[60494.0,0.025627],[60507.0,0.07852677]]]
["bitfinex","BTCUSD",1724371458242,[[60488.0,0.82845067],[60486.0,0.0696],[60483.0,0.08090194],[60482.0,0.330676],[60480.0,0.003]],[[60489.0,0.00442405],[60490.0,0.10385105],[60493.0,0.065623],[60494.0,0.025627],[60507.0,0.07852677]]]
["bitfinex","BTCUSD",1724371458396,[[60488.0,0.82845067],[60481.0,0.14906706],[60480.0,0.05050194],[60479.0,0.07425291],[60478.0,0.0324]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.08029006]]]
["bitfinex","BTCUSD",1724371458808,[[60488.0,0.82845067],[60487.0,0.330645],[60481.0,0.14906706],[60480.0,0.001],[60479.0,0.04950194]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.08029006]]]
["bitfinex","BTCUSD",1724371459027,[[60488.0,0.82845067],[60487.0,0.330645],[60481.0,0.14906706],[60480.0,0.001],[60479.0,0.04950194]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.08029006]]]
["bitfinex","BTCUSD",1724371459432,[[60488.0,0.82845067],[60487.0,0.330645],[60481.0,0.14906706],[60480.0,0.05050194],[60455.0,0.16706905]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.08029006]]]
["bitfinex","BTCUSD",1724371459629,[[60488.0,0.82845067],[60487.0,0.330645],[60481.0,0.14906706],[60480.0,0.05050194],[60475.0,0.1280475]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.08029006]]]
["bitfinex","BTCUSD",1724371460040,[[60488.0,0.82845067],[60487.0,0.330645],[60481.0,0.14906706],[60480.0,0.05050194],[60477.0,0.332698]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.08029006]]]
["bitfinex","BTCUSD",1724371460199,[[60488.0,0.82845067],[60487.0,0.330645],[60481.0,0.14906706],[60480.0,0.05050194],[60477.0,0.43170188]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.08029006]]]
["bitfinex","BTCUSD",1724371460438,[[60488.0,0.82845067],[60487.0,0.330645],[60481.0,0.14906706],[60480.0,0.04950194],[60479.0,0.001]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.08029006]]]
["bitfinex","BTCUSD",1724371461726,[[60488.0,0.82845067],[60484.0,0.330664],[60481.0,0.14906706],[60480.0,0.04950194],[60479.0,0.001]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.08029006]]]
["bitfinex","BTCUSD",1724371461928,[[60488.0,0.82845067],[60484.0,0.330664],[60481.0,0.14906706],[60480.0,0.04950194],[60478.0,0.10765291]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.08029006]]]
["bitfinex","BTCUSD",1724371462128,[[60488.0,0.82845067],[60484.0,0.330664],[60481.0,0.14906706],[60479.0,0.04950194],[60478.0,0.10765291]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.08029006]]]
["bitfinex","BTCUSD",1724371462575,[[60488.0,0.82845067],[60484.0,0.330664],[60481.0,0.14906706],[60480.0,0.002],[60479.0,0.04950194]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.08029006]]]
["bitfinex","BTCUSD",1724371463428,[[60488.0,0.82845067],[60484.0,0.330664],[60481.0,0.14906706],[60480.0,0.05154126],[60478.0,0.10771189]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.08029006]]]
["bitfinex","BTCUSD",1724371465193,[[60488.0,0.82845067],[60484.0,0.330664],[60481.0,0.14906706],[60480.0,0.05154126],[60479.0,0.07431189]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.08029006]]]
["bitfinex","BTCUSD",1724371466407,[[60488.0,0.82845067],[60484.0,0.330664],[60481.0,0.19860832],[60480.0,0.002],[60479.0,0.07431189]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.08029006]]]
["bitfinex","BTCUSD",1724371467628,[[60488.0,0.82845067],[60484.0,0.330664],[60481.0,0.19860832],[60480.0,0.07631189],[60477.0,0.45455115]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.12985839]]]
["bitfinex","BTCUSD",1724371468290,[[60488.0,0.82845067],[60484.0,0.330664],[60481.0,0.19860832],[60480.0,0.07631189],[60479.0,0.001]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.12985839]]]
["bitfinex","BTCUSD",1724371468491,[[60488.0,0.82845067],[60484.0,0.330664],[60482.0,0.04954126],[60481.0,0.14906706],[60480.0,0.07631189]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.12985839]]]
["bitfinex","BTCUSD",1724371468946,[[60488.0,0.82845067],[60484.0,0.41013106],[60482.0,0.04954126],[60481.0,0.0696],[60480.0,0.07631189]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.12985839]]]
["bitfinex","BTCUSD",1724371469521,[[60488.0,0.82845067],[60484.0,0.41013106],[60482.0,0.04954126],[60481.0,0.14391189],[60480.0,0.002]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.12985839]]]
["bitfinex","BTCUSD",1724371469921,[[60488.0,0.82845067],[60482.0,0.04954126],[60481.0,0.14391189],[60480.0,0.002]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.12985839]]]
["bitfinex","BTCUSD",1724371469922,[[60488.0,0.16716267],[60486.0,0.330652],[60482.0,0.38021626],[60481.0,0.07946706],[60480.0,0.07431189]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60498.0,0.12985839]]]
["bitfinex","BTCUSD",1724371470210,[[60488.0,0.49780667],[60486.0,0.330652],[60482.0,0.38021626],[60481.0,0.07946706],[60480.0,0.07431189]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60495.0,0.07946706]]]
["bitfinex","BTCUSD",1724371470413,[[60488.0,0.16716267],[60486.0,0.330652],[60484.0,0.330662],[60482.0,0.38021626],[60481.0,0.07946706]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60495.0,0.07946706]]]
["bitfinex","BTCUSD",1724371470611,[[60488.0,0.16716267],[60486.0,0.330652],[60484.0,0.330662],[60482.0,0.38021626],[60481.0,0.15377895]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60495.0,0.07946706]]]
["bitfinex","BTCUSD",1724371471141,[[60488.0,0.49780667],[60486.0,0.330652],[60482.0,0.38021626],[60481.0,0.15377895],[60465.0,0.330767]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60495.0,0.07946706]]]
["bitfinex","BTCUSD",1724371471342,[[60488.0,0.16716267],[60486.0,0.330652],[60484.0,0.330662],[60482.0,0.38021626],[60481.0,0.15377895]],[[60489.0,0.14642405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60495.0,0.07946706]]]
["bitfinex","BTCUSD",1724371471546,[[60488.0,0.00184067],[60482.0,0.165337],[60480.0,0.04954126],[60478.0,0.07431189],[60477.0,0.42978552]],[[60489.0,0.22589111],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.07519533],[60495.0,0.0743525]]]
["bitfinex","BTCUSD",1724371471727,[[60488.0,0.00144268],[60487.0,0.00039799],[60480.0,0.330687],[60478.0,0.04954126],[60477.0,0.40501489]],[[60489.0,0.22589111],[60490.0,0.02675105],[60492.0,0.04956833],[60493.0,0.3306755],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371471928,[[60488.0,0.00144268],[60487.0,0.00039799],[60481.0,0.16534],[60480.0,0.330687],[60477.0,0.330703]],[[60489.0,0.22589111],[60490.0,0.07631938],[60491.0,0.0743525],[60493.0,0.256323],[60494.0,0.2486845]]]
["bitfinex","BTCUSD",1724371472186,[[60488.0,0.00144268],[60487.0,0.00039799],[60481.0,0.16534],[60480.0,0.330687],[60477.0,0.330703]],[[60489.0,0.22589111],[60490.0,0.07631938],[60493.0,0.256323],[60494.0,0.2486845]]]
["bitfinex","BTCUSD",1724371472187,[[60488.0,0.0009042],[60487.0,0.00093647],[60481.0,0.16534],[60480.0,0.330687],[60477.0,0.330703]],[[60489.0,0.22589111],[60490.0,0.07631938],[60492.0,0.0743525],[60493.0,0.35545967],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371472408,[[60488.0,0.00144268],[60487.0,0.00039799],[60482.0,0.165336],[60480.0,0.330687],[60477.0,0.330703]],[[60489.0,0.22589111],[60490.0,0.07631938],[60492.0,0.0743525],[60493.0,0.35545967],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371472524,[[60488.0,0.0009042],[60487.0,0.00053848],[60485.0,0.00039799],[60480.0,0.330687],[60477.0,0.330703]],[[60489.0,0.22589111],[60490.0,0.07631938],[60491.0,0.0743525],[60493.0,0.35545967],[60494.0,0.14954783]]]
["bitfinex","BTCUSD",1724371472723,[[60488.0,0.0009042],[60487.0,0.00053848],[60486.0,0.00039799],[60482.0,0.165338],[60480.0,0.330687]],[[60489.0,0.22589111],[60490.0,0.0763748],[60491.0,0.07443563],[60493.0,0.35557051],[60494.0,0.14968639]]]
["bitfinex","BTCUSD",1724371472981,[[60488.0,0.0009042],[60487.0,0.00053848],[60485.0,0.00039799],[60482.0,0.165338],[60480.0,0.330687]],[[60489.0,0.22589111],[60490.0,0.0763748],[60491.0,0.07443563],[60493.0,0.35557051],[60494.0,0.14968639]]]
["bitfinex","BTCUSD",1724371473151,[[60488.0,0.0009042],[60487.0,0.00053848],[60486.0,0.00039799],[60482.0,0.165338],[60480.0,0.330687]],[[60489.0,0.22589111],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60500.0,0.002]]]
["bitfinex","BTCUSD",1724371473355,[[60488.0,0.0009042],[60487.0,0.00053848],[60484.0,0.00039799],[60480.0,0.165343],[60471.0,0.41019906]],[[60489.0,0.38989409],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.002823]]]
["bitfinex","BTCUSD",1724371473552,[[60488.0,0.00144268],[60487.0,0.00039799],[60480.0,0.330687],[60471.0,0.07946706],[60470.0,0.0009053]],[[60489.0,0.38989409],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60495.0,0.00432762]]]
["bitfinex","BTCUSD",1724371473757,[[60488.0,0.00184067],[60482.0,0.165338],[60480.0,0.330687],[60471.0,0.07946706],[60470.0,0.0009053]],[[60489.0,0.38989409],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60495.0,0.00432762]]]
["bitfinex","BTCUSD",1724371473958,[[60488.0,0.00184067],[60482.0,0.165338],[60480.0,0.330687],[60473.0,0.07441483],[60472.0,0.09921978]],[[60489.0,0.38989409],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60495.0,0.00432762]]]
["bitfinex","BTCUSD",1724371473959,[[60488.0,0.00184067],[60482.0,0.165338],[60480.0,0.330687],[60473.0,0.07441483],[60472.0,0.09921978]],[[60489.0,0.43951772],[60490.0,0.02675105],[60491.0,0.07443545],[60492.0,0.09924727],[60493.0,0.256323]]]
["bitfinex","BTCUSD",1724371474188,[[60488.0,0.00144268],[60487.0,0.00039799],[60482.0,0.165338],[60480.0,0.330687],[60475.0,0.04960989]],[[60489.0,0.43951772],[60490.0,0.02675105],[60491.0,0.07443545],[60492.0,0.09924727],[60493.0,0.256323]]]
["bitfinex","BTCUSD",1724371474723,[[60488.0,0.00184067],[60482.0,0.165338],[60480.0,0.330687],[60475.0,0.04960989],[60434.0,0.86384806]],[[60489.0,0.43951772],[60490.0,0.02675105],[60491.0,0.07443545],[60492.0,0.09924727],[60493.0,0.256323]]]
["bitfinex","BTCUSD",1724371475159,[[60488.0,0.00184067],[60482.0,0.165338],[60480.0,0.330687],[60475.0,0.04960989],[60472.0,0.16881978]],[[60489.0,0.43951772],[60490.0,0.02675105],[60491.0,0.07443545],[60492.0,0.09924727],[60493.0,0.256323]]]
["bitfinex","BTCUSD",1724371475822,[[60488.0,0.00184067],[60482.0,0.165338],[60480.0,0.330687],[60472.0,0.0696],[60470.0,0.0009053]],[[60489.0,0.43951772],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371475994,[[60488.0,0.00184067],[60482.0,0.165338],[60480.0,0.330687],[60472.0,0.0696],[60470.0,0.0009053]],[[60489.0,0.38989409],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371476219,[[60488.0,0.00144268],[60487.0,0.00039799],[60482.0,0.165338],[60480.0,0.330687],[60472.0,0.0696]],[[60489.0,0.38989409],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371476819,[[60488.0,0.00144268],[60487.0,0.00039799],[60483.0,0.165334],[60480.0,0.330687],[60472.0,0.0696]],[[60489.0,0.38989409],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371477205,[[60488.0,0.00144268],[60487.0,0.00039799],[60483.0,0.165334],[60480.0,0.330687],[60474.0,0.55979196]],[[60489.0,0.38989409],[60490.0,0.07637368],[60492.0,0.07443395],[60493.0,0.35556827],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371478168,[[60488.0,0.00184067],[60483.0,0.165334],[60480.0,0.330687],[60479.0,0.330688],[60474.0,0.22907596]],[[60489.0,0.38989409],[60490.0,0.02675105],[60491.0,0.04962263],[60492.0,0.07443395],[60493.0,0.256323]]]
["bitfinex","BTCUSD",1724371478377,[[60488.0,0.00144268],[60487.0,0.00039799],[60483.0,0.165334],[60480.0,0.330687],[60479.0,0.330688]],[[60489.0,0.38989409],[60490.0,0.02675105],[60491.0,0.04962263],[60492.0,0.07443395],[60493.0,0.256323]]]
["bitfinex","BTCUSD",1724371479142,[[60488.0,0.00144268],[60487.0,0.00039799],[60483.0,0.165334],[60480.0,0.330687],[60479.0,0.330688]],[[60489.0,0.38989409],[60490.0,0.02675105],[60491.0,0.04962263],[60493.0,0.256323]]]
["bitfinex","BTCUSD",1724371479143,[[60488.0,0.00144268],[60487.0,0.00039799],[60483.0,0.165334],[60480.0,0.330687],[60479.0,0.330688]],[[60489.0,0.38989409],[60490.0,0.02675105],[60491.0,0.04962263],[60493.0,0.33075695],[60495.0,0.00432762]]]
["bitfinex","BTCUSD",1724371480098,[[60488.0,0.00144268],[60487.0,0.00039799],[60484.0,0.165332],[60482.0,0.330673],[60480.0,0.330687]],[[60489.0,0.38989409],[60490.0,0.02675105],[60492.0,0.04962263],[60493.0,0.33075695],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371480525,[[60488.0,0.00144268],[60487.0,0.00039799],[60485.0,0.165329],[60482.0,0.330673],[60480.0,0.330687]],[[60489.0,0.38989409],[60490.0,0.02675105],[60492.0,0.04962263],[60493.0,0.33075695],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371482129,[[60488.0,0.00144268],[60487.0,0.00039799],[60485.0,0.165329],[60482.0,0.330673],[60480.0,0.330687]],[[60489.0,0.38989409],[60490.0,0.02675105],[60492.0,0.04962263],[60493.0,0.256323],[60494.0,0.10006095]]]
["bitfinex","BTCUSD",1724371482431,[[60488.0,0.00184067],[60485.0,0.165329],[60482.0,0.330673],[60480.0,0.330687],[60470.0,0.40606066]],[[60489.0,0.31042703],[60490.0,0.02675105],[60492.0,0.04962263],[60493.0,0.256323],[60494.0,0.10006095]]]
["bitfinex","BTCUSD",1724371482652,[[60488.0,0.00184067],[60485.0,0.165329],[60482.0,0.330673],[60480.0,0.330687],[60470.0,0.40606066]],[[60489.0,0.38989409],[60490.0,0.02675105],[60492.0,0.04962263],[60493.0,0.256323],[60494.0,0.10006095]]]
["bitfinex","BTCUSD",1724371482849,[[60488.0,0.00144268],[60487.0,0.00039799],[60485.0,0.165329],[60482.0,0.330673],[60480.0,0.330687]],[[60489.0,0.38989409],[60490.0,0.02675105],[60492.0,0.04962263],[60493.0,0.256323],[60494.0,0.10006095]]]
["bitfinex","BTCUSD",1724371483069,[[60488.0,0.00144268],[60487.0,0.00039799],[60484.0,0.165331],[60482.0,0.330673],[60480.0,0.330687]],[[60489.0,0.38989409],[60490.0,0.02675105],[60492.0,0.04962263],[60493.0,0.256323],[60494.0,0.10006095]]]
["bitfinex","BTCUSD",1724371484170,[[60488.0,0.00144268],[60487.0,0.00039799],[60485.0,0.165329],[60482.0,0.330673],[60480.0,0.330687]],[[60489.0,0.38989409],[60490.0,0.02675105],[60493.0,0.30594563],[60494.0,0.10006095],[60495.0,0.00432762]]]
["bitfinex","BTCUSD",1724371484784,[[60488.0,0.00144268],[60487.0,0.00039799],[60482.0,0.330673],[60480.0,0.330687],[60453.0,0.01728667]],[[60489.0,0.38989409],[60490.0,0.02675105],[60493.0,0.30594563],[60494.0,0.10006095],[60495.0,0.00432762]]]
["bitfinex","BTCUSD",1724371485014,[[60488.0,0.00144268],[60487.0,0.00039799],[60482.0,0.330673],[60480.0,0.330687],[60472.0,0.101]],[[60489.0,0.38989409],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60495.0,0.00432762]]]
["bitfinex","BTCUSD",1724371485180,[[60488.0,0.00144268],[60486.0,0.00039799],[60484.0,0.165331],[60482.0,0.330673],[60480.0,0.330687]],[[60489.0,0.38989409],[60490.0,0.02675105],[60493.0,0.30589137],[60494.0,0.09997955],[60495.0,0.00432762]]]
["bitfinex","BTCUSD",1724371485704,[[60488.0,0.00144268],[60485.0,0.00039799],[60484.0,0.165331],[60482.0,0.330673],[60480.0,0.330687]],[[60489.0,0.38989409],[60490.0,0.02675105],[60493.0,0.30589137],[60494.0,0.09997955],[60495.0,0.00432762]]]
["bitfinex","BTCUSD",1724371486109,[[60488.0,0.00144268],[60487.0,0.00039799],[60485.0,0.165329],[60482.0,0.330673],[60480.0,0.330687]],[[60489.0,0.38989409],[60490.0,0.02675105],[60493.0,0.30589137],[60494.0,0.025627],[60495.0,0.07868017]]]
["bitfinex","BTCUSD",1724371486269,[[60488.0,0.00144268],[60487.0,0.00039799],[60483.0,0.165333],[60482.0,0.330673],[60480.0,0.330687]],[[60489.0,0.38989409],[60490.0,0.02675105],[60493.0,0.30589137],[60494.0,0.025627],[60495.0,0.07868017]]]
["bitfinex","BTCUSD",1724371486471,[[60488.0,0.00144268],[60483.0,0.165333],[60482.0,0.330673],[60480.0,0.330687]],[[60489.0,0.38989409],[60490.0,0.02675105],[60493.0,0.30589137],[60494.0,0.025627],[60495.0,0.07868017]]]
["bitfinex","BTCUSD",1724371486472,[[60488.0,0.00144268],[60484.0,0.00039799],[60483.0,0.165334],[60482.0,0.330673],[60480.0,0.330687]],[[60489.0,0.43946246],[60490.0,0.02675105],[60491.0,0.07435255],[60493.0,0.35545974],[60494.0,0.14954792]]]
["bitfinex","BTCUSD",1724371486672,[[60488.0,0.00144268],[60484.0,0.00039799],[60482.0,0.330673],[60480.0,0.330687],[60451.0,0.51341248]],[[60489.0,0.43946246],[60490.0,0.02675105],[60491.0,0.07435255],[60493.0,0.35545974],[60494.0,0.14954792]]]
["bitfinex","BTCUSD",1724371486876,[[60488.0,0.00144268],[60484.0,0.16572899],[60482.0,0.330673],[60480.0,0.330687],[60474.0,0.1]],[[60489.0,0.43946246],[60490.0,0.1011036],[60492.0,0.09913674],[60493.0,0.38024392],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371487086,[[60488.0,0.0009042],[60487.0,0.00053848],[60484.0,0.16572899],[60482.0,0.330673],[60480.0,0.330687]],[[60489.0,0.43946246],[60490.0,0.02675105],[60491.0,0.07435255],[60492.0,0.09913674],[60493.0,0.256323]]]
["bitfinex","BTCUSD",1724371488135,[[60488.0,0.0009042],[60487.0,0.00053848],[60484.0,0.16572899],[60482.0,0.330673],[60480.0,0.330687]],[[60489.0,0.38989409],[60490.0,0.07630791],[60491.0,0.07433529],[60493.0,0.35543673],[60494.0,0.14951916]]]
["bitfinex","BTCUSD",1724371489118,[[60488.0,0.0009042],[60487.0,0.00053848],[60484.0,0.00039799],[60483.0,0.165335],[60482.0,0.330673]],[[60489.0,0.38989409],[60490.0,0.07630791],[60492.0,0.07433529],[60493.0,0.35543673],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371489982,[[60488.0,0.00144268],[60484.0,0.00039799],[60483.0,0.165335],[60482.0,0.330673],[60464.0,0.54931799]],[[60489.0,0.38989409],[60490.0,0.07630791],[60492.0,0.07433529],[60493.0,0.35543673],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371490339,[[60488.0,0.00144268],[60484.0,0.00039799],[60483.0,0.165335],[60482.0,0.330673],[60465.0,0.38463566]],[[60489.0,0.38989409],[60490.0,0.07630791],[60492.0,0.07433529],[60493.0,0.35543673],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371490799,[[60488.0,0.0009042],[60487.0,0.00053848],[60484.0,0.00039799],[60483.0,0.165335],[60482.0,0.330673]],[[60489.0,0.38989409],[60490.0,0.07630791],[60492.0,0.07433529],[60493.0,0.35543673],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371490970,[[60488.0,0.00144268],[60484.0,0.00039799],[60483.0,0.165335],[60482.0,0.330673],[60474.0,0.1314]],[[60489.0,0.38989409],[60490.0,0.07630791],[60492.0,0.07433529],[60493.0,0.35543673],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371491175,[[60488.0,0.00144268],[60487.0,0.00039799],[60483.0,0.165335],[60482.0,0.330673],[60477.0,0.400303]],[[60489.0,0.38989409],[60490.0,0.02675105],[60491.0,0.04955686],[60492.0,0.07433529],[60493.0,0.256323]]]
["bitfinex","BTCUSD",1724371491397,[[60488.0,0.00184067],[60483.0,0.165335],[60482.0,0.330673],[60477.0,0.400303],[60466.0,0.05054533]],[[60489.0,0.38989409],[60490.0,0.02675105],[60491.0,0.04955686],[60493.0,0.256323]]]
["bitfinex","BTCUSD",1724371491398,[[60488.0,0.00184067],[60483.0,0.165335],[60482.0,0.330673],[60477.0,0.400303],[60466.0,0.05054533]],[[60489.0,0.38989409],[60490.0,0.02675105],[60491.0,0.04955686],[60493.0,0.33065829],[60495.0,0.00432762]]]
["bitfinex","BTCUSD",1724371491731,[[60488.0,0.00184067],[60483.0,0.165335],[60482.0,0.330673],[60477.0,0.400303],[60466.0,0.05254533]],[[60489.0,0.38989409],[60490.0,0.02675105],[60491.0,0.04955686],[60493.0,0.33065829],[60495.0,0.00432762]]]
["bitfinex","BTCUSD",1724371492318,[[60488.0,0.00144268],[60487.0,0.00039799],[60483.0,0.165335],[60482.0,0.330673],[60477.0,0.400303]],[[60489.0,0.38989409],[60490.0,0.02675105],[60491.0,0.04955686],[60493.0,0.33065829],[60495.0,0.00432762]]]
["bitfinex","BTCUSD",1724371492951,[[60488.0,0.00144268],[60487.0,0.00039799],[60483.0,0.165335],[60482.0,0.330673],[60477.0,0.400303]],[[60489.0,0.38989409],[60490.0,0.02675105],[60491.0,0.04953061],[60493.0,0.33061892],[60494.0,0.12468822]]]
["bitfinex","BTCUSD",1724371493153,[[60488.0,0.00144268],[60487.0,0.00039799],[60483.0,0.165335],[60482.0,0.330673],[60477.0,0.400303]],[[60489.0,0.38989409],[60490.0,0.02675105],[60492.0,0.04953061],[60493.0,0.33061892],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371494306,[[60488.0,0.00184067],[60483.0,0.165335],[60482.0,0.330673],[60477.0,0.400303],[60441.0,0.16968285]],[[60489.0,0.38989409],[60490.0,0.02675105],[60492.0,0.04953061],[60493.0,0.33061892],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371495138,[[60488.0,0.00184067],[60483.0,0.165335],[60482.0,0.330673],[60477.0,0.400303],[60441.0,0.00256]],[[60489.0,0.38989409],[60490.0,0.02675105],[60492.0,0.04953061],[60493.0,0.33061892],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371495299,[[60488.0,0.00184067],[60483.0,0.165335],[60477.0,0.400303],[60474.0,0.462116],[60441.0,0.00256]],[[60489.0,0.38989409],[60490.0,0.02675105],[60492.0,0.04953061],[60493.0,0.33061892],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371496218,[[60488.0,0.00184067],[60483.0,0.165335],[60479.0,0.330689],[60477.0,0.400303],[60474.0,0.1314]],[[60489.0,0.38989409],[60490.0,0.02675105],[60492.0,0.04953061],[60493.0,0.33061892],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371496565,[[60488.0,0.00184067],[60483.0,0.165335],[60479.0,0.330689],[60477.0,0.400303],[60474.0,0.1314]],[[60489.0,0.38989409],[60490.0,0.02675105],[60493.0,0.30585361],[60494.0,0.025627],[60495.0,0.07862354]]]
["bitfinex","BTCUSD",1724371496738,[[60488.0,0.00144268],[60487.0,0.00039799],[60483.0,0.165335],[60479.0,0.330689],[60477.0,0.400303]],[[60489.0,0.38989409],[60490.0,0.02675105],[60492.0,0.04953061],[60493.0,0.256323],[60494.0,0.09992292]]]
["bitfinex","BTCUSD",1724371497068,[[60488.0,0.00144268],[60484.0,0.00039799],[60482.0,0.165337],[60479.0,0.330689],[60477.0,0.400303]],[[60489.0,0.38989409],[60490.0,0.02675105],[60492.0,0.04953061],[60493.0,0.256323],[60494.0,0.09992292]]]
["bitfinex","BTCUSD",1724371497069,[[60488.0,0.00144268],[60484.0,0.00039799],[60482.0,0.165337],[60479.0,0.330689],[60477.0,0.400303]],[[60489.0,0.38989409],[60490.0,0.02675105],[60492.0,0.04953061],[60493.0,0.33061892],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371497829,[[60488.0,0.00144268],[60484.0,0.00039799],[60482.0,0.165337],[60479.0,0.330689],[60477.0,0.400303]],[[60489.0,0.38989409],[60490.0,0.02675105],[60492.0,0.04952509],[60493.0,0.33061064],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371498989,[[60488.0,0.00144268],[60484.0,0.00039799],[60483.0,0.165335],[60479.0,0.330689],[60477.0,0.400303]],[[60489.0,0.38989409],[60490.0,0.02675105],[60492.0,0.04952509],[60493.0,0.33061064],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371499737,[[60488.0,0.00144268],[60486.0,0.00039799],[60483.0,0.165335],[60479.0,0.330689],[60477.0,0.400303]],[[60489.0,0.38989409],[60490.0,0.02675105],[60492.0,0.04952509],[60493.0,0.33061064],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371500185,[[60488.0,0.00144268],[60486.0,0.00039799],[60483.0,0.165335],[60479.0,0.330689],[60477.0,0.400303]],[[60489.0,0.38989409],[60490.0,0.02675105],[60491.0,0.04952509],[60493.0,0.33061064],[60494.0,0.12467718]]]
["bitfinex","BTCUSD",1724371501170,[[60488.0,0.00144268],[60484.0,0.00039799],[60479.0,0.330689],[60477.0,0.400303],[60465.0,0.38561232]],[[60489.0,0.38989409],[60490.0,0.02675105],[60491.0,0.0495339],[60492.0,0.07430085],[60493.0,0.256323]]]
["bitfinex","BTCUSD",1724371501371,[[60488.0,0.00144268],[60484.0,0.00039799],[60482.0,0.165337],[60477.0,0.400303],[60474.0,0.46212]],[[60489.0,0.38989409],[60490.0,0.02675105],[60491.0,0.0495339],[60492.0,0.07430085],[60493.0,0.256323]]]
["bitfinex","BTCUSD",1724371501858,[[60488.0,0.00144268],[60486.0,0.00039799],[60482.0,0.165337],[60477.0,0.400303],[60474.0,0.46212]],[[60489.0,0.38989409],[60490.0,0.02675105],[60491.0,0.0495339],[60492.0,0.07430085],[60493.0,0.256323]]]
["bitfinex","BTCUSD",1724371502280,[[60488.0,0.00144268],[60486.0,0.00039799],[60482.0,0.165337],[60477.0,0.400303],[60474.0,0.46212]],[[60489.0,0.38989409],[60490.0,0.07628495],[60492.0,0.07430085],[60493.0,0.3553908],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371503101,[[60488.0,0.00184067],[60482.0,0.165337],[60477.0,0.400303],[60474.0,0.46212],[60468.0,0.001]],[[60489.0,0.38989409],[60490.0,0.07628495],[60492.0,0.07430085],[60493.0,0.3553908],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371503345,[[60488.0,0.00144268],[60486.0,0.00039799],[60480.0,0.496028],[60477.0,0.400303],[60474.0,0.46212]],[[60489.0,0.38989409],[60490.0,0.07628495],[60492.0,0.07430085],[60493.0,0.3553908],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371503581,[[60488.0,0.00184067],[60480.0,0.330687],[60477.0,0.400303],[60474.0,0.46212],[60466.0,0.05052199]],[[60489.0,0.38989409],[60490.0,0.07628495],[60492.0,0.07430085],[60493.0,0.3553908],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371503983,[[60488.0,0.00184067],[60482.0,0.165337],[60480.0,0.330687],[60477.0,0.400303],[60474.0,0.46212]],[[60489.0,0.38989409],[60490.0,0.07628495],[60492.0,0.07430085],[60493.0,0.3553908],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371504112,[[60488.0,0.00184067],[60482.0,0.165337],[60480.0,0.330687],[60477.0,0.400303],[60474.0,0.46212]],[[60489.0,0.38989409],[60490.0,0.07628495],[60491.0,0.07430085],[60493.0,0.3553908],[60494.0,0.14946175]]]
["bitfinex","BTCUSD",1724371504317,[[60488.0,0.00184067],[60483.0,0.165334],[60480.0,0.330687],[60479.0,0.330688],[60477.0,0.400303]],[[60489.0,0.38989409],[60490.0,0.07628495],[60491.0,0.07430085],[60493.0,0.3553908],[60494.0,0.14946175]]]
["bitfinex","BTCUSD",1724371504517,[[60488.0,0.00184067],[60483.0,0.165334],[60480.0,0.330687],[60479.0,0.330688],[60477.0,0.431703]],[[60489.0,0.31042703],[60490.0,0.07628495],[60493.0,0.3553908],[60494.0,0.14946175]]]
["bitfinex","BTCUSD",1724371504518,[[60488.0,0.00184067],[60483.0,0.165334],[60480.0,0.330687],[60479.0,0.330688],[60477.0,0.431703]],[[60489.0,0.31042703],[60490.0,0.07628495],[60492.0,0.07430085],[60493.0,0.3553908],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371504878,[[60488.0,0.00184067],[60480.0,0.330687],[60477.0,0.44157006],[60474.0,0.430715],[60470.0,0.0009053]],[[60489.0,0.31042703],[60490.0,0.02675105],[60491.0,0.0495339],[60492.0,0.07430085],[60493.0,0.256323]]]
["bitfinex","BTCUSD",1724371505110,[[60488.0,0.00184067],[60480.0,0.330687],[60477.0,0.44157006],[60474.0,0.430715],[60470.0,0.0009053]],[[60489.0,0.31042703],[60490.0,0.02675105],[60492.0,0.07430085],[60493.0,0.256323]]]
["bitfinex","BTCUSD",1724371505111,[[60488.0,0.00144268],[60487.0,0.00039799],[60482.0,0.330672],[60480.0,0.400287],[60477.0,0.44157006]],[[60489.0,0.31042703],[60490.0,0.02675105],[60492.0,0.12900096],[60493.0,0.256323],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371505300,[[60488.0,0.00184067],[60482.0,0.330672],[60480.0,0.400287],[60477.0,0.44157006],[60470.0,0.3316453]],[[60489.0,0.31042703],[60490.0,0.02675105],[60492.0,0.12900096],[60493.0,0.33062385],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371505499,[[60488.0,0.00184067],[60483.0,0.165335],[60482.0,0.330672],[60480.0,0.400287],[60477.0,0.44157006]],[[60489.0,0.31042703],[60490.0,0.02675105],[60491.0,0.0495339],[60493.0,0.33062385],[60494.0,0.1246948]]]
["bitfinex","BTCUSD",1724371505757,[[60488.0,0.00184067],[60483.0,0.165335],[60482.0,0.330672],[60480.0,0.400287],[60477.0,0.44157006]],[[60489.0,0.31042703],[60490.0,0.02675105],[60493.0,0.3058569],[60494.0,0.09992785],[60496.0,0.0990678]]]
["bitfinex","BTCUSD",1724371505950,[[60488.0,0.00184067],[60483.0,0.165335],[60482.0,0.330672],[60480.0,0.400287],[60477.0,0.44157006]],[[60489.0,0.31042703],[60490.0,0.02675105],[60492.0,0.12901507],[60493.0,0.256323],[60494.0,0.09994902]]]
["bitfinex","BTCUSD",1724371506103,[[60488.0,0.00184067],[60482.0,0.330672],[60480.0,0.400287],[60477.0,0.44157006]],[[60489.0,0.31042703],[60490.0,0.02675105],[60492.0,0.12901507],[60493.0,0.256323],[60494.0,0.09994902]]]
["bitfinex","BTCUSD",1724371506104,[[60488.0,0.00184067],[60484.0,0.165332],[60482.0,0.330672],[60480.0,0.400287],[60477.0,0.44157006]],[[60489.0,0.31042703],[60490.0,0.02675105],[60492.0,0.12901507],[60493.0,0.256323],[60494.0,0.09994902]]]
["bitfinex","BTCUSD",1724371506522,[[60488.0,0.00184067],[60484.0,0.165332],[60482.0,0.330672],[60480.0,0.400287],[60477.0,0.44157006]],[[60489.0,0.31042703],[60490.0,0.02675105],[60492.0,0.12901507],[60493.0,0.33064502],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371507067,[[60488.0,0.00184067],[60484.0,0.165332],[60482.0,0.330672],[60480.0,0.400287],[60477.0,0.44157006]],[[60489.0,0.31042703],[60490.0,0.02675105],[60492.0,0.04954801],[60493.0,0.33064502],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371507401,[[60488.0,0.00184067],[60484.0,0.165332],[60482.0,0.330672],[60480.0,0.400287],[60477.0,0.44157006]],[[60489.0,0.31042703],[60490.0,0.02675105],[60492.0,0.12901507],[60493.0,0.33064502],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371508710,[[60488.0,0.00184067],[60484.0,0.165332],[60482.0,0.330672],[60480.0,0.400287],[60477.0,0.44157006]],[[60489.0,0.31042703],[60490.0,0.02675105],[60491.0,0.04954801],[60492.0,0.07946706],[60493.0,0.33064502]]]
["bitfinex","BTCUSD",1724371509236,[[60488.0,0.00184067],[60485.0,0.165329],[60482.0,0.330672],[60480.0,0.400287],[60477.0,0.44157006]],[[60489.0,0.31042703],[60490.0,0.02675105],[60491.0,0.04954801],[60492.0,0.07946706],[60493.0,0.33064502]]]
["bitfinex","BTCUSD",1724371509435,[[60488.0,0.00184067],[60482.0,0.330672],[60480.0,0.400287],[60477.0,0.11086706],[60414.0,0.97916132]],[[60489.0,0.31042703],[60490.0,0.02675105],[60491.0,0.04954801],[60492.0,0.07946706],[60493.0,0.33064502]]]
["bitfinex","BTCUSD",1724371509641,[[60488.0,0.00184067],[60484.0,0.330661],[60482.0,0.330672],[60480.0,0.400287],[60477.0,0.11086706]],[[60489.0,0.31042703],[60490.0,0.02675105],[60491.0,0.04954801],[60492.0,0.07946706],[60493.0,0.33064502]]]
["bitfinex","BTCUSD",1724371509929,[[60488.0,0.00184067],[60484.0,0.330661],[60482.0,0.330672],[60480.0,0.400287],[60477.0,0.0314]],[[60489.0,0.31042703],[60490.0,0.02675105],[60492.0,0.12901507],[60493.0,0.33064502],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371510468,[[60488.0,0.00184067],[60485.0,0.165329],[60484.0,0.330661],[60482.0,0.330672],[60480.0,0.0696]],[[60489.0,0.31042703],[60490.0,0.02675105],[60492.0,0.12901507],[60493.0,0.33064502],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371510670,[[60488.0,0.23676267],[60486.0,0.362051],[60482.0,0.330672],[60480.0,0.0696]],[[60489.0,0.31042703],[60490.0,0.02675105],[60493.0,0.33064502],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371510671,[[60488.0,0.23676267],[60486.0,0.362051],[60482.0,0.330672],[60480.0,0.07946706],[60475.0,0.330713]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.4505945],[60494.0,0.09998426],[60496.0,0.09914301]]]
["bitfinex","BTCUSD",1724371510892,[[60488.0,0.56740667],[60486.0,0.362051],[60482.0,0.330672],[60480.0,0.07946706],[60475.0,0.330713]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.4505945],[60494.0,0.09998426],[60496.0,0.09914301]]]
["bitfinex","BTCUSD",1724371511168,[[60488.0,0.56740667],[60486.0,0.362051],[60482.0,0.330672],[60480.0,0.07946706],[60475.0,0.38026314]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.4505945],[60494.0,0.09998426]]]
["bitfinex","BTCUSD",1724371511169,[[60488.0,0.56740667],[60486.0,0.362051],[60482.0,0.330672],[60480.0,0.07946706],[60475.0,0.38026314]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.401023],[60494.0,0.025627],[60495.0,0.0495715]]]
["bitfinex","BTCUSD",1724371511372,[[60488.0,0.56740667],[60486.0,0.362051],[60482.0,0.330672],[60480.0,0.07946706],[60476.0,0.04955014]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.401023],[60494.0,0.025627],[60496.0,0.0495715]]]
["bitfinex","BTCUSD",1724371511547,[[60488.0,0.56740667],[60486.0,0.362051],[60482.0,0.330672],[60480.0,0.07946706],[60477.0,0.04955014]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.401023],[60494.0,0.025627],[60497.0,0.12903856]]]
["bitfinex","BTCUSD",1724371511928,[[60488.0,0.56740667],[60486.0,0.362051],[60482.0,0.330672],[60480.0,0.07946706],[60476.0,0.04955014]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.401023],[60494.0,0.025627],[60497.0,0.12903856]]]
["bitfinex","BTCUSD",1724371512188,[[60488.0,0.56740667],[60486.0,0.362051],[60482.0,0.330672],[60480.0,0.07946706],[60476.0,0.05155014]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.401023],[60494.0,0.025627],[60496.0,0.0495715]]]
["bitfinex","BTCUSD",1724371512410,[[60488.0,0.56740667],[60486.0,0.362051],[60476.0,0.05155014]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.401023],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371512411,[[60488.0,0.89805067],[60486.0,0.362051],[60483.0,0.07946706],[60477.0,0.04955014],[60476.0,0.07432521]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.401023],[60494.0,0.025627],[60497.0,0.0495715]]]
["bitfinex","BTCUSD",1724371512566,[[60488.0,0.89805067],[60486.0,0.362051],[60483.0,0.07946706],[60476.0,0.07432521]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.401023],[60494.0,0.025627],[60497.0,0.0495715]]]
["bitfinex","BTCUSD",1724371512567,[[60488.0,0.89805067],[60486.0,0.362051],[60483.0,0.07946706],[60478.0,0.04955014],[60476.0,0.07432521]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.401023],[60494.0,0.025627],[60497.0,0.0495715]]]
["bitfinex","BTCUSD",1724371512764,[[60488.0,0.89805067],[60486.0,0.362051],[60483.0,0.07946706],[60477.0,0.04955014],[60476.0,0.07432521]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.401023],[60494.0,0.025627],[60497.0,0.0495715]]]
["bitfinex","BTCUSD",1724371512964,[[60488.0,0.89805067],[60486.0,0.362051],[60483.0,0.07946706],[60477.0,0.04955014],[60476.0,0.07432521]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60497.0,0.0495715]]]
["bitfinex","BTCUSD",1724371513170,[[60488.0,0.89805067],[60485.0,0.0314],[60484.0,0.33066],[60480.0,0.330686],[60478.0,0.04955014]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60497.0,0.0495715]]]
["bitfinex","BTCUSD",1724371513171,[[60488.0,0.89805067],[60485.0,0.0314],[60484.0,0.33066],[60480.0,0.330686],[60478.0,0.04955014]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.318623],[60494.0,0.104127],[60497.0,0.0495715]]]
["bitfinex","BTCUSD",1724371513384,[[60488.0,0.89805067],[60485.0,0.0314],[60484.0,0.33066],[60483.0,0.07946706],[60480.0,0.330686]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.318623],[60494.0,0.104127],[60497.0,0.0495715]]]
["bitfinex","BTCUSD",1724371513583,[[60488.0,0.92945067],[60483.0,0.07946706],[60480.0,0.330686],[60479.0,0.05380825],[60477.0,0.07432521]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60497.0,0.1453]]]
["bitfinex","BTCUSD",1724371514025,[[60488.0,1.26009467],[60483.0,0.07946706],[60482.0,0.04955014],[60480.0,0.40501121],[60479.0,0.10335839]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60497.0,0.1453]]]
["bitfinex","BTCUSD",1724371514225,[[60488.0,1.26009467],[60482.0,0.04955014],[60480.0,0.40501121],[60479.0,0.10335839]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60497.0,0.1453]]]
["bitfinex","BTCUSD",1724371514226,[[60488.0,1.26009467],[60486.0,0.07946706],[60482.0,0.04955014],[60480.0,0.40501121],[60479.0,0.10335839]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.146123]]]
["bitfinex","BTCUSD",1724371514453,[[60488.0,1.26009467],[60486.0,0.07946706],[60483.0,0.04955014],[60481.0,0.07432521],[60480.0,0.43078628]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371514612,[[60488.0,1.26009467],[60486.0,0.07946706],[60483.0,0.04955014],[60482.0,0.07432521],[60480.0,0.43078628]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371514813,[[60488.0,1.26009467],[60486.0,0.07946706],[60483.0,0.04955014],[60481.0,0.07432521],[60480.0,0.43078628]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371515234,[[60488.0,1.26009467],[60486.0,0.07946706],[60484.0,0.04955014],[60482.0,0.07432521],[60481.0,0.10010028]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371515440,[[60488.0,1.26009467],[60486.0,0.07946706],[60484.0,0.04955014],[60482.0,0.07432521],[60481.0,0.001]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371515761,[[60488.0,1.26009467],[60486.0,0.07946706],[60484.0,0.04955014],[60483.0,0.07432521],[60481.0,0.10010028]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371516169,[[60488.0,1.26009467],[60486.0,0.07946706],[60485.0,0.04955014],[60483.0,0.07432521],[60482.0,0.09910028]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371516400,[[60488.0,1.26009467],[60486.0,0.07946706],[60484.0,0.04955014],[60482.0,0.07432521],[60481.0,0.10010028]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371516971,[[60488.0,1.26009467],[60486.0,0.07946706],[60483.0,0.04955014],[60482.0,0.07432521],[60481.0,0.001]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371517189,[[60488.0,1.26009467],[60486.0,0.07946706],[60484.0,0.04955014],[60482.0,0.07432521],[60481.0,0.10010028]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371517397,[[60488.0,1.26009467],[60486.0,0.07946706],[60483.0,0.04955014],[60482.0,0.07432521],[60481.0,0.001]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371517602,[[60488.0,1.26009467],[60486.0,0.07946706],[60484.0,0.04955014],[60482.0,0.07432521],[60481.0,0.10010028]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371517862,[[60488.0,1.26009467],[60486.0,0.07946706],[60483.0,0.04955014],[60482.0,0.07432521],[60481.0,0.001]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371518233,[[60488.0,1.26009467],[60486.0,0.07946706],[60483.0,0.04955014],[60482.0,0.07432521],[60479.0,0.12813346]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371518481,[[60488.0,1.26009467],[60486.0,0.07946706],[60482.0,0.07432521],[60479.0,0.12813346]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371518482,[[60488.0,1.26009467],[60486.0,0.07946706],[60482.0,0.04955014],[60481.0,0.07432521],[60480.0,0.330686]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60496.0,0.1383]]]
["bitfinex","BTCUSD",1724371518941,[[60488.0,1.26009467],[60486.0,0.07946706],[60482.0,0.04955014],[60480.0,0.40501121],[60479.0,0.10335839]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60496.0,0.1383]]]
["bitfinex","BTCUSD",1724371519175,[[60488.0,1.26009467],[60486.0,0.07946706],[60482.0,0.04955014],[60480.0,0.40501121],[60479.0,0.10435839]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60496.0,0.1383]]]
["bitfinex","BTCUSD",1724371519407,[[60488.0,1.26009467],[60486.0,0.07946706],[60483.0,0.04955014],[60481.0,0.07432521],[60480.0,0.42978628]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60496.0,0.1383]]]
["bitfinex","BTCUSD",1724371519657,[[60488.0,1.26009467],[60486.0,0.07946706],[60483.0,0.04955014],[60481.0,0.07532521],[60480.0,0.42978628]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.256323],[60494.0,0.025627],[60496.0,0.1383]]]
["bitfinex","BTCUSD",1724371519900,[[60488.0,1.26009467],[60486.0,0.07946706],[60483.0,0.04947889],[60481.0,0.07721834],[60480.0,0.42964379]],[[60489.0,0.00442405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.1383]]]
["bitfinex","BTCUSD",1724371520375,[[60488.0,1.26009467],[60486.0,0.07946706],[60482.0,0.04947889],[60481.0,0.07721834],[60480.0,0.330686]],[[60489.0,0.00042405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.1383]]]
["bitfinex","BTCUSD",1724371520605,[[60488.0,1.26009467],[60486.0,0.07946706],[60482.0,0.04947889],[60481.0,0.07721834],[60480.0,0.330686]],[[60489.0,0.00042405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371520816,[[60488.0,1.26209467],[60486.0,0.07946706],[60481.0,0.05247889],[60480.0,0.40490434],[60479.0,0.00525811]],[[60489.0,0.00142405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371521077,[[60488.0,1.26109467],[60486.0,0.07946706],[60481.0,0.05247889],[60480.0,0.40490434],[60479.0,0.00525811]],[[60489.0,0.00142405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371521314,[[60488.0,1.26309467],[60486.0,0.07946706],[60481.0,0.05247889],[60480.0,0.40490434],[60479.0,0.00525811]],[[60489.0,0.00142405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371521315,[[60488.0,1.26309467],[60486.0,0.07946706],[60481.0,0.05247889],[60480.0,0.40490434],[60479.0,0.00525811]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371521628,[[60488.0,1.26209467],[60486.0,0.07946706],[60481.0,0.05247889],[60480.0,0.40490434],[60479.0,0.00525811]],[[60489.0,0.00142405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371521837,[[60488.0,1.26309467],[60486.0,0.07946706],[60481.0,0.05247889],[60480.0,0.330686],[60479.0,0.07947645]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371522039,[[60488.0,1.26309467],[60486.0,0.41012106],[60481.0,0.05347889],[60480.0,0.330686],[60479.0,0.07947645]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371522240,[[60488.0,1.28609467],[60486.0,0.41012106],[60483.0,0.04947889],[60481.0,0.07821834],[60480.0,0.42964379]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371522483,[[60488.0,1.28609467],[60486.0,0.41012106],[60483.0,0.05047889],[60481.0,0.07821834],[60480.0,0.42964379]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371522908,[[60488.0,1.28609467],[60486.0,0.41012106],[60483.0,0.04947889],[60481.0,0.07821834],[60480.0,0.42964379]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371523337,[[60488.0,1.28609467],[60486.0,0.41012106],[60483.0,0.04947889],[60481.0,0.07821834],[60480.0,0.330686]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371523550,[[60488.0,1.28609467],[60486.0,0.41012106],[60482.0,0.04947889],[60481.0,0.07821834],[60480.0,0.330686]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371524168,[[60488.0,1.28609467],[60486.0,0.41012106],[60482.0,0.04947889],[60481.0,0.004],[60480.0,0.40490434]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371524598,[[60488.0,1.28609467],[60486.0,0.41012106],[60482.0,0.04944099],[60481.0,0.004],[60480.0,0.40484749]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371525472,[[60488.0,1.28609467],[60486.0,0.41012106],[60481.0,0.05344099],[60480.0,0.40484749],[60469.0,0.782]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371526216,[[60488.0,1.28609467],[60486.0,0.41012106],[60481.0,0.05344099],[60480.0,0.40484749],[60472.0,0.330729]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371526409,[[60488.0,1.28609467],[60486.0,0.41012106],[60481.0,0.05344099],[60480.0,0.330686],[60479.0,0.0794196]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371527952,[[60488.0,1.28609467],[60486.0,0.41012106],[60482.0,0.001],[60481.0,0.05244099],[60480.0,0.331686]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371528156,[[60488.0,1.28609467],[60486.0,0.41012106],[60481.0,0.05344099],[60480.0,0.330686],[60479.0,0.0794196]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371528357,[[60488.0,1.28609467],[60486.0,0.41012106],[60481.0,0.004],[60480.0,0.38012699],[60479.0,0.0794196]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371529193,[[60488.0,1.28609467],[60486.0,0.41012106],[60481.0,0.004],[60480.0,0.330686],[60479.0,0.00525811]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371529395,[[60488.0,1.28609467],[60486.0,0.41012106],[60481.0,0.004],[60480.0,0.38010846],[60479.0,0.0793918]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371530469,[[60488.0,1.28609467],[60486.0,0.41012106],[60481.0,0.004],[60480.0,0.38010846],[60479.0,0.00525811]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.144623]]]
["bitfinex","BTCUSD",1724371530629,[[60488.0,1.28609467],[60486.0,0.41012106],[60481.0,0.004],[60480.0,0.38010846],[60479.0,0.00525811]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.0773]]]
["bitfinex","BTCUSD",1724371530834,[[60488.0,1.28609467],[60486.0,0.41012106],[60481.0,0.004],[60480.0,0.38010846],[60479.0,0.00525811]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.1392]]]
["bitfinex","BTCUSD",1724371532871,[[60488.0,1.28609467],[60486.0,0.41012106],[60481.0,0.001],[60480.0,0.38310846],[60479.0,0.00425811]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.1392]]]
["bitfinex","BTCUSD",1724371533032,[[60488.0,1.28609467],[60486.0,0.41012106],[60481.0,0.002],[60480.0,0.38210846],[60479.0,0.00525811]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.1392]]]
["bitfinex","BTCUSD",1724371533231,[[60488.0,1.25469467],[60486.0,0.41012106],[60481.0,0.002],[60480.0,0.38210846],[60479.0,0.00525811]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.1392]]]
["bitfinex","BTCUSD",1724371533514,[[60488.0,1.25469467],[60486.0,0.44152106],[60481.0,0.002],[60480.0,0.38210846],[60479.0,0.00525811]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.1392]]]
["bitfinex","BTCUSD",1724371534183,[[60488.0,1.58533867],[60486.0,0.11086706],[60482.0,0.001],[60481.0,0.001],[60480.0,0.38310846]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.1392]]]
["bitfinex","BTCUSD",1724371534327,[[60488.0,1.58533867],[60486.0,0.11086706],[60483.0,0.001],[60481.0,0.002],[60480.0,0.38210846]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.1392]]]
["bitfinex","BTCUSD",1724371537284,[[60488.0,1.58533867],[60486.0,0.11086706],[60483.0,0.001],[60481.0,0.002],[60480.0,0.332686]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.1392]]]
["bitfinex","BTCUSD",1724371537511,[[60488.0,1.58533867],[60486.0,0.11086706],[60483.0,0.001],[60481.0,0.002],[60480.0,0.38214474]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.1392]]]
["bitfinex","BTCUSD",1724371538918,[[60488.0,1.58533867],[60486.0,0.11086706],[60483.0,0.001],[60481.0,0.002],[60480.0,0.38214634]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.1392]]]
["bitfinex","BTCUSD",1724371539469,[[60488.0,1.58533867],[60486.0,0.11086706],[60485.0,0.00430921],[60483.0,0.001],[60481.0,0.002]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.1392]]]
["bitfinex","BTCUSD",1724371539708,[[60488.0,1.58533867],[60486.0,0.11086706],[60481.0,0.001],[60480.0,0.38314634],[60478.0,0.001]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.1392]]]
["bitfinex","BTCUSD",1724371539906,[[60488.0,1.58533867],[60486.0,0.11086706],[60485.0,0.00417255],[60483.0,0.001],[60481.0,0.002]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.1392]]]
["bitfinex","BTCUSD",1724371540502,[[60488.0,1.58533867],[60486.0,0.11086706],[60485.0,0.00417255],[60483.0,0.001],[60481.0,0.05146034]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.1392]]]
["bitfinex","BTCUSD",1724371540886,[[60488.0,1.58533867],[60486.0,0.11086706],[60485.0,0.00417255],[60482.0,0.001],[60481.0,0.05046034]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.1392]]]
["bitfinex","BTCUSD",1724371541304,[[60488.0,1.58533867],[60486.0,0.11086706],[60485.0,0.00417255],[60482.0,0.003],[60481.0,0.05046034]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.1392]]]
["bitfinex","BTCUSD",1724371543281,[[60488.0,1.51573867],[60486.0,0.18046706],[60485.0,0.00417255],[60481.0,0.05046034],[60480.0,0.40787651]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.0781],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371543478,[[60488.0,1.51573867],[60486.0,0.18046706],[60485.0,0.00417255],[60482.0,0.001],[60481.0,0.05046034]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.0781],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371544265,[[60488.0,1.51573867],[60486.0,0.18046706],[60485.0,0.00417255],[60483.0,0.001],[60481.0,0.05046034]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.0781],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371544682,[[60488.0,1.51573867],[60486.0,0.18046706],[60485.0,0.00417255],[60482.0,0.001],[60481.0,0.05046034]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.0781],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371544887,[[60488.0,1.51573867],[60486.0,0.18046706],[60485.0,0.00417255],[60481.0,0.05046034],[60478.0,0.09992068]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.0781],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371545047,[[60488.0,1.51573867],[60486.0,0.18046706],[60481.0,0.05046034],[60478.0,0.09992068],[60416.0,0.92916132]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371545243,[[60488.0,1.51573867],[60486.0,0.14906706],[60484.0,0.0314],[60482.0,0.04946034],[60481.0,0.001]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371545848,[[60488.0,1.51573867],[60486.0,0.14906706],[60484.0,0.0314],[60483.0,0.00419817],[60482.0,0.04946034]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371546049,[[60488.0,1.51573867],[60486.0,0.14906706],[60484.0,0.0314],[60483.0,0.05465851],[60481.0,0.07619051]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371546309,[[60488.0,1.51573867],[60486.0,0.14906706],[60484.0,0.0314],[60483.0,0.05465851],[60482.0,0.07419051]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371546515,[[60488.0,1.51573867],[60486.0,0.14906706],[60484.0,0.0314],[60483.0,0.05465851],[60481.0,0.07619051]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371546882,[[60488.0,1.51573867],[60486.0,0.14906706],[60484.0,0.0314],[60483.0,0.05665851],[60481.0,0.07619051]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371547691,[[60488.0,1.51573867],[60486.0,0.14906706],[60484.0,0.0314],[60483.0,0.05665851],[60482.0,0.07419051]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371548501,[[60488.0,1.51573867],[60486.0,0.14906706],[60484.0,0.08086034],[60483.0,0.00719817],[60482.0,0.07419051]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371549125,[[60488.0,1.51573867],[60486.0,0.14906706],[60484.0,0.0314],[60483.0,0.05665851],[60482.0,0.07419051]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371549678,[[60488.0,1.51573867],[60486.0,0.14906706],[60484.0,0.08086034],[60483.0,0.00719817],[60482.0,0.07419051]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371550314,[[60488.0,1.51573867],[60486.0,0.14906706],[60484.0,0.08086034],[60483.0,0.00419817],[60482.0,0.07719051]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371550508,[[60488.0,1.51573867],[60486.0,0.14906706],[60484.0,0.08086034],[60483.0,0.08138868],[60481.0,0.10092068]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371550837,[[60488.0,1.51573867],[60486.0,0.14906706],[60484.0,0.08086034],[60483.0,0.07838868],[60482.0,0.003]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371551040,[[60488.0,1.51573867],[60486.0,0.14906706],[60484.0,0.08086034],[60483.0,0.07938868],[60482.0,0.002]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371551496,[[60488.0,1.51573867],[60486.0,0.14906706],[60485.0,0.04946034],[60484.0,0.0314],[60483.0,0.07938868]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371551717,[[60488.0,1.51573867],[60486.0,0.14906706],[60485.0,0.04946034],[60484.0,0.0314],[60483.0,0.07838868]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371552019,[[60488.0,1.51573867],[60485.0,0.04946034],[60484.0,0.0314],[60483.0,0.07419051],[60482.0,0.09892068]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371552204,[[60488.0,1.51573867],[60485.0,0.04946034],[60483.0,0.07419051],[60482.0,0.09892068]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371552205,[[60488.0,1.59520573],[60485.0,0.04946034],[60483.0,0.14379051],[60482.0,0.13032068],[60478.0,0.001]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371552343,[[60488.0,1.59520573],[60485.0,0.04946034],[60484.0,0.07419051],[60483.0,0.0696],[60482.0,0.13466449]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371552758,[[60488.0,1.59520573],[60485.0,0.04946034],[60484.0,0.07419051],[60483.0,0.0696],[60482.0,0.13566449]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371552956,[[60488.0,1.59520573],[60485.0,0.04946034],[60484.0,0.07419051],[60483.0,0.0726],[60482.0,0.13466449]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371553361,[[60488.0,1.59520573],[60484.0,0.07419051],[60483.0,0.0726],[60482.0,0.13466449]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371553362,[[60488.0,1.59520573],[60486.0,0.04946034],[60484.0,0.07419051],[60483.0,0.17152068],[60482.0,0.03574381]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371554540,[[60488.0,1.59520573],[60487.0,0.04946034],[60485.0,0.07419051],[60484.0,0.09892068],[60483.0,0.0726]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371555535,[[60488.0,1.64466607],[60486.0,0.07419051],[60484.0,0.09892068],[60483.0,0.19625085],[60482.0,0.03574381]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371555928,[[60488.0,1.59520573],[60487.0,0.04946034],[60486.0,0.07419051],[60484.0,0.09892068],[60483.0,0.19325085]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371556317,[[60488.0,1.64466607],[60486.0,0.07419051],[60484.0,0.09892068],[60483.0,0.19425085],[60482.0,0.03774381]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371556502,[[60488.0,1.59520573],[60487.0,0.07419051],[60486.0,0.09892068],[60484.0,0.12365085],[60483.0,0.0706]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371556771,[[60488.0,1.59520573],[60487.0,0.07419051],[60486.0,0.09892068],[60484.0,0.12365085],[60483.0,0.0726]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371557385,[[60488.0,1.59520573],[60487.0,0.07419051],[60486.0,0.09892068],[60484.0,0.12465085],[60483.0,0.0716]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371557582,[[60488.0,1.66939624],[60486.0,0.09892068],[60485.0,0.12365085],[60484.0,0.001],[60483.0,0.0716]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371557859,[[60488.0,1.59520573],[60484.0,0.001],[60483.0,0.0716],[60474.0,0.1],[60436.0,0.00287988]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371558069,[[60488.0,1.66958104],[60486.0,0.09916708],[60485.0,0.12395885],[60484.0,0.001],[60483.0,0.0716]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371558441,[[60488.0,2.03621491],[60487.0,0.09916708],[60485.0,0.12395885],[60484.0,0.001],[60483.0,0.0716]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371559169,[[60488.0,1.9618396],[60487.0,0.09916708],[60486.0,0.12395885],[60484.0,0.001],[60483.0,0.0716]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371559388,[[60488.0,2.06100668],[60487.0,0.12395885],[60486.0,0.0696],[60483.0,0.003],[60482.0,0.18449443]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371560326,[[60488.0,1.9618396],[60487.0,0.12395885],[60486.0,0.0696],[60483.0,0.003],[60482.0,0.18449443]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371562717,[[60488.0,1.9618396],[60487.0,0.12395885],[60483.0,0.003],[60482.0,0.18449443],[60457.0,0.009053]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371562867,[[60488.0,2.06107637],[60487.0,0.12395885],[60484.0,0.0696],[60483.0,0.003],[60482.0,0.18449443]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371565935,[[60488.0,2.06108614],[60487.0,0.1240582],[60484.0,0.0696],[60483.0,0.003],[60482.0,0.18461365]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371566683,[[60488.0,1.96183958],[60487.0,0.1240582],[60484.0,0.0696],[60483.0,0.003],[60482.0,0.18461365]],[[60489.0,0.00242405],[60490.0,0.02675105],[60491.0,0.1385],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371566928,[[60488.0,2.22684256],[60487.0,0.1240582],[60486.0,0.003],[60484.0,0.002],[60482.0,0.15321365]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371566929,[[60488.0,2.22684256],[60487.0,0.1240582],[60486.0,0.003],[60484.0,0.002],[60482.0,0.15321365]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60500.0,0.0624]]]
["bitfinex","BTCUSD",1724371567181,[[60488.0,2.22684256],[60487.0,0.002],[60486.0,0.002],[60484.0,0.14986984],[60482.0,0.00434381]],[[60489.0,0.00242405],[60490.0,0.02675105],[60493.0,0.000823],[60494.0,0.025627],[60496.0,0.0772]]]
["bitfinex","BTCUSD",1724371567433,[[60492.0,1.48973547],[60491.0,0.001],[60488.0,0.96765209],[60486.0,0.15086984],[60482.0,0.00434381]],[[60493.0,0.000823],[60494.0,0.025627],[60508.0,0.04964745],[60509.0,0.000822],[60510.0,0.07529417]]]
["bitfinex","BTCUSD",1724371567677,[[60492.0,1.48973547],[60488.0,0.96765209],[60486.0,0.15086984],[60482.0,0.00434381]],[[60493.0,0.000823],[60494.0,0.025627],[60509.0,0.000822],[60510.0,0.07529417]]]
["bitfinex","BTCUSD",1724371567678,[[60492.0,2.32583936],[60489.0,0.05011151],[60488.0,0.62593487],[60486.0,0.002],[60483.0,0.7132874]],[[60493.0,0.000823],[60494.0,0.025627],[60509.0,0.000822],[60510.0,0.000823],[60513.0,0.000823]]]
["bitfinex","BTCUSD",1724371567934,[[60492.0,3.0101875],[60490.0,0.5132874],[60489.0,0.05011151],[60488.0,0.38311924],[60486.0,0.002]],[[60493.0,1e-08],[60494.0,0.025627],[60506.0,0.0662],[60507.0,0.0772],[60509.0,0.000822]]]
["bitfinex","BTCUSD",1724371568197,[[60493.0,1.59270847],[60492.0,1.1976364],[60489.0,0.05011151],[60488.0,0.27229087],[60486.0,0.002]],[[60494.0,0.00019393],[60506.0,0.0662],[60507.0,0.0772],[60509.0,0.000822],[60520.0,0.49229154]]]
["bitfinex","BTCUSD",1724371568445,[[60493.0,2.71087181],[60492.0,0.51008906],[60489.0,0.26992714],[60488.0,0.05047524],[60486.0,0.002]],[[60494.0,0.00019393],[60506.0,0.0662],[60507.0,0.0772],[60509.0,0.000822],[60520.0,0.49229154]]]
["bitfinex","BTCUSD",1724371568643,[[60493.0,2.71087181],[60492.0,0.41208906],[60489.0,0.26992714],[60488.0,0.05047524],[60486.0,0.002]],[[60494.0,0.00019393],[60506.0,0.0662],[60507.0,0.0772],[60509.0,0.000822],[60520.0,0.49229154]]]
["bitfinex","BTCUSD",1724371568864,[[60493.0,2.71087181],[60492.0,0.41008906],[60489.0,0.26992714],[60488.0,0.05047524],[60486.0,0.002]],[[60494.0,0.00019393],[60506.0,0.0662],[60507.0,0.0772],[60509.0,0.000822],[60520.0,0.49229154]]]
["bitfinex","BTCUSD",1724371569119,[[60493.0,2.71087181],[60492.0,0.41008906],[60489.0,0.26992714],[60488.0,0.04947524],[60486.0,0.002]],[[60494.0,0.00019393],[60506.0,0.0662],[60507.0,0.0772],[60509.0,0.000822],[60520.0,0.49229154]]]
["bitfinex","BTCUSD",1724371569341,[[60493.0,2.75591117],[60492.0,0.41008906],[60489.0,0.05011151],[60488.0,0.28029087],[60486.0,0.002]],[[60494.0,0.00019393],[60506.0,0.0662],[60507.0,0.0772],[60509.0,0.000822],[60520.0,0.49229154]]]
["bitfinex","BTCUSD",1724371569544,[[60493.0,2.75591117],[60492.0,0.41008906],[60489.0,0.05011151],[60488.0,0.23171983],[60486.0,0.002]],[[60494.0,0.00019393],[60506.0,0.0662],[60507.0,0.0772],[60509.0,0.000822],[60520.0,0.49229154]]]
["bitfinex","BTCUSD",1724371569741,[[60493.0,2.75791117],[60492.0,0.41008906],[60489.0,0.05011151],[60488.0,0.22071983],[60480.0,0.04857104]],[[60494.0,0.00019393],[60506.0,0.0662],[60507.0,0.0772],[60509.0,0.000822],[60520.0,0.49229154]]]
["bitfinex","BTCUSD",1724371570174,[[60493.0,2.62043973],[60492.0,0.5585605],[60489.0,0.05011151],[60488.0,0.0009042],[60486.0,0.21981563]],[[60494.0,0.00119393],[60506.0,0.0662],[60507.0,0.0772],[60509.0,0.000822],[60520.0,0.49229154]]]
["bitfinex","BTCUSD",1724371570529,[[60493.0,2.60931792],[60492.0,0.55849418],[60489.0,0.05011151],[60488.0,0.0009042],[60486.0,0.21912944]],[[60494.0,0.00019393],[60506.0,0.0662],[60507.0,0.0772],[60509.0,0.000822],[60520.0,0.49229154]]]
["bitfinex","BTCUSD",1724371570741,[[60493.0,2.60931792],[60492.0,0.57249418],[60489.0,0.05011151],[60488.0,0.0009042],[60486.0,0.21912944]],[[60494.0,0.00019393],[60506.0,0.0662],[60507.0,0.0772],[60509.0,0.000822],[60520.0,0.49229154]]]
["bitfinex","BTCUSD",1724371570911,[[60493.0,2.62331792],[60492.0,0.57249418],[60489.0,0.05011151],[60488.0,0.0009042],[60486.0,0.21912944]],[[60494.0,0.00119393],[60506.0,0.0662],[60507.0,0.0772],[60509.0,0.000822],[60520.0,0.49229154]]]
["bitfinex","BTCUSD",1724371571312,[[60493.0,2.62754599],[60492.0,0.42408906],[60491.0,0.14840512],[60489.0,0.05011151],[60488.0,0.0009042]],[[60494.0,0.00119393],[60506.0,0.0662],[60507.0,0.0772],[60509.0,0.000822],[60520.0,0.49229154]]]
["bitfinex","BTCUSD",1724371571804,[[60493.0,2.62754599],[60492.0,0.41008906],[60491.0,0.14840512],[60489.0,0.05011151],[60488.0,0.0009042]],[[60494.0,0.00119393],[60506.0,0.0662],[60507.0,0.0772],[60509.0,0.000822],[60520.0,0.49229154]]]
["bitfinex","BTCUSD",1724371572221,[[60493.0,2.59706756],[60492.0,0.41008906],[60491.0,0.14840512],[60489.0,0.05011151],[60488.0,0.0009042]],[[60494.0,0.00119393],[60506.0,0.0662],[60507.0,0.0772],[60509.0,0.000822],[60520.0,0.49229154]]]
["bitfinex","BTCUSD",1724371572426,[[60498.0,1.27386453],[60493.0,0.74825169],[60492.0,0.60706522],[60488.0,0.0009042],[60486.0,0.21912944]],[[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60530.0,0.04952391],[60532.0,0.56201586]]]
["bitfinex","BTCUSD",1724371572656,[[60498.0,2.13295958],[60493.0,0.2537447],[60492.0,0.37919304],[60488.0,0.0009042],[60487.0,0.21912944]],[[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60531.0,0.04952391],[60532.0,0.48773]]]
["bitfinex","BTCUSD",1724371572878,[[60498.0,2.33996442],[60493.0,0.2307447],[60492.0,0.37919304],[60488.0,0.22003364]],[[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60531.0,0.04952391],[60532.0,0.48773]]]
["bitfinex","BTCUSD",1724371572879,[[60498.0,2.33996442],[60493.0,0.2307447],[60492.0,0.37919304],[60488.0,0.22003364],[60477.0,0.68007261]],[[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60531.0,0.04952391],[60532.0,0.48773]]]
["bitfinex","BTCUSD",1724371573082,[[60498.0,2.65815755],[60493.0,0.2307447],[60492.0,0.37919304],[60488.0,0.22003364],[60487.0,0.474]],[[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60531.0,0.04952391],[60532.0,0.48773]]]
["bitfinex","BTCUSD",1724371573288,[[60498.0,2.8121733],[60493.0,0.06833958],[60492.0,0.52759816],[60488.0,0.0009042],[60487.0,0.69312944]],[[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60532.0,0.53725391],[60534.0,0.15375292]]]
["bitfinex","BTCUSD",1724371573488,[[60498.0,2.9985733],[60493.0,0.2167447],[60492.0,0.37919304],[60488.0,0.0009042],[60487.0,0.69312944]],[[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60532.0,0.53725391],[60534.0,0.15375292]]]
["bitfinex","BTCUSD",1724371573666,[[60498.0,2.8241733],[60493.0,0.2167447],[60492.0,0.37919304],[60488.0,0.0009042],[60487.0,0.69312944]],[[60499.0,0.001823],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60532.0,0.53725391]]]
["bitfinex","BTCUSD",1724371573860,[[60498.0,2.8241733],[60493.0,0.2027447],[60492.0,0.37919304],[60488.0,0.0009042],[60487.0,0.69312944]],[[60499.0,0.001823],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60532.0,0.53725391]]]
["bitfinex","BTCUSD",1724371574087,[[60498.0,2.8381733],[60493.0,0.2027447],[60492.0,0.37919304],[60488.0,0.0009042],[60487.0,0.69312944]],[[60499.0,0.001823],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60532.0,0.53725391]]]
["bitfinex","BTCUSD",1724371574218,[[60498.0,2.71462731],[60497.0,0.12354599],[60493.0,0.05433958],[60492.0,0.52759816],[60488.0,0.0009042]],[[60499.0,0.002823],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60532.0,0.48773]]]
["bitfinex","BTCUSD",1724371575034,[[60498.0,2.71462731],[60497.0,0.12354599],[60493.0,0.2027447],[60492.0,0.37919304],[60488.0,0.0009042]],[[60499.0,0.002823],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60532.0,0.48773]]]
["bitfinex","BTCUSD",1724371575239,[[60498.0,2.71462731],[60493.0,0.2027447],[60492.0,0.37919304],[60488.0,0.0009042]],[[60499.0,0.002823],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60532.0,0.48773]]]
["bitfinex","BTCUSD",1724371575240,[[60498.0,2.83805972],[60493.0,0.2027447],[60492.0,0.37919304],[60488.0,0.0009042],[60487.0,0.69312944]],[[60499.0,0.002823],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60532.0,0.48773]]]
["bitfinex","BTCUSD",1724371575627,[[60498.0,2.81337639],[60497.0,0.12343241],[60493.0,0.05433958],[60492.0,0.37919304],[60491.0,0.14840512]],[[60499.0,0.002823],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60532.0,0.48773]]]
["bitfinex","BTCUSD",1724371575833,[[60498.0,2.71462731],[60497.0,0.12343241],[60493.0,0.05433958],[60492.0,0.37919304],[60491.0,0.14840512]],[[60499.0,0.002823],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60532.0,0.48773]]]
["bitfinex","BTCUSD",1724371576298,[[60498.0,2.8133575],[60496.0,0.12343241],[60493.0,0.05433958],[60492.0,0.37919304],[60491.0,0.14840512]],[[60499.0,0.002823],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60532.0,0.48773]]]
["bitfinex","BTCUSD",1724371576456,[[60498.0,2.81335208],[60496.0,0.12343241],[60493.0,0.05433958],[60492.0,0.37919304],[60491.0,0.14840512]],[[60499.0,0.002823],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60532.0,0.48773]]]
["bitfinex","BTCUSD",1724371576659,[[60498.0,2.81335208],[60496.0,0.12343241],[60493.0,0.05433958],[60492.0,0.37919304],[60491.0,0.14840512]],[[60499.0,0.02873787],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60532.0,0.48773]]]
["bitfinex","BTCUSD",1724371576866,[[60498.0,2.81335208],[60496.0,0.12343241],[60493.0,0.05433958],[60492.0,0.37919304],[60491.0,0.14840512]],[[60499.0,0.02873787],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60531.0,0.07946706]]]
["bitfinex","BTCUSD",1724371577060,[[60498.0,2.81335208],[60496.0,0.12343241],[60493.0,0.00422807],[60492.0,0.330622],[60491.0,0.14840512]],[[60499.0,0.02873787],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60531.0,0.07946706]]]
["bitfinex","BTCUSD",1724371577276,[[60498.0,2.81335208],[60496.0,0.12343241],[60493.0,0.00422807],[60492.0,0.330622]],[[60499.0,0.02873787],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60531.0,0.07946706]]]
["bitfinex","BTCUSD",1724371577277,[[60498.0,2.71462189],[60497.0,0.09873019],[60496.0,0.12343241],[60493.0,0.00422807],[60492.0,0.330622]],[[60499.0,0.02873787],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60531.0,0.07946706]]]
["bitfinex","BTCUSD",1724371577582,[[60498.0,2.81335208],[60496.0,0.12343241],[60493.0,0.00422807],[60492.0,0.330622],[60491.0,0.14840512]],[[60499.0,0.02873787],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60531.0,0.07946706]]]
["bitfinex","BTCUSD",1724371578148,[[60498.0,2.71462189],[60497.0,0.09873019],[60496.0,0.12343241],[60493.0,0.00422807],[60492.0,0.330622]],[[60499.0,0.02873787],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60531.0,0.07946706]]]
["bitfinex","BTCUSD",1724371579165,[[60498.0,2.71462189],[60497.0,0.09873019],[60495.0,0.12343241],[60493.0,0.00422807],[60492.0,0.330622]],[[60499.0,0.02873787],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60531.0,0.07946706]]]
["bitfinex","BTCUSD",1724371579369,[[60498.0,2.78863074],[60497.0,0.09873019],[60495.0,0.12343241],[60493.0,0.00422807],[60492.0,0.330622]],[[60499.0,0.02873787],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154],[60531.0,0.07946706]]]
["bitfinex","BTCUSD",1724371579582,[[60498.0,2.78863074],[60497.0,0.09873019],[60495.0,0.12343241],[60493.0,0.00422807],[60492.0,0.330622]],[[60499.0,0.02873787],[60507.0,0.2555],[60509.0,0.061722],[60510.0,0.079723],[60520.0,0.49229154]]]
["bitfinex","BTCUSD",1724371579851,[[60498.0,2.78861996],[60497.0,0.09867851],[60495.0,0.12334814],[60493.0,0.00422807],[60492.0,0.330622]],[[60499.0,0.02873787],[60507.0,0.2555],[60509.0,0.000822],[60510.0,0.079723],[60520.0,0.49229154]]]
["bitfinex","BTCUSD",1724371580030,[[60498.0,2.71461108],[60497.0,0.09867851],[60496.0,0.12334814],[60493.0,0.00422807],[60492.0,0.330622]],[[60499.0,0.02873787],[60507.0,0.2555],[60509.0,0.000822],[60510.0,0.079723],[60511.0,0.0657]]]
["bitfinex","BTCUSD",1724371580237,[[60498.0,2.78861198],[60497.0,0.09867851],[60495.0,0.12334814],[60493.0,0.00422807],[60492.0,0.330622]],[[60499.0,0.02873787],[60507.0,0.2555],[60509.0,0.000822],[60510.0,0.079723],[60511.0,0.0657]]]
["bitfinex","BTCUSD",1724371580758,[[60498.0,2.78861198],[60497.0,0.09867851],[60496.0,0.05011151],[60495.0,0.12334814],[60493.0,0.00422807]],[[60499.0,0.02873787],[60507.0,0.2555],[60509.0,0.000822],[60510.0,0.079723],[60511.0,0.0657]]]
["bitfinex","BTCUSD",1724371581272,[[60498.0,2.78861198],[60496.0,0.14879002],[60495.0,0.12334814],[60493.0,0.00422807],[60465.0,0.02592156]],[[60499.0,0.02873787],[60507.0,0.2555],[60509.0,0.000822],[60510.0,0.079723],[60511.0,0.0657]]]
["bitfinex","BTCUSD",1724371581504,[[60498.0,2.78861198],[60496.0,0.14879002],[60495.0,0.12334814],[60493.0,0.00422807],[60474.0,0.16651999]],[[60499.0,0.02873787],[60507.0,0.2555],[60509.0,0.000822],[60510.0,0.079723],[60511.0,0.0657]]]
["bitfinex","BTCUSD",1724371581760,[[60498.0,2.78861198],[60496.0,0.14879002],[60495.0,0.12334814],[60493.0,0.00422807],[60474.0,0.16651999]],[[60499.0,0.02873787],[60507.0,0.2555],[60509.0,0.000822],[60510.0,0.079723]]]
["bitfinex","BTCUSD",1724371581761,[[60498.0,2.24710985],[60497.0,0.1436009],[60496.0,0.09867851],[60495.0,0.0314],[60494.0,0.12334814]],[[60499.0,0.02873787],[60502.0,0.0665],[60503.0,0.0767],[60507.0,0.2555],[60509.0,0.000822]]]
["bitfinex","BTCUSD",1724371581959,[[60498.0,2.16764279],[60497.0,0.1436009],[60496.0,0.09867851],[60495.0,0.0314],[60494.0,0.12334814]],[[60499.0,0.02873787],[60502.0,0.0665],[60503.0,0.0767],[60507.0,0.2555],[60509.0,0.000822]]]
["bitfinex","BTCUSD",1724371582159,[[60498.0,2.68761306],[60497.0,0.16827851],[60495.0,0.15474814],[60490.0,0.34801777],[60485.0,0.39295749]],[[60499.0,0.02873787],[60502.0,0.0665],[60503.0,0.0767],[60507.0,0.2555],[60509.0,0.000822]]]
["bitfinex","BTCUSD",1724371582365,[[60498.0,2.32111075],[60497.0,0.0696],[60496.0,0.09867851],[60495.0,0.15474814],[60490.0,0.2]],[[60499.0,0.02873787],[60505.0,0.0665],[60506.0,0.0767],[60507.0,0.2555],[60509.0,0.000822]]]
["bitfinex","BTCUSD",1724371582582,[[60498.0,2.32111075],[60497.0,0.0696],[60496.0,0.09867851],[60495.0,0.0314],[60494.0,0.12334814]],[[60499.0,0.02873787],[60505.0,0.0665],[60506.0,0.0767],[60507.0,0.2555],[60509.0,0.000822]]]
["bitfinex","BTCUSD",1724371582784,[[60498.0,2.24710985],[60497.0,0.1436009],[60496.0,0.09867851],[60495.0,0.0314],[60494.0,0.12334814]],[[60499.0,0.02873787],[60505.0,0.0665],[60506.0,0.0767],[60507.0,0.2555],[60509.0,0.000822]]]
["bitfinex","BTCUSD",1724371582963,[[60498.0,2.24710985],[60497.0,0.1436009],[60496.0,0.09867851],[60495.0,0.0314],[60494.0,0.12334814]],[[60499.0,1e-08],[60505.0,0.0665],[60506.0,0.0767],[60507.0,0.2555],[60509.0,0.000822]]]
["bitfinex","BTCUSD",1724371583162,[[60504.0,1.48843847],[60503.0,0.001],[60500.0,0.002],[60499.0,0.002],[60498.0,0.75352338]],[[60505.0,0.0665],[60506.0,0.0767],[60507.0,0.2555],[60509.0,0.000822],[60561.0,0.41551281]]]
["bitfinex","BTCUSD",1724371583361,[[60504.0,1.77297698],[60503.0,0.001],[60501.0,0.002],[60499.0,0.05131889],[60498.0,0.456589]],[[60505.0,0.0665],[60506.0,0.0767],[60507.0,0.2555],[60509.0,0.000822],[60535.0,0.10060201]]]
["bitfinex","BTCUSD",1724371583742,[[60504.0,1.77297698],[60503.0,0.001],[60501.0,0.002],[60499.0,0.05131889],[60498.0,0.456589]],[[60505.0,0.0665],[60506.0,0.0767],[60507.0,0.2555],[60509.0,0.000822],[60529.0,0.07946706]]]
["bitfinex","BTCUSD",1724371584206,[[60504.0,1.77297698],[60503.0,0.003],[60499.0,0.05131889],[60498.0,0.456589],[60495.0,0.13007851]],[[60505.0,0.0665],[60506.0,0.0767],[60507.0,0.2555],[60509.0,0.000822],[60529.0,0.07946706]]]
["bitfinex","BTCUSD",1724371584501,[[60504.0,1.77297698],[60503.0,0.003],[60499.0,0.002],[60498.0,0.49190789],[60495.0,0.13007851]],[[60505.0,0.0665],[60506.0,0.0767],[60507.0,0.2555],[60509.0,0.000822],[60529.0,0.07946706]]]
["bitfinex","BTCUSD",1724371584843,[[60504.0,1.78597698],[60503.0,0.003],[60499.0,0.002],[60498.0,0.49190789],[60495.0,0.13007851]],[[60505.0,0.0675],[60506.0,0.0767],[60507.0,0.2555],[60509.0,0.000822],[60529.0,0.07946706]]]
["bitfinex","BTCUSD",1724371585067,[[60504.0,1.78597698],[60503.0,0.003],[60499.0,0.002],[60498.0,0.47990789],[60497.0,0.0740009]],[[60505.0,0.001],[60507.0,0.2555],[60509.0,0.062922],[60541.0,0.09882521],[60543.0,0.00360201]]]
["bitfinex","BTCUSD",1724371585274,[[60504.0,2.11753298],[60503.0,0.0716],[60502.0,0.0314],[60499.0,0.002],[60498.0,0.47990789]],[[60505.0,0.001],[60507.0,0.2555],[60509.0,0.000822],[60537.0,0.4795],[60538.0,1.33430414]]]
["bitfinex","BTCUSD",1724371585503,[[60504.0,2.24192342],[60503.0,0.0736],[60502.0,0.0314],[60501.0,0.04931889],[60500.0,0.0740009]],[[60505.0,0.001],[60507.0,0.2555],[60509.0,0.000822],[60537.0,0.4795],[60538.0,1.33430414]]]
["bitfinex","BTCUSD",1724371585504,[[60504.0,2.24192342],[60503.0,0.0736],[60502.0,0.0314],[60501.0,0.04931889],[60500.0,0.0740009]],[[60505.0,0.002],[60507.0,0.2555],[60509.0,0.000822],[60511.0,0.1423],[60537.0,0.55896706]]]
["bitfinex","BTCUSD",1724371585705,[[60504.0,2.24392342],[60503.0,0.0716],[60502.0,0.0314],[60501.0,0.04931889],[60499.0,0.0740009]],[[60505.0,0.002],[60507.0,0.2555],[60509.0,0.000822],[60511.0,0.1423],[60537.0,0.55896706]]]
["bitfinex","BTCUSD",1724371585921,[[60504.0,2.24392342],[60503.0,0.0716],[60502.0,0.08071889],[60500.0,0.0740009],[60499.0,0.09867851]],[[60505.0,0.002],[60507.0,0.2555],[60509.0,0.000822],[60511.0,0.1423],[60537.0,0.55896706]]]
["bitfinex","BTCUSD",1724371586289,[[60504.0,2.24391983],[60503.0,0.0716],[60502.0,0.08071889],[60500.0,0.0740009],[60499.0,0.09867851]],[[60505.0,0.002],[60507.0,0.2555],[60509.0,0.000822],[60511.0,0.1423],[60537.0,0.55896706]]]
["bitfinex","BTCUSD",1724371586527,[[60504.0,2.24391983],[60503.0,0.0716],[60502.0,0.08071889],[60500.0,0.0740009],[60499.0,0.09867851]],[[60505.0,0.02791413],[60507.0,0.2555],[60509.0,0.000822],[60511.0,0.1423],[60537.0,0.55896706]]]
["bitfinex","BTCUSD",1724371586707,[[60504.0,2.24391983],[60503.0,0.0716],[60502.0,0.08071889],[60500.0,0.0740009],[60499.0,0.09867851]],[[60505.0,0.02873613],[60507.0,0.2555],[60509.0,0.000822],[60511.0,0.1423],[60537.0,0.55896706]]]
["bitfinex","BTCUSD",1724371586946,[[60504.0,2.24820822],[60503.0,0.0716],[60502.0,0.08071889],[60500.0,0.0740009],[60499.0,0.09867851]],[[60505.0,0.02873613],[60507.0,0.2555],[60509.0,0.000822],[60511.0,0.1423],[60537.0,0.55896706]]]
["bitfinex","BTCUSD",1724371587252,[[60504.0,2.24820822],[60503.0,0.0716],[60502.0,0.0314],[60501.0,0.04931889],[60500.0,0.0740009]],[[60505.0,0.02873613],[60507.0,0.2555],[60509.0,0.000822],[60511.0,0.1423],[60537.0,0.55896706]]]
["bitfinex","BTCUSD",1724371587943,[[60504.0,2.25020822],[60503.0,0.0696],[60502.0,0.08071889],[60500.0,0.0740009],[60480.0,0.474]],[[60505.0,0.02873613],[60507.0,0.2555],[60509.0,0.000822],[60511.0,0.1423],[60537.0,0.07946706]]]
["bitfinex","BTCUSD",1724371588072,[[60504.0,2.25020822],[60503.0,0.0696],[60502.0,0.0314],[60501.0,0.04931889],[60500.0,0.0740009]],[[60505.0,0.02873613],[60507.0,0.2555],[60509.0,0.000822],[60511.0,0.1423],[60537.0,0.07946706]]]
["bitfinex","BTCUSD",1724371589177,[[60504.0,2.25021386],[60503.0,0.0696],[60502.0,0.0314],[60501.0,0.04931366],[60500.0,0.07397049]],[[60505.0,0.02873613],[60507.0,0.2555],[60509.0,0.000822],[60511.0,0.1423],[60537.0,0.07946706]]]
["bitfinex","BTCUSD",1724371589826,[[60504.0,2.25021463],[60503.0,0.0696],[60502.0,0.0314],[60501.0,0.04931366],[60500.0,0.07397049]],[[60505.0,0.02873613],[60507.0,0.2555],[60509.0,0.000822],[60511.0,0.1423],[60537.0,0.07946706]]]
["bitfinex","BTCUSD",1724371590097,[[60504.0,2.29952172],[60503.0,0.14357049],[60502.0,0.0314],[60501.0,0.09862732],[60500.0,0.12328415]],[[60505.0,0.02873613],[60507.0,0.2555],[60509.0,0.000822],[60511.0,0.1423],[60537.0,0.07946706]]]
["bitfinex","BTCUSD",1724371590302,[[60504.0,2.25021463],[60503.0,0.14357049],[60502.0,0.13002732],[60500.0,0.12328415],[60495.0,0.14794098]],[[60505.0,0.02873613],[60507.0,0.2555],[60509.0,0.000822],[60511.0,0.1423],[60537.0,0.07946706]]]
["bitfinex","BTCUSD",1724371590509,[[60504.0,2.29951762],[60503.0,0.14357049],[60502.0,0.0314],[60501.0,0.09862732],[60500.0,0.12328415]],[[60505.0,0.02873613],[60507.0,0.2555],[60509.0,0.000822],[60511.0,0.1423],[60537.0,0.07946706]]]
["bitfinex","BTCUSD",1724371590739,[[60504.0,2.29951762],[60503.0,0.0696],[60502.0,0.10537049],[60500.0,0.09862732],[60499.0,0.12328415]],[[60505.0,0.02873613],[60507.0,0.2555],[60509.0,0.000822],[60511.0,0.1423],[60537.0,0.07946706]]]
["bitfinex","BTCUSD",1724371591194,[[60504.0,2.25021463],[60503.0,0.11890299],[60502.0,0.10537049],[60500.0,0.09862732],[60499.0,0.12328415]],[[60505.0,0.02873613],[60507.0,0.2555],[60509.0,0.000822],[60511.0,0.1423],[60537.0,0.07946706]]]
["bitfinex","BTCUSD",1724371592040,[[60506.0,2.15447847],[60504.0,0.42622016],[60503.0,0.11890299],[60502.0,0.0314],[60500.0,0.09862732]],[[60507.0,0.2555],[60509.0,0.000822]]]
["bitfinex","BTCUSD",1724371592041,[[60506.0,2.15447847],[60504.0,0.42622016],[60503.0,0.11890299],[60502.0,0.0314],[60501.0,0.07397049]],[[60507.0,0.18440176],[60509.0,0.000822],[60513.0,0.062523],[60514.0,0.0803],[60544.0,0.00823]]]
["bitfinex","BTCUSD",1724371592161,[[60506.0,2.15447847],[60504.0,0.42622016],[60503.0,0.11890299],[60502.0,0.0314],[60501.0,0.07397049]],[[60509.0,0.000822],[60513.0,0.062523],[60544.0,0.00823]]]
["bitfinex","BTCUSD",1724371592162,[[60508.0,0.50173747],[60507.0,0.101],[60506.0,0.31746471],[60505.0,0.0994145],[60504.0,0.23175545]],[[60509.0,0.000822],[60513.0,0.000823],[60516.0,0.142],[60539.0,0.00843],[60544.0,0.00823]]]
["bitfinex","BTCUSD",1724371592362,[[60508.0,1.22920324],[60507.0,0.101],[60506.0,0.14930299],[60504.0,0.20572594],[60502.0,0.29862732]],[[60509.0,0.000822],[60513.0,0.000823],[60516.0,0.142],[60539.0,0.00843],[60544.0,0.00823]]]
["bitfinex","BTCUSD",1724371592723,[[60508.0,2.27091675],[60507.0,0.15030299],[60505.0,0.07397049],[60504.0,0.10875545],[60503.0,0.09862732]],[[60509.0,0.000822],[60513.0,0.000823],[60516.0,0.142],[60539.0,0.00843],[60544.0,0.00823]]]
["bitfinex","BTCUSD",1724371592946,[[60508.0,2.60145075],[60507.0,0.15030299],[60505.0,0.07397049],[60504.0,0.01728839],[60503.0,0.09862732]],[[60509.0,0.000822],[60513.0,0.000823],[60516.0,0.142],[60539.0,0.00843],[60544.0,0.00823]]]
["bitfinex","BTCUSD",1724371593148,[[60508.0,2.53327384],[60507.0,0.15030299],[60504.0,0.09125888],[60502.0,0.29862732],[60421.0,0.31653483]],[[60509.0,0.000822],[60513.0,0.000823],[60516.0,0.142],[60539.0,0.00843],[60544.0,0.00823]]]
["bitfinex","BTCUSD",1724371593367,[[60508.0,2.54526902],[60507.0,0.11890299],[60504.0,0.09125888],[60502.0,0.29862732],[60499.0,0.05011151]],[[60509.0,0.001822],[60513.0,0.000823],[60516.0,0.142],[60539.0,0.00843],[60542.0,0.07946706]]]
["bitfinex","BTCUSD",1724371593559,[[60508.0,2.54526902],[60507.0,0.11890299],[60505.0,0.10537049],[60504.0,0.01728839],[60502.0,0.29862732]],[[60509.0,0.001822],[60513.0,0.000823],[60516.0,0.142],[60539.0,0.00843],[60542.0,0.07946706]]]
["bitfinex","BTCUSD",1724371593744,[[60508.0,2.54526902],[60507.0,0.0696],[60505.0,0.0314],[60504.0,0.01728839],[60502.0,0.2]],[[60509.0,0.001822],[60513.0,0.000823],[60516.0,0.142],[60539.0,0.00843],[60542.0,0.07946706]]]
["bitfinex","BTCUSD",1724371593897,[[60508.0,2.54526902],[60507.0,0.1188795],[60505.0,0.10531926],[60504.0,0.00428839],[60502.0,0.29855901]],[[60509.0,0.001822],[60513.0,0.000823],[60516.0,0.142],[60539.0,0.00843],[60542.0,0.07946706]]]
["bitfinex","BTCUSD",1724371594095,[[60508.0,2.54526902],[60507.0,0.0696],[60506.0,0.0492795],[60505.0,0.0314],[60504.0,0.07820765]],[[60509.0,0.001822],[60513.0,0.000823],[60516.0,0.142],[60539.0,0.00843],[60542.0,0.07946706]]]
["bitfinex","BTCUSD",1724371594321,[[60508.0,2.55926902],[60507.0,0.0696],[60506.0,0.0492795],[60505.0,0.0314],[60504.0,0.07820765]],[[60509.0,0.001822],[60513.0,0.000823],[60516.0,0.142],[60539.0,0.00843],[60542.0,0.07946706]]]
["bitfinex","BTCUSD",1724371594521,[[60508.0,2.55926902],[60507.0,0.0696],[60506.0,0.0492795],[60505.0,0.0314],[60504.0,0.07820765]],[[60509.0,0.001822],[60513.0,0.000823],[60516.0,0.142],[60539.0,0.08789706],[60590.0,0.7351618]]]
["bitfinex","BTCUSD",1724371594925,[[60508.0,2.55926902],[60506.0,0.0492795],[60504.0,0.14780765],[60503.0,0.0314],[60282.0,0.438279]],[[60509.0,0.001822],[60510.0,0.143623],[60513.0,0.000823],[60539.0,0.08789706],[60545.0,0.00429819]]]
["bitfinex","BTCUSD",1724371595144,[[60508.0,2.55926902],[60506.0,0.0492795],[60504.0,0.14780765],[60503.0,0.0314],[60499.0,0.17331028]],[[60509.0,0.001822],[60510.0,0.143623],[60513.0,0.000823],[60539.0,0.08789706],[60545.0,0.00429819]]]
["bitfinex","BTCUSD",1724371595463,[[60508.0,2.55926901],[60506.0,0.0492795],[60504.0,0.14780765],[60503.0,0.0314],[60499.0,0.17331028]],[[60509.0,0.001822],[60510.0,0.143623],[60513.0,0.000823],[60539.0,0.08789706],[60545.0,0.00429819]]]
["bitfinex","BTCUSD",1724371595663,[[60508.0,2.55926901],[60506.0,0.0492795],[60504.0,0.14780765],[60503.0,0.0314],[60499.0,0.17331028]],[[60509.0,0.001822],[60510.0,0.000823],[60513.0,0.000823],[60539.0,0.08789706],[60545.0,0.00429819]]]
["bitfinex","BTCUSD",1724371595865,[[60508.0,2.55926901],[60506.0,0.0492795],[60504.0,0.14780765],[60503.0,0.0314],[60499.0,0.17331028]],[[60509.0,0.001822],[60510.0,0.000823],[60512.0,0.1428],[60513.0,0.000823],[60539.0,0.08789706]]]
["bitfinex","BTCUSD",1724371596225,[[60508.0,2.55926901],[60506.0,0.0492795],[60504.0,0.14780765],[60503.0,0.0314],[60502.0,0.2]],[[60509.0,0.001822],[60510.0,0.000823],[60512.0,0.1428],[60513.0,0.000823],[60539.0,0.08789706]]]
["bitfinex","BTCUSD",1724371596526,[[60508.0,2.55926901],[60506.0,0.0492795],[60504.0,0.14780765],[60503.0,0.0314],[60502.0,0.2]],[[60509.0,0.02773355],[60510.0,0.000823],[60512.0,0.1428],[60513.0,0.000823],[60539.0,0.08789706]]]
["bitfinex","BTCUSD",1724371596723,[[60508.0,2.55926901],[60506.0,0.0492795],[60504.0,0.07820765],[60502.0,0.29855901],[60467.0,0.08388354]],[[60509.0,0.02773355],[60510.0,0.000823],[60513.0,0.000823],[60539.0,0.00843],[60543.0,0.07946706]]]
["bitfinex","BTCUSD",1724371596967,[[60508.0,2.62886901],[60506.0,0.0492795],[60504.0,0.07820765],[60502.0,0.29855901],[60497.0,0.474]],[[60509.0,0.02773355],[60510.0,0.000823],[60513.0,0.000823],[60514.0,0.0774],[60515.0,0.0654]]]
["bitfinex","BTCUSD",1724371597185,[[60508.0,2.55926901],[60506.0,0.1188795],[60505.0,0.0314],[60504.0,0.07820765],[60502.0,0.2]],[[60509.0,0.02773355],[60510.0,0.000823],[60513.0,0.000823],[60514.0,0.0774],[60515.0,0.0654]]]
["bitfinex","BTCUSD",1724371597552,[[60508.0,2.55926901],[60506.0,0.11886423],[60505.0,0.0314],[60504.0,0.07818474],[60502.0,0.2]],[[60509.0,0.02773355],[60510.0,0.000823],[60513.0,0.000823],[60514.0,0.0774],[60515.0,0.0654]]]
["bitfinex","BTCUSD",1724371598200,[[60508.0,2.55926901],[60507.0,0.0009042],[60506.0,0.11886423],[60505.0,0.0314],[60504.0,0.00428839]],[[60509.0,0.02773355],[60510.0,0.000823],[60513.0,0.000823],[60514.0,0.0774],[60515.0,0.0654]]]
["bitfinex","BTCUSD",1724371598348,[[60508.0,2.55926901],[60507.0,0.0009042],[60506.0,0.11886423],[60505.0,0.0314],[60504.0,0.07818474]],[[60509.0,0.02773355],[60510.0,0.000823],[60513.0,0.000823],[60514.0,0.0774],[60515.0,0.0654]]]
["bitfinex","BTCUSD",1724371599132,[[60508.0,2.57733711],[60507.0,0.0009042],[60506.0,0.11886423],[60505.0,0.0314],[60504.0,0.07818474]],[[60509.0,0.02773355],[60510.0,0.000823],[60513.0,0.000823],[60514.0,0.0774],[60515.0,0.0654]]]
["bitfinex","BTCUSD",1724371600029,[[60508.0,2.55926912],[60507.0,0.0009042],[60506.0,0.11886423],[60505.0,0.0314],[60504.0,0.07818474]],[[60509.0,0.02773355],[60510.0,0.000823],[60513.0,0.000823],[60514.0,0.0774],[60515.0,0.0654]]]
["bitfinex","BTCUSD",1724371600231,[[60508.0,2.57733749],[60507.0,0.0009042],[60506.0,0.11886423],[60505.0,0.0314],[60504.0,0.07818474]],[[60509.0,0.02773355],[60510.0,0.000823],[60513.0,0.000823],[60514.0,0.0774],[60515.0,0.0654]]]
["bitfinex","BTCUSD",1724371600602,[[60508.0,2.54687751],[60507.0,0.0009042],[60506.0,0.11886423],[60505.0,0.0314],[60504.0,0.07818474]],[[60509.0,0.02773355],[60510.0,0.000823],[60513.0,0.000823],[60514.0,0.0774],[60515.0,0.0654]]]
["bitfinex","BTCUSD",1724371600814,[[60508.0,2.57734072],[60507.0,0.0009042],[60506.0,0.11886423],[60505.0,0.0314],[60504.0,0.07818474]],[[60509.0,0.02773355],[60510.0,0.000823],[60513.0,0.000823],[60514.0,0.0774],[60515.0,0.0654]]]
["bitfinex","BTCUSD",1724371601387,[[60508.0,2.57734072],[60507.0,0.0009042],[60506.0,0.11886423],[60505.0,0.0314],[60504.0,0.07818474]],[[60509.0,0.02773355],[60510.0,0.000823],[60513.0,0.000823],[60514.0,0.0774]]]
["bitfinex","BTCUSD",1724371601388,[[60508.0,2.57734072],[60507.0,0.0009042],[60506.0,0.11886423],[60505.0,0.0314],[60504.0,0.07818474]],[[60509.0,0.02773355],[60510.0,0.000823],[60511.0,0.0625],[60513.0,0.000823],[60514.0,0.0774]]]
["bitfinex","BTCUSD",1724371602002,[[60508.0,2.57734072],[60507.0,0.05016843],[60506.0,0.0696],[60505.0,0.10529635],[60504.0,0.00428839]],[[60509.0,0.02773355],[60510.0,0.000823],[60511.0,0.0625],[60513.0,0.000823],[60514.0,0.0774]]]
["bitfinex","BTCUSD",1724371602185,[[60508.0,2.57734072],[60507.0,0.05016843],[60506.0,0.0696],[60505.0,0.10529635],[60504.0,0.00428839]],[[60511.0,0.0625],[60513.0,0.000823],[60514.0,0.0774]]]
["bitfinex","BTCUSD",1724371602186,[[60510.0,1.82381247],[60508.0,0.75346725],[60507.0,0.05016843],[60506.0,0.0696],[60505.0,0.10529635]],[[60511.0,1e-08],[60513.0,0.000823],[60514.0,0.0774],[60553.0,0.1493298],[60555.0,0.08268622]]]
["bitfinex","BTCUSD",1724371602381,[[60510.0,2.14127866],[60508.0,0.53600106],[60507.0,0.05016843],[60506.0,0.0696],[60505.0,0.10529635]],[[60511.0,1e-08],[60513.0,0.000823],[60514.0,0.0774],[60553.0,0.1493298],[60555.0,0.08268622]]]
["bitfinex","BTCUSD",1724371602585,[[60510.0,2.14127866],[60508.0,0.43600106],[60507.0,0.05016843],[60506.0,0.0696],[60505.0,0.10529635]],[[60511.0,1e-08],[60513.0,0.000823],[60514.0,0.0774],[60553.0,0.1493298],[60555.0,0.08268622]]]
["bitfinex","BTCUSD",1724371602781,[[60510.0,2.14127866],[60508.0,0.43600106],[60507.0,0.05016843],[60506.0,0.0696],[60505.0,0.10529635]],[[60511.0,1e-08],[60513.0,0.000823],[60514.0,0.0774],[60552.0,0.00360201],[60553.0,0.1493298]]]
["bitfinex","BTCUSD",1724371603121,[[60510.0,2.14127866],[60508.0,0.42400106],[60507.0,0.05016843],[60506.0,0.0696],[60505.0,0.10529635]],[[60511.0,1e-08],[60513.0,0.02673428],[60514.0,0.0774],[60542.0,0.07946706],[60550.0,0.48832201]]]
["bitfinex","BTCUSD",1724371603298,[[60510.0,2.14127866],[60508.0,0.42400106],[60507.0,0.05019298],[60506.0,0.0696],[60505.0,0.10533318]],[[60511.0,1e-08],[60513.0,0.02673428],[60514.0,0.0774],[60542.0,0.07946706],[60550.0,0.48832201]]]
["bitfinex","BTCUSD",1724371603703,[[60510.0,2.14127866],[60508.0,0.42400106],[60507.0,0.05019298],[60506.0,0.0696],[60505.0,0.10533318]],[[60511.0,1e-08],[60513.0,0.02673428],[60514.0,0.0774],[60542.0,0.07946706],[60550.0,0.49032201]]]
["bitfinex","BTCUSD",1724371603905,[[60510.0,2.14127866],[60508.0,0.41000106],[60507.0,0.05019298],[60506.0,0.0696],[60505.0,0.10533318]],[[60511.0,1e-08],[60513.0,0.02673428],[60514.0,0.0774],[60542.0,0.07946706],[60550.0,0.49032201]]]
["bitfinex","BTCUSD",1724371604112,[[60510.0,2.14127866],[60508.0,0.41000106],[60507.0,0.05019298],[60506.0,0.0696],[60505.0,0.10533318]],[[60511.0,1e-08],[60513.0,0.02673428],[60514.0,0.0774],[60542.0,0.07946706],[60550.0,0.48772]]]
["bitfinex","BTCUSD",1724371604321,[[60510.0,2.15527866],[60508.0,0.41000106],[60507.0,0.05019298],[60506.0,0.0696],[60505.0,0.10533318]],[[60511.0,1e-08],[60513.0,0.02673428],[60514.0,0.0774],[60542.0,0.07946706],[60550.0,0.48832201]]]
["bitfinex","BTCUSD",1724371604524,[[60510.0,2.16927866],[60508.0,0.45928984],[60507.0,0.0009042],[60506.0,0.14353318],[60505.0,0.0314]],[[60511.0,1e-08],[60513.0,0.02673428],[60514.0,0.0774],[60542.0,0.07946706],[60550.0,0.48772]]]
["bitfinex","BTCUSD",1724371604803,[[60510.0,2.16928102],[60508.0,0.45928984],[60507.0,0.0009042],[60506.0,0.14353318],[60505.0,0.0314]],[[60511.0,1e-08],[60513.0,0.02673428],[60514.0,0.0774],[60542.0,0.07946706],[60550.0,0.48772]]]
["bitfinex","BTCUSD",1724371605303,[[60510.0,2.16928102],[60508.0,0.45928984],[60507.0,0.0009042],[60506.0,0.14353318],[60505.0,0.0314]],[[60511.0,1e-08],[60513.0,0.08773428],[60514.0,0.0774],[60542.0,0.07946706],[60550.0,0.48832201]]]
["bitfinex","BTCUSD",1724371605592,[[60510.0,2.16928102],[60508.0,0.45928984],[60507.0,0.0009042],[60506.0,0.14353318],[60496.0,0.17786636]],[[60511.0,1e-08],[60513.0,0.02673428],[60542.0,0.07946706],[60550.0,0.48772],[60552.0,0.0529413]]]
["bitfinex","BTCUSD",1724371605883,[[60510.0,2.23028102],[60509.0,0.04928878],[60508.0,0.41000106],[60507.0,0.07483738],[60506.0,0.0696]],[[60511.0,1e-08],[60513.0,0.02673428],[60515.0,0.0809],[60517.0,0.061],[60540.0,0.07946706]]]
["bitfinex","BTCUSD",1724371606124,[[60510.0,2.23028102],[60509.0,0.04928878],[60508.0,0.41000106],[60507.0,0.07483738],[60506.0,0.0696]],[[60511.0,1e-08],[60513.0,0.02673428],[60515.0,0.0809],[60517.0,0.061],[60543.0,0.07946706]]]
["bitfinex","BTCUSD",1724371606327,[[60510.0,2.16928102],[60509.0,0.04928878],[60508.0,0.41000106],[60507.0,0.07483738],[60506.0,0.0696]],[[60511.0,1e-08],[60513.0,0.02673428],[60515.0,0.0809],[60517.0,0.061],[60543.0,0.07946706]]]
["bitfinex","BTCUSD",1724371606519,[[60510.0,2.16928102],[60509.0,0.04928878],[60508.0,0.47250106],[60507.0,0.07483738],[60506.0,0.0696]],[[60511.0,1e-08],[60513.0,0.02673428],[60515.0,0.0809],[60517.0,0.061],[60543.0,0.07946706]]]
["bitfinex","BTCUSD",1724371607414,[[60510.0,2.16928102],[60508.0,0.47250106],[60507.0,0.07483738],[60506.0,0.0696]],[[60511.0,1e-08],[60513.0,0.02673428],[60515.0,0.0809],[60517.0,0.061],[60543.0,0.07946706]]]
["bitfinex","BTCUSD",1724371607415,[[60510.0,2.2185698],[60508.0,0.54643424],[60507.0,0.0009042],[60506.0,0.16817757],[60504.0,0.12751036]],[[60511.0,1e-08],[60513.0,0.02673428],[60515.0,0.0809],[60517.0,0.061],[60543.0,0.07946706]]]
["bitfinex","BTCUSD",1724371607620,[[60510.0,2.2185698],[60508.0,0.54643424],[60507.0,0.0009042],[60506.0,0.16817757],[60504.0,0.12751036]],[[60511.0,1e-08],[60513.0,0.02673428],[60515.0,0.0809],[60517.0,0.061],[60551.0,0.00060201]]]
["bitfinex","BTCUSD",1724371607836,[[60512.0,2.15426447],[60510.0,0.50019176],[60508.0,0.15340024],[60507.0,0.0009042],[60506.0,0.09857757]],[[60513.0,2.9e-07],[60527.0,0.0827],[60529.0,0.0664],[60552.0,0.04933929]]]
["bitfinex","BTCUSD",1724371607837,[[60512.0,2.15426447],[60510.0,0.50019176],[60508.0,0.15340024],[60507.0,0.0009042],[60506.0,0.09857757]],[[60513.0,2.9e-07],[60527.0,0.0827],[60529.0,0.0664],[60552.0,0.04933929],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371608059,[[60522.0,0.49962347],[60520.0,0.0683],[60512.0,0.73284487],[60511.0,0.17182241],[60510.0,0.18146732]],[[60527.0,0.0827],[60529.0,0.0664],[60555.0,0.00823],[60558.0,1.28489154],[60560.0,0.05759383]]]
["bitfinex","BTCUSD",1724371608260,[[60522.0,1.83446751],[60520.0,0.0683],[60519.0,0.0696],[60518.0,0.04930313],[60516.0,0.07395469]],[[60527.0,0.0827],[60529.0,0.0664],[60550.0,0.00822],[60555.0,0.00823],[60556.0,0.4795]]]
["bitfinex","BTCUSD",1724371608506,[[60522.0,1.85746751],[60520.0,0.0683],[60519.0,0.11890313],[60517.0,0.07395469],[60515.0,0.09860626]],[[60527.0,0.0827],[60529.0,0.0664],[60550.0,0.00822],[60555.0,0.00823],[60556.0,0.48372563]]]
["bitfinex","BTCUSD",1724371608705,[[60522.0,2.18792551],[60520.0,0.0683],[60519.0,0.44937413],[60517.0,0.07395469],[60515.0,0.09860626]],[[60527.0,0.0827],[60529.0,0.0664],[60550.0,0.00822],[60555.0,0.00823],[60556.0,0.48372563]]]
["bitfinex","BTCUSD",1724371608919,[[60522.0,2.18792551],[60520.0,0.11760313],[60519.0,0.400071],[60517.0,0.07395469],[60515.0,0.09860626]],[[60527.0,0.0827],[60529.0,0.0664],[60550.0,0.00822],[60554.0,0.07946706],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371609153,[[60522.0,2.18792551],[60520.0,0.11760313],[60519.0,0.400071],[60518.0,0.07395469],[60516.0,0.09860626]],[[60527.0,0.0827],[60529.0,0.0664],[60550.0,0.00822],[60554.0,0.07946706],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371609800,[[60522.0,2.18792551],[60520.0,0.11760313],[60519.0,0.400071],[60518.0,0.07395469],[60516.0,0.09860626]],[[60529.0,0.0664],[60550.0,0.00822],[60554.0,0.07946706],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371609801,[[60522.0,2.18792551],[60520.0,0.11760313],[60519.0,0.400071],[60518.0,0.07395469],[60516.0,0.09860626]],[[60529.0,0.0799],[60550.0,0.00822],[60554.0,0.07946706],[60555.0,0.00823],[60563.0,0.07404575]]]
["bitfinex","BTCUSD",1724371610015,[[60522.0,2.56720903],[60521.0,0.04930313],[60520.0,0.0683],[60519.0,0.14355469],[60517.0,0.09860626]],[[60529.0,0.0799],[60550.0,0.00822],[60555.0,0.00823],[60556.0,0.4795],[60560.0,0.08769706]]]
["bitfinex","BTCUSD",1724371610219,[[60522.0,2.61851216],[60520.0,0.14025469],[60519.0,0.0696],[60518.0,0.09860626],[60516.0,0.12325137]],[[60529.0,0.0799],[60550.0,0.00822],[60555.0,0.00823],[60556.0,0.4795],[60560.0,0.08769706]]]
["bitfinex","BTCUSD",1724371610417,[[60522.0,2.63251216],[60520.0,0.14025469],[60519.0,0.0696],[60518.0,0.09860626],[60516.0,0.12325137]],[[60529.0,0.0799],[60550.0,0.00822],[60555.0,0.00823],[60556.0,0.4795],[60560.0,0.08769706]]]
["bitfinex","BTCUSD",1724371610623,[[60522.0,2.61851216],[60520.0,0.14025469],[60519.0,0.0696],[60518.0,0.09860626],[60516.0,0.12325137]],[[60529.0,0.0799],[60550.0,0.00822],[60555.0,0.00823],[60556.0,0.4795],[60560.0,0.08769706]]]
["bitfinex","BTCUSD",1724371611028,[[60522.0,2.64551216],[60520.0,0.14025469],[60519.0,0.0696],[60518.0,0.09860626],[60516.0,0.12325137]],[[60529.0,0.0799],[60530.0,0.0642],[60550.0,0.00822],[60555.0,0.00823],[60556.0,0.4795]]]
["bitfinex","BTCUSD",1724371611202,[[60522.0,2.64552722],[60520.0,0.14025469],[60519.0,0.0696],[60518.0,0.09860626],[60516.0,0.12325137]],[[60529.0,0.0799],[60530.0,0.0642],[60550.0,0.00822],[60555.0,0.00823],[60556.0,0.4795]]]
["bitfinex","BTCUSD",1724371611525,[[60522.0,2.64552722],[60520.0,0.14025469],[60519.0,0.0696],[60518.0,0.09860626],[60516.0,0.12325137]],[[60527.0,0.02590355],[60529.0,0.0799],[60530.0,0.0642],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371612214,[[60522.0,2.64552722],[60520.0,0.14025469],[60519.0,0.0696],[60516.0,0.12325137]],[[60527.0,0.02590355],[60529.0,0.0799],[60530.0,0.0642],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371612215,[[60522.0,3.04070518],[60520.0,0.16490626],[60519.0,0.19285137],[60513.0,0.14790165],[60509.0,0.2]],[[60527.0,0.02590355],[60529.0,0.0799],[60530.0,0.0642],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371612425,[[60522.0,3.17680518],[60520.0,0.09860626],[60519.0,0.12325137],[60513.0,0.14790165],[60509.0,0.2]],[[60527.0,0.02590355],[60542.0,0.0793],[60543.0,0.0648],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371612626,[[60526.0,1.90080153],[60524.0,0.002],[60523.0,0.04882552],[60522.0,0.73307354],[60518.0,0.34790165]],[[60527.0,0.02590355],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371612627,[[60526.0,1.90080153],[60524.0,0.002],[60523.0,0.04882552],[60522.0,0.73307354],[60518.0,0.34790165]],[[60527.0,5.5e-07],[60535.0,0.0793],[60536.0,0.07255427],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371612831,[[60531.0,0.82995847],[60526.0,1.32260633],[60524.0,0.002],[60522.0,0.20275826],[60520.0,0.14790165]],[[60535.0,0.0793],[60536.0,0.07255427],[60550.0,0.00822],[60555.0,0.00823],[60568.0,0.00435112]]]
["bitfinex","BTCUSD",1724371612975,[[60531.0,1.93120859],[60529.0,0.0986161],[60527.0,0.12328799],[60526.0,0.63836152],[60524.0,0.002]],[[60535.0,0.0793],[60536.0,0.07255427],[60550.0,0.00822],[60555.0,0.00823],[60568.0,0.00435112]]]
["bitfinex","BTCUSD",1724371613182,[[60531.0,2.26361759],[60529.0,0.0986161],[60527.0,0.12328799],[60526.0,0.51536152],[60520.0,0.14790165]],[[60535.0,0.0793],[60536.0,0.07255427],[60550.0,0.00822],[60555.0,0.00823],[60568.0,0.00481264]]]
["bitfinex","BTCUSD",1724371613669,[[60531.0,2.18965551],[60530.0,0.07396208],[60529.0,0.0986161],[60527.0,0.12328799],[60526.0,0.51536152]],[[60535.0,0.0793],[60536.0,0.07255427],[60550.0,0.00822],[60555.0,0.00823],[60568.0,0.00481264]]]
["bitfinex","BTCUSD",1724371614139,[[60531.0,2.20365551],[60530.0,0.07396208],[60528.0,0.0986161],[60526.0,0.63864951],[60513.0,0.21838603]],[[60535.0,0.0793],[60536.0,0.07255427],[60550.0,0.00822],[60555.0,0.00823],[60568.0,0.00481264]]]
["bitfinex","BTCUSD",1724371614386,[[60531.0,2.20365551],[60530.0,0.07396208],[60528.0,0.0986161],[60526.0,0.63864951]],[[60535.0,0.0793],[60536.0,0.07255427],[60550.0,0.00822],[60555.0,0.00823],[60568.0,0.00481264]]]
["bitfinex","BTCUSD",1724371614387,[[60531.0,2.18965551],[60530.0,0.07396208],[60528.0,0.0986161],[60526.0,0.63864951],[60522.0,0.05275826]],[[60535.0,0.0793],[60536.0,0.07255427],[60550.0,0.00822],[60555.0,0.00823],[60568.0,0.00435112]]]
["bitfinex","BTCUSD",1724371614565,[[60531.0,2.18965551],[60530.0,0.07396208],[60528.0,0.0986161],[60526.0,0.63864951],[60522.0,0.06675826]],[[60535.0,0.0793],[60536.0,0.07255427],[60550.0,0.00822],[60555.0,0.00823],[60568.0,0.00435112]]]
["bitfinex","BTCUSD",1724371614769,[[60531.0,2.20365551],[60530.0,0.07396208],[60528.0,0.0986161],[60526.0,0.63864951],[60522.0,0.06675826]],[[60535.0,0.0793],[60536.0,0.07255427],[60550.0,0.00822],[60555.0,0.00823],[60568.0,0.00435112]]]
["bitfinex","BTCUSD",1724371614976,[[60531.0,2.18965551],[60530.0,0.07396208],[60528.0,0.0986161],[60526.0,0.63864951],[60522.0,0.06675826]],[[60535.0,0.0793],[60536.0,0.07255427],[60550.0,0.00822],[60555.0,0.00823],[60568.0,0.00435112]]]
["bitfinex","BTCUSD",1724371615181,[[60531.0,2.23892985],[60529.0,0.07396208],[60528.0,0.0986161],[60526.0,0.63864951],[60522.0,0.05275826]],[[60535.0,0.0793],[60536.0,0.07255427],[60550.0,0.00822],[60555.0,0.00823],[60568.0,0.00435112]]]
["bitfinex","BTCUSD",1724371615390,[[60531.0,2.24892985],[60530.0,0.004],[60529.0,0.07396208],[60528.0,0.0986161],[60526.0,0.52022399]],[[60535.0,0.0793],[60536.0,0.07255427],[60550.0,0.00822],[60555.0,0.00823],[60559.0,0.07966706]]]
["bitfinex","BTCUSD",1724371615594,[[60531.0,2.24892985],[60530.0,0.004],[60529.0,0.07396208],[60528.0,0.0986161],[60526.0,0.45372399]],[[60535.0,0.0793],[60536.0,0.07255427],[60550.0,0.00822],[60555.0,0.00823],[60559.0,0.07966706]]]
["bitfinex","BTCUSD",1724371615836,[[60531.0,2.25292985],[60529.0,0.07396208],[60527.0,0.0986161],[60526.0,0.45372399],[60454.0,0.96386166]],[[60535.0,0.0793],[60536.0,0.07255427],[60550.0,0.00822],[60555.0,0.00823],[60559.0,0.07966706]]]
["bitfinex","BTCUSD",1724371616050,[[60531.0,2.25292985],[60529.0,0.07396208],[60526.0,0.45372399]],[[60536.0,0.07255427],[60550.0,0.00822],[60555.0,0.00823],[60559.0,0.07966706]]]
["bitfinex","BTCUSD",1724371616051,[[60531.0,2.73154632],[60529.0,0.0986161],[60526.0,0.12328799],[60521.0,0.14790165],[60520.0,0.474]],[[60536.0,0.00775427],[60540.0,0.0787],[60541.0,0.0632],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371616294,[[60531.0,2.65758424],[60530.0,0.07396208],[60528.0,0.14744162],[60526.0,0.12328799],[60522.0,0.04857104]],[[60536.0,0.00775427],[60540.0,0.0787],[60541.0,0.0632],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371617351,[[60531.0,2.73483001],[60529.0,0.07388804],[60528.0,0.14734291],[60526.0,0.12314674],[60522.0,0.04857104]],[[60536.0,0.00775427],[60540.0,0.0787],[60541.0,0.0632],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371617576,[[60531.0,2.72083001],[60530.0,0.07388804],[60528.0,0.14734291],[60526.0,0.12314674],[60522.0,0.04857104]],[[60536.0,0.00775427],[60540.0,0.0787],[60541.0,0.0632],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371617819,[[60531.0,2.67158424],[60530.0,0.07388804],[60528.0,0.14734291],[60526.0,0.12314674],[60522.0,0.04857104]],[[60536.0,0.00775427],[60540.0,0.0787],[60541.0,0.0632],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371617991,[[60531.0,2.67158424],[60530.0,0.07388804],[60529.0,0.00039775],[60528.0,0.14734291],[60526.0,0.12314674]],[[60536.0,0.00775427],[60540.0,0.0787],[60541.0,0.0632],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371618192,[[60531.0,2.7208154],[60529.0,0.07428579],[60528.0,0.14734291],[60526.0,0.12314674],[60520.0,0.62177609]],[[60536.0,0.00775427],[60540.0,0.0787],[60541.0,0.0632],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371618442,[[60531.0,2.7348154],[60529.0,0.07428579],[60528.0,0.14734291],[60526.0,0.12314674],[60520.0,0.62177609]],[[60536.0,0.00775427],[60540.0,0.0787],[60541.0,0.0632],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371618778,[[60531.0,2.6652154],[60529.0,0.07428579],[60528.0,0.21694291],[60526.0,0.12314674],[60520.0,0.62177609]],[[60536.0,0.00775427],[60540.0,0.0787],[60541.0,0.0632],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371619181,[[60531.0,2.61598424],[60530.0,0.07388804],[60529.0,0.00039775],[60528.0,0.21694291],[60526.0,0.12314674]],[[60532.0,1e-08],[60536.0,0.00775427],[60540.0,0.0787],[60541.0,0.0632],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371619618,[[60531.0,2.61598424],[60530.0,0.07388804],[60529.0,0.09891514],[60528.0,0.11842552],[60527.0,0.12314674]],[[60532.0,1e-08],[60536.0,0.00775427],[60540.0,0.0787],[60541.0,0.0632],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371620498,[[60531.0,2.61598424],[60530.0,0.07388804],[60529.0,0.09891514],[60528.0,0.0696],[60527.0,0.12314674]],[[60532.0,1e-08],[60536.0,0.00775427],[60540.0,0.0787],[60541.0,0.0632],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371620706,[[60531.0,2.62627228],[60529.0,0.09891514],[60528.0,0.0696],[60527.0,0.12314674],[60520.0,0.52282552]],[[60532.0,1e-08],[60536.0,0.00775427],[60540.0,0.0787],[60541.0,0.0632],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371620921,[[60531.0,2.55238424],[60529.0,0.00039775],[60528.0,0.1347],[60520.0,0.52282552],[60510.0,0.0009042]],[[60532.0,1e-08],[60536.0,0.00775427],[60540.0,0.0787],[60541.0,0.0632],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371621119,[[60531.0,2.62620071],[60529.0,0.09881971],[60528.0,0.1347],[60527.0,0.12302745],[60521.0,0.14763294]],[[60532.0,1e-08],[60536.0,0.00775427],[60540.0,0.0787],[60541.0,0.0632],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371621352,[[60531.0,2.46891718],[60530.0,0.07381647],[60529.0,0.09881971],[60528.0,0.004],[60527.0,0.12302745]],[[60532.0,0.14500001],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586],[60570.0,0.00406353]]]
["bitfinex","BTCUSD",1724371621556,[[60531.0,2.55038424],[60530.0,0.04921557],[60529.0,0.00039775],[60528.0,0.07581647],[60526.0,0.09842196]],[[60532.0,0.14500001],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586],[60570.0,0.00406353]]]
["bitfinex","BTCUSD",1724371621755,[[60531.0,2.55038424],[60529.0,0.04961332],[60528.0,0.07581647],[60526.0,0.09842196],[60488.0,0.35093396]],[[60532.0,0.14500001],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586],[60570.0,0.00406353]]]
["bitfinex","BTCUSD",1724371622179,[[60531.0,2.55238424],[60529.0,0.04961332],[60528.0,0.07381647],[60526.0,0.09842196],[60488.0,0.35093396]],[[60532.0,0.14500001],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586],[60570.0,0.00406353]]]
["bitfinex","BTCUSD",1724371622331,[[60531.0,2.55238424],[60529.0,0.04961332],[60527.0,0.07381647],[60525.0,0.09842196],[60488.0,0.35093396]],[[60532.0,0.14500001],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586],[60570.0,0.00406353]]]
["bitfinex","BTCUSD",1724371622683,[[60531.0,2.55238424],[60530.0,0.04921557],[60529.0,0.00039775],[60528.0,0.07381647],[60526.0,0.09842196]],[[60532.0,0.14500001],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586],[60570.0,0.00406353]]]
["bitfinex","BTCUSD",1724371622887,[[60531.0,2.55238424],[60530.0,0.04921557],[60529.0,0.00039775],[60528.0,0.07381647],[60526.0,0.09842196]],[[60532.0,0.14500001],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586],[60566.0,0.01252274]]]
["bitfinex","BTCUSD",1724371623408,[[60531.0,2.55238424],[60529.0,0.04961332],[60528.0,0.07381647],[60526.0,0.09842196],[60524.0,0.12302745]],[[60532.0,0.14500001],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586],[60566.0,0.01252274]]]
["bitfinex","BTCUSD",1724371623614,[[60531.0,2.55238424],[60529.0,0.04961332],[60528.0,0.07381647],[60526.0,0.09842196],[60525.0,0.12302745]],[[60532.0,0.14500001],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586],[60566.0,0.01252274]]]
["bitfinex","BTCUSD",1724371624037,[[60531.0,2.55238424],[60529.0,0.04961332],[60528.0,0.07381647],[60526.0,0.09842196],[60525.0,0.12302745]],[[60532.0,0.14500001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586]]]
["bitfinex","BTCUSD",1724371624243,[[60531.0,2.55238424],[60529.0,0.04961332],[60528.0,0.07381647],[60526.0,0.09842196],[60524.0,0.12302745]],[[60532.0,0.14500001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586]]]
["bitfinex","BTCUSD",1724371625544,[[60531.0,2.55238424],[60529.0,0.04961332],[60527.0,0.07381647],[60526.0,0.09842196],[60524.0,0.12302745]],[[60532.0,0.14500001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586]]]
["bitfinex","BTCUSD",1724371626135,[[60531.0,2.55238424],[60529.0,0.04961332],[60528.0,0.07381647],[60526.0,0.09842196],[60524.0,0.12302745]],[[60532.0,0.14500001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586]]]
["bitfinex","BTCUSD",1724371626354,[[60531.0,2.55238424],[60529.0,0.04961332],[60528.0,0.07381647],[60526.0,0.09842196],[60524.0,0.12302745]],[[60532.0,0.14500001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371627166,[[60531.0,2.55238424],[60529.0,0.04961332],[60528.0,0.07381647],[60526.0,0.09842196],[60525.0,0.12302745]],[[60532.0,0.14500001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371627525,[[60531.0,2.55238424],[60529.0,0.04961332],[60528.0,0.07381647],[60526.0,0.09842196],[60524.0,0.12302745]],[[60532.0,0.14500001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371627729,[[60531.0,2.54838424],[60530.0,0.004],[60529.0,0.04961332],[60528.0,0.07381647],[60526.0,0.09842196]],[[60532.0,0.14500001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371627964,[[60531.0,2.55038424],[60530.0,0.002],[60529.0,0.00039775],[60528.0,0.04921557],[60527.0,0.07381647]],[[60532.0,0.14500001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371628113,[[60531.0,2.55238424],[60529.0,0.04961332],[60527.0,0.07381647],[60493.0,1.50165419],[60492.0,0.26783716]],[[60532.0,0.14500001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371628507,[[60531.0,2.55238424],[60529.0,0.00039775],[60528.0,0.04921557],[60527.0,0.07381647],[60523.0,0.12302745]],[[60532.0,0.14500001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371629315,[[60531.0,2.55238424],[60529.0,0.04961332],[60527.0,0.07381647],[60524.0,0.12302745],[60519.0,0.21723294]],[[60532.0,0.14500001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371629981,[[60531.0,2.55038424],[60530.0,0.002],[60529.0,0.04961332],[60527.0,0.07381647],[60524.0,0.12302745]],[[60532.0,0.14500001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371630169,[[60531.0,2.54838424],[60530.0,0.004],[60529.0,0.04961332],[60527.0,0.07381647],[60526.0,0.09842196]],[[60532.0,0.14500001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371630579,[[60531.0,2.54838424],[60530.0,0.004],[60529.0,0.04961332],[60528.0,0.066162],[60527.0,0.07381647]],[[60532.0,0.14500001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371630780,[[60531.0,2.55038424],[60530.0,0.002],[60529.0,0.04961332],[60528.0,0.066162],[60527.0,0.07381647]],[[60532.0,0.14500001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371631992,[[60531.0,2.55238424],[60529.0,0.04961332],[60528.0,0.066162],[60527.0,0.07381647],[60451.0,0.96386166]],[[60532.0,0.14500001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371632200,[[60531.0,1.80277945],[60530.0,0.331413],[60529.0,0.00039775],[60527.0,0.04921557],[60526.0,0.07381647]],[[60532.0,0.14500001],[60533.0,0.02590094],[60536.0,0.00775427],[60549.0,0.07946706],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371632416,[[60531.0,2.21365551],[60529.0,0.00239775],[60526.0,0.16348661],[60525.0,0.135765],[60524.0,0.07381647]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0643],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371632618,[[60531.0,2.13509265],[60530.0,0.002],[60529.0,0.00039775],[60526.0,0.11491557],[60525.0,0.20958147]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0643],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371632858,[[60531.0,2.21455971],[60530.0,0.002],[60529.0,0.00039775],[60526.0,0.11491557],[60525.0,0.135765]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0643],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371633060,[[60531.0,2.21655971],[60529.0,0.00039775],[60526.0,0.11491557],[60525.0,0.135765],[60502.0,0.70346062]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0643],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371633270,[[60531.0,2.21855971],[60529.0,0.00039775],[60526.0,0.11491557],[60525.0,0.20958147],[60523.0,0.42887396]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0643],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371633472,[[60531.0,2.21855971],[60529.0,0.00039775],[60527.0,0.04921557],[60526.0,0.0657],[60525.0,0.20958147]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0643],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371633728,[[60531.0,2.13509265],[60529.0,0.04961332],[60527.0,0.07781647],[60526.0,0.09842196],[60525.0,0.066165]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0643],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371633927,[[60531.0,2.21455971],[60529.0,0.05361332],[60527.0,0.07381647],[60526.0,0.09842196],[60525.0,0.066165]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0643],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371634047,[[60531.0,2.21455971],[60529.0,0.00039775],[60528.0,0.04921557],[60527.0,0.07581647],[60526.0,0.002]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0643],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371634248,[[60531.0,2.21876003],[60529.0,0.05161332],[60527.0,0.07381647],[60526.0,0.10042196],[60525.0,0.066165]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0643],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371634633,[[60531.0,2.21876003],[60530.0,0.004],[60529.0,0.00039775],[60528.0,0.04922042],[60527.0,0.07383063]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0643],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371634814,[[60531.0,2.21876003],[60530.0,0.004],[60529.0,0.00039775],[60527.0,0.04922042],[60526.0,0.07383063]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0643],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371635189,[[60531.0,2.21876003],[60530.0,0.004],[60529.0,0.00039775],[60527.0,0.04922042],[60525.0,0.13999563]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0643],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371635390,[[60531.0,2.21876003],[60529.0,0.00439775],[60527.0,0.04922042],[60525.0,0.13999563],[60425.0,0.3652325]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0643],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371635590,[[60531.0,2.21876003],[60529.0,0.00439775],[60527.0,0.04922042],[60525.0,0.13999563],[60491.0,0.26783716]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0643],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371635792,[[60531.0,2.21876003],[60529.0,0.00039775],[60526.0,0.05322042],[60525.0,0.13999563],[60523.0,0.49009285]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0643],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371636325,[[60531.0,1.88835103],[60529.0,0.00039775],[60526.0,0.05322042],[60525.0,0.13999563],[60523.0,0.42889285]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.08768706],[60567.0,0.0493354]]]
["bitfinex","BTCUSD",1724371636546,[[60531.0,1.88835103],[60529.0,0.00039775],[60527.0,0.04922042],[60526.0,0.004],[60525.0,0.13999563]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.08768706],[60567.0,0.0493354]]]
["bitfinex","BTCUSD",1724371636547,[[60531.0,1.88835103],[60529.0,0.00039775],[60527.0,0.04922042],[60526.0,0.004],[60525.0,0.13999563]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.08768706],[60562.0,0.00060201]]]
["bitfinex","BTCUSD",1724371636870,[[60531.0,1.88835103],[60529.0,0.00039775],[60526.0,0.05322042],[60525.0,0.13999563],[60502.0,0.70511458]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.08768706],[60563.0,0.00060201]]]
["bitfinex","BTCUSD",1724371637070,[[60531.0,1.88835103],[60529.0,0.00039775],[60528.0,0.004],[60526.0,0.04922042],[60525.0,0.13999563]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60553.0,0.07946706]]]
["bitfinex","BTCUSD",1724371637287,[[60531.0,1.88835103],[60529.0,0.00039775],[60528.0,0.004],[60527.0,0.04922042],[60525.0,0.13999563]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60553.0,0.07946706]]]
["bitfinex","BTCUSD",1724371637504,[[60531.0,1.63968067],[60529.0,0.00039775],[60528.0,0.001],[60527.0,0.04922042],[60526.0,0.004]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.08768706],[60559.0,0.00080201]]]
["bitfinex","BTCUSD",1724371637715,[[60531.0,1.71914773],[60530.0,0.00430571],[60529.0,0.00039775],[60528.0,0.001],[60526.0,0.004]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.08768706],[60559.0,0.0002]]]
["bitfinex","BTCUSD",1724371640105,[[60531.0,1.71914773],[60530.0,0.00430571],[60529.0,0.00039775],[60528.0,0.005],[60526.0,0.04922042]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.08768706],[60559.0,0.0002]]]
["bitfinex","BTCUSD",1724371641314,[[60531.0,1.88815071],[60530.0,0.00430571],[60529.0,0.00039775],[60527.0,0.04922042],[60526.0,0.40426463]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60559.0,0.0002]]]
["bitfinex","BTCUSD",1724371641516,[[60531.0,1.88815071],[60530.0,0.00430571],[60529.0,0.00039775],[60526.0,0.40426463]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60559.0,0.0002]]]
["bitfinex","BTCUSD",1724371641517,[[60531.0,1.85351531],[60530.0,0.00430571],[60529.0,0.05361817],[60528.0,0.07383063],[60526.0,0.42887485]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60559.0,0.0002]]]
["bitfinex","BTCUSD",1724371641721,[[60531.0,1.88415071],[60530.0,0.05352613],[60529.0,0.07822838],[60527.0,0.09844085],[60526.0,0.330434]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60559.0,0.0002]]]
["bitfinex","BTCUSD",1724371641917,[[60531.0,1.93337113],[60530.0,0.00430571],[60529.0,0.07822838],[60528.0,0.09844085],[60526.0,0.45348506]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586]]]
["bitfinex","BTCUSD",1724371642370,[[60531.0,1.88415071],[60530.0,0.07813634],[60529.0,0.00439775],[60528.0,0.09844085],[60526.0,0.45348506]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586]]]
["bitfinex","BTCUSD",1724371642567,[[60531.0,1.93342409],[60530.0,0.07813634],[60529.0,0.00439775],[60528.0,0.09844085],[60526.0,0.45348506]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586]]]
["bitfinex","BTCUSD",1724371642797,[[60531.0,1.93342409],[60530.0,0.00430571],[60529.0,0.07822838],[60528.0,0.09844085],[60526.0,0.45348506]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586]]]
["bitfinex","BTCUSD",1724371643000,[[60531.0,1.88415071],[60530.0,0.00430571],[60529.0,0.05367113],[60528.0,0.07383063],[60526.0,0.42887485]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586]]]
["bitfinex","BTCUSD",1724371643168,[[60531.0,2.21455971],[60530.0,0.05357909],[60529.0,0.00439775],[60528.0,0.07383063],[60527.0,0.09844085]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586]]]
["bitfinex","BTCUSD",1724371643370,[[60531.0,2.21655971],[60530.0,0.05357909],[60529.0,0.00439775],[60528.0,0.07383063],[60527.0,0.09844085]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586]]]
["bitfinex","BTCUSD",1724371643371,[[60531.0,2.21655971],[60530.0,0.05357909],[60529.0,0.00239775],[60528.0,0.07383063],[60527.0,0.09844085]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586]]]
["bitfinex","BTCUSD",1724371643813,[[60531.0,2.21655971],[60530.0,0.05357909],[60529.0,0.07622838],[60527.0,0.09844085],[60526.0,0.45348506]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586]]]
["bitfinex","BTCUSD",1724371644063,[[60531.0,2.21855971],[60530.0,0.05357909],[60529.0,0.07422838],[60527.0,0.09844085],[60526.0,0.45348506]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586]]]
["bitfinex","BTCUSD",1724371644211,[[60531.0,2.18836603],[60530.0,0.00430571],[60529.0,0.07422838],[60527.0,0.09844085],[60526.0,0.45348506]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371644533,[[60531.0,2.65868938],[60530.0,0.10274656],[60529.0,0.00039775],[60528.0,0.12305106],[60526.0,0.330434]],[[60532.0,0.14240001],[60533.0,0.02590094],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371645079,[[60531.0,2.65868938],[60530.0,0.10274656],[60529.0,0.00039775],[60528.0,0.12305106],[60526.0,0.330434]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0646],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371645278,[[60531.0,2.58485875],[60530.0,0.10274656],[60529.0,0.00039775],[60528.0,0.12305106],[60526.0,0.330434]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0646],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371645900,[[60531.0,2.65878951],[60530.0,0.10274656],[60529.0,0.00039775],[60528.0,0.12305106],[60526.0,0.330434]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0646],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371646079,[[60531.0,2.6832996],[60530.0,0.00430571],[60529.0,0.12344881],[60526.0,0.330434],[60524.0,0.14766127]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0646],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371646289,[[60531.0,2.78666415],[60530.0,0.00430571],[60529.0,0.12344881],[60526.0,0.330434],[60524.0,0.14766127]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0646],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371646490,[[60531.0,2.6832996],[60530.0,0.00430571],[60529.0,0.12344881],[60526.0,0.330434],[60524.0,0.14766127]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0646],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371646812,[[60531.0,2.58485875],[60530.0,0.10274656],[60529.0,0.12344881],[60526.0,0.330434],[60524.0,0.14766127]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0646],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371647201,[[60531.0,2.78666451],[60530.0,0.00430571],[60529.0,0.12344881],[60526.0,0.330434],[60524.0,0.14766127]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0646],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371648295,[[60531.0,2.78666451],[60530.0,0.00430571],[60529.0,0.12344881],[60526.0,0.330434]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0646],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371648296,[[60531.0,2.68822366],[60530.0,0.12735677],[60529.0,0.00039775],[60526.0,0.330434],[60525.0,0.21726127]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0646],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371648677,[[60531.0,2.68822402],[60530.0,0.12758815],[60529.0,0.00039775],[60526.0,0.330434],[60525.0,0.21753893]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0646],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371649280,[[60531.0,2.81150646],[60530.0,0.00430571],[60529.0,0.00039775],[60526.0,0.47837293],[60525.0,0.0696]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0646],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371649480,[[60531.0,2.81150646],[60530.0,0.00430571],[60529.0,0.00039775],[60526.0,0.330434],[60525.0,0.14793893]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0646],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371650281,[[60531.0,2.81150646],[60530.0,0.00430571],[60529.0,0.00039775],[60526.0,0.330434]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0646],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371650282,[[60531.0,2.81150646],[60530.0,0.00430571],[60529.0,0.00039775],[60526.0,0.47837293],[60521.0,0.21844108]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0646],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371650509,[[60531.0,2.68822402],[60530.0,0.00430571],[60529.0,0.00039775],[60526.0,0.47837293],[60521.0,0.21844108]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0646],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371651087,[[60531.0,2.68822402],[60530.0,0.00430571],[60527.0,0.14793893],[60526.0,0.330434],[60522.0,0.34904108]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0646],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371652185,[[60531.0,2.68822402],[60530.0,0.00430571],[60528.0,0.14793893],[60526.0,0.330434],[60523.0,0.33344074]],[[60532.0,0.07900001],[60533.0,0.02590094],[60534.0,0.0646],[60536.0,0.00775427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371652408,[[60531.0,2.68822402],[60530.0,0.00430571],[60529.0,0.21013893],[60528.0,0.0696],[60526.0,0.330434]],[[60532.0,1e-08],[60533.0,0.02590094],[60535.0,0.0794],[60536.0,0.06995427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371652579,[[60531.0,2.68822402],[60530.0,0.00430571],[60529.0,0.21013893],[60528.0,0.0696],[60526.0,0.330434]],[[60535.0,0.0794],[60536.0,0.06995427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371652580,[[60534.0,1.49270047],[60532.0,0.330399],[60531.0,0.86503855],[60530.0,0.00430571],[60529.0,0.21013893]],[[60535.0,0.0794],[60536.0,0.06995427],[60550.0,0.00822],[60564.0,0.04943671],[60565.0,0.48372192]]]
["bitfinex","BTCUSD",1724371652789,[[60534.0,2.22546991],[60532.0,0.330399],[60531.0,0.1519042],[60530.0,0.00430571],[60529.0,0.0622]],[[60535.0,0.0794],[60536.0,0.06995427],[60550.0,0.00822],[60564.0,0.04943671],[60565.0,0.48372192]]]
["bitfinex","BTCUSD",1724371652927,[[60534.0,2.34898752],[60532.0,0.330399],[60531.0,0.1289042],[60530.0,0.00430571],[60529.0,0.0622]],[[60535.0,0.0794],[60536.0,0.06995427],[60550.0,0.00822],[60564.0,0.04943671],[60565.0,0.55787699]]]
["bitfinex","BTCUSD",1724371653126,[[60534.0,2.22546991],[60532.0,0.330399],[60531.0,0.0289042],[60530.0,0.15224464],[60529.0,0.0622]],[[60535.0,0.0794],[60536.0,0.06995427],[60550.0,0.00822],[60562.0,0.04943671],[60564.0,0.07415507]]]
["bitfinex","BTCUSD",1724371653369,[[60534.0,2.22546043],[60532.0,0.330399],[60531.0,0.0149042],[60530.0,0.15259358],[60529.0,0.0622]],[[60535.0,0.0794],[60536.0,0.06995427],[60550.0,0.00822],[60562.0,0.04951903],[60564.0,0.07427854]]]
["bitfinex","BTCUSD",1724371653725,[[60534.0,1.99099039],[60531.0,0.0149042],[60530.0,0.00430571],[60529.0,0.14828787],[60528.0,0.001]],[[60535.0,0.0794],[60536.0,0.06995427],[60550.0,0.00822]]]
["bitfinex","BTCUSD",1724371653726,[[60534.0,1.99099039],[60531.0,0.0149042],[60530.0,0.00430571],[60529.0,0.14828787],[60528.0,0.001]],[[60535.0,0.1416],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.5717586],[60561.0,0.04951903]]]
["bitfinex","BTCUSD",1724371653949,[[60534.0,2.23446043],[60533.0,0.12359313],[60532.0,0.001],[60531.0,0.0009042],[60530.0,0.00430571]],[[60535.0,0.1416],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.54181057],[60561.0,0.07427854]]]
["bitfinex","BTCUSD",1724371654146,[[60534.0,2.56585243],[60533.0,0.004],[60531.0,0.0009042],[60530.0,0.15259358],[60525.0,0.0696]],[[60535.0,0.1416],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154],[60561.0,0.04951903]]]
["bitfinex","BTCUSD",1724371654278,[[60534.0,2.57985243],[60531.0,0.0029042],[60530.0,0.00630571],[60529.0,0.14828787],[60528.0,0.0633]],[[60535.0,0.1416],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154],[60561.0,0.04951903]]]
["bitfinex","BTCUSD",1724371654475,[[60534.0,2.57985243],[60532.0,0.002],[60531.0,0.0009042],[60530.0,0.15459358],[60528.0,0.0633]],[[60535.0,0.1416],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154],[60562.0,0.04951903]]]
["bitfinex","BTCUSD",1724371654697,[[60534.0,2.58185243],[60531.0,0.0009042],[60530.0,0.15459358],[60528.0,0.0633],[60502.0,2.32262978]],[[60535.0,0.1416],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154],[60561.0,0.04951903]]]
["bitfinex","BTCUSD",1724371654900,[[60534.0,2.57985243],[60532.0,0.004],[60531.0,0.0009042],[60530.0,0.00430571],[60529.0,0.14828787]],[[60535.0,0.1416],[60536.0,0.00775427],[60550.0,0.00822],[60558.0,0.49229154],[60561.0,0.04951903]]]
["bitfinex","BTCUSD",1724371655101,[[60535.0,1.48767747],[60534.0,1.09415196],[60533.0,0.002],[60531.0,0.0009042],[60530.0,0.00430571]],[[60536.0,0.00775427],[60537.0,0.0772],[60538.0,0.0611],[60550.0,0.00822],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371655315,[[60535.0,2.16559148],[60534.0,0.56285906],[60533.0,0.002],[60531.0,0.0009042],[60530.0,0.00430571]],[[60536.0,0.00775427],[60537.0,0.0772],[60538.0,0.0611],[60550.0,0.00822],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371655511,[[60535.0,2.16559148],[60534.0,0.56285906],[60531.0,0.0009042],[60530.0,0.00430571]],[[60536.0,0.00775427],[60538.0,0.0611],[60550.0,0.00822],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371655512,[[60535.0,2.16459148],[60534.0,0.53885906],[60531.0,0.0009042],[60530.0,0.00430571],[60529.0,0.15228787]],[[60536.0,0.00775427],[60538.0,0.0611],[60550.0,0.00822],[60558.0,0.49229154],[60563.0,0.09903806]]]
["bitfinex","BTCUSD",1724371655713,[[60535.0,2.14097037],[60534.0,0.66248017],[60531.0,0.0009042],[60530.0,0.00430571],[60529.0,0.004]],[[60536.0,0.15405427],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.04971903],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371655935,[[60535.0,2.14097037],[60534.0,0.54848017],[60531.0,0.0009042],[60530.0,0.00430571],[60527.0,0.004]],[[60536.0,0.15405427],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.12918609],[60560.0,0.08250854]]]
["bitfinex","BTCUSD",1724371656162,[[60535.0,2.23988792],[60534.0,0.42485906],[60533.0,0.12362111],[60531.0,0.0009042],[60530.0,0.00430571]],[[60536.0,0.15405427],[60550.0,0.00822],[60557.0,0.04951903],[60558.0,0.49229154],[60559.0,0.1539456]]]
["bitfinex","BTCUSD",1724371656376,[[60535.0,2.25388792],[60534.0,0.42485906],[60533.0,0.12362111],[60531.0,0.0009042],[60530.0,0.00430571]],[[60536.0,0.15405427],[60550.0,0.00822],[60557.0,0.04951903],[60558.0,0.49229154],[60559.0,0.1539456]]]
["bitfinex","BTCUSD",1724371656741,[[60535.0,2.25388792],[60534.0,0.42485906],[60533.0,0.12362111],[60531.0,0.0029042],[60530.0,0.00430571]],[[60536.0,0.15405427],[60550.0,0.00822],[60557.0,0.04951903],[60558.0,0.49229154],[60559.0,0.1539456]]]
["bitfinex","BTCUSD",1724371656897,[[60535.0,2.25388792],[60534.0,0.41085906],[60533.0,0.12362111],[60531.0,0.0029042],[60530.0,0.00430571]],[[60536.0,0.15405427],[60550.0,0.00822],[60557.0,0.04951903],[60558.0,0.49229154],[60559.0,0.1539456]]]
["bitfinex","BTCUSD",1724371657098,[[60535.0,2.25388792],[60534.0,0.53448017],[60531.0,0.0029042],[60530.0,0.00430571],[60528.0,0.14828787]],[[60536.0,0.15405427],[60550.0,0.00822],[60557.0,0.04951903],[60558.0,0.49229154],[60559.0,0.1539456]]]
["bitfinex","BTCUSD",1724371657294,[[60535.0,2.26788792],[60534.0,0.53448017],[60531.0,0.0029042],[60530.0,0.00430571],[60528.0,0.14828787]],[[60536.0,0.15405427],[60550.0,0.00822],[60557.0,0.04951903],[60558.0,0.49229154],[60559.0,0.1539456]]]
["bitfinex","BTCUSD",1724371657519,[[60535.0,2.26788792],[60534.0,0.53448017],[60531.0,0.0029042],[60530.0,0.00430571],[60528.0,0.14828787]],[[60536.0,0.1536566],[60550.0,0.00822],[60557.0,0.04951903],[60558.0,0.49229154],[60559.0,0.1539456]]]
["bitfinex","BTCUSD",1724371657951,[[60535.0,2.26788792],[60534.0,0.53448017],[60531.0,0.0029042],[60530.0,0.00430571]],[[60536.0,0.1536566],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.1539456]]]
["bitfinex","BTCUSD",1724371657952,[[60535.0,1.80268045],[60534.0,0.41085906],[60531.0,0.0029042],[60530.0,0.00430571],[60510.0,0.0009042]],[[60536.0,0.1536566],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.07966706],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371658157,[[60535.0,2.16899533],[60534.0,0.5345272],[60531.0,0.0029042],[60530.0,0.00430571],[60528.0,0.14840177]],[[60536.0,0.1536566],[60550.0,0.00822],[60557.0,0.04955221],[60558.0,0.56661986],[60559.0,0.07966706]]]
["bitfinex","BTCUSD",1724371660373,[[60535.0,2.16899533],[60534.0,0.5345272],[60531.0,0.0049042],[60530.0,0.00430571],[60528.0,0.14840177]],[[60536.0,0.1536566],[60550.0,0.00822],[60557.0,0.04955221],[60558.0,0.56661986],[60559.0,0.07966706]]]
["bitfinex","BTCUSD",1724371660573,[[60535.0,2.16899533],[60534.0,0.5365272],[60531.0,0.0029042],[60530.0,0.00430571],[60528.0,0.14840177]],[[60536.0,0.1536566],[60550.0,0.00822],[60557.0,0.04955221],[60558.0,0.56661986],[60559.0,0.0002]]]
["bitfinex","BTCUSD",1724371660773,[[60535.0,2.16899533],[60534.0,0.5345272],[60532.0,0.004],[60531.0,0.0009042],[60530.0,0.00430571]],[[60536.0,0.1536566],[60550.0,0.00822],[60557.0,0.04955221],[60558.0,0.49229154],[60559.0,0.07452832]]]
["bitfinex","BTCUSD",1724371661170,[[60535.0,2.16899533],[60534.0,0.5385272],[60531.0,0.0009042],[60530.0,0.00430571],[60487.0,0.08201958]],[[60536.0,0.1536566],[60550.0,0.00822],[60557.0,0.04955221],[60558.0,0.49229154],[60559.0,0.07452832]]]
["bitfinex","BTCUSD",1724371661515,[[60535.0,2.16899533],[60534.0,0.41485906],[60531.0,0.0009042],[60530.0,0.15270748],[60524.0,0.2191245]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.54184375],[60559.0,0.0002],[60560.0,0.08255832]]]
["bitfinex","BTCUSD",1724371661914,[[60535.0,2.16999533],[60534.0,0.41485906],[60531.0,0.0009042],[60530.0,0.15270748]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.54184375],[60559.0,0.0002],[60560.0,0.08255832]]]
["bitfinex","BTCUSD",1724371661915,[[60535.0,2.16999533],[60534.0,0.41385906],[60531.0,0.0009042],[60530.0,0.15270748],[60525.0,0.2887245]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.04975221],[60560.0,0.08255832]]]
["bitfinex","BTCUSD",1724371662169,[[60535.0,2.17199533],[60534.0,0.41185906],[60531.0,0.0009042],[60530.0,0.15270748],[60525.0,0.2887245]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.04975221],[60560.0,0.08255832]]]
["bitfinex","BTCUSD",1724371662312,[[60535.0,2.16899533],[60534.0,0.41485906],[60531.0,0.0009042],[60530.0,0.15270748],[60525.0,0.2887245]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.04975221],[60560.0,0.08255832]]]
["bitfinex","BTCUSD",1724371662514,[[60535.0,2.16899533],[60534.0,0.41085906],[60532.0,0.15240177],[60531.0,0.0009042],[60530.0,0.00430571]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.54184375],[60559.0,0.0002],[60560.0,0.08255832]]]
["bitfinex","BTCUSD",1724371662737,[[60535.0,2.16898041],[60534.0,0.41085906],[60532.0,0.1523863],[60531.0,0.0009042],[60530.0,0.00430571]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.54185004],[60559.0,0.0002],[60560.0,0.08256776]]]
["bitfinex","BTCUSD",1724371663343,[[60535.0,2.16898041],[60534.0,0.41085906],[60533.0,0.002],[60532.0,0.1503863],[60531.0,0.0009042]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.54185004],[60559.0,0.07453776],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371664107,[[60535.0,2.16898041],[60534.0,0.41285906],[60533.0,0.1483863],[60532.0,0.002],[60531.0,0.0009042]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.54185004],[60559.0,0.07453776],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371664311,[[60535.0,2.16898041],[60534.0,0.41085906],[60533.0,0.1523863],[60531.0,0.0009042],[60523.0,0.62781961]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.54185004],[60559.0,0.07453776],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371664532,[[60535.0,2.16898041],[60534.0,0.41285906],[60533.0,0.1503863],[60531.0,0.0009042],[60523.0,0.11499966]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.54185004],[60559.0,0.07453776],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371665068,[[60535.0,2.16998041],[60534.0,0.41185906],[60533.0,0.1503863],[60531.0,0.0009042],[60523.0,0.62781961]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.54185004],[60559.0,0.07453776],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371665265,[[60535.0,2.16898041],[60534.0,0.41085906],[60533.0,0.1483863],[60532.0,0.004],[60531.0,0.0009042]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.54185004],[60559.0,0.07453776],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371666251,[[60535.0,2.16898041],[60534.0,0.41085906],[60532.0,0.1523863],[60531.0,0.0009042],[60523.0,0.62781961]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.54185004],[60559.0,0.07453776],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371666508,[[60535.0,2.16898041],[60534.0,0.41085906],[60532.0,0.1523863],[60531.0,0.0009042],[60523.0,0.11499966]],[[60536.0,0.17955779],[60550.0,0.00822],[60557.0,0.0495585],[60558.0,0.49229154],[60559.0,0.07453776]]]
["bitfinex","BTCUSD",1724371667014,[[60535.0,2.16898041],[60534.0,0.41085906],[60532.0,0.1523863],[60531.0,0.0009042],[60523.0,0.62781961]],[[60536.0,0.17955779],[60550.0,0.00822],[60557.0,0.0495585],[60558.0,0.49229154],[60559.0,0.07453776]]]
["bitfinex","BTCUSD",1724371667179,[[60535.0,2.16898041],[60534.0,0.41085906],[60532.0,0.1523863],[60531.0,0.0009042],[60523.0,0.11499966]],[[60536.0,0.17955779],[60550.0,0.00822],[60557.0,0.0495585],[60558.0,0.49229154],[60559.0,0.07453776]]]
["bitfinex","BTCUSD",1724371667535,[[60535.0,2.16898041],[60534.0,0.41085906],[60533.0,0.1483863],[60532.0,0.004],[60531.0,0.0009042]],[[60536.0,0.17955779],[60550.0,0.00822],[60557.0,0.0495585],[60558.0,0.49229154],[60559.0,0.07453776]]]
["bitfinex","BTCUSD",1724371667750,[[60535.0,2.16898041],[60534.0,0.41285906],[60533.0,0.1483863],[60532.0,0.002],[60531.0,0.0009042]],[[60536.0,0.17955779],[60550.0,0.00822],[60557.0,0.0495585],[60558.0,0.49229154],[60559.0,0.07453776]]]
["bitfinex","BTCUSD",1724371667963,[[60535.0,2.16898041],[60534.0,0.41085906],[60533.0,0.1483863],[60532.0,0.004],[60531.0,0.0009042]],[[60536.0,0.17955779],[60550.0,0.00822],[60557.0,0.0495585],[60558.0,0.49229154],[60559.0,0.07453776]]]
["bitfinex","BTCUSD",1724371668149,[[60535.0,2.16898041],[60534.0,0.41085906],[60533.0,0.1503863],[60532.0,0.002],[60531.0,0.0009042]],[[60536.0,0.17955779],[60550.0,0.00822],[60557.0,0.0495585],[60558.0,0.49229154],[60559.0,0.07453776]]]
["bitfinex","BTCUSD",1724371668352,[[60535.0,2.1813603],[60534.0,0.41085906],[60533.0,0.1483863],[60532.0,0.004],[60531.0,0.0009042]],[[60536.0,0.17955779],[60550.0,0.00822],[60557.0,0.0495585],[60558.0,0.49229154],[60559.0,0.07453776]]]
["bitfinex","BTCUSD",1724371669357,[[60535.0,2.16898041],[60534.0,0.41085906],[60533.0,0.1483863],[60532.0,0.004],[60531.0,0.0009042]],[[60536.0,0.17955779],[60550.0,0.00822],[60557.0,0.0495585],[60558.0,0.49229154],[60559.0,0.07453776]]]
["bitfinex","BTCUSD",1724371669559,[[60535.0,2.1813603],[60534.0,0.41085906],[60533.0,0.1483863],[60532.0,0.002],[60531.0,0.0029042]],[[60536.0,0.17955779],[60550.0,0.00822],[60557.0,0.0495585],[60558.0,0.49229154],[60559.0,0.07453776]]]
["bitfinex","BTCUSD",1724371669720,[[60535.0,2.1813603],[60534.0,0.41085906],[60533.0,0.1483863],[60532.0,0.004],[60531.0,0.0009042]],[[60536.0,0.17955779],[60550.0,0.00822],[60557.0,0.0495585],[60558.0,0.49229154],[60559.0,0.07453776]]]
["bitfinex","BTCUSD",1724371671503,[[60535.0,2.1813603],[60534.0,0.41085906],[60533.0,0.1483863],[60532.0,0.004],[60531.0,0.0009042]],[[60536.0,0.17955779],[60550.0,0.00822],[60557.0,0.0495585],[60558.0,0.5666293],[60559.0,0.0002]]]
["bitfinex","BTCUSD",1724371672926,[[60535.0,2.0161673],[60534.0,0.41085906],[60533.0,0.12369116],[60532.0,0.004],[60531.0,0.0009042]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.5666293],[60559.0,0.0002]]]
["bitfinex","BTCUSD",1724371672927,[[60535.0,2.0161673],[60534.0,0.41085906],[60533.0,0.12369116],[60532.0,0.004],[60531.0,0.0009042]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.0497585],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371673125,[[60535.0,2.1813603],[60534.0,0.41085906],[60533.0,0.12369116],[60532.0,0.004],[60531.0,0.0009042]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.0497585],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371674673,[[60535.0,2.1823603],[60534.0,0.41185906],[60533.0,0.12369116],[60532.0,0.002],[60531.0,0.0009042]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.0497585],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371674880,[[60535.0,2.1813603],[60534.0,0.41085906],[60533.0,0.12369116],[60532.0,0.004],[60531.0,0.0009042]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.0497585],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371675666,[[60535.0,2.1813603],[60534.0,0.41085906],[60533.0,0.12569116],[60532.0,0.002],[60531.0,0.0009042]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.0497585],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371676376,[[60535.0,2.1813603],[60534.0,0.41085906],[60533.0,0.12369116],[60532.0,0.004],[60531.0,0.0009042]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.0497585],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371677361,[[60535.0,2.1813603],[60534.0,0.53455022],[60532.0,0.004],[60531.0,0.0009042],[60377.0,0.02589984]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.0497585],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371677487,[[60535.0,2.1813603],[60534.0,0.53455022],[60532.0,0.004],[60531.0,0.0009042],[60378.0,1.91890446]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.0497585],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371677908,[[60535.0,2.1813603],[60534.0,0.53455022],[60532.0,0.004],[60531.0,0.0009042],[60378.0,0.1378583]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.0497585],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371678258,[[60535.0,2.1813603],[60534.0,0.53455022],[60532.0,0.004],[60531.0,0.0009042],[60487.0,0.34985674]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.0497585],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371678628,[[60535.0,2.5127473],[60534.0,0.20315822],[60532.0,0.004],[60531.0,0.0009042],[60487.0,0.34985674]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.0497585],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371679906,[[60535.0,2.5127473],[60534.0,0.20315822],[60531.0,0.0029042],[60530.0,0.00630571],[60503.0,0.16693459]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.0497585],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371680424,[[60535.0,2.5136515],[60534.0,0.20315822],[60531.0,0.0029042],[60530.0,0.00630571],[60503.0,0.16693459]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.0497585],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371680995,[[60535.0,2.5136515],[60534.0,0.20315822],[60531.0,0.0009042],[60530.0,0.00830571],[60503.0,0.16693459]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.0497585],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371681195,[[60535.0,2.5136515],[60534.0,0.20315822],[60531.0,0.0049042],[60530.0,0.00430571],[60503.0,0.16693459]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.0497585],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371681549,[[60535.0,2.51365634],[60534.0,0.20315822],[60531.0,0.0049042],[60530.0,0.00430571],[60503.0,0.16693459]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.0497585],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371681761,[[60535.0,2.51365634],[60534.0,0.20315822],[60531.0,0.0049042],[60530.0,0.00430571],[60503.0,0.16693459]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.12922556],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371681972,[[60535.0,2.51365634],[60534.0,0.20315822],[60532.0,0.002],[60531.0,0.0029042],[60530.0,0.00430571]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.12922556],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371682361,[[60535.0,2.51365634],[60534.0,0.20315822],[60532.0,0.004],[60531.0,0.0009042],[60530.0,0.00430571]],[[60536.0,0.17955779],[60550.0,0.00822],[60558.0,0.49229154],[60559.0,0.12922556],[60560.0,0.00823]]]
["bitfinex","BTCUSD",1724371682704,[[60535.0,2.51365634],[60534.0,0.22785336],[60532.0,0.004],[60531.0,0.0009042],[60530.0,0.00430571]],[[60536.0,0.17955779],[60550.0,0.00822],[60557.0,0.0495585],[60558.0,0.5666293],[60559.0,0.07966706]]]
["bitfinex","BTCUSD",1724371683358,[[60535.0,2.51365634],[60534.0,0.1483863],[60531.0,0.0009042],[60530.0,0.00430571],[60529.0,0.22310165]],[[60536.0,0.17955779],[60550.0,0.00822],[60557.0,0.0495585],[60558.0,0.5666293],[60559.0,0.07966706]]]
["bitfinex","BTCUSD",1724371683531,[[60535.0,2.51365634],[60531.0,0.0009042],[60530.0,0.00430571],[60529.0,0.22310165]],[[60536.0,0.17955779],[60550.0,0.00822],[60557.0,0.0495585],[60558.0,0.5666293],[60559.0,0.07966706]]]
["bitfinex","BTCUSD",1724371683532,[[60535.0,2.5931234],[60533.0,0.1483863],[60531.0,0.0009042],[60530.0,0.00430571],[60529.0,0.004]],[[60536.0,0.17955779],[60550.0,0.00822],[60557.0,0.0495585],[60558.0,0.5666293],[60559.0,0.07966706]]]
["bitfinex","BTCUSD",1724371683902,[[60535.0,2.5931234],[60533.0,0.1483863],[60531.0,0.0009042],[60530.0,0.00430571],[60529.0,0.001]],[[60536.0,0.17955779],[60550.0,0.00822],[60557.0,0.0495585],[60558.0,0.5666293],[60559.0,0.07966706]]]
["bitfinex","BTCUSD",1724371684322,[[60535.0,2.5931234],[60534.0,0.1483863],[60531.0,0.0009042],[60530.0,0.00430571],[60529.0,0.001]],[[60536.0,0.17955779],[60550.0,0.00822],[60557.0,0.0495585],[60558.0,0.5666293],[60559.0,0.07966706]]]
["bitfinex","BTCUSD",1724371684499,[[60535.0,2.5931234],[60534.0,0.1483863],[60531.0,0.0009042],[60530.0,0.00430571],[60529.0,0.22110165]],[[60536.0,0.17955779],[60550.0,0.00822],[60556.0,0.0495585],[60558.0,0.5666293],[60559.0,0.17878407]]]
["bitfinex","BTCUSD",1724371684744,[[60535.0,2.5931234],[60534.0,0.1483863],[60531.0,0.0029042],[60530.0,0.00430571],[60529.0,0.21910165]],[[60536.0,0.17955779],[60550.0,0.00822],[60556.0,0.0495585],[60558.0,0.5666293],[60559.0,0.17878407]]]
["bitfinex","BTCUSD",1724371685007,[[60535.0,2.59312344],[60534.0,0.1483863],[60531.0,0.0029042],[60530.0,0.00430571],[60529.0,0.21910165]],[[60536.0,0.17955779],[60550.0,0.00822],[60556.0,0.0495585],[60558.0,0.5666293],[60559.0,0.17878407]]]
["bitfinex","BTCUSD",1724371685265,[[60535.0,2.59312344],[60534.0,0.1483863],[60532.0,0.002],[60531.0,0.0009042],[60530.0,0.00430571]],[[60536.0,0.17955779],[60550.0,0.00822],[60556.0,0.0495585],[60558.0,0.5666293],[60559.0,0.17878407]]]
["bitfinex","BTCUSD",1724371686048,[[60535.0,2.59312344],[60534.0,0.1483863],[60532.0,0.002],[60531.0,0.0009042],[60530.0,0.00430571]],[[60536.0,0.17955779],[60550.0,0.00822],[60556.0,0.0495585],[60557.0,0.07433776],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371686517,[[60535.0,2.59312344],[60534.0,0.1483863],[60532.0,0.004],[60531.0,0.0009042],[60530.0,0.00430571]],[[60536.0,0.17955779],[60550.0,0.00822],[60556.0,0.0495585],[60557.0,0.07433776],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371686730,[[60535.0,2.59312344],[60534.0,0.1483863],[60531.0,0.0049042],[60530.0,0.00430571],[60506.0,0.1741]],[[60536.0,0.17955779],[60550.0,0.00822],[60556.0,0.0495585],[60557.0,0.07433776],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371687284,[[60535.0,2.59312344],[60534.0,0.1483863],[60531.0,0.0049042],[60530.0,0.00430571],[60506.0,0.87756062]],[[60536.0,0.17955779],[60550.0,0.00822],[60556.0,0.0495585],[60557.0,0.07433776],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371687507,[[60535.0,2.59312344],[60534.0,0.1483863],[60531.0,0.0049042],[60530.0,0.00430571],[60527.0,0.51281995]],[[60536.0,0.17955779],[60550.0,0.00822],[60556.0,0.0495585],[60557.0,0.07433776],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371687729,[[60535.0,2.59312344],[60534.0,0.1483863],[60531.0,0.0009042],[60530.0,0.00430571],[60529.0,0.22110165]],[[60536.0,0.17955779],[60550.0,0.00822],[60556.0,0.0495585],[60557.0,0.07433776],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371689423,[[60535.0,2.59312344],[60534.0,0.1483863],[60531.0,0.0029042],[60530.0,0.00430571],[60529.0,0.21910165]],[[60536.0,0.17955779],[60550.0,0.00822],[60556.0,0.0495585],[60557.0,0.07433776],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371690945,[[60535.0,2.51365638],[60534.0,0.1483863],[60531.0,0.0029042],[60530.0,0.00430571],[60529.0,0.21910165]],[[60536.0,0.17955779],[60550.0,0.00822],[60556.0,0.0495585],[60557.0,0.07433776],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371691155,[[60535.0,2.59312344],[60534.0,0.1483863],[60531.0,0.0049042],[60530.0,0.00430571],[60529.0,0.21910165]],[[60536.0,0.17955779],[60550.0,0.00822],[60556.0,0.0495585],[60557.0,0.07433776],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371691418,[[60535.0,2.59312391],[60534.0,0.1483863],[60531.0,0.0009042],[60530.0,0.00430571],[60529.0,0.22310165]],[[60536.0,0.17955779],[60550.0,0.00822],[60556.0,0.0495585],[60557.0,0.07433776],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371691692,[[60535.0,2.18226985],[60534.0,0.1493863],[60531.0,0.0009042],[60530.0,0.00430571],[60529.0,0.21910165]],[[60536.0,0.17955779],[60550.0,0.00822],[60556.0,0.12902556],[60557.0,0.07433776],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371691894,[[60535.0,2.26173691],[60534.0,0.001],[60532.0,0.1483863],[60531.0,0.0009042],[60530.0,0.00430571]],[[60536.0,0.17955779],[60550.0,0.00822],[60556.0,0.12902556],[60557.0,0.07433776],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371691895,[[60535.0,2.26173691],[60534.0,0.001],[60532.0,0.1483863],[60531.0,0.0009042],[60530.0,0.00430571]],[[60536.0,0.17955779],[60550.0,0.00822],[60553.0,0.0495585],[60554.0,0.07433776],[60555.0,0.08769706]]]
["bitfinex","BTCUSD",1724371692272,[[60535.0,2.26173691],[60534.0,0.001],[60532.0,0.1523863],[60531.0,0.0009042],[60530.0,0.00430571]],[[60536.0,0.17955779],[60550.0,0.00822],[60553.0,0.0495585],[60555.0,0.08256776],[60558.0,0.69565486]]]
["bitfinex","BTCUSD",1724371692411,[[60535.0,2.26273691],[60534.0,0.002],[60532.0,0.1503863],[60531.0,0.0009042],[60530.0,0.00430571]],[[60536.0,0.17955779],[60550.0,0.00822],[60554.0,0.0495585],[60555.0,0.08256776],[60557.0,0.09911701]]]
["bitfinex","BTCUSD",1724371692608,[[60535.0,2.26273691],[60534.0,0.002],[60533.0,0.1483863],[60532.0,0.002],[60531.0,0.0009042]],[[60536.0,0.17955779],[60550.0,0.00822],[60554.0,0.0495585],[60555.0,0.00823],[60556.0,0.07433776]]]
["bitfinex","BTCUSD",1724371693042,[[60535.0,2.36709804],[60534.0,0.001],[60532.0,0.002],[60531.0,0.22000585],[60527.0,0.51281995]],[[60536.0,0.17955779],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371693043,[[60535.0,2.36709804],[60534.0,0.001],[60532.0,0.002],[60531.0,0.22000585],[60527.0,0.51281995]],[[60536.0,0.17955779],[60550.0,0.00822],[60555.0,0.00823],[60558.0,0.54185004],[60559.0,0.07453776]]]
["bitfinex","BTCUSD",1724371693242,[[60535.0,2.37009804],[60533.0,0.330397],[60532.0,0.21910165],[60531.0,0.0009042],[60530.0,0.05313737]],[[60536.0,0.17955779],[60550.0,0.00822],[60555.0,0.00823],[60558.0,0.54185004],[60559.0,0.07453776]]]
["bitfinex","BTCUSD",1724371693243,[[60535.0,2.37009804],[60533.0,0.330397],[60532.0,0.21910165],[60531.0,0.0009042],[60530.0,0.05313737]],[[60536.0,0.03325779],[60538.0,0.1407],[60550.0,0.00822],[60555.0,0.00823],[60558.0,0.49229154]]]
["bitfinex","BTCUSD",1724371693448,[[60535.0,2.37009804],[60533.0,0.54949865],[60531.0,0.0009042],[60530.0,0.56595732],[60512.0,0.26783716]],[[60536.0,0.03325779],[60538.0,0.0794],[60540.0,0.0613],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371693604,[[60535.0,2.70048504],[60533.0,0.28080165],[60532.0,0.0696],[60531.0,0.51372415],[60530.0,0.05313737]],[[60536.0,0.03325779],[60540.0,0.0794],[60542.0,0.0613],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371693801,[[60535.0,2.70048504],[60534.0,0.21910165],[60533.0,0.0617],[60532.0,0.0696],[60531.0,0.51372415]],[[60536.0,0.03325779],[60540.0,0.0794],[60542.0,0.0613],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371694204,[[60535.0,2.70048504],[60533.0,0.28080165],[60532.0,0.0696],[60531.0,0.0009042],[60527.0,0.51281995]],[[60536.0,0.03325779],[60540.0,0.0794],[60542.0,0.0613],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371694449,[[60535.0,2.70048504],[60533.0,0.28080165],[60532.0,0.0696],[60531.0,0.0009042],[60528.0,0.51281995]],[[60536.0,0.03325779],[60540.0,0.0794],[60542.0,0.0613],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371694657,[[60535.0,2.70045218],[60533.0,0.28095581],[60532.0,0.0696],[60531.0,0.0009042],[60529.0,0.51277395]],[[60536.0,0.03325779],[60540.0,0.0794],[60542.0,0.0613],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371694864,[[60535.0,2.68806694],[60533.0,0.28095581],[60532.0,0.0696],[60531.0,0.0009042],[60530.0,0.56591132]],[[60536.0,0.03325779],[60540.0,0.0794],[60542.0,0.0613],[60550.0,0.00822],[60555.0,0.00823]]]
["bitfinex","BTCUSD",1724371695068,[[60538.0,1.49260547],[60535.0,1.24422113],[60533.0,0.0617],[60532.0,0.0696],[60531.0,0.0009042]],[[60540.0,0.0794],[60542.0,0.0613],[60550.0,0.00822],[60555.0,0.00823],[60562.0,0.0495809]]]
["bitfinex","BTCUSD",1724371695215,[[60538.0,2.55571361],[60536.0,0.14847555],[60535.0,0.53112286],[60533.0,0.0617],[60532.0,0.0696]],[[60540.0,0.0794],[60542.0,0.0613],[60550.0,0.00822],[60555.0,0.00823],[60563.0,0.0495809]]]
["bitfinex","BTCUSD",1724371695456,[[60538.0,2.55571361],[60536.0,0.14847555],[60535.0,0.40812286],[60533.0,0.0617],[60532.0,0.0696]],[[60540.0,0.0794],[60542.0,0.0613],[60550.0,0.00822],[60555.0,0.00823],[60563.0,0.0495809]]]
["bitfinex","BTCUSD",1724371696362,[[60538.0,2.60454527],[60537.0,0.0696],[60536.0,0.14847555],[60535.0,0.3592912],[60533.0,0.0617]],[[60542.0,0.0811],[60545.0,0.0626],[60550.0,0.00822],[60555.0,0.00823],[60563.0,0.0495809]]]
["bitfinex","BTCUSD",1724371696566,[[60538.0,2.66984527],[60537.0,0.0696],[60536.0,0.14847555],[60535.0,0.3452912],[60530.0,0.22356152]],[[60542.0,0.0811],[60545.0,0.0626],[60550.0,0.00822],[60555.0,0.00823],[60563.0,0.0495809]]]
["bitfinex","BTCUSD",1724371696984,[[60538.0,2.68384527],[60537.0,0.21807555],[60535.0,0.3452912],[60531.0,0.22016001],[60530.0,0.00430571]],[[60542.0,0.0811],[60545.0,0.0626],[60550.0,0.00822],[60555.0,0.00823],[60565.0,0.5290809]]]
["bitfinex","BTCUSD",1724371697159,[[60538.0,2.93560003],[60537.0,0.0696],[60535.0,0.3312912],[60532.0,0.21925581],[60531.0,0.0009042]],[[60542.0,0.0811],[60545.0,0.0626],[60550.0,0.00822],[60555.0,0.00823],[60565.0,0.4795]]]
["bitfinex","BTCUSD",1724371697364,[[60538.0,2.83225075],[60537.0,0.0696],[60535.0,0.3312912],[60532.0,0.21925581],[60531.0,0.0009042]],[[60542.0,0.0811],[60545.0,0.0626],[60550.0,0.00822],[60555.0,0.00823],[60565.0,0.4795]]]
["bitfinex","BTCUSD",1724371697563,[[60538.0,2.80119382],[60537.0,0.0696],[60535.0,0.3312912],[60532.0,0.21925581],[60531.0,0.0009042]],[[60542.0,0.0811],[60545.0,0.0626],[60550.0,0.00822],[60555.0,0.00823],[60565.0,0.4795]]]
["bitfinex","BTCUSD",1724371697789,[[60538.0,2.94959361],[60537.0,0.0696],[60535.0,0.3312912],[60532.0,0.21925581],[60531.0,0.0009042]],[[60542.0,0.0811],[60545.0,0.0626],[60550.0,0.00822],[60555.0,0.00823],[60565.0,0.4795]]]
["bitfinex","BTCUSD",1724371698123,[[60538.0,2.85042956],[60537.0,0.0696],[60535.0,0.0009042],[60532.0,0.21925581],[60531.0,0.0009042]],[[60542.0,0.0811],[60545.0,0.0626],[60550.0,0.00822],[60555.0,0.00823],[60565.0,0.4795]]]
["bitfinex","BTCUSD",1724371698352,[[60543.0,1.49047947],[60540.0,0.002],[60539.0,0.0696],[60538.0,1.24747094],[60536.0,0.21925581]],[[60547.0,0.0814],[60550.0,0.00822],[60555.0,0.00823],[60572.0,0.0578009],[60573.0,0.0061844]]]
["bitfinex","BTCUSD",1724371698555,[[60543.0,1.49047947],[60540.0,0.002],[60539.0,0.0696],[60538.0,1.24747094]],[[60550.0,0.00822],[60555.0,0.00823],[60572.0,0.0578009],[60573.0,0.0061844]]]
["bitfinex","BTCUSD",1724371698556,[[60543.0,2.7823608],[60541.0,0.07946706],[60540.0,0.002],[60539.0,0.023],[60538.0,0.13465156]],[[60550.0,0.08962],[60552.0,0.0605],[60555.0,0.00823],[60557.0,0.49229154],[60572.0,0.00822]]]
["bitfinex","BTCUSD",1724371698902,[[60549.0,1.49033147],[60543.0,1.26988423],[60541.0,0.07946706],[60540.0,0.002],[60539.0,0.21925581]],[[60550.0,0.08962],[60552.0,0.0605],[60555.0,0.00823],[60572.0,0.00822],[60573.0,0.0061844]]]
["bitfinex","BTCUSD",1724371699108,[[60549.0,2.20006861],[60545.0,0.14831542],[60544.0,0.04883166],[60543.0,1.26988423],[60540.0,0.002]],[[60550.0,0.08962],[60552.0,0.0605],[60555.0,0.00823],[60572.0,0.00822],[60573.0,0.0061844]]]
["bitfinex","BTCUSD",1724371699109,[[60549.0,2.20006861],[60545.0,0.14831542],[60544.0,0.04883166],[60543.0,0.464443],[60540.0,0.002]],[[60550.0,0.08962],[60552.0,0.0605],[60555.0,0.00823],[60572.0,0.00822],[60573.0,0.0061844]]]
["bitfinex","BTCUSD",1724371699315,[[60554.0,1.15792647],[60553.0,0.002],[60549.0,1.2468063],[60546.0,0.2],[60544.0,0.14824079]],[[60555.0,0.00823],[60557.0,0.0751],[60558.0,0.0616],[60572.0,0.00822],[60573.0,0.49847594]]]
["bitfinex","BTCUSD",1724371699541,[[60554.0,2.19987411],[60553.0,0.002],[60549.0,0.63714166],[60548.0,0.14824079],[60546.0,0.2]],[[60555.0,0.00823],[60560.0,0.08333],[60561.0,0.0616],[60572.0,0.00822],[60573.0,0.49847594]]]
["bitfinex","BTCUSD",1724371699831,[[60572.0,0.82639847],[60564.0,0.001],[60563.0,0.330234],[60555.0,0.466176],[60554.0,0.92973709]],[[60573.0,0.49847594]]]
["bitfinex","BTCUSD",1724371699832,[[60572.0,0.82639847],[60564.0,0.001],[60563.0,0.330234],[60555.0,0.466176],[60554.0,0.92973709]],[[60573.0,0.076],[60574.0,0.0642],[60584.0,0.00822],[60589.0,0.04258178],[60591.0,0.07427458]]]
["bitfinex","BTCUSD",1724371699952,[[60572.0,1.25905053],[60566.0,0.0493857],[60564.0,0.07507855],[60563.0,0.330234],[60562.0,0.1987714]],[[60573.0,0.076],[60574.0,0.0642],[60584.0,0.00822],[60588.0,0.07946706],[60590.0,1.04606612]]]
["bitfinex","BTCUSD",1724371700154,[[60572.0,1.17958347],[60569.0,0.07946706],[60564.0,0.0503857],[60563.0,0.330234],[60562.0,0.17407855]],[[60573.0,0.1402],[60584.0,0.00822],[60585.0,0.07946706],[60590.0,0.97179154],[60594.0,0.07427458]]]
["bitfinex","BTCUSD",1724371700353,[[60572.0,1.17958347],[60569.0,0.07946706],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.17407855]],[[60573.0,0.1402],[60584.0,0.00822],[60585.0,0.07946706],[60590.0,0.97179154]]]
["bitfinex","BTCUSD",1724371700354,[[60572.0,1.17958347],[60569.0,0.07946706],[60564.0,0.001],[60563.0,0.3796197],[60562.0,0.1]],[[60573.0,0.1402],[60584.0,0.00822],[60585.0,0.07946706],[60590.0,0.97179154],[60592.0,0.00060201]]]
["bitfinex","BTCUSD",1724371700596,[[60572.0,1.17958347],[60569.0,0.07946706],[60564.0,0.001],[60563.0,0.3796197],[60562.0,0.1]],[[60573.0,0.1402],[60584.0,0.00822],[60585.0,0.07946706],[60590.0,0.97179154],[60591.0,0.00060201]]]
["bitfinex","BTCUSD",1724371700791,[[60572.0,1.17958347],[60569.0,0.07946706],[60564.0,0.001],[60563.0,0.3796197],[60562.0,0.1]],[[60573.0,0.1402],[60584.0,0.00822],[60585.0,0.07946706],[60590.0,0.97179154],[60591.0,0.00260201]]]
["bitfinex","BTCUSD",1724371701350,[[60572.0,1.17958347],[60569.0,0.07946706],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1]],[[60573.0,0.1402],[60584.0,0.00822],[60585.0,0.07946706],[60590.0,0.97179154],[60591.0,0.00260201]]]
["bitfinex","BTCUSD",1724371701351,[[60572.0,1.17958347],[60569.0,0.07946706],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1]],[[60573.0,0.1402],[60584.0,0.00822],[60585.0,0.07946706],[60590.0,0.97239355],[60591.0,0.002]]]
["bitfinex","BTCUSD",1724371701554,[[60572.0,1.17958347],[60569.0,0.07946706],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1]],[[60573.0,0.16608953],[60584.0,0.00822],[60585.0,0.07946706],[60590.0,0.97239355],[60591.0,0.002]]]
["bitfinex","BTCUSD",1724371701764,[[60572.0,1.17958347],[60569.0,0.07946706],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1]],[[60573.0,0.16608953],[60584.0,0.00822],[60585.0,0.07946706],[60589.0,0.00060201],[60590.0,0.97179154]]]
["bitfinex","BTCUSD",1724371701978,[[60572.0,1.17958347],[60569.0,0.07946706],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1]],[[60573.0,0.16608953],[60584.0,0.00822],[60585.0,0.07946706],[60590.0,0.97179154],[60597.0,0.01082201]]]
["bitfinex","BTCUSD",1724371702196,[[60572.0,1.17958347],[60569.0,0.07946706],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1]],[[60573.0,0.16608953],[60584.0,0.00822],[60585.0,0.07946706],[60590.0,0.97179154],[60595.0,0.07853929]]]
["bitfinex","BTCUSD",1724371702617,[[60572.0,1.17958347],[60569.0,0.07946706],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1]],[[60573.0,0.16608953],[60584.0,0.00822],[60585.0,0.07946706],[60590.0,0.97179154],[60595.0,0.0791413]]]
["bitfinex","BTCUSD",1724371702821,[[60572.0,1.17958347],[60569.0,0.07946706],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1]],[[60573.0,0.16608953],[60584.0,0.00822],[60585.0,0.07946706],[60590.0,0.97179154],[60595.0,0.0811413]]]
["bitfinex","BTCUSD",1724371703084,[[60572.0,1.25905053],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1],[60556.0,0.0696]],[[60573.0,0.16608953],[60584.0,0.00822],[60588.0,0.07946706],[60590.0,0.97179154],[60595.0,0.07853929]]]
["bitfinex","BTCUSD",1724371703285,[[60572.0,1.25905053],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1],[60558.0,0.0493857]],[[60573.0,0.16608953],[60584.0,0.00822],[60588.0,0.07946706],[60590.0,0.97179154],[60595.0,0.00426471]]]
["bitfinex","BTCUSD",1724371703618,[[60572.0,1.25905053],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1],[60558.0,0.0493857]],[[60573.0,0.16608953],[60584.0,0.00822],[60588.0,0.07946706],[60590.0,0.97179154],[60595.0,0.00486672]]]
["bitfinex","BTCUSD",1724371703823,[[60572.0,1.25905053],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1],[60558.0,0.04926838]],[[60573.0,0.16608953],[60584.0,0.00822],[60588.0,0.07946706],[60590.0,0.97179154],[60595.0,0.00486672]]]
["bitfinex","BTCUSD",1724371704004,[[60572.0,1.25905053],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1],[60558.0,0.04926838]],[[60573.0,0.16608953],[60584.0,0.00822],[60588.0,0.07946706],[60590.0,0.97179154],[60593.0,0.00882201]]]
["bitfinex","BTCUSD",1724371704210,[[60572.0,1.25905053],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1],[60557.0,0.04926838]],[[60573.0,0.16608953],[60584.0,0.00822],[60588.0,0.07946706],[60590.0,0.97239355],[60593.0,0.00822]]]
["bitfinex","BTCUSD",1724371704419,[[60572.0,1.25905053],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1],[60557.0,0.04926838]],[[60573.0,0.16608953],[60584.0,0.00822],[60588.0,0.07946706],[60590.0,0.97179154],[60593.0,0.00822]]]
["bitfinex","BTCUSD",1724371704820,[[60572.0,1.25905053],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1],[60557.0,0.04926838]],[[60573.0,0.16608953],[60584.0,0.00822],[60588.0,0.07946706],[60590.0,0.97179154],[60591.0,0.00060201]]]
["bitfinex","BTCUSD",1724371705026,[[60572.0,1.25905053],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1],[60557.0,0.04926838]],[[60573.0,0.16608953],[60584.0,0.00822],[60590.0,0.97179154],[60595.0,0.00426471],[60596.0,0.01082201]]]
["bitfinex","BTCUSD",1724371705227,[[60572.0,1.25905053],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1],[60560.0,0.0043518]],[[60573.0,0.16608953],[60584.0,0.00822],[60590.0,0.97179154],[60591.0,0.00060201],[60593.0,0.01022]]]
["bitfinex","BTCUSD",1724371705431,[[60572.0,1.25905053],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1],[60560.0,0.0043518]],[[60573.0,0.16608953],[60584.0,0.00822],[60587.0,0.07946706],[60590.0,0.97179154],[60591.0,0.00060201]]]
["bitfinex","BTCUSD",1724371705646,[[60572.0,1.25905053],[60564.0,0.001],[60563.0,0.330234],[60562.0,0.1],[60560.0,0.0043518]],[[60573.0,0.16608953],[60584.0,0.00822],[60590.0,0.4795],[60593.0,0.00822],[60596.0,0.01082201]]]
["bitfinex","BTCUSD",1724371705851,[[60572.0,1.25905053],[60563.0,0.330234],[60562.0,0.1],[60560.0,0.0043518]],[[60573.0,0.16608953],[60584.0,0.00822],[60590.0,0.4795],[60593.0,0.00822],[60596.0,0.01082201]]]
["bitfinex","BTCUSD",1724371705852,[[60572.0,1.25905053],[60567.0,0.001],[60563.0,0.330234],[60562.0,0.1],[60561.0,0.5369]],[[60573.0,0.16608953],[60584.0,0.00822],[60588.0,0.07946706],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371706254,[[60572.0,1.25905053],[60568.0,0.330205],[60567.0,0.001],[60563.0,0.330234],[60562.0,0.1]],[[60573.0,0.16608953],[60584.0,0.00822],[60588.0,0.07946706],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371708306,[[60572.0,1.25905053],[60568.0,0.331205],[60563.0,0.330234],[60562.0,0.1],[60560.0,0.0063518]],[[60573.0,0.16608953],[60584.0,0.00822],[60588.0,0.07946706],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371708307,[[60572.0,1.25905053],[60568.0,0.331205],[60563.0,0.330234],[60562.0,0.1],[60560.0,0.0063518]],[[60573.0,0.16608953],[60584.0,0.00822],[60588.0,0.07946706],[60590.0,0.4795],[60598.0,0.00260201]]]
["bitfinex","BTCUSD",1724371708511,[[60572.0,1.25905053],[60568.0,0.331205],[60563.0,0.330234],[60562.0,0.1],[60560.0,0.0043518]],[[60573.0,0.16608953],[60584.0,0.00822],[60589.0,0.49229154],[60590.0,0.4795],[60591.0,0.07946706]]]
["bitfinex","BTCUSD",1724371709293,[[60572.0,1.25905053],[60568.0,0.331205],[60563.0,0.330234],[60562.0,0.1],[60560.0,0.0043518]],[[60573.0,0.16608953],[60584.0,0.00822],[60588.0,0.07946706],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371710643,[[60572.0,1.25905053],[60568.0,0.331205],[60562.0,0.1],[60560.0,0.0043518],[60558.0,0.066132]],[[60573.0,0.16608953],[60584.0,0.00822],[60587.0,0.07946706],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371710866,[[60572.0,1.25905053],[60568.0,0.331205],[60562.0,0.1],[60560.0,0.0043518],[60557.0,0.002]],[[60573.0,0.16608953],[60584.0,0.00822],[60587.0,0.07946706],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371711039,[[60572.0,1.25905053],[60568.0,0.331205],[60562.0,0.1],[60560.0,0.0043518],[60558.0,0.004]],[[60573.0,0.16608953],[60584.0,0.00822],[60587.0,0.07946706],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371715281,[[60572.0,1.25905053],[60562.0,0.1]],[[60573.0,0.16608953],[60584.0,0.00822],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371715282,[[60572.0,0.84939847],[60569.0,0.3302],[60562.0,0.430235],[60561.0,0.474],[60559.0,0.001]],[[60573.0,0.16608953],[60581.0,0.07946706],[60584.0,0.00822],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371715459,[[60572.0,0.51921347],[60571.0,0.07946706],[60567.0,0.001],[60562.0,0.430235],[60561.0,0.474]],[[60573.0,0.16608953],[60584.0,0.00822],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371715460,[[60572.0,0.51921347],[60571.0,0.07946706],[60567.0,0.001],[60562.0,0.430235],[60561.0,0.474]],[[60573.0,0.16608953],[60584.0,0.00822],[60590.0,0.4795],[60596.0,0.01517739],[60597.0,0.05752908]]]
["bitfinex","BTCUSD",1724371715657,[[60572.0,0.51921347],[60571.0,0.07946706],[60566.0,0.001],[60562.0,0.430235],[60561.0,0.474]],[[60573.0,0.16608953],[60584.0,0.00822],[60590.0,0.4795],[60596.0,0.01517739],[60597.0,0.05752908]]]
["bitfinex","BTCUSD",1724371715658,[[60572.0,0.51921347],[60571.0,0.07946706],[60566.0,0.001],[60562.0,0.430235],[60561.0,0.474]],[[60573.0,0.16691153],[60584.0,0.00822],[60586.0,0.07946706],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371715860,[[60572.0,0.84939847],[60568.0,0.07946706],[60562.0,0.431235],[60561.0,0.474],[60551.0,0.330295]],[[60573.0,0.16691153],[60583.0,0.07946706],[60584.0,0.00822],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371716181,[[60572.0,0.84939847],[60564.0,0.07946706],[60562.0,0.430235],[60561.0,0.475],[60558.0,0.00423322]],[[60573.0,0.16691153],[60579.0,0.07946706],[60584.0,0.00822],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371716393,[[60572.0,0.84939847],[60571.0,0.330187],[60564.0,0.07946706],[60562.0,0.431235],[60561.0,0.474]],[[60573.0,0.16691153],[60579.0,0.07946706],[60584.0,0.00822],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371716589,[[60572.0,0.84939847],[60571.0,0.330187],[60564.0,0.08046706],[60562.0,0.430235],[60561.0,0.474]],[[60573.0,0.16691153],[60579.0,0.07946706],[60584.0,0.00822],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371717222,[[60572.0,0.49621347],[60570.0,0.330193],[60567.0,0.33021],[60562.0,0.430235],[60561.0,0.474]],[[60573.0,0.16691153],[60579.0,0.07946706],[60584.0,0.00822],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371717425,[[60572.0,0.49621347],[60570.0,0.330193],[60567.0,0.33021],[60566.0,0.07946706],[60562.0,0.430235]],[[60573.0,0.16691153],[60583.0,0.07946706],[60584.0,0.00822],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371717969,[[60572.0,0.49621347],[60567.0,0.33021],[60566.0,0.07946706],[60562.0,0.430235],[60556.0,0.0642]],[[60573.0,0.16691153],[60583.0,0.07946706],[60584.0,0.00822],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371718614,[[60572.0,0.82639847],[60567.0,0.33021],[60566.0,0.07946706],[60562.0,0.431235],[60556.0,0.0642]],[[60573.0,0.16691153],[60583.0,0.07946706],[60584.0,0.00822],[60590.0,0.4795],[60638.0,0.164914]]]
["bitfinex","BTCUSD",1724371718867,[[60572.0,0.82639847],[60567.0,0.33021],[60566.0,0.07946706],[60562.0,0.431235],[60556.0,0.0642]],[[60573.0,0.16691153],[60583.0,0.07946706],[60584.0,0.00822],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371719276,[[60572.0,0.82639847],[60569.0,0.40966406],[60563.0,0.001],[60562.0,0.430235],[60556.0,0.0642]],[[60573.0,0.16691153],[60584.0,0.00822],[60590.0,0.4795],[60593.0,0.00822],[60594.0,0.00260201]]]
["bitfinex","BTCUSD",1724371719453,[[60572.0,0.82639847],[60569.0,0.40966406],[60563.0,0.001],[60562.0,0.430235],[60559.0,0.002]],[[60573.0,0.16691153],[60584.0,0.00822],[60587.0,0.07946706],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371719648,[[60572.0,0.82639847],[60569.0,0.40966406],[60563.0,0.001],[60562.0,0.430235],[60557.0,0.00820507]],[[60573.0,0.16691153],[60584.0,0.00822],[60587.0,0.07946706],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371719915,[[60572.0,1.17958347],[60569.0,0.07946706],[60566.0,0.001],[60562.0,0.430235],[60558.0,0.33226]],[[60573.0,0.16691153],[60584.0,0.00822],[60587.0,0.07946706],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371720117,[[60572.0,0.84939847],[60569.0,0.07946706],[60566.0,0.001],[60562.0,0.430235],[60558.0,0.33026]],[[60573.0,0.16691153],[60584.0,0.08768706],[60589.0,0.49229154],[60590.0,0.4795],[60594.0,0.00260201]]]
["bitfinex","BTCUSD",1724371720316,[[60572.0,1.17958347],[60569.0,0.07946706],[60566.0,0.001],[60562.0,0.430235],[60558.0,0.33026]],[[60573.0,0.16691153],[60584.0,0.08768706],[60589.0,0.49229154],[60590.0,0.4795],[60594.0,0.00260201]]]
["bitfinex","BTCUSD",1724371720935,[[60572.0,0.84939847],[60569.0,0.07946706],[60566.0,0.001],[60562.0,0.430235],[60558.0,0.33026]],[[60573.0,0.16691153],[60584.0,0.08768706],[60589.0,0.49229154],[60590.0,0.4795],[60594.0,0.00260201]]]
["bitfinex","BTCUSD",1724371721340,[[60572.0,1.17958347],[60569.0,0.07946706],[60566.0,0.001],[60562.0,0.430235],[60558.0,0.33026]],[[60573.0,0.16691153],[60584.0,0.08768706],[60589.0,0.49229154],[60590.0,0.4795],[60594.0,0.00260201]]]
["bitfinex","BTCUSD",1724371721988,[[60572.0,1.17958347],[60569.0,0.07946706],[60566.0,0.001],[60562.0,0.430235],[60558.0,0.33226]],[[60573.0,0.16691153],[60584.0,0.08768706],[60589.0,0.49229154],[60590.0,0.4795],[60594.0,0.00260201]]]
["bitfinex","BTCUSD",1724371722395,[[60572.0,1.17958347],[60569.0,0.07946706],[60566.0,0.001],[60562.0,0.430235],[60558.0,0.33026]],[[60573.0,0.16691153],[60584.0,0.08768706],[60589.0,0.49229154],[60590.0,0.4795],[60594.0,0.00260201]]]
["bitfinex","BTCUSD",1724371722798,[[60572.0,1.17958347],[60569.0,0.07946706],[60566.0,0.001],[60562.0,0.430235],[60558.0,0.33226]],[[60573.0,0.16691153],[60584.0,0.08768706],[60589.0,0.49229154],[60590.0,0.4795],[60594.0,0.00260201]]]
["bitfinex","BTCUSD",1724371723343,[[60572.0,1.17958347],[60569.0,0.07946706],[60566.0,0.001],[60562.0,0.430235],[60558.0,0.33426]],[[60573.0,0.16691153],[60584.0,0.08768706],[60589.0,0.49229154],[60590.0,0.4795],[60594.0,0.00260201]]]
["bitfinex","BTCUSD",1724371723545,[[60572.0,1.17958347],[60569.0,0.07946706],[60567.0,0.330208],[60566.0,0.001],[60562.0,0.430235]],[[60573.0,0.16691153],[60584.0,0.08768706],[60589.0,0.49229154],[60590.0,0.4795],[60596.0,0.01517739]]]
["bitfinex","BTCUSD",1724371723920,[[60572.0,1.17958347],[60569.0,0.07946706],[60567.0,0.330208],[60566.0,0.001],[60562.0,0.499835]],[[60573.0,0.16691153],[60584.0,0.08768706],[60589.0,0.49229154],[60590.0,0.4795],[60595.0,0.00060201]]]
["bitfinex","BTCUSD",1724371724780,[[60572.0,1.17958347],[60569.0,0.07946706],[60567.0,0.330208],[60566.0,0.001],[60562.0,0.499835]],[[60573.0,0.16691153],[60584.0,0.08768706],[60589.0,0.49229154],[60590.0,0.4795],[60595.0,0.00260201]]]
["bitfinex","BTCUSD",1724371725603,[[60572.0,1.17958347],[60569.0,0.07946706],[60567.0,0.330208],[60566.0,0.001],[60564.0,0.0637]],[[60573.0,0.16691153],[60584.0,0.08768706],[60589.0,0.49229154],[60590.0,0.4795],[60595.0,0.00060201]]]
["bitfinex","BTCUSD",1724371725871,[[60572.0,1.17958347],[60569.0,0.07946706],[60567.0,0.330208],[60566.0,0.001],[60564.0,0.0637]],[[60573.0,0.16691153],[60584.0,0.08768706],[60589.0,0.49229154],[60590.0,0.4795],[60595.0,0.00260201]]]
["bitfinex","BTCUSD",1724371727035,[[60572.0,1.17958347],[60569.0,0.07946706],[60567.0,0.330208],[60566.0,0.001],[60564.0,0.0637]],[[60573.0,0.16691153],[60584.0,0.08768706],[60589.0,0.49229154],[60590.0,0.4795],[60594.0,0.00260201]]]
["bitfinex","BTCUSD",1724371727272,[[60572.0,1.25995583],[60567.0,0.330208],[60566.0,0.001],[60564.0,0.0637],[60553.0,0.24914571]],[[60573.0,0.16691153],[60584.0,0.00822],[60588.0,0.07946706],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371727505,[[60572.0,1.25995583],[60567.0,0.330208],[60566.0,0.001],[60564.0,0.0637],[60560.0,0.002]],[[60573.0,0.16691153],[60584.0,0.00822],[60588.0,0.07946706],[60589.0,0.49229154],[60590.0,0.4795]]]
["bitfinex","BTCUSD",1724371727652,[[60572.0,1.25995583],[60567.0,0.330208],[60566.0,0.001],[60564.0,0.0637],[60560.0,0.002]],[[60573.0,0.16691153],[60582.0,0.000823],[60584.0,0.00822],[60585.0,0.07946706],[60589.0,0.49229154]]]
["bitfinex","BTCUSD",1724371728223,[[60572.0,1.25995583],[60567.0,0.330208],[60564.0,0.0637]],[[60573.0,0.16691153],[60582.0,0.000823],[60584.0,0.00822],[60585.0,0.07946706],[60589.0,0.49229154]]]
["bitfinex","BTCUSD",1724371728224,[[60572.0,1.25995583],[60568.0,0.001],[60567.0,0.330208],[60564.0,0.0637],[60563.0,0.05233058]],[[60573.0,0.16691153],[60582.0,0.000823],[60584.0,0.00822],[60596.0,0.08768706],[60599.0,0.7928]]]
["bitfinex","BTCUSD",1724371728451,[[60572.0,1.82520975],[60571.0,0.330186],[60569.0,0.0716],[60564.0,0.002],[60563.0,0.04833058]],[[60573.0,0.16691153],[60582.0,0.000823],[60584.0,0.00822],[60596.0,0.08768706],[60599.0,0.7928]]]
["bitfinex","BTCUSD",1724371728452,[[60572.0,1.82520975],[60571.0,0.330186],[60569.0,0.0716],[60564.0,0.002],[60563.0,0.04833058]],[[60573.0,0.02671153],[60580.0,0.0831],[60581.0,0.0648],[60582.0,0.000823],[60584.0,0.00822]]]
["bitfinex","BTCUSD",1724371728667,[[60572.0,1.92520975],[60569.0,0.0716],[60565.0,0.2],[60564.0,0.002],[60563.0,0.09748943]],[[60573.0,0.02671153],[60580.0,0.0831],[60581.0,0.0648],[60582.0,0.000823],[60584.0,0.00822]]]
["bitfinex","BTCUSD",1724371728884,[[60572.0,1.92520975],[60570.0,0.002],[60569.0,0.0696],[60565.0,0.24915885],[60564.0,0.002]],[[60573.0,0.02671153],[60580.0,0.0831],[60581.0,0.0648],[60582.0,0.000823],[60584.0,0.00822]]]
["bitfinex","BTCUSD",1724371729088,[[60572.0,2.25739475],[60569.0,0.0696],[60565.0,0.24915885],[60564.0,0.40596228],[60563.0,0.04833058]],[[60573.0,0.02671153],[60582.0,0.000823],[60584.0,0.00822],[60608.0,0.00060201],[60609.0,0.002]]]
["bitfinex","BTCUSD",1724371729293,[[60572.0,2.25539475],[60569.0,0.0716],[60565.0,0.24915885],[60564.0,0.40596228],[60563.0,0.04833058]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60607.0,0.00060201]]]
["bitfinex","BTCUSD",1724371729728,[[60572.0,2.25739475],[60569.0,0.0716],[60565.0,0.24915885],[60564.0,0.40396228],[60563.0,0.04833058]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60607.0,0.00060201]]]
["bitfinex","BTCUSD",1724371729944,[[60572.0,2.32699475],[60569.0,0.002],[60565.0,0.24915885],[60564.0,0.40396228],[60563.0,0.04833058]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60609.0,0.00260201]]]
["bitfinex","BTCUSD",1724371730359,[[60572.0,2.32899475],[60565.0,0.24915885],[60564.0,0.40396228],[60563.0,0.04833058],[60462.0,1.27252495]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60609.0,0.00260201]]]
["bitfinex","BTCUSD",1724371730603,[[60572.0,2.34299475],[60565.0,0.24915885],[60564.0,0.40396228],[60563.0,0.04833058],[60462.0,1.27252495]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60608.0,0.1]]]
["bitfinex","BTCUSD",1724371730745,[[60572.0,2.40532533],[60565.0,0.24915885],[60564.0,0.40396228],[60462.0,1.27252495],[60386.0,0.02588573]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60608.0,0.1]]]
["bitfinex","BTCUSD",1724371730947,[[60572.0,2.40532533],[60565.0,0.24915885],[60564.0,0.40396228],[60529.0,0.08282628],[60462.0,1.27252495]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60608.0,0.1]]]
["bitfinex","BTCUSD",1724371731153,[[60572.0,2.37732533],[60566.0,0.04915885],[60565.0,0.2],[60564.0,0.40396228],[60530.0,0.35019206]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60608.0,0.1]]]
["bitfinex","BTCUSD",1724371731389,[[60572.0,2.37732533],[60566.0,0.04915885],[60565.0,0.2],[60564.0,0.40396228],[60541.0,0.16591115]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60608.0,0.1]]]
["bitfinex","BTCUSD",1724371731588,[[60572.0,2.39132533],[60566.0,0.04915885],[60565.0,0.2],[60564.0,0.40396228],[60541.0,0.16591115]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60608.0,0.1]]]
["bitfinex","BTCUSD",1724371731799,[[60572.0,2.39132533],[60566.0,0.04915885],[60565.0,0.2],[60564.0,0.40396228],[60541.0,0.16591115]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60607.0,0.00426879]]]
["bitfinex","BTCUSD",1724371732311,[[60572.0,2.38732533],[60570.0,0.004],[60566.0,0.04915885],[60565.0,0.2],[60564.0,0.40396228]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60607.0,0.00426879]]]
["bitfinex","BTCUSD",1724371732465,[[60572.0,2.38732533],[60571.0,0.004],[60566.0,0.04915885],[60565.0,0.2],[60564.0,0.40396228]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60607.0,0.00426879]]]
["bitfinex","BTCUSD",1724371732662,[[60572.0,2.40132533],[60571.0,0.004],[60566.0,0.04915885],[60565.0,0.2],[60564.0,0.40396228]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60607.0,0.00426879]]]
["bitfinex","BTCUSD",1724371732894,[[60572.0,2.38732533],[60571.0,0.004],[60566.0,0.04915885],[60565.0,0.2],[60564.0,0.40396228]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60607.0,0.00426879]]]
["bitfinex","BTCUSD",1724371733100,[[60572.0,2.40132533],[60571.0,0.004],[60566.0,0.04915885],[60565.0,0.27373828],[60564.0,0.330224]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60607.0,0.00426879]]]
["bitfinex","BTCUSD",1724371733339,[[60572.0,2.35299475],[60570.0,0.004],[60566.0,0.04915885],[60565.0,0.27373828],[60564.0,0.330224]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60607.0,0.0068708]]]
["bitfinex","BTCUSD",1724371733726,[[60572.0,2.33899475],[60570.0,0.004],[60566.0,0.04915885],[60565.0,0.27373828],[60564.0,0.330224]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60605.0,0.00060201]]]
["bitfinex","BTCUSD",1724371733920,[[60572.0,2.32499475],[60570.0,0.004],[60566.0,0.04915885],[60565.0,0.27373828],[60564.0,0.330224]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60607.0,0.0068708]]]
["bitfinex","BTCUSD",1724371734150,[[60572.0,2.35299475],[60570.0,0.004],[60566.0,0.04915885],[60565.0,0.27373828],[60564.0,0.330224]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60607.0,0.0068708]]]
["bitfinex","BTCUSD",1724371734674,[[60572.0,2.35299475],[60570.0,0.004],[60566.0,0.04915885],[60565.0,0.27373828],[60564.0,0.330224]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.87226706]]]
["bitfinex","BTCUSD",1724371735029,[[60572.0,2.35299475],[60566.0,0.05315885],[60565.0,0.27373828],[60564.0,0.330224],[60455.0,1.38360429]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.87226706]]]
["bitfinex","BTCUSD",1724371735234,[[60572.0,2.35299475],[60568.0,0.004],[60567.0,0.04915885],[60565.0,0.27373828],[60564.0,0.42854171]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.87226706]]]
["bitfinex","BTCUSD",1724371735658,[[60572.0,2.33899475],[60568.0,0.004],[60567.0,0.04915885],[60565.0,0.27373828],[60564.0,0.42854171]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.87226706]]]
["bitfinex","BTCUSD",1724371735801,[[60572.0,2.32499475],[60568.0,0.004],[60567.0,0.04915885],[60565.0,0.27373828],[60564.0,0.42854171]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.87226706]]]
["bitfinex","BTCUSD",1724371736001,[[60572.0,2.33899475],[60568.0,0.004],[60567.0,0.04915885],[60565.0,0.27373828],[60564.0,0.42854171]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.87226706]]]
["bitfinex","BTCUSD",1724371736296,[[60572.0,2.35299475],[60570.0,0.002],[60568.0,0.002],[60567.0,0.04915885],[60566.0,0.07373828]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.87226706]]]
["bitfinex","BTCUSD",1724371736496,[[60572.0,2.33899475],[60570.0,0.002],[60568.0,0.002],[60567.0,0.0491634],[60566.0,0.0737451]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.87226706]]]
["bitfinex","BTCUSD",1724371736709,[[60572.0,2.34099475],[60568.0,0.002],[60567.0,0.0491634],[60566.0,0.0737451],[60535.0,0.0009042]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.87226706]]]
["bitfinex","BTCUSD",1724371736927,[[60572.0,2.35299475],[60570.0,0.002],[60568.0,0.002],[60567.0,0.0491634],[60566.0,0.0737451]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.87226706]]]
["bitfinex","BTCUSD",1724371737164,[[60572.0,2.35299475],[60570.0,0.002],[60568.0,0.0511634],[60567.0,0.0737451],[60565.0,0.2983268]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.87226706]]]
["bitfinex","BTCUSD",1724371738129,[[60572.0,2.35299475],[60570.0,0.002],[60568.0,0.0511634],[60565.0,0.2983268]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.87226706]]]
["bitfinex","BTCUSD",1724371738130,[[60572.0,2.35299475],[60570.0,0.002],[60569.0,0.0491634],[60568.0,0.0757451],[60566.0,0.0983268]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.87226706]]]
["bitfinex","BTCUSD",1724371738416,[[60572.0,2.35299475],[60569.0,0.0491634],[60568.0,0.0757451],[60566.0,0.0983268]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.87226706]]]
["bitfinex","BTCUSD",1724371738417,[[60572.0,2.35499475],[60569.0,0.0491634],[60568.0,0.0757451],[60566.0,0.0983268],[60526.0,0.0820178]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.87226706]]]
["bitfinex","BTCUSD",1724371738667,[[60572.0,2.35499475],[60569.0,0.0491634],[60568.0,0.0757451],[60566.0,0.0983268],[60532.0,0.6578771]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.7928]]]
["bitfinex","BTCUSD",1724371739159,[[60572.0,2.35499475],[60570.0,0.0491634],[60569.0,0.0737451],[60568.0,0.002],[60567.0,0.0983268]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.7928]]]
["bitfinex","BTCUSD",1724371739628,[[60572.0,2.35499475],[60570.0,0.0491634],[60569.0,0.0737451],[60568.0,0.002],[60567.0,0.0983268]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.0002]]]
["bitfinex","BTCUSD",1724371740148,[[60572.0,2.35499475],[60571.0,0.0491634],[60569.0,0.0737451],[60568.0,0.1003268],[60556.0,0.21777852]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.0002]]]
["bitfinex","BTCUSD",1724371740783,[[60572.0,2.35499475],[60571.0,0.0491634],[60568.0,0.1003268]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.0002]]]
["bitfinex","BTCUSD",1724371740784,[[60572.0,2.35699475],[60571.0,0.0492169],[60568.0,0.0984338],[60567.0,0.12304226],[60562.0,0.19598129]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.0002]]]
["bitfinex","BTCUSD",1724371740986,[[60572.0,2.40621165],[60570.0,0.07382535],[60569.0,0.0984338],[60567.0,0.12304226],[60562.0,0.14765071]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.0002]]]
["bitfinex","BTCUSD",1724371741205,[[60572.0,2.40532533],[60571.0,0.07382535],[60569.0,0.0984338],[60568.0,0.12304226],[60563.0,0.14765071]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.0002]]]
["bitfinex","BTCUSD",1724371741409,[[60572.0,2.45455395],[60571.0,0.07382535],[60569.0,0.0984338],[60568.0,0.12304226],[60563.0,0.14765071]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.0002]]]
["bitfinex","BTCUSD",1724371741719,[[60572.0,2.86981595],[60570.0,0.12304226],[60565.0,0.34765071],[60560.0,0.2180155],[60558.0,0.825653]],[[60573.0,0.02671153],[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.0002]]]
["bitfinex","BTCUSD",1724371742147,[[60581.0,1.48654847],[60579.0,0.001],[60575.0,0.330165],[60574.0,0.002],[60573.0,0.002]],[[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.0002],[60608.0,0.62887183]]]
["bitfinex","BTCUSD",1724371742349,[[60581.0,1.85301851],[60579.0,0.001],[60575.0,0.37939831],[60574.0,0.07384997],[60573.0,0.05233058]],[[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.0002],[60608.0,0.62887183]]]
["bitfinex","BTCUSD",1724371742551,[[60581.0,1.85301851],[60579.0,0.001],[60575.0,0.37939831],[60574.0,0.07384997],[60573.0,0.04833058]],[[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.0002],[60608.0,0.62887183]]]
["bitfinex","BTCUSD",1724371742755,[[60581.0,1.85301851],[60579.0,0.001],[60575.0,0.37939831],[60574.0,0.07384997]],[[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.0002],[60608.0,0.62887183]]]
["bitfinex","BTCUSD",1724371742756,[[60581.0,1.85301851],[60579.0,0.001],[60575.0,0.37939831],[60574.0,0.07384997],[60572.0,0.5972331]],[[60582.0,0.000823],[60583.0,0.0761],[60584.0,0.06822],[60599.0,0.0002],[60608.0,0.62887183]]]
["bitfinex","BTCUSD",1724371742956,[[60581.0,1.85301851],[60579.0,0.001],[60575.0,0.37939831],[60574.0,0.07384997],[60572.0,0.5832331]],[[60582.0,0.078623],[60584.0,0.06822],[60599.0,0.0002],[60602.0,0.07946706],[60608.0,0.62887183]]]
["bitfinex","BTCUSD",1724371743165,[[60581.0,1.85301851],[60579.0,0.001],[60576.0,0.04923331],[60575.0,0.330165],[60574.0,0.07384997]],[[60582.0,0.143223],[60584.0,0.00822],[60599.0,0.0002],[60602.0,0.07946706],[60608.0,0.62887183]]]
["bitfinex","BTCUSD",1724371743375,[[60581.0,1.87601851],[60579.0,0.001],[60576.0,0.04923331],[60575.0,0.330165],[60574.0,0.07384997]],[[60582.0,0.143223],[60584.0,0.00822],[60599.0,0.0002],[60602.0,0.07946706],[60608.0,0.62887183]]]
["bitfinex","BTCUSD",1724371744170,[[60592.0,0.00053848],[60583.0,0.00039799],[60581.0,0.52317004],[60579.0,0.001],[60577.0,0.04923331]],[[60599.0,0.0002],[60607.0,0.04937183],[60608.0,0.07405774],[60609.0,0.00419928],[60610.0,0.09874366]]]
["bitfinex","BTCUSD",1724371744283,[[60592.0,0.00053848],[60581.0,0.52317004]],[[60599.0,0.0002],[60609.0,0.00419928]]]
["bitfinex","BTCUSD",1724371744284,[[60598.0,0.24642453],[60595.0,0.2],[60592.0,0.29970298],[60582.0,0.37796078],[60581.0,0.51199713]],[[60599.0,0.0002],[60609.0,0.49229154],[60615.0,0.04937183],[60617.0,0.07405774],[60619.0,0.09894366]]]
["bitfinex","BTCUSD",1724371744485,[[60598.0,0.86386521],[60596.0,0.07382367],[60595.0,0.2],[60594.0,0.10247192],[60593.0,0.04923596]],[[60599.0,0.0002],[60609.0,0.49229154],[60619.0,0.0002],[60627.0,0.04937183],[60629.0,0.07405774]]]
["bitfinex","BTCUSD",1724371744717,[[60612.0,0.82585347],[60609.0,0.001],[60598.0,0.93158242],[60597.0,0.09847192],[60596.0,0.002]],[[60619.0,0.0002],[60631.0,0.04937183],[60632.0,0.07505774],[60633.0,0.07946706],[60634.0,0.6112234]]]
["bitfinex","BTCUSD",1724371744922,[[60612.0,1.75225751],[60609.0,0.001],[60603.0,0.04919633],[60601.0,0.07379449],[60599.0,0.53050992]],[[60619.0,0.0002],[60632.0,0.001],[60633.0,0.04937183],[60634.0,0.51680609],[60635.0,0.07405774]]]
["bitfinex","BTCUSD",1724371745124,[[60612.0,1.67279045],[60609.0,0.001],[60604.0,0.04919633],[60602.0,0.07379449],[60601.0,0.09847192]],[[60619.0,0.0002],[60632.0,0.001],[60634.0,0.64564498],[60636.0,0.07405774],[60638.0,0.00260201]]]
["bitfinex","BTCUSD",1724371745320,[[60612.0,1.75225751],[60609.0,0.001],[60602.0,0.002],[60601.0,0.05119633],[60600.0,0.07379449]],[[60619.0,0.0002],[60632.0,0.001],[60634.0,0.5919468],[60637.0,0.04937183],[60639.0,0.07425774]]]
["bitfinex","BTCUSD",1724371745558,[[60612.0,1.75225751],[60609.0,0.001],[60601.0,0.05119633],[60600.0,0.07579449],[60561.0,0.26783716]],[[60619.0,0.0002],[60632.0,0.001],[60634.0,0.5919468],[60637.0,0.04937183],[60639.0,0.07425774]]]
["bitfinex","BTCUSD",1724371745760,[[60612.0,1.75225751],[60609.0,0.001],[60601.0,0.05119633],[60600.0,0.07579449],[60598.0,0.23607528]],[[60619.0,0.0002],[60630.0,0.07946706],[60632.0,0.001],[60634.0,0.51247974],[60637.0,0.04937183]]]
["bitfinex","BTCUSD",1724371745959,[[60612.0,1.75225751],[60609.0,0.001],[60601.0,0.04919633],[60600.0,0.004],[60599.0,0.50383249]],[[60619.0,0.0002],[60630.0,0.07946706],[60632.0,0.001],[60634.0,0.51247974],[60636.0,0.04937183]]]
["bitfinex","BTCUSD",1724371746133,[[60612.0,1.75225751],[60609.0,0.001],[60601.0,0.04919633],[60600.0,0.004],[60599.0,0.50383249]],[[60619.0,0.0002],[60630.0,0.07946706],[60632.0,0.001],[60634.0,0.51247974]]]
["bitfinex","BTCUSD",1724371746134,[[60612.0,1.75225751],[60609.0,0.001],[60601.0,0.04919633],[60600.0,0.004],[60599.0,0.50383249]],[[60619.0,0.0002],[60630.0,0.07946706],[60632.0,0.001],[60634.0,0.51247974],[60637.0,0.04937183]]]
["bitfinex","BTCUSD",1724371746331,[[60612.0,1.75225751],[60610.0,0.001],[60607.0,0.329994],[60603.0,0.002],[60600.0,0.002]],[[60619.0,0.0002],[60632.0,0.001],[60633.0,0.07946706],[60634.0,0.51247974],[60639.0,0.04957183]]]
["bitfinex","BTCUSD",1724371746532,[[60612.0,1.75225751],[60610.0,0.001],[60607.0,0.329994],[60603.0,0.002]],[[60619.0,0.0002],[60632.0,0.001],[60633.0,0.07946706],[60634.0,0.51247974],[60639.0,0.04957183]]]
["bitfinex","BTCUSD",1724371746533,[[60612.0,1.69379045],[60610.0,0.001],[60607.0,0.5277267],[60603.0,0.002],[60602.0,0.002]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60639.0,0.04957183]]]
["bitfinex","BTCUSD",1724371746740,[[60612.0,1.68179045],[60610.0,0.001],[60607.0,0.5277267],[60603.0,0.004],[60585.0,0.98531445]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60639.0,0.04957183]]]
["bitfinex","BTCUSD",1724371746901,[[60612.0,1.68179045],[60610.0,0.001],[60607.0,0.5277267],[60603.0,0.004],[60586.0,0.68541445]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60639.0,0.04957183]]]
["bitfinex","BTCUSD",1724371747097,[[60612.0,1.68679045],[60610.0,0.001],[60607.0,0.5277267],[60605.0,0.004],[60586.0,0.68541445]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60639.0,0.05217384]]]
["bitfinex","BTCUSD",1724371747302,[[60612.0,1.67279045],[60610.0,0.001],[60607.0,0.5277267],[60602.0,0.004],[60598.0,0.12760336]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60637.0,0.00060201]]]
["bitfinex","BTCUSD",1724371747730,[[60612.0,1.67279045],[60610.0,0.001],[60607.0,0.5277267],[60605.0,0.002],[60602.0,0.002]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60639.0,0.10280201]]]
["bitfinex","BTCUSD",1724371748156,[[60612.0,1.67279045],[60610.0,0.001],[60607.0,0.5277267],[60603.0,0.002],[60602.0,0.002]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60639.0,0.1002]]]
["bitfinex","BTCUSD",1724371748417,[[60612.0,1.67279045],[60610.0,0.001],[60607.0,0.5277267],[60605.0,0.002],[60602.0,0.002]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60639.0,0.1002]]]
["bitfinex","BTCUSD",1724371748624,[[60612.0,1.68379045],[60610.0,0.001],[60607.0,0.5277267],[60603.0,0.002],[60602.0,0.002]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60639.0,0.10080201]]]
["bitfinex","BTCUSD",1724371748828,[[60612.0,1.68379045],[60610.0,0.001],[60607.0,0.5277267],[60602.0,0.004],[60531.0,0.0009042]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60639.0,0.10280201]]]
["bitfinex","BTCUSD",1724371749046,[[60612.0,1.68379045],[60610.0,0.001],[60607.0,0.5277267],[60602.0,0.004],[60595.0,0.24904938]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60637.0,0.00060201]]]
["bitfinex","BTCUSD",1724371749266,[[60612.0,1.69579045],[60610.0,0.001],[60607.0,0.5277267],[60606.0,0.00427385],[60601.0,0.002]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60637.0,0.00060201]]]
["bitfinex","BTCUSD",1724371749478,[[60612.0,1.69579045],[60610.0,0.001],[60607.0,0.5277267],[60599.0,0.432038],[60580.0,0.51223202]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60637.0,0.00060201]]]
["bitfinex","BTCUSD",1724371749680,[[60612.0,1.67279045],[60610.0,0.001],[60607.0,0.5277267],[60605.0,0.00424401],[60602.0,0.004]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60639.0,0.1002]]]
["bitfinex","BTCUSD",1724371749898,[[60612.0,1.67279045],[60610.0,0.001],[60607.0,0.5277267],[60605.0,0.00424401],[60601.0,0.004]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60639.0,0.1002]]]
["bitfinex","BTCUSD",1724371750070,[[60612.0,1.70079045],[60610.0,0.001],[60607.0,0.5277267],[60605.0,0.00424401],[60601.0,0.004]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60639.0,0.1002]]]
["bitfinex","BTCUSD",1724371750224,[[60612.0,1.70079045],[60610.0,0.001],[60607.0,0.5277267],[60605.0,0.00424401],[60602.0,0.002]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60639.0,0.1002]]]
["bitfinex","BTCUSD",1724371750428,[[60612.0,1.68679045],[60610.0,0.001],[60607.0,0.329994],[60605.0,0.00424401],[60602.0,0.004]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60638.0,0.00260201]]]
["bitfinex","BTCUSD",1724371750647,[[60612.0,1.68679045],[60610.0,0.001],[60607.0,0.329994],[60605.0,0.00424401],[60602.0,0.004]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60667.0,0.01549462]]]
["bitfinex","BTCUSD",1724371750853,[[60612.0,1.67279045],[60610.0,0.001],[60607.0,0.329994],[60605.0,0.20197671],[60603.0,0.0648]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60639.0,0.0002]]]
["bitfinex","BTCUSD",1724371751054,[[60612.0,1.78679045],[60610.0,0.001],[60607.0,0.329994],[60605.0,0.20197671],[60603.0,0.0648]],[[60613.0,0.10227225],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60639.0,0.0002]]]
["bitfinex","BTCUSD",1724371751055,[[60612.0,1.78679045],[60610.0,0.001],[60607.0,0.329994],[60605.0,0.20197671],[60603.0,0.0648]],[[60613.0,0.10309525],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60639.0,0.00080201]]]
["bitfinex","BTCUSD",1724371751964,[[60612.0,1.80079045],[60610.0,0.001],[60607.0,0.329994],[60605.0,0.20197671],[60603.0,0.0648]],[[60613.0,0.10309525],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60639.0,0.00080201]]]
["bitfinex","BTCUSD",1724371752409,[[60612.0,1.77279045],[60610.0,0.001],[60607.0,0.329994],[60605.0,0.20197671],[60603.0,0.0648]],[[60613.0,0.10309525],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60635.0,0.00060201]]]
["bitfinex","BTCUSD",1724371752549,[[60612.0,1.78679045],[60610.0,0.001],[60607.0,0.329994],[60605.0,0.20197671],[60603.0,0.0648]],[[60613.0,0.10309525],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60635.0,0.00060201]]]
["bitfinex","BTCUSD",1724371752749,[[60612.0,1.62126897],[60610.0,0.001],[60607.0,0.329994],[60605.0,0.20197671],[60603.0,0.0648]],[[60613.0,0.10309525],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60635.0,0.00260201]]]
["bitfinex","BTCUSD",1724371752955,[[60612.0,1.77225197],[60610.0,0.001],[60607.0,0.329994],[60605.0,0.20197671],[60603.0,0.0648]],[[60613.0,0.10309525],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60635.0,0.00260201]]]
["bitfinex","BTCUSD",1724371753149,[[60612.0,1.78625197],[60610.0,0.001],[60607.0,0.329994],[60605.0,0.20197671],[60603.0,0.0648]],[[60613.0,0.10309525],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60635.0,0.00260201]]]
["bitfinex","BTCUSD",1724371753649,[[60612.0,1.78625197],[60607.0,0.329994],[60605.0,0.20197671],[60603.0,0.0648]],[[60613.0,0.10309525],[60619.0,0.0002],[60632.0,0.001],[60634.0,0.51247974],[60635.0,0.00260201]]]
["bitfinex","BTCUSD",1724371753650,[[60612.0,1.78725197],[60611.0,0.1977327],[60607.0,0.329994],[60605.0,0.00624401],[60603.0,0.0668]],[[60613.0,0.10309525],[60619.0,0.0002],[60632.0,0.001],[60633.0,0.49229154],[60634.0,0.0201882]]]
["bitfinex","BTCUSD",1724371753852,[[60612.0,2.11721897],[60611.0,0.1977327],[60610.0,0.0537947],[60608.0,0.002],[60607.0,0.399594]],[[60613.0,0.02669525],[60618.0,0.0665],[60619.0,0.0002],[60632.0,0.001],[60633.0,0.49229154]]]
["bitfinex","BTCUSD",1724371754063,[[60612.0,1.78725197],[60611.0,0.1977327],[60610.0,0.0537947],[60607.0,0.403594],[60603.0,0.0648]],[[60613.0,0.02669525],[60618.0,0.1469],[60619.0,0.0002],[60632.0,0.001],[60633.0,0.49229154]]]
["bitfinex","BTCUSD",1724371754290,[[60612.0,2.11721897],[60611.0,0.1977327],[60610.0,0.0537947],[60608.0,0.002],[60607.0,0.401594]],[[60613.0,0.02669525],[60618.0,0.1469],[60619.0,0.0002],[60632.0,0.001],[60633.0,0.49229154]]]
["bitfinex","BTCUSD",1724371754491,[[60612.0,2.11721897],[60611.0,0.1977327],[60610.0,0.0537947],[60609.0,0.002],[60607.0,0.401594]],[[60613.0,0.02669525],[60618.0,0.1469],[60619.0,0.0002],[60632.0,0.001],[60633.0,0.49229154]]]
["bitfinex","BTCUSD",1724371754710,[[60612.0,1.78925197],[60611.0,0.1977327],[60610.0,0.0537947],[60607.0,0.401594],[60566.0,0.16690535]],[[60613.0,0.02669525],[60618.0,0.0804],[60619.0,0.0002],[60621.0,0.0665],[60632.0,0.001]]]
["bitfinex","BTCUSD",1724371754917,[[60612.0,1.78725197],[60611.0,0.1977327],[60610.0,0.0537947],[60608.0,0.004],[60607.0,0.399594]],[[60613.0,0.02669525],[60618.0,0.0804],[60619.0,0.0002],[60621.0,0.0665],[60632.0,0.001]]]
["bitfinex","BTCUSD",1724371755290,[[60612.0,1.97454667],[60611.0,0.1977327],[60608.0,0.004],[60601.0,0.474],[60592.0,0.09792783]],[[60613.0,0.02669525],[60619.0,0.0002],[60632.0,0.001]]]
["bitfinex","BTCUSD",1724371755291,[[60612.0,1.97454667],[60611.0,0.1977327],[60608.0,0.004],[60601.0,0.474],[60592.0,0.09792783]],[[60613.0,0.02669525],[60619.0,0.0002],[60623.0,0.0766],[60626.0,0.0631],[60632.0,0.001]]]
["bitfinex","BTCUSD",1724371755738,[[60612.0,2.26505137],[60611.0,0.20188857],[60610.0,0.202],[60603.0,0.04896391],[60601.0,0.54744587]],[[60613.0,2.5e-07],[60619.0,0.0002],[60623.0,0.0766],[60626.0,0.0631],[60632.0,0.49329154]]]
["bitfinex","BTCUSD",1724371755976,[[60615.0,1.48817699],[60613.0,0.05379445],[60612.0,0.44683444],[60611.0,0.20188857],[60610.0,0.202]],[[60619.0,0.0002],[60623.0,0.0766],[60626.0,0.0631],[60632.0,0.49329154],[60654.0,0.97179154]]]
["bitfinex","BTCUSD",1724371756214,[[60618.0,0.83023499],[60615.0,0.47429766],[60612.0,0.151],[60611.0,0.20188857],[60610.0,0.2]],[[60619.0,0.0002],[60632.0,0.001],[60642.0,0.0808],[60654.0,0.97179154],[60660.0,0.00822]]]
["bitfinex","BTCUSD",1724371756417,[[60631.0,0.82505799],[60629.0,0.001],[60626.0,0.1977327],[60619.0,0.333927],[60618.0,0.34079766]],[[60632.0,0.001],[60633.0,0.0632],[60654.0,0.97179154],[60659.0,0.00080201],[60660.0,0.00822]]]
["bitfinex","BTCUSD",1724371756628,[[60631.0,1.31892497],[60629.0,0.001],[60626.0,0.1977327],[60620.0,0.474],[60619.0,0.333927]],[[60632.0,0.001],[60633.0,0.0632],[60654.0,0.97179154],[60659.0,0.00080201],[60660.0,0.00822]]]
["bitfinex","BTCUSD",1724371756629,[[60631.0,1.31892497],[60629.0,0.001],[60626.0,0.1977327],[60620.0,0.474],[60619.0,0.333927]],[[60632.0,0.001],[60633.0,0.0632],[60647.0,0.0258638],[60654.0,0.97179154],[60659.0,0.00280201]]]
["bitfinex","BTCUSD",1724371756842,[[60631.0,1.67178897],[60629.0,0.001],[60626.0,0.1977327],[60622.0,0.004],[60620.0,0.474]],[[60632.0,0.001],[60633.0,0.0632],[60647.0,0.0258638],[60654.0,0.97179154],[60659.0,0.00280201]]]
["bitfinex","BTCUSD",1724371756843,[[60631.0,1.67178897],[60629.0,0.001],[60626.0,0.1977327],[60622.0,0.004],[60620.0,0.474]],[[60632.0,0.0818],[60633.0,0.0632],[60647.0,0.0258638],[60654.0,0.97179154],[60659.0,0.0002]]]
["bitfinex","BTCUSD",1724371757044,[[60631.0,1.67178897],[60629.0,0.001],[60626.0,0.2616327],[60625.0,0.0696],[60622.0,0.004]],[[60632.0,0.0818],[60633.0,0.0632],[60647.0,0.0258638],[60654.0,0.97179154],[60659.0,0.0002]]]
["bitfinex","BTCUSD",1724371757249,[[60631.0,1.67178897],[60629.0,0.001],[60626.0,0.2616327],[60625.0,0.0696],[60619.0,0.332927]],[[60632.0,0.0818],[60633.0,0.0632],[60647.0,0.0258638],[60654.0,0.97179154],[60659.0,0.0002]]]
["bitfinex","BTCUSD",1724371757450,[[60631.0,1.67178897],[60629.0,0.001],[60626.0,0.1977327],[60619.0,0.329927],[60618.0,0.16779468]],[[60632.0,0.0818],[60633.0,0.0632],[60647.0,0.0258638],[60654.0,0.97179154],[60658.0,0.00060201]]]
["bitfinex","BTCUSD",1724371757674,[[60631.0,1.67178897],[60629.0,0.001],[60626.0,0.1977327],[60622.0,0.0635],[60621.0,0.0696]],[[60632.0,0.0818],[60633.0,0.0632],[60647.0,0.0258638],[60654.0,0.97179154],[60656.0,0.1977327]]]
["bitfinex","BTCUSD",1724371757794,[[60631.0,1.67178897],[60629.0,0.001],[60626.0,0.1977327],[60622.0,0.0635],[60621.0,0.0696]],[[60632.0,0.0818],[60633.0,0.0632],[60654.0,0.97179154],[60656.0,0.1977327],[60688.0,0.21353791]]]
["bitfinex","BTCUSD",1724371757992,[[60631.0,1.67178897],[60629.0,0.001],[60626.0,0.1977327],[60622.0,0.0635],[60621.0,0.0696]],[[60632.0,0.10766095],[60633.0,0.0632],[60654.0,0.97179154],[60655.0,0.00060201],[60656.0,0.1977327]]]
["bitfinex","BTCUSD",1724371758642,[[60631.0,1.68578897],[60629.0,0.001],[60626.0,0.1977327],[60622.0,0.0635],[60621.0,0.07384641]],[[60632.0,0.10766095],[60633.0,0.0632],[60654.0,0.97179154],[60655.0,0.00060201],[60656.0,0.1977327]]]
["bitfinex","BTCUSD",1724371758989,[[60631.0,1.19192199],[60626.0,0.1977327],[60625.0,0.330895],[60617.0,0.0606],[60616.0,0.0696]],[[60632.0,0.10766095],[60633.0,0.0632],[60654.0,0.97179154],[60655.0,0.00060201],[60656.0,0.1977327]]]
["bitfinex","BTCUSD",1724371759317,[[60631.0,1.19192199],[60625.0,0.330895]],[[60632.0,0.10766095],[60633.0,0.0632],[60654.0,0.97179154],[60655.0,0.00060201],[60656.0,0.1977327]]]
["bitfinex","BTCUSD",1724371759318,[[60631.0,1.20592199],[60625.0,0.329895],[60624.0,0.001],[60619.0,0.00416417],[60615.0,0.0606]],[[60632.0,0.16836095],[60650.0,0.1977327],[60654.0,0.97179154],[60655.0,0.00060201],[60659.0,0.0022]]]
["bitfinex","BTCUSD",1724371759514,[[60631.0,1.20592199],[60625.0,0.329895],[60624.0,0.001],[60619.0,0.00416417],[60615.0,0.0606]],[[60632.0,0.16836095],[60650.0,0.1977327],[60652.0,0.00060201],[60654.0,0.97179154],[60659.0,0.0022]]]
["bitfinex","BTCUSD",1724371760230,[[60631.0,1.20592199],[60625.0,0.329895],[60624.0,0.001],[60619.0,0.00416417],[60615.0,0.0606]],[[60632.0,0.16836095],[60648.0,0.00278961],[60650.0,0.1977327],[60654.0,0.97179154],[60659.0,0.0022]]]
["bitfinex","BTCUSD",1724371760668,[[60631.0,1.205524],[60629.0,0.00039799],[60625.0,0.329895],[60624.0,0.001],[60619.0,0.00416417]],[[60632.0,0.16836095],[60648.0,0.00278961],[60650.0,0.1977327],[60654.0,0.97179154],[60659.0,0.0022]]]
["bitfinex","BTCUSD",1724371761064,[[60631.0,0.85266],[60628.0,0.329879],[60627.0,0.00039799],[60620.0,0.475],[60619.0,0.329924]],[[60632.0,0.16836095],[60648.0,0.00278961],[60650.0,0.1977327],[60654.0,0.97179154],[60655.0,0.001]]]
["bitfinex","BTCUSD",1724371761265,[[60631.0,0.85305799],[60628.0,0.329879],[60620.0,0.475],[60619.0,0.329924]],[[60632.0,0.16836095],[60648.0,0.00278961],[60650.0,0.1977327],[60654.0,0.97179154],[60655.0,0.001]]]
["bitfinex","BTCUSD",1724371761266,[[60631.0,0.85305799],[60628.0,0.329879],[60620.0,0.475],[60619.0,0.329924],[60614.0,0.98605709]],[[60632.0,0.16836095],[60648.0,0.0021876],[60650.0,0.1977327],[60652.0,0.00060201],[60653.0,0.00416204]]]
["bitfinex","BTCUSD",1724371761887,[[60631.0,0.85305799],[60628.0,0.329879],[60620.0,0.475],[60619.0,0.329924],[60614.0,0.98405709]],[[60632.0,0.16836095],[60648.0,0.0021876],[60650.0,0.1977327],[60651.0,0.00060201],[60653.0,0.00416204]]]
["bitfinex","BTCUSD",1724371762158,[[60631.0,0.85305799],[60628.0,0.329879],[60620.0,0.475],[60619.0,0.329924],[60614.0,0.98405709]],[[60632.0,0.16836095],[60648.0,0.0021876],[60650.0,0.19833471],[60653.0,0.00416204],[60694.0,0.01236601]]]
["bitfinex","BTCUSD",1724371762364,[[60631.0,0.85305799],[60628.0,0.329879],[60620.0,0.475],[60619.0,0.329924],[60615.0,0.390547]],[[60632.0,0.16836095],[60648.0,0.0021876],[60650.0,0.1977327],[60651.0,0.00060201],[60653.0,0.00416204]]]
["bitfinex","BTCUSD",1724371762579,[[60631.0,1.36992497],[60628.0,0.329879],[60627.0,0.001],[60620.0,0.7413327],[60615.0,0.392547]],[[60632.0,0.16918395],[60648.0,0.0021876],[60655.0,0.00060201],[60656.0,0.1977327],[60665.0,0.002]]]
["bitfinex","BTCUSD",1724371762982,[[60631.0,1.36992497],[60628.0,0.329879],[60626.0,0.001],[60620.0,0.7413327],[60615.0,0.392547]],[[60632.0,0.16918395],[60648.0,0.0021876],[60655.0,0.00060201],[60656.0,0.1977327],[60665.0,0.002]]]
["bitfinex","BTCUSD",1724371763195,[[60631.0,1.36992497],[60628.0,0.329879],[60626.0,0.001],[60620.0,0.7413327],[60615.0,0.392547]],[[60632.0,0.16918395],[60648.0,0.0021876],[60654.0,0.97239355],[60656.0,0.1977327],[60665.0,0.002]]]
["bitfinex","BTCUSD",1724371763400,[[60631.0,1.36992497],[60628.0,0.329879],[60627.0,0.001],[60620.0,0.7413327],[60615.0,0.392547]],[[60632.0,0.16918395],[60648.0,0.0021876],[60654.0,0.97239355],[60656.0,0.1977327],[60665.0,0.002]]]
["bitfinex","BTCUSD",1724371763603,[[60631.0,1.36992497],[60628.0,0.329879],[60626.0,0.001],[60620.0,0.7413327],[60615.0,0.392547]],[[60632.0,0.16918395],[60648.0,0.0021876],[60652.0,0.00060201],[60654.0,0.97179154],[60656.0,0.1977327]]]
["bitfinex","BTCUSD",1724371763807,[[60631.0,1.36992497],[60620.0,0.7413327],[60615.0,0.392547]],[[60632.0,0.16918395],[60648.0,0.0021876],[60652.0,0.00060201],[60654.0,0.97179154],[60656.0,0.1977327]]]
["bitfinex","BTCUSD",1724371763808,[[60631.0,1.20592199],[60624.0,0.001],[60623.0,0.329906],[60620.0,0.6717327],[60617.0,0.0696]],[[60632.0,0.16918395],[60648.0,0.0021876],[60652.0,0.00060201],[60654.0,0.97179154],[60656.0,0.1977327]]]
["bitfinex","BTCUSD",1724371764031,[[60631.0,0.87605799],[60624.0,0.001],[60623.0,0.329906],[60620.0,0.6717327],[60617.0,0.0696]],[[60632.0,0.16918395],[60648.0,0.0021876],[60652.0,0.00060201],[60654.0,0.97179154],[60656.0,0.1977327]]]
["bitfinex","BTCUSD",1724371764238,[[60631.0,1.20592199],[60624.0,0.001],[60623.0,0.329906],[60620.0,0.6717327],[60617.0,0.0696]],[[60632.0,0.16918395],[60648.0,0.0021876],[60652.0,0.00060201],[60654.0,0.97179154],[60656.0,0.1977327]]]
["bitfinex","BTCUSD",1724371764650,[[60631.0,0.87566],[60630.0,0.329866],[60629.0,0.00039799],[60624.0,0.001],[60623.0,0.329906]],[[60632.0,0.16918395],[60648.0,0.0021876],[60650.0,0.00060201],[60654.0,0.97179154],[60656.0,0.1977327]]]
["bitfinex","BTCUSD",1724371764861,[[60631.0,0.87566],[60629.0,0.00039799],[60624.0,0.001],[60623.0,0.329906],[60620.0,0.474]],[[60632.0,0.16918395],[60648.0,0.00278961],[60650.0,0.1977327],[60654.0,0.97179154],[60674.0,0.05721366]]]
["bitfinex","BTCUSD",1724371765064,[[60631.0,0.87605799],[60624.0,0.001],[60623.0,0.329906],[60620.0,0.474],[60611.0,0.002]],[[60632.0,0.16918395],[60648.0,0.0021876],[60650.0,0.1977327],[60652.0,0.00060201],[60654.0,0.97179154]]]
["bitfinex","BTCUSD",1724371765266,[[60631.0,0.87605799],[60624.0,0.001],[60623.0,0.329906],[60620.0,0.474],[60615.0,0.456617]],[[60632.0,0.16918395],[60648.0,0.0021876],[60650.0,0.1977327],[60653.0,0.00060201],[60654.0,0.97179154]]]
["bitfinex","BTCUSD",1724371765445,[[60631.0,0.87605799],[60624.0,0.001],[60623.0,0.329906],[60620.0,0.474],[60615.0,0.456617]],[[60632.0,0.16918395],[60648.0,0.0021876],[60650.0,0.1977327],[60652.0,0.00060201],[60654.0,0.97179154]]]
["bitfinex","BTCUSD",1724371765791,[[60631.0,0.87605799],[60624.0,0.001],[60623.0,0.329906],[60620.0,0.474],[60615.0,0.456617]],[[60632.0,0.16918395],[60648.0,0.0021876],[60650.0,0.19833471],[60652.0,0.002],[60654.0,0.97179154]]]
["bitfinex","BTCUSD",1724371765998,[[60631.0,0.87566],[60630.0,0.329868],[60629.0,0.00039799],[60624.0,0.001],[60623.0,0.329906]],[[60632.0,0.16918395],[60648.0,0.00278961],[60650.0,0.1977327],[60652.0,0.002],[60654.0,0.97179154]]]
["bitfinex","BTCUSD",1724371766246,[[60631.0,0.87605799],[60630.0,0.329868],[60624.0,0.001],[60623.0,0.329906],[60611.0,0.002]],[[60632.0,0.16918395],[60648.0,0.00278961],[60650.0,0.1977327],[60652.0,0.002],[60654.0,0.97179154]]]
["bitfinex","BTCUSD",1724371766444,[[60631.0,1.20592199],[60624.0,0.001],[60623.0,0.329906],[60611.0,0.002],[60573.0,0.1646138]],[[60632.0,0.16918395],[60648.0,0.00278961],[60650.0,0.1977327],[60652.0,0.002],[60654.0,0.97179154]]]
["bitfinex","BTCUSD",1724371766648,[[60631.0,0.87605799],[60624.0,0.001],[60623.0,0.329906],[60611.0,0.002],[60573.0,0.1646138]],[[60632.0,0.16918395],[60648.0,0.00278961],[60650.0,0.1977327],[60652.0,0.002],[60654.0,0.97179154]]]
["bitfinex","BTCUSD",1724371766821,[[60631.0,1.20592199],[60624.0,0.001],[60623.0,0.329906],[60614.0,1.05565709],[60581.0,1.5]],[[60632.0,0.16918395],[60648.0,0.00278961],[60650.0,0.1977327],[60652.0,0.002],[60654.0,0.97179154]]]
["bitfinex","BTCUSD",1724371766822,[[60631.0,1.20592199],[60624.0,0.001],[60623.0,0.329906],[60614.0,1.05565709],[60581.0,1.5]],[[60632.0,0.16918395],[60648.0,0.0021876],[60650.0,0.1977327],[60652.0,0.00260201],[60654.0,0.97179154]]]
["bitfinex","BTCUSD",1724371767027,[[60631.0,1.20592199],[60624.0,0.001],[60623.0,0.329906],[60614.0,1.05565709],[60581.0,1.5]],[[60632.0,0.16918395],[60648.0,0.0021876],[60650.0,0.1977327],[60651.0,0.00060201],[60652.0,0.002]]]
["bitfinex","BTCUSD",1724371767258,[[60631.0,0.87605799],[60630.0,0.329865],[60624.0,0.001],[60623.0,0.329906],[60614.0,1.05365709]],[[60632.0,0.16918395],[60648.0,0.0021876],[60650.0,0.1977327],[60651.0,0.00060201],[60652.0,0.002]]]
["bitfinex","BTCUSD",1724371767427,[[60631.0,0.87566],[60630.0,0.329865],[60629.0,0.00039799],[60624.0,0.001],[60623.0,0.329906]],[[60632.0,0.16918395],[60648.0,0.00278961],[60650.0,0.1977327],[60652.0,0.002],[60709.0,0.32944]]]
["bitfinex","BTCUSD",1724371767677,[[60631.0,0.87605799],[60624.0,0.001],[60623.0,0.329906],[60611.0,0.002],[60607.0,0.05372328]],[[60632.0,0.16918395],[60648.0,0.00278961],[60650.0,0.1977327],[60652.0,0.002],[60696.0,2.3731]]]
["bitfinex","BTCUSD",1724371767869,[[60631.0,0.028],[60625.0,0.00039799],[60623.0,0.329907],[60614.0,0.001],[60609.0,0.80398]],[[60632.0,0.16918395],[60638.0,0.1977327],[60644.0,0.00070201],[60648.0,0.0021876],[60649.0,0.001]]]
["bitfinex","BTCUSD",1724371768097,[[60631.0,0.028],[60626.0,0.164943],[60623.0,0.33030499],[60614.0,0.001],[60609.0,0.474]],[[60632.0,0.16918395],[60638.0,0.1977327],[60644.0,0.0001],[60645.0,0.00260201],[60648.0,0.0021876]]]
["bitfinex","BTCUSD",1724371768271,[[60631.0,0.028],[60623.0,0.33030399],[60620.0,0.329921],[60614.0,0.001],[60609.0,0.474]],[[60632.0,0.16918395],[60638.0,0.1977327],[60641.0,0.00060201],[60644.0,0.0001],[60645.0,0.002]]]
["bitfinex","BTCUSD",1724371768501,[[60631.0,0.85266],[60623.0,0.00039799],[60620.0,0.329921],[60614.0,0.001],[60613.0,0.0628]],[[60632.0,0.16918395],[60644.0,0.1978327],[60648.0,0.00478961],[60655.0,0.001],[60656.0,0.001]]]
["bitfinex","BTCUSD",1724371768677,[[60631.0,0.508796],[60626.0,0.00039799],[60620.0,0.001],[60613.0,0.0628],[60609.0,1.0017157]],[[60632.0,0.16918395],[60644.0,0.1978327],[60648.0,0.0021876],[60650.0,0.00430143],[60652.0,0.00260201]]]
["bitfinex","BTCUSD",1724371768822,[[60631.0,0.508796],[60620.0,0.001],[60613.0,0.0628],[60609.0,1.0017157]],[[60632.0,0.16918395],[60644.0,0.1978327],[60648.0,0.0021876],[60650.0,0.00430143],[60652.0,0.00260201]]]
["bitfinex","BTCUSD",1724371768823,[[60631.0,0.82505799],[60620.0,0.001],[60619.0,0.329925],[60613.0,0.0628],[60610.0,0.002]],[[60632.0,0.16918395],[60644.0,0.1978327],[60648.0,0.0021876],[60650.0,0.00490344],[60652.0,0.002]]]
["bitfinex","BTCUSD",1724371769023,[[60631.0,0.83405799],[60620.0,0.001],[60619.0,0.329925],[60615.0,0.0696],[60613.0,0.0628]],[[60632.0,0.16918395],[60644.0,0.1978327],[60648.0,0.00278961],[60650.0,0.00430143],[60652.0,0.002]]]
["bitfinex","BTCUSD",1724371769225,[[60631.0,0.83466],[60629.0,0.00039799],[60620.0,0.001],[60619.0,0.329925],[60615.0,0.0696]],[[60632.0,0.16918395],[60644.0,0.1978327],[60648.0,0.00278961],[60650.0,0.00430143],[60652.0,0.002]]]
["bitfinex","BTCUSD",1724371769431,[[60631.0,0.82466],[60629.0,0.00039799],[60620.0,0.001],[60619.0,0.329925],[60615.0,0.0696]],[[60632.0,0.16918395],[60644.0,0.1978327],[60648.0,0.00278961],[60650.0,0.00430143],[60652.0,0.002]]]
["bitfinex","BTCUSD",1724371769636,[[60631.0,0.82505799],[60625.0,0.329892],[60620.0,0.001],[60619.0,0.329925],[60615.0,0.1696]],[[60632.0,0.16918395],[60644.0,0.19843471],[60648.0,0.0021876],[60650.0,0.00430143],[60652.0,0.002]]]
["bitfinex","BTCUSD",1724371769834,[[60631.0,0.82466],[60626.0,0.00039799],[60625.0,0.329892],[60620.0,0.001],[60619.0,0.329925]],[[60632.0,0.16918395],[60644.0,0.19843471],[60648.0,0.0021876],[60650.0,0.00430143],[60652.0,0.002]]]
["bitfinex","BTCUSD",1724371770040,[[60631.0,0.82466],[60629.0,0.00039799],[60625.0,0.329892],[60620.0,0.001],[60619.0,0.329925]],[[60632.0,0.16918395],[60644.0,0.20043471],[60648.0,0.0021876],[60650.0,0.00430143],[60668.0,0.09798732]]]
["bitfinex","BTCUSD",1724371770302,[[60631.0,0.82466],[60626.0,0.00039799],[60625.0,0.329892],[60620.0,0.001],[60619.0,0.329925]],[[60632.0,0.16918395],[60644.0,0.20043471],[60648.0,0.0021876],[60650.0,0.00430143],[60667.0,0.04899366]]]
["bitfinex","BTCUSD",1724371770518,[[60631.0,0.82466],[60626.0,0.00039799],[60625.0,0.329892],[60620.0,0.001],[60619.0,0.329925]],[[60632.0,0.16918395],[60644.0,0.20043471],[60648.0,0.0021876],[60650.0,0.00430143],[60666.0,0.04899366]]]
["bitfinex","BTCUSD",1724371770661,[[60631.0,0.82466],[60625.0,0.329892],[60624.0,0.00039799],[60620.0,0.001],[60619.0,0.329925]],[[60632.0,0.16918395],[60644.0,0.20043471],[60648.0,0.0021876],[60650.0,0.00430143],[60666.0,0.04899366]]]
["bitfinex","BTCUSD",1724371770865,[[60631.0,0.494796],[60629.0,0.33027199],[60625.0,0.329892],[60620.0,0.001],[60619.0,0.329925]],[[60632.0,0.16918395],[60644.0,0.19843471],[60645.0,0.002],[60648.0,0.0021876],[60650.0,0.00430143]]]
["bitfinex","BTCUSD",1724371771110,[[60631.0,0.494796],[60629.0,0.33027199],[60625.0,0.329892],[60620.0,0.001],[60619.0,0.329925]],[[60632.0,0.17018395],[60644.0,0.19843471],[60645.0,0.002],[60648.0,0.0021876],[60650.0,0.00430143]]]
["bitfinex","BTCUSD",1724371771308,[[60631.0,0.494796],[60629.0,0.329874],[60626.0,0.00039799],[60625.0,0.329892],[60620.0,0.001]],[[60632.0,0.17018395],[60642.0,0.00060201],[60644.0,0.1998327],[60648.0,0.0021876],[60650.0,0.00430143]]]
["bitfinex","BTCUSD",1724371771542,[[60631.0,0.494796],[60629.0,0.329874],[60625.0,0.329892],[60624.0,0.00039799],[60620.0,0.001]],[[60632.0,0.17018395],[60644.0,0.1998327],[60648.0,0.0021876],[60650.0,0.00430143]]]
["bitfinex","BTCUSD",1724371771543,[[60631.0,0.494796],[60629.0,0.329874],[60625.0,0.329892],[60624.0,0.00039799],[60620.0,0.001]],[[60632.0,0.16918395],[60641.0,0.00060201],[60644.0,0.1998327],[60648.0,0.0021876],[60650.0,0.00430143]]]
["bitfinex","BTCUSD",1724371771720,[[60631.0,0.494796],[60629.0,0.329874],[60625.0,0.329892],[60620.0,0.001]],[[60632.0,0.16918395],[60641.0,0.00060201],[60644.0,0.1998327],[60648.0,0.0021876],[60650.0,0.00430143]]]
["bitfinex","BTCUSD",1724371771721,[[60631.0,0.494796],[60629.0,0.329874],[60625.0,0.33028999],[60620.0,0.001],[60604.0,0.004]],[[60632.0,0.16918395],[60641.0,0.00260201],[60644.0,0.1978327],[60648.0,0.0021876],[60650.0,0.00430143]]]
["bitfinex","BTCUSD",1724371771926,[[60631.0,0.494796],[60629.0,0.329874],[60625.0,0.329892],[60624.0,0.00039799],[60620.0,0.001]],[[60632.0,0.16918395],[60640.0,0.00060201],[60641.0,0.002],[60644.0,0.1978327],[60648.0,0.0021876]]]
["bitfinex","BTCUSD",1724371772106,[[60631.0,0.494796],[60629.0,0.329874],[60625.0,0.329892],[60620.0,0.001]],[[60632.0,0.16918395],[60640.0,0.00060201],[60641.0,0.002],[60644.0,0.1978327],[60648.0,0.0021876]]]
["bitfinex","BTCUSD",1724371772107,[[60631.0,0.498796],[60629.0,0.329874],[60625.0,0.33028999],[60620.0,0.001],[60604.0,0.002]],[[60632.0,0.16918395],[60640.0,0.00060201],[60641.0,0.002],[60644.0,0.1978327],[60648.0,0.0021876]]]
["bitfinex","BTCUSD",1724371772313,[[60631.0,0.499796],[60629.0,0.329874],[60626.0,0.00039799],[60625.0,0.329892],[60620.0,0.001]],[[60632.0,0.16918395],[60640.0,0.00260201],[60644.0,0.1978327],[60648.0,0.0021876],[60688.0,0.09703122]]]
["bitfinex","BTCUSD",1724371772617,[[60631.0,0.499796],[60629.0,0.3302711],[60625.0,0.329892],[60623.0,0.00039799],[60620.0,0.001]],[[60632.0,0.16918395],[60640.0,0.00260201],[60644.0,0.1978327],[60648.0,0.0021876],[60688.0,0.09703122]]]
["bitfinex","BTCUSD",1724371773230,[[60631.0,0.005],[60629.0,0.0003971],[60627.0,0.329881],[60625.0,0.329892],[60622.0,0.329908]],[[60632.0,0.16918395],[60638.0,0.00060201],[60640.0,0.002],[60644.0,0.1978327],[60648.0,0.0021876]]]
["bitfinex","BTCUSD",1724371773573,[[60631.0,0.005],[60629.0,0.1653331],[60627.0,0.329881],[60625.0,0.329892],[60622.0,0.329908]],[[60632.0,0.16918395],[60638.0,0.00060201],[60640.0,0.002],[60644.0,0.1978327],[60648.0,0.0021876]]]
["bitfinex","BTCUSD",1724371773841,[[60631.0,0.005],[60629.0,0.0003971],[60628.0,0.164939],[60627.0,0.329881],[60625.0,0.329892]],[[60632.0,0.16918395],[60638.0,0.00060201],[60640.0,0.002],[60644.0,0.1978327],[60648.0,0.0021876]]]
["bitfinex","BTCUSD",1724371774045,[[60631.0,0.004],[60629.0,0.0003971],[60628.0,0.164939],[60627.0,0.329881],[60625.0,0.329892]],[[60632.0,0.16918395],[60638.0,0.00060201],[60640.0,0.002],[60644.0,0.1978327],[60648.0,0.0021876]]]
["bitfinex","BTCUSD",1724371774453,[[60631.0,0.004],[60629.0,0.0003971],[60628.0,0.164939],[60627.0,0.329881],[60625.0,0.329892]],[[60632.0,0.17018395],[60638.0,0.00060201],[60640.0,0.002],[60644.0,0.1978327],[60648.0,0.0021876]]]
["bitfinex","BTCUSD",1724371774883,[[60631.0,0.004],[60629.0,0.0003971],[60623.0,0.164953],[60621.0,0.33031499],[60618.0,0.329933]],[[60632.0,0.33418693],[60637.0,0.1977327],[60638.0,0.00060201],[60640.0,0.002],[60644.0,0.0001]]]
["bitfinex","BTCUSD",1724371775099,[[60629.0,0.0003971],[60623.0,0.164953],[60621.0,0.33031499],[60618.0,0.329933],[60609.0,0.48733701]],[[60632.0,0.19168693],[60637.0,0.1977327],[60638.0,0.00060201],[60640.0,0.002],[60644.0,0.0001]]]
["bitfinex","BTCUSD",1724371775305,[[60629.0,0.0003971],[60623.0,0.164953],[60621.0,0.33031499],[60618.0,0.329933],[60614.0,0.329952]],[[60631.0,0.1416],[60632.0,0.19168693],[60637.0,0.1977327],[60638.0,0.00060201],[60640.0,0.002]]]
["bitfinex","BTCUSD",1724371775515,[[60629.0,0.0003971],[60623.0,0.164953],[60621.0,0.33031499],[60618.0,0.329933],[60614.0,0.329952]],[[60631.0,0.1416],[60632.0,0.19268693],[60637.0,0.1977327],[60638.0,0.00060201],[60640.0,0.002]]]
["bitfinex","BTCUSD",1724371775720,[[60629.0,0.0003971],[60623.0,0.164953],[60621.0,0.33031499],[60618.0,0.329933],[60614.0,0.329952]],[[60632.0,0.19268693],[60637.0,0.1977327],[60641.0,0.00676092],[60681.0,0.32428373],[60685.0,0.164786]]]
["bitfinex","BTCUSD",1724371775924,[[60629.0,0.0003971],[60623.0,0.164953],[60621.0,0.33031499],[60618.0,0.329933],[60614.0,0.329952]],[[60630.0,0.1388],[60632.0,0.19168693],[60637.0,0.1977327],[60638.0,0.00060201],[60641.0,0.00615891]]]
["bitfinex","BTCUSD",1724371776616,[[60629.0,0.0003971],[60621.0,0.329917],[60619.0,0.00039799],[60618.0,0.329933],[60614.0,0.329952]],[[60630.0,0.1388],[60632.0,0.19168693],[60637.0,0.1977327],[60639.0,0.00280201],[60641.0,0.00415891]]]
["bitfinex","BTCUSD",1724371776814,[[60629.0,0.0003971],[60621.0,0.33031499],[60618.0,0.329933],[60614.0,0.329952],[60605.0,0.066083]],[[60630.0,0.1388],[60632.0,0.19168693],[60637.0,0.1977327],[60638.0,0.00060201],[60639.0,0.0022]]]
["bitfinex","BTCUSD",1724371776973,[[60629.0,0.0003971],[60623.0,0.164952],[60621.0,0.33031499],[60618.0,0.329933],[60614.0,0.329952]],[[60630.0,0.1388],[60632.0,0.19168693],[60637.0,0.1977327],[60639.0,0.00280201],[60688.0,0.33412324]]]
["bitfinex","BTCUSD",1724371777168,[[60629.0,0.0003971],[60623.0,0.164952],[60621.0,0.33031499],[60618.0,0.329933],[60614.0,0.329952]],[[60630.0,0.1388],[60632.0,0.19268693],[60637.0,0.1977327],[60639.0,0.00280201],[60652.0,0.04903145]]]
["bitfinex","BTCUSD",1724371777393,[[60629.0,0.0003971],[60623.0,0.164952],[60621.0,0.33031499],[60618.0,0.329933],[60614.0,0.329952]],[[60630.0,0.1388],[60632.0,0.19268693],[60637.0,0.1977327],[60638.0,0.00060201],[60639.0,0.0022]]]
["bitfinex","BTCUSD",1724371777592,[[60629.0,0.0003971],[60623.0,0.164952],[60621.0,0.33031499],[60618.0,0.329933],[60614.0,0.329952]],[[60630.0,0.1388],[60632.0,0.19268693],[60637.0,0.1977327],[60639.0,0.00280201],[60831.0,0.48737863]]]
["bitfinex","BTCUSD",1724371777922,[[60629.0,0.0003971],[60623.0,0.164952],[60621.0,0.33031499],[60618.0,0.329933],[60614.0,0.329952]],[[60630.0,0.1388],[60632.0,0.19168693],[60636.0,0.00060201],[60637.0,0.1977327],[60639.0,0.0022]]]
["bitfinex","BTCUSD",1724371778115,[[60629.0,0.0003971],[60623.0,0.164952],[60621.0,0.33031499],[60618.0,0.329933],[60614.0,0.329952]],[[60630.0,0.1398],[60632.0,0.19168693],[60636.0,0.00060201],[60637.0,0.1977327],[60639.0,0.0022]]]
["bitfinex","BTCUSD",1724371778535,[[60629.0,0.0013971],[60623.0,0.164952],[60621.0,0.33031499],[60618.0,0.329933],[60614.0,0.329952]],[[60630.0,0.1398],[60632.0,0.19168693],[60634.0,0.02079021],[60637.0,0.1977327],[60639.0,0.0022]]]
["bitfinex","BTCUSD",1724371779366,[[60629.0,0.0013971],[60623.0,0.164952],[60622.0,0.00039799],[60621.0,0.329917],[60618.0,0.329933]],[[60630.0,0.1398],[60632.0,0.19168693],[60634.0,0.02079021],[60637.0,0.1977327],[60639.0,0.0022]]]
["bitfinex","BTCUSD",1724371779767,[[60629.0,0.0013971],[60624.0,0.164951],[60622.0,0.00039799],[60621.0,0.329917],[60618.0,0.329933]],[[60630.0,0.1398],[60632.0,0.19168693],[60634.0,0.02079021],[60637.0,0.1977327],[60639.0,0.0022]]]
["bitfinex","BTCUSD",1724371780268,[[60629.0,0.0013971],[60621.0,0.329917],[60619.0,0.00039799],[60618.0,0.329933],[60598.0,0.33404]],[[60630.0,0.1398],[60632.0,0.19168693],[60634.0,0.02079021],[60637.0,0.1977327],[60639.0,0.0022]]]
["bitfinex","BTCUSD",1724371780607,[[60629.0,0.0013971],[60624.0,0.16495],[60621.0,0.329917],[60619.0,0.00039799],[60618.0,0.329933]],[[60630.0,0.1398],[60632.0,0.19168693],[60634.0,0.02079021],[60637.0,0.1977327],[60639.0,0.0022]]]
["bitfinex","BTCUSD",1724371780807,[[60629.0,0.0013971],[60615.0,0.0009042],[60612.0,0.329967],[60609.0,0.00039799],[60604.0,0.474]],[[60630.0,0.1398],[60632.0,0.19168693],[60634.0,0.02079021],[60637.0,0.1977327],[60639.0,0.0022]]]
["bitfinex","BTCUSD",1724371780808,[[60629.0,0.0013971],[60615.0,0.0009042],[60612.0,0.329967],[60609.0,0.00039799],[60604.0,0.474]],[[60630.0,0.30440499],[60631.0,0.1977327],[60632.0,0.02768395],[60634.0,0.0221882],[60637.0,0.001]]]
["bitfinex","BTCUSD",1724371781059,[[60615.0,0.0009042],[60605.0,0.00039799],[60594.0,0.0634],[60593.0,0.0696],[60591.0,0.474]],[[60620.0,0.0643],[60621.0,0.0812],[60624.0,0.00260201],[60625.0,0.002],[60630.0,0.36273568]]]
["bitfinex","BTCUSD",1724371781383,[[60615.0,0.0009042],[60605.0,0.165002],[60600.0,0.00039799],[60596.0,0.330053],[60591.0,0.474]],[[60625.0,0.002],[60630.0,0.36273568]]]
["bitfinex","BTCUSD",1724371781384,[[60615.0,0.0009042],[60605.0,0.165002],[60600.0,0.00039799],[60596.0,0.330053],[60591.0,0.474]],[[60616.0,0.3432327],[60617.0,0.00260201],[60619.0,0.16400298],[60625.0,0.002],[60630.0,0.00534612]]]
["bitfinex","BTCUSD",1724371781610,[[60615.0,0.0009042],[60599.0,0.00039799],[60596.0,0.330053],[60583.0,0.00431586],[60578.0,0.004]],[[60616.0,0.50723568],[60617.0,0.00260201],[60625.0,0.002],[60630.0,0.00534612],[60631.0,0.24692158]]]
["bitfinex","BTCUSD",1724371781795,[[60615.0,0.0009042],[60599.0,0.00039799],[60596.0,0.330053],[60591.0,0.474],[60586.0,0.0634]],[[60616.0,0.50723568],[60617.0,0.00260201],[60619.0,0.02587499],[60623.0,0.002],[60630.0,0.00434612]]]
["bitfinex","BTCUSD",1724371781993,[[60615.0,0.0009042],[60602.0,0.33002],[60601.0,0.00039799],[60599.0,0.330035],[60596.0,0.330053]],[[60616.0,0.50723568],[60617.0,0.00260201],[60619.0,0.02587499],[60624.0,0.002],[60627.0,0.04918888]]]
["bitfinex","BTCUSD",1724371782140,[[60615.0,0.0009042],[60605.0,0.165],[60603.0,0.00039799],[60602.0,0.33002],[60599.0,0.330035]],[[60616.0,0.50723568],[60617.0,0.00260201],[60619.0,0.02587499],[60624.0,0.002]]]
["bitfinex","BTCUSD",1724371782141,[[60615.0,0.0009042],[60605.0,0.165],[60603.0,0.00039799],[60602.0,0.33002],[60599.0,0.330035]],[[60616.0,0.50723568],[60617.0,0.00060201],[60619.0,0.02587499],[60621.0,0.002],[60624.0,0.002]]]
["bitfinex","BTCUSD",1724371782342,[[60615.0,0.0009042],[60605.0,0.165],[60602.0,0.33002],[60601.0,0.00039799],[60599.0,0.330035]],[[60616.0,0.50783769],[60619.0,0.02587499],[60621.0,0.002],[60624.0,0.002],[60627.0,0.04918888]]]
["bitfinex","BTCUSD",1724371782721,[[60615.0,0.0009042],[60605.0,0.165],[60602.0,0.33041799],[60599.0,0.330035],[60565.0,0.65943973]],[[60616.0,0.50783769],[60619.0,0.02587499],[60621.0,0.002],[60624.0,0.002],[60627.0,0.04918888]]]
["bitfinex","BTCUSD",1724371782940,[[60615.0,0.0019042],[60605.0,0.165],[60602.0,0.33002],[60601.0,0.00039799],[60599.0,0.330035]],[[60616.0,0.50823568],[60617.0,0.00260201],[60619.0,0.02587499],[60624.0,0.002],[60627.0,0.04918888]]]
["bitfinex","BTCUSD",1724371783125,[[60615.0,0.0009042],[60605.0,0.165],[60602.0,0.33002],[60601.0,0.00039799],[60599.0,0.330035]],[[60616.0,0.50723568],[60617.0,0.00260201],[60619.0,0.02587499],[60624.0,0.002],[60626.0,0.04918888]]]
["bitfinex","BTCUSD",1724371783347,[[60615.0,0.0009042],[60602.0,0.33002],[60599.0,0.33043299],[60585.0,0.394513],[60584.0,0.0696]],[[60616.0,0.50983769],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.00430946],[60626.0,0.04918888]]]
["bitfinex","BTCUSD",1724371783546,[[60615.0,0.0019042],[60603.0,0.165006],[60602.0,0.33002],[60599.0,0.33043299],[60585.0,0.394513]],[[60616.0,0.51083769],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.00430946],[60626.0,0.04918888]]]
["bitfinex","BTCUSD",1724371783711,[[60615.0,0.0019042],[60603.0,0.165006],[60599.0,0.33043299],[60593.0,0.330067],[60585.0,0.394513]],[[60616.0,0.51383769],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.00430946],[60625.0,0.04918888]]]
["bitfinex","BTCUSD",1724371784035,[[60615.0,0.0019042],[60602.0,0.165008],[60599.0,0.33043299],[60593.0,0.330067],[60585.0,0.394513]],[[60616.0,0.51383769],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.00430946],[60625.0,0.04918888]]]
["bitfinex","BTCUSD",1724371784186,[[60615.0,0.0029042],[60603.0,0.165007],[60600.0,0.00039799],[60599.0,0.660072],[60585.0,0.394513]],[[60616.0,0.51483769],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.00430946],[60624.0,0.04918888]]]
["bitfinex","BTCUSD",1724371784389,[[60615.0,0.0029042],[60600.0,0.00039799],[60599.0,0.660072],[60585.0,0.394513]],[[60616.0,0.51483769],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.00430946],[60624.0,0.04918888]]]
["bitfinex","BTCUSD",1724371784390,[[60615.0,0.0019042],[60602.0,0.330021],[60599.0,0.33043299],[60585.0,0.394513],[60582.0,0.066108]],[[60616.0,0.31150298],[60619.0,0.02587499],[60620.0,0.001],[60621.0,0.00360201],[60623.0,0.00430946]]]
["bitfinex","BTCUSD",1724371784616,[[60615.0,0.0019042],[60602.0,0.330021],[60600.0,0.00039799],[60599.0,0.330035],[60590.0,0.1]],[[60616.0,0.50923568],[60617.0,0.00060201],[60619.0,0.02587499],[60620.0,0.002],[60621.0,0.002]]]
["bitfinex","BTCUSD",1724371784812,[[60615.0,0.0029042],[60604.0,0.165005],[60602.0,0.330021],[60600.0,0.00039799],[60599.0,0.330035]],[[60616.0,0.51223568],[60617.0,0.00060201],[60619.0,0.02587499],[60620.0,0.002],[60621.0,0.002]]]
["bitfinex","BTCUSD",1724371785012,[[60615.0,0.0029042],[60604.0,0.165005],[60602.0,0.330021],[60601.0,0.00039799],[60599.0,0.330035]],[[60616.0,0.51283769],[60619.0,0.02587499],[60620.0,0.002],[60621.0,0.002],[60624.0,0.04918888]]]
["bitfinex","BTCUSD",1724371785188,[[60615.0,0.0009042],[60604.0,0.165005],[60602.0,0.330021],[60600.0,0.00039799],[60599.0,0.330035]],[[60616.0,0.50983769],[60619.0,0.02587499],[60620.0,0.002],[60624.0,0.04918888],[60625.0,0.07378333]]]
["bitfinex","BTCUSD",1724371785399,[[60615.0,0.0009042],[60604.0,0.165005],[60602.0,0.330021],[60601.0,0.00039799],[60599.0,0.330035]],[[60616.0,0.50983769],[60619.0,0.02587499],[60620.0,0.002],[60624.0,0.04918888],[60626.0,0.07378333]]]
["bitfinex","BTCUSD",1724371785593,[[60615.0,0.0019042],[60604.0,0.165005],[60602.0,0.33041899],[60599.0,0.330035],[60580.0,0.002]],[[60616.0,0.50983769],[60619.0,0.02587499],[60620.0,0.002],[60624.0,0.04918888],[60626.0,0.07378333]]]
["bitfinex","BTCUSD",1724371785594,[[60615.0,0.0019042],[60604.0,0.165005],[60602.0,0.33041899],[60599.0,0.330035],[60580.0,0.002]],[[60616.0,0.51183769],[60619.0,0.02587499],[60620.0,0.002],[60624.0,0.04918888],[60626.0,0.07378333]]]
["bitfinex","BTCUSD",1724371785794,[[60615.0,0.0009042],[60604.0,0.165005],[60602.0,0.33041899],[60599.0,0.330035],[60580.0,0.002]],[[60616.0,0.51183769],[60619.0,0.02587499],[60620.0,0.002],[60624.0,0.04918888],[60626.0,0.07378333]]]
["bitfinex","BTCUSD",1724371785998,[[60615.0,0.0009042],[60604.0,0.165005],[60602.0,0.33041899],[60599.0,0.330035],[60580.0,0.002]],[[60616.0,0.51183769],[60619.0,0.02587499],[60620.0,0.002],[60624.0,0.04918888],[60625.0,0.07378333]]]
["bitfinex","BTCUSD",1724371786225,[[60615.0,0.0019042],[60604.0,0.165005],[60602.0,0.33041899],[60599.0,0.330035],[60580.0,0.002]],[[60616.0,0.51383769],[60619.0,0.02587499],[60620.0,0.002],[60624.0,0.04918888],[60626.0,0.07378333]]]
["bitfinex","BTCUSD",1724371786444,[[60615.0,0.0009042],[60604.0,0.165005],[60602.0,0.33041899],[60599.0,0.330035],[60580.0,0.002]],[[60616.0,0.50983769],[60619.0,0.02587499],[60620.0,0.002],[60624.0,0.04918888],[60626.0,0.07378333]]]
["bitfinex","BTCUSD",1724371786646,[[60615.0,0.0029042],[60604.0,0.165005],[60602.0,0.330021],[60601.0,0.00039799],[60599.0,0.330035]],[[60616.0,0.51283769],[60619.0,0.02587499],[60620.0,0.002],[60624.0,0.04918888],[60626.0,0.07378333]]]
["bitfinex","BTCUSD",1724371786818,[[60615.0,0.0029042],[60604.0,0.165005],[60602.0,0.330021],[60601.0,0.00039799],[60599.0,0.330035]],[[60616.0,0.51283769],[60617.0,0.002],[60619.0,0.02587499],[60620.0,0.002],[60624.0,0.04918888]]]
["bitfinex","BTCUSD",1724371787050,[[60615.0,0.0019042],[60605.0,0.165002],[60602.0,0.330021],[60601.0,0.00039799],[60599.0,0.330035]],[[60616.0,0.51283769],[60617.0,0.002],[60619.0,0.02587499],[60620.0,0.002],[60624.0,0.04918888]]]
["bitfinex","BTCUSD",1724371787245,[[60615.0,0.0019042],[60605.0,0.165002],[60602.0,0.330021],[60601.0,0.00039799],[60599.0,0.330035]],[[60616.0,0.51283769],[60617.0,0.002],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.05349834]]]
["bitfinex","BTCUSD",1724371787401,[[60615.0,0.0019042],[60605.0,0.165002],[60602.0,0.33041899],[60599.0,0.330035],[60580.0,0.004]],[[60616.0,0.51223568],[60619.0,0.02587499],[60620.0,0.00460201],[60623.0,0.05349834],[60658.0,0.26805824]]]
["bitfinex","BTCUSD",1724371787832,[[60615.0,0.0019042],[60605.0,0.165002],[60602.0,0.33041899],[60599.0,0.330035],[60580.0,0.004]],[[60616.0,0.51223568],[60617.0,0.00060201],[60619.0,0.02587499],[60620.0,0.002],[60622.0,0.002]]]
["bitfinex","BTCUSD",1724371788292,[[60615.0,0.0029042],[60605.0,0.165002],[60602.0,0.33041899],[60599.0,0.330035],[60580.0,0.004]],[[60616.0,0.51423568],[60619.0,0.02587499],[60620.0,0.00260201],[60622.0,0.002],[60623.0,0.00430946]]]
["bitfinex","BTCUSD",1724371788492,[[60615.0,0.0029042],[60606.0,0.164999],[60602.0,0.66043999],[60599.0,0.330035],[60580.0,0.004]],[[60616.0,0.51423568],[60617.0,0.00060201],[60619.0,0.02587499],[60620.0,0.002],[60622.0,0.002]]]
["bitfinex","BTCUSD",1724371788919,[[60615.0,0.0029042],[60606.0,0.164999],[60602.0,0.66043999],[60599.0,0.330035],[60590.0,0.430085]],[[60616.0,0.51423568],[60617.0,0.00060201],[60619.0,0.02587499],[60620.0,0.002],[60622.0,0.002]]]
["bitfinex","BTCUSD",1724371789097,[[60615.0,0.0029042],[60608.0,0.164994],[60605.0,0.330004],[60602.0,0.33041899],[60599.0,0.330035]],[[60616.0,0.51423568],[60619.0,0.02587499],[60620.0,0.00260201],[60623.0,0.00430946],[60624.0,0.05118888]]]
["bitfinex","BTCUSD",1724371789322,[[60615.0,0.0029042],[60606.0,0.164997],[60605.0,0.330004],[60602.0,0.33041899],[60599.0,0.330035]],[[60616.0,0.51423568],[60619.0,0.02587499],[60620.0,0.00260201],[60623.0,0.00430946],[60624.0,0.05118888]]]
["bitfinex","BTCUSD",1724371789468,[[60615.0,0.0029042],[60608.0,0.164993],[60605.0,0.330004],[60602.0,0.330021],[60601.0,0.00039799]],[[60616.0,0.51423568],[60619.0,0.02587499],[60620.0,0.00260201],[60623.0,0.00430946],[60624.0,0.05118888]]]
["bitfinex","BTCUSD",1724371789676,[[60615.0,0.0029042],[60606.0,0.164998],[60605.0,0.330004],[60602.0,0.330021],[60601.0,0.00039799]],[[60616.0,0.51423568],[60617.0,0.00060201],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.00430946]]]
["bitfinex","BTCUSD",1724371789885,[[60615.0,0.0019042],[60605.0,0.330004],[60602.0,0.33041899],[60574.0,0.07351385],[60572.0,0.0009053]],[[60616.0,0.51123568],[60617.0,0.00060201],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.05349834]]]
["bitfinex","BTCUSD",1724371790076,[[60615.0,0.0009042],[60605.0,0.330004],[60602.0,0.33041899],[60574.0,0.07351385],[60572.0,0.0009053]],[[60616.0,0.50723568],[60617.0,0.00060201],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.05349834]]]
["bitfinex","BTCUSD",1724371790278,[[60615.0,0.0009042],[60605.0,0.330004],[60602.0,0.33041899],[60575.0,0.07351385],[60572.0,0.12342839]],[[60616.0,0.50723568],[60617.0,0.00060201],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.05349834]]]
["bitfinex","BTCUSD",1724371790457,[[60615.0,0.0019042],[60605.0,0.330004],[60602.0,0.33041899],[60593.0,0.0655],[60585.0,0.331113]],[[60616.0,0.50923568],[60617.0,0.00060201],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.05349834]]]
["bitfinex","BTCUSD",1724371790656,[[60615.0,0.0029042],[60607.0,0.164996],[60605.0,0.330004],[60602.0,0.33041899],[60593.0,0.0655]],[[60616.0,0.51283769],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.05349834],[60664.0,0.08394308]]]
["bitfinex","BTCUSD",1724371790885,[[60615.0,0.0029042],[60607.0,0.164996],[60605.0,0.330004],[60602.0,0.33041899],[60593.0,0.0655]],[[60616.0,0.51283769],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.05349834],[60664.0,0.00164208]]]
["bitfinex","BTCUSD",1724371791229,[[60615.0,0.0019042],[60607.0,0.164996],[60605.0,0.330004],[60602.0,0.33041899],[60593.0,0.0655]],[[60616.0,0.50983769],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.05349834],[60624.0,0.002]]]
["bitfinex","BTCUSD",1724371791633,[[60615.0,0.0029042],[60608.0,0.329989],[60607.0,0.329989],[60606.0,0.00039799],[60605.0,0.330004]],[[60616.0,0.51223568],[60619.0,0.02587499],[60623.0,0.04918888],[60624.0,0.07738534],[60626.0,0.09937777]]]
["bitfinex","BTCUSD",1724371791786,[[60615.0,0.0029042],[60609.0,0.00039799],[60608.0,0.329989],[60605.0,0.330004],[60601.0,0.0651]],[[60616.0,0.31450298],[60619.0,0.02587499],[60624.0,0.00260201],[60628.0,0.24692158],[60630.0,0.07578333]]]
["bitfinex","BTCUSD",1724371791988,[[60615.0,0.0029042],[60611.0,0.329972],[60609.0,0.00039799],[60608.0,0.329989],[60601.0,0.0651]],[[60616.0,0.31450298],[60619.0,0.02587499],[60624.0,0.00260201],[60628.0,0.24692158],[60630.0,0.07578333]]]
["bitfinex","BTCUSD",1724371791989,[[60615.0,0.0029042],[60611.0,0.329972],[60609.0,0.00039799],[60608.0,0.329989],[60601.0,0.0651]],[[60616.0,0.31450298],[60619.0,0.02587499],[60624.0,0.00260201],[60626.0,0.002],[60628.0,0.20207924]]]
["bitfinex","BTCUSD",1724371792214,[[60615.0,0.0019042],[60612.0,0.164981],[60611.0,0.329972],[60606.0,0.329999],[60601.0,0.00039799]],[[60616.0,0.31250298],[60619.0,0.02587499],[60622.0,0.19833471],[60624.0,0.002],[60626.0,0.002]]]
["bitfinex","BTCUSD",1724371792404,[[60615.0,0.0019042],[60601.0,0.00039799]],[[60616.0,0.31250298],[60619.0,0.02587499],[60622.0,0.19833471],[60624.0,0.002],[60626.0,0.002]]]
["bitfinex","BTCUSD",1724371792405,[[60615.0,0.0029042],[60609.0,0.32998],[60601.0,0.00039799],[60591.0,0.001],[60579.0,0.04900923]],[[60616.0,0.31450298],[60619.0,0.02587499],[60622.0,0.19833471],[60624.0,0.002],[60626.0,0.002]]]
["bitfinex","BTCUSD",1724371792726,[[60615.0,0.0019042],[60613.0,0.16498],[60609.0,0.32998],[60608.0,0.329985],[60604.0,0.33001]],[[60616.0,0.31250298],[60619.0,0.02587499],[60622.0,0.19833471],[60624.0,0.002],[60626.0,0.002]]]
["bitfinex","BTCUSD",1724371792859,[[60615.0,0.0009042],[60613.0,0.16498],[60609.0,0.32998],[60608.0,0.329985],[60604.0,0.33001]],[[60616.0,0.30950298],[60619.0,0.02587499],[60622.0,0.19833471],[60624.0,0.002],[60626.0,0.002]]]
["bitfinex","BTCUSD",1724371793059,[[60615.0,0.0019042],[60613.0,0.16498],[60609.0,0.32998],[60608.0,0.329985],[60604.0,0.33001]],[[60616.0,0.31450298],[60619.0,0.02587499],[60622.0,0.19833471],[60624.0,0.002],[60626.0,0.002]]]
["bitfinex","BTCUSD",1724371793260,[[60615.0,0.0019042],[60612.0,0.164983],[60608.0,0.329985],[60607.0,0.329992],[60604.0,0.33001]],[[60616.0,0.31450298],[60619.0,0.02587499],[60622.0,0.19833471],[60624.0,0.002],[60626.0,0.002]]]
["bitfinex","BTCUSD",1724371793482,[[60615.0,0.0019042],[60612.0,0.164983],[60608.0,0.329985],[60607.0,0.329992],[60604.0,0.33001]],[[60616.0,0.31450298],[60619.0,0.02587499],[60622.0,0.20033471],[60626.0,0.002],[60628.0,0.00434654]]]
["bitfinex","BTCUSD",1724371793733,[[60615.0,0.0009042],[60611.0,0.164986],[60608.0,0.329985],[60607.0,0.329992],[60604.0,0.33001]],[[60616.0,0.31450298],[60619.0,0.02587499],[60622.0,0.20033471],[60626.0,0.002],[60628.0,0.00434654]]]
["bitfinex","BTCUSD",1724371793734,[[60615.0,0.0009042],[60611.0,0.164986],[60608.0,0.329985],[60607.0,0.329992],[60604.0,0.33001]],[[60616.0,0.31150298],[60619.0,0.02587499],[60622.0,0.20033471],[60626.0,0.002],[60628.0,0.07812987]]]
["bitfinex","BTCUSD",1724371794107,[[60615.0,0.0019042],[60611.0,0.164986],[60608.0,0.329985],[60607.0,0.329992],[60604.0,0.33001]],[[60616.0,0.31450298],[60619.0,0.02587499],[60622.0,0.20033471],[60626.0,0.05118888],[60628.0,0.07812987]]]
["bitfinex","BTCUSD",1724371794330,[[60615.0,0.0019042],[60611.0,0.164986],[60608.0,0.329985],[60607.0,0.329992],[60604.0,0.33040799]],[[60616.0,0.31450298],[60619.0,0.02587499],[60622.0,0.20033471],[60626.0,0.002],[60627.0,0.04918888]]]
["bitfinex","BTCUSD",1724371794508,[[60615.0,0.0019042],[60611.0,0.164986],[60608.0,0.329985],[60607.0,0.329992],[60605.0,0.00039799]],[[60616.0,0.31450298],[60619.0,0.02587499],[60622.0,0.20033471],[60626.0,0.002],[60627.0,0.04918888]]]
["bitfinex","BTCUSD",1724371794945,[[60615.0,0.0019042],[60611.0,0.164986],[60608.0,0.329985],[60607.0,0.329992],[60605.0,0.00039799]],[[60616.0,0.31450298],[60619.0,0.02587499],[60621.0,0.00060201],[60622.0,0.1997327],[60626.0,0.002]]]
["bitfinex","BTCUSD",1724371795350,[[60615.0,0.0019042],[60601.0,0.330025],[60599.0,0.00039799],[60585.0,0.001],[60582.0,0.066108]],[[60616.0,0.51223568],[60619.0,0.02587499],[60621.0,0.00060201],[60622.0,0.002],[60624.0,0.001]]]
["bitfinex","BTCUSD",1724371795553,[[60615.0,0.0019042],[60603.0,0.165007],[60601.0,0.330025],[60599.0,0.00039799],[60592.0,0.0659]],[[60616.0,0.51283769],[60619.0,0.02587499],[60620.0,0.002],[60622.0,0.002],[60623.0,0.04918888]]]
["bitfinex","BTCUSD",1724371795754,[[60615.0,0.0019042],[60603.0,0.165007],[60601.0,0.330025],[60599.0,0.00039799],[60598.0,0.33004]],[[60616.0,0.51483769],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.04918888],[60624.0,0.07378333]]]
["bitfinex","BTCUSD",1724371795934,[[60615.0,0.0019042],[60603.0,0.165007],[60601.0,0.330025],[60599.0,0.00039799],[60598.0,0.33004]],[[60616.0,0.51483769],[60619.0,0.02587499],[60620.0,0.002],[60622.0,0.04918888],[60624.0,0.07378333]]]
["bitfinex","BTCUSD",1724371796363,[[60615.0,0.0019042],[60603.0,0.165007],[60601.0,0.330025],[60599.0,0.00039799],[60598.0,0.33004]],[[60616.0,0.51483769],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.04918888],[60624.0,0.07378333]]]
["bitfinex","BTCUSD",1724371797126,[[60615.0,0.0019042],[60604.0,0.165003],[60601.0,0.330025],[60600.0,0.330027],[60599.0,0.00039799]],[[60616.0,0.51483769],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.04918888],[60624.0,0.07378333]]]
["bitfinex","BTCUSD",1724371797324,[[60615.0,0.0019042],[60600.0,0.330027],[60599.0,0.00039799],[60569.0,0.07351385],[60566.0,0.13978334]],[[60616.0,0.51483769],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.04918888],[60625.0,0.07378333]]]
["bitfinex","BTCUSD",1724371797527,[[60615.0,0.0019042],[60604.0,0.165003],[60602.0,0.330017],[60600.0,0.330027],[60599.0,0.00039799]],[[60616.0,0.51483769],[60619.0,0.02587499],[60620.0,0.002]]]
["bitfinex","BTCUSD",1724371797528,[[60615.0,0.0019042],[60604.0,0.165003],[60602.0,0.330017],[60600.0,0.330027],[60599.0,0.00039799]],[[60616.0,0.51483769],[60619.0,0.02587499],[60620.0,0.002],[60624.0,0.04918888],[60626.0,0.07378333]]]
["bitfinex","BTCUSD",1724371797728,[[60615.0,0.0019042],[60603.0,0.165008],[60602.0,0.330017],[60600.0,0.330027],[60599.0,0.00039799]],[[60616.0,0.51483769],[60619.0,0.02587499],[60620.0,0.002],[60624.0,0.04918888],[60625.0,0.07378333]]]
["bitfinex","BTCUSD",1724371797887,[[60615.0,0.0019042],[60603.0,0.165008],[60602.0,0.330017],[60600.0,0.330027],[60599.0,0.00039799]],[[60616.0,0.51483769],[60619.0,0.02587499],[60620.0,0.002],[60623.0,0.04918888],[60625.0,0.07378333]]]
["bitfinex","BTCUSD",1724371798309,[[60615.0,0.0019042],[60598.0,0.33004],[60596.0,0.33045199],[60590.0,0.1],[60584.0,0.330116]],[[60616.0,0.51483769],[60617.0,0.002],[60619.0,0.02587499],[60623.0,0.04918888],[60624.0,0.07378333]]]
["bitfinex","BTCUSD",1724371798515,[[60615.0,0.0019042],[60600.0,0.165015],[60598.0,0.33004],[60597.0,0.00039799],[60596.0,0.330054]],[[60616.0,0.61483769],[60617.0,0.002],[60619.0,0.02587499],[60623.0,0.04918888],[60624.0,0.07378333]]]
["bitfinex","BTCUSD",1724371798805,[[60615.0,0.0019042],[60600.0,0.165015],[60598.0,0.33004],[60596.0,0.330054]],[[60616.0,0.61483769],[60617.0,0.002],[60619.0,0.02587499],[60624.0,0.07378333]]]
["bitfinex","BTCUSD",1724371798806,[[60615.0,0.0019042],[60600.0,0.165015],[60598.0,0.33043799],[60596.0,0.330054],[60591.0,0.330081]],[[60616.0,0.61483769],[60617.0,0.002],[60619.0,0.02587499],[60622.0,0.04918888],[60624.0,0.07378333]]]
["bitfinex","BTCUSD",1724371799010,[[60615.0,0.0019042],[60600.0,0.165015],[60599.0,0.00039799],[60598.0,0.33004],[60596.0,0.330054]],[[60616.0,0.61483769],[60617.0,0.002],[60619.0,0.02587499],[60622.0,0.04918888],[60624.0,0.07378333]]]
["bitfinex","BTCUSD",1724371799211,[[60615.0,0.0019042],[60600.0,0.16541299],[60598.0,0.33004],[60596.0,0.330054],[60579.0,0.068111]],[[60616.0,0.61483769],[60617.0,0.002],[60619.0,0.02587499],[60623.0,0.04918888],[60624.0,0.07378333]]]
["bitfinex","BTCUSD",1724371799357,[[60615.0,0.0009042],[60600.0,0.16541299],[60598.0,0.33004],[60596.0,0.330054],[60579.0,0.068111]],[[60616.0,0.61483769],[60617.0,0.002],[60619.0,0.02587499],[60623.0,0.04918888],[60624.0,0.07378333]]]
["bitfinex","BTCUSD",1724371799358,[[60615.0,0.0009042],[60600.0,0.16541299],[60598.0,0.33004],[60596.0,0.330054],[60579.0,0.068111]],[[60616.0,0.60983769],[60617.0,0.002],[60619.0,0.02587499],[60623.0,0.04918888],[60624.0,0.07378333]]]
["bitfinex","BTCUSD",1724371799562,[[60615.0,0.0009042],[60600.0,0.16541299],[60598.0,0.33004],[60596.0,0.330054],[60579.0,0.070111]],[[60616.0,0.60983769],[60617.0,0.002],[60619.0,0.02587499],[60623.0,0.04918888],[60624.0,0.07378333]]]
["bitfinex","BTCUSD",1724371799763,[[60615.0,0.0029042],[60600.0,0.16541299],[60598.0,0.33004],[60596.0,0.330054],[60579.0,0.070111]],[[60616.0,0.61483769],[60617.0,0.002],[60619.0,0.02587499],[60623.0,0.04919615],[60624.0,0.07379422]]]
["bitfinex","BTCUSD",1724371799975,[[60615.0,0.0029042],[60601.0,0.165013],[60600.0,0.00039799],[60598.0,0.33004],[60596.0,0.330054]],[[60616.0,0.61483769],[60617.0,0.002],[60619.0,0.02587499],[60623.0,0.04919615],[60624.0,0.07379422]]]
["bitfinex","BTCUSD",1724371800176,[[60615.0,0.0029042],[60601.0,0.16541099],[60598.0,0.33004],[60596.0,0.330054],[60580.0,0.002]],[[60616.0,0.61483769],[60617.0,0.002],[60619.0,0.02587499],[60623.0,0.04919615],[60624.0,0.07379422]]]
["bitfinex","BTCUSD",1724371800393,[[60615.0,0.0029042],[60601.0,0.16541099],[60598.0,0.33004],[60596.0,0.330054],[60580.0,0.002]],[[60616.0,0.61483769],[60617.0,0.00632978],[60619.0,0.02587499],[60623.0,0.04919615],[60624.0,0.07379422]]]
["bitfinex","BTCUSD",1724371800602,[[60615.0,0.0029042],[60601.0,0.16541099],[60598.0,0.33004],[60596.0,0.330054],[60580.0,0.004]],[[60616.0,0.61483769],[60617.0,0.002],[60619.0,0.02587499],[60623.0,0.04919615],[60624.0,0.07379422]]]
["bitfinex","BTCUSD",1724371801002,[[60615.0,0.0029042],[60601.0,0.16541099],[60598.0,0.33004],[60596.0,0.330054],[60580.0,0.004]],[[60616.0,0.61483769],[60617.0,0.002],[60619.0,0.02587499],[60621.0,0.04919615],[60623.0,0.07379422]]]
["bitfinex","BTCUSD",1724371801239,[[60615.0,0.0029042],[60601.0,0.16541099],[60598.0,0.33004],[60596.0,0.330054],[60594.0,0.330065]],[[60616.0,0.61483769],[60617.0,0.002],[60619.0,0.02587499],[60621.0,0.04919615],[60623.0,0.07379422]]]
["bitfinex","BTCUSD",1724371802075,[[60615.0,0.0029042],[60601.0,0.16541099],[60598.0,0.33004],[60596.0,0.330054],[60594.0,0.330065]],[[60616.0,0.61483769],[60617.0,0.002],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.04919615]]]
["bitfinex","BTCUSD",1724371802270,[[60615.0,0.0029042],[60601.0,0.165013],[60599.0,0.00039799],[60598.0,0.33004],[60596.0,0.330054]],[[60616.0,0.61483769],[60617.0,0.002],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.04919615]]]
["bitfinex","BTCUSD",1724371802474,[[60615.0,0.0029042],[60601.0,0.16541099],[60598.0,0.33004],[60596.0,0.330054],[60580.0,0.002]],[[60616.0,0.61483769],[60617.0,0.002],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.04919615]]]
["bitfinex","BTCUSD",1724371802648,[[60615.0,0.0029042],[60603.0,0.165007],[60602.0,0.00039799],[60601.0,0.330025],[60598.0,0.33004]],[[60616.0,0.61223568],[60617.0,0.001],[60618.0,0.0079416],[60619.0,0.02587499],[60621.0,0.04919615]]]
["bitfinex","BTCUSD",1724371802852,[[60615.0,0.0029042],[60604.0,0.00039799],[60601.0,0.330025],[60598.0,0.33004],[60597.0,0.0629]],[[60616.0,0.61223568],[60617.0,0.001],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.05279816]]]
["bitfinex","BTCUSD",1724371803073,[[60615.0,0.0029042],[60604.0,0.00039799],[60602.0,0.16501],[60601.0,0.330025],[60598.0,0.33004]],[[60616.0,0.61223568],[60617.0,0.001],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.00360201]]]
["bitfinex","BTCUSD",1724371803265,[[60615.0,0.0029042],[60603.0,0.00039799],[60602.0,0.16501],[60601.0,0.330025],[60598.0,0.33004]],[[60616.0,0.60223568],[60617.0,0.001],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.00360201]]]
["bitfinex","BTCUSD",1724371803468,[[60615.0,0.0029042],[60600.0,0.165013],[60598.0,0.33004],[60595.0,0.06999799],[60593.0,0.330069]],[[60616.0,0.60223568],[60617.0,0.001],[60618.0,0.0059416],[60619.0,0.02587499],[60621.0,0.002]]]
["bitfinex","BTCUSD",1724371803608,[[60615.0,0.0029042],[60600.0,0.165013],[60598.0,0.33004],[60597.0,0.06329799],[60595.0,0.0696]],[[60616.0,0.60223568],[60617.0,0.001],[60618.0,0.0059416],[60619.0,0.02587499],[60621.0,0.05119615]]]
["bitfinex","BTCUSD",1724371803972,[[60615.0,0.0029042],[60600.0,0.165016],[60598.0,0.33004],[60597.0,0.0629],[60595.0,0.06999799]],[[60616.0,0.60223568],[60617.0,0.001],[60618.0,0.0079416],[60619.0,0.02587499],[60621.0,0.04919615]]]
["bitfinex","BTCUSD",1724371804157,[[60615.0,0.0029042],[60597.0,0.0629],[60595.0,0.06999799]],[[60616.0,0.60223568],[60618.0,0.0079416],[60619.0,0.02587499],[60621.0,0.04919615]]]
["bitfinex","BTCUSD",1724371804158,[[60615.0,0.0029042],[60597.0,0.165024],[60595.0,0.330055],[60593.0,0.0629],[60592.0,0.06999799]],[[60616.0,0.60483769],[60618.0,0.00633959],[60619.0,0.02587499],[60621.0,0.04919615],[60622.0,0.07379422]]]
["bitfinex","BTCUSD",1724371804309,[[60615.0,0.0029042],[60597.0,0.165024],[60595.0,0.330055],[60594.0,0.00039799],[60593.0,0.0629]],[[60616.0,0.60683769],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.04919615],[60622.0,0.07379422]]]
["bitfinex","BTCUSD",1724371804510,[[60615.0,0.0029042],[60597.0,0.165024],[60595.0,0.330055],[60594.0,0.00039799],[60593.0,0.0629]],[[60616.0,0.60683769],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.04919615],[60623.0,0.07379422]]]
["bitfinex","BTCUSD",1724371804711,[[60615.0,0.0029042],[60597.0,0.165024],[60595.0,0.33045299],[60593.0,0.0629],[60574.0,0.002]],[[60616.0,0.60683769],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.04919615],[60623.0,0.07379422]]]
["bitfinex","BTCUSD",1724371804939,[[60615.0,0.0029042],[60598.0,0.165021],[60595.0,0.33045299],[60593.0,0.392969],[60590.0,0.430086]],[[60616.0,0.60683769],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.04919615],[60623.0,0.07379422]]]
["bitfinex","BTCUSD",1724371805196,[[60615.0,0.0029042],[60595.0,0.33045299],[60593.0,0.392969],[60590.0,0.430086]],[[60616.0,0.60683769],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.04919615]]]
["bitfinex","BTCUSD",1724371805197,[[60615.0,0.0029042],[60599.0,0.165018],[60597.0,0.330045],[60595.0,0.33045299],[60593.0,0.0629]],[[60616.0,0.60683769],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.04919615],[60622.0,0.07379422]]]
["bitfinex","BTCUSD",1724371805345,[[60615.0,0.0029042],[60599.0,0.165018],[60597.0,0.33044299],[60595.0,0.330055],[60593.0,0.0629]],[[60616.0,0.60683769],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.04919615],[60622.0,0.07379422]]]
["bitfinex","BTCUSD",1724371805529,[[60615.0,0.0029042],[60599.0,0.165018],[60598.0,0.00039799],[60597.0,0.330045],[60595.0,0.330055]],[[60616.0,0.60683769],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.04919615],[60622.0,0.07379422]]]
["bitfinex","BTCUSD",1724371806695,[[60615.0,0.0029042],[60599.0,0.16541599],[60597.0,0.330045],[60595.0,0.330055],[60551.0,0.51243379]],[[60616.0,0.60683769],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.04919615],[60622.0,0.07379422]]]
["bitfinex","BTCUSD",1724371806839,[[60615.0,0.0029042],[60599.0,0.16541599],[60597.0,0.330045],[60595.0,0.330055],[60552.0,0.90376146]],[[60616.0,0.60683769],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.04919615],[60622.0,0.07379422]]]
["bitfinex","BTCUSD",1724371807039,[[60615.0,0.0029042],[60599.0,0.165018],[60598.0,0.00039799],[60597.0,0.330045],[60595.0,0.330055]],[[60616.0,0.60683769],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.04919615],[60622.0,0.07379422]]]
["bitfinex","BTCUSD",1724371807236,[[60615.0,0.0029042],[60599.0,0.165018],[60598.0,0.00039799],[60597.0,0.330045],[60595.0,0.330055]],[[60616.0,0.60683769],[60618.0,0.00433959],[60619.0,0.02587499],[60620.0,0.04919615],[60622.0,0.07379422]]]
["bitfinex","BTCUSD",1724371808837,[[60615.0,0.0029042],[60598.0,0.00039799],[60597.0,0.165023],[60595.0,0.330055],[60593.0,0.392966]],[[60616.0,0.60683769],[60618.0,0.00433959],[60619.0,0.02587499],[60620.0,0.04919615],[60622.0,0.07379422]]]
["bitfinex","BTCUSD",1724371809023,[[60615.0,0.0029042],[60598.0,0.16502],[60595.0,0.330055],[60594.0,0.00039799],[60593.0,0.392966]],[[60616.0,0.60683769],[60618.0,0.00433959],[60619.0,0.02587499],[60620.0,0.04919615],[60622.0,0.07379422]]]
["bitfinex","BTCUSD",1724371809237,[[60615.0,0.0029042],[60594.0,0.165031],[60590.0,0.330086],[60589.0,0.06159799],[60587.0,0.3997]],[[60616.0,0.60683769],[60618.0,0.05353574],[60619.0,0.09966921],[60621.0,0.0983923],[60622.0,0.12299037]]]
["bitfinex","BTCUSD",1724371809470,[[60615.0,0.0029042],[60594.0,0.165031],[60592.0,0.330073],[60590.0,0.330086],[60589.0,0.00039799]],[[60616.0,0.60683769],[60617.0,0.0492161],[60618.0,0.00433959],[60619.0,0.09966921],[60622.0,0.12299037]]]
["bitfinex","BTCUSD",1724371809471,[[60615.0,0.0029042],[60594.0,0.165031],[60592.0,0.330073],[60590.0,0.330086],[60589.0,0.00039799]],[[60616.0,0.60683769],[60617.0,0.0492161],[60618.0,0.00433959],[60619.0,0.09969915],[60620.0,0.09843221]]]
["bitfinex","BTCUSD",1724371809674,[[60615.0,0.0029042],[60595.0,0.165029],[60592.0,0.330073],[60590.0,0.330086],[60589.0,0.00039799]],[[60616.0,0.60683769],[60617.0,0.0492161],[60618.0,0.07816375],[60619.0,0.02587499],[60620.0,0.09843221]]]
["bitfinex","BTCUSD",1724371809843,[[60615.0,0.0029042],[60596.0,0.165026],[60594.0,0.330061],[60592.0,0.33047099],[60590.0,0.330086]],[[60616.0,0.60683769],[60617.0,0.0492161],[60618.0,0.07816375],[60619.0,0.02587499],[60620.0,0.09843221]]]
["bitfinex","BTCUSD",1724371810241,[[60615.0,0.0029042],[60596.0,0.165026],[60594.0,0.330061],[60592.0,0.33047099],[60590.0,0.330086]],[[60616.0,0.65605379],[60618.0,0.07816375],[60619.0,0.1243072],[60631.0,0.16610436],[60632.0,0.001823]]]
["bitfinex","BTCUSD",1724371810566,[[60615.0,0.0029042],[60598.0,0.00039799],[60596.0,0.330051],[60595.0,0.0634],[60594.0,0.399661]],[[60616.0,0.65605379],[60618.0,0.07816375],[60619.0,0.1243072],[60631.0,0.16610436],[60632.0,0.001823]]]
["bitfinex","BTCUSD",1724371810863,[[60615.0,0.0029042],[60598.0,0.00039799],[60597.0,0.165023],[60596.0,0.330051],[60595.0,0.0634]],[[60616.0,0.60683769],[60617.0,0.0492161],[60618.0,0.07816375],[60619.0,0.02587499],[60620.0,0.09843221]]]
["bitfinex","BTCUSD",1724371811277,[[60615.0,0.0029042],[60598.0,0.00039799],[60597.0,0.165023],[60596.0,0.330051],[60595.0,0.0634]],[[60616.0,0.60683769],[60618.0,0.07816375],[60619.0,0.02587499]]]
["bitfinex","BTCUSD",1724371811278,[[60615.0,0.0029042],[60598.0,0.00039799],[60597.0,0.165023],[60596.0,0.330051],[60595.0,0.0634]],[[60616.0,0.65605379],[60618.0,0.07816375],[60619.0,0.1243072],[60641.0,0.24223553],[60651.0,0.30439356]]]
["bitfinex","BTCUSD",1724371811493,[[60615.0,0.0029042],[60597.0,0.165023],[60596.0,0.33044899],[60595.0,0.0634],[60576.0,0.001]],[[60616.0,0.65605379],[60618.0,0.07816375],[60619.0,0.1243072],[60641.0,0.24223553],[60651.0,0.26805824]]]
["bitfinex","BTCUSD",1724371811678,[[60615.0,0.0029042],[60595.0,0.0634],[60594.0,0.40005899],[60592.0,0.330072],[60576.0,0.001]],[[60616.0,0.65605379],[60618.0,0.07816375],[60619.0,0.1243072],[60641.0,0.24223553],[60651.0,0.26805824]]]
["bitfinex","BTCUSD",1724371811889,[[60615.0,0.0029042],[60596.0,0.165026],[60595.0,0.0634],[60594.0,0.399661],[60592.0,0.33046999]],[[60616.0,0.65605379],[60618.0,0.07816375],[60619.0,0.1243072],[60641.0,0.24223553],[60651.0,0.26805824]]]
["bitfinex","BTCUSD",1724371812102,[[60615.0,0.0029042],[60600.0,0.0634],[60599.0,0.06999799],[60597.0,0.165024],[60594.0,0.330061]],[[60616.0,0.65605379],[60618.0,0.07816375],[60619.0,0.1243072],[60641.0,0.24223553],[60651.0,0.26805824]]]
["bitfinex","BTCUSD",1724371812318,[[60615.0,0.0029042],[60600.0,0.0634],[60599.0,0.06999799],[60597.0,0.165024],[60594.0,0.330061]],[[60616.0,0.65608155],[60617.0,0.07382416],[60618.0,0.00433959],[60619.0,0.1243072],[60620.0,0.12304027]]]
["bitfinex","BTCUSD",1724371812518,[[60615.0,0.0029042],[60600.0,0.0634],[60599.0,0.06999799],[60596.0,0.330052],[60594.0,0.330061]],[[60616.0,0.65247954],[60617.0,0.07382416],[60618.0,0.0079416],[60619.0,0.1243072],[60620.0,0.12304027]]]
["bitfinex","BTCUSD",1724371812730,[[60615.0,0.0029042],[60602.0,0.33041499],[60598.0,0.0634],[60588.0,0.330096],[60582.0,0.001]],[[60616.0,0.65147954],[60617.0,0.07482416],[60618.0,0.00433959],[60619.0,0.1243072],[60620.0,0.12304027]]]
["bitfinex","BTCUSD",1724371812928,[[60615.0,0.0029042],[60604.0,0.165004],[60602.0,0.40001499],[60598.0,0.0634],[60588.0,0.330096]],[[60616.0,0.60223568],[60618.0,0.05458345],[60619.0,0.09969915],[60621.0,0.10203422],[60622.0,0.12304027]]]
["bitfinex","BTCUSD",1724371813132,[[60615.0,0.0029042],[60603.0,0.165007],[60602.0,0.40001499],[60600.0,0.330028],[60598.0,0.0634]],[[60616.0,0.60223568],[60618.0,0.05618546],[60619.0,0.09969915],[60621.0,0.10043221],[60622.0,0.12304027]]]
["bitfinex","BTCUSD",1724371813338,[[60615.0,0.0029042],[60602.0,0.234609],[60600.0,0.33042599],[60598.0,0.0634],[60581.0,0.2977327]],[[60616.0,0.60223568],[60617.0,0.05084587],[60618.0,0.00733959],[60619.0,0.09969915],[60620.0,0.09843221]]]
["bitfinex","BTCUSD",1724371813533,[[60615.0,0.0029042],[60602.0,0.234609],[60601.0,0.00039799],[60600.0,0.330028],[60598.0,0.393438]],[[60616.0,0.60223568],[60617.0,0.05184587],[60618.0,0.00633959],[60619.0,0.09969915],[60620.0,0.09843221]]]
["bitfinex","BTCUSD",1724371813797,[[60615.0,0.0029042],[60603.0,0.165008],[60602.0,0.06999799],[60600.0,0.330028],[60598.0,0.393438]],[[60616.0,0.60223568],[60617.0,0.05184587],[60618.0,0.00633959],[60619.0,0.09969915],[60620.0,0.09843221]]]
["bitfinex","BTCUSD",1724371814210,[[60615.0,0.0029042],[60603.0,0.165008],[60602.0,0.06999799],[60600.0,0.330028],[60598.0,0.393438]],[[60616.0,0.60223568],[60617.0,0.05184587],[60618.0,0.08016375],[60619.0,0.02587499],[60620.0,0.09843221]]]
["bitfinex","BTCUSD",1724371814539,[[60615.0,0.0029042],[60604.0,0.165005],[60602.0,0.40001599],[60600.0,0.330028],[60598.0,0.393438]],[[60616.0,0.60223568],[60617.0,0.05184587],[60618.0,0.08016375],[60619.0,0.02587499],[60620.0,0.09843221]]]
["bitfinex","BTCUSD",1724371814741,[[60615.0,0.0029042],[60604.0,0.165005],[60602.0,0.40001599],[60600.0,0.330028],[60598.0,0.393438]],[[60616.0,0.60223568],[60617.0,0.04924386],[60618.0,0.07916375],[60619.0,0.029477],[60620.0,0.09843221]]]
["bitfinex","BTCUSD",1724371814946,[[60615.0,0.0029042],[60604.0,0.165005],[60602.0,0.399618],[60601.0,0.00039799],[60600.0,0.330028]],[[60616.0,0.60223568],[60617.0,0.04984587],[60618.0,0.08016375],[60619.0,0.02787499],[60620.0,0.09843221]]]
["bitfinex","BTCUSD",1724371815216,[[60615.0,0.0029042],[60604.0,0.165005],[60602.0,0.399618],[60601.0,0.00039799],[60600.0,0.330028]],[[60616.0,0.65147954],[60617.0,0.04984587],[60618.0,0.08016375],[60619.0,0.02787499]]]
["bitfinex","BTCUSD",1724371815217,[[60615.0,0.0029042],[60604.0,0.165005],[60602.0,0.399618],[60601.0,0.00039799],[60600.0,0.330028]],[[60616.0,0.65147954],[60617.0,0.00060201],[60618.0,0.08016375],[60619.0,0.1263072],[60641.0,0.24223553]]]
["bitfinex","BTCUSD",1724371815591,[[60615.0,0.0029042],[60604.0,0.165005],[60602.0,0.399618],[60601.0,0.00039799],[60600.0,0.330028]],[[60616.0,0.65147954],[60618.0,0.08076576],[60619.0,0.1263072],[60641.0,0.24223553],[60695.0,0.32059386]]]
["bitfinex","BTCUSD",1724371815848,[[60615.0,0.0029042],[60604.0,0.165005],[60602.0,0.399618],[60601.0,0.00039799],[60600.0,0.330028]],[[60616.0,0.65147954],[60617.0,0.00260201],[60618.0,0.08016375],[60619.0,0.1243072],[60641.0,0.24223553]]]
["bitfinex","BTCUSD",1724371816107,[[60615.0,0.0029042],[60604.0,0.165005],[60602.0,0.399618],[60600.0,0.330028],[60599.0,0.00039799]],[[60616.0,0.65147954],[60617.0,0.00460201],[60618.0,0.07816375],[60619.0,0.1243072],[60641.0,0.24223553]]]
["bitfinex","BTCUSD",1724371816367,[[60615.0,0.0029042],[60604.0,0.165005],[60602.0,0.399618],[60600.0,0.330028],[60599.0,0.00039799]],[[60616.0,0.60483769],[60617.0,0.07582416],[60618.0,0.1027718],[60619.0,0.02587499],[60620.0,0.12304027]]]
["bitfinex","BTCUSD",1724371816545,[[60615.0,0.0029042],[60605.0,0.0621],[60604.0,0.165005],[60602.0,0.399618],[60600.0,0.330028]],[[60616.0,0.60483769],[60617.0,0.07582416],[60618.0,0.1027718],[60619.0,0.02587499],[60620.0,0.12304027]]]
["bitfinex","BTCUSD",1724371817146,[[60615.0,0.0029042],[60605.0,0.227102],[60602.0,0.399618],[60600.0,0.330028],[60568.0,0.2]],[[60616.0,0.60223568],[60617.0,0.00460201],[60618.0,0.00433959],[60619.0,0.02587499],[60661.0,0.49242717]]]
["bitfinex","BTCUSD",1724371817293,[[60615.0,0.0029042],[60605.0,0.227102],[60602.0,0.40001599],[60600.0,0.330028],[60581.0,0.2997327]],[[60616.0,0.67616094],[60617.0,0.00460201],[60618.0,0.1029066],[60619.0,0.14908376],[60624.0,0.14785052]]]
["bitfinex","BTCUSD",1724371817489,[[60615.0,0.0029042],[60605.0,0.0621],[60604.0,0.165005],[60602.0,0.40001599],[60600.0,0.330028]],[[60616.0,0.67616094],[60617.0,0.10316902],[60618.0,0.00433959],[60619.0,0.14908376],[60624.0,0.14785052]]]
["bitfinex","BTCUSD",1724371817715,[[60615.0,0.0029042],[60605.0,0.0621],[60604.0,0.165005],[60602.0,0.399618],[60600.0,0.33042599]],[[60616.0,0.67616094],[60617.0,0.10316902],[60618.0,0.00433959],[60619.0,0.14908376],[60624.0,0.14785052]]]
["bitfinex","BTCUSD",1724371818332,[[60615.0,0.0029042],[60605.0,0.0621],[60603.0,0.165008],[60602.0,0.399618],[60601.0,0.00039799]],[[60616.0,0.60223568],[60617.0,0.10316902],[60618.0,0.12754836],[60619.0,0.02587499],[60623.0,0.14785052]]]
["bitfinex","BTCUSD",1724371818755,[[60615.0,0.0029042],[60605.0,0.0621],[60603.0,0.165008],[60602.0,0.399618],[60599.0,0.00039799]],[[60616.0,0.60223568],[60617.0,0.10316902],[60618.0,0.12754836],[60619.0,0.02587499],[60623.0,0.14785052]]]
["bitfinex","BTCUSD",1724371819154,[[60615.0,0.0029042],[60605.0,0.0621],[60604.0,0.165005],[60602.0,0.399618],[60599.0,0.00039799]],[[60616.0,0.60223568],[60617.0,0.10316902],[60618.0,0.12754836],[60619.0,0.02587499]]]
["bitfinex","BTCUSD",1724371819155,[[60615.0,0.0029042],[60605.0,0.0621],[60604.0,0.165005],[60602.0,0.399618],[60599.0,0.00039799]],[[60616.0,0.70080269],[60617.0,0.12781078],[60618.0,0.00433959],[60619.0,0.02587499],[60622.0,0.14785052]]]
["bitfinex","BTCUSD",1724371819357,[[60615.0,0.0029042],[60605.0,0.0621],[60603.0,0.165007],[60602.0,0.40001599],[60581.0,0.3017327]],[[60616.0,0.7014047],[60617.0,0.004],[60618.0,0.12754836],[60619.0,0.02587499],[60623.0,0.14785052]]]
["bitfinex","BTCUSD",1724371819528,[[60615.0,0.0029042],[60605.0,0.0621],[60603.0,0.165007],[60602.0,0.40001599],[60595.0,0.330059]],[[60616.0,0.7014047],[60617.0,0.004],[60618.0,0.12754836],[60619.0,0.02587499],[60623.0,0.14785052]]]
["bitfinex","BTCUSD",1724371819900,[[60615.0,0.0029042],[60605.0,0.0621],[60603.0,0.165007],[60602.0,0.40001599],[60595.0,0.330059]],[[60616.0,0.7034047],[60617.0,0.002],[60618.0,0.12754836],[60619.0,0.02587499],[60623.0,0.14785052]]]
["bitfinex","BTCUSD",1724371820271,[[60615.0,0.0029042],[60599.0,0.0631],[60598.0,0.33004],[60597.0,0.0696],[60596.0,0.00039799]],[[60616.0,0.7034047],[60617.0,0.002],[60618.0,0.12754836],[60619.0,0.02587499]]]
["bitfinex","BTCUSD",1724371820272,[[60615.0,0.0029042],[60599.0,0.0631],[60598.0,0.33004],[60597.0,0.0696],[60596.0,0.00039799]],[[60616.0,0.72804646],[60617.0,0.002],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.14785052]]]
["bitfinex","BTCUSD",1724371820495,[[60615.0,0.0029042],[60600.0,0.165015],[60598.0,0.33004],[60597.0,0.1318],[60592.0,0.330072]],[[60616.0,0.72804646],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.14785052]]]
["bitfinex","BTCUSD",1724371820496,[[60615.0,0.0029042],[60600.0,0.165015],[60598.0,0.33004],[60597.0,0.1318],[60592.0,0.330072]],[[60616.0,0.73086846],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.14785052],[60636.0,0.24256726]]]
["bitfinex","BTCUSD",1724371820654,[[60615.0,0.0029042],[60598.0,0.33004],[60597.0,0.1318],[60592.0,0.330072]],[[60616.0,0.73086846],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.14785052],[60636.0,0.24256726]]]
["bitfinex","BTCUSD",1724371820655,[[60615.0,0.0029042],[60599.0,0.165018],[60598.0,0.33004],[60597.0,0.1318],[60595.0,0.33045699]],[[60616.0,0.73086846],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.14785052],[60636.0,0.24256726]]]
["bitfinex","BTCUSD",1724371820832,[[60615.0,0.0029042],[60599.0,0.165018],[60598.0,0.33004],[60597.0,0.0622],[60595.0,0.330059]],[[60616.0,0.73086846],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.14785052],[60636.0,0.24256726]]]
["bitfinex","BTCUSD",1724371821036,[[60615.0,0.0029042],[60598.0,0.165021],[60597.0,0.0622],[60595.0,0.33045699],[60594.0,0.399661]],[[60616.0,0.73086846],[60618.0,0.00433959],[60619.0,0.02587499],[60621.0,0.14785052],[60636.0,0.24256726]]]
["bitfinex","BTCUSD",1724371821236,[[60615.0,0.0029042],[60597.0,0.0622],[60595.0,0.33045699],[60594.0,0.399661]],[[60616.0,0.73086846],[60618.0,0.00433959],[60619.0,0.02587499]]]
["bitfinex","BTCUSD",1724371821237,[[60615.0,0.0029042],[60599.0,0.165018],[60597.0,0.392246],[60595.0,0.330059],[60594.0,0.06999799]],[[60616.0,0.60765969],[60618.0,0.00433959],[60619.0,0.02587499],[60620.0,0.14785052],[60625.0,0.16633184]]]
["bitfinex","BTCUSD",1724371821434,[[60615.0,0.0029042],[60599.0,0.165018],[60597.0,0.392246],[60595.0,0.33045699],[60594.0,0.0696]],[[60616.0,0.60765969],[60618.0,0.00433959],[60619.0,0.02587499],[60620.0,0.14785052],[60625.0,0.16633184]]]
["bitfinex","BTCUSD",1724371821641,[[60593.0,0.0647],[60591.0,0.0696],[60589.0,0.00039799],[60587.0,0.330101],[60578.0,0.330152]],[[60606.0,0.00260201],[60609.0,0.002],[60616.0,0.46755768],[60618.0,0.00433959],[60619.0,0.17372551]]]
["bitfinex","BTCUSD",1724371821842,[[60586.0,0.0647],[60585.0,0.0696],[60583.0,0.00039799],[60574.0,0.04913106],[60567.0,0.0736966]],[[60606.0,0.00260201],[60616.0,0.46755768],[60618.0,0.00433959],[60619.0,0.17372551]]]
["bitfinex","BTCUSD",1724371821843,[[60586.0,0.0647],[60585.0,0.0696],[60583.0,0.00039799],[60574.0,0.04913106],[60567.0,0.0736966]],[[60593.0,0.0659],[60594.0,0.1977327],[60602.0,0.16400298],[60603.0,0.05037439],[60604.0,0.00160201]]]
["bitfinex","BTCUSD",1724371822119,[[60587.0,0.49229154],[60586.0,0.0647],[60585.0,0.0696],[60582.0,0.00039799],[60581.0,0.330134]],[[60592.0,0.24090298],[60593.0,0.0659],[60594.0,0.1977327],[60599.0,0.04937439],[60600.0,0.07665632]]]
["bitfinex","BTCUSD",1724371822433,[[60582.0,0.00039799],[60581.0,0.330134]],[[60592.0,0.24090298],[60593.0,0.0659],[60594.0,0.1977327],[60599.0,0.04937439],[60600.0,0.07665632]]]
["bitfinex","BTCUSD",1724371822434,[[60582.0,0.165064],[60581.0,0.33053199],[60579.0,0.0647],[60578.0,0.0696],[60570.0,0.330193]],[[60591.0,0.0769],[60592.0,0.18988705],[60593.0,0.0659],[60594.0,0.1977327],[60595.0,0.04937439]]]
["bitfinex","BTCUSD",1724371822635,[[60581.0,0.33053199],[60579.0,0.0647],[60578.0,0.0696],[60570.0,0.330193]],[[60591.0,0.0769],[60592.0,0.18988705],[60593.0,0.0659],[60594.0,0.1977327],[60595.0,0.04937439]]]
["bitfinex","BTCUSD",1724371822636,[[60581.0,0.165066],[60580.0,0.33053899],[60579.0,0.0647],[60578.0,0.0696],[60577.0,0.330153]],[[60590.0,0.16400298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.0659],[60594.0,0.1977327]]]
["bitfinex","BTCUSD",1724371822843,[[60582.0,0.165063],[60581.0,0.330135],[60580.0,0.00039799],[60579.0,0.0647],[60578.0,0.399752]],[[60590.0,0.16400298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.0659],[60594.0,0.1977327]]]
["bitfinex","BTCUSD",1724371823170,[[60586.0,0.008],[60582.0,0.165063],[60581.0,0.330135],[60580.0,0.00039799],[60579.0,0.0647]],[[60590.0,0.16400298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.0659],[60594.0,0.24710709]]]
["bitfinex","BTCUSD",1724371823570,[[60582.0,0.165063],[60581.0,0.330135],[60580.0,0.00039799],[60579.0,0.0647],[60534.0,0.51245812]],[[60590.0,0.16400298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.0659],[60594.0,0.24710709]]]
["bitfinex","BTCUSD",1724371823788,[[60583.0,0.165062],[60582.0,0.00039799],[60581.0,0.330135],[60579.0,0.0647],[60563.0,0.066129]],[[60590.0,0.16400298],[60591.0,0.0819],[60592.0,0.02588407],[60593.0,0.0659],[60594.0,0.24710709]]]
["bitfinex","BTCUSD",1724371825091,[[60586.0,0.00039799],[60584.0,0.165059],[60581.0,0.330135],[60579.0,0.0647],[60564.0,0.001]],[[60590.0,0.16500298],[60591.0,0.0819],[60592.0,0.02588407],[60593.0,0.0659],[60594.0,0.24710709]]]
["bitfinex","BTCUSD",1724371825251,[[60586.0,0.00039799],[60581.0,0.330135],[60579.0,0.0647],[60564.0,0.001],[60561.0,0.13354419]],[[60590.0,0.16400298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.0659],[60594.0,0.24710709]]]
["bitfinex","BTCUSD",1724371825446,[[60586.0,0.00039799],[60583.0,0.165062],[60581.0,0.330135],[60579.0,0.0647],[60565.0,0.001]],[[60590.0,0.16400298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.0659],[60594.0,0.24710709]]]
["bitfinex","BTCUSD",1724371825654,[[60584.0,0.165059],[60583.0,0.00039799],[60581.0,0.330135],[60579.0,0.0647],[60562.0,0.05013106]],[[60590.0,0.16500298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.0659],[60594.0,0.24710709]]]
["bitfinex","BTCUSD",1724371825861,[[60584.0,0.165059],[60582.0,0.00039799],[60581.0,0.330135],[60579.0,0.0647],[60562.0,0.04913106]],[[60590.0,0.16500298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.0659],[60594.0,0.24710709]]]
["bitfinex","BTCUSD",1724371826347,[[60583.0,0.165061],[60582.0,0.00039799],[60581.0,0.330135],[60579.0,0.0647],[60563.0,0.11526006]],[[60590.0,0.16900298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.11527439],[60594.0,0.27178701]]]
["bitfinex","BTCUSD",1724371826522,[[60583.0,0.165061],[60582.0,0.00039799],[60581.0,0.330135],[60579.0,0.0647],[60563.0,0.11542277]],[[60590.0,0.16700298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.11532148],[60594.0,0.27186492]]]
["bitfinex","BTCUSD",1724371826724,[[60584.0,0.165058],[60582.0,0.00039799],[60581.0,0.330135],[60579.0,0.0647],[60563.0,0.11542277]],[[60590.0,0.16700298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.11532148],[60594.0,0.27186492]]]
["bitfinex","BTCUSD",1724371826931,[[60584.0,0.165058],[60582.0,0.00039799],[60581.0,0.330135],[60579.0,0.0647],[60563.0,0.11542277]],[[60590.0,0.16500298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.11532148],[60594.0,0.27186492]]]
["bitfinex","BTCUSD",1724371827128,[[60584.0,0.165058],[60582.0,0.00039799],[60581.0,0.330135],[60579.0,0.0647],[60563.0,0.11542277]],[[60590.0,0.16800298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.11532148],[60594.0,0.27186492]]]
["bitfinex","BTCUSD",1724371827375,[[60584.0,0.165058],[60582.0,0.00039799],[60581.0,0.330135],[60579.0,0.0647],[60563.0,0.11542277]],[[60590.0,0.16800298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.11532148],[60594.0,0.1977327]]]
["bitfinex","BTCUSD",1724371827553,[[60584.0,0.165058],[60581.0,0.33053299],[60579.0,0.0647],[60563.0,0.11542277],[60493.0,2.07359332]],[[60590.0,0.16800298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.11532148],[60594.0,0.1977327]]]
["bitfinex","BTCUSD",1724371827963,[[60584.0,0.165058],[60581.0,0.33053299],[60579.0,0.0647],[60563.0,0.11542277],[60526.0,0.70654849]],[[60590.0,0.16800298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.11532148],[60594.0,0.1977327]]]
["bitfinex","BTCUSD",1724371828385,[[60585.0,0.165056],[60583.0,0.330122],[60581.0,0.33053299],[60579.0,0.0647],[60563.0,0.11542277]],[[60590.0,0.16800298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.0659],[60594.0,0.24715418]]]
["bitfinex","BTCUSD",1724371828849,[[60584.0,0.165057],[60583.0,0.330122],[60581.0,0.33053299],[60579.0,0.0647],[60563.0,0.11542277]],[[60590.0,0.16800298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.0659],[60594.0,0.24715418]]]
["bitfinex","BTCUSD",1724371829344,[[60584.0,0.165057],[60583.0,0.330122],[60581.0,0.33053299],[60579.0,0.0647],[60563.0,0.066129]],[[60590.0,0.16500298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.0659],[60594.0,0.24715418]]]
["bitfinex","BTCUSD",1724371829584,[[60584.0,0.165057],[60583.0,0.330122],[60581.0,0.33053299],[60579.0,0.0647],[60563.0,0.066129]],[[60590.0,0.16600298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.0659],[60594.0,0.24715418]]]
["bitfinex","BTCUSD",1724371829833,[[60585.0,0.165055],[60583.0,0.330122],[60581.0,0.33053299],[60579.0,0.0647],[60563.0,0.066129]],[[60590.0,0.16600298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.0659],[60594.0,0.24715418]]]
["bitfinex","BTCUSD",1724371830079,[[60583.0,0.330122],[60581.0,0.33053299],[60579.0,0.0647],[60564.0,0.04929377],[60563.0,0.066129]],[[60590.0,0.16600298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.0659],[60594.0,0.24715418]]]
["bitfinex","BTCUSD",1724371830080,[[60583.0,0.330122],[60581.0,0.33053299],[60579.0,0.0647],[60564.0,0.04929377],[60563.0,0.066129]],[[60590.0,0.16600298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.0659],[60594.0,0.1977327]]]
["bitfinex","BTCUSD",1724371830313,[[60583.0,0.330122],[60581.0,0.33053299],[60579.0,0.0647],[60564.0,0.04929377],[60563.0,0.066129]],[[60590.0,0.16400298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.0659],[60594.0,0.1977327]]]
["bitfinex","BTCUSD",1724371830522,[[60589.0,0.165046],[60584.0,0.40011599],[60576.0,0.330161],[60565.0,0.001],[60564.0,0.37951777]],[[60590.0,0.16400298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.0659]]]
["bitfinex","BTCUSD",1724371830523,[[60589.0,0.165046],[60584.0,0.40011599],[60576.0,0.330161],[60565.0,0.001],[60564.0,0.37951777]],[[60590.0,0.16600298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.0659],[60598.0,0.55363222]]]
["bitfinex","BTCUSD",1724371830727,[[60589.0,0.165046],[60584.0,0.40011599],[60576.0,0.330161],[60564.0,0.37951777]],[[60590.0,0.16600298],[60591.0,0.0769],[60592.0,0.02588407],[60593.0,0.0659],[60598.0,0.55363222]]]
["bitfinex","BTCUSD",1724371830728,[[60589.0,0.49553599],[60586.0,0.0639],[60584.0,0.399718],[60576.0,0.330161],[60570.0,0.04763396]],[[60590.0,0.16600298],[60592.0,0.02588407],[60595.0,0.0788],[60597.0,0.0601],[60598.0,0.4795]]]
["bitfinex","BTCUSD",1724371830936,[[60589.0,0.495138],[60588.0,0.00039799],[60586.0,0.0639],[60584.0,0.399718],[60576.0,0.330161]],[[60590.0,0.16600298],[60592.0,0.02588407],[60595.0,0.0788],[60597.0,0.0601],[60598.0,0.4795]]]
["bitfinex","BTCUSD",1724371831141,[[60589.0,0.49553599],[60587.0,0.330103],[60586.0,0.0639],[60584.0,0.399718],[60576.0,0.330161]],[[60590.0,0.16600298],[60592.0,0.02588407],[60595.0,0.0788],[60597.0,0.0601],[60598.0,0.4795]]]
["bitfinex","BTCUSD",1724371831341,[[60589.0,0.495138],[60587.0,0.330103],[60586.0,0.06429799],[60584.0,0.399718],[60576.0,0.330161]],[[60590.0,0.16600298],[60592.0,0.02588407],[60595.0,0.0788],[60597.0,0.0601],[60598.0,0.4795]]]
["bitfinex","BTCUSD",1724371831605,[[60589.0,0.495138],[60587.0,0.330103],[60586.0,0.06429799],[60584.0,0.399718],[60576.0,0.330161]],[[60590.0,0.16700298],[60592.0,0.02588407],[60595.0,0.0788],[60597.0,0.0601],[60598.0,0.4795]]]
["bitfinex","BTCUSD",1724371831820,[[60589.0,0.49553599],[60587.0,0.330103],[60586.0,0.06429799],[60584.0,0.399718],[60576.0,0.330161]],[[60590.0,0.16700298],[60592.0,0.02588407],[60595.0,0.0788],[60597.0,0.0601],[60598.0,0.4795]]]
["bitfinex","BTCUSD",1724371831821,[[60589.0,0.49553599],[60587.0,0.330103],[60586.0,0.0639],[60584.0,0.399718],[60576.0,0.330161]],[[60590.0,0.16700298],[60592.0,0.02588407],[60595.0,0.0788],[60597.0,0.0601],[60598.0,0.4795]]]
["bitfinex","BTCUSD",1724371832060,[[60589.0,0.495138],[60587.0,0.330103],[60586.0,0.06429799],[60584.0,0.399718],[60576.0,0.330161]],[[60590.0,0.16800298],[60592.0,0.02588407],[60595.0,0.0788],[60597.0,0.0601],[60598.0,0.4795]]]
["bitfinex","BTCUSD",1724371832263,[[60589.0,0.495138],[60588.0,0.00039799],[60587.0,0.330103],[60586.0,0.0639],[60584.0,0.399718]],[[60590.0,0.16600298],[60592.0,0.02588407],[60595.0,0.0788],[60597.0,0.0601],[60598.0,0.4795]]]
["bitfinex","BTCUSD",1724371832435,[[60589.0,0.495138],[60588.0,0.330095],[60587.0,0.00039799],[60586.0,0.0639],[60584.0,0.399718]],[[60590.0,0.16600298],[60592.0,0.02588407],[60595.0,0.0788],[60597.0,0.0601],[60598.0,0.4795]]]
["bitfinex","BTCUSD",1724371832681,[[60589.0,0.82562799],[60587.0,0.3301],[60586.0,0.0639],[60584.0,0.399718],[60571.0,0.430187]],[[60590.0,0.005],[60592.0,0.02588407],[60595.0,0.0788],[60597.0,0.0601],[60598.0,0.4795]]]
["bitfinex","BTCUSD",1724371832886,[[60589.0,0.95912799],[60584.0,0.330118],[60573.0,0.001],[60572.0,0.05314279],[60571.0,0.432187]],[[60590.0,0.005],[60592.0,0.02588407],[60598.0,0.4795],[60601.0,0.04939033],[60602.0,0.1528855]]]
["bitfinex","BTCUSD",1724371833057,[[60589.0,1.29012419],[60584.0,0.330118],[60573.0,0.001],[60572.0,0.05314279],[60571.0,0.432187]],[[60590.0,0.005],[60592.0,0.02588407],[60598.0,0.4795],[60601.0,0.04939033],[60602.0,0.1528855]]]
["bitfinex","BTCUSD",1724371833270,[[60589.0,1.29012419],[60584.0,0.330118],[60573.0,0.001],[60572.0,0.05314279],[60571.0,0.432187]],[[60590.0,0.002],[60592.0,0.02588407],[60598.0,0.4795],[60601.0,0.04939033],[60602.0,0.1528855]]]
["bitfinex","BTCUSD",1724371833474,[[60589.0,1.29012419],[60584.0,0.330118],[60573.0,0.001],[60572.0,0.05314279],[60571.0,0.432187]],[[60590.0,0.005],[60592.0,0.02588407],[60598.0,0.4795],[60601.0,0.04939033],[60602.0,0.1528855]]]
["bitfinex","BTCUSD",1724371833778,[[60589.0,1.29012419],[60584.0,0.330118],[60576.0,0.00432096],[60573.0,0.003],[60572.0,0.05314279]],[[60590.0,0.005],[60592.0,0.02588407],[60598.0,0.4795],[60601.0,0.04939033],[60602.0,0.1528855]]]
["bitfinex","BTCUSD",1724371835248,[[60589.0,1.29012419],[60584.0,0.330118],[60576.0,0.00432096],[60573.0,0.001],[60572.0,0.05314279]],[[60590.0,0.005],[60592.0,0.02588407],[60598.0,0.4795],[60601.0,0.04939033],[60602.0,0.1528855]]]
["bitfinex","BTCUSD",1724371835425,[[60589.0,1.29012419],[60584.0,0.330118],[60573.0,0.001],[60572.0,0.05314279],[60494.0,0.98861776]],[[60590.0,0.005],[60592.0,0.02588407],[60598.0,0.4795],[60601.0,0.04939033],[60602.0,0.1528855]]]
["bitfinex","BTCUSD",1724371835626,[[60589.0,1.29012419],[60584.0,0.330118],[60573.0,0.001],[60572.0,0.05314279],[60571.0,0.430187]],[[60590.0,0.005],[60592.0,0.02588407],[60598.0,0.4795],[60601.0,0.04939033],[60602.0,0.1528855]]]
["bitfinex","BTCUSD",1724371835852,[[60589.0,1.29012419],[60584.0,0.330118],[60573.0,0.001],[60572.0,0.0009053],[60571.0,0.430187]],[[60590.0,0.005],[60592.0,0.02588407],[60598.0,0.4795],[60601.0,0.04939033],[60602.0,0.1528855]]]
["bitfinex","BTCUSD",1724371836062,[[60589.0,1.29012419],[60584.0,0.330118],[60573.0,0.001],[60572.0,0.0009053],[60571.0,0.430187]],[[60590.0,0.005],[60592.0,0.02588407],[60598.0,0.4795],[60601.0,0.04939112],[60602.0,0.15288669]]]
["bitfinex","BTCUSD",1724371836851,[[60589.0,1.29012419],[60584.0,0.330118],[60573.0,0.001],[60572.0,0.0009053],[60571.0,0.432187]],[[60590.0,0.005],[60592.0,0.02588407],[60598.0,0.4795],[60601.0,0.04939112],[60602.0,0.15288669]]]
["bitfinex","BTCUSD",1724371837095,[[60589.0,1.29012419],[60584.0,0.330118],[60578.0,0.331149],[60574.0,0.002],[60572.0,0.0009053]],[[60590.0,0.005],[60592.0,0.02588407],[60598.0,0.4795],[60601.0,0.04939112],[60602.0,0.15288669]]]
["bitfinex","BTCUSD",1724371837274,[[60589.0,1.29012419],[60584.0,0.330118],[60578.0,0.331149],[60574.0,0.004],[60572.0,0.0009053]],[[60590.0,0.005],[60592.0,0.02588407],[60598.0,0.4795],[60601.0,0.04939112],[60602.0,0.15288669]]]
["bitfinex","BTCUSD",1724371837872,[[60589.0,1.29012419],[60584.0,0.330118],[60578.0,0.331149],[60572.0,0.0009053],[60571.0,0.908187]],[[60590.0,0.005],[60592.0,0.02588407],[60601.0,0.04939112],[60602.0,0.0788],[60603.0,0.13418669]]]
["bitfinex","BTCUSD",1724371838072,[[60589.0,1.29012419],[60584.0,0.330118],[60578.0,0.331149],[60572.0,0.0009053],[60571.0,0.908187]],[[60590.0,0.005],[60592.0,0.02588407],[60602.0,0.0788],[60603.0,0.13418669]]]
["bitfinex","BTCUSD",1724371838073,[[60589.0,1.29012419],[60584.0,0.330118],[60578.0,0.331149],[60572.0,0.0009053],[60571.0,0.908187]],[[60590.0,0.005],[60592.0,0.02588407],[60602.0,0.0788],[60603.0,0.0601],[60606.0,0.4795]]]
["bitfinex","BTCUSD",1724371838276,[[60589.0,1.29012419],[60584.0,0.330118],[60578.0,0.331149],[60574.0,0.002],[60572.0,0.0009053]],[[60590.0,0.003],[60592.0,0.02588407],[60601.0,0.04939453],[60602.0,0.1528918],[60603.0,0.0601]]]
["bitfinex","BTCUSD",1724371838597,[[60589.0,1.29012419],[60584.0,0.330118],[60578.0,0.331149],[60572.0,0.0009053],[60571.0,0.908187]],[[60590.0,0.003],[60592.0,0.02588407],[60601.0,0.04939453],[60602.0,0.1528918],[60603.0,0.0601]]]
["bitfinex","BTCUSD",1724371838974,[[60591.0,0.825205],[60589.0,0.13480219],[60584.0,0.330118],[60578.0,0.331149],[60572.0,0.0009053]],[[60592.0,0.02588407],[60601.0,0.04939453],[60602.0,0.1528918],[60603.0,0.0601],[60607.0,0.20033471]]]
["bitfinex","BTCUSD",1724371839197,[[60591.0,0.82560299],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.331149],[60572.0,0.0009053]],[[60592.0,0.02588407],[60600.0,0.04939453],[60602.0,0.1528918],[60603.0,0.15888906],[60607.0,0.20033471]]]
["bitfinex","BTCUSD",1724371839404,[[60591.0,1.15568499],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.331149],[60572.0,0.0009053]],[[60592.0,0.02588407],[60600.0,0.04939453],[60602.0,0.1528918],[60603.0,0.15888906],[60607.0,0.1977327]]]
["bitfinex","BTCUSD",1724371839781,[[60591.0,1.15568499],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.33530721],[60574.0,0.004]],[[60592.0,0.02588407],[60600.0,0.04939453],[60602.0,0.1528918],[60603.0,0.15888906],[60607.0,0.1977327]]]
["bitfinex","BTCUSD",1724371839967,[[60591.0,1.15568499],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.33530721],[60575.0,0.002]],[[60592.0,0.02588407],[60600.0,0.04939453],[60602.0,0.1528918],[60603.0,0.15888906],[60607.0,0.1977327]]]
["bitfinex","BTCUSD",1724371840263,[[60591.0,1.15568499],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.33530721],[60573.0,0.004]],[[60592.0,0.02988407],[60600.0,0.04939453],[60601.0,0.0740918],[60602.0,0.0788],[60603.0,0.15888906]]]
["bitfinex","BTCUSD",1724371840559,[[60591.0,1.15568499],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.33530721],[60573.0,0.002]],[[60592.0,0.02988407],[60600.0,0.04939453],[60601.0,0.0740918],[60602.0,0.0788],[60603.0,0.15888906]]]
["bitfinex","BTCUSD",1724371840761,[[60591.0,1.15568499],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.33530721],[60573.0,0.004]],[[60592.0,0.03188407],[60600.0,0.04939453],[60601.0,0.0740918],[60602.0,0.0788],[60603.0,0.15888906]]]
["bitfinex","BTCUSD",1724371841169,[[60591.0,1.15568499],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.33530721],[60571.0,0.908187]],[[60592.0,0.03188407],[60600.0,0.04939453],[60601.0,0.0740918],[60602.0,0.0788],[60603.0,0.15888906]]]
["bitfinex","BTCUSD",1724371841390,[[60591.0,0.82560299],[60590.0,0.330082],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.331149]],[[60592.0,0.03188407],[60599.0,0.04939453],[60601.0,0.0740918],[60602.0,0.17758906],[60603.0,0.0601]]]
["bitfinex","BTCUSD",1724371841591,[[60591.0,0.82560299],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.331149],[60575.0,0.00427889]],[[60592.0,0.03188407],[60599.0,0.04939453],[60601.0,0.0740918],[60602.0,0.17758906],[60603.0,0.0601]]]
["bitfinex","BTCUSD",1724371842000,[[60591.0,0.82560299],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.331149],[60575.0,0.00427889]],[[60592.0,0.03188407],[60596.0,0.0788],[60599.0,0.04939453],[60601.0,0.0740918],[60602.0,0.09878906]]]
["bitfinex","BTCUSD",1724371842344,[[60591.0,0.82560299],[60590.0,0.330083],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.331149]],[[60592.0,0.03188407],[60596.0,0.0788],[60599.0,0.04939453],[60601.0,0.0740918],[60602.0,0.09878906]]]
["bitfinex","BTCUSD",1724371842568,[[60591.0,0.82560299],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.331149],[60570.0,0.37161363]],[[60592.0,0.02788407],[60596.0,0.0788],[60599.0,0.04939453],[60601.0,0.0740918],[60602.0,0.09878906]]]
["bitfinex","BTCUSD",1724371842979,[[60591.0,0.82560299],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.331149],[60570.0,0.37161363]],[[60592.0,0.02988407],[60596.0,0.0788],[60599.0,0.04939453],[60601.0,0.0740918],[60602.0,0.09878906]]]
["bitfinex","BTCUSD",1724371843181,[[60591.0,1.15568499],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.331149],[60575.0,0.00627889]],[[60592.0,0.02988407],[60596.0,0.0788],[60599.0,0.04939453],[60601.0,0.0740918],[60602.0,0.09878906]]]
["bitfinex","BTCUSD",1724371843394,[[60591.0,0.82560299],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.331149],[60575.0,0.00427889]],[[60592.0,0.02588407],[60596.0,0.0788],[60599.0,0.04939453],[60601.0,0.0740918],[60602.0,0.09878906]]]
["bitfinex","BTCUSD",1724371843602,[[60591.0,0.82560299],[60590.0,0.330082],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.331149]],[[60592.0,0.02588407],[60596.0,0.0788],[60599.0,0.04939453],[60601.0,0.0740918],[60602.0,0.09878906]]]
["bitfinex","BTCUSD",1724371843804,[[60591.0,0.82560299],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.331149],[60544.0,0.71357035]],[[60592.0,0.02688407],[60596.0,0.0788],[60599.0,0.04939453],[60601.0,0.0740918],[60602.0,0.09878906]]]
["bitfinex","BTCUSD",1724371844009,[[60591.0,0.82560299],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.331149],[60556.0,0.51252326]],[[60592.0,0.02688407],[60596.0,0.0788],[60599.0,0.04939453],[60601.0,0.0740918],[60602.0,0.09878906]]]
["bitfinex","BTCUSD",1724371844180,[[60591.0,0.82560299],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.331149],[60572.0,0.05015925]],[[60592.0,0.02688407],[60596.0,0.0788],[60599.0,0.04939453],[60601.0,0.0740918],[60602.0,0.09878906]]]
["bitfinex","BTCUSD",1724371844577,[[60591.0,0.82660299],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.331149],[60572.0,0.05015925]],[[60592.0,0.02688407],[60596.0,0.0788],[60599.0,0.04939453],[60601.0,0.0740918],[60602.0,0.09878906]]]
["bitfinex","BTCUSD",1724371844911,[[60591.0,0.82560299],[60590.0,0.330083],[60589.0,0.1344042],[60584.0,0.330118],[60578.0,0.331149]],[[60592.0,0.02688407],[60596.0,0.0788],[60599.0,0.04939453],[60601.0,0.0740918],[60602.0,0.09878906]]]
["bitfinex","BTCUSD",1724371880237,[[60611.0,1.9461729],[60610.0,0.1977327],[60609.0,0.003],[60608.0,0.002],[60561.0,0.26783716]],[[60612.0,0.12669399],[60615.0,0.000822],[60616.0,0.000822],[60625.0,0.0662]]]
["bitfinex","BTCUSD",1724371920621,[[60631.0,2.32828144],[60629.0,0.04910975],[60628.0,0.46949725],[60627.0,0.07375455],[60626.0,0.10215634]],[[60634.0,0.0201882],[60639.0,0.0788],[60641.0,0.0604],[60654.0,0.49229154],[60663.0,0.04928882]]]
["bitfinex","BTCUSD",1724371955177,[[60629.0,0.0069042],[60625.0,0.164947],[60622.0,0.33030699],[60619.0,0.329927],[60602.0,0.1110498]],[[60630.0,0.30770298],[60631.0,0.000822],[60632.0,0.00142597],[60634.0,0.0460478],[60638.0,0.00260201]]]
["bitfinex","BTCUSD",1724372020966,[[60616.0,0.0009042],[60603.0,0.165006],[60600.0,0.330028],[60599.0,0.06089799],[60598.0,0.40744]],[[60617.0,0.74633165],[60619.0,0.09864255],[60620.0,0.12330319],[60625.0,0.14796383],[60631.0,0.19228131]]]
["bitfinex","BTCUSD",1724372082898,[[60593.0,1.32565129],[60592.0,0.0009053],[60591.0,0.0009042],[60589.0,0.0009042],[60587.0,0.07918066]],[[60594.0,0.002],[60599.0,0.02588149],[60601.0,0.04948572],[60602.0,0.07918066],[60603.0,0.07422858]]]
["bitfinex","BTCUSD",1724372127071,[[60611.0,1.65027599],[60609.0,0.07918066],[60605.0,0.07329551],[60604.0,0.002],[60603.0,0.430015]],[[60612.0,0.03269741],[60616.0,0.000823],[60619.0,0.4795],[60622.0,0.0752],[60623.0,0.0654]]]
["bitfinex","BTCUSD",1724372180742,[[60628.0,0.0009053],[60627.0,0.00039711],[60623.0,0.00039799],[60621.0,0.329914],[60615.0,0.0609]],[[60629.0,0.34128735],[60631.0,0.000822],[60632.0,0.00142597],[60633.0,0.04937456],[60634.0,0.09525005]]]
["bitfinex","BTCUSD",1724372226015,[[60628.0,1.62276329],[60625.0,0.0752],[60624.0,0.0626],[60619.0,0.05347388],[60618.0,0.4048042]],[[60629.0,0.02608734],[60631.0,0.000822],[60632.0,0.00142597],[60633.0,0.1403],[60634.0,0.0201882]]]
["bitfinex","BTCUSD",1724372301455,[[60617.0,0.0009053],[60614.0,0.164978],[60612.0,0.329962],[60611.0,0.0009053],[60610.0,0.329976]],[[60618.0,0.29166266],[60620.0,0.16083065],[60621.0,0.09887939],[60623.0,0.12359924],[60625.0,0.19942916]]]
["bitfinex","BTCUSD",1724372340584,[[60619.0,0.0019053],[60617.0,0.0009053],[60611.0,0.0009053],[60604.0,0.00039799],[60603.0,0.006611]],[[60620.0,0.47113335],[60621.0,0.002],[60622.0,0.19777225],[60626.0,0.15269462],[60688.0,0.18407398]]]
["bitfinex","BTCUSD",1724372369638,[[60617.0,1.32219329],[60611.0,0.0009053],[60607.0,0.32999],[60603.0,0.05141159],[60598.0,0.1]],[[60618.0,0.012],[60619.0,0.000823],[60620.0,0.02669411],[60629.0,0.47972597],[60631.0,0.078922]]]
["bitfinex","BTCUSD",1724372421177,[[60654.0,2.29845543],[60651.0,0.001],[60648.0,0.002],[60647.0,0.329777],[60646.0,0.002]],[[60655.0,0.00823],[60657.0,0.0258498],[60660.0,0.00822],[60667.0,0.0812],[60669.0,0.0628]]]
["bitfinex","BTCUSD",1724372498547,[[60676.0,2.53872008],[60673.0,0.002],[60672.0,0.029],[60670.0,0.00039683],[60653.0,0.03]],[[60677.0,0.00823],[60679.0,0.02604316],[60680.0,0.00823],[60695.0,0.0832],[60700.0,0.00823]]]
["bitfinex","BTCUSD",1724372572915,[[60680.0,0.851992],[60678.0,0.04447271],[60677.0,0.329613],[60676.0,0.0009053],[60673.0,0.0009053]],[[60681.0,0.15613],[60684.0,0.04945605],[60685.0,0.07418408],[60686.0,0.07891164],[60687.0,0.10191211]]]
["bitfinex","BTCUSD",1724372586942,[[60678.0,0.8735713],[60676.0,0.0009053],[60673.0,0.3305403],[60672.0,0.07981694],[60669.0,0.1]],[[60679.0,0.141123],[60681.0,0.1980755],[60687.0,0.07891164],[60689.0,0.05855154]]]
["bitfinex","BTCUSD",1724372627120,[[60697.0,1.94668166],[60690.0,0.52664849],[60689.0,0.00414986],[60688.0,0.001],[60681.0,0.03882659]],[[60698.0,0.100823],[60700.0,0.00823],[60704.0,0.00823],[60707.0,0.0786],[60709.0,0.062]]]
["bitfinex","BTCUSD",1724372685580,[[60697.0,2.27376475],[60695.0,0.04896302],[60694.0,0.07344453],[60692.0,0.09883134],[60691.0,0.12771993]],[[60698.0,0.000672],[60699.0,0.0002],[60700.0,0.00823],[60704.0,0.00823],[60710.0,0.0828]]]
["bitfinex","BTCUSD",1724372732959,[[60718.0,1.505259],[60717.0,0.00928822],[60714.0,0.061],[60713.0,0.45513709],[60712.0,0.07353613]],[[60719.0,0.02609499],[60720.0,0.0785],[60721.0,0.0664],[60730.0,0.4795],[60732.0,0.001]]]
["bitfinex","BTCUSD",1724372814761,[[60736.0,1.76882098],[60733.0,0.50255632],[60727.0,0.00534598],[60724.0,0.52646349],[60718.0,0.2668762]],[[60737.0,0.0254226],[60739.0,0.0002],[60740.0,0.00823],[60748.0,0.1447],[60757.0,0.98970849]]]
["bitfinex","BTCUSD",1724372827884,[[60739.0,1.81261979],[60737.0,0.00434607],[60736.0,0.025422],[60735.0,0.0811],[60734.0,0.00420583]],[[60740.0,0.03404636],[60746.0,0.0793],[60747.0,0.0663],[60754.0,0.00823],[60755.0,0.0119682]]]
["bitfinex","BTCUSD",1724372898313,[[60760.0,0.0019042],[60759.0,0.1720822],[60756.0,0.329182],[60755.0,0.0009042],[60754.0,0.329192]],[[60761.0,0.33914413],[60763.0,0.04926608],[60764.0,0.07389912],[60765.0,0.19993049],[60766.0,0.09853216]]]
["bitfinex","BTCUSD",1724372912369,[[60760.0,1.23507],[60758.0,0.061],[60757.0,0.065946],[60755.0,0.3300932],[60750.0,0.329215]],[[60761.0,0.02558091],[60765.0,0.000822],[60768.0,0.01044659],[60769.0,0.04934336],[60771.0,0.27112354]]]
["bitfinex","BTCUSD",1724372954442,[[60755.0,0.0009042],[60748.0,0.065946],[60743.0,0.164626],[60740.0,0.329267],[60739.0,0.329272]],[[60756.0,0.005],[60759.0,0.1436],[60760.0,0.67613237],[60761.0,0.02558091],[60763.0,0.00416902]]]
["bitfinex","BTCUSD",1724373029682,[[60767.0,1.646414],[60765.0,0.0009053],[60761.0,0.00425084],[60759.0,0.329165],[60756.0,0.05806898]],[[60768.0,0.01126959],[60779.0,0.5555],[60780.0,0.00823],[60781.0,0.0642],[60785.0,0.003]]]
["bitfinex","BTCUSD",1724373041132,[[60765.0,0.0009053],[60760.0,0.012447],[60747.0,0.164615],[60745.0,0.329242],[60741.0,0.3301703]],[[60766.0,0.64088591],[60767.0,0.0817486],[60768.0,0.03526959],[60769.0,0.14772991],[60774.0,0.16619615]]]
["bitfinex","BTCUSD",1724373116894,[[60753.0,0.8239073],[60751.0,0.32921],[60750.0,0.1418],[60744.0,0.065965],[60742.0,0.32926]],[[60754.0,0.26929238],[60757.0,0.001],[60763.0,0.102],[60764.0,0.0752],[60765.0,0.482323]]]
["bitfinex","BTCUSD",1724373167150,[[60753.0,0.9070073],[60751.0,0.329208],[60748.0,0.0626],[60738.0,0.0787964],[60732.0,0.329313]],[[60754.0,0.18142976],[60756.0,0.0787964],[60758.0,0.001],[60761.0,0.13087606],[60763.0,0.1616]]]
["bitfinex","BTCUSD",1724373227801,[[60753.0,1.64508193],[60752.0,0.25],[60747.0,0.329232],[60725.0,0.004],[60720.0,1.53463352]],[[60754.0,0.00442678],[60763.0,0.0787964],[60765.0,0.481323],[60768.0,0.01526959],[60783.0,0.00434074]]]
["bitfinex","BTCUSD",1724373267703,[[60753.0,0.4947063],[60752.0,0.579207],[60747.0,0.391233],[60744.0,0.065965],[60740.0,0.329271]],[[60754.0,0.27804311],[60757.0,0.0794],[60758.0,0.04931545],[60802.0,0.194468],[60803.0,0.00823]]]
["bitfinex","BTCUSD",1724373327328,[[60730.0,0.0009053],[60725.0,0.0658],[60724.0,0.0823],[60719.0,0.164693],[60718.0,0.0009042]],[[60731.0,0.55898726],[60732.0,0.14791316],[60736.0,0.16397878],[60737.0,1.59276697],[60747.0,0.6424941]]]
["bitfinex","BTCUSD",1724373372290,[[60718.0,0.1401042],[60714.0,6.604e-05],[60713.0,0.494121],[60711.0,0.329426],[60695.0,0.07888483]],[[60719.0,0.41642288],[60721.0,0.10871696],[60723.0,0.00418267],[60724.0,0.14807772],[60729.0,0.24378744]]]
["bitfinex","BTCUSD",1724373413822,[[60753.0,1.64980037],[60751.0,0.002],[60744.0,0.00422331],[60741.0,0.329261],[60740.0,0.003]],[[60765.0,0.000823],[60772.0,0.003],[60774.0,0.68914788],[60777.0,0.001],[60779.0,0.00080363]]]
["bitfinex","BTCUSD",1724373467096,[[60767.0,2.59801835],[60766.0,0.03],[60765.0,0.00434651],[60764.0,0.001],[60763.0,0.19685634]],[[60774.0,0.137],[60779.0,0.0002],[60780.0,0.00823]]]
["bitfinex","BTCUSD",1724373491866,[[60845.0,0.00634573],[60838.0,0.328738],[60833.0,0.00039637],[60832.0,0.065861],[60819.0,0.079]],[[60846.0,0.46349902],[60850.0,0.00060363],[60853.0,0.00039676],[60854.0,0.004],[60883.0,0.49229154]]]
["bitfinex","BTCUSD",1724373518415,[[60875.0,1.94031008],[60874.0,0.0009031],[60870.0,0.001],[60867.0,0.328584],[60864.0,0.002]],[[60876.0,0.03454669],[60879.0,0.0002],[60888.0,0.0096511],[60899.0,0.065],[60903.0,0.24835677]]]
["bitfinex","BTCUSD",1724373566061,[[61021.0,0.001],[61014.0,0.0009031],[61012.0,0.065673],[61000.0,0.327867],[60995.0,0.32789]],[[61022.0,0.16400298],[61023.0,0.023],[61025.0,0.001],[61027.0,0.015],[61028.0,0.29135549]]]
["bitfinex","BTCUSD",1724373588516,[[61026.0,0.163862],[61024.0,0.327736],[61022.0,0.327746],[61016.0,0.143762],[61011.0,0.0608]],[[61033.0,0.18700298],[61034.0,0.24716911],[61042.0,0.001],[61050.0,0.24450911],[61074.0,0.327472]]]
["bitfinex","BTCUSD",1724373629818,[[61003.0,0.0009031],[60997.0,0.163942],[60996.0,0.0009031],[60995.0,0.327891],[60994.0,0.00657]],[[61007.0,0.19484743],[61008.0,0.24416911],[61011.0,0.001],[61014.0,0.04893679],[61017.0,0.07422719]]]
["bitfinex","BTCUSD",1724373661067,[[61003.0,0.970714],[60999.0,0.327871],[60998.0,0.0604],[60994.0,0.327898],[60992.0,0.002]],[[61004.0,0.02571023],[61010.0,0.24084032],[61016.0,0.16400298],[61017.0,0.000822],[61019.0,0.04898609]]]
["bitfinex","BTCUSD",1724373679095,[[61016.0,1.620919],[61010.0,0.002],[61009.0,0.002],[61008.0,0.327824],[61003.0,0.17300298]],[[61017.0,0.000822],[61037.0,0.19541666],[61040.0,0.0609],[61043.0,0.04899637],[61044.0,0.07349455]]]
["bitfinex","BTCUSD",1724373729775,[[61013.0,1.2178623],[61007.0,0.404228],[61006.0,0.002],[61004.0,0.00240066],[61003.0,0.0649064]],[[61014.0,0.02653287],[61021.0,0.0349],[61026.0,0.25611666],[61030.0,0.56584446],[61033.0,0.12258821]]]
["bitfinex","BTCUSD",1724373756690,[[60998.0,0.0009064],[60992.0,0.00657],[60983.0,0.327956]],[[60999.0,0.36041964],[61004.0,0.16700041],[61005.0,0.0886149],[61006.0,0.0661],[61009.0,0.00429005]]]
["bitfinex","BTCUSD",1724373806277,[[60976.0,0.8866092],[60973.0,0.391112],[60972.0,0.0825],[60966.0,0.004],[60952.0,0.05731154]],[[60977.0,0.18862733],[60984.0,0.23031666],[60987.0,0.001],[60989.0,0.13433725],[60992.0,0.60222876]]]
["bitfinex","BTCUSD",1724373843641,[[60964.0,0.0755],[60963.0,0.164033],[60962.0,0.32807],[60960.0,0.328079],[60948.0,0.004]],[[60968.0,0.18100298],[60970.0,0.19541666],[60972.0,0.10850829],[60973.0,0.09814439],[60975.0,0.12268048]]]
["bitfinex","BTCUSD",1724373873168,[[60924.0,0.083],[60921.0,0.0609],[60919.0,0.16415],[60917.0,0.328312],[60915.0,0.337389]],[[60932.0,0.36041964],[60933.0,0.0816],[60934.0,0.1],[60935.0,0.06121687],[60936.0,0.028]]]
["bitfinex","BTCUSD",1724373919119,[[60944.0,0.164083],[60941.0,0.328183],[60939.0,0.1397],[60938.0,0.328197],[60935.0,0.002]],[[60946.0,0.16400298],[60948.0,0.20941666],[60950.0,0.001],[60951.0,0.000824],[60961.0,0.07350464]]]
["bitfinex","BTCUSD",1724373948177,[[60935.0,1.972799],[60932.0,0.00428841],[60930.0,0.19541666],[60928.0,0.329252],[60927.0,0.102]],[[60936.0,0.005024],[60951.0,0.000824],[60964.0,0.0802],[60965.0,0.0603],[60966.0,0.19541666]]]
["bitfinex","BTCUSD",1724374045602,[[60918.0,0.0009064],[60915.0,0.009064],[60911.0,0.0002],[60910.0,0.0641],[60908.0,0.081]],[[60919.0,0.6074093],[60922.0,0.066],[60923.0,0.738],[60941.0,0.75709868]]]
["bitfinex","BTCUSD",1724374060570,[[60918.0,0.1451064],[60915.0,0.009064],[60914.0,0.328328],[60907.0,0.328365],[60890.0,0.04847115]],[[60919.0,0.26314519],[60920.0,0.07372887],[60921.0,0.07838121],[60922.0,0.09830516],[60923.0,0.12288145]]]
["bitfinex","BTCUSD",1724374089310,[[60941.0,1.644837],[60940.0,0.002],[60939.0,0.005],[60935.0,0.00491524],[60924.0,0.004]],[[60942.0,0.000824],[60947.0,0.000824],[60951.0,0.000824],[60960.0,0.1],[60961.0,0.49229154]]]
["bitfinex","BTCUSD",1724374157260,[[60927.0,0.3066364],[60926.0,0.328261],[60924.0,0.003],[60923.0,0.328278],[60920.0,0.328296]],[[60928.0,0.20335539],[60929.0,0.19590268],[60935.0,0.1],[60942.0,0.49311554],[60949.0,0.7926]]]
["bitfinex","BTCUSD",1724374175141,[[60941.0,1.481837],[60934.0,0.0782865],[60931.0,0.103],[60929.0,0.328247],[60928.0,0.16400298]],[[60942.0,0.000824],[60947.0,0.000824],[60948.0,0.000824],[60949.0,0.0782865],[60962.0,0.49229154]]]
["bitfinex","BTCUSD",1724374246314,[[60886.0,0.009064],[60883.0,0.1],[60880.0,0.009064],[60878.0,0.0612],[60875.0,0.001]],[[60891.0,0.0788],[60892.0,0.50348121],[60897.0,0.12576244],[60899.0,0.738],[60900.0,1.33404384]]]
["bitfinex","BTCUSD",1724374256392,[[60871.0,0.0002],[60863.0,0.164302],[60862.0,0.0848],[60861.0,0.394112],[60859.0,0.328623]],[[60872.0,0.51381929],[60874.0,0.082],[60876.0,0.063],[60879.0,1.139],[60880.0,0.1003853]]]
["bitfinex","BTCUSD",1724374321155,[[60846.0,0.0102446],[60844.0,0.167354],[60842.0,0.405917],[60841.0,0.0608],[60836.0,0.328749]],[[60847.0,0.19160758],[60848.0,0.0787],[60851.0,0.17374599],[60852.0,0.32015099],[60854.0,0.12290999]]]
["bitfinex","BTCUSD",1724374333755,[[60846.0,1.3043876],[60843.0,0.328709],[60834.0,0.001],[60833.0,0.328767],[60832.0,0.00674021]],[[60847.0,0.000824],[60852.0,0.02577916],[60862.0,0.1],[60863.0,0.0799],[60864.0,0.24519735]]]
["bitfinex","BTCUSD",1724374409701,[[60846.0,1.2298876],[60845.0,0.002],[60842.0,0.0757],[60841.0,0.065855]],[[60847.0,0.16543137],[60852.0,0.10757916],[60856.0,0.0652],[60860.0,0.26985465]]]
["bitfinex","BTCUSD",1724374436858,[[60871.0,1.622733],[60867.0,0.065831],[60866.0,0.0051958],[60865.0,0.331595],[60863.0,0.00471853]],[[60872.0,0.03059356],[60880.0,0.000824],[60885.0,0.0769],[60887.0,0.066],[60888.0,0.4795]]]
["bitfinex","BTCUSD",1724374453259,[[60871.0,0.003],[60866.0,0.0051958],[60865.0,0.328591],[60863.0,0.329601],[60861.0,0.001]],[[60872.0,0.35199654],[60874.0,0.19604384],[60880.0,0.000824],[60883.0,0.52856953],[60884.0,0.0736043]]]
["bitfinex","BTCUSD",1724374533372,[[60852.0,0.0009064],[60850.0,0.165337],[60849.0,0.330681],[60846.0,0.4742024],[60843.0,0.328713]],[[60853.0,0.27190723],[60855.0,0.04922878],[60856.0,0.15484317],[60857.0,0.0634],[60858.0,0.09845756]]]
["bitfinex","BTCUSD",1724374571934,[[60852.0,0.0009064],[60846.0,0.0640064],[60845.0,0.08950488],[60841.0,0.003],[60778.0,0.72923197]],[[60853.0,0.37359526],[60855.0,0.14776651],[60856.0,0.0809],[60857.0,0.0615],[60860.0,0.16623733]]]
["bitfinex","BTCUSD",1724374652122,[[60848.0,0.003],[60847.0,0.0009064],[60846.0,0.0009064],[60845.0,0.3287],[60842.0,0.330715]],[[60849.0,0.24300298],[60850.0,0.12790211],[60852.0,0.07480433],[60853.0,0.18654758],[60875.0,0.24274798]]]
["bitfinex","BTCUSD",1724374704784,[[60831.0,1.6319114],[60827.0,0.0047779],[60825.0,0.42404189],[60824.0,0.002],[60823.0,0.0003449]],[[60832.0,0.02578683],[60843.0,0.07858189],[60845.0,0.076],[60847.0,0.0644],[60852.0,0.000824]]]
["bitfinex","BTCUSD",1724374764091,[[60831.0,2.24839698],[60829.0,0.002],[60828.0,0.05368807],[60827.0,0.07327043],[60825.0,0.10675791]],[[60832.0,0.02621045],[60840.0,0.0784],[60846.0,0.000824],[60853.0,0.07470492]]]
["bitfinex","BTCUSD",1724374821978,[[60832.0,1.1566154],[60831.0,0.0011064],[60828.0,0.0818],[60826.0,0.328801],[60825.0,0.009064]],[[60833.0,0.02620887],[60839.0,0.0804],[60843.0,0.06],[60844.0,0.04920921]]]
["bitfinex","BTCUSD",1724374861317,[[60845.0,1.49285012],[60840.0,0.003],[60838.0,0.0049216],[60835.0,0.0633],[60834.0,0.0802]],[[60846.0,0.081301],[60852.0,0.000824],[60853.0,0.060824],[60859.0,0.19642411],[60866.0,0.000823]]]
["bitfinex","BTCUSD",1724374925493,[[60871.0,2.08994723],[60869.0,0.002],[60867.0,0.0799053],[60866.0,0.49259298],[60864.0,0.0487898]],[[60872.0,0.0275397],[60880.0,0.079724],[60883.0,0.0664],[60889.0,0.001],[60891.0,0.49511554]]]
["bitfinex","BTCUSD",1724374968519,[[60867.0,0.8223673],[60863.0,0.328601],[60862.0,0.002],[60858.0,0.065838],[60856.0,0.328643]],[[60868.0,0.31410298],[60872.0,0.0815397],[60873.0,0.03],[60875.0,0.003],[60878.0,0.19629154]]]
["bitfinex","BTCUSD",1724375010786,[[60867.0,0.0009053],[60860.0,0.16431],[60857.0,0.328635],[60855.0,0.002],[60853.0,0.065844]],[[60868.0,0.37231525],[60869.0,0.1962102],[60871.0,0.000823],[60872.0,0.19297399],[60883.0,0.24271667]]]
["bitfinex","BTCUSD",1724375079793,[[60890.0,1.91511717],[60884.0,0.19596112],[60880.0,0.328511],[60879.0,0.474],[60873.0,0.782]],[[60891.0,0.02575735],[60893.0,0.00824],[60894.0,0.00824],[60908.0,0.00824],[60913.0,0.08364]]]
["bitfinex","BTCUSD",1724375112967,[[60881.0,1.63169],[60880.0,0.0249053],[60878.0,0.328523],[60874.0,0.00488054],[60872.0,0.065823]],[[60882.0,0.02418799],[60891.0,1e-06],[60893.0,0.09104],[60896.0,0.0658],[60898.0,0.7926]]]
["bitfinex","BTCUSD",1724375171944,[[60914.0,1.5033954],[60912.0,0.0009053],[60908.0,0.00485745],[60907.0,0.1648],[60903.0,0.475]],[[60915.0,0.02618098],[60919.0,0.001],[60920.0,0.002],[60921.0,0.0807],[60927.0,0.49229154]]]
["bitfinex","BTCUSD",1724375212860,[[60914.0,0.8237334],[60912.0,0.0009053],[60910.0,0.328349],[60903.0,0.409486],[60902.0,0.0611]],[[60915.0,0.17438098],[60923.0,0.04914701],[60924.0,0.07372052],[60925.0,0.19596112],[60926.0,0.57779402]]]
["bitfinex","BTCUSD",1724375245919,[[60914.0,0.00184556],[60912.0,0.0009053],[60900.0,0.164202],[60899.0,0.001]],[[60915.0,0.53777277],[60918.0,0.19596112],[60919.0,0.17051569],[60930.0,0.84761686],[60931.0,0.16412]]]
["bitfinex","BTCUSD",1724375311755,[[60901.0,1.313703],[60898.0,0.065797],[60897.0,0.0009064],[60896.0,0.328426],[60893.0,0.0009053]],[[60902.0,0.001824],[60904.0,0.0020879],[60908.0,0.0772],[60910.0,0.0653],[60911.0,0.49229154]]]
["bitfinex","BTCUSD",1724375351914,[[60914.0,2.25330112],[60911.0,0.08883077],[60910.0,0.001],[60909.0,0.00187165],[60867.0,0.26450092]],[[60915.0,1e-06],[60925.0,0.0020879],[60927.0,0.063],[60929.0,0.00824],[60946.0,0.54240833]]]
["bitfinex","BTCUSD",1724375410217,[[60924.0,1.150969],[60922.0,0.00039419],[60914.0,0.68337741],[60912.0,0.0009064],[60911.0,0.0009064]],[[60925.0,0.1464879],[60927.0,0.49229154],[60928.0,0.55786823],[60929.0,0.00824],[60931.0,0.04921818]]]
["bitfinex","BTCUSD",1724375452219,[[60924.0,1.216736],[60921.0,0.0621],[60920.0,0.33315354],[60919.0,0.0802],[60916.0,0.07836823]],[[60925.0,0.00830009],[60926.0,0.0807],[60929.0,0.00824],[60930.0,0.01],[60931.0,0.04921123]]]
["bitfinex","BTCUSD",1724375483256,[[60924.0,0.8245973],[60922.0,0.0623],[60921.0,0.32829],[60915.0,0.0009064],[60912.0,0.3950304]],[[60925.0,0.18930307],[60928.0,0.04915048],[60929.0,0.08754],[60930.0,0.08372572],[60931.0,0.09832141]]]
["bitfinex","BTCUSD",1724375538269,[[60938.0,2.36238918],[60935.0,0.04879408],[60934.0,0.328219],[60933.0,0.07319113],[60932.0,0.09758817]],[[60939.0,0.002024],[60943.0,0.00823],[60947.0,0.0797],[60949.0,0.0662],[60955.0,0.00918955]]]
["bitfinex","BTCUSD",1724375571159,[[60941.0,2.84563148],[60938.0,0.34119619],[60936.0,0.14652005],[60930.0,0.21725242],[60926.0,0.50946577]],[[60942.0,0.03396496],[60943.0,0.00823],[60953.0,0.0777],[60955.0,0.07023],[60958.0,0.0020879]]]
["bitfinex","BTCUSD",1724375644405,[[60942.0,0.0029053],[60939.0,0.0009053],[60932.0,0.065763],[60931.0,0.0806],[60930.0,0.5591704]],[[60943.0,0.52317315],[60945.0,0.05099247],[60946.0,0.07830561],[60948.0,0.09798494],[60949.0,0.12330517]]]
["bitfinex","BTCUSD",1724375664581,[[60915.0,0.0009064],[60912.0,0.0666964],[60911.0,0.0009064],[60907.0,0.0604],[60905.0,0.0787]],[[60916.0,0.36378423],[60917.0,0.07378343],[60918.0,0.16443078],[60919.0,0.003],[60920.0,0.12303845]]]
["bitfinex","BTCUSD",1724375768594,[[60883.0,0.20862734],[60882.0,0.164251],[60879.0,0.328518],[60876.0,0.328536],[60873.0,0.002]],[[60884.0,0.20733339],[60886.0,0.12741256],[60888.0,0.07372892],[60889.0,0.09830522],[60890.0,0.100824]]]
["bitfinex","BTCUSD",1724375798430,[[60883.0,1.03217234],[60880.0,0.328514],[60878.0,0.002],[60872.0,0.328554],[60869.0,0.00489037]],[[60884.0,0.38301289],[60886.0,0.12333369],[60890.0,0.100824],[60891.0,0.22561214],[60895.0,0.5414]]]
["bitfinex","BTCUSD",1724375832388,[[60883.0,1.74060356],[60882.0,0.00195925],[60877.0,0.04898608],[60876.0,0.00677416],[60875.0,0.07347913]],[[60884.0,0.02919466],[60890.0,0.000824],[60900.0,0.00029992],[60903.0,1.05369154],[60906.0,0.04919665]]]
["bitfinex","BTCUSD",1724375920969,[[60912.0,1.19559025],[60911.0,0.002],[60904.0,0.0648],[60902.0,0.08280008],[60899.0,0.02751378]],[[60913.0,0.17270133],[60915.0,0.080424],[60916.0,0.13846914],[60917.0,0.07393909],[60919.0,0.09858546]]]
["bitfinex","BTCUSD",1724375945482,[[60912.0,1.19758865],[60909.0,0.1389],[60906.0,0.328374],[60904.0,0.04904049],[60903.0,0.1526299]],[[60913.0,0.00839843],[60915.0,0.000824],[60916.0,0.02657641],[60917.0,0.15376909],[60920.0,0.04929301]]]
["bitfinex","BTCUSD",1724376042635,[[60912.0,1.3272793],[60907.0,0.328368],[60905.0,0.07836909],[60903.0,0.00770026],[60874.0,0.50989224]],[[60913.0,0.03857371],[60915.0,0.000824],[60916.0,0.000824],[60917.0,0.04923697],[60919.0,0.07385545]]]
["bitfinex","BTCUSD",1724376059993,[[60942.0,1.25543],[60941.0,0.07836909],[60939.0,0.391493],[60933.0,0.328229]],[[60943.0,0.000824],[60945.0,0.00824],[60949.0,0.000824],[60951.0,0.00824],[60952.0,0.000823]]]
["bitfinex","BTCUSD",1724376154603,[[60942.0,2.42168838],[60941.0,0.07826117],[60939.0,0.002]],[[60943.0,0.000824],[60945.0,0.00824],[60949.0,0.000824],[60950.0,0.000823],[60953.0,0.0781]]]
["bitfinex","BTCUSD",1724376195527,[[60948.0,3.00824],[60947.0,0.164075],[60945.0,0.3290694],[60942.0,0.3290854],[60940.0,0.002]],[[60949.0,0.30892698],[60950.0,0.07908417],[60951.0,0.00824],[60952.0,0.04998909],[60953.0,0.07374913]]]
["bitfinex","BTCUSD",1724376211623,[[60948.0,0.31856669],[60945.0,0.0009064],[60942.0,0.0009064],[60929.0,0.065779],[60924.0,0.305038]],[[60949.0,1.82639711],[60950.0,0.000823],[60951.0,0.24571392],[60952.0,0.400823],[60953.0,0.328123]]]
["bitfinex","BTCUSD",1724376307080,[[60912.0,0.1439053],[60899.0,0.164205],[60895.0,0.394248],[60893.0,0.08038655],[60887.0,0.009064]],[[60913.0,0.37827783],[60914.0,0.54712757],[60917.0,0.76457839],[60920.0,0.90353253],[60923.0,0.0624]]]
["bitfinex","BTCUSD",1724376354993,[[60912.0,0.0009053],[60906.0,0.0756],[60905.0,0.061],[60899.0,0.06581],[60896.0,0.0009053]],[[60913.0,0.37357118],[60915.0,0.05264702],[60917.0,0.22882248],[60919.0,0.564152],[60929.0,0.000824]]]
["bitfinex","BTCUSD",1724376432931,[[60891.0,0.1449064],[60890.0,0.0009064],[60887.0,0.173302],[60885.0,0.330487],[60867.0,0.00291457]],[[60892.0,0.3183454],[60895.0,0.07838655],[60900.0,0.00478233],[60902.0,0.1454],[60903.0,0.4825]]]
["bitfinex","BTCUSD",1724376477370,[[60887.0,0.009064],[60883.0,0.1450274],[60882.0,0.0634],[60881.0,0.173318],[60868.0,0.04932641]],[[60888.0,0.18860766],[60890.0,0.17838655],[60891.0,0.06],[60892.0,0.17886039],[60893.0,0.0754]]]
["bitfinex","BTCUSD",1724376532524,[[60851.0,0.009264],[60847.0,0.0822],[60846.0,0.0649],[60839.0,0.164367],[60838.0,0.009064]],[[60852.0,0.31836919],[60853.0,0.03],[60854.0,0.14700807],[60855.0,0.14912716],[60856.0,0.19638415]]]
["bitfinex","BTCUSD",1724376566354,[[60838.0,0.009064],[60835.0,0.0796],[60834.0,0.0641],[60831.0,0.0002],[60830.0,0.009064]],[[60839.0,0.94229257],[60840.0,0.0962],[60841.0,0.14705416],[60842.0,0.0762],[60844.0,1.2512]]]
["bitfinex","BTCUSD",1724376602065,[[60823.0,0.0811513],[60820.0,0.0638],[60811.0,0.0002],[60808.0,0.0001],[60807.0,0.164453]],[[60824.0,0.2967854],[60828.0,0.16867386],[60830.0,0.464],[60838.0,0.27695829],[60839.0,0.329562]]]
["bitfinex","BTCUSD",1724376650332,[[60811.0,0.1499064],[60808.0,0.0001],[60799.0,0.164475],[60798.0,0.330957],[60778.0,0.00761774]],[[60812.0,0.29762003],[60813.0,0.47867565],[60815.0,0.14701316],[60818.0,0.003],[60820.0,1.41658981]]]
["bitfinex","BTCUSD",1724376679886,[[60791.0,0.0011064],[60790.0,0.009064],[60788.0,0.0809],[60786.0,0.0644],[60785.0,0.0058462]],[[60792.0,0.6896578],[60794.0,0.57003603],[60796.0,0.801938],[60799.0,0.328954],[60803.0,0.01235058]]]
["bitfinex","BTCUSD",1724376716827,[[60744.0,0.322189],[60743.0,0.341411],[60740.0,0.330267],[60738.0,0.329281],[60723.0,0.001]],[[60745.0,0.17800298],[60755.0,0.00489395],[60760.0,0.003],[60762.0,0.4],[60764.0,0.19714839]]]
["bitfinex","BTCUSD",1724376765561,[[60775.0,1.300687],[60773.0,0.19714839],[60771.0,0.329104],[60768.0,0.066943],[60767.0,0.00391457]],[[60776.0,0.009824],[60785.0,0.000824],[60793.0,0.000824],[60796.0,0.07343634]]]
["bitfinex","BTCUSD",1724376805166,[[60775.0,0.0019064],[60756.0,0.142358],[60733.0,0.0512244]],[[60776.0,0.42043091],[60777.0,0.7414548],[60779.0,0.52621039],[60780.0,0.00476784]]]
["bitfinex","BTCUSD",1724376853203,[[60731.0,0.0836064],[60728.0,0.0653],[60727.0,0.001],[60726.0,0.0001],[60721.0,0.329374]],[[60732.0,0.30383822],[60738.0,0.19714839],[60742.0,0.07187357],[60745.0,0.04879749],[60746.0,0.0795]]]
["bitfinex","BTCUSD",1724376887805,[[60731.0,1.0389894],[60730.0,0.00095532],[60729.0,0.33128925],[60728.0,0.07883123],[60726.0,0.0001]],[[60732.0,0.03243001],[60743.0,0.04979668],[60744.0,0.25229025],[60746.0,0.09794536],[60769.0,0.01237335]]]
["bitfinex","BTCUSD",1724376919064,[[60742.0,1.258113],[60741.0,0.00295532],[60739.0,0.0658],[60738.0,0.00195925],[60737.0,0.33453209]],[[60743.0,0.027645],[60749.0,0.0608],[60753.0,0.0753],[60761.0,0.1],[60766.0,0.19693996]]]
["bitfinex","BTCUSD",1724376986143,[[60766.0,0.571196],[60761.0,0.329158],[60760.0,0.065953],[60756.0,0.06685532]],[[60767.0,0.008824],[60771.0,0.0612],[60772.0,0.100824],[60773.0,0.03],[60774.0,0.0764]]]
["bitfinex","BTCUSD",1724377024012,[[60766.0,0.0039053],[60765.0,0.164567],[60763.0,0.395095],[60762.0,0.0795],[60760.0,0.0626]],[[60767.0,0.005824],[60768.0,0.13729489],[60769.0,0.09852652],[60771.0,0.12315815],[60772.0,0.081624]]]
["bitfinex","BTCUSD",1724377095879,[[60766.0,0.4976013],[60763.0,0.395092],[60761.0,0.329157],[60760.0,0.0769],[60756.0,0.0635]],[[60767.0,0.07740469],[60768.0,0.03],[60771.0,0.0806],[60772.0,0.000824],[60775.0,0.000823]]]
["bitfinex","BTCUSD",1724377151412,[[60766.0,1.3387073],[60764.0,0.07873533],[60763.0,0.065949],[60761.0,0.001],[60760.0,0.00195532]],[[60767.0,0.000823],[60768.0,0.03],[60772.0,0.000824],[60775.0,0.000823],[60776.0,0.065124]]]
["bitfinex","BTCUSD",1724377202500,[[60766.0,1.35204633],[60765.0,0.07409654],[60764.0,0.09979539],[60763.0,0.14130073],[60762.0,0.45264324]],[[60767.0,0.000823],[60772.0,0.000824],[60774.0,0.0655],[60775.0,0.000823],[60777.0,0.0753]]]
["bitfinex","BTCUSD",1724377267501,[[60784.0,2.21814879],[60783.0,0.18774489],[60780.0,0.00195925],[60763.0,0.57678668],[60762.0,0.04072757]],[[60785.0,0.02662577],[60790.0,0.064],[60793.0,0.078424],[60806.0,0.00825],[60812.0,0.000824]]]
["bitfinex","BTCUSD",1724377311677,[[60819.0,2.46127766],[60818.0,0.09838322],[60817.0,0.49149033],[60816.0,0.12297903],[60814.0,0.0613]],[[60820.0,0.00823],[60824.0,0.000824],[60826.0,0.0619],[60828.0,0.08443],[60850.0,0.1]]]
["bitfinex","BTCUSD",1724377381701,[[60834.0,0.002],[60833.0,0.0009053],[60830.0,0.0009053],[60829.0,0.063],[60825.0,0.164403]],[[60835.0,0.33150298],[60836.0,0.0640108],[60837.0,0.00823],[60839.0,0.0002],[60840.0,0.00541338]]]
["bitfinex","BTCUSD",1724377405294,[[60834.0,0.98420372],[60833.0,0.0009053],[60830.0,0.3930853],[60826.0,0.001],[60824.0,0.05537282]],[[60835.0,0.021823],[60836.0,0.0640108],[60837.0,0.06833],[60839.0,0.0002],[60840.0,0.0796]]]
["bitfinex","BTCUSD",1724377517961,[[60845.0,0.98606371],[60844.0,0.04915118],[60841.0,0.099329],[60839.0,0.18411655]],[[60846.0,0.03461268],[60849.0,0.0603],[60853.0,0.0776],[60854.0,0.00823],[60864.0,0.59229154]]]
["bitfinex","BTCUSD",1724377534621,[[60845.0,1.95560912],[60843.0,0.0662],[60842.0,0.328716],[60841.0,0.1477196],[60840.0,0.5156326]],[[60846.0,0.03361268],[60853.0,0.1421],[60854.0,0.00823],[60864.0,0.59229154],[60865.0,0.01123]]]
["bitfinex","BTCUSD",1724377619983,[[60878.0,0.57761109],[60877.0,0.15223888],[60876.0,0.328531],[60875.0,0.09825739],[60874.0,0.45129076]],[[60879.0,0.16633],[60886.0,0.003],[60888.0,0.9795],[60893.0,0.07854597],[60944.0,0.08261136]]]
["bitfinex","BTCUSD",1724377652306,[[60887.0,2.26324541],[60886.0,0.14740767],[60883.0,0.00558694],[60882.0,0.50995313],[60881.0,0.21765664]],[[60888.0,0.503823],[60891.0,0.00823],[60894.0,0.00823],[60897.0,0.07766],[60899.0,0.0809]]]
["bitfinex","BTCUSD",1724377667206,[[60890.0,2.38278058],[60887.0,0.328477],[60883.0,0.14746477],[60881.0,0.04280758],[60880.0,0.32851]],[[60891.0,0.00823],[60894.0,0.00823],[60896.0,0.00823],[60902.0,0.0657],[60915.0,0.01123]]]
["bitfinex","BTCUSD",1724377752352,[[60898.0,1.33105585],[60897.0,0.09921147],[60896.0,0.20142868],[60893.0,0.006582],[60891.0,0.14745925]],[[60899.0,0.041823],[60907.0,0.00823],[60910.0,0.07854597],[60914.0,0.003],[60915.0,0.00823]]]
["bitfinex","BTCUSD",1724377788527,[[60918.0,2.11079253],[60916.0,0.42609165],[60915.0,0.12321581],[60914.0,0.01323]],[[60919.0,0.0002],[60934.0,0.07683],[60938.0,0.0794],[60947.0,0.07833149],[60948.0,0.00532647]]]
["bitfinex","BTCUSD",1724377842182,[[60927.0,0.130783],[60925.0,0.07374741],[60924.0,0.26245572],[60923.0,0.0632],[60922.0,0.12286778]],[[60928.0,0.02442786],[60930.0,0.003],[60932.0,0.065923],[60934.0,0.00823],[60995.0,0.30773219]]]
["bitfinex","BTCUSD",1724377893052,[[60927.0,0.0019053],[60922.0,0.079],[60919.0,0.0009053],[60908.0,0.065794],[60903.0,0.32839]],[[60928.0,0.94402882],[60929.0,0.0053817],[60932.0,0.329063],[60933.0,0.328229],[60934.0,0.00823]]]
["bitfinex","BTCUSD",1724377963463,[[60899.0,0.0009064],[60898.0,0.00086294],[60893.0,0.006582]],[[60900.0,0.38784806],[60901.0,0.002],[60903.0,0.002],[60904.0,0.1],[60905.0,0.564191]]]
["bitfinex","BTCUSD",1724377976058,[[60899.0,0.0009064],[60898.0,0.00086294],[60897.0,0.0009053],[60888.0,0.0812053]],[[60900.0,0.50936001],[60901.0,0.00535341],[60903.0,0.728392],[60904.0,0.19609741],[60906.0,0.328378]]]
["bitfinex","BTCUSD",1724378050659,[[60899.0,1.32160742],[60898.0,0.16143047],[60897.0,0.20238951],[60891.0,0.14769079],[60886.0,0.21907469]],[[60900.0,0.0257609],[60907.0,0.000824],[60910.0,0.1],[60912.0,0.0638],[60913.0,0.0761]]]
["bitfinex","BTCUSD",1724378120203,[[60866.0,1.360157],[60865.0,0.19630191],[60863.0,0.00095532],[60862.0,0.001],[60861.0,0.00195925]],[[60867.0,0.02637882],[60871.0,0.000824],[60887.0,0.1],[60888.0,0.0756],[60889.0,0.0633]]]
["bitfinex","BTCUSD",1724378161946,[[60895.0,0.009],[60882.0,0.164251],[60881.0,0.0785],[60880.0,0.0032847],[60879.0,0.40695241]],[[60896.0,0.50632247],[60899.0,0.000824],[60900.0,0.049919],[60901.0,0.001],[60902.0,0.07763799]]]
["bitfinex","BTCUSD",1724378257817,[[60881.0,1.82741045],[60880.0,0.12397489],[60876.0,0.00539761],[60875.0,0.47621919],[60874.0,0.001]],[[60882.0,0.02658973],[60896.0,0.084024],[60898.0,0.49229154],[60899.0,0.000824],[60900.0,0.544724]]]
["bitfinex","BTCUSD",1724378313643,[[60881.0,0.0947244],[60880.0,0.0009064],[60876.0,0.164266],[60874.0,0.328542],[60872.0,0.405155]],[[60882.0,0.33319731],[60887.0,0.07840749],[60891.0,0.00535582],[60893.0,0.4795],[60894.0,0.001]]]
["bitfinex","BTCUSD",1724378378570,[[60881.0,1.42357167],[60880.0,0.3294164],[60879.0,0.07840749],[60877.0,0.65799855],[60856.0,0.7293969]],[[60882.0,0.000824],[60892.0,0.0665],[60893.0,0.0804],[60896.0,0.07923149],[60899.0,0.52962621]]]
["bitfinex","BTCUSD",1724378440744,[[60881.0,0.0019064],[60880.0,0.0009064],[60876.0,0.006583],[60871.0,0.0823064],[60870.0,0.227183]],[[60882.0,0.48986003],[60884.0,0.00533276],[60885.0,0.049219],[60886.0,0.0738285],[60888.0,0.099438]]]
["bitfinex","BTCUSD",1724378475140,[[60881.0,0.1434064],[60880.0,0.1651624],[60878.0,0.328525],[60877.0,0.32853],[60876.0,0.006583]],[[60882.0,0.16375716],[60883.0,0.03],[60888.0,0.07840749],[60893.0,0.14926229],[60895.0,0.0665]]]
["bitfinex","BTCUSD",1724378531739,[[60881.0,0.9139904],[60880.0,0.05020556],[60879.0,0.07394775],[60877.0,0.2521045],[60876.0,0.18674626]],[[60882.0,0.061823],[60885.0,0.0813],[60894.0,0.07840749],[60895.0,0.04929252],[60896.0,0.000824]]]
["bitfinex","BTCUSD",1724378613915,[[60871.0,0.0782064],[60870.0,0.006584],[60869.0,0.0616],[60868.0,0.164288],[60829.0,0.72897687]],[[60875.0,0.16400298],[60876.0,0.0663],[60877.0,0.0781],[60878.0,0.1],[60880.0,0.12845917]]]
["bitfinex","BTCUSD",1724378645356,[[60858.0,0.093653],[60855.0,0.0643],[60849.0,0.16434],[60846.0,0.328698],[60845.0,0.009053]],[[60859.0,0.31038403],[60864.0,0.00526184],[60865.0,0.003],[60866.0,0.065424],[60867.0,0.0781]]]
["bitfinex","BTCUSD",1724378713416,[[60852.0,1.312231],[60851.0,0.07857965],[60844.0,0.329708],[60842.0,0.00538826],[60841.0,0.00195532]],[[60853.0,0.02860151],[60859.0,0.000824],[60866.0,0.000824],[60868.0,0.1],[60869.0,0.49229154]]]
["bitfinex","BTCUSD",1724378754927,[[60852.0,0.0009064],[60841.0,0.0776],[60839.0,0.065858],[60838.0,0.173434],[60836.0,0.328748]],[[60853.0,0.41775267],[60854.0,0.07912317],[60855.0,0.07900363],[60857.0,0.09829634],[60858.0,0.12587042]]]
["bitfinex","BTCUSD",1724378803787,[[60858.0,2.43567501],[60857.0,0.09827292],[60855.0,0.12284115],[60853.0,0.05133571],[60834.0,0.16583555]],[[60859.0,0.00042843],[60866.0,0.000824],[60880.0,0.000824],[60887.0,0.49229154],[60890.0,0.0658]]]
["bitfinex","BTCUSD",1724378883744,[[60879.0,1.02470754],[60877.0,0.04923092],[60875.0,0.48028338],[60874.0,0.15936184],[60871.0,0.32856]],[[60880.0,0.02658911],[60882.0,0.000823],[60884.0,0.0633],[60885.0,0.0823],[60894.0,0.00536145]]]
["bitfinex","BTCUSD",1724378918429,[[60898.0,2.46262294],[60896.0,0.09806555],[60895.0,0.00536642],[60894.0,0.12296887],[60889.0,0.14756264]],[[60899.0,0.02657675],[60900.0,0.000824],[60907.0,0.000824],[60913.0,0.0616],[60914.0,0.09084]]]
["bitfinex","BTCUSD",1724378997219,[[60882.0,0.0009064],[60879.0,0.0009053],[60877.0,0.164264],[60875.0,0.328541],[60869.0,0.07857965]],[[60883.0,0.1426],[60886.0,0.07857965],[60896.0,0.26400298],[60897.0,0.07065521],[60898.0,0.0052281]]]
["bitfinex","BTCUSD",1724379034662,[[60882.0,0.0029064],[60879.0,0.0009053],[60877.0,0.164265],[60875.0,0.32854],[60874.0,0.0763]],[[60883.0,0.23340298],[60886.0,0.079],[60891.0,0.1],[60894.0,0.4795],[60896.0,0.165038]]]
["bitfinex","BTCUSD",1724379136801,[[60894.0,0.9957023],[60892.0,0.3293553],[60891.0,0.049318],[60889.0,0.07842539],[60887.0,0.38067889]],[[60895.0,0.001823],[60896.0,0.000823],[60900.0,0.04931328],[60901.0,0.07396992],[60903.0,0.09862656]]]
["bitfinex","BTCUSD",1724379156852,[[60894.0,2.41932101],[60892.0,0.12402743],[60887.0,0.14774655],[60875.0,0.50996999],[60860.0,0.26598615]],[[60895.0,0.001823],[60896.0,0.000823],[60911.0,0.480323],[60912.0,0.064],[60913.0,0.077]]]
["bitfinex","BTCUSD",1724379200418,[[60894.0,0.95142769],[60892.0,0.0009053],[60890.0,0.44332683],[60888.0,0.07996729],[60887.0,0.42658965]],[[60895.0,0.14301496],[60896.0,0.000823],[60910.0,0.12759282],[60911.0,0.07457414],[60913.0,0.10364332]]]
["bitfinex","BTCUSD",1724379322706,[[60885.0,0.0009053],[60882.0,0.0009064],[60879.0,0.0009053],[60878.0,0.0827],[60877.0,0.0624]],[[60886.0,1.06561643],[60888.0,0.14760465],[60889.0,0.333466],[60893.0,0.16605524],[60903.0,1.2512]]]
["bitfinex","BTCUSD",1724379342043,[[60865.0,0.082],[60863.0,0.0658],[60858.0,0.0009053],[60849.0,0.173393],[60847.0,0.328691]],[[60867.0,0.58510434],[60868.0,0.07842539],[60871.0,0.391468],[60872.0,0.22524243],[60873.0,0.330557]]]
["bitfinex","BTCUSD",1724379451371,[[60866.0,0.0269053],[60862.0,0.187304],[60861.0,0.328616],[60859.0,0.0009053],[60858.0,0.3295363]],[[60867.0,0.2495269],[60875.0,0.0492172],[60877.0,0.0738258],[60878.0,0.5779344],[60879.0,0.000824]]]
["bitfinex","BTCUSD",1724379459246,[[60866.0,0.0009053],[60859.0,0.1652193],[60857.0,0.328637],[60854.0,0.328653],[60852.0,0.1805064]],[[60867.0,0.41572988],[60869.0,0.03],[60877.0,0.26273463]]]
["bitfinex","BTCUSD",1724379594302,[[60841.0,0.0759],[60840.0,0.0621],[60824.0,0.009064],[60823.0,0.065872],[60815.0,0.328863]],[[60842.0,0.001],[60846.0,0.004],[60849.0,0.1422],[60850.0,0.728677],[60853.0,0.44198176]]]
["bitfinex","BTCUSD",1724379628196,[[60838.0,0.009064],[60835.0,0.009053],[60834.0,0.009064],[60833.0,0.151153],[60824.0,0.009064]],[[60839.0,0.78637215],[60841.0,0.45262832],[60842.0,0.0735521],[60843.0,0.02578513],[60872.0,0.26861629]]]
["bitfinex","BTCUSD",1724379645191,[[60838.0,0.009064],[60835.0,0.090053],[60834.0,0.072364],[60833.0,0.009053],[60820.0,0.164416]],[[60839.0,0.6774387],[60840.0,0.0909],[60841.0,0.328727],[60842.0,0.0889521],[60844.0,0.49462813]]]
["bitfinex","BTCUSD",1724379739840,[[60811.0,0.0011053],[60809.0,0.1453],[60805.0,0.009064],[60798.0,0.009064],[60792.0,0.164494]],[[60812.0,1.17967157],[60813.0,0.19672228],[60814.0,0.328872],[60815.0,0.001],[60820.0,0.0797]]]
["bitfinex","BTCUSD",1724379780652,[[60838.0,0.985652],[60832.0,0.329771],[60831.0,0.00195532],[60828.0,0.00195925],[60816.0,0.428857]],[[60839.0,0.000824],[60849.0,0.000824],[60855.0,0.1],[60856.0,0.26220924],[60858.0,0.1]]]
["bitfinex","BTCUSD",1724379840490,[[60848.0,0.954717],[60846.0,0.001],[60845.0,0.405],[60844.0,0.1452007],[60843.0,0.00195532]],[[60849.0,0.000824],[60851.0,0.0618],[60854.0,0.0804],[60860.0,0.07854145],[60868.0,0.04919684]]]
["bitfinex","BTCUSD",1724379886151,[[60848.0,2.28867115],[60847.0,0.40722845],[60845.0,0.00533431],[60844.0,0.14729754],[60843.0,0.04913838]],[[60849.0,0.00042834],[60859.0,0.0795],[60862.0,0.063],[60867.0,0.000823],[60873.0,0.00823]]]
["bitfinex","BTCUSD",1724379954971,[[60884.0,1.87669744],[60882.0,0.08701457],[60879.0,0.0606],[60878.0,0.0009053],[60874.0,0.04881954]],[[60885.0,0.03399747],[60886.0,0.0654],[60888.0,0.0776],[60895.0,0.000824],[60896.0,0.000823]]]
["bitfinex","BTCUSD",1724379995361,[[60884.0,0.008],[60881.0,0.328509],[60879.0,0.0009064],[60878.0,0.3294253]],[[60885.0,0.18029747],[60892.0,0.000824],[60894.0,0.04918665],[60895.0,0.000824],[60896.0,0.07460297]]]
["bitfinex","BTCUSD",1724380040496,[[60884.0,0.065809],[60879.0,0.0009064],[60878.0,0.1651673],[60875.0,0.1],[60874.0,0.4592478]],[[60885.0,0.17479959],[60889.0,0.07844326],[60892.0,0.165049],[60894.0,0.04925768],[60895.0,0.40314452]]]
["bitfinex","BTCUSD",1724380127390,[[60879.0,0.0019064],[60878.0,0.0009053],[60874.0,0.0801],[60870.0,0.0624],[60865.0,0.065833]],[[60880.0,1.26003609],[60881.0,0.07844326],[60885.0,0.51023612],[60886.0,0.00537673],[60887.0,0.101]]]
["bitfinex","BTCUSD",1724380181871,[[60879.0,0.14875039],[60878.0,0.0009053],[60864.0,0.1643],[60863.0,0.065834],[60857.0,0.04923407]],[[60880.0,0.97426571],[60882.0,0.328505],[60885.0,0.51034451],[60886.0,0.07167673],[60889.0,0.0774]]]
["bitfinex","BTCUSD",1724380218048,[[60879.0,0.00285039],[60878.0,0.0009053],[60876.0,0.0797],[60873.0,0.0656],[60861.0,0.0009053]],[[60880.0,1.47567684],[60882.0,0.0657],[60883.0,0.0768],[60884.0,0.17025399],[61042.0,100.0]]]
["bitfinex","BTCUSD",1724380307769,[[60846.0,0.0794],[60839.0,0.0009053],[60837.0,0.0651],[60827.0,0.1644],[60826.0,0.065874]],[[60850.0,1.72263649],[60851.0,0.05303309],[60852.0,0.15446393],[60854.0,0.0981067],[60951.0,0.02386483]]]
["bitfinex","BTCUSD",1724380342852,[[60824.0,0.0838064],[60818.0,0.073853],[60807.0,0.0032885],[60806.0,0.225955],[60793.0,0.00291457]],[[60825.0,1.41684498],[60827.0,0.22226077],[60828.0,0.001],[60830.0,0.11010132],[60831.0,0.07880901]]]
["bitfinex","BTCUSD",1724380418528,[[60824.0,0.14188136],[60818.0,0.009053],[60817.0,0.173479],[60814.0,0.328866],[60813.0,0.328875]],[[60825.0,0.29520416],[60826.0,0.04920188],[60827.0,0.07861106],[60829.0,0.26278683]]]
["bitfinex","BTCUSD",1724380482136,[[60824.0,0.07758136],[60818.0,0.009053],[60817.0,0.08766406],[60812.0,0.00328821],[60811.0,0.3299873]],[[60825.0,0.39235241],[60826.0,0.12285574],[60831.0,0.14744364],[60836.0,0.4946311],[60840.0,0.000824]]]
["bitfinex","BTCUSD",1724380517491,[[60824.0,1.33844036],[60822.0,0.07861106],[60818.0,0.06022725],[60817.0,0.009053],[60816.0,0.07578765]],[[60825.0,0.02861464],[60840.0,0.000824],[60841.0,0.0614],[60842.0,0.1813],[60843.0,0.49229154]]]
["bitfinex","BTCUSD",1724380611422,[[60824.0,1.51014295],[60822.0,0.33077832],[60821.0,0.00195925],[60819.0,0.04920368],[60818.0,0.08285853]],[[60825.0,0.02721889],[60840.0,0.064024],[60841.0,0.49229154],[60843.0,0.0785],[60848.0,0.1]]]
["bitfinex","BTCUSD",1724380656329,[[60824.0,0.09435036],[60820.0,0.164419],[60818.0,0.009053],[60817.0,0.009053],[60816.0,0.73632806]],[[60825.0,0.17811889],[60833.0,0.07380928],[60834.0,0.26279438]]]
["bitfinex","BTCUSD",1724380755541,[[60824.0,0.85052336],[60823.0,0.11522723],[60821.0,0.07402667],[60820.0,0.09870223],[60819.0,0.40745206]],[[60825.0,0.17211863],[60837.0,0.12784506],[60839.0,0.076851],[60840.0,0.099292],[60841.0,0.49309]]]
["bitfinex","BTCUSD",1724380823280,[[60824.0,0.52005482],[60823.0,0.065876],[60822.0,0.40743406],[60821.0,0.0772],[60818.0,0.05839055]],[[60825.0,0.02781958],[60827.0,0.0619],[60828.0,0.0772],[60834.0,0.04925574],[60836.0,0.55338361]]]
["bitfinex","BTCUSD",1724380878659,[[60824.0,2.29734774],[60823.0,0.18904029],[60818.0,0.15685015],[60817.0,0.009053],[60816.0,0.00195532]],[[60825.0,3.25e-05],[60839.0,0.0618],[60841.0,0.0808],[60843.0,0.49229154],[60847.0,0.4795]]]
["bitfinex","BTCUSD",1724380978549,[[60839.0,1.77298049],[60838.0,0.07861106],[60836.0,0.001],[60834.0,0.14809488],[60832.0,0.1]],[[60840.0,22.133042],[60848.0,0.0608],[60849.0,0.0774],[60853.0,0.4795],[60855.0,0.04929297]]]
["bitfinex","BTCUSD",1724381035495,[[60839.0,1.11571081],[60837.0,0.001],[60836.0,0.328749],[60834.0,0.04921861],[60833.0,0.07861106]],[[60840.0,19.92860001],[60841.0,0.0807],[60851.0,0.07861106],[60855.0,0.643826],[60859.0,0.328632]]]
["bitfinex","BTCUSD",1724381166795,[[60825.0,2.64165724],[60824.0,0.00481987],[60818.0,0.22762758],[60817.0,0.84830536],[60740.0,1.16662898]],[[60826.0,0.02860382],[60838.0,0.1491],[60839.0,0.49311454],[60840.0,19.84263424],[60847.0,0.07860412]]]
["bitfinex","BTCUSD",1724381186177,[[60825.0,1.93770828],[60824.0,0.0009053],[60823.0,0.14807546],[60820.0,0.07860412],[60818.0,0.147653]],[[60826.0,0.16770382],[60838.0,0.07860412],[60839.0,0.49311454],[60840.0,19.84263424],[60852.0,0.04929663]]]
["bitfinex","BTCUSD",1724381275502,[[60800.0,0.009064],[60798.0,0.1418],[60788.0,0.009064],[60783.0,0.23043],[60778.0,0.339118]],[[60801.0,1.52469159],[60806.0,0.17349068],[60807.0,0.07363602],[60809.0,0.09818136],[60810.0,0.4516237]]]
["bitfinex","BTCUSD",1724381287157,[[60791.0,0.164698],[60789.0,0.329001],[60788.0,0.009064],[60781.0,0.04925152],[60780.0,0.07860412]],[[60800.0,19.77204624],[60801.0,0.37086661],[60805.0,0.328925],[60807.0,0.37804102],[60828.0,0.16580372]]]
["bitfinex","BTCUSD",1724381332820,[[60791.0,0.9904964],[60789.0,0.07860412],[60788.0,0.009064],[60786.0,0.0493185],[60785.0,0.001]],[[60792.0,0.001],[60799.0,0.000824],[60800.0,19.67204624],[60803.0,0.4795],[60806.0,0.1278326]]]
["bitfinex","BTCUSD",1724381447055,[[60791.0,0.00105995],[60788.0,0.009064],[60786.0,0.0652],[60785.0,0.0779],[60771.0,0.0002]],[[60792.0,1.66519102],[60795.0,0.14873793],[60796.0,0.002],[60797.0,0.002],[60799.0,0.329779]]]
["bitfinex","BTCUSD",1724381466399,[[60791.0,0.16745995],[60790.0,0.1645],[60788.0,0.338073],[60785.0,0.329026],[60782.0,0.329041]],[[60792.0,0.02661892],[60794.0,0.07860412],[60799.0,0.165301],[60801.0,0.328944]]]
["bitfinex","BTCUSD",1724381566070,[[60810.0,1.17049656],[60809.0,0.406593],[60808.0,0.09865384],[60807.0,0.12331731],[60806.0,0.07860412]],[[60811.0,0.02661082],[60814.0,0.1396],[60820.0,0.07860412],[60824.0,0.000823],[60827.0,0.164403]]]
["bitfinex","BTCUSD",1724381582407,[[60810.0,0.0003922],[60800.0,0.164471],[60799.0,0.0222983],[60798.0,0.0009053],[60797.0,0.328961]],[[60811.0,1.23423492],[60814.0,0.328874],[60817.0,0.05214777],[60819.0,0.07372166],[60820.0,0.09829555]]]
["bitfinex","BTCUSD",1724381703338,[[60798.0,0.0029053],[60793.0,0.1418],[60792.0,0.0009053],[60791.0,0.00105995],[60767.0,0.065928]],[[60799.0,2.33451776],[60800.0,0.45774818],[60810.0,0.24289016],[60811.0,0.16480278],[60820.0,0.03089754]]]
["bitfinex","BTCUSD",1724381752141,[[60771.0,0.1456],[60764.0,0.009053],[60754.0,0.00039593],[60752.0,0.009053],[60751.0,0.0002]],[[60772.0,1.92373433],[60774.0,0.1731571],[60775.0,0.002],[60779.0,0.64049599],[60843.0,0.07263318]]]
["bitfinex","BTCUSD",1724381831294,[[60771.0,0.1471064],[60770.0,0.00039593],[60764.0,0.009053],[60762.0,0.16786604],[60753.0,0.04930789]],[[60772.0,0.86498683],[60773.0,0.329096],[60776.0,0.32908],[60778.0,0.000823],[60779.0,0.04909801]]]
["bitfinex","BTCUSD",1724381875525,[[60771.0,0.0011064],[60764.0,0.009053],[60762.0,0.0766],[60761.0,0.0645],[60757.0,0.009053]],[[60772.0,1.94508083],[60773.0,0.19920807],[60774.0,0.00060407],[60776.0,0.002],[60778.0,0.14795269]]]
["bitfinex","BTCUSD",1724381944998,[[60739.0,0.009053],[60738.0,0.009053],[60737.0,0.151953],[60731.0,0.01264893],[60723.0,0.164681]],[[60740.0,1.3950591],[60741.0,0.02581867],[60744.0,0.082],[60747.0,0.04902908],[60751.0,0.55304363]]]
["bitfinex","BTCUSD",1724382012281,[[60740.0,0.19183616],[60739.0,0.009053],[60738.0,0.173693],[60737.0,0.009053],[60736.0,0.329291]],[[60741.0,0.000823],[60745.0,0.164624],[60748.0,0.40783512],[60749.0,0.329224],[60751.0,0.05004083]]]
["bitfinex","BTCUSD",1724382059141,[[60740.0,0.0009053],[60739.0,0.009053],[60738.0,0.009053],[60737.0,0.009053],[60734.0,0.00039593]],[[60741.0,1.57427466],[60742.0,0.42033142],[60743.0,0.07860412],[60744.0,0.07360987],[60745.0,0.00573164]]]
["bitfinex","BTCUSD",1724382130133,[[60740.0,0.00046482],[60739.0,0.009053],[60738.0,0.009053],[60737.0,0.009053],[60736.0,0.00039593]],[[60741.0,1.64159555],[60746.0,0.329245],[60747.0,0.00566961],[60750.0,0.04906739],[60751.0,0.001823]]]
["bitfinex","BTCUSD",1724382169731,[[60740.0,0.17806075],[60739.0,0.009053],[60738.0,0.009053],[60737.0,0.173696],[60736.0,0.329293]],[[60741.0,0.001823],[60744.0,0.164625],[60745.0,0.1],[60747.0,0.37839741],[60749.0,0.40296911]]]
["bitfinex","BTCUSD",1724382218109,[[60757.0,0.00039593],[60755.0,0.006],[60753.0,0.023],[60752.0,0.164602],[60751.0,0.329212]],[[60758.0,0.308189],[60761.0,0.32916],[60762.0,0.45708225],[60764.0,0.07370571],[60765.0,0.4795]]]
["bitfinex","BTCUSD",1724382304161,[[60764.0,1.08842504],[60761.0,0.329153],[60759.0,0.001],[60755.0,0.04942196],[60754.0,0.36720643]],[[60765.0,0.02763184],[60767.0,0.05015556],[60768.0,0.07399505],[60770.0,0.09865756],[60771.0,0.12324502]]]
["bitfinex","BTCUSD",1724382346892,[[60740.0,0.16500067],[60739.0,0.173691],[60738.0,0.009053],[60737.0,0.338338],[60736.0,0.329293]],[[60741.0,0.03364153],[60744.0,0.164625],[60745.0,0.07882574],[60747.0,0.329239],[60749.0,0.329224]]]
["bitfinex","BTCUSD",1724382442554,[[60749.0,1.54244457],[60745.0,0.05131838],[60743.0,0.22338195],[60742.0,0.09868797]],[[60750.0,0.02623496],[60753.0,0.0658],[60754.0,0.0777],[60765.0,0.37926303]]]
["bitfinex","BTCUSD",1724382496150,[[60749.0,2.56941402],[60748.0,0.47739432],[60743.0,0.00633735],[60742.0,0.21878274],[60737.0,0.46561198]],[[60750.0,0.02623506],[60763.0,0.1396],[60765.0,0.000823],[60767.0,0.000823],[60772.0,0.000823]]]
["bitfinex","BTCUSD",1724382540543,[[60764.0,2.69905966],[60762.0,0.07882574],[60760.0,0.14804243],[60758.0,0.00618252],[60755.0,0.2185939]],[[60765.0,0.000823],[60767.0,0.000823],[60772.0,0.000823],[60775.0,0.0824],[60776.0,0.0609]]]
["bitfinex","BTCUSD",1724382618621,[[60771.0,1.02709883],[60769.0,0.32911],[60768.0,0.001],[60767.0,0.0009053],[60766.0,0.0009053]],[[60772.0,0.16702815],[60778.0,0.07964874],[60780.0,0.164527],[60782.0,0.329045],[60785.0,0.37815623]]]
["bitfinex","BTCUSD",1724382705450,[[60767.0,0.0029053],[60766.0,0.0009053],[60764.0,0.0009053],[60760.0,0.0766],[60758.0,0.0663]],[[60768.0,2.10135849],[60770.0,0.0627],[60771.0,0.14909396],[60772.0,0.02622815],[60776.0,0.1654807]]]
["bitfinex","BTCUSD",1724382725831,[[60767.0,0.63313015],[60766.0,0.0009053],[60764.0,0.3300473],[60761.0,0.40798274],[60749.0,0.00481987]],[[60768.0,0.03762981],[60772.0,0.00042686],[60773.0,0.164548],[60775.0,0.1],[60783.0,0.808542]]]
["bitfinex","BTCUSD",1724382818177,[[60767.0,0.82705615],[60766.0,0.0009053],[60764.0,0.4769463],[60761.0,0.01236038],[60760.0,0.007905]],[[60768.0,0.02623369],[60772.0,0.18906436],[60773.0,0.07385626],[60775.0,0.26301701],[60776.0,0.12309376]]]
["bitfinex","BTCUSD",1724382860297,[[60767.0,1.81231113],[60766.0,0.0009053],[60765.0,0.07982574],[60764.0,0.05028606],[60762.0,0.07407115]],[[60768.0,3.076e-05],[60772.0,0.00042686],[60778.0,0.000823],[60783.0,0.4795],[60784.0,0.541518]]]
["bitfinex","BTCUSD",1724382932198,[[60777.0,1.43298983],[60772.0,0.3300023],[60770.0,0.07882574],[60769.0,0.05035237],[60768.0,0.0009053]],[[60778.0,0.143523],[60785.0,0.07882574],[60786.0,0.04923855],[60788.0,0.56614937],[60790.0,0.26297911]]]
["bitfinex","BTCUSD",1724382981416,[[60777.0,0.49794185],[60775.0,0.329081],[60773.0,0.065922],[60772.0,0.0009053],[60771.0,0.3291]],[[60778.0,0.16942381],[60783.0,0.21377418],[60784.0,0.07388278],[60786.0,0.09851037],[60787.0,0.5309817]]]
["bitfinex","BTCUSD",1724383022350,[[60777.0,1.46988683],[60772.0,0.0019053],[60771.0,0.07882574],[60770.0,0.065926],[60769.0,0.04937548]],[[60778.0,0.02662381],[60785.0,0.04932263],[60786.0,0.04932263],[60788.0,0.57029154],[60789.0,0.16224527]]]
["bitfinex","BTCUSD",1724383095116,[[60777.0,0.00033585],[60776.0,0.247637],[60774.0,0.329083],[60772.0,0.0009053],[60771.0,0.389701]],[[60778.0,0.02862381],[60781.0,0.2138438],[60782.0,0.4030262],[60783.0,0.07882574],[60784.0,0.1805376]]]
["bitfinex","BTCUSD",1724383146383,[[60772.0,0.00266733],[60768.0,0.0009053],[60767.0,0.0823053],[60766.0,0.0009053],[60763.0,0.0664]],[[60773.0,2.04143146],[60774.0,0.00266415],[60776.0,0.002],[60777.0,0.00622061],[60778.0,0.19277559]]]
["bitfinex","BTCUSD",1724383291181,[[60768.0,0.0029053],[60767.0,0.0009053],[60766.0,0.0009053],[60764.0,0.0009053],[60763.0,0.0625]],[[60769.0,2.25148698],[60770.0,0.00635202],[60771.0,0.1388],[60772.0,0.002823],[60773.0,0.02638938]]]
["bitfinex","BTCUSD",1724383319333,[[60749.0,0.0009053],[60748.0,0.1405],[60739.0,0.009053],[60738.0,0.009053],[60737.0,0.009053]],[[60751.0,1.50779259],[60752.0,0.08148989],[60755.0,0.329191],[60756.0,0.16602078],[60757.0,0.1417]]]
["bitfinex","BTCUSD",1724383454390,[[60750.0,0.00349858],[60749.0,0.0009053],[60745.0,0.06133585],[60744.0,0.0769],[60742.0,0.16463]],[[60751.0,0.87683534],[60752.0,0.07882574],[60753.0,0.0619],[60754.0,0.407596],[60755.0,0.14767898]]]
["bitfinex","BTCUSD",1724383489117,[[60750.0,0.01379658],[60749.0,0.0668053],[60748.0,0.0803],[60743.0,0.00033585],[60736.0,0.164646]],[[60751.0,1.43867995],[60752.0,0.07882574],[60754.0,0.49525887],[60757.0,0.0819],[60758.0,0.00707848]]]
["bitfinex","BTCUSD",1724383596376,[[60750.0,0.01279658],[60749.0,0.0009053],[60748.0,0.0756],[60747.0,0.0635],[60740.0,0.00619882]],[[60751.0,1.7056177],[60753.0,0.24487521],[60756.0,0.08506415],[60757.0,0.0643],[60822.0,1.14191965]]]
["bitfinex","BTCUSD",1724383662853,[[60732.0,0.1468053],[60726.0,0.00033585],[60724.0,0.164678],[60721.0,0.32937],[60719.0,0.42008294]],[[60733.0,0.93754523],[60734.0,0.329305],[60735.0,0.12283779],[60736.0,0.07882574],[60740.0,0.14740535]]]
["bitfinex","BTCUSD",1724383684606,[[60735.0,0.14833585],[60732.0,0.0009053],[60731.0,0.176913],[60730.0,0.07882574],[60728.0,0.329332]],[[60736.0,0.169647],[60737.0,0.000823],[60738.0,0.329288],[60739.0,0.04910442],[60740.0,0.329275]]]
["bitfinex","BTCUSD",1724383835818,[[60732.0,0.1424053],[60731.0,0.012253],[60713.0,0.06977089],[60711.0,0.009253],[60710.0,0.16505285]],[[60733.0,1.87701069],[60734.0,0.002],[60736.0,0.00248715],[60737.0,0.000823],[60740.0,0.24244733]]]
["bitfinex","BTCUSD",1724383847024,[[60699.0,0.1509447],[60688.0,0.00033585],[60681.0,0.164795],[60679.0,0.009053],[60677.0,0.07882574]],[[60700.0,1.52403972],[60701.0,0.09909738],[60703.0,0.45209572],[60704.0,0.00166415],[60710.0,0.14714607]]]
["bitfinex","BTCUSD",1724383947777,[[60706.0,1.06740159],[60703.0,0.49438128],[60701.0,0.00115375],[60700.0,0.066003],[60699.0,0.0009053]],[[60707.0,0.08274648],[60712.0,0.04927405],[60713.0,0.07391108],[60715.0,0.2632541],[60721.0,0.40820374]]]
["bitfinex","BTCUSD",1724383987809,[[60706.0,1.8363107],[60705.0,0.07973104],[60703.0,0.05033738],[60702.0,0.07414812],[60701.0,0.02315375]],[[60707.0,0.08474648],[60723.0,0.04929765],[60725.0,0.07394647],[60726.0,0.3390693],[60728.0,0.45258312]]]
["bitfinex","BTCUSD",1724384078185,[[60706.0,2.72140878],[60705.0,0.0009053],[60704.0,0.14841812],[60703.0,0.0009053],[60699.0,0.22005393]],[[60707.0,0.08889527],[60717.0,0.0812],[60719.0,0.0648],[60724.0,0.04936671],[60726.0,0.07405006]]]
["bitfinex","BTCUSD",1724384123111,[[60706.0,1.43532313],[60705.0,0.0009053],[60704.0,0.001],[60703.0,0.0009053],[60701.0,0.00015375]],[[60707.0,0.23408831],[60718.0,0.164696],[60719.0,0.04928978],[60721.0,0.40331067],[60722.0,0.07882574]]]
["bitfinex","BTCUSD",1724384166807,[[60706.0,0.1676333],[60705.0,0.0009053],[60703.0,0.3303733],[60702.0,0.00033585],[60699.0,0.0769053]],[[60707.0,0.16698831],[60710.0,0.213978],[60711.0,0.065],[60712.0,0.07389],[60713.0,0.42794]]]
["bitfinex","BTCUSD",1724384252896,[[60706.0,0.0679053],[60705.0,0.0009053],[60703.0,0.0766053],[60701.0,0.00015375],[60699.0,0.0009053]],[[60707.0,1.10134355],[60709.0,0.09835499],[60710.0,0.19794373],[60711.0,0.329433],[60712.0,0.001]]]
["bitfinex","BTCUSD",1724384307947,[[60706.0,0.0664053],[60705.0,0.0009053],[60703.0,0.0009053],[60702.0,0.083],[60701.0,0.00015375]],[[60707.0,1.0879961],[60708.0,0.329449],[60710.0,0.0815],[60712.0,0.16636686],[60714.0,0.43208015]]]
["bitfinex","BTCUSD",1724384402795,[[60705.0,0.15378174],[60703.0,0.0009053],[60702.0,0.00033585],[60701.0,0.00015375],[60699.0,0.0009053]],[[60706.0,0.93990203],[60707.0,0.000823],[60709.0,0.07882574],[60711.0,0.329434],[60713.0,0.14783322]]]
["bitfinex","BTCUSD",1724384454631,[[60705.0,0.0009053],[60703.0,0.0009053],[60701.0,0.07545375],[60699.0,0.0009053],[60697.0,0.0666]],[[60706.0,1.14208413],[60707.0,0.000823],[60708.0,0.14222574],[60709.0,0.14798448],[60710.0,0.00266415]]]
["bitfinex","BTCUSD",1724384491709,[[60705.0,0.1522053],[60703.0,0.16597615],[60701.0,0.00015375],[60700.0,0.329487],[60696.0,0.40833274]],[[60706.0,0.07896398],[60707.0,0.000823],[60708.0,0.07396492],[60709.0,0.164721],[60710.0,0.0986199]]]
["bitfinex","BTCUSD",1724384593892,[[60706.0,0.0009053],[60705.0,0.0009053],[60703.0,0.0009053],[60701.0,0.00015375],[60700.0,0.1399]],[[60707.0,0.99198229],[60708.0,0.07882574],[60709.0,0.329442],[60711.0,0.00266415],[60713.0,0.14792138]]]
["bitfinex","BTCUSD",1724384657449,[[60706.0,0.0009053],[60705.0,0.0009053],[60703.0,0.0009053],[60701.0,0.00015375],[60699.0,0.0009053]],[[60707.0,1.82743614],[60709.0,0.00266415],[60711.0,0.16680462],[60714.0,0.002],[60724.0,0.24325674]]]
["bitfinex","BTCUSD",1724384701199,[[60706.0,0.14136653],[60705.0,0.1656343],[60704.0,0.00033585],[60703.0,0.3303763],[60701.0,0.00015375]],[[60707.0,0.08296068],[60708.0,0.17396082],[60710.0,0.09862228],[60711.0,0.28799185],[60712.0,0.24353774]]]
["bitfinex","BTCUSD",1724384769095,[[60706.0,0.0776231],[60705.0,0.0009053],[60704.0,0.0647],[60703.0,0.0009053],[60702.0,0.164737]],[[60707.0,0.21207945],[60708.0,0.04920196],[60709.0,0.16472],[60710.0,0.07379324],[60711.0,0.42780874]]]
["bitfinex","BTCUSD",1724384808317,[[60706.0,0.06680147],[60705.0,0.0009053],[60703.0,0.0009053],[60701.0,0.00015375],[60699.0,0.0009053]],[[60707.0,2.34912339],[60712.0,0.329425],[60714.0,0.2425432],[60720.0,0.02784544],[60726.0,0.26715747]]]
["bitfinex","BTCUSD",1724384886526,[[60703.0,0.1880253],[60701.0,0.00015375],[60699.0,0.0009053],[60696.0,0.00033585],[60687.0,0.003295]],[[60704.0,1.98739348],[60705.0,0.000823],[60706.0,0.02666756],[60707.0,0.00017728],[60708.0,0.001]]]
["bitfinex","BTCUSD",1724384941167,[[60703.0,0.1872253],[60701.0,0.00015375],[60700.0,0.00033585],[60699.0,0.0009053],[60689.0,0.009053]],[[60704.0,1.65229916],[60705.0,0.000823],[60706.0,0.02766756],[60707.0,0.32963128],[60711.0,0.42763269]]]
["bitfinex","BTCUSD",1724385002441,[[60703.0,0.04156115],[60701.0,0.00015375],[60699.0,0.1467053],[60693.0,0.164761],[60689.0,0.338596]],[[60704.0,1.3303812],[60705.0,0.49676837],[60706.0,0.02666756],[60707.0,0.08027728],[60709.0,0.0633]]]
["bitfinex","BTCUSD",1724385120876,[[60703.0,1.01884315],[60702.0,0.00291457],[60701.0,0.00015375],[60700.0,0.07882574],[60699.0,0.3303973]],[[60704.0,0.001823],[60705.0,0.000823],[60706.0,0.02666756],[60707.0,0.00017728],[60709.0,0.04929468]]]
["bitfinex","BTCUSD",1724385196368,[[60706.0,1.16233715],[60703.0,0.04413987],[60702.0,0.07882574],[60701.0,0.00015375],[60685.0,0.429567]],[[60707.0,0.16441434],[60711.0,0.04934031],[60712.0,0.07401047],[60715.0,0.12335079],[60718.0,0.164695]]]
["bitfinex","BTCUSD",1724385324472,[[60706.0,1.48931344],[60705.0,0.07882574],[60703.0,0.0432253],[60702.0,0.329473],[60701.0,0.00015375]],[[60707.0,0.02601434],[60712.0,0.04934021],[60714.0,0.07401031],[60716.0,0.17828042],[61032.0,0.04129676]]]
["bitfinex","BTCUSD",1724385428412,[[60706.0,1.17754287],[60705.0,0.32946],[60703.0,0.0412253],[60702.0,0.00095532],[60701.0,0.08097949]],[[60707.0,0.02858439],[60708.0,0.04937367],[60709.0,0.07406051],[60711.0,0.17984735]]]
["bitfinex","BTCUSD",1724385544196,[[60706.0,0.86715989],[60703.0,0.0009053],[60702.0,0.407873],[60701.0,0.06475375],[60698.0,0.001]],[[60707.0,0.10122516],[60708.0,0.09871639],[60710.0,0.19999549],[60712.0,0.0662],[60713.0,0.1]]]
["bitfinex","BTCUSD",1724385567125,[[60706.0,0.0432253],[60705.0,0.00029459],[60703.0,0.0009053],[60701.0,0.00015375],[60700.0,0.164742]],[[60707.0,1.09294885],[60710.0,0.14797814],[60711.0,0.329432],[60713.0,0.1],[60721.0,0.16433805]]]
["bitfinex","BTCUSD",1724385624245,[[60706.0,0.0412253],[60705.0,0.00029459],[60704.0,0.0606],[60703.0,0.0009053],[60701.0,0.08065375]],[[60707.0,0.82108545],[60708.0,0.329451],[60709.0,0.0814],[60710.0,0.1],[60711.0,0.0658]]]
["bitfinex","BTCUSD",1724385740848,[[60713.0,1.46906057],[60711.0,0.07882574],[60707.0,0.00186062],[60706.0,0.04317975],[60703.0,0.0669033]],[[60714.0,0.00060445],[60719.0,0.04929664],[60721.0,0.07394496],[60722.0,0.09859328],[60724.0,0.2027416]]]
["bitfinex","BTCUSD",1724385758545,[[60725.0,0.49632359],[60721.0,0.329373],[60720.0,0.1452],[60718.0,0.40821574],[60713.0,0.18790828]],[[60726.0,0.121823],[60727.0,0.0751],[60728.0,0.07394813],[60729.0,0.15999751],[60730.0,0.164663]]]
["bitfinex","BTCUSD",1724385874175,[[60714.0,2.02281865],[60713.0,0.17858865],[60712.0,0.065989],[60711.0,0.12973057],[60710.0,0.329431]],[[60715.0,0.001823],[60724.0,0.1444],[60726.0,0.000823],[60730.0,0.049373],[60732.0,0.0740595]]]
["bitfinex","BTCUSD",1724385901122,[[60714.0,2.34702887],[60713.0,0.3303193],[60712.0,0.065989],[60711.0,0.07145856],[60709.0,0.22620212]],[[60715.0,0.00142652],[60718.0,0.1424],[60726.0,0.000823],[60733.0,0.04937707],[60734.0,0.07406561]]]
["bitfinex","BTCUSD",1724386029770,[[60714.0,1.79195932],[60713.0,0.05032589],[60712.0,0.28131989],[60710.0,0.10494661],[60699.0,0.4749053]],[[60715.0,0.01807956],[60719.0,0.078],[60721.0,0.0643],[60726.0,0.05023383],[60728.0,0.07411624]]]
["bitfinex","BTCUSD",1724386077382,[[60730.0,2.00416081],[60727.0,0.04932285],[60726.0,0.0009053],[60725.0,0.40949754],[60724.0,0.09864571]],[[60731.0,0.02664763],[60732.0,0.25],[60735.0,0.000823],[60736.0,0.000823],[60749.0,0.07399164]]]
["bitfinex","BTCUSD",1724386112175,[[60730.0,1.52703481],[60729.0,0.37873591],[60728.0,0.07411853],[60727.0,0.08],[60726.0,0.16403001]],[[60731.0,0.02664763],[60732.0,0.25],[60735.0,0.144023],[60736.0,0.000823],[60737.0,0.000823]]]
["bitfinex","BTCUSD",1724386260775,[[60730.0,0.0019053],[60726.0,0.0009053],[60714.0,0.0009053],[60713.0,0.1470053],[60712.0,0.0066]],[[60731.0,2.17235452],[60732.0,0.07882574],[60733.0,0.16634183],[60735.0,0.000823],[60736.0,0.000823]]]
["bitfinex","BTCUSD",1724386325269,[[60714.0,0.1500053],[60707.0,0.0009053],[60703.0,0.0009053],[60701.0,0.00015375],[60699.0,0.0009053]],[[60715.0,1.57009226],[60716.0,0.00370541],[60718.0,1.2512],[60721.0,0.329377]]]
["bitfinex","BTCUSD",1724386401160,[[60714.0,1.55916385],[60713.0,0.0009053],[60708.0,0.00669131],[60705.0,0.001],[60703.0,0.0009053]],[[60715.0,0.014],[60726.0,0.480323],[60727.0,0.21402402],[60729.0,0.07405732],[60737.0,0.55344633]]]
["bitfinex","BTCUSD",1724386462586,[[60725.0,2.32612068],[60724.0,0.15275996],[60723.0,0.09857896],[60721.0,0.4525947],[60701.0,0.24049466]],[[60726.0,0.000823],[60731.0,0.000823],[60735.0,0.000823],[60736.0,0.000823],[60737.0,0.000823]]]
["bitfinex","BTCUSD",1724386562224,[[60730.0,1.92170987],[60729.0,0.152887],[60727.0,0.09874835],[60726.0,0.12434074],[60725.0,0.00945862]],[[60731.0,1e-06],[60735.0,0.000823],[60736.0,0.000823],[60737.0,0.000823],[60746.0,0.04945432]]]
["bitfinex","BTCUSD",1724386600108,[[60730.0,2.38147227],[60729.0,0.15262124],[60727.0,0.098394],[60726.0,0.13054725],[60721.0,0.14759101]],[[60731.0,0.02582337],[60735.0,0.000823],[60736.0,0.000823],[60737.0,0.000823],[60742.0,0.25]]]
["bitfinex","BTCUSD",1724386635821,[[60764.0,1.86720133],[60760.0,0.0707057],[60759.0,0.0763],[60757.0,0.00195532],[60756.0,0.00195925]],[[60766.0,0.081523],[60767.0,0.00823],[60768.0,0.00824],[60773.0,0.06],[60785.0,0.07882574]]]
["bitfinex","BTCUSD",1724386722779,[[60752.0,0.0529053],[60751.0,0.0009053],[60733.0,0.0654],[60732.0,0.0779],[60726.0,0.0009053]],[[60753.0,2.3988297],[60755.0,0.24513628],[60757.0,0.000823],[60758.0,0.02663648],[60767.0,0.03606195]]]
["bitfinex","BTCUSD",1724386791426,[[60752.0,0.1946106],[60751.0,0.0009053],[60741.0,0.164632],[60738.0,0.329278],[60736.0,0.329293]],[[60753.0,1.42354382],[60756.0,0.003],[60757.0,1.252023],[60758.0,0.19343801],[60759.0,0.331172]]]
["bitfinex","BTCUSD",1724386941975,[[60752.0,1.03308402],[60751.0,0.0009053],[60747.0,0.07882574],[60744.0,0.00015375],[60738.0,0.05035407]],[[60753.0,0.00442677],[60754.0,0.09889277],[60756.0,0.12363212],[60757.0,0.000823],[60758.0,0.000823]]]
["bitfinex","BTCUSD",1724387012036,[[60756.0,2.68831883],[60752.0,0.3760176],[60751.0,0.14872111],[60746.0,0.28421329],[60738.0,0.03898087]],[[60757.0,0.000823],[60758.0,0.000823],[60765.0,0.00823],[60766.0,0.000823],[60783.0,0.0688]]]
["bitfinex","BTCUSD",1724387051381,[[60765.0,1.99289722],[60763.0,0.00391457],[60758.0,0.37823872],[60757.0,0.07360459],[60756.0,0.0009053]],[[60766.0,0.000823],[60768.0,0.10824],[60772.0,0.000823],[60781.0,0.0688],[60782.0,0.0197]]]
["bitfinex","BTCUSD",1724387150798,[[60786.0,0.68865828],[60784.0,0.329033],[60781.0,0.329047],[60780.0,0.00015375],[60778.0,0.07882574]],[[60787.0,0.12252859],[60790.0,0.04933029],[60792.0,0.08222543],[60793.0,0.24331974],[60794.0,0.09866058]]]
["bitfinex","BTCUSD",1724387190153,[[60785.0,0.3332323],[60783.0,0.3299393],[60782.0,0.0009053],[60781.0,0.49304798],[60774.0,0.0009053]],[[60786.0,0.12172661],[60787.0,0.02662623],[60788.0,0.12334621],[60789.0,0.164505],[60792.0,0.41604674]]]
["bitfinex","BTCUSD",1724387284276,[[60791.0,0.51252037],[60790.0,0.0797],[60789.0,0.0648],[60788.0,0.329011],[60787.0,0.0009053]],[[60792.0,0.15873109],[60793.0,0.12351349],[60796.0,0.24330974],[60797.0,0.00823],[60799.0,0.47736818]]]
["bitfinex","BTCUSD",1724387350653,[[60813.0,2.32846387],[60812.0,0.07882574],[60811.0,0.001],[60807.0,0.00406832],[60796.0,0.52502379]],[[60814.0,0.03401785],[60820.0,0.0021197],[60825.0,0.034],[60827.0,0.00823],[60833.0,0.48773]]]
["bitfinex","BTCUSD",1724387404827,[[60813.0,1.82789407],[60811.0,0.07882574],[60810.0,0.001],[60808.0,0.11501751],[60807.0,0.00406832]],[[60814.0,0.03401834],[60818.0,0.00823],[60819.0,0.0002],[60820.0,0.0021197],[60825.0,0.4795]]]
["bitfinex","BTCUSD",1724387509790,[[60817.0,0.0632823],[60816.0,0.0009053],[60814.0,0.0617],[60813.0,0.0817053],[60800.0,0.1653783]],[[60818.0,1.67707658],[60819.0,0.40787274],[60820.0,0.0021197],[60822.0,0.0956],[60826.0,0.337036]]]
["bitfinex","BTCUSD",1724387603286,[[60817.0,1.07421955],[60816.0,0.0628053],[60814.0,0.083],[60813.0,0.0009053],[60798.0,0.164478]],[[60818.0,1.88495768],[60819.0,0.0002],[60820.0,0.17559823],[60822.0,0.034],[60835.0,0.40823]]]
["bitfinex","BTCUSD",1724387667451,[[60817.0,1.15441132],[60816.0,0.0009053],[60813.0,0.0009053],[60811.0,0.0603],[60798.0,0.164478]],[[60818.0,1.58158058],[60819.0,0.0002],[60820.0,0.00912956],[60822.0,0.0943],[60823.0,0.24297568]]]
["bitfinex","BTCUSD",1724387786527,[[60804.0,0.1454053],[60802.0,0.000966],[60800.0,0.0009053],[60799.0,0.00295532],[60798.0,0.00195925]],[[60805.0,1.05610852],[60807.0,0.10544219],[60808.0,0.329727],[60809.0,0.00690912],[60810.0,0.14786943]]]
["bitfinex","BTCUSD",1724387849617,[[60804.0,0.1451053],[60800.0,0.0009053],[60798.0,0.00095532],[60797.0,0.00195925],[60795.0,0.002]],[[60805.0,1.5427002],[60807.0,0.19328151],[60808.0,0.000823],[60809.0,0.00690912],[60812.0,0.1087]]]
["bitfinex","BTCUSD",1724387976419,[[60804.0,0.0029053],[60801.0,0.0756],[60800.0,0.0009053],[60799.0,0.0606],[60791.0,0.0009863]],[[60805.0,1.90964998],[60807.0,0.109523],[60808.0,0.000823],[60810.0,0.00686456],[60814.0,0.36380222]]]
["bitfinex","BTCUSD",1724388051978,[[60800.0,0.1446053],[60791.0,0.0009863],[60789.0,0.00291457],[60787.0,0.0009053],[60786.0,0.1674163]],[[60801.0,1.59378497],[60804.0,0.000823],[60805.0,0.329743],[60806.0,0.03],[60807.0,0.24398237]]]
["bitfinex","BTCUSD",1724388168478,[[60766.0,0.1407],[60760.0,0.00095532],[60755.0,0.009053],[60754.0,0.00195925],[60753.0,0.164599]],[[60767.0,1.72184967],[60775.0,0.329085],[60777.0,0.33495804],[60778.0,0.52280928],[60803.0,0.3898429]]]
["bitfinex","BTCUSD",1724388186750,[[60766.0,0.1416053],[60755.0,0.009053],[60754.0,0.00095532],[60753.0,0.00195925],[60748.0,0.164614]],[[60767.0,1.55523168],[60768.0,0.52586556],[60771.0,0.000823],[60774.0,0.0811],[60777.0,0.09079217]]]
["bitfinex","BTCUSD",1724388225687,[[60766.0,0.1434053],[60764.0,0.00170483],[60761.0,0.00291457],[60756.0,0.164592],[60753.0,0.329196]],[[60767.0,1.58185842],[60768.0,0.03],[60771.0,0.1935063],[60776.0,0.32908],[60851.0,0.56939042]]]
["bitfinex","BTCUSD",1724388333211,[[60766.0,0.0009053],[60765.0,0.0009053],[60764.0,0.00170483],[60761.0,0.0755],[60759.0,0.0635]],[[60767.0,1.82523029],[60768.0,0.03],[60769.0,0.15602574],[60770.0,0.06904633],[60771.0,0.000823]]]
["bitfinex","BTCUSD",1724388412798,[[60766.0,0.1407053],[60765.0,0.0009053],[60764.0,0.00170483],[60753.0,0.00291457],[60744.0,0.166622]],[[60767.0,1.92708869],[60768.0,0.03],[60770.0,0.00694633],[60771.0,0.24422411],[60772.0,0.1471]]]
["bitfinex","BTCUSD",1724388565927,[[60756.0,0.1467],[60753.0,0.00095532],[60749.0,0.00195925],[60744.0,0.002],[60741.0,0.329265]],[[60757.0,1.46085883],[60758.0,0.19670478],[60766.0,0.07116354],[60767.0,0.352949],[60768.0,0.24313307]]]
["bitfinex","BTCUSD",1724388584915,[[60756.0,0.15051987],[60755.0,0.01234458],[60752.0,0.002],[60751.0,0.164605],[60748.0,0.329226]],[[60757.0,0.80958902],[60758.0,0.03680577],[60759.0,0.329173],[60761.0,0.47740591],[60766.0,0.16673281]]]
["bitfinex","BTCUSD",1724388690891,[[60756.0,1.57804662],[60755.0,0.08787874],[60752.0,0.003],[60751.0,0.331208],[60749.0,0.1736]],[[60757.0,0.002823],[60767.0,0.000823],[60768.0,0.14934617],[60769.0,0.15351926],[60770.0,0.72214554]]]
["bitfinex","BTCUSD",1724388746055,[[60756.0,0.87472605],[60755.0,0.009053],[60754.0,0.0644],[60753.0,0.0762],[60750.0,0.329215]],[[60757.0,0.000823],[60759.0,0.0791],[60762.0,0.04937443],[60764.0,0.30183465],[60765.0,0.42788586]]]
["bitfinex","BTCUSD",1724388843872,[[60756.0,1.50997759],[60755.0,0.009053],[60754.0,0.07882574],[60753.0,0.05223317],[60752.0,0.08490276]],[[60757.0,0.002823],[60767.0,0.000823],[60771.0,0.67301454],[60772.0,0.11576824],[60773.0,0.23844936]]]
["bitfinex","BTCUSD",1724388900972,[[60781.0,1.99087289],[60776.0,0.329073],[60773.0,0.002],[60771.0,0.331103],[60756.0,0.24993933]],[[60782.0,0.001823],[60784.0,0.000823],[60791.0,0.000823],[60801.0,0.165294],[60807.0,0.42809991]]]
["bitfinex","BTCUSD",1724388917642,[[60790.0,0.60089586],[60787.0,0.329015],[60784.0,0.0009042],[60783.0,0.329036],[60781.0,0.065915]],[[60791.0,0.143923],[60797.0,0.164482],[60798.0,0.328959],[60800.0,0.05010954],[60801.0,0.329765]]]
["bitfinex","BTCUSD",1724389055402,[[60790.0,1.10832069],[60786.0,0.329019],[60784.0,0.0009042],[60780.0,0.001],[60777.0,0.04915637]],[[60791.0,0.02662084],[60799.0,0.18761175],[60800.0,0.165297],[60801.0,0.07479063],[60803.0,0.42755551]]]
["bitfinex","BTCUSD",1724389104995,[[60790.0,1.60262467],[60784.0,0.0009042],[60782.0,0.066915],[60781.0,0.37829563],[60776.0,0.002]],[[60791.0,0.02662084],[60796.0,0.04938234],[60798.0,0.07407351],[60799.0,0.09876468],[60801.0,0.20737885]]]
["bitfinex","BTCUSD",1724389208577,[[60800.0,1.93903056],[60799.0,0.07882574],[60797.0,0.04902644],[60795.0,0.07553966],[60794.0,0.10530447]],[[60801.0,0.000823],[60804.0,0.000823],[60805.0,0.100823],[60808.0,0.000823],[60818.0,0.000823]]]
["bitfinex","BTCUSD",1724389227734,[[60817.0,2.03106871],[60815.0,0.002],[60814.0,0.002],[60813.0,0.33591569],[60812.0,0.04906631]],[[60818.0,0.00077494],[60826.0,0.15143],[60828.0,0.00823],[60839.0,0.0002],[60842.0,0.65665154]]]
["bitfinex","BTCUSD",1724389274528,[[60918.0,0.001],[60909.0,1.948469],[60905.0,0.002],[60899.0,0.1734]],[[60919.0,0.0002],[60935.0,0.49229154],[60939.0,0.04909683],[60940.0,0.00822],[60941.0,0.07334524]]]
["bitfinex","BTCUSD",1724389320704,[[60927.0,1.79348693],[60926.0,0.328264],[60923.0,0.24455998],[60917.0,0.11179311]],[[60928.0,0.02574458],[60931.0,0.000822],[60940.0,0.00822],[60947.0,0.144],[60948.0,0.00822]]]
["bitfinex","BTCUSD",1724389345953,[[60966.0,2.14469196],[60964.0,0.002],[60963.0,0.002],[60960.0,0.24455998],[60959.0,0.2]],[[60967.0,0.00039614],[60971.0,0.0136712],[60979.0,0.0002],[60980.0,0.00822],[60993.0,0.49229154]]]
["bitfinex","BTCUSD",1724389390903,[[61043.0,0.02051374],[61026.0,0.327723],[61023.0,0.57230298],[61018.0,0.00982],[61012.0,0.0662]],[[61044.0,1.297512],[61052.0,0.33039681],[61053.0,0.001],[61056.0,0.1001],[61058.0,0.001]]]
["bitfinex","BTCUSD",1724389414050,[[60997.0,0.0009031],[60982.0,0.327962],[60978.0,0.327986],[60973.0,0.0604],[60954.0,0.00723535]],[[60998.0,0.91911481],[61002.0,0.327859],[61005.0,0.101],[61008.0,0.0009031],[61010.0,0.4805]]]
["bitfinex","BTCUSD",1724389445939,[[60980.0,0.128],[60974.0,0.0771],[60973.0,0.229305],[60972.0,0.328017],[60969.0,0.328033]],[[60981.0,0.51967964],[60984.0,0.327954],[60988.0,0.427938],[60989.0,0.001],[60992.0,0.37678064]]]
["bitfinex","BTCUSD",1724389513368,[[60980.0,0.19290828],[60979.0,0.163989],[60976.0,0.327993],[60975.0,0.1931],[60973.0,0.32801]],[[60981.0,0.002824],[60983.0,0.0508],[60984.0,0.05001238],[60985.0,0.163975],[60986.0,0.07378408]]]
["bitfinex","BTCUSD",1724389543895,[[60983.0,2.0505114],[60980.0,0.00805692],[60975.0,0.37760253],[60973.0,0.0729023],[60971.0,0.09720306]],[[60984.0,0.000823],[60998.0,0.000823],[61009.0,0.051623],[61010.0,0.0209],[61013.0,0.163899]]]
["bitfinex","BTCUSD",1724389577366,[[60997.0,0.01545916],[60991.0,0.327914]],[[60998.0,0.07315619],[61001.0,0.184834],[61002.0,0.37703234],[61003.0,0.07375551],[61005.0,0.42618768]]]
["bitfinex","BTCUSD",1724389635649,[[60997.0,0.028],[60988.0,0.0009053],[60987.0,0.327937],[60985.0,0.20172785],[60984.0,0.0793053]],[[60998.0,0.543441],[61000.0,0.04907768],[61001.0,0.0486],[61002.0,0.07361652],[61003.0,0.09815536]]]
["bitfinex","BTCUSD",1724389670425,[[60989.0,0.0019053],[60988.0,0.0009053],[60984.0,0.0009053],[60981.0,0.0009064],[60980.0,0.0009053]],[[60990.0,2.05238602],[60991.0,0.65189992],[60994.0,0.00718511],[60996.0,0.14670128],[61001.0,0.64453894]]]
["bitfinex","BTCUSD",1724389733137,[[60983.0,0.15691926],[60982.0,0.163982],[60980.0,0.327975],[60977.0,0.40917968],[60956.0,0.002]],[[60984.0,0.00142828],[60986.0,0.163974],[60987.0,0.327943],[60990.0,0.328745],[60992.0,0.07818968]]]
["bitfinex","BTCUSD",1724389778228,[[60981.0,0.0019053],[60972.0,0.0009053],[60971.0,0.0829],[60970.0,0.0629],[60965.0,0.164028]],[[60982.0,1.66132482],[60984.0,0.02615278],[60985.0,0.141],[60987.0,0.49402376],[60991.0,1.2512]]]
["bitfinex","BTCUSD",1724389871386,[[60989.0,2.00600257],[60987.0,0.001],[60980.0,0.03],[60979.0,0.002],[60972.0,0.05618905]],[[60990.0,0.000823],[60998.0,0.000823],[61016.0,0.89767754],[61019.0,0.00725231]]]
["bitfinex","BTCUSD",1724389883363,[[61008.0,1.71004071],[61007.0,0.32783],[61005.0,0.001],[61000.0,0.002],[60999.0,0.32787]],[[61009.0,0.02652948],[61033.0,0.55659154],[61034.0,0.081],[61035.0,0.655362]]]
["bitfinex","BTCUSD",1724389908564,[[61033.0,0.00071836],[61030.0,0.03403454],[61025.0,0.0752],[61024.0,0.0621],[61015.0,0.393441]],[[61035.0,0.02570084],[61039.0,0.1471],[61041.0,0.327652],[61045.0,0.10822],[61046.0,0.00028164]]]
["bitfinex","BTCUSD",1724389956299,[[61009.0,0.0059053],[61000.0,0.0828],[60998.0,0.0647],[60988.0,0.00271836],[60970.0,0.001]],[[61010.0,2.00277189],[61012.0,0.09790302],[61013.0,0.12237878],[61014.0,0.52941074],[61018.0,0.14685454]]]
["bitfinex","BTCUSD",1724389992739,[[61009.0,0.0009053],[61005.0,0.0782],[61003.0,0.0619],[60984.0,0.0009053],[60983.0,0.163977]],[[61010.0,2.20872611],[61014.0,0.0783],[61015.0,0.0658],[61019.0,0.56891659],[61027.0,0.7926]]]
["bitfinex","BTCUSD",1724390072273,[[60995.0,0.0009053],[60991.0,0.00071836],[60988.0,0.329933],[60983.0,0.32796],[60966.0,0.011053]],[[60998.0,0.163939],[61000.0,0.327873],[61007.0,0.12699434],[61009.0,0.15001036],[61013.0,0.3278]]]
["bitfinex","BTCUSD",1724390083191,[[60997.0,1.47559724],[60995.0,0.0009053],[60993.0,0.20181633],[60990.0,0.001],[60989.0,0.327925]],[[60998.0,0.002],[60999.0,0.0257149],[61014.0,0.491693],[61016.0,0.04904282],[61017.0,0.000823]]]
["bitfinex","BTCUSD",1724390153920,[[61044.0,1.54224709],[61041.0,0.341648],[61040.0,0.1954609],[61034.0,0.104],[61010.0,0.15193789]],[[61050.0,0.000821],[61051.0,0.00823],[61052.0,0.00198681],[61056.0,0.0001],[61071.0,0.171974]]]
["bitfinex","BTCUSD",1724390179441,[[61032.0,0.0169053],[61026.0,0.0009053],[61015.0,0.33050536],[61009.0,0.0646],[61008.0,0.0788]],[[61033.0,0.96020864],[61038.0,0.102],[61042.0,0.1962839],[61046.0,0.00757231],[61055.0,0.1]]]
["bitfinex","BTCUSD",1724390191270,[[61032.0,0.0089053],[61026.0,0.0009053],[61020.0,0.163879],[61019.0,0.327762],[61016.0,0.327779]],[[61033.0,1.05920864],[61034.0,0.327686],[61038.0,0.00958269],[61042.0,0.1962839],[61048.0,0.04886938]]]
["bitfinex","BTCUSD",1724390257098,[[61044.0,0.163816],[61043.0,0.00071836],[61040.0,0.32765],[61038.0,0.16727923],[61037.0,0.03622937]],[[61045.0,0.00783117],[61051.0,0.00823],[61052.0,0.16578181],[61054.0,0.1],[61055.0,0.1289632]]]
["bitfinex","BTCUSD",1724390266378,[[61035.0,0.03643834],[61034.0,0.163842],[61032.0,0.00362366],[61031.0,0.327697],[61028.0,0.327715]],[[61040.0,0.163827],[61042.0,0.327647],[61043.0,0.1],[61045.0,0.15473117],[61047.0,0.327619]]]
["bitfinex","BTCUSD",1724390309030,[[61044.0,0.03219977],[61043.0,0.163818],[61040.0,0.329652],[61038.0,0.0783],[61034.0,0.0019053]],[[61045.0,0.00783117],[61047.0,0.0808],[61050.0,0.328424],[61051.0,0.00823],[61059.0,0.10682315]]]
["bitfinex","BTCUSD",1724390361375,[[61035.0,0.0089053],[61034.0,0.0009053],[61032.0,0.0009053],[61029.0,0.163855],[61026.0,0.32934966]],[[61036.0,0.80865991],[61037.0,0.4260149],[61039.0,0.12292612],[61042.0,0.000823],[61043.0,0.00776548]]]
["bitfinex","BTCUSD",1724390411067,[[61062.0,1.64742309],[61056.0,0.03860031],[61055.0,0.05236469],[61054.0,0.07254704],[61052.0,0.09672939]],[[61070.0,0.0625],[61071.0,0.00823],[61075.0,0.0777],[61091.0,0.33927],[61094.0,0.0108783]]]
["bitfinex","BTCUSD",1724390436572,[[61078.0,1.59654141],[61075.0,0.327461],[61072.0,0.1409],[61071.0,0.002],[61069.0,0.1]],[[61079.0,0.02669908],[61084.0,0.0646],[61085.0,0.083],[61088.0,0.29039571],[61091.0,0.011888]]]
["bitfinex","BTCUSD",1724390461218,[[61092.0,0.67178334],[61089.0,0.327389],[61080.0,0.1],[61079.0,0.06659],[61076.0,0.26414961]],[[61093.0,0.0815],[61103.0,0.163659],[61105.0,0.0604],[61107.0,0.327296],[61110.0,0.00028164]]]
["bitfinex","BTCUSD",1724390504830,[[61079.0,2.09451312],[61078.0,0.004],[61076.0,0.327456],[61074.0,0.04854557],[61072.0,0.07281836]],[[61080.0,0.02768062],[61093.0,0.000823],[61104.0,0.1],[61105.0,0.245653],[61107.0,0.10931283]]]
["bitfinex","BTCUSD",1724390529086,[[61092.0,1.35626712],[61088.0,0.20113192],[61085.0,0.001],[61084.0,0.1],[61082.0,0.393925]],[[61093.0,0.02648906],[61098.0,0.0752],[61100.0,0.0648],[61109.0,0.163642],[61110.0,0.49229154]]]
["bitfinex","BTCUSD",1724390587102,[[61092.0,0.01062366],[61089.0,0.002],[61088.0,0.327392],[61085.0,0.327407],[61083.0,0.20113192]],[[61093.0,0.147023],[61097.0,0.327351],[61100.0,0.327335],[61101.0,0.04899988],[61102.0,0.1]]]
["bitfinex","BTCUSD",1724390618535,[[61092.0,0.0009053],[61084.0,0.00271836],[61080.0,0.0009053],[61079.0,0.1646263],[61063.0,0.003]],[[61093.0,1.53294236],[61094.0,0.07342684],[61096.0,0.09790246],[61097.0,0.1296414],[61100.0,0.00128164]]]
["bitfinex","BTCUSD",1724390648910,[[61087.0,0.01795197],[61084.0,0.0009053],[61083.0,0.224911],[61082.0,0.07768253],[61069.0,0.04960927]],[[61088.0,0.51759448],[61091.0,0.327384],[61092.0,0.0822],[61093.0,0.066323],[61094.0,0.37645432]]]
["bitfinex","BTCUSD",1724390708479,[[61092.0,2.80212397],[61091.0,0.12123584],[61090.0,0.001],[61087.0,0.327401],[61086.0,0.14548301]],[[61093.0,0.02649184],[61109.0,0.145],[61111.0,0.49380784],[61119.0,0.001023],[61123.0,0.163605]]]
["bitfinex","BTCUSD",1724390741902,[[61118.0,0.028],[61117.0,0.00180089],[61111.0,0.08143525],[61097.0,0.4772],[61096.0,0.0622]],[[61119.0,0.33589716],[61125.0,0.00823],[61129.0,0.2285031],[61130.0,1.0]]]
["bitfinex","BTCUSD",1724390787679,[[61158.0,0.0351715],[61150.0,0.327063],[61148.0,0.065518],[61147.0,0.327076],[61144.0,0.327096]],[[61159.0,0.12919263],[61160.0,0.0627],[61162.0,0.327002],[61165.0,0.326988],[61168.0,0.326972]]]
["bitfinex","BTCUSD",1724390804165,[[61158.0,0.70097048],[61154.0,0.327039],[61149.0,0.327069],[61144.0,0.003],[61143.0,0.130423]],[[61159.0,0.571453],[61168.0,0.0653],[61172.0,0.32695],[61174.0,0.4772],[61175.0,0.32974004]]]
["bitfinex","BTCUSD",1724390846614,[[61160.0,15.48205263],[61159.0,0.0009053],[61158.0,0.0009053],[61120.0,0.0771053],[61119.0,0.0621]],[[61161.0,6.04519431],[61162.0,0.000823],[61163.0,0.2267751],[61166.0,0.31763962],[61167.0,0.565068]]]
["bitfinex","BTCUSD",1724390915053,[[61160.0,9.58197369],[61159.0,0.0009053],[61158.0,0.0009053],[61150.0,1.0],[61129.0,0.20212894]],[[61161.0,3.24504822],[61162.0,0.22195194],[61163.0,0.02564616],[61167.0,0.419],[61173.0,4.94134098]]]
["bitfinex","BTCUSD",1724390973693,[[61160.0,7.67260289],[61159.0,0.0009053],[61158.0,0.0009053],[61148.0,0.08040878],[61135.0,0.001]],[[61161.0,4.23186165],[61162.0,0.020823],[61163.0,0.02564616],[61164.0,0.08040878],[61167.0,1.25181917]]]
["bitfinex","BTCUSD",1724391011356,[[61160.0,7.72426146],[61159.0,0.0009053],[61158.0,0.0009053],[61150.0,1.0],[61145.0,0.08040878]],[[61161.0,2.54345696],[61162.0,0.08123178],[61166.0,0.40738995],[61169.0,0.326964],[61170.0,0.20721203]]]
["bitfinex","BTCUSD",1724391071702,[[61179.0,0.2038],[61176.0,0.0009053],[61171.0,0.001],[61170.0,0.001],[61164.0,0.4772]],[[61180.0,0.32862585],[61181.0,0.17703],[61182.0,0.00039614],[61183.0,0.00823],[61187.0,0.326867]]]
["bitfinex","BTCUSD",1724391111008,[[61160.0,7.17206146],[61159.0,0.0009053],[61158.0,0.0009053],[61141.0,0.2237],[61138.0,0.1806]],[[61161.0,2.75650087],[61165.0,1.61655759],[61166.0,0.20070605],[61167.0,0.40172195],[61170.0,0.35320362]]]
["bitfinex","BTCUSD",1724391157317,[[61098.0,0.454253],[61096.0,0.009042],[61081.0,0.20070605],[61071.0,0.0021053],[61050.0,0.328595]],[[61099.0,4.67562247],[61100.0,0.04875862],[61101.0,0.4],[61102.0,0.07313794],[61103.0,0.1049904]]]
["bitfinex","BTCUSD",1724391197700,[[61098.0,0.00072304],[61096.0,0.009042],[61092.0,0.1927],[61091.0,0.2729],[61079.0,0.0009053]],[[61099.0,4.98890448],[61103.0,0.00172242],[61104.0,0.29300606],[61105.0,0.40759055],[61106.0,0.063]]]
["bitfinex","BTCUSD",1724391275366,[[61079.0,0.0009053],[61076.0,0.1946],[61075.0,0.264],[61071.0,0.0011053],[61069.0,0.08058515]],[[61080.0,4.63770201],[61085.0,0.36034621],[61086.0,0.08058515],[61088.0,0.30460547],[61089.0,0.2648]]]
["bitfinex","BTCUSD",1724391287850,[[61079.0,0.4594053],[61077.0,0.08058515],[61071.0,0.0011053],[61068.0,0.002],[61059.0,0.163775]],[[61080.0,3.701984],[61084.0,0.16580083],[61085.0,0.18939826],[61088.0,0.327398],[61092.0,0.01712101]]]
["bitfinex","BTCUSD",1724391315906,[[61079.0,0.0009053],[61071.0,0.0011053],[61059.0,0.2632],[61057.0,0.001],[61056.0,0.1839]],[[61080.0,5.00199915],[61081.0,0.327438],[61083.0,0.00172244],[61084.0,0.00729295],[61085.0,0.02569126]]]
["bitfinex","BTCUSD",1724391356636,[[61052.0,0.2758],[61049.0,0.009053],[61048.0,0.1843],[61041.0,0.009053],[61040.0,0.001]],[[61056.0,5.44432554],[61057.0,0.4],[61058.0,0.00737125],[61060.0,0.16533013],[61061.0,0.1943]]]
["bitfinex","BTCUSD",1724391388664,[[60991.0,0.2644064],[60990.0,0.001],[60986.0,0.1802],[60980.0,0.002],[60979.0,0.002]],[[60992.0,2.759166],[60993.0,0.163953],[60996.0,0.32789],[60997.0,0.327888],[61000.0,0.32787]]]
["bitfinex","BTCUSD",1724391451177,[[60971.0,0.0011064],[60967.0,0.2851],[60963.0,0.1989],[60959.0,0.003],[60952.0,0.002]],[[60972.0,3.88095698],[60973.0,0.20227336],[60974.0,0.03317955],[60975.0,0.4],[60976.0,0.16522978]]]
["bitfinex","BTCUSD",1724391464453,[[60971.0,0.46416302],[60960.0,0.005],[60947.0,0.20144936],[60943.0,0.336785],[60939.0,0.4822]],[[60972.0,3.55293798],[60973.0,0.000824],[60974.0,0.03317955],[60976.0,0.16518373],[60977.0,0.34511601]]]
["bitfinex","BTCUSD",1724391534229,[[60991.0,0.005],[60984.0,0.2746],[60981.0,0.1912],[60979.0,0.065717],[60953.0,0.04865417]],[[60992.0,0.7155141],[60993.0,0.000824],[60994.0,0.04899718],[60995.0,0.07349577],[60996.0,0.2754]]]
["bitfinex","BTCUSD",1724391566866,[[60984.0,0.00760006],[60983.0,0.001],[60977.0,0.2826],[60975.0,0.26448366],[60973.0,0.0009053]],[[60987.0,0.90155029],[60988.0,0.33698116],[60991.0,0.08718366],[60992.0,0.02654554],[60993.0,0.3306953]]]
["bitfinex","BTCUSD",1724391633796,[[60973.0,0.0009053],[60971.0,0.0009064],[60963.0,0.2726],[60960.0,0.1839],[60939.0,0.003]],[[60974.0,2.14742387],[60977.0,0.327993],[60978.0,0.4],[60981.0,0.24206565],[60991.0,0.59394897]]]
["bitfinex","BTCUSD",1724391690909,[[60973.0,0.56111837],[60972.0,0.07818366],[60971.0,0.0009064],[60968.0,0.16402],[60964.0,0.656122]],[[60974.0,0.60323482],[60975.0,0.09842359],[60977.0,0.12303491],[60980.0,0.000823],[60982.0,0.1476628]]]
["bitfinex","BTCUSD",1724391710193,[[60973.0,0.45490203],[60971.0,0.1865064],[60967.0,0.164022],[60965.0,0.328055],[60962.0,0.328071]],[[60974.0,0.59635887],[60976.0,0.07381051],[60977.0,0.09842359],[60979.0,0.12303491],[60984.0,0.1476628]]]
["bitfinex","BTCUSD",1724391807455,[[60973.0,0.0009053],[60971.0,0.0009064],[60966.0,0.001],[60964.0,0.2629],[60962.0,0.006574]],[[60974.0,0.94951176],[60976.0,0.38950457],[60977.0,0.2614],[60981.0,0.49370815]]]
["bitfinex","BTCUSD",1724391857920,[[60973.0,0.54947392],[60972.0,0.07818366],[60971.0,0.0009064],[60968.0,0.164019],[60966.0,0.32805]],[[60974.0,0.52381792],[60976.0,0.04915229],[60978.0,0.07372844],[60979.0,0.09830459],[60980.0,0.000823]]]
["bitfinex","BTCUSD",1724391930154,[[60973.0,1.62656173],[60971.0,0.0009064],[60970.0,0.007574],[60969.0,0.328032],[60965.0,0.004]],[[60974.0,0.50481792],[60980.0,0.000823],[60986.0,0.04915062],[60987.0,0.07372593],[60989.0,0.28500124]]]
["bitfinex","BTCUSD",1724391966696,[[60979.0,0.32548209],[60978.0,0.07818366],[60974.0,0.1929053],[60970.0,0.006574],[60962.0,0.332072]],[[60980.0,0.52151602],[60981.0,0.04916193],[60982.0,0.07372529],[60984.0,0.28090039],[60985.0,0.41507549]]]
["bitfinex","BTCUSD",1724392050643,[[60979.0,0.13025551],[60978.0,0.2592],[60975.0,0.3568],[60974.0,0.0009053],[60973.0,0.3289143]],[[60980.0,0.52126795],[60981.0,0.04919281],[60982.0,0.26668921],[60984.0,0.09838562],[60996.0,0.2442094]]]
["bitfinex","BTCUSD",1724392094950,[[60979.0,0.34506627],[60978.0,0.1928],[60976.0,0.07818366],[60974.0,0.0029053],[60973.0,0.0009053]],[[60980.0,0.61882312],[60982.0,0.1227633],[60987.0,0.34123673],[60989.0,0.263],[60990.0,0.5704752]]]
["bitfinex","BTCUSD",1724392146500,[[60979.0,2.46254447],[60978.0,0.00735],[60977.0,0.004],[60974.0,0.0009053],[60973.0,0.0009053]],[[60980.0,0.492793],[60992.0,0.09930918]]]
["bitfinex","BTCUSD",1724392228340,[[61008.0,0.10670279],[61006.0,0.24210166],[61004.0,0.327842],[61002.0,0.327853],[60971.0,0.0009064]],[[61009.0,0.52742081],[61011.0,0.09839708],[61012.0,0.12299202],[61018.0,0.14759043],[61024.0,0.65833077]]]
["bitfinex","BTCUSD",1724392263417,[[61029.0,0.001],[61028.0,0.023],[61021.0,0.002],[61020.0,0.07818366],[61018.0,0.002]],[[61030.0,0.53387852],[61031.0,0.07358196],[61033.0,0.10633928],[61034.0,0.00823],[61035.0,0.20905026]]]
["bitfinex","BTCUSD",1724392301283,[[61013.0,0.003],[61009.0,0.0009053],[61005.0,0.2754],[61002.0,0.002],[61001.0,0.002]],[[61014.0,1.0301903],[61016.0,0.0980004],[61017.0,0.20068417],[61018.0,0.163887],[61019.0,0.327768]]]
["bitfinex","BTCUSD",1724392358089,[[60992.0,0.0009053],[60985.0,0.2738],[60982.0,0.1824],[60980.0,0.0009053],[60974.0,0.0019053]],[[60993.0,3.17474727],[60994.0,0.07818366],[60996.0,0.00756374]]]
["bitfinex","BTCUSD",1724392396822,[[60985.0,0.5098862],[60983.0,0.1854],[60980.0,0.0019053],[60979.0,0.0009053],[60978.0,0.001]],[[60986.0,0.96944575],[60989.0,0.327932],[60990.0,0.327924],[60992.0,0.07818366],[60993.0,1.71544932]]]
["bitfinex","BTCUSD",1724392494937,[[60985.0,0.19944621],[60980.0,0.0009053],[60979.0,0.0009053],[60977.0,0.2832],[60976.0,0.1858]],[[60986.0,4.32199342],[60987.0,0.43],[60989.0,0.01715278],[60990.0,0.00728558],[60993.0,0.24315707]]]
["bitfinex","BTCUSD",1724392545526,[[60985.0,0.34927881],[60981.0,0.1915],[60980.0,0.0009053],[60979.0,0.0009053],[60974.0,0.0009053]],[[60986.0,1.95885683],[60987.0,0.10818366],[60989.0,0.18309579],[60990.0,0.19318558],[60991.0,1.53833962]]]
["bitfinex","BTCUSD",1724392617131,[[60985.0,0.57031771],[60980.0,0.0009053],[60971.0,0.1649174],[60967.0,0.328041],[60906.0,0.72782008]],[[60986.0,0.64415533],[60987.0,0.03],[60990.0,0.17124658],[60991.0,0.47521452],[60998.0,0.16570972]]]
["bitfinex","BTCUSD",1724392712883,[[60985.0,0.31567239],[60984.0,0.004],[60980.0,0.0009053],[60979.0,0.0009053],[60978.0,0.065732]],[[60986.0,0.48483047],[60988.0,0.04921461],[60989.0,0.07381687],[60991.0,0.09841473],[60993.0,0.12385926]]]
["bitfinex","BTCUSD",1724392738686,[[60961.0,0.0017906],[60960.0,0.1327],[60955.0,0.009053],[60951.0,0.0002],[60949.0,0.1108]],[[60962.0,1.55027377],[60963.0,0.24458888],[60964.0,1.689963],[60965.0,0.07337101],[60966.0,0.09782801]]]
["bitfinex","BTCUSD",1724392810715,[[60984.0,1.25483515],[60982.0,0.19546805],[60981.0,0.327968],[60980.0,0.066728],[60979.0,0.002]],[[60985.0,0.29097372],[60986.0,0.000824],[60993.0,0.04998687],[60994.0,0.07374431],[61008.0,0.65821624]]]
["bitfinex","BTCUSD",1724392823646,[[60993.0,0.0009053],[60992.0,0.1215],[60991.0,0.0967],[60990.0,0.163959],[60987.0,0.327933]],[[61005.0,0.25509862],[61006.0,0.0954],[61009.0,0.19244908],[61010.0,0.000823],[61011.0,0.49229154]]]
["bitfinex","BTCUSD",1724392848013,[[60993.0,0.0009053],[60984.0,0.0009053],[60975.0,0.164001],[60972.0,0.328017],[60966.0,0.52351705]],[[60994.0,1.04749155],[60996.0,0.327892],[60997.0,0.14891486],[60999.0,0.327876],[61000.0,1.2557]]]
["bitfinex","BTCUSD",1724392905125,[[60993.0,0.0029053],[60984.0,0.0009053],[60981.0,0.1065],[60980.0,0.155928],[60976.0,0.163998]],[[60994.0,0.56369861],[60997.0,0.4750891],[60998.0,0.21671887],[61000.0,0.33541182],[61001.0,0.002823]]]
["bitfinex","BTCUSD",1724392940670,[[60970.0,0.19080963],[60968.0,0.0009053],[60966.0,0.065747],[60962.0,0.164036],[60960.0,0.328081]],[[60971.0,0.40185932],[60978.0,0.04886676],[60979.0,0.163991],[60980.0,1.33154406],[60981.0,0.42570752]]]
["bitfinex","BTCUSD",1724393038174,[[61000.0,1.9677873],[60999.0,0.1954732],[60995.0,0.327894],[60994.0,0.17231278],[60993.0,0.165701]],[[61001.0,0.002823],[61008.0,0.0828],[61009.0,0.064623],[61014.0,0.000823],[61019.0,0.04902229]]]
["bitfinex","BTCUSD",1724393056416,[[61000.0,1.57407521],[60998.0,0.327877],[60995.0,0.327892],[60994.0,0.0009053],[60993.0,0.3611742]],[[61001.0,0.069223],[61005.0,0.0784],[61009.0,0.000823],[61011.0,0.49229154],[61013.0,0.04908619]]]
["bitfinex","BTCUSD",1724393124187,[[61118.0,0.74760412],[61112.0,0.00979285],[61110.0,0.163638],[61108.0,0.003],[61107.0,0.327293]],[[61119.0,0.642172],[61126.0,0.163597],[61128.0,0.327182],[61130.0,0.427174],[61157.0,0.81931854]]]
["bitfinex","BTCUSD",1724393136557,[[61118.0,0.47168734],[61105.0,0.0009042],[61099.0,0.0009042],[61096.0,0.23227],[61086.0,0.1328116]],[[61119.0,1.73122578],[61121.0,0.00782558],[61122.0,0.20124118],[61123.0,0.327213],[61126.0,0.4]]]
["bitfinex","BTCUSD",1724393166457,[[61118.0,0.69408232],[61116.0,0.065581],[61112.0,0.327262],[61106.0,0.328297],[61096.0,0.7816]],[[61119.0,0.002022],[61135.0,0.1],[61136.0,0.4726],[61138.0,0.1001],[61139.0,0.1637]]]
["bitfinex","BTCUSD",1724393232513,[[61099.0,0.0009042],[61091.0,0.102],[61082.0,0.0773],[61079.0,0.065629],[61077.0,0.003]],[[61100.0,2.00147819],[61101.0,0.00784193],[61103.0,0.20115866],[61105.0,0.096423],[61106.0,0.16482411]]]
["bitfinex","BTCUSD",1724393247314,[[61056.0,0.106142],[61054.0,0.0792],[61047.0,0.003],[61044.0,0.009042],[61043.0,0.009042]],[[61059.0,0.754726],[61061.0,0.327541],[61063.0,0.20115866],[61065.0,0.42548326],[61066.0,0.002]]]
["bitfinex","BTCUSD",1724393319681,[[61079.0,0.065623],[61074.0,0.003],[61072.0,0.102],[61071.0,0.163743],[61047.0,0.363422]],[[61085.0,0.49214],[61086.0,0.1903],[61088.0,0.163698],[61089.0,0.005],[61091.0,0.53644507]]]
["bitfinex","BTCUSD",1724393359916,[[61080.0,0.0009053],[61079.0,0.0009053],[61069.0,0.0009064],[61068.0,0.006565],[61060.0,0.003]],[[61081.0,2.42204301],[61082.0,0.2014939],[61084.0,0.14696398],[61085.0,0.000823],[61087.0,0.736]]]
["bitfinex","BTCUSD",1724393411288,[[61043.0,0.121142],[61038.0,0.001],[61037.0,0.009042],[61034.0,0.150975],[61032.0,0.163847]],[[61044.0,0.60414],[61046.0,0.0257045],[61048.0,0.09757777],[61049.0,0.29531861],[61053.0,0.413086]]]
["bitfinex","BTCUSD",1724393451893,[[61043.0,0.009042],[61039.0,0.003],[61038.0,0.112],[61037.0,0.009042],[61034.0,0.313516]],[[61044.0,0.491964],[61045.0,0.08066307],[61046.0,0.0257045],[61047.0,0.1049],[61050.0,0.34556489]]]
["bitfinex","BTCUSD",1724393470456,[[61043.0,0.0009064],[61034.0,0.065675],[61031.0,0.0002],[61030.0,0.003],[61029.0,0.1052]],[[61044.0,1.27411223],[61046.0,0.08066307],[61047.0,0.4744995],[61050.0,0.3276]]]
["bitfinex","BTCUSD",1724393557772,[[61043.0,0.0009064],[61039.0,0.003],[61037.0,0.009042],[61032.0,0.1051],[61020.0,0.1]],[[61044.0,0.70966423],[61046.0,0.24444913],[61049.0,0.0097362],[61050.0,0.40101306],[61303.0,100.0]]]
["bitfinex","BTCUSD",1724393600374,[[61043.0,0.13406172],[61042.0,0.009949],[61037.0,0.098042],[61029.0,0.70460288],[61027.0,0.07377432]],[[61044.0,0.57300236],[61047.0,0.07358145],[61049.0,0.0981086],[61050.0,0.12263575],[61051.0,0.417295]]]
["bitfinex","BTCUSD",1724393681823,[[61055.0,1.3843621],[61054.0,0.08463813],[61051.0,0.3371286],[61047.0,0.113],[61044.0,0.804731]],[[61056.0,0.201824],[61071.0,0.08063813],[61078.0,0.50210648],[61080.0,0.26372],[61082.0,0.327429]]]
["bitfinex","BTCUSD",1724393729740,[[61055.0,1.91533639],[61054.0,0.20358528],[61049.0,0.47513859]],[[61056.0,0.11807364],[61059.0,0.1028],[61070.0,0.000823],[61073.0,0.08063813],[61074.0,0.07362588]]]
["bitfinex","BTCUSD",1724393770526,[[61055.0,0.0019053],[61044.0,0.0009053],[61041.0,0.065655],[61038.0,0.0009053],[61034.0,0.1005]],[[61056.0,2.12592383],[61058.0,0.10054443],[61059.0,0.12393054],[61061.0,0.0256991],[61063.0,0.327533]]]
["bitfinex","BTCUSD",1724393856179,[[61044.0,0.0991053],[61043.0,0.0817],[61038.0,0.0009053],[61037.0,0.009042],[61034.0,0.065673]],[[61045.0,0.83091486],[61046.0,0.43546727],[61048.0,0.45017225],[61050.0,0.0827],[61052.0,0.429489]]]
["bitfinex","BTCUSD",1724393915070,[[61044.0,0.1895053],[61038.0,0.0009053],[61037.0,0.009042],[61036.0,0.163837],[61034.0,0.003]],[[61045.0,0.493183],[61046.0,0.08063813],[61047.0,0.07372328],[61049.0,0.09828877],[61050.0,0.28665777]]]
["bitfinex","BTCUSD",1724393998811,[[61031.0,0.21198552],[61030.0,0.163852],[61029.0,0.327712],[61028.0,0.003],[61026.0,0.327729]],[[61032.0,0.30981161],[61034.0,0.000823],[61037.0,0.12975101],[61039.0,0.07366822],[61040.0,0.00940686]]]
["bitfinex","BTCUSD",1724394056155,[[61023.0,0.69940619],[61021.0,0.40839013],[61018.0,0.336822],[61017.0,0.009053],[61014.0,0.002]],[[61024.0,0.30281161],[61032.0,0.000823],[61035.0,0.4726],[61037.0,0.08063813],[61038.0,0.04904134]]]
["bitfinex","BTCUSD",1724394073586,[[61023.0,0.004053],[61018.0,0.009053],[61017.0,0.009053],[61010.0,0.1034],[61006.0,0.500802]],[[61024.0,1.41665861],[61025.0,0.12271076],[61027.0,0.00963697],[61028.0,0.20280333],[61029.0,0.327715]]]
["bitfinex","BTCUSD",1724394155016,[[61018.0,0.009053],[61017.0,0.009053],[61011.0,0.0002],[61007.0,0.009064],[61005.0,0.1041]],[[61019.0,2.05374812],[61021.0,0.4],[61023.0,0.33839593],[61024.0,0.00254544],[61029.0,0.25761731]]]
["bitfinex","BTCUSD",1724394192243,[[61007.0,0.009064],[61001.0,0.1011],[61000.0,0.01],[60998.0,0.0742],[60997.0,0.009053]],[[61008.0,1.50441074],[61011.0,0.19346562],[61012.0,0.328808],[61014.0,0.13245397],[61023.0,0.801172]]]
["bitfinex","BTCUSD",1724394273228,[[61007.0,0.85674756],[61005.0,0.065698],[61003.0,0.40859396],[61002.0,0.0989],[61000.0,0.092]],[[61008.0,0.36700002],[61011.0,0.0966],[61016.0,0.04919046],[61017.0,0.08156696],[61018.0,0.07378569]]]
["bitfinex","BTCUSD",1724394345475,[[61007.0,0.52677297],[61005.0,0.067698],[61004.0,0.327845],[61002.0,0.0911],[61001.0,0.4577713]],[[61008.0,0.28670002],[61013.0,0.04925004],[61014.0,0.07387506],[61016.0,0.09850008],[61022.0,0.163876]]]
["bitfinex","BTCUSD",1724394384898,[[61011.0,0.0268255],[61008.0,0.0009053],[61007.0,0.00438721],[61006.0,0.163917],[61002.0,0.327856]],[[61012.0,0.25686696],[61013.0,0.000823],[61017.0,0.04996845],[61018.0,0.163886],[61019.0,0.40148917]]]
["bitfinex","BTCUSD",1724394462935,[[61008.0,0.01933299],[61007.0,0.10148721],[61004.0,0.0749],[61002.0,0.163929],[61000.0,0.337868]],[[61009.0,0.69945396],[61010.0,0.009441],[61012.0,0.000823],[61013.0,0.14846309],[61015.0,0.400188]]]
["bitfinex","BTCUSD",1724394517831,[[61008.0,0.11058602],[61007.0,0.00438721],[61004.0,0.0747],[61000.0,0.337865],[60995.0,0.003]],[[61009.0,0.71361541],[61011.0,0.20084978],[61012.0,0.000823],[61013.0,0.10751755],[61016.0,0.47544674]]]
["bitfinex","BTCUSD",1724394635494,[[61008.0,1.34595032],[61007.0,0.00438721],[61006.0,0.065697],[61004.0,0.327847],[61001.0,0.002]],[[61009.0,0.51869835],[61010.0,0.08074396],[61012.0,0.000823],[61013.0,0.000823],[61017.0,0.000823]]]
["bitfinex","BTCUSD",1724394660144,[[61008.0,0.18547532],[61007.0,0.00438721],[61005.0,0.327841],[61003.0,0.327851],[61001.0,0.156403]],[[61009.0,0.58672135],[61010.0,0.08074396],[61011.0,0.04914835],[61012.0,0.092423],[61013.0,0.07454553]]]
["bitfinex","BTCUSD",1724394711094,[[61008.0,0.0009053],[61007.0,0.00438721],[61004.0,0.003],[61000.0,0.01],[60999.0,0.170507]],[[61009.0,1.04809457],[61010.0,0.14763091],[61011.0,0.327814],[61012.0,0.000823],[61013.0,0.328625]]]
["bitfinex","BTCUSD",1724394781063,[[60991.0,0.0002],[60985.0,0.0687],[60984.0,0.002],[60983.0,0.065723],[60982.0,0.009053]],[[60992.0,1.22580521],[60996.0,0.327893],[60997.0,0.4],[61001.0,0.02441406],[61021.0,0.327757]]]
["bitfinex","BTCUSD",1724394843710,[[60991.0,0.0011053],[60988.0,0.0815],[60985.0,0.063],[60984.0,0.001],[60982.0,0.011053]],[[60992.0,0.94532422],[60993.0,0.000823],[60994.0,0.09405794],[60995.0,0.327896],[60997.0,0.00089637]]]
["bitfinex","BTCUSD",1724394904733,[[60982.0,0.33071914],[60981.0,0.339033],[60978.0,0.327982],[60975.0,0.32810063],[60967.0,0.001]],[[60983.0,0.52252806],[60986.0,0.12985533],[60988.0,0.0736652],[60989.0,0.10784712],[60991.0,0.12352265]]]
["bitfinex","BTCUSD",1724394922871,[[60982.0,0.10023714],[60981.0,0.009064],[60980.0,0.163987],[60979.0,0.0655],[60977.0,0.655981]],[[60983.0,0.60427202],[60986.0,0.04910939],[60987.0,0.07366408],[60989.0,0.09821878],[60990.0,0.0813]]]
["bitfinex","BTCUSD",1724395004582,[[60977.0,0.26069484],[60976.0,0.06380363],[60974.0,0.328006],[60973.0,0.337073],[60970.0,0.08074396]],[[60978.0,0.53886449],[60980.0,0.07386936],[60981.0,0.09849249],[60982.0,0.1],[60983.0,0.14967142]]]
["bitfinex","BTCUSD",1724395047817,[[61007.0,1.58725652],[61005.0,0.001],[61001.0,0.416554],[61000.0,0.00960624],[60998.0,0.04886815]],[[61009.0,0.000823],[61012.0,0.000823],[61013.0,0.000823],[61017.0,0.062323],[61037.0,0.4726]]]
["bitfinex","BTCUSD",1724395072640,[[61007.0,0.03789199],[61005.0,0.04909457],[61003.0,0.07363525],[61002.0,0.09891401],[61001.0,0.07998572]],[[61008.0,0.17123523],[61009.0,0.000823],[61012.0,0.000823],[61013.0,0.000823],[61015.0,0.08074396]]]
["bitfinex","BTCUSD",1724395163334,[[61011.0,0.73722499],[61010.0,0.40135464],[61009.0,0.09804685],[61008.0,0.09302908],[61007.0,0.1882358]],[[61012.0,0.16562385],[61013.0,0.000823],[61023.0,0.000823],[61026.0,0.08074396],[61028.0,0.00971957]]]
["bitfinex","BTCUSD",1724395188260,[[61011.0,1.66735237],[61010.0,0.13623482],[61009.0,0.0009053],[61008.0,0.09895173],[61007.0,0.12255804]],[[61012.0,0.02572671],[61013.0,0.000823],[61017.0,0.000823],[61018.0,0.0619],[61021.0,0.0792]]]
["bitfinex","BTCUSD",1724395298936,[[61030.0,1.9583222],[61029.0,0.327708],[61028.0,0.00948767],[61026.0,0.27899059],[61025.0,0.50881296]],[[61031.0,0.0265254],[61032.0,0.000823],[61034.0,0.000823],[61035.0,0.0641],[61038.0,0.0824]]]
["bitfinex","BTCUSD",1724395345147,[[61032.0,0.24100013],[61031.0,0.04373541],[61030.0,0.225375],[61029.0,0.001],[61028.0,0.327715]],[[61033.0,0.140923],[61034.0,0.000823],[61039.0,0.11467797],[61043.0,0.01091678],[61054.0,0.65612173]]]
["bitfinex","BTCUSD",1724395444843,[[61032.0,0.67749574],[61031.0,0.28223797],[61030.0,0.15958824],[61029.0,0.001],[61028.0,0.45171655]],[[61033.0,0.14055135],[61034.0,0.000823],[61039.0,0.03393401],[61041.0,0.08074396],[61054.0,0.65608254]]]
["bitfinex","BTCUSD",1724395491395,[[61032.0,2.0603424],[61031.0,0.24822798],[61030.0,0.061523],[61029.0,0.32771],[61027.0,0.000418]],[[61033.0,0.00015135],[61034.0,0.000823],[61037.0,0.0644],[61039.0,0.03393401],[61040.0,0.0812]]]
["bitfinex","BTCUSD",1724395571386,[[61054.0,1.11837277],[61053.0,0.04898232],[61051.0,0.88057278],[61050.0,0.09796464],[61048.0,0.14208474]],[[61055.0,0.03216911],[61056.0,0.0798407],[61064.0,0.00823],[61069.0,0.1],[61070.0,0.5812655]]]
["bitfinex","BTCUSD",1724395619567,[[61056.0,1.92996665],[61054.0,0.18875142],[61049.0,0.22296055],[61047.0,0.0655],[61044.0,0.21655347]],[[61057.0,0.08965258],[61060.0,0.0758],[61064.0,0.00823],[61070.0,0.00823],[61073.0,0.00089637]]]
["bitfinex","BTCUSD",1724395661536,[[61069.0,1.96078182],[61068.0,0.0774],[61067.0,0.0732859],[61066.0,0.09772361],[61065.0,0.0658]],[[61070.0,0.0339133],[61071.0,0.00823],[61073.0,0.0659],[61074.0,0.00823],[61075.0,0.08983]]]
["bitfinex","BTCUSD",1724395713934,[[61116.0,0.21722918],[61109.0,0.655559],[61106.0,0.327298],[61102.0,0.0809],[61101.0,0.00252163]],[[61117.0,0.13847837],[61119.0,0.0002],[61126.0,0.00823],[61129.0,0.1],[61134.0,0.48225565]]]
["bitfinex","BTCUSD",1724395745896,[[61174.0,0.18937149],[61173.0,0.001],[61168.0,0.023],[61167.0,0.340973],[61152.0,0.32705]],[[61175.0,0.060682],[61176.0,0.0906778],[61182.0,0.00039614],[61193.0,0.20426205],[61221.0,0.01545169]]]
["bitfinex","BTCUSD",1724395768142,[[61237.0,0.16400298],[61235.0,0.001],[61230.0,0.001],[61220.0,0.57718509]],[[61252.0,0.002],[61253.0,0.057],[61254.0,0.0756],[61256.0,0.25049509],[61260.0,0.326482]]]
["bitfinex","BTCUSD",1724395804606,[[61327.0,0.00159377],[61323.0,0.00326055],[61319.0,0.0785],[61318.0,0.08951946],[61316.0,0.001]],[[61339.0,0.0002],[61341.0,0.00039434],[61348.0,0.0107562],[61349.0,0.0618],[61352.0,0.0826]]]
["bitfinex","BTCUSD",1724395827541,[[61358.0,0.1955144],[61342.0,0.326036],[61338.0,0.329061],[61337.0,0.0813],[61332.0,0.201]],[[61359.0,0.03866184],[61360.0,0.00823],[61364.0,0.1],[61365.0,0.065],[61366.0,0.0802]]]
["bitfinex","BTCUSD",1724395863956,[[61456.0,0.02458423],[61437.0,0.065224],[61430.0,0.00255748],[61427.0,0.406286],[61416.0,0.1]],[[61457.0,0.2510391],[61459.0,0.0002],[61461.0,0.09722],[61464.0,0.32698163],[61474.0,0.102]]]
["bitfinex","BTCUSD",1724395884506,[[61406.0,0.0009064],[61379.0,0.0743],[61375.0,0.062],[61374.0,0.0753],[61369.0,0.00902]],[[61407.0,1.74116691],[61408.0,0.001],[61412.0,0.325671],[61414.0,0.001],[61417.0,0.001]]]
["bitfinex","BTCUSD",1724395907304,[[61386.0,0.0059064],[61379.0,0.00902],[61371.0,0.471081],[61369.0,0.334913],[61367.0,0.000902]],[[61387.0,0.02799692],[61391.0,0.0795],[61392.0,0.0032574],[61393.0,0.0663],[61417.0,0.8662701]]]
["bitfinex","BTCUSD",1724395954694,[[61382.0,0.00048242],[61367.0,0.000902],[61355.0,0.00902],[61352.0,0.4771],[61351.0,0.0002]],[[61383.0,0.96193297],[61385.0,0.001],[61386.0,0.4553357]]]
["bitfinex","BTCUSD",1724395978098,[[61380.0,0.01594799],[61379.0,0.16400298],[61374.0,0.0009075],[61373.0,0.162937],[61364.0,0.387518]],[[61383.0,0.0042574],[61384.0,0.0652],[61386.0,0.077825],[61394.0,0.04874024],[61396.0,0.33598836]]]
["bitfinex","BTCUSD",1724396034935,[[61374.0,1.42496693],[61370.0,0.4161975],[61369.0,0.01020833],[61367.0,0.000902],[61366.0,0.04920922]],[[61375.0,0.001825],[61381.0,0.000825],[61386.0,0.000825],[61388.0,0.0804],[61391.0,0.00081167]]]
["bitfinex","BTCUSD",1724396081288,[[61374.0,0.32693598],[61373.0,0.325872],[61370.0,0.06242625],[61369.0,0.00902],[61367.0,0.354209]],[[61381.0,0.06294865],[61384.0,0.00081167],[61386.0,0.000825],[61394.0,0.04878719],[61395.0,0.07318078]]]
["bitfinex","BTCUSD",1724396104153,[[61380.0,0.00512606],[61377.0,0.0009064],[61370.0,2.625e-05],[61369.0,0.00902],[61367.0,0.000902]],[[61381.0,0.14769307],[61382.0,0.04883539],[61384.0,0.07325309],[61385.0,0.09767079],[61386.0,0.163728]]]
["bitfinex","BTCUSD",1724396155942,[[61331.0,0.0002],[61324.0,0.00902],[61323.0,0.009064],[61320.0,0.00902],[61315.0,0.036464]],[[61332.0,1.09751606],[61333.0,0.37480948],[61334.0,0.003],[61335.0,0.07307772],[61336.0,0.09843696]]]
["bitfinex","BTCUSD",1724396179746,[[61335.0,0.0613],[61334.0,0.027],[61328.0,0.4771],[61325.0,0.326126],[61320.0,0.00902]],[[61336.0,0.00062564],[61341.0,0.001],[61347.0,0.0032574],[61348.0,0.002],[61349.0,0.0773]]]
["bitfinex","BTCUSD",1724396258959,[[61324.0,0.0145766],[61323.0,0.009064],[61320.0,0.00902],[61317.0,0.009064],[61315.0,0.009064]],[[61325.0,1.50298391],[61326.0,0.10939242],[61327.0,0.12213976],[61329.0,0.326114],[61333.0,0.14656771]]]
["bitfinex","BTCUSD",1724396270121,[[61324.0,0.0095766],[61323.0,0.009064],[61320.0,0.00902],[61317.0,0.009064],[61315.0,0.009064]],[[61325.0,1.29597846],[61326.0,0.07313879],[61328.0,0.10734157],[61329.0,0.32175311],[61330.0,0.326107]]]
["bitfinex","BTCUSD",1724396301342,[[61291.0,0.0002],[61274.0,0.0655],[61273.0,0.009064],[61271.0,0.0002],[61270.0,0.027]],[[61292.0,2.75122935],[61294.0,0.09768515],[61297.0,0.44838944],[61302.0,0.326257],[61305.0,0.31226315]]]
["bitfinex","BTCUSD",1724396351281,[[61291.0,0.01149743],[61290.0,0.004],[61289.0,0.009064],[61287.0,0.0656],[61265.0,0.04843706]],[[61292.0,0.20609887],[61296.0,0.0665],[61301.0,0.21195819],[61303.0,0.40031729],[61304.0,0.09765639]]]
["bitfinex","BTCUSD",1724396384378,[[61291.0,1.36617404],[61289.0,0.009064],[61287.0,0.0613],[61285.0,0.22815324],[61284.0,0.05791262]],[[61292.0,0.002824],[61299.0,0.0791],[61300.0,0.0661],[61303.0,0.000824],[61306.0,0.49229154]]]
["bitfinex","BTCUSD",1724396466776,[[61324.0,1.56837259],[61320.0,0.001],[61317.0,0.027],[61316.0,0.0646],[61315.0,0.37639757]],[[61325.0,0.10909813],[61327.0,0.0659],[61335.0,0.000824],[61336.0,0.000864],[61356.0,0.1]]]
["bitfinex","BTCUSD",1724396476697,[[61315.0,0.0179064],[61310.0,0.163105],[61309.0,0.023],[61304.0,0.326241],[61293.0,0.20073687]],[[61316.0,0.1484],[61321.0,0.1],[61325.0,0.000824],[61337.0,0.04951694]]]
["bitfinex","BTCUSD",1724396556256,[[61350.0,1.140993],[61347.0,0.326012],[61345.0,0.001],[61344.0,0.002],[61341.0,0.002]],[[61351.0,0.000824],[61352.0,0.0772],[61354.0,0.07134],[61359.0,0.49229154],[61389.0,0.325795]]]
["bitfinex","BTCUSD",1724396578984,[[61353.0,1.51857947],[61352.0,0.59779494],[61351.0,0.09652132],[61350.0,0.00949888],[61349.0,0.12165165]],[[61354.0,0.03217853],[61355.0,0.0761],[61356.0,0.0644],[61376.0,0.0032574],[61379.0,0.0002]]]
["bitfinex","BTCUSD",1724396642595,[[61302.0,0.0009064],[61292.0,0.0805064],[61289.0,0.072864],[61283.0,0.163175],[61280.0,0.326365]],[[61303.0,1.21643929],[61305.0,0.07333509],[61306.0,0.42508748],[61313.0,0.15077572],[61314.0,0.4726]]]
["bitfinex","BTCUSD",1724396673484,[[61314.0,0.02329879],[61309.0,0.163106],[61306.0,0.391828],[61305.0,0.082],[61304.0,0.327238]],[[61315.0,0.09020704],[61318.0,0.0823],[61323.0,0.0032574],[61324.0,0.1],[61327.0,0.41258831]]]
["bitfinex","BTCUSD",1724396690140,[[61314.0,0.16170548],[61312.0,0.163099],[61310.0,0.326205],[61308.0,0.326217],[61307.0,0.003]],[[61315.0,0.02740704],[61322.0,0.1],[61323.0,0.0811],[61324.0,0.05213526],[61325.0,0.0655]]]
["bitfinex","BTCUSD",1724396764692,[[61333.0,1.51016183],[61332.0,0.002],[61329.0,0.04824579],[61328.0,0.39848169],[61327.0,0.00969038]],[[61334.0,1e-08],[61345.0,0.0803],[61346.0,0.061],[61362.0,0.162968],[61364.0,0.04878265]]]
["bitfinex","BTCUSD",1724396803502,[[61333.0,0.02403619],[61331.0,0.003],[61324.0,0.326131],[61318.0,0.38403086],[61315.0,0.065341]],[[61334.0,0.16613992],[61340.0,0.0032574],[61343.0,0.1],[61345.0,0.2118938],[61347.0,0.326015]]]
["bitfinex","BTCUSD",1724396864957,[[61333.0,1.51716822],[61332.0,0.07987377],[61331.0,0.05037028],[61330.0,0.07255542],[61322.0,0.01935957]],[[61334.0,0.02544745],[61344.0,0.1384],[61354.0,0.57878134],[61357.0,0.00939586],[61359.0,0.0734002]]]
["bitfinex","BTCUSD",1724396913318,[[61353.0,1.86899043],[61351.0,0.07987377],[61348.0,0.04821293],[61347.0,0.065305],[61346.0,0.0723194]],[[61354.0,0.02800351],[61364.0,0.0792],[61365.0,0.07154],[61376.0,0.07987377],[61378.0,0.10824]]]
["bitfinex","BTCUSD",1724396976547,[[61335.0,0.0039064],[61333.0,0.0009064],[61318.0,0.163082],[61317.0,0.0672],[61316.0,0.401876]],[[61336.0,1.06684716],[61337.0,0.13320793],[61338.0,0.52920711],[61341.0,0.326046]]]
["bitfinex","BTCUSD",1724397013616,[[61314.0,0.0019064],[61305.0,0.0654],[61304.0,0.0829],[61302.0,0.0009064],[61292.0,0.0009064]],[[61315.0,2.05972763],[61317.0,0.09772636],[61318.0,0.12221059],[61320.0,0.32616],[61326.0,0.4746]]]
["bitfinex","BTCUSD",1724397042565,[[61292.0,0.0009064],[61291.0,0.0009064],[61289.0,0.069264],[61284.0,0.0816],[61271.0,0.0032]],[[61293.0,2.0345152],[61296.0,0.0777],[61297.0,0.0631],[61299.0,0.326271],[61300.0,0.04866556]]]
["bitfinex","BTCUSD",1724397096940,[[61252.0,0.152764],[61251.0,0.0002],[61241.0,0.0212192],[61238.0,0.003],[61235.0,0.08013244]],[[61253.0,1.67153042],[61254.0,0.0256103],[61255.0,0.001],[61256.0,0.00943153],[61258.0,0.1439]]]
["bitfinex","BTCUSD",1724397143424,[[61252.0,0.009064],[61251.0,0.0002],[61241.0,0.0212192],[61238.0,0.0651],[61237.0,0.0756]],[[61253.0,3.35675121],[61254.0,0.51758235],[61256.0,0.00943153],[61262.0,0.734],[61263.0,0.0249882]]]
["bitfinex","BTCUSD",1724397185883,[[61241.0,1.47259986],[61240.0,0.08013244],[61234.0,0.04849161],[61233.0,0.07273742],[61232.0,0.33818433]],[[61242.0,0.02761892],[61251.0,0.000824],[61255.0,0.49229154],[61257.0,0.08013244],[61259.0,0.00949128]]]
["bitfinex","BTCUSD",1724397246568,[[61241.0,0.03732011],[61240.0,0.003],[61237.0,0.065],[61236.0,0.225102],[61224.0,0.326668]],[[61242.0,0.11024292],[61245.0,0.0626],[61247.0,0.08013244],[61249.0,0.02561104],[61264.0,0.14780691]]]
["bitfinex","BTCUSD",1724397284404,[[61241.0,0.39534975],[61240.0,0.32658],[61237.0,0.04854798],[61236.0,0.326604],[61235.0,0.21435442]],[[61242.0,0.10804292],[61245.0,0.0651],[61251.0,0.08095644],[61255.0,0.163252],[61257.0,0.326493]]]
["bitfinex","BTCUSD",1724397357531,[[61250.0,2.3875932],[61247.0,0.14526299],[61246.0,0.0618],[61243.0,0.00974463],[61242.0,0.0009064]],[[61251.0,1e-08],[61253.0,0.10180289],[61256.0,0.0623],[61271.0,0.49311554],[61278.0,0.08013244]]]
["bitfinex","BTCUSD",1724397391365,[[61253.0,1.45892779],[61251.0,0.1772271],[61250.0,0.12227472],[61249.0,0.002],[61244.0,0.57220099]],[[61254.0,0.10162745],[61268.0,0.08013244],[61271.0,0.49311554],[61274.0,0.0489784],[61275.0,0.163199]]]
["bitfinex","BTCUSD",1724397433115,[[61261.0,0.03554496],[61259.0,0.16324],[61255.0,0.326502],[61254.0,0.0009064],[61253.0,0.40964144]],[[61262.0,0.1745346],[61269.0,0.08013244],[61271.0,0.000824],[61273.0,0.04895431],[61274.0,0.163203]]]
["bitfinex","BTCUSD",1724397506141,[[61254.0,0.02861148],[61251.0,0.0009064],[61250.0,0.0009064],[61245.0,0.0618],[61244.0,0.163279]],[[61255.0,0.18536656],[61256.0,0.0625],[61258.0,0.163245],[61259.0,0.37870535],[61260.0,0.08299058]]]
["bitfinex","BTCUSD",1724397542753,[[61231.0,0.0012],[61230.0,0.00874285],[61229.0,0.009064],[61228.0,0.066],[61225.0,0.0618]],[[61232.0,0.46241543],[61233.0,0.163312],[61235.0,0.32661],[61236.0,0.393005],[61237.0,0.001]]]
["bitfinex","BTCUSD",1724397593980,[[61231.0,0.0021064],[61230.0,0.00874285],[61229.0,0.009064],[61221.0,0.0001],[61220.0,0.0659]],[[61232.0,1.68926961],[61234.0,0.1481427],[61235.0,0.00947769],[61239.0,0.16553554],[61270.0,0.28896398]]]
["bitfinex","BTCUSD",1724397656099,[[61192.0,0.009064],[61191.0,0.0002],[61190.0,0.0609],[61189.0,0.0618],[61182.0,0.0031602]],[[61193.0,2.17112062],[61194.0,0.001],[61195.0,0.20058593],[61198.0,0.0799],[61199.0,0.326805]]]
["bitfinex","BTCUSD",1724397689388,[[61192.0,0.0639],[61191.0,0.0011053],[61188.0,0.001],[61187.0,0.326866],[61186.0,0.326867]],[[61193.0,0.0276372],[61198.0,0.0798574],[61199.0,0.0625],[61205.0,0.326775],[61206.0,0.02563052]]]
["bitfinex","BTCUSD",1724397747485,[[61192.0,0.0039064],[61191.0,0.0011053],[61184.0,0.163441],[61183.0,0.0643],[61182.0,0.3300502]],[[61193.0,0.16606782],[61194.0,0.08025277],[61196.0,0.16341],[61199.0,0.37581598],[61200.0,0.326801]]]
["bitfinex","BTCUSD",1724397782561,[[61192.0,0.0039064],[61191.0,0.0011053],[61182.0,0.0031602],[61180.0,0.0212192],[61178.0,0.163457]],[[61193.0,1.00017457],[61194.0,0.07346887],[61195.0,0.09798761],[61197.0,0.44930151],[61199.0,0.001]]]
["bitfinex","BTCUSD",1724397865169,[[61192.0,0.0009064],[61191.0,0.0011053],[61182.0,0.0031602],[61180.0,0.0212192],[61171.0,0.0655]],[[61193.0,2.68566996],[61195.0,0.14679428],[61197.0,0.00950523],[61199.0,0.00031],[61200.0,0.16926333]]]
["bitfinex","BTCUSD",1724397916116,[[61191.0,0.0021053],[61182.0,0.0031602],[61180.0,0.0823192],[61171.0,0.0002],[61163.0,0.32699]],[[61192.0,1.6216617],[61193.0,0.02746121],[61196.0,0.01709104],[61197.0,0.00950523]]]
["bitfinex","BTCUSD",1724398018338,[[61180.0,0.0039064],[61171.0,0.0224],[61170.0,0.003],[61169.0,0.009064],[61165.0,0.16675942]],[[61181.0,1.37660873],[61182.0,0.09805893],[61184.0,0.45923232],[61186.0,0.0256379],[61215.0,0.26488364]]]
["bitfinex","BTCUSD",1724398031351,[[61180.0,0.0039064],[61171.0,0.0002],[61169.0,0.009064],[61168.0,0.001],[61166.0,0.0222]],[[61181.0,1.22284798],[61182.0,0.000824],[61184.0,0.00977165],[61185.0,0.14694786],[61186.0,0.0266379]]]
["bitfinex","BTCUSD",1724398069605,[[61180.0,0.0019064],[61171.0,0.0002],[61169.0,0.009064],[61166.0,0.0222],[61165.0,0.001]],[[61181.0,1.82664018],[61182.0,0.01791504],[61184.0,0.01077165],[61185.0,0.326879],[61186.0,0.19120793]]]
["bitfinex","BTCUSD",1724398143173,[[61191.0,0.8750476],[61188.0,0.326861],[61185.0,0.01221341],[61184.0,0.002],[61180.0,0.67871082]],[[61192.0,0.01327638],[61195.0,0.0634],[61197.0,0.0792],[61199.0,0.00031],[61205.0,0.163385]]]
["bitfinex","BTCUSD",1724398155947,[[61191.0,1.69274058],[61189.0,0.002],[61186.0,0.20070442],[61184.0,0.00963374],[61126.0,0.1]],[[61192.0,0.02845638],[61194.0,0.0602],[61197.0,0.0774],[61199.0,0.00031],[61207.0,0.49229154]]]
["bitfinex","BTCUSD",1724398241594,[[61180.0,0.0039064],[61165.0,0.00326939],[61163.0,0.32699],[61162.0,0.0121],[61161.0,0.40722807]],[[61181.0,1.25755644],[61182.0,0.326897],[61185.0,0.01280702],[61188.0,0.04885032],[61190.0,0.07327548]]]
["bitfinex","BTCUSD",1724398273771,[[61152.0,0.490579],[61151.0,0.003],[61149.0,0.343065],[61147.0,0.327075],[61075.0,2.00401911]],[[61153.0,0.02665004],[61156.0,0.0812],[61158.0,0.0617],[61161.0,0.08022607],[61162.0,0.1635]]]
["bitfinex","BTCUSD",1724398352597,[[61152.0,1.65255198],[61151.0,0.08022607],[61150.0,0.07474542],[61149.0,0.0009064],[61148.0,0.07434822]],[[61153.0,0.02708038],[61160.0,0.000824],[61161.0,0.0796],[61162.0,0.0618],[61170.0,0.07363118]]]
["bitfinex","BTCUSD",1724398385247,[[61180.0,0.022],[61178.0,0.08022607],[61177.0,0.326919],[61174.0,0.326931],[61172.0,0.326941]],[[61181.0,0.17065962],[61188.0,0.163432],[61190.0,0.326852],[61191.0,0.000824],[61192.0,0.082544]]]
["bitfinex","BTCUSD",1724398401724,[[61180.0,0.018],[61173.0,0.16347],[61171.0,0.40717507],[61168.0,0.326964],[61165.0,0.4771]],[[61181.0,0.33410862],[61183.0,0.326892],[61184.0,0.04894325],[61185.0,0.326882],[61187.0,0.40028287]]]
["bitfinex","BTCUSD",1724398499241,[[61160.0,0.0059064],[61152.0,0.0009064],[61148.0,0.0009064],[61147.0,0.002],[61146.0,0.163542]],[[61161.0,1.53414605],[61162.0,0.001],[61163.0,0.002],[61166.0,0.02564533]]]
["bitfinex","BTCUSD",1724398522993,[[61160.0,0.0059064],[61152.0,0.0009064],[61150.0,0.163532],[61149.0,0.0799064],[61148.0,0.3279784]],[[61161.0,1.32894448],[61164.0,0.00978917],[61165.0,0.326985],[61166.0,0.17507852],[61181.0,0.56695163]]]
["bitfinex","BTCUSD",1724398614365,[[61165.0,0.1843132],[61163.0,0.326992],[61161.0,0.0009053],[61160.0,0.3279124],[61152.0,0.0009064]],[[61166.0,0.16464533],[61171.0,0.1667334],[61173.0,0.326945],[61174.0,0.04867806],[61175.0,0.326931]]]
["bitfinex","BTCUSD",1724398651150,[[61165.0,1.91729809],[61163.0,0.07361448],[61162.0,0.09815264],[61161.0,0.0009053],[61160.0,0.12359721]],[[61166.0,0.02646933],[61180.0,0.0815],[61181.0,0.0612],[61183.0,0.000824],[61184.0,0.000824]]]
["bitfinex","BTCUSD",1724398757191,[[61182.0,2.23075621],[61181.0,0.12810872],[61177.0,0.08727845],[61175.0,0.18446354]],[[61183.0,0.16585777],[61184.0,0.000824],[61185.0,0.000824],[61201.0,0.04876688],[61202.0,0.07315032]]]
["bitfinex","BTCUSD",1724398807829,[[61182.0,1.44769584],[61180.0,0.002],[61177.0,0.065486],[61176.0,0.37596415],[61174.0,0.07356473]],[[61183.0,0.16615777],[61184.0,0.000824],[61185.0,0.000824],[61197.0,0.04875388],[61198.0,0.07313083]]]
["bitfinex","BTCUSD",1724398854523,[[61182.0,0.13986091],[61179.0,0.163454],[61176.0,0.32692],[61173.0,0.326938],[61171.0,0.4771]],[[61183.0,0.16915709],[61184.0,0.1330232],[61185.0,0.24033659],[61187.0,0.09743146],[61188.0,0.12178932]]]
["bitfinex","BTCUSD",1724398934168,[[61182.0,0.127106],[61175.0,0.163465],[61173.0,0.326939],[61171.0,0.326952],[61166.0,0.08113247]],[[61183.0,1.13952312],[61184.0,0.000824],[61185.0,0.09832108],[61186.0,0.45858002],[61189.0,0.00031]]]
["bitfinex","BTCUSD",1724398984455,[[61182.0,0.102106],[61168.0,0.0763],[61167.0,0.0373],[61166.0,0.0009064],[61165.0,0.0009064]],[[61183.0,2.31907014],[61184.0,0.000824],[61185.0,0.000824],[61188.0,0.00984695],[61189.0,0.00231]]]
["bitfinex","BTCUSD",1724399030310,[[61166.0,0.1154064],[61165.0,0.0009064],[61160.0,0.0009064],[61157.0,0.163512],[61149.0,0.3279734]],[[61167.0,1.03252062],[61168.0,0.328968],[61169.0,0.15625361],[61173.0,0.0824],[61174.0,0.16488977]]]
["bitfinex","BTCUSD",1724399099860,[[61166.0,0.00170143],[61165.0,0.0009064],[61161.0,0.0009053],[61160.0,0.0009064],[61154.0,0.163521]],[[61167.0,1.87465528],[61172.0,0.47316703],[61173.0,0.001],[61177.0,0.16449641]]]
["bitfinex","BTCUSD",1724399147624,[[61166.0,0.95493668],[61165.0,0.3278864],[61164.0,0.08022607],[61161.0,0.0009053],[61155.0,0.00950695]],[[61167.0,0.11019085],[61176.0,0.163463],[61177.0,0.0822],[61179.0,0.390013],[61183.0,0.1495866]]]
["bitfinex","BTCUSD",1724399225170,[[61166.0,0.01170143],[61165.0,0.0009064],[61162.0,0.1635],[61161.0,0.0009053],[61160.0,0.0009064]],[[61167.0,0.75100254],[61168.0,0.09750724],[61169.0,0.44886677],[61173.0,0.40717207],[61174.0,0.14628453]]]
["bitfinex","BTCUSD",1724399263501,[[61166.0,1.85489843],[61165.0,0.3278874],[61163.0,0.08022607],[61161.0,0.0769053],[61160.0,0.0382064]],[[61167.0,0.25164354],[61170.0,0.003],[61175.0,0.163465],[61177.0,0.37563414],[61181.0,0.09742028]]]
["bitfinex","BTCUSD",1724399310033,[[61166.0,0.97375783],[61165.0,0.0009064],[61161.0,0.0009053],[61160.0,0.0059064],[61152.0,0.0009064]],[[61167.0,1.92125637],[61169.0,0.00976046],[61171.0,0.47294332],[61174.0,0.005],[61176.0,0.326929]]]
["bitfinex","BTCUSD",1724399397358,[[61166.0,0.1225136],[61165.0,0.0009064],[61161.0,0.0009053],[61160.0,0.0059064],[61155.0,0.0661]],[[61167.0,4.10984053],[61172.0,0.01709679],[61174.0,0.24190142],[61175.0,0.4],[61176.0,0.735]]]
["bitfinex","BTCUSD",1724399453361,[[61166.0,0.11369234],[61165.0,0.0009064],[61161.0,0.0009053],[61160.0,0.0059064],[61159.0,0.1438]],[[61167.0,3.43019038],[61170.0,0.0609],[61172.0,0.01709679],[61253.0,0.36007311],[61350.0,100.0]]]
["bitfinex","BTCUSD",1724399562147,[[61113.0,0.0014064],[61111.0,0.00107266],[61109.0,0.069],[61104.0,0.009064],[61095.0,0.327355]],[[61114.0,1.31095686],[61115.0,0.56314243],[61116.0,0.09690991],[61118.0,0.12113739],[61119.0,0.40745707]]]
["bitfinex","BTCUSD",1724399576570,[[61113.0,1.47455432],[61111.0,0.328472],[61107.0,0.001],[61105.0,0.3273],[61104.0,0.009064]],[[61114.0,0.023824],[61124.0,0.07281214],[61126.0,0.09708058],[61127.0,0.12134396]]]
["bitfinex","BTCUSD",1724399610053,[[61144.0,1.39828159],[61143.0,0.08022607],[61142.0,0.327102],[61141.0,0.01005414],[61140.0,0.001]],[[61145.0,0.001824],[61161.0,0.163503],[61162.0,0.0828],[61163.0,0.32975283],[61165.0,0.388713]]]
["bitfinex","BTCUSD",1724399708612,[[61182.0,1.76715659],[61181.0,0.07495654],[61180.0,0.001],[61179.0,0.00115147],[61177.0,0.001]],[[61183.0,0.14402668],[61184.0,0.000824],[61185.0,0.000824],[61191.0,0.04966098],[61193.0,0.000824]]]
["bitfinex","BTCUSD",1724399753783,[[61210.0,1.41383329],[61207.0,0.326757],[61206.0,0.065459],[61205.0,0.023],[61204.0,0.01064242]],[[61211.0,0.00057783],[61214.0,0.0758],[61215.0,0.00824],[61216.0,0.062],[61219.0,0.0002]]]
["bitfinex","BTCUSD",1724399860159,[[61183.0,0.0029053],[61182.0,0.0009053],[61179.0,0.0009053],[61169.0,0.0009053],[61165.0,0.163492]],[[61184.0,1.71217722],[61186.0,0.04860408],[61187.0,0.07295091],[61188.0,0.002],[61189.0,0.6249922]]]
["bitfinex","BTCUSD",1724399875464,[[61179.0,0.0009053],[61169.0,0.0009053],[61157.0,0.49229154],[61150.0,0.0811],[61143.0,0.327096]],[[61180.0,2.51479615],[61181.0,0.12105645],[61182.0,0.16397878],[61183.0,0.6872257],[61184.0,0.02564]]]
["bitfinex","BTCUSD",1724399980719,[[61179.0,0.09635664],[61178.0,0.163457],[61176.0,0.326921],[61174.0,0.326933],[61171.0,0.0828]],[[61180.0,0.14111399],[61181.0,0.09770291],[61182.0,0.28557464],[61183.0,0.000824],[61184.0,0.352526]]]
["bitfinex","BTCUSD",1724400001783,[[61179.0,1.38593446],[61175.0,0.00975043],[61172.0,0.327946],[61169.0,0.0009053],[61167.0,0.326972]],[[61180.0,0.000824],[61183.0,0.000824],[61184.0,0.07450808],[61186.0,0.07330212],[61199.0,0.16492978]]]
["bitfinex","BTCUSD",1724400045822,[[61169.0,0.00161058],[61152.0,0.009064],[61149.0,0.163534],[61148.0,0.074164],[61146.0,0.327081]],[[61170.0,2.13612769],[61171.0,0.03],[61172.0,0.08225954],[61173.0,0.00964933],[61174.0,0.16429459]]]
["bitfinex","BTCUSD",1724400134572,[[61178.0,1.90677836],[61173.0,0.004],[61172.0,0.326945],[61169.0,0.45557836],[61167.0,0.4771]],[[61179.0,0.02645844],[61180.0,0.000824],[61193.0,0.0756],[61194.0,0.0638],[61197.0,0.49329154]]]
["bitfinex","BTCUSD",1724400149254,[[61179.0,0.958472],[61178.0,0.75383942],[61177.0,0.002],[61174.0,0.04885615],[61173.0,0.07328422]],[[61180.0,0.000824],[61183.0,0.000824],[61198.0,0.04872173],[61199.0,0.0730826],[61201.0,0.09744347]]]
["bitfinex","BTCUSD",1724400252932,[[61226.0,2.12387892],[61225.0,0.15517852],[61224.0,0.0775],[61222.0,0.0009064],[61221.0,0.07536019]],[[61231.0,0.0159],[61232.0,0.00824],[61233.0,0.1403],[61239.0,0.0002],[61249.0,0.14894295]]]
["bitfinex","BTCUSD",1724400295193,[[61230.0,1.76499261],[61228.0,0.00971485],[61226.0,0.0009064],[61225.0,0.0613],[61223.0,0.45680215]],[[61231.0,0.0982309],[61232.0,0.00824],[61234.0,0.0624],[61239.0,0.0002],[61242.0,0.00824]]]
["bitfinex","BTCUSD",1724400372899,[[61238.0,2.2088441],[61237.0,0.0654],[61235.0,0.05286171],[61233.0,0.07328872],[61212.0,0.54089354]],[[61239.0,0.001024],[61241.0,0.00824],[61242.0,0.09044],[61243.0,0.0643],[61254.0,0.0489755]]]
["bitfinex","BTCUSD",1724400440884,[[61238.0,1.93825831],[61237.0,0.43807807],[61235.0,0.16253825],[61234.0,0.09776614],[61233.0,0.002]],[[61239.0,0.001024],[61241.0,0.09034],[61242.0,0.00824],[61245.0,0.00824],[61246.0,0.0152984]]]
["bitfinex","BTCUSD",1724400522405,[[61230.0,0.84068898],[61229.0,0.08012363],[61227.0,0.0009064],[61226.0,0.3878604],[61218.0,0.0009053]],[[61231.0,0.10382397],[61234.0,0.0671574],[61239.0,0.02564921],[61240.0,0.426587]]]
["bitfinex","BTCUSD",1724400559417,[[61230.0,0.0069064],[61227.0,0.0009064],[61226.0,0.0009064],[61222.0,0.3275814]],[[61231.0,0.83120389],[61233.0,0.47539058],[61235.0,0.326615],[61238.0,0.22684721],[61239.0,0.02764881]]]
["bitfinex","BTCUSD",1724400603088,[[61222.0,0.0009064],[61218.0,0.0009053],[61204.0,0.0631],[61202.0,0.0801],[61197.0,0.163406]],[[61223.0,2.34158014],[61224.0,0.326674],[61229.0,0.24087385],[61230.0,0.16397878],[61231.0,0.05547462]]]
["bitfinex","BTCUSD",1724400681230,[[61232.0,2.14523837],[61225.0,0.52699804],[61222.0,0.0009064],[61221.0,0.4811],[61219.0,0.04874257]],[[61233.0,0.02843456],[61234.0,0.000824],[61241.0,0.00824],[61245.0,0.00824],[61248.0,0.49229154]]]
["bitfinex","BTCUSD",1724400717038,[[61240.0,2.67734318],[61236.0,0.002],[61234.0,0.04959587],[61233.0,0.002],[61232.0,0.10146921]],[[61241.0,0.03584708],[61245.0,0.00845569],[61246.0,0.0152984],[61249.0,0.1],[61250.0,0.0816]]]
["bitfinex","BTCUSD",1724400809452,[[61240.0,1.10043076],[61239.0,0.0009053],[61234.0,0.3373333],[61233.0,0.0662],[61232.0,0.028435]],[[61241.0,0.10608478],[61242.0,0.00824],[61244.0,0.04900126],[61245.0,0.14264189],[61246.0,0.01651409]]]
["bitfinex","BTCUSD",1724400826420,[[61240.0,2.32668616],[61239.0,0.049803],[61238.0,0.0827111],[61236.0,0.0977954],[61234.0,0.12315065]],[[61241.0,0.02738478],[61242.0,0.00824],[61245.0,0.00824],[61246.0,0.01551409],[61249.0,0.1]]]
["bitfinex","BTCUSD",1724400920699,[[61240.0,1.8876251],[61239.0,0.0009053],[61238.0,0.04887431],[61236.0,0.07331146],[61235.0,0.10732392]],[[61241.0,0.10818478],[61242.0,0.00824],[61244.0,0.0604],[61245.0,0.00824],[61246.0,0.01551409]]]
["bitfinex","BTCUSD",1724401026613,[[61258.0,2.28216059],[61255.0,0.0851],[61254.0,0.002],[61253.0,0.326512],[61247.0,0.52574952]],[[61259.0,0.02662613],[61265.0,0.08],[61267.0,0.07224],[61277.0,0.00924],[61281.0,0.00824]]]
["bitfinex","BTCUSD",1724401054292,[[61292.0,1.42201199],[61290.0,0.08005578],[61287.0,0.0096711],[61284.0,0.392548],[61279.0,0.004]],[[61293.0,0.1712273],[61306.0,0.0130164],[61311.0,0.49229154],[61314.0,0.32619],[61317.0,0.326178]]]
["bitfinex","BTCUSD",1724401082122,[[61302.0,1.85603774],[61294.0,0.33583595],[61292.0,0.0009053],[61291.0,0.0701],[61289.0,0.4771]],[[61303.0,0.14714],[61306.0,0.0120164],[61316.0,0.001],[61321.0,0.00824]]]
["bitfinex","BTCUSD",1724401140048,[[61305.0,0.04165549],[61302.0,0.326253],[61301.0,0.0009053],[61300.0,0.32626],[61296.0,0.326284]],[[61306.0,0.17500283],[61307.0,0.03],[61309.0,0.163108],[61310.0,0.326211],[61311.0,0.04884746]]]
["bitfinex","BTCUSD",1724401182991,[[61305.0,1.45148747],[61303.0,0.387748],[61301.0,0.0842053],[61298.0,0.00935765],[61294.0,0.326294]],[[61306.0,0.02140283],[61311.0,0.084],[61313.0,0.0605],[61319.0,0.0002],[61321.0,0.00824]]]
["bitfinex","BTCUSD",1724401275891,[[61317.0,1.77841114],[61316.0,0.00039265],[61310.0,0.10950364],[61309.0,0.14910546],[61307.0,0.42343028]],[[61318.0,0.0264015],[61319.0,0.0002],[61320.0,0.0771],[61321.0,0.00824],[61322.0,0.0619]]]
["bitfinex","BTCUSD",1724401330293,[[61316.0,0.01839265],[61312.0,0.163098],[61310.0,0.326205],[61308.0,0.32622],[61306.0,0.3271344]],[[61317.0,0.40989489],[61318.0,0.42460509],[61319.0,0.0022],[61320.0,0.44817112],[61321.0,0.00824]]]
["bitfinex","BTCUSD",1724401363413,[[61316.0,0.00139265],[61305.0,0.0509053],[61294.0,0.163147],[61292.0,0.4272093],[61291.0,0.0784]],[[61317.0,1.63347367],[61318.0,0.01043642],[61319.0,0.0002],[61321.0,0.00824],[61324.0,0.1]]]
["bitfinex","BTCUSD",1724401423872,[[61328.0,1.75751998],[61320.0,0.338157],[61315.0,0.327183],[61314.0,0.0484061],[61312.0,0.07260915]],[[61339.0,0.00844],[61340.0,0.001],[61359.0,0.00843],[61360.0,0.241073],[61361.0,0.002]]]
["bitfinex","BTCUSD",1724401459589,[[61350.0,1.30499598],[61349.0,0.013],[61347.0,0.003],[61345.0,0.0484941],[61343.0,0.07274115]],[[61351.0,0.0639],[61352.0,0.0776],[61365.0,0.00823],[61367.0,0.1749724]]]
["bitfinex","BTCUSD",1724401552782,[[61350.0,0.8689003],[61347.0,0.065317],[61346.0,0.326014],[61344.0,0.003],[61343.0,0.04863383]],[[61351.0,0.16478534],[61355.0,0.00823],[61357.0,0.1],[61358.0,0.1003935],[61359.0,0.00843]]]
["bitfinex","BTCUSD",1724401563389,[[61350.0,0.2169043],[61348.0,0.326005],[61346.0,0.326017],[61344.0,0.065319],[61343.0,0.326034]],[[61351.0,0.19035003],[61355.0,0.00823],[61356.0,0.162984],[61357.0,0.1],[61358.0,0.14927598]]]
["bitfinex","BTCUSD",1724401678395,[[61350.0,0.0269053],[61339.0,0.0009053],[61338.0,0.0644],[61337.0,0.163033],[61336.0,0.333169]],[[61351.0,1.5326437],[61355.0,0.00823],[61356.0,0.002],[61357.0,0.1]]]
["bitfinex","BTCUSD",1724401695117,[[61350.0,0.0269053],[61347.0,0.0641],[61343.0,0.0071],[61339.0,0.3269613],[61334.0,0.327081]],[[61351.0,1.04017952],[61353.0,0.12226128],[61354.0,0.325978],[61355.0,0.09495572],[61356.0,0.0647]]]
["bitfinex","BTCUSD",1724401748409,[[61321.0,0.0019064],[61315.0,0.0683],[61306.0,0.1640224],[61294.0,0.06897139],[61293.0,0.04866185]],[[61322.0,1.6714029],[61324.0,0.09780958],[61325.0,0.0782],[61326.0,0.12231756],[61327.0,0.0641]]]
["bitfinex","BTCUSD",1724401850969,[[61328.0,0.002],[61322.0,0.0009064],[61321.0,0.0009064],[61306.0,0.49319794],[61302.0,0.202224]],[[61329.0,2.5044357],[61334.0,0.14638916],[61338.0,0.326063],[61340.0,0.1646878],[61349.0,0.40172244]]]
["bitfinex","BTCUSD",1724401866400,[[61321.0,0.0009064],[61306.0,0.0009064],[61297.0,0.0381],[61296.0,0.0071],[61292.0,0.0009053]],[[61322.0,2.41797738],[61324.0,0.14628089],[61328.0,0.16397878],[61329.0,0.36640021],[61331.0,0.326102]]]
["bitfinex","BTCUSD",1724401956700,[[61295.0,1.188115],[61293.0,0.16400298],[61292.0,0.0009053],[61291.0,0.326312],[61288.0,0.009064]],[[61296.0,0.02559375],[61297.0,0.001],[61306.0,0.000824],[61310.0,0.163107],[61312.0,0.326203]]]
["bitfinex","BTCUSD",1724401969969,[[61292.0,0.0009053],[61288.0,0.045064],[61287.0,0.170265],[61285.0,0.329343],[61279.0,0.326374]],[[61293.0,0.490451],[61295.0,0.326295],[61296.0,0.05218109],[61298.0,0.326277],[61301.0,0.0783]]]
["bitfinex","BTCUSD",1724402070157,[[61296.0,1.5001884],[61293.0,0.05621955],[61292.0,0.07380282],[61290.0,0.14029669],[61288.0,0.337388]],[[61297.0,0.0360684],[61298.0,0.0793],[61304.0,0.0608],[61306.0,0.001824],[61318.0,0.04888098]]]
["bitfinex","BTCUSD",1724402106448,[[61305.0,1.96447639],[61304.0,0.07267881],[61303.0,0.09690508],[61301.0,0.15713135],[61296.0,0.47254902]],[[61306.0,0.02640429],[61308.0,0.1431],[61321.0,0.000824],[61323.0,0.001],[61331.0,0.163051]]]
["bitfinex","BTCUSD",1724402118358,[[61305.0,1.60226068],[61303.0,0.09690508],[61302.0,0.12113135],[61300.0,0.32626],[61286.0,0.5064532]],[[61306.0,0.16990429],[61320.0,0.001],[61321.0,0.000824],[61322.0,0.000824],[61328.0,0.163058]]]
["bitfinex","BTCUSD",1724402203260,[[61301.0,0.85972667],[61298.0,0.002],[61297.0,0.0009064],[61287.0,0.101378],[61286.0,0.06327451]],[[61302.0,0.1436],[61306.0,0.02694879],[61308.0,0.163111],[61310.0,0.326214],[61311.0,0.07992454]]]
["bitfinex","BTCUSD",1724402266104,[[61292.0,0.0019053],[61288.0,0.009064],[61277.0,0.009064],[61272.0,0.036],[61270.0,0.016164]],[[61293.0,2.27878939],[61298.0,0.20840817],[61301.0,0.326262],[61302.0,0.000824],[61319.0,0.26471144]]]
["bitfinex","BTCUSD",1724402316193,[[61292.0,0.05793893],[61290.0,0.163158],[61289.0,0.329321],[61288.0,0.009064],[61287.0,0.326332]],[[61293.0,0.02887483],[61294.0,0.163148],[61296.0,0.326289],[61297.0,0.100824],[61298.0,0.43261841]]]
["bitfinex","BTCUSD",1724402354028,[[61292.0,0.01935517],[61289.0,0.166161],[61288.0,0.009064],[61287.0,0.32633],[61284.0,0.07999514]],[[61293.0,0.3052241],[61295.0,0.326292],[61296.0,0.326289],[61297.0,0.000824],[61298.0,0.35269387]]]
["bitfinex","BTCUSD",1724402443328,[[61292.0,0.0019053],[61288.0,0.009064],[61279.0,0.001],[61277.0,0.009064],[61276.0,0.165195]],[[61293.0,1.35948809],[61296.0,0.326288],[61297.0,0.15535997],[61298.0,0.000824],[61301.0,0.326259]]]
["bitfinex","BTCUSD",1724402485344,[[61292.0,0.0637053],[61291.0,0.163155],[61288.0,0.33539],[61287.0,0.329329],[61271.0,0.04890573]],[[61294.0,0.166148],[61295.0,0.000824],[61296.0,0.32629],[61297.0,0.08084359],[61298.0,0.327103]]]
["bitfinex","BTCUSD",1724402544458,[[61293.0,2.12964056],[61292.0,0.12293124],[61290.0,0.00752768],[61289.0,0.001],[61288.0,0.009064]],[[61294.0,0.15841609],[61295.0,0.000824],[61296.0,0.000824],[61297.0,0.000824],[61298.0,0.000824]]]
["bitfinex","BTCUSD",1724402643047,[[61293.0,0.02876912],[61292.0,0.0009053],[61291.0,0.164155],[61290.0,0.328315],[61288.0,0.335388]],[[61294.0,0.25908832],[61295.0,0.16397],[61296.0,0.09879728],[61297.0,0.4495746],[61298.0,0.327103]]]
["bitfinex","BTCUSD",1724402705982,[[61293.0,1.24906695],[61292.0,0.0009053],[61288.0,0.009064],[61287.0,0.036],[61285.0,0.37510599]],[[61294.0,0.16371609],[61295.0,0.000824],[61296.0,0.000824],[61297.0,0.000824],[61298.0,0.000824]]]
["bitfinex","BTCUSD",1724402747955,[[61320.0,1.74916456],[61316.0,0.00778989],[61314.0,0.004],[61311.0,0.426204],[61309.0,0.50981]],[[61321.0,0.000824],[61322.0,0.000824],[61328.0,0.005],[61329.0,0.164124],[61331.0,0.0803]]]
["bitfinex","BTCUSD",1724402817224,[[61349.0,1.16401295],[61347.0,0.08183196],[61344.0,0.326029],[61339.0,0.11388014],[61336.0,0.09810629]],[[61350.0,0.142324],[61351.0,0.000823],[61355.0,0.00823],[61356.0,0.00824],[61357.0,0.1]]]
["bitfinex","BTCUSD",1724402849002,[[61349.0,1.74047358],[61348.0,0.39876682],[61347.0,0.10483607],[61345.0,0.12128549],[61340.0,0.47159159]],[[61350.0,0.000824],[61351.0,0.000823],[61355.0,0.00823],[61356.0,0.00824],[61357.0,0.1]]]
["bitfinex","BTCUSD",1724402910091,[[61377.0,0.021],[61372.0,0.16294],[61369.0,0.39119],[61367.0,0.3268113],[61365.0,0.07974978]],[[61378.0,0.7159937],[61379.0,0.0002],[61380.0,0.325842],[61381.0,0.07974978],[61384.0,0.334062]]]
["bitfinex","BTCUSD",1724402951926,[[61377.0,1.28501624],[61374.0,0.0207],[61373.0,0.002],[61372.0,0.0238],[61352.0,0.0490024]],[[61378.0,0.0828207],[61379.0,0.0002],[61383.0,0.15034],[61388.0,0.162898],[61389.0,0.02575664]]]
["bitfinex","BTCUSD",1724403026766,[[61367.0,0.0119053],[61356.0,0.1638884],[61354.0,0.325973],[61352.0,0.325983],[61350.0,0.065313]],[[61368.0,1.278597],[61369.0,0.07974978],[61374.0,0.00786026],[61375.0,0.325867],[61376.0,0.05072347]]]
["bitfinex","BTCUSD",1724403056983,[[61367.0,0.0029053],[61356.0,0.0009064],[61349.0,0.0009064],[61344.0,0.327025],[61343.0,0.006532]],[[61368.0,1.58549126],[61369.0,0.12204163],[61372.0,0.002],[61373.0,0.325878],[61374.0,0.14644996]]]
["bitfinex","BTCUSD",1724403115802,[[61367.0,0.0029053],[61356.0,0.0733064],[61351.0,0.162996],[61346.0,0.326015],[61342.0,0.05180296]],[[61368.0,1.6873836],[61369.0,0.49113482],[61370.0,0.002],[61372.0,0.00808302],[61377.0,0.000824]]]
["bitfinex","BTCUSD",1724403197813,[[61367.0,0.0009053],[61356.0,0.0009064],[61349.0,0.0009064],[61340.0,0.263024],[61339.0,0.49229154]],[[61368.0,2.25204909],[61369.0,0.07974978],[61370.0,0.16506178],[61372.0,0.325885],[61373.0,0.00803613]]]
["bitfinex","BTCUSD",1724403229611,[[61356.0,0.0009064],[61349.0,0.0009064],[61341.0,0.163022],[61339.0,0.326054],[61337.0,0.329063]],[[61357.0,1.54175787],[61358.0,0.357957],[61359.0,0.00781547],[61360.0,0.14619193],[61366.0,0.16446592]]]
["bitfinex","BTCUSD",1724403288840,[[61356.0,0.0019064],[61349.0,0.0009064],[61338.0,0.003],[61335.0,0.0486],[61334.0,0.0238]],[[61357.0,2.12184753],[61358.0,0.10974978],[61362.0,0.16484476],[61363.0,0.325929],[61367.0,0.326733]]]
["bitfinex","BTCUSD",1724403355661,[[61349.0,0.0009064],[61335.0,0.0486],[61334.0,0.0238],[61332.0,0.166046],[61330.0,0.326101]],[[61350.0,2.13412254],[61351.0,0.19516541],[61352.0,0.002],[61353.0,0.0078168],[61361.0,0.4726]]]
["bitfinex","BTCUSD",1724403401040,[[61349.0,0.0069064],[61345.0,0.0486],[61344.0,0.003],[61343.0,0.0238],[61342.0,0.16302]],[[61350.0,0.94374683],[61352.0,0.21372753],[61353.0,0.42368667],[61355.0,0.12212959],[61357.0,0.000824]]]
["bitfinex","BTCUSD",1724403497025,[[61378.0,2.21598794],[61377.0,0.325854],[61376.0,0.22561264],[61375.0,0.0486],[61374.0,0.12067225]],[[61379.0,0.0002],[61381.0,0.0827],[61383.0,0.00824],[61384.0,0.00824],[61387.0,0.0643]]]
["bitfinex","BTCUSD",1724403507820,[[61378.0,2.44221922],[61376.0,0.091073],[61375.0,0.00768325],[61373.0,0.04605787],[61372.0,0.14530837]],[[61379.0,0.043424],[61383.0,0.00824],[61384.0,0.00824],[61385.0,0.0755],[61394.0,0.0607]]]
["bitfinex","BTCUSD",1724403609778,[[61409.0,1.79843205],[61408.0,0.03],[61405.0,0.00799768],[61402.0,0.04847689],[61398.0,0.74437062]],[[61410.0,0.14944356],[61411.0,0.00039328],[61412.0,0.00824],[61417.0,0.00924],[61418.0,0.00824]]]
["bitfinex","BTCUSD",1724403625601,[[61409.0,1.79933882],[61405.0,0.07277186],[61404.0,0.14554372],[61403.0,0.0238],[61402.0,0.12128644]],[[61410.0,0.03258209],[61411.0,0.00039328],[61412.0,0.00824],[61413.0,0.0816],[61416.0,0.063]]]
["bitfinex","BTCUSD",1724403664141,[[61409.0,0.0099064],[61400.0,0.0009064],[61398.0,0.4780064],[61393.0,0.162882],[61390.0,0.391057]],[[61410.0,1.58356036],[61411.0,0.12242265],[61412.0,0.08889663],[61414.0,0.325659],[61417.0,0.15467524]]]
["bitfinex","BTCUSD",1724403773530,[[61409.0,1.48330483],[61407.0,0.07965663],[61404.0,0.0661],[61401.0,0.03157777],[61386.0,0.325803]],[[61410.0,0.11145177],[61411.0,0.06109328],[61412.0,0.00824],[61414.0,0.001],[61417.0,0.00824]]]
["bitfinex","BTCUSD",1724403789404,[[61409.0,2.85117917],[61406.0,0.002],[61405.0,0.002],[61403.0,0.14568134],[61400.0,0.3266344]],[[61410.0,0.02553368],[61411.0,0.00039328],[61412.0,0.00824],[61417.0,0.00824],[61418.0,0.08644]]]
["bitfinex","BTCUSD",1724403891023,[[61411.0,1.82787561],[61410.0,0.17291888],[61409.0,0.20856765],[61407.0,0.07321773],[61367.0,0.08119308]],[[61412.0,2.8e-07],[61418.0,0.00824],[61420.0,0.00824],[61426.0,0.0092166],[61428.0,0.49229154]]]
["bitfinex","BTCUSD",1724403904855,[[61425.0,0.02],[61423.0,0.162805],[61422.0,0.325615],[61419.0,0.390871],[61406.0,0.07356537]],[[61426.0,0.1455],[61427.0,0.162796],[61429.0,0.326406],[61430.0,0.10824],[61431.0,0.325569]]]
["bitfinex","BTCUSD",1724403998054,[[61425.0,0.0009064],[61409.0,0.0009064],[61405.0,0.49229154],[61401.0,0.325723],[61397.0,1.2587]],[[61426.0,1.58054172],[61428.0,0.002],[61429.0,0.00854613],[61430.0,0.10824],[61431.0,0.19896671]]]
["bitfinex","BTCUSD",1724404051695,[[61425.0,1.22302276],[61419.0,0.19896671],[61414.0,0.81066155],[61413.0,0.005]],[[61426.0,0.02635674],[61429.0,0.000824],[61430.0,0.10824],[61436.0,0.162772],[61437.0,0.325933]]]
["bitfinex","BTCUSD",1724404122287,[[61428.0,0.0029064],[61425.0,0.0009064],[61409.0,0.0829064],[61408.0,0.0644],[61402.0,0.332243]],[[61429.0,2.14671192],[61430.0,0.01724474],[61435.0,0.17154938],[61436.0,0.325542],[61440.0,0.17250699]]]
["bitfinex","BTCUSD",1724404163103,[[61400.0,1.00982825],[61389.0,0.0009064],[61388.0,0.0013264],[61386.0,0.0607],[61385.0,0.0816]],[[61401.0,2.55876952],[61402.0,0.14596176],[61408.0,0.16420698],[61409.0,0.16397878],[61418.0,1.01736852]]]
["bitfinex","BTCUSD",1724404202574,[[61388.0,0.0013264],[61383.0,0.0009064],[61382.0,0.0751],[61376.0,0.0602],[61371.0,0.162942]],[[61389.0,1.251268],[61390.0,0.02785841],[61392.0,0.0785],[61393.0,0.001],[61394.0,0.07143987]]]
["bitfinex","BTCUSD",1724404276363,[[61388.0,0.0013264],[61383.0,0.0009064],[61378.0,0.0009064],[61377.0,0.1392],[61368.0,0.16295]],[[61389.0,2.13382776],[61390.0,0.05468341],[61392.0,0.16706556],[61404.0,0.2407206],[61427.0,0.28863398]]]
["bitfinex","BTCUSD",1724404333240,[[61366.0,0.153964],[61358.0,0.162977],[61357.0,0.0009064],[61355.0,0.325969],[61353.0,0.40574]],[[61367.0,1.1752404],[61368.0,0.07321119],[61369.0,0.09761493],[61370.0,0.079762],[61371.0,0.12201866]]]
["bitfinex","BTCUSD",1724404405231,[[61366.0,0.009064],[61363.0,0.009064],[61358.0,0.162977],[61357.0,0.0829064],[61338.0,0.010064]],[[61367.0,1.05847973],[61369.0,0.10066437],[61371.0,0.44797046],[61401.0,0.78044744],[61555.0,100.0]]]
["bitfinex","BTCUSD",1724404455296,[[61366.0,0.009064],[61363.0,0.009064],[61358.0,0.0776],[61357.0,0.0009064],[61356.0,0.0636]],[[61367.0,1.31073945],[61369.0,0.22659391],[61372.0,0.325883],[61374.0,0.17506195],[61385.0,0.24089611]]]
["bitfinex","BTCUSD",1724404480028,[[61366.0,0.01180952],[61364.0,0.1465],[61363.0,0.172027],[61362.0,0.325931],[61350.0,0.0009064]],[[61367.0,0.23740809],[61369.0,0.15573896],[61370.0,0.42368129],[61372.0,0.44811661],[61373.0,0.001]]]
["bitfinex","BTCUSD",1724404545335,[[61400.0,0.162866],[61396.0,0.001],[61392.0,0.002],[61389.0,0.410591],[61388.0,0.44619937]],[[61401.0,0.000825],[61409.0,0.000824],[61415.0,0.1]]]
["bitfinex","BTCUSD",1724404572325,[[61400.0,0.06022496],[61398.0,0.162871],[61394.0,0.325759],[61391.0,0.0808],[61390.0,0.0623]],[[61401.0,0.147585],[61403.0,0.488577],[61406.0,0.325704],[61409.0,0.327513],[61410.0,0.002]]]
["bitfinex","BTCUSD",1724404603341,[[61400.0,0.0238962],[61394.0,0.162882],[61391.0,0.47020186],[61389.0,0.325789],[61386.0,0.325805]],[[61401.0,0.626475],[61402.0,0.325726],[61405.0,0.32571],[61406.0,0.07972486],[61408.0,0.04879445]]]
["bitfinex","BTCUSD",1724404674220,[[61400.0,0.0209064],[61395.0,0.162877],[61392.0,0.325771],[61390.0,0.46488],[61388.0,0.88352393]],[[61401.0,0.68387488],[61402.0,0.07334983],[61403.0,0.07972453],[61404.0,0.10079977],[61405.0,0.12224972]]]
["bitfinex","BTCUSD",1724404711740,[[61400.0,1.54120823],[61399.0,0.07972453],[61392.0,0.33460398],[61388.0,0.4780064],[61386.0,0.425805]],[[61401.0,0.07555152],[61402.0,0.09768698],[61404.0,0.12210966],[61409.0,0.14735559],[61414.0,0.16484804]]]
["bitfinex","BTCUSD",1724404790104,[[61400.0,0.04583512],[61393.0,0.246184],[61392.0,0.47039553],[61385.0,0.325808],[61379.0,0.7826]],[[61401.0,0.98068754],[61404.0,0.37541869],[61406.0,0.07331804],[61408.0,0.09775739],[61410.0,0.001]]]
["bitfinex","BTCUSD",1724404830624,[[61376.0,1.18530956],[61371.0,0.33389798],[61370.0,0.001],[61366.0,0.2002435],[61349.0,0.1993371]],[[61377.0,0.02755932],[61387.0,0.162902],[61391.0,0.49229154],[61392.0,0.325777],[61393.0,0.325774]]]
["bitfinex","BTCUSD",1724404862359,[[61403.0,0.70037715],[61401.0,0.0009064],[61399.0,0.065257],[61396.0,0.079],[61395.0,0.001]],[[61404.0,0.079224],[61406.0,0.0647],[61409.0,0.000824],[61414.0,0.325663],[61416.0,0.49229154]]]
["bitfinex","BTCUSD",1724404959847,[[61403.0,1.33680915],[61401.0,0.0009064],[61399.0,0.1439803],[61397.0,0.00798263],[61392.0,0.04865671]],[[61404.0,0.02636695],[61408.0,0.0641],[61409.0,0.080624],[61410.0,0.04888573],[61412.0,0.0733286]]]
["bitfinex","BTCUSD",1724405003543,[[61401.0,0.0019064],[61400.0,1.1],[61397.0,0.0665],[61395.0,0.0751],[61394.0,0.325759]],[[61402.0,0.69588364],[61403.0,0.325722],[61404.0,0.02636695],[61405.0,0.09746795],[61406.0,0.325705]]]
["bitfinex","BTCUSD",1724405081784,[[61376.0,0.0009064],[61369.0,0.0607],[61368.0,0.0789],[61366.0,0.0009064],[61365.0,0.162957]],[[61377.0,1.144489],[61378.0,0.0826803],[61381.0,0.002],[61382.0,0.0823],[61385.0,0.04871355]]]
["bitfinex","BTCUSD",1724405150473,[[61339.0,0.151264],[61331.0,0.0002],[61327.0,0.009064],[61325.0,0.0796803],[61323.0,0.326138]],[[61340.0,1.67794204],[61342.0,0.20248773],[61345.0,0.00803657],[61347.0,0.14616892],[61357.0,0.86915235]]]
["bitfinex","BTCUSD",1724405159932,[[61339.0,0.14372072],[61331.0,0.0002],[61327.0,0.009064],[61324.0,0.326134],[61322.0,0.0796803]],[[61340.0,1.5924961],[61341.0,0.17634388],[61342.0,0.001],[61345.0,0.00803657],[61346.0,0.16462601]]]
["bitfinex","BTCUSD",1724405237283,[[61339.0,1.56462869],[61338.0,0.009064],[61334.0,0.326082],[61331.0,0.0012],[61330.0,0.04890438]],[[61340.0,0.03039818],[61347.0,0.04976245],[61349.0,0.07340618],[61350.0,0.49229154],[61351.0,0.0978821]]]
["bitfinex","BTCUSD",1724405281335,[[61340.0,0.00956444],[61339.0,0.17014772],[61338.0,0.009064],[61336.0,0.391168],[61335.0,0.0814]],[[61342.0,0.16302],[61344.0,0.35242564],[61346.0,0.04886803],[61347.0,0.47664504],[61348.0,0.0603]]]
["bitfinex","BTCUSD",1724405368538,[[61385.0,0.008],[61384.0,0.004],[61382.0,0.162912],[61379.0,0.325841],[61376.0,0.48985898]],[[61386.0,0.12555322],[61388.0,0.488698],[61391.0,0.404882],[61395.0,0.325763],[61398.0,0.003]]]
["bitfinex","BTCUSD",1724405383137,[[61385.0,0.98653298],[61384.0,0.1421],[61382.0,0.325825],[61377.0,0.00797905],[61376.0,0.001]],[[61386.0,0.02637722],[61394.0,0.162883],[61395.0,0.0802],[61396.0,0.063],[61398.0,0.325745]]]
["bitfinex","BTCUSD",1724405469919,[[61403.0,0.01389476],[61401.0,0.162862],[61399.0,0.0009053],[61397.0,0.404247],[61388.0,0.14873079]],[[61404.0,0.02632815],[61405.0,0.247493],[61406.0,0.07325],[61408.0,0.325695],[61409.0,0.32651]]]
["bitfinex","BTCUSD",1724405491368,[[61403.0,0.03679135],[61401.0,0.162863],[61400.0,0.0009064],[61399.0,0.0009053],[61398.0,0.388939]],[[61404.0,0.15834724],[61405.0,0.08161928],[61406.0,0.00825],[61407.0,0.09783904],[61408.0,0.488539]]]
["bitfinex","BTCUSD",1724405600799,[[61405.0,1.99151614],[61403.0,0.47862474],[61401.0,0.10157915],[61400.0,0.02323884],[61399.0,0.13083433]],[[61406.0,0.00825],[61409.0,0.000824],[61418.0,0.0768],[61424.0,0.50053154],[61425.0,0.000824]]]
["bitfinex","BTCUSD",1724405637888,[[61404.0,0.0009064],[61400.0,0.02323884],[61399.0,0.0009064],[61383.0,0.162909],[61381.0,0.0773]],[[61405.0,1.77547998],[61406.0,0.11651859],[61407.0,0.002],[61409.0,0.14719898],[61410.0,0.325683]]]
["bitfinex","BTCUSD",1724405649674,[[61385.0,0.0029064],[61373.0,0.0641],[61370.0,0.162946],[61369.0,0.325896],[61366.0,0.404112]],[[61386.0,1.42128497],[61388.0,0.001],[61390.0,0.20346084],[61392.0,0.325776],[61393.0,0.05683085]]]
["bitfinex","BTCUSD",1724405752987,[[61385.0,2.02886811],[61384.0,0.001],[61383.0,0.002],[61381.0,0.00790506],[61380.0,0.002]],[[61386.0,0.02555799],[61399.0,0.000824],[61402.0,0.49229154],[61404.0,0.162855],[61406.0,0.333955]]]
["bitfinex","BTCUSD",1724405798987,[[61385.0,1.60878322],[61383.0,0.07323835],[61382.0,0.23815114],[61381.0,0.00790506],[61380.0,0.44790193]],[[61386.0,0.02555799],[61393.0,0.0761],[61394.0,0.0642],[61399.0,0.21259379],[61401.0,0.07335119]]]
["bitfinex","BTCUSD",1724405859378,[[61385.0,0.0029064],[61376.0,0.0009064],[61374.0,0.0613],[61373.0,0.0787],[61371.0,0.24274048]],[[61386.0,1.47320897],[61388.0,0.08079848],[61389.0,0.04873914],[61391.0,0.004]]]
["bitfinex","BTCUSD",1724405910176,[[61368.0,0.0019064],[61365.0,0.0621],[61364.0,0.0832],[61352.0,0.162993],[61343.0,0.3269384]],[[61369.0,1.88931624],[61370.0,0.09760998],[61371.0,0.12701247],[61373.0,0.079],[61378.0,0.49229154]]]
["bitfinex","BTCUSD",1724405994247,[[61347.0,0.0009064],[61346.0,0.0009064],[61343.0,0.0009064],[61342.0,0.009064],[61341.0,0.009064]],[[61348.0,2.50482424],[61354.0,0.33440716],[61355.0,0.24050636],[61359.0,0.4753],[61363.0,1.2729]]]
["bitfinex","BTCUSD",1724406040191,[[61311.0,0.1414064],[61306.0,0.009064],[61293.0,0.00326246],[61292.0,0.163152],[61291.0,0.0002]],[[61312.0,1.67648024],[61313.0,0.42360253],[61314.0,0.12275941],[61319.0,0.00808462],[61320.0,0.1461113]]]
["bitfinex","BTCUSD",1724406075061,[[61306.0,0.009064],[61298.0,0.0756],[61294.0,0.0629],[61291.0,0.0002],[61285.0,0.009064]],[[61307.0,2.47362824],[61311.0,0.7377394],[61312.0,0.16480378],[61321.0,0.26458114],[61345.0,1.09829913]]]
["bitfinex","BTCUSD",1724406126293,[[61278.0,0.00224],[61274.0,0.0633],[61271.0,0.0002],[61269.0,0.009064],[61267.0,0.163219]],[[61279.0,1.22019408],[61280.0,0.44837261],[61284.0,0.32635],[61285.0,0.14628975],[61286.0,0.2437]]]
["bitfinex","BTCUSD",1724406163500,[[61278.0,0.00224],[61271.0,0.0002],[61269.0,0.009064],[61263.0,0.0639],[61262.0,0.0806]],[[61279.0,2.3514195],[61287.0,0.326337],[61288.0,0.24033473],[61297.0,0.00172254],[61308.0,0.48863398]]]
["bitfinex","BTCUSD",1724406214185,[[61213.0,0.17599853],[61210.0,0.326743],[61208.0,0.326753],[61204.0,0.33502454],[61201.0,0.01227229]],[[61214.0,0.02562445],[61218.0,0.001],[61221.0,0.004],[61223.0,0.163338],[61236.0,0.04844876]]]
["bitfinex","BTCUSD",1724406242632,[[61179.0,2.78410945],[61171.0,0.4740744],[61167.0,0.4776],[61165.0,0.23332635],[61162.0,0.7796]],[[61180.0,3.30970255],[61198.0,0.49229154],[61208.0,0.1422],[61214.0,0.49229154],[61215.0,0.001]]]
["bitfinex","BTCUSD",1724406276410,[[61179.0,2.80415957],[61178.0,0.09789147],[61177.0,0.12236433],[61171.0,0.32695],[61170.0,0.2123282]],[[61180.0,3.31052655],[61190.0,0.0846],[61192.0,0.1521],[61198.0,0.49229154]]]
["bitfinex","BTCUSD",1724406328221,[[61209.0,1.33559365],[61204.0,0.02556297],[61203.0,0.00665951],[61199.0,0.11423848],[61197.0,0.39997573]],[[61210.0,0.31081429],[61220.0,0.000824],[61225.0,0.001],[61230.0,0.49229154],[61231.0,0.002]]]
["bitfinex","BTCUSD",1724406354613,[[61187.0,1.46664311],[61186.0,0.0009064],[61183.0,0.00663734],[61163.0,0.1723],[61161.0,0.03912262]],[[61188.0,0.02663049],[61210.0,1e-08],[61214.0,0.49229154],[61224.0,0.04854155],[61226.0,0.07281233]]]
["bitfinex","BTCUSD",1724406388817,[[61206.0,0.46397443],[61205.0,0.32677],[61203.0,0.0009064],[61202.0,0.326782],[61198.0,0.33348658]],[[61207.0,0.3061],[61210.0,1e-08],[61215.0,0.4753],[61216.0,0.001],[61224.0,0.163336]]]
["bitfinex","BTCUSD",1724406447828,[[61157.0,0.1762],[61156.0,0.00654621],[61155.0,0.061],[61152.0,0.009064],[61148.0,0.163535]],[[61180.0,0.1458]]]
["bitfinex","BTCUSD",1724406472589,[[61112.0,0.0612],[61103.0,0.01233659],[61095.0,0.009064]],[[61132.0,0.002],[61135.0,0.1835],[61139.0,0.1337],[61142.0,0.002],[61144.0,0.26397878]]]
["bitfinex","BTCUSD",1724406511983,[[61162.0,0.004],[61156.0,0.26400298],[61155.0,0.1],[61154.0,0.163521],[61147.0,0.02649418]],[[61165.0,0.001],[61168.0,0.177],[61169.0,0.1383],[61170.0,0.004],[61172.0,0.163473]]]
["bitfinex","BTCUSD",1724406541089,[[61175.0,0.008],[61158.0,0.16351],[61154.0,0.327039],[61153.0,0.04888384],[61151.0,0.40038276]],[[61176.0,0.57213911],[61178.0,0.490374],[61179.0,0.002824],[61181.0,0.04852],[61182.0,0.326895]]]
["bitfinex","BTCUSD",1724406575869,[[61173.0,1.73230056],[61171.0,0.00648977],[61168.0,0.37593539],[61167.0,0.07345259],[61165.0,0.09793678]],[[61174.0,0.002824],[61176.0,0.000865],[61179.0,0.000824],[61183.0,0.1515],[61184.0,0.1908]]]
["bitfinex","BTCUSD",1724406638138,[[61131.0,0.16700298],[61124.0,0.263601],[61122.0,0.32721],[61120.0,0.00669741],[61119.0,0.327228]],[[61133.0,0.1908],[61137.0,0.1382],[61139.0,0.002],[61140.0,0.002],[61144.0,0.20101266]]]
["bitfinex","BTCUSD",1724406662195,[[61122.0,0.0029064],[61116.0,0.0009075],[61104.0,0.172718],[61103.0,0.009064],[61102.0,0.1]],[[61123.0,0.8508777],[61125.0,0.3272],[61128.0,0.327183],[61129.0,0.0346156],[61131.0,0.327167]]]
["bitfinex","BTCUSD",1724406713381,[[61133.0,0.003],[61122.0,0.14954919],[61121.0,0.339109],[61120.0,0.1],[61117.0,0.654478]],[[61135.0,0.001],[61136.0,0.2095558],[61139.0,0.163562],[61140.0,0.327118],[61141.0,0.20101266]]]
["bitfinex","BTCUSD",1724406743856,[[61135.0,0.84195815],[61134.0,0.338345],[61132.0,0.4988613],[61124.0,0.327203],[61107.0,1.106891]],[[61136.0,0.02407826],[61144.0,0.175],[61150.0,1.4025],[61151.0,0.002]]]
["bitfinex","BTCUSD",1724406823430,[[61160.0,1.64341052],[61157.0,0.22178068],[61156.0,0.07889872],[61154.0,0.17826304]],[[61161.0,0.02607856],[61166.0,0.1822],[61170.0,0.08030168],[61173.0,0.476124],[61178.0,0.003]]]
["bitfinex","BTCUSD",1724406839159,[[61160.0,1.50779023],[61158.0,0.2081],[61157.0,0.04902468],[61156.0,0.07896473],[61155.0,0.08030168]],[[61161.0,0.02607856],[61164.0,0.1748],[61169.0,0.1508],[61173.0,0.55642568],[61175.0,0.003]]]
["bitfinex","BTCUSD",1724406874339,[[61161.0,0.17368427],[61160.0,0.0009042],[61159.0,0.1],[61158.0,0.1437],[61156.0,0.00540624]],[[61163.0,0.08030185],[61167.0,0.003],[61170.0,0.1906],[61171.0,0.1507],[61173.0,0.164296]]]
["bitfinex","BTCUSD",1724406965198,[[61162.0,0.48682091],[61160.0,0.0009042],[61159.0,0.00529502],[61157.0,0.163513],[61153.0,0.3279503]],[[61163.0,0.02646817],[61165.0,0.08030185],[61166.0,0.005],[61170.0,0.1671],[61174.0,0.164293]]]
["bitfinex","BTCUSD",1724407003719,[[61162.0,0.0159053],[61160.0,0.0009042],[61158.0,0.135],[61153.0,0.1732053],[61100.0,0.12895732]],[[61163.0,0.43032786],[61164.0,0.42451638],[61165.0,0.08030185],[61166.0,0.44888723],[61167.0,0.127]]]
["bitfinex","BTCUSD",1724407102542,[[61160.0,0.31014025],[61153.0,0.0009053],[61152.0,0.00532194],[61146.0,0.327081],[61117.0,0.41507605]],[[61161.0,0.23653239],[61162.0,0.030823],[61163.0,0.02530515],[61164.0,0.163495],[61166.0,0.47328539]]]
["bitfinex","BTCUSD",1724407116999,[[61161.0,0.32492932],[61160.0,0.00020719],[61159.0,0.17414373],[61155.0,0.327037],[61108.0,1.09142628]],[[61162.0,0.08112485],[61163.0,0.02530515],[61166.0,0.003],[61167.0,0.002],[61185.0,0.0053651]]]
["bitfinex","BTCUSD",1724407202216,[[61138.0,0.1278],[61137.0,0.1698],[61135.0,0.16690828],[61132.0,0.0009053],[61127.0,0.00522586]],[[61139.0,0.08530185],[61141.0,0.163556],[61145.0,0.327092],[61147.0,0.327085],[61157.0,0.003]]]
["bitfinex","BTCUSD",1724407232618,[[61139.0,0.13718639],[61138.0,0.33150298],[61136.0,0.0009053],[61135.0,0.0009053],[61120.0,0.37625717]],[[61140.0,0.000823],[61141.0,0.003],[61142.0,0.001],[61143.0,0.001],[61145.0,0.327095]]]
["bitfinex","BTCUSD",1724407244876,[[61136.0,0.0049053],[61135.0,0.0009053],[61132.0,0.0009053],[61125.0,0.1677053],[61124.0,0.1279]],[[61137.0,1.35651809],[61140.0,0.20179006],[61141.0,0.327115],[61142.0,0.1457839],[61145.0,0.327093]]]
["bitfinex","BTCUSD",1724407363209,[[61152.0,2.2971196],[61148.0,0.14719772],[61145.0,0.1406478],[61144.0,0.1655],[61138.0,0.4821997]],[[61153.0,0.155123],[61158.0,0.1258],[61169.0,0.003],[61174.0,0.000824],[61175.0,0.08231731]]]
["bitfinex","BTCUSD",1724407395733,[[61136.0,0.0009053],[61135.0,0.0009053],[61116.0,0.0009075],[61108.0,0.009053],[61101.0,0.1685]],[[61137.0,2.14370207],[61138.0,0.003],[61140.0,0.11028123],[61141.0,0.002],[61146.0,0.17987468]]]
["bitfinex","BTCUSD",1724407460760,[[61128.0,0.305],[61127.0,0.0084533],[61126.0,0.163596],[61125.0,0.00470922],[61123.0,0.327203]],[[61130.0,0.001],[61131.0,0.004],[61132.0,0.000823],[61135.0,0.08047599],[61138.0,0.000823]]]
["bitfinex","BTCUSD",1724407494824,[[61129.0,1.64167282],[61127.0,0.08047599],[61126.0,0.00608139],[61125.0,0.00070922],[61122.0,0.00504919]],[[61130.0,0.02848165],[61132.0,0.000823],[61138.0,0.000823],[61140.0,0.001],[61141.0,0.4793]]]
["bitfinex","BTCUSD",1724407552825,[[61171.0,2.22511097],[61170.0,0.04877671],[61169.0,0.07320363],[61167.0,0.09760484],[61165.0,0.12214557]],[[61172.0,0.000823],[61176.0,0.000865],[61183.0,0.1609],[61189.0,0.0345],[61192.0,0.01123]]]
["bitfinex","BTCUSD",1724407584305,[[61192.0,2.14040179],[61188.0,0.1686],[61187.0,0.33213414],[61184.0,0.04866148],[61182.0,0.39988422]],[[61193.0,0.0256237],[61194.0,0.00823],[61199.0,0.1631],[61200.0,0.00827],[61203.0,0.0369]]]
["bitfinex","BTCUSD",1724407614174,[[61193.0,0.18280452],[61190.0,0.1],[61189.0,0.163427],[61188.0,0.326859],[61187.0,0.0009053]],[[61194.0,0.23322758],[61200.0,0.002],[61201.0,0.3443803],[61204.0,0.326778],[61207.0,0.32676]]]
["bitfinex","BTCUSD",1724407666787,[[61193.0,1.29645498],[61191.0,0.08024587],[61190.0,0.326846],[61188.0,0.00523283],[61187.0,0.0009053]],[[61194.0,0.02663604],[61195.0,0.002],[61198.0,0.002],[61200.0,0.000823],[61201.0,0.00082301]]]
["bitfinex","BTCUSD",1724407694660,[[61214.0,0.68007119],[61212.0,0.326729],[61210.0,0.1394],[61206.0,0.598561],[61200.0,0.55022118]],[[61215.0,0.03684956],[61217.0,0.1732],[61219.0,0.0022],[61221.0,0.0479],[61226.0,0.163329]]]
["bitfinex","BTCUSD",1724407752473,[[61214.0,1.31950443],[61213.0,0.08016504],[61211.0,0.326737],[61207.0,0.0054254],[61202.0,0.04888635]],[[61215.0,0.04681081],[61218.0,0.002],[61219.0,0.0002],[61229.0,0.1652],[61230.0,0.55546504]]]
["bitfinex","BTCUSD",1724407791627,[[61224.0,0.16444424],[61223.0,0.1649],[61222.0,0.163337],[61221.0,0.326681],[61220.0,0.33208578]],[[61225.0,0.02644264],[61232.0,0.000823],[61233.0,0.24346639],[61234.0,0.65123],[61235.0,0.00823]]]
["bitfinex","BTCUSD",1724407827418,[[61219.0,0.0049053],[61214.0,0.0009053],[61211.0,0.1],[61210.0,0.16337],[61198.0,0.20036496]],[[61220.0,0.432845],[61222.0,0.32668],[61225.0,0.35310564],[61229.0,0.326647],[61231.0,0.04876766]]]
["bitfinex","BTCUSD",1724407898433,[[61219.0,0.0029053],[61214.0,0.0009053],[61209.0,0.1348],[61205.0,0.1734],[61196.0,0.163408]],[[61220.0,1.95776147],[61221.0,0.32439983],[61223.0,0.16397878],[61224.0,0.43205792],[61225.0,0.02777321]]]
["bitfinex","BTCUSD",1724407933264,[[61201.0,0.15486924],[61197.0,0.1681],[61193.0,0.0009053],[61187.0,0.1643373],[61186.0,0.326867]],[[61202.0,0.84259596],[61205.0,0.326773],[61206.0,0.04865563],[61207.0,0.20067155],[61208.0,0.07298345]]]
["bitfinex","BTCUSD",1724407966344,[[61171.0,0.0009053],[61167.0,0.1298],[61164.0,0.1726],[61157.0,0.009053],[61152.0,0.172567]],[[61172.0,1.52024324],[61174.0,0.003],[61175.0,0.25144765],[61176.0,0.326929],[61177.0,0.07296731]]]
["bitfinex","BTCUSD",1724408049821,[[61171.0,0.0753053],[61166.0,0.0993],[61161.0,0.00823],[61157.0,0.009053],[61153.0,0.163523]],[[61172.0,1.52574635],[61176.0,0.14618995],[61178.0,0.001],[61183.0,0.4753],[61185.0,0.004]]]
["bitfinex","BTCUSD",1724408100681,[[61168.0,0.06917896],[61161.0,0.08973],[61157.0,0.009053],[61139.0,0.06266655],[61138.0,0.23720031]],[[61169.0,2.47840782],[61171.0,0.001],[61172.0,0.21189141],[61173.0,0.326943],[61554.0,0.089]]]
["bitfinex","BTCUSD",1724408167261,[[61172.0,0.144823],[61168.0,0.000823],[61157.0,0.172565],[61155.0,0.00326961],[61154.0,0.40737259]],[[61173.0,1.44612595],[61175.0,0.09711872],[61176.0,0.12139601],[61179.0,0.326914],[61180.0,0.12607212]]]
["bitfinex","BTCUSD",1724408217843,[[61172.0,0.35147255],[61170.0,0.24381259],[61168.0,0.000823],[61167.0,0.326969],[61165.0,0.32698]],[[61173.0,0.02858476],[61178.0,0.163457],[61180.0,0.0009053],[61181.0,0.326901],[61182.0,0.326897]]]
["bitfinex","BTCUSD",1724408318370,[[61172.0,0.135446],[61168.0,0.000823],[61161.0,0.00923],[61160.0,0.002],[61158.0,0.00326955]],[[61173.0,1.36968954],[61178.0,0.14621354],[61180.0,0.0803053],[61181.0,0.326904],[61204.0,0.26252225]]]
["bitfinex","BTCUSD",1724408379162,[[61172.0,0.17044958],[61168.0,0.000823],[61167.0,0.003],[61165.0,0.163491],[61158.0,0.09817584]],[[61173.0,0.17768633],[61175.0,0.326935],[61176.0,0.04877537],[61177.0,0.40008706],[61179.0,0.42446375]]]
["bitfinex","BTCUSD",1724408424091,[[61172.0,0.28697255],[61168.0,0.003823],[61165.0,0.326983]],[[61177.0,0.356923],[61178.0,0.08033559],[61179.0,0.326913],[61180.0,0.0788053],[61183.0,0.04875326]]]
["bitfinex","BTCUSD",1724408507304,[[61172.0,0.163923],[61168.0,0.000823],[61166.0,0.001],[61163.0,0.002],[61162.0,0.163498]],[[61173.0,0.8192573],[61174.0,0.0009053],[61175.0,0.326934],[61176.0,0.02563819],[61177.0,0.11033559]]]
["bitfinex","BTCUSD",1724408553332,[[61172.0,0.000823],[61168.0,0.000823],[61164.0,0.064],[61161.0,0.00823],[61158.0,0.0831]],[[61173.0,1.91450163],[61174.0,0.20300453],[61176.0,0.02563819],[61177.0,0.03],[61179.0,0.327911]]]
["bitfinex","BTCUSD",1724408644426,[[61172.0,0.35118121],[61171.0,0.166474],[61168.0,0.327786],[61167.0,0.08033559],[61166.0,0.326974]],[[61173.0,0.0309053],[61174.0,0.0009053],[61176.0,0.18910119],[61179.0,0.326912],[61190.0,0.12188824]]]
["bitfinex","BTCUSD",1724408671293,[[61172.0,0.077523],[61168.0,0.000823],[61165.0,0.0812],[61162.0,0.001],[61129.0,0.50773916]],[[61173.0,1.1751983],[61174.0,0.0009053],[61175.0,0.15873559],[61176.0,0.02563819],[61179.0,0.04873374]]]
["bitfinex","BTCUSD",1724408726397,[[61173.0,0.8343126],[61172.0,0.00820168],[61171.0,0.08033559],[61170.0,0.326956],[61168.0,0.000823]],[[61174.0,0.0009053],[61176.0,0.02563819],[61179.0,0.163454],[61180.0,0.0009053],[61181.0,0.326898]]]
["bitfinex","BTCUSD",1724408862053,[[61177.0,0.16725662],[61176.0,0.000823],[61173.0,0.164293],[61172.0,0.003823]],[[61178.0,0.490371],[61180.0,0.40197709],[61181.0,0.07341522],[61182.0,0.08033559],[61183.0,0.09788697]]]
["bitfinex","BTCUSD",1724408881824,[[61177.0,0.153623],[61176.0,0.000823],[61173.0,0.000823],[61172.0,0.001823],[61171.0,0.002]],[[61178.0,0.490371],[61180.0,0.07511357],[61181.0,0.40038344],[61183.0,0.09797393],[61189.0,0.55301689]]]
["bitfinex","BTCUSD",1724408995682,[[61179.0,0.012823],[61177.0,0.000823],[61176.0,0.000823],[61173.0,0.000823],[61172.0,0.000823]],[[61180.0,1.57639622],[61181.0,0.08033559],[61182.0,0.04883753],[61184.0,0.0732563],[61185.0,0.09767507]]]
["bitfinex","BTCUSD",1724409018000,[[61179.0,0.072823],[61177.0,0.000823],[61176.0,0.000823],[61175.0,0.0824],[61173.0,0.000823]],[[61180.0,1.17029222],[61181.0,0.12922112],[61184.0,0.17927107],[61186.0,0.44908784]]]
["bitfinex","BTCUSD",1724409114699,[[61193.0,0.18080752],[61190.0,0.226324],[61189.0,0.00522156],[61188.0,0.0814],[61142.0,0.72514809]],[[61194.0,0.163414],[61195.0,0.02563039],[61196.0,0.0754],[61197.0,0.40715359],[61198.0,0.326808]]]
["bitfinex","BTCUSD",1724409136905,[[61193.0,0.63861753],[61191.0,0.326841],[61189.0,0.33207156],[61187.0,0.13016134],[61185.0,0.40038013]],[[61194.0,0.02653426],[61197.0,0.163407],[61199.0,0.326806],[61201.0,0.403597],[61204.0,0.08033559]]]
["bitfinex","BTCUSD",1724409242247,[[61208.0,0.30930086],[61207.0,0.163379],[61206.0,0.003],[61204.0,0.390671],[61202.0,0.326781]],[[61209.0,0.10342804],[61210.0,0.163372],[61212.0,0.326738],[61213.0,0.08033559],[61214.0,0.3276323]]]
["bitfinex","BTCUSD",1724409282399,[[61208.0,1.66934294],[61207.0,0.07340889],[61206.0,0.326764],[61205.0,0.09787847],[61203.0,0.12234809]],[[61209.0,0.02652804],[61214.0,0.0009053],[61221.0,0.08142],[61224.0,0.0009053]]]
["bitfinex","BTCUSD",1724409313320,[[61208.0,1.98195427],[61207.0,0.09792793],[61206.0,0.12440991],[61201.0,0.4736829],[61191.0,0.50729244]],[[61209.0,0.02652804],[61214.0,0.0009053],[61216.0,0.0772],[61221.0,0.00012],[61222.0,0.163341]]]
["bitfinex","BTCUSD",1724409371361,[[61220.0,2.05946099],[61218.0,0.09743225],[61216.0,0.14752532],[61212.0,0.326732],[61170.0,0.72514809]],[[61221.0,0.02663987],[61224.0,0.0009053],[61225.0,0.00272854],[61231.0,0.089353],[61245.0,0.163278]]]
["bitfinex","BTCUSD",1724409420959,[[61223.0,2.95659471],[61220.0,0.00605211],[61217.0,0.21643382],[61213.0,0.32755],[61212.0,0.50709479]],[[61224.0,0.02651887],[61225.0,0.00272854],[61231.0,0.090853],[61245.0,0.00077976],[61247.0,0.04903613]]]
["bitfinex","BTCUSD",1724409489383,[[61234.0,0.14400646],[61233.0,0.16934902],[61231.0,0.326629],[61228.0,0.0632],[61225.0,0.0761]],[[61235.0,0.10149332],[61237.0,0.1633],[61239.0,0.42769621],[61241.0,0.3292594],[61249.0,0.54110827]]]
["bitfinex","BTCUSD",1724409532911,[[61234.0,0.1032624],[61233.0,0.000822],[61231.0,0.0768],[61230.0,0.163318],[61229.0,0.326639]],[[61235.0,0.51681942],[61237.0,0.04898649],[61238.0,0.326599],[61239.0,0.17458395],[61240.0,0.09797299]]]
["bitfinex","BTCUSD",1724409577949,[[61234.0,0.024322],[61233.0,0.000822],[61230.0,0.065],[61227.0,0.1],[61226.0,0.08]],[[61235.0,1.18466439],[61237.0,0.12257024],[61238.0,0.326596],[61239.0,0.10110421],[61242.0,0.14708428]]]
["bitfinex","BTCUSD",1724409692670,[[61234.0,1.16144192],[61233.0,0.000822],[61229.0,0.32664],[61224.0,0.001],[61223.0,0.002822]],[[61235.0,0.02612262],[61238.0,0.0489861],[61239.0,0.10110421],[61240.0,0.07347915],[61241.0,0.2639406]]]
["bitfinex","BTCUSD",1724409738636,[[61234.0,0.05939665],[61233.0,0.000822],[61232.0,0.0605],[61228.0,0.403045],[61223.0,0.000822]],[[61235.0,0.10775194],[61236.0,0.163303],[61237.0,0.04899058],[61238.0,0.40008287],[61239.0,0.10110421]]]
["bitfinex","BTCUSD",1724409837237,[[61234.0,0.065322],[61233.0,0.078822],[61223.0,0.000822],[61210.0,0.163371],[61209.0,0.000822]],[[61235.0,2.1158527],[61237.0,0.00520866],[61238.0,0.0796],[61239.0,0.10110421],[61242.0,0.002]]]
["bitfinex","BTCUSD",1724409864679,[[61234.0,0.139622],[61233.0,0.000822],[61225.0,0.326659],[61223.0,0.327491],[61222.0,0.00523812]],[[61235.0,0.94160192],[61237.0,0.04891362],[61239.0,0.17447464],[61240.0,0.326584],[61241.0,0.10050464]]]
["bitfinex","BTCUSD",1724409910562,[[61240.0,1.67901533],[61238.0,0.002],[61234.0,0.326937],[61233.0,0.000822],[61228.0,0.326644]],[[61241.0,0.00241706],[61257.0,0.163247],[61259.0,0.326687],[61261.0,0.326476],[61267.0,0.389144]]]
["bitfinex","BTCUSD",1724409974380,[[61240.0,0.79587975],[61238.0,0.32659],[61237.0,0.1434],[61236.0,0.08547518],[61234.0,0.001322]],[[61241.0,0.02792855],[61247.0,0.04898633],[61248.0,0.326544],[61250.0,0.42450667],[61253.0,0.08008911]]]
["bitfinex","BTCUSD",1724410004494,[[61240.0,0.004823],[61234.0,0.000322],[61233.0,0.000822],[61227.0,0.079],[61226.0,0.0609]],[[61241.0,1.74294095],[61242.0,0.326575],[61243.0,0.001],[61245.0,0.14675785],[61250.0,0.49363658]]]
["bitfinex","BTCUSD",1724410052966,[[61234.0,0.00077816],[61233.0,0.000822],[61229.0,0.0753],[61223.0,0.000822]],[[61235.0,1.74257609],[61239.0,0.1456],[61240.0,0.16587414],[61242.0,0.001],[61245.0,0.00516845]]]
["bitfinex","BTCUSD",1724410129199,[[61223.0,0.140222],[61220.0,0.000823],[61210.0,0.00026083],[61209.0,0.000822],[61207.0,0.16664598]],[[61224.0,1.90372514],[61226.0,0.00073917],[61230.0,0.06601845],[61231.0,0.326635],[61233.0,1.42234954]]]
["bitfinex","BTCUSD",1724410166596,[[61223.0,0.155222],[61220.0,0.000823],[61219.0,0.00026083],[61215.0,0.163356],[61213.0,0.33081485]],[[61224.0,1.19360997],[61225.0,0.12238673],[61230.0,0.14686027],[61234.0,0.32662],[61235.0,0.25016227]]]
["bitfinex","BTCUSD",1724410241577,[[61209.0,0.002822],[61204.0,0.0831],[61203.0,0.0624],[61194.0,0.000823],[61190.0,0.00026083]],[[61210.0,2.42249604],[61212.0,0.004],[61213.0,0.16028634],[61214.0,0.39284118],[61224.0,0.0009053]]]
["bitfinex","BTCUSD",1724410275676,[[61194.0,0.145923],[61187.0,0.000823],[61183.0,0.00078276],[61180.0,0.000823],[61179.0,0.000823]],[[61195.0,1.67245009],[61197.0,0.24519131],[61202.0,0.00021724],[61203.0,0.326784],[61210.0,0.3276503]]]
["bitfinex","BTCUSD",1724410369732,[[61194.0,0.21165494],[61193.0,0.326834],[61192.0,0.1452986],[61191.0,0.0782],[61190.0,0.326849]],[[61195.0,0.00264448],[61197.0,0.163406],[61198.0,0.083],[61199.0,0.0009053],[61200.0,0.393298]]]
["bitfinex","BTCUSD",1724410386179,[[61194.0,1.58074352],[61191.0,0.001],[61189.0,0.0543711],[61188.0,0.32686],[61187.0,0.07535228]],[[61195.0,0.0016842],[61199.0,0.0009053],[61200.0,0.0777],[61204.0,0.0624],[61206.0,0.21236818]]]
["bitfinex","BTCUSD",1724410431092,[[61194.0,0.03984861],[61193.0,0.163416],[61191.0,0.326843],[61190.0,0.1],[61189.0,0.47500358]],[[61195.0,0.0497138],[61196.0,0.30055441],[61197.0,0.407118],[61198.0,0.09805921],[61199.0,0.45028432]]]
["bitfinex","BTCUSD",1724410530084,[[61194.0,0.06374617],[61190.0,0.163425],[61189.0,0.00542083],[61187.0,0.1599216],[61182.0,0.003]],[[61195.0,0.3856234],[61196.0,0.40031535],[61198.0,0.09798981],[61199.0,0.0009053],[61215.0,0.001]]]
["bitfinex","BTCUSD",1724410547294,[[61194.0,2.05129671],[61190.0,0.04898981],[61189.0,0.33227583],[61188.0,0.07348472],[61187.0,0.09880263]],[[61195.0,0.0263165],[61199.0,0.0009053],[61210.0,0.0009053],[61214.0,0.1642663],[61215.0,0.0797]]]
["bitfinex","BTCUSD",1724410644289,[[61194.0,1.6173429],[61193.0,0.0644],[61192.0,0.003],[61187.0,0.04979674],[61166.0,0.5158739]],[[61195.0,0.02608221],[61199.0,0.0009053],[61201.0,0.0826],[61202.0,0.0646],[61203.0,0.16339]]]
["bitfinex","BTCUSD",1724410663100,[[61194.0,1.1324153],[61191.0,0.4070426],[61189.0,0.00542083],[61188.0,0.0776],[61187.0,0.11053861]],[[61195.0,0.02608221],[61198.0,0.1493],[61199.0,0.0009053],[61200.0,0.04906709],[61201.0,0.23699663]]]
["bitfinex","BTCUSD",1724410763702,[[61189.0,0.002823],[61187.0,0.000823],[61180.0,0.00917997],[61179.0,0.000823],[61177.0,0.0105993]],[[61190.0,2.38900342],[61193.0,0.002],[61194.0,0.0083174],[61195.0,0.02608221],[61196.0,0.24123013]]]
["bitfinex","BTCUSD",1724410805772,[[61176.0,0.000823],[61172.0,0.1538535],[61169.0,0.01209293],[61166.0,0.01294354],[61150.0,0.163531]],[[61177.0,2.29901041],[61178.0,0.41307738],[61180.0,0.16397878],[61181.0,0.34531053],[61182.0,0.24121866]]]
["bitfinex","BTCUSD",1724410819064,[[61176.0,0.145323],[61174.0,0.01343811],[61172.0,0.0143535],[61169.0,0.01209293],[61159.0,0.163507]],[[61177.0,2.04167189],[61178.0,0.16497878],[61184.0,0.00543779],[61186.0,0.24121177],[61187.0,0.32687]]]
["bitfinex","BTCUSD",1724410921437,[[61176.0,0.75207326],[61174.0,0.34037111],[61173.0,0.000823],[61172.0,0.0143535],[61170.0,0.3322253]],[[61177.0,0.02854857],[61182.0,0.163447],[61183.0,0.37589018],[61185.0,0.07349577],[61186.0,0.42486637]]]
["bitfinex","BTCUSD",1724410957217,[[61176.0,0.03531047],[61174.0,0.01343811],[61173.0,0.304893],[61172.0,0.3412975],[61170.0,0.326954]],[[61177.0,0.19200857],[61178.0,0.04910804],[61179.0,0.326911],[61180.0,0.07366206],[61181.0,0.56921708]]]
["bitfinex","BTCUSD",1724411053527,[[61151.0,0.00943],[61147.0,0.15143],[61140.0,0.0211143],[61132.0,0.335386],[61131.0,0.0002]],[[61152.0,1.64617619],[61154.0,0.14682392],[61157.0,0.408928],[61158.0,0.0626],[61159.0,0.16517691]]]
["bitfinex","BTCUSD",1724411085580,[[61140.0,0.0269373],[61137.0,0.1407],[61132.0,0.00823],[61131.0,0.0002],[61127.0,0.1756495]],[[61141.0,1.24600566],[61143.0,0.0979451],[61144.0,0.0825],[61145.0,0.12243138],[61147.0,0.3279863]]]
["bitfinex","BTCUSD",1724411137758,[[61063.0,0.32688028],[61061.0,0.34597253],[61056.0,0.327686],[61055.0,0.001],[61050.0,0.002]],[[61064.0,0.03568864],[61068.0,0.163752],[61070.0,0.327497],[61072.0,0.81977454],[61075.0,0.327467]]]
["bitfinex","BTCUSD",1724411164325,[[61104.0,0.0601],[61103.0,0.244756],[61100.0,0.32733],[61097.0,0.327345],[61093.0,0.001]],[[61109.0,0.0256678],[61117.0,0.0636],[61121.0,0.0769064],[61131.0,0.004]]]
["bitfinex","BTCUSD",1724411191452,[[61096.0,0.013],[61092.0,0.000824],[61079.0,0.24142],[61068.0,0.03061615],[61063.0,0.1029817]],[[61097.0,1.60237588],[61100.0,0.71235207],[61101.0,0.12203871],[61102.0,0.07322322],[61104.0,0.001]]]
["bitfinex","BTCUSD",1724411214487,[[61051.0,0.001023],[61046.0,0.01734665],[61039.0,0.00823],[61032.0,0.082],[61031.0,0.10393011]],[[61052.0,2.00883176],[61053.0,0.327585],[61057.0,0.48039598],[61080.0,0.0486643]]]
["bitfinex","BTCUSD",1724411262831,[[61032.0,0.0824],[61030.0,0.00323674],[61029.0,0.163856],[61027.0,0.327723],[61024.0,0.327736]],[[61034.0,0.163843],[61036.0,0.327677],[61039.0,0.3285704],[61042.0,0.427644],[61049.0,0.07295411]]]
["bitfinex","BTCUSD",1724411310765,[[60977.0,0.01668463],[60971.0,0.0002],[60961.0,0.0769],[60959.0,0.0608],[60950.0,0.00031]],[[60978.0,1.94967505],[60979.0,0.03],[60982.0,0.09534967],[60983.0,0.02576261],[60984.0,0.07301597]]]
["bitfinex","BTCUSD",1724411334159,[[60921.0,0.16354319],[60918.0,0.164154],[60913.0,0.328332],[60912.0,0.03520767],[60910.0,0.001]],[[60922.0,0.02678691],[60931.0,0.328243],[60934.0,0.328226],[60940.0,0.0759],[60944.0,0.82046154]]]
["bitfinex","BTCUSD",1724411357670,[[60894.0,0.000823],[60891.0,0.0002],[60882.0,0.0119377],[60875.0,0.0655],[60874.0,0.0816]],[[60895.0,2.04609239],[60900.0,0.32841],[60901.0,0.34989047],[60902.0,1.2729],[60903.0,0.0359]]]
["bitfinex","BTCUSD",1724411400356,[[60871.0,0.000823],[60864.0,0.02414944],[60852.0,0.0813],[60851.0,0.0002],[60847.0,0.001]],[[60872.0,2.18708007],[60877.0,0.0769],[60878.0,0.0641],[60880.0,0.04849635],[60881.0,0.328514]]]
["bitfinex","BTCUSD",1724411425132,[[60889.0,1.48592631],[60882.0,0.328501],[60878.0,0.34989047],[60875.0,0.328536],[60866.0,0.07339498]],[[60890.0,0.02579829],[60904.0,0.0009053],[60906.0,0.164187],[60907.0,0.32837],[60910.0,0.328354]]]
["bitfinex","BTCUSD",1724411471292,[[60903.0,1.778411],[60897.0,0.67830847],[60896.0,0.0641],[60893.0,0.00433918],[60891.0,0.2]],[[60904.0,0.0009064],[60921.0,0.0666],[60922.0,4e-05],[60925.0,0.0795],[60929.0,0.164126]]]
["bitfinex","BTCUSD",1724411497970,[[60927.0,0.16413],[60926.0,0.01459463],[60925.0,0.16400298],[60923.0,0.328279],[60920.0,0.328298]],[[60931.0,0.16412],[60932.0,0.1408],[60934.0,0.328226],[60937.0,0.32821],[60941.0,0.4753]]]
["bitfinex","BTCUSD",1724411525154,[[60944.0,0.68480188],[60941.0,0.328181],[60940.0,0.001],[60936.0,0.104822],[60935.0,0.0821]],[[60945.0,0.08594401],[60946.0,0.00906401],[60951.0,0.00906401],[60952.0,0.0009453],[60957.0,0.328101]]]
["bitfinex","BTCUSD",1724411586497,[[60950.0,1.79146711],[60947.0,0.27958499],[60945.0,0.0814],[60943.0,0.06039614],[60897.0,0.76589168]],[[60951.0,0.00036274],[60952.0,0.0009453],[60955.0,0.0664],[60963.0,0.0813],[60966.0,0.001]]]
["bitfinex","BTCUSD",1724411617768,[[60961.0,0.98919798],[60959.0,0.328087],[60953.0,0.004],[60945.0,0.09829884],[60924.0,0.49758137]],[[60962.0,0.1364],[60965.0,0.009053],[60968.0,0.001],[60969.0,0.164017],[60972.0,0.328024]]]
["bitfinex","BTCUSD",1724411649029,[[60964.0,3.3277676],[60963.0,0.09818813],[60961.0,0.62273517],[60957.0,0.2],[60949.0,0.50924956]],[[60965.0,0.009093],[60978.0,4e-05],[60979.0,0.0002],[60986.0,0.0606],[60987.0,0.0814]]]
["bitfinex","BTCUSD",1724411703857,[[60993.0,1.35929592],[60986.0,0.327941],[60985.0,0.38010938],[60984.0,0.0793],[60983.0,0.000822]],[[60994.0,0.00904201],[60996.0,0.0661],[60997.0,0.0764],[60999.0,0.0002],[61002.0,0.001]]]
["bitfinex","BTCUSD",1724411750815,[[60983.0,0.000822],[60965.0,0.000822],[60962.0,0.0809],[60961.0,0.5],[60954.0,0.34141243]],[[60984.0,0.492931],[60993.0,0.1175],[60994.0,0.98086196],[60995.0,0.07311833],[60996.0,0.09849111]]]
["bitfinex","BTCUSD",1724411804511,[[60964.0,2.29329786],[60963.0,0.28834111],[60961.0,0.500822],[60960.0,0.00419049],[60959.0,0.000822]],[[60965.0,2.1e-07],[60966.0,0.02572843],[60989.0,0.001],[60990.0,0.1458],[60992.0,0.96759154]]]
["bitfinex","BTCUSD",1724411835757,[[60976.0,0.00039484],[60964.0,0.000822],[60961.0,0.500822],[60959.0,0.164866],[60956.0,0.328103]],[[60977.0,1.336672],[60978.0,0.09748313],[60979.0,0.12185391],[60981.0,0.28834111],[60982.0,0.003]]]
["bitfinex","BTCUSD",1724411915904,[[60976.0,0.33387411],[60974.0,0.328008],[60971.0,0.328021],[60967.0,0.328042],[60962.0,0.003]],[[60977.0,0.04963093],[60979.0,0.04881448],[60980.0,0.23720972],[60982.0,0.42563605],[60996.0,0.001]]]
["bitfinex","BTCUSD",1724411925884,[[60976.0,1.57986809],[60970.0,0.328025],[60966.0,0.00909678],[60965.0,0.27946984],[60964.0,0.04994099]],[[60977.0,0.02663093],[60985.0,0.001],[60991.0,0.163958],[60992.0,0.327917],[60994.0,0.00904201]]]
["bitfinex","BTCUSD",1724411967956,[[60963.0,1.1711114],[60962.0,0.328068],[60961.0,0.000822],[60959.0,0.000822],[60954.0,0.328113]],[[60964.0,0.02772656],[60969.0,0.001],[60973.0,0.164008],[60974.0,0.328012],[60976.0,0.4112]]]
["bitfinex","BTCUSD",1724412045191,[[60891.0,0.0002],[60890.0,0.00822],[60887.0,0.164237],[60884.0,0.328488],[60878.0,0.428525]],[[60903.0,1.5551564],[60904.0,0.27963516],[60908.0,0.0663],[60913.0,0.428339],[60932.0,0.04847492]]]
["bitfinex","BTCUSD",1724412056175,[[60891.0,1.31745981],[60890.0,0.00822],[60881.0,0.328504],[60880.0,0.27963516],[60879.0,0.001]],[[60892.0,0.02976508],[60893.0,0.001],[60912.0,0.328347],[60913.0,0.27963516],[60914.0,0.0805]]]
["bitfinex","BTCUSD",1724412116091,[[60865.0,0.0117649],[60864.0,0.02414944],[60855.0,0.164324],[60854.0,0.0637],[60853.0,0.32866]],[[60866.0,1.40746295],[60870.0,0.003],[60871.0,0.00090421],[60872.0,0.389162],[60874.0,0.04832397]]]
["bitfinex","BTCUSD",1724412125901,[[60851.0,0.001022],[60844.0,0.0642],[60842.0,0.245558],[60840.0,0.328729],[60837.0,0.336964]],[[60852.0,1.11405284],[60856.0,0.0828],[60858.0,0.34043226],[60860.0,0.002]]]
["bitfinex","BTCUSD",1724412188215,[[60870.0,2.25954507],[60866.0,0.04914144],[60864.0,0.07371216],[60862.0,0.004]],[[60871.0,0.02666587],[60881.0,0.4753],[60890.0,0.7854],[60892.0,0.16612921],[60893.0,0.0637]]]
["bitfinex","BTCUSD",1724412230223,[[60891.0,1.94028862],[60889.0,0.60877799],[60887.0,0.004],[60884.0,0.04917034],[60882.0,0.40225551]],[[60892.0,0.02666136],[60899.0,0.00090421],[60904.0,0.49229154],[60911.0,0.2525],[60914.0,0.077]]]
["bitfinex","BTCUSD",1724412272551,[[60891.0,3.01868873],[60889.0,0.09835095],[60888.0,0.12293869],[60883.0,0.14752643],[60882.0,0.328502]],[[60892.0,0.02666136],[60899.0,0.00090421],[60912.0,0.0828],[60919.0,0.4753],[60925.0,0.0820297]]]
["bitfinex","BTCUSD",1724412304258,[[60904.0,0.000822],[60897.0,0.26421],[60895.0,0.328431],[60893.0,0.32844],[60891.0,0.0804]],[[60905.0,0.82295],[60906.0,0.002],[60907.0,0.10595552],[60909.0,0.328361],[60915.0,0.28122129]]]
["bitfinex","BTCUSD",1724412316659,[[60906.0,2.45064934],[60904.0,0.000822],[60902.0,0.328393],[60901.0,0.32946912],[60899.0,0.0757297]],[[60907.0,0.02765552],[60914.0,0.00090421],[60915.0,0.0009053],[60923.0,0.49329154],[60925.0,0.484353]]]
["bitfinex","BTCUSD",1724412417434,[[60931.0,1.03572326],[60930.0,0.00435793],[60928.0,0.11186566],[60925.0,0.081921],[60924.0,0.0605]],[[60932.0,0.03438335],[60933.0,0.00904201],[60936.0,0.1449],[60940.0,0.00904201],[60941.0,0.21281336]]]
["bitfinex","BTCUSD",1724412455385,[[60931.0,1.98104777],[60930.0,0.05360753],[60928.0,0.07387441],[60927.0,0.328261],[60925.0,0.12394501]],[[60932.0,0.03438335],[60933.0,0.00904201],[60940.0,0.00904201],[60941.0,0.001],[60943.0,0.1403]]]
["bitfinex","BTCUSD",1724412523132,[[60931.0,0.19727883],[60929.0,0.32825],[60926.0,0.33243134],[60925.0,0.079221],[60924.0,0.11186566]],[[60932.0,0.03538335],[60933.0,0.00904201],[60935.0,0.1434],[60937.0,0.328211],[60940.0,0.05785528]]]
["bitfinex","BTCUSD",1724412573448,[[60931.0,2.38152467],[60930.0,0.05341047],[60928.0,0.07372549],[60927.0,0.10030066],[60925.0,0.45196682]],[[60932.0,0.03438335],[60933.0,0.00904201],[60940.0,0.00904201],[60945.0,0.001],[60947.0,0.1451]]]
["bitfinex","BTCUSD",1724412610296,[[60931.0,1.48950181],[60929.0,0.11186566],[60928.0,0.328253],[60925.0,0.000821],[60923.0,0.37744009]],[[60932.0,0.03538335],[60933.0,0.00904201],[60940.0,0.01004201],[60942.0,0.1433],[60948.0,0.164074]]]
["bitfinex","BTCUSD",1724412682410,[[60931.0,2.0454926],[60929.0,0.33254093],[60926.0,0.05820434],[60925.0,0.000821],[60924.0,0.07374351]],[[60932.0,0.00190421],[60933.0,0.00904201],[60940.0,0.00904201],[60946.0,0.0826],[60947.0,0.001]]]
["bitfinex","BTCUSD",1724412711803,[[60925.0,0.000821],[60910.0,0.328349],[60906.0,0.500822],[60903.0,0.0812],[60901.0,0.0638]],[[60926.0,0.6349],[60932.0,0.4436741],[60933.0,0.004],[60934.0,0.04866668],[60936.0,0.07299865]]]
["bitfinex","BTCUSD",1724412773626,[[60906.0,2.212687],[60905.0,0.04915948],[60904.0,0.000822],[60903.0,0.07373484],[60902.0,0.09834741]],[[60907.0,0.0004],[60924.0,0.001],[60925.0,0.00090421],[60930.0,0.164122],[60931.0,0.1448]]]
["bitfinex","BTCUSD",1724412816576,[[60906.0,1.91922596],[60904.0,0.329205],[60901.0,0.28418902],[60900.0,0.002],[60897.0,0.328418]],[[60907.0,0.0004],[60918.0,0.0647],[60919.0,0.0804],[60921.0,0.001],[60935.0,0.82441875]]]
["bitfinex","BTCUSD",1724412884547,[[60873.0,0.65965298],[60872.0,0.000822],[60870.0,0.33486783],[60868.0,0.328578],[60860.0,0.2799758]],[[60874.0,0.001],[60881.0,0.148],[60886.0,0.328483],[60889.0,0.82076254],[60894.0,0.07521781]]]
["bitfinex","BTCUSD",1724412918098,[[60873.0,0.16151718],[60872.0,0.000822],[60870.0,0.002002],[60869.0,0.164286],[60868.0,0.328579]],[[60874.0,0.008],[60875.0,0.21297497],[60876.0,0.07304269],[60877.0,0.328536],[60878.0,0.09739025]]]
["bitfinex","BTCUSD",1724412949511,[[60889.0,0.03202651],[60887.0,0.46893998],[60884.0,0.328491],[60883.0,0.328497],[60873.0,0.70946353]],[[60890.0,0.012],[60892.0,0.164225],[60895.0,0.328439],[60897.0,0.328424],[60899.0,0.04869363]]]
["bitfinex","BTCUSD",1724413013838,[[60876.0,1.59095314],[60873.0,0.000822],[60872.0,0.000822],[60871.0,0.00427706],[60870.0,0.330569]],[[60877.0,0.02580257],[60883.0,0.001],[60884.0,0.00090421],[60885.0,4e-05],[60888.0,0.1428]]]
["bitfinex","BTCUSD",1724413061533,[[60876.0,2.03534247],[60873.0,0.000822],[60872.0,0.000822],[60871.0,0.00627706],[60869.0,0.14924924]],[[60877.0,0.02780257],[60884.0,0.00090421],[60885.0,4e-05],[60890.0,0.001],[60894.0,0.11231854]]]
["bitfinex","BTCUSD",1724413115686,[[60876.0,0.012822],[60873.0,0.000822],[60872.0,0.000822],[60871.0,0.164281],[60870.0,0.002002]],[[60877.0,0.65669141],[60878.0,0.328526],[60881.0,0.44056733],[60884.0,0.05258081],[60885.0,4e-05]]]
["bitfinex","BTCUSD",1724413182948,[[60862.0,0.000823],[60861.0,0.000822],[60859.0,0.000822],[60855.0,0.000822],[60851.0,0.141322]],[[60863.0,2.48240141],[60865.0,0.14581668],[60870.0,0.16494797],[60871.0,0.47203996],[60880.0,0.23923049]]]
["bitfinex","BTCUSD",1724413218375,[[60861.0,0.31561435],[60860.0,0.16431],[60859.0,0.000822],[60858.0,0.328629],[60857.0,0.11623938]],[[60862.0,0.01690421],[60864.0,0.194301],[60866.0,0.328591],[60867.0,0.04866997],[60879.0,0.003]]]
["bitfinex","BTCUSD",1724413264551,[[60861.0,1.55965916],[60859.0,0.000822],[60857.0,0.00418605],[60856.0,0.0605],[60855.0,0.000822]],[[60862.0,0.00290421],[60869.0,0.0624],[60870.0,0.00190421],[60877.0,0.65750175],[60885.0,1.106129]]]
["bitfinex","BTCUSD",1724413353560,[[60851.0,1.00406992],[60850.0,0.328675],[60848.0,0.11637516],[60846.0,0.0614],[60845.0,0.00822]],[[60852.0,0.01391556],[60855.0,0.08040421],[60857.0,0.0641],[60859.0,0.164314],[60861.0,0.328621]]]
["bitfinex","BTCUSD",1724413394973,[[60846.0,0.000822],[60845.0,0.00822],[60843.0,0.00822],[60839.0,0.10422878],[60838.0,0.164369]],[[60847.0,0.6504189],[60850.0,0.328681],[60852.0,0.00094421],[60853.0,0.11205333],[60855.0,0.04956053]]]
["bitfinex","BTCUSD",1724413449972,[[60839.0,2.55853887],[60838.0,0.00434437],[60832.0,0.04904879],[60831.0,0.528778],[60829.0,0.07357319]],[[60840.0,0.16323141],[60847.0,0.00090421],[60851.0,0.00090421],[60852.0,0.00094421],[60858.0,0.1387]]]
["bitfinex","BTCUSD",1724413487405,[[60861.0,2.3173363],[60859.0,0.0511463],[60858.0,0.2774],[60857.0,0.07371945],[60856.0,0.0982926]],[[60862.0,0.00094421],[60868.0,0.0774],[60870.0,0.00090421],[60872.0,0.00090421],[60874.0,0.0604]]]
["bitfinex","BTCUSD",1724413568074,[[60869.0,1.75552465],[60868.0,0.37978621],[60866.0,0.07381832],[60865.0,0.10042443],[60828.0,0.57615611]],[[60870.0,0.02670516],[60880.0,0.2062],[60881.0,0.0614],[60884.0,0.00090421],[60885.0,4e-05]]]
["bitfinex","BTCUSD",1724413581291,[[60869.0,0.17737052],[60867.0,0.00425685],[60864.0,0.164299],[60862.0,0.328608],[60859.0,0.44150674]],[[60870.0,0.17450516],[60873.0,0.11205774],[60874.0,0.164274],[60876.0,0.37734521],[60877.0,0.00098421]]]
["bitfinex","BTCUSD",1724413664491,[[60878.0,0.16500298],[60877.0,0.01630122],[60875.0,0.16427],[60874.0,0.00420656],[60872.0,0.5196484]],[[60883.0,0.0926],[60886.0,0.164242],[60888.0,0.00090421],[60889.0,0.4405434],[60890.0,0.328466]]]
["bitfinex","BTCUSD",1724413698589,[[60882.0,0.51129562],[60880.0,0.33051],[60878.0,0.4414164],[60875.0,0.328541],[60867.0,0.329583]],[[60883.0,0.00090421],[60888.0,0.04973011],[60890.0,0.07323885],[60891.0,0.0812],[60893.0,0.09765181]]]
["bitfinex","BTCUSD",1724413712865,[[60882.0,0.000822],[60879.0,0.00429258],[60878.0,0.000822],[60875.0,0.0653],[60874.0,0.003]],[[60883.0,0.64423966],[60886.0,0.43820094],[60888.0,0.12305163],[60889.0,0.328469],[61004.0,1.32790974]]]
["bitfinex","BTCUSD",1724413844699,[[60882.0,1.58575378],[60879.0,0.00429258],[60878.0,0.329347],[60875.0,0.001],[60872.0,0.000822]],[[60883.0,0.00302421],[60888.0,0.00090421],[60891.0,0.04901264],[60894.0,0.07351897],[60896.0,0.17992529]]]
["bitfinex","BTCUSD",1724413868286,[[60878.0,0.000822],[60859.0,0.000822],[60858.0,0.000821],[60857.0,0.164318],[60854.0,0.003]],[[60883.0,1.40219178],[60884.0,0.1140734],[60888.0,0.00090421],[60893.0,0.328446]]]
["bitfinex","BTCUSD",1724413939849,[[60850.0,0.001822],[60847.0,0.0639],[60844.0,0.0757],[60839.0,0.000822],[60838.0,0.16437]],[[60851.0,0.93290376],[60852.0,0.33067],[60856.0,0.2553744],[60857.0,0.60906054],[60858.0,0.00090421]]]
["bitfinex","BTCUSD",1724413973326,[[60836.0,0.96928],[60835.0,0.00502768],[60833.0,0.328765],[60826.0,0.328805],[60818.0,1.15843194]],[[60837.0,0.02369757],[60844.0,0.04901804],[60846.0,0.07352707],[60848.0,0.09803609],[60850.0,0.12254511]]]
["bitfinex","BTCUSD",1724414057479,[[60829.0,1.83009595],[60828.0,0.11220677],[60827.0,0.00638807],[60817.0,0.331855],[60816.0,0.002]],[[60830.0,0.02865624],[60837.0,4e-05],[60842.0,0.04918608],[60844.0,0.61657913],[60846.0,0.09837217]]]
["bitfinex","BTCUSD",1724414096534,[[60829.0,2.41308848],[60827.0,0.01038807],[60825.0,0.04918937],[60823.0,0.07378406],[60821.0,0.09837874]],[[60830.0,0.02765624],[60837.0,4e-05],[60844.0,0.0795],[60847.0,0.0627],[60851.0,8e-05]]]
["bitfinex","BTCUSD",1724414113826,[[60829.0,2.02366284],[60828.0,0.15130059],[60827.0,0.33518707],[60826.0,0.09957909],[60824.0,0.12322386]],[[60830.0,0.02765624],[60837.0,4e-05],[60838.0,0.076],[60841.0,0.0612],[60848.0,0.04925612]]]
["bitfinex","BTCUSD",1724414207681,[[60829.0,2.52333502],[60828.0,0.07396856],[60827.0,0.00638807],[60826.0,0.10062474],[60824.0,0.12328093]],[[60830.0,0.02726056],[60837.0,0.07774],[60840.0,0.0607],[60850.0,0.04918044],[60851.0,8e-05]]]
["bitfinex","BTCUSD",1724414254800,[[60794.0,0.01660469],[60792.0,0.164494],[60791.0,0.0002],[60790.0,0.328998],[60787.0,0.329016]],[[60795.0,0.10805075],[60800.0,0.164475],[60801.0,0.333546],[60803.0,0.001],[60804.0,0.328927]]]
["bitfinex","BTCUSD",1724414301836,[[60822.0,1.14697623],[60818.0,0.328848],[60814.0,0.328871],[60813.0,0.28093148],[60802.0,0.002]],[[60823.0,0.00702434],[60833.0,0.164384],[60834.0,0.5465],[60836.0,0.37763758],[60838.0,0.328744]]]
["bitfinex","BTCUSD",1724414336152,[[60826.0,1.38637584],[60825.0,0.0815],[60824.0,0.00626713],[60817.0,0.32885],[60813.0,0.04934338]],[[60827.0,0.01],[60830.0,0.04911684],[60831.0,0.07367526],[60833.0,0.09823368],[60834.0,0.1227921]]]
["bitfinex","BTCUSD",1724414383927,[[60832.0,1.80495029],[60831.0,0.11226154],[60824.0,0.04935608],[60823.0,0.07403412],[60822.0,0.328827]],[[60833.0,0.021],[60837.0,4e-05],[60839.0,0.07361309],[60841.0,0.09815079]]]
["bitfinex","BTCUSD",1724414443277,[[60857.0,1.84811803],[60854.0,0.0764],[60850.0,0.47995766],[60848.0,0.001],[60840.0,0.40640034]],[[60858.0,0.00090421],[60861.0,0.0774],[60863.0,0.1],[60871.0,0.0055],[60878.0,0.167263]]]
["bitfinex","BTCUSD",1724414487232,[[60863.0,0.164303],[60862.0,0.00090421],[60861.0,0.328615],[60860.0,0.22650298],[60859.0,0.328623]],[[60864.0,0.04912983],[60865.0,0.15690467],[60866.0,0.164295],[60867.0,0.42686178],[60868.0,0.12284223]]]
["bitfinex","BTCUSD",1724414551038,[[60876.0,0.9007834],[60873.0,0.44080854],[60872.0,0.0789],[60868.0,0.16400298],[60861.0,0.0492479]],[[60877.0,0.0307641],[60879.0,0.04908572],[60881.0,0.15222859],[60882.0,0.09907566],[60885.0,0.164244]]]
["bitfinex","BTCUSD",1724414584052,[[60889.0,2.31520663],[60887.0,0.11426154],[60884.0,0.328489],[60881.0,0.04916367],[60879.0,0.07374551]],[[60890.0,0.03167916],[60908.0,0.0783],[60909.0,0.49229154],[60910.0,0.881255],[60913.0,0.01454201]]]
["bitfinex","BTCUSD",1724414628795,[[60909.0,1.4863514],[60907.0,0.11194281],[60904.0,0.37761419],[60903.0,0.07384979],[60901.0,0.09846638]],[[60910.0,0.90700292],[60912.0,0.00904201],[60913.0,0.00904201],[60916.0,0.00904201],[60919.0,0.08904201]]]
["bitfinex","BTCUSD",1724414695814,[[60909.0,2.06580478],[60908.0,0.0492843],[60906.0,0.07392646],[60905.0,0.09956861],[60903.0,0.12321077]],[[60910.0,0.90700168],[60912.0,0.00904201],[60913.0,0.00904201],[60916.0,0.00904201],[60969.0,0.06748595]]]
["bitfinex","BTCUSD",1724414735625,[[60909.0,2.82093017],[60906.0,0.14769924],[60903.0,0.2],[60901.0,0.21808717],[60894.0,0.50286286]],[[60910.0,0.90699742],[60912.0,0.00904201],[60913.0,0.00904201],[60916.0,0.00904201],[60928.0,0.49229154]]]
["bitfinex","BTCUSD",1724414763595,[[60910.0,1.50050168],[60909.0,0.11194281],[60908.0,0.328362],[60907.0,0.0792],[60904.0,0.00644723]],[[60911.0,0.02574671],[60920.0,0.0765],[60923.0,0.00904201],[60925.0,0.0055],[60926.0,0.164134]]]
["bitfinex","BTCUSD",1724414839321,[[60958.0,1.54254545],[60957.0,0.0659],[60952.0,0.328126],[60947.0,0.4683],[60946.0,0.001]],[[60959.0,0.02592923],[60969.0,0.049109],[60970.0,0.0055],[60971.0,0.0736635],[60972.0,0.09821801]]]
["bitfinex","BTCUSD",1724414854180,[[60958.0,1.62984545],[60954.0,0.0793],[60947.0,0.4693],[60945.0,0.11469202],[60944.0,0.328168]],[[60959.0,4e-05],[60965.0,0.0796],[60969.0,0.0055],[60970.0,0.02572632],[60973.0,0.049229]]]
["bitfinex","BTCUSD",1724414910524,[[60949.0,1.41260359],[60947.0,0.0797],[60943.0,0.32817],[60942.0,0.1],[60935.0,0.04912236]],[[60950.0,0.02577307],[60952.0,0.04923009],[60955.0,0.17886018],[60957.0,0.12307523]]]
["bitfinex","BTCUSD",1724414953470,[[60949.0,0.03167674],[60947.0,0.164076],[60944.0,0.393664],[60943.0,0.32817],[60942.0,0.11181134]],[[60950.0,0.10891307],[60951.0,0.21327981],[60952.0,0.07381771],[60953.0,0.0055],[60954.0,0.42654462]]]
["bitfinex","BTCUSD",1724415040970,[[60928.0,0.229627],[60925.0,0.328268],[60924.0,0.0795],[60923.0,0.33458662],[60901.0,0.002]],[[60931.0,0.16412],[60932.0,0.0761],[60933.0,0.328234],[60934.0,0.07485523],[60935.0,0.11181134]]]
["bitfinex","BTCUSD",1724415055698,[[60918.0,0.0608],[60916.0,0.16416],[60914.0,0.08192488],[60913.0,0.328333],[60911.0,0.328343]],[[60919.0,0.02574478],[60920.0,0.164149],[60921.0,0.328295],[60923.0,0.328285],[60925.0,0.11181134]]]
["bitfinex","BTCUSD",1724415088946,[[60914.0,0.07953781],[60911.0,0.0785],[60910.0,0.328348],[60904.0,0.328382],[60896.0,0.328428]],[[60915.0,0.21333424],[60917.0,0.07375687],[60918.0,0.09834249],[60919.0,0.43795178],[60920.0,0.12292812]]]
["bitfinex","BTCUSD",1724415161237,[[60935.0,0.001893],[60934.0,0.0625],[60929.0,0.079],[60924.0,0.17053866],[60896.0,0.1477132]],[[60936.0,1.43457512],[60937.0,0.001],[60938.0,0.24321384],[60940.0,0.004],[60941.0,0.328186]]]
["bitfinex","BTCUSD",1724415198571,[[60918.0,0.65598775],[60916.0,0.32832],[60912.0,0.328338],[60910.0,0.11181134],[60897.0,0.001]],[[60919.0,0.00104],[60923.0,0.04908515],[60925.0,0.07362738],[60926.0,0.53825135],[60976.0,0.35564792]]]
["bitfinex","BTCUSD",1724415285125,[[60914.0,0.640096],[60912.0,0.328337],[60911.0,0.00653473],[60909.0,0.11181134],[60908.0,0.328361]],[[60915.0,0.013],[60922.0,0.37731002],[60923.0,0.44009634],[60925.0,0.09804404],[60926.0,0.328271]]]
["bitfinex","BTCUSD",1724415301402,[[60915.0,0.00436798],[60912.0,0.0611],[60907.0,0.408965],[60892.0,0.5414516],[60891.0,0.8540401]],[[60916.0,0.16416],[60922.0,0.0165],[60924.0,0.11181134],[60925.0,0.002]]]
["bitfinex","BTCUSD",1724415388325,[[60914.0,0.15843933],[60913.0,0.164166],[60910.0,0.33460057],[60908.0,0.328359],[60906.0,0.54018234]],[[60915.0,0.0611839],[60916.0,0.23793535],[60918.0,0.4266758],[60919.0,0.12295725],[60930.0,0.0065]]]
["bitfinex","BTCUSD",1724415443190,[[60914.0,0.18500433],[60913.0,0.0662],[60912.0,0.32834],[60911.0,0.16400298],[60909.0,0.51623757]],[[60915.0,0.02574739],[60917.0,0.04922372],[60918.0,0.32089158],[60920.0,0.21025878],[60929.0,0.001]]]
["bitfinex","BTCUSD",1724415491127,[[60902.0,1.94211146],[60901.0,0.11481134],[60900.0,0.002],[60897.0,0.00631341],[60895.0,0.04914673]],[[60903.0,0.02775107],[60923.0,0.240842],[60925.0,0.51662588],[60926.0,0.51376717],[60928.0,0.09825177]]]
["bitfinex","BTCUSD",1724415543573,[[60933.0,0.33399401],[60932.0,0.328231],[60930.0,0.328241],[60926.0,0.328263],[60911.0,0.05119674]],[[60934.0,0.08094177],[60936.0,0.07384507],[60939.0,0.45120945],[60941.0,0.410486]]]
["bitfinex","BTCUSD",1724415556183,[[60933.0,1.17345499],[60932.0,0.328233],[60924.0,0.1],[60923.0,0.329281],[60921.0,0.27969059]],[[60934.0,0.02674041],[60936.0,4e-05],[60945.0,0.328167],[60950.0,0.15483755],[60957.0,0.003]]]
["bitfinex","BTCUSD",1724415636478,[[60925.0,1.67836133],[60920.0,0.00631868],[60919.0,0.3283],[60918.0,0.001],[60916.0,0.002]],[[60926.0,0.0257396],[60935.0,0.04922992],[60936.0,4e-05],[60937.0,0.07384488],[60938.0,0.09845984]]]
["bitfinex","BTCUSD",1724415676005,[[60958.0,2.03151725],[60955.0,0.001],[60949.0,0.328143],[60946.0,0.05097288],[60944.0,0.07345933]],[[60959.0,0.02576529],[60965.0,0.0761],[60969.0,0.059],[60978.0,0.163995],[60979.0,0.328183]]]
["bitfinex","BTCUSD",1724415743902,[[60976.0,0.68132164],[60975.0,0.00436766],[60974.0,0.328007],[60973.0,0.12053162],[60972.0,0.00643252]],[[60977.0,0.02572272],[60978.0,0.15054927],[60979.0,0.09839903],[60980.0,0.059],[60981.0,0.28673379]]]
["bitfinex","BTCUSD",1724415790702,[[60978.0,2.10861937],[60976.0,0.327995],[60973.0,0.12053162],[60972.0,0.00643252],[60924.0,0.9239319]],[[60979.0,0.02591978],[60991.0,0.0811],[60996.0,0.059],[60998.0,0.1760125],[60999.0,0.04934896]]]
["bitfinex","BTCUSD",1724415854620,[[60977.0,1.38251413],[60974.0,0.07818069],[60973.0,0.0664],[60969.0,0.509734],[60962.0,0.04896633]],[[60978.0,0.0809],[60979.0,0.02592127],[60981.0,0.04915348],[60982.0,0.059],[60983.0,0.07373022]]]
["bitfinex","BTCUSD",1724415903690,[[60956.0,0.19184409],[60955.0,0.164054],[60954.0,0.00641285],[60953.0,0.0629],[60952.0,0.328121]],[[60959.0,0.189772],[60961.0,0.04914098],[60962.0,0.47958647],[60964.0,0.50555834],[60965.0,0.12285245]]]
["bitfinex","BTCUSD",1724415945460,[[60958.0,0.84807825],[60956.0,0.328104],[60954.0,0.00641285],[60953.0,0.328119],[60951.0,0.07820938]],[[60959.0,0.07433857],[60962.0,0.07377414],[60963.0,0.26240053],[60965.0,0.12295691],[60969.0,0.059]]]
["bitfinex","BTCUSD",1724416030668,[[60965.0,0.49062114],[60963.0,0.328063],[60961.0,0.07827043],[60960.0,0.352083],[60957.0,0.328097]],[[60967.0,0.07384583],[60968.0,0.09846111],[60970.0,0.28709593],[60972.0,0.328023],[60975.0,0.30396428]]]
["bitfinex","BTCUSD",1724416079074,[[60950.0,0.004],[60949.0,0.00640707],[60947.0,0.1639],[60946.0,0.164079],[60943.0,0.410074]],[[60951.0,0.164066],[60952.0,0.328127],[60953.0,0.07827043],[60954.0,0.328116],[60955.0,0.13091427]]]
["bitfinex","BTCUSD",1724416120674,[[60961.0,0.02637599],[60957.0,0.00642098],[60955.0,0.226354],[60954.0,0.328114],[60952.0,0.404324]],[[60962.0,0.99175243],[60963.0,0.084],[60965.0,0.328062],[60966.0,0.14843391],[60969.0,0.002]]]
["bitfinex","BTCUSD",1724416207537,[[60949.0,0.174071],[60948.0,0.1388],[60947.0,0.328149],[60945.0,0.32816],[60942.0,0.328177]],[[60950.0,0.05023787],[60952.0,0.07384993],[60953.0,0.24233143],[60954.0,0.09846658],[60956.0,0.404106]]]
["bitfinex","BTCUSD",1724416243003,[[60962.0,2.03367091],[60958.0,0.003],[60955.0,0.002],[60954.0,0.328115],[60951.0,0.4683]],[[60963.0,0.027],[60979.0,0.0002],[60980.0,0.079],[60982.0,0.0626],[60983.0,0.491945]]]
["bitfinex","BTCUSD",1724416321566,[[60944.0,2.02839974],[60939.0,0.001],[60937.0,0.04892517],[60936.0,0.07338775],[60934.0,0.42607234]],[[60945.0,0.02773308],[60954.0,0.062],[60955.0,0.0809],[60963.0,0.30630993],[60965.0,0.40156825]]]
["bitfinex","BTCUSD",1724416363787,[[60962.0,0.01420957],[60961.0,0.00622107],[60960.0,0.164041],[60957.0,0.328095],[60955.0,0.328109]],[[60963.0,0.18042489],[60964.0,0.164032],[60965.0,0.04911914],[60967.0,0.40172972],[60969.0,0.07820819]]]
["bitfinex","BTCUSD",1724416409223,[[60962.0,2.01324874],[60961.0,0.00922107],[60960.0,0.328082],[60958.0,0.001],[60957.0,0.05000289]],[[60963.0,0.015],[60974.0,0.0766],[60978.0,0.063],[60979.0,0.0002],[60982.0,0.04915583]]]
["bitfinex","BTCUSD",1724416498514,[[60986.0,1.47520392],[60985.0,0.07820819],[60982.0,0.1439],[60980.0,0.04904155],[60979.0,0.07356232]],[[60987.0,0.1090132],[60991.0,0.0612],[60995.0,0.0738355]]]
["bitfinex","BTCUSD",1724416553465,[[60990.0,1.11700926],[60987.0,0.13820819],[60986.0,0.08285933],[60980.0,0.327972],[60978.0,0.04900167]],[[60991.0,0.02571307],[60993.0,0.0776],[60994.0,0.0636],[60998.0,0.0120725],[60999.0,0.0002]]]
["bitfinex","BTCUSD",1724416601026,[[60997.0,1.53698272],[60996.0,0.0608],[60992.0,0.327911],[60990.0,0.0775],[60986.0,0.026713]],[[60998.0,0.0075261],[60999.0,0.0002],[61000.0,0.005],[61001.0,0.0257092],[61002.0,0.1404]]]
["bitfinex","BTCUSD",1724416662283,[[61032.0,0.00536631],[61027.0,0.00648111],[61026.0,0.327724],[61025.0,0.1],[61024.0,0.327735]],[[61033.0,0.33554193],[61034.0,4e-05],[61035.0,0.07820819],[61036.0,0.327676],[61038.0,0.003]]]
["bitfinex","BTCUSD",1724416711426,[[61032.0,0.00436631],[61024.0,0.163868],[61021.0,0.327751],[61019.0,0.391166],[61017.0,0.327776]],[[61033.0,0.98602393],[61034.0,4e-05],[61035.0,0.08105012],[61036.0,0.57522906],[61039.0,0.0002]]]
["bitfinex","BTCUSD",1724416779382,[[61032.0,1.34115936],[61029.0,0.00621078],[61024.0,0.07805012],[61023.0,0.0658],[61022.0,0.40925]],[[61033.0,0.10239693],[61034.0,4e-05],[61036.0,0.0633],[61039.0,0.07825012],[61044.0,0.2179093]]]
["bitfinex","BTCUSD",1724416827727,[[61033.0,0.607753],[61031.0,0.327701],[61029.0,0.00621078],[61028.0,0.327713],[61026.0,0.0780366]],[[61034.0,0.14354],[61035.0,0.04911278],[61036.0,0.07366917],[61038.0,0.09822556],[61040.0,0.4056936]]]
["bitfinex","BTCUSD",1724416912317,[[61055.0,2.00862386],[61043.0,0.327637],[61040.0,0.004],[61039.0,0.37644021]],[[61056.0,0.00012],[61066.0,0.0752],[61067.0,0.0625],[61072.0,0.49229154],[61073.0,0.00039534]]]
["bitfinex","BTCUSD",1724416939359,[[61055.0,0.01136809],[61052.0,0.163794],[61050.0,0.08468279],[61049.0,0.327602],[61048.0,0.327608]],[[61056.0,0.250404],[61057.0,0.07355248],[61058.0,0.09806997],[61059.0,0.4008255],[61060.0,0.45013646]]]
["bitfinex","BTCUSD",1724416958581,[[61055.0,0.01136809],[61044.0,0.163815],[61042.0,0.492942],[61041.0,0.327643],[61039.0,0.0782]],[[61056.0,1.45851098],[61057.0,0.07800865],[61059.0,0.0122725],[61060.0,0.16565113],[61063.0,0.32753]]]
["bitfinex","BTCUSD",1724417022317,[[61058.0,1.95098005],[61055.0,0.00500178],[61051.0,0.03800741],[61048.0,0.07411865],[61046.0,0.002]],[[61059.0,0.0122725],[61067.0,0.0832],[61068.0,0.0637],[61069.0,0.04913644],[61070.0,0.07370466]]]
["bitfinex","BTCUSD",1724417061807,[[61058.0,0.00636631],[61055.0,0.00500178],[61052.0,0.163793],[61049.0,0.327601],[61047.0,0.0067753]],[[61059.0,0.9768525],[61060.0,0.17597527],[61061.0,0.12253108],[61062.0,0.001],[61063.0,0.327535]]]
["bitfinex","BTCUSD",1724417152362,[[61055.0,0.00600178],[61049.0,0.0634],[61048.0,0.0777],[61034.0,0.163841],[61030.0,0.327705]],[[61056.0,2.16836096],[61058.0,0.16397878],[61059.0,0.42671525],[61060.0,0.24171861],[61128.0,0.60719569]]]
["bitfinex","BTCUSD",1724417170903,[[61055.0,0.00500178],[61043.0,0.0641],[61042.0,0.08],[61027.0,0.163861],[61025.0,0.32773]],[[61056.0,2.5201084],[61058.0,0.16397878],[61059.0,0.27953072],[61069.0,0.26222212],[61070.0,0.065653]]]
["bitfinex","BTCUSD",1724417242660,[[61118.0,0.01526441],[61117.0,0.16362],[61114.0,0.329254],[61113.0,0.327261],[61109.0,0.327283]],[[61119.0,0.01024],[61120.0,0.0120725],[61121.0,0.16371],[61124.0,0.32760213],[61127.0,0.327189]]]
["bitfinex","BTCUSD",1724417271785,[[61115.0,2.11237808],[61114.0,0.327254],[61109.0,0.002],[61106.0,0.1726],[61105.0,0.2]],[[61116.0,4e-05],[61119.0,0.00024],[61120.0,0.0120725],[61121.0,0.0001],[61124.0,0.00039513]]]
["bitfinex","BTCUSD",1724417331454,[[61137.0,1.81564303],[61136.0,0.07299133],[61135.0,2.27622683],[61133.0,0.18225223]],[[61138.0,0.02576987],[61139.0,0.0002],[61147.0,0.0639],[61148.0,0.07919485],[61154.0,0.4675]]]
["bitfinex","BTCUSD",1724417356556,[[61141.0,0.163554],[61138.0,0.404526],[61137.0,0.0625],[61135.0,0.327142],[61130.0,0.4683]],[[61150.0,0.327067],[61156.0,0.327035],[61158.0,0.19482683],[61166.0,0.0651],[61168.0,0.326968]]]
["bitfinex","BTCUSD",1724417367396,[[61180.0,0.163451],[61177.0,0.002],[61175.0,0.326929],[61174.0,0.0613],[61172.0,0.409943]],[[61194.0,0.164415],[61195.0,0.0849],[61196.0,0.32682],[61200.0,0.002],[61245.0,0.2933503]]]
["bitfinex","BTCUSD",1724417424337,[[61191.0,1.44511115],[61189.0,0.00672492],[61188.0,0.326858],[61186.0,0.0784],[61183.0,0.04822414]],[[61192.0,0.02662981],[61207.0,0.73417254],[61208.0,0.326754],[61211.0,0.387239],[61215.0,0.326721]]]
["bitfinex","BTCUSD",1724417449215,[[61191.0,1.01753425],[61187.0,0.00662824],[61186.0,0.37532617],[61185.0,0.07268576],[61183.0,0.09690256]],[[61192.0,0.08270001],[61201.0,0.392896],[61203.0,0.00162103],[61207.0,0.49229154],[61208.0,0.326756]]]
["bitfinex","BTCUSD",1724417500307,[[61238.0,1.04077424],[61229.0,0.1],[61228.0,0.00681071],[61225.0,0.20129198],[61224.0,0.327669]],[[61239.0,0.02580372],[61240.0,0.0783],[61241.0,4e-05],[61243.0,0.0120725],[61256.0,0.52779298]]]
["bitfinex","BTCUSD",1724417536297,[[61238.0,0.96977126],[61237.0,0.03681505],[61233.0,0.326617],[61231.0,0.0807],[61230.0,0.26229198]],[[61239.0,0.02769576],[61240.0,0.0005],[61241.0,0.07584],[61243.0,0.0120725],[61246.0,0.308276]]]
["bitfinex","BTCUSD",1724417561720,[[61269.0,0.004],[61250.0,0.263264],[61248.0,0.326539],[61232.0,0.065411],[61225.0,0.04818853]],[[61270.0,1.46976967],[61272.0,0.0098275],[61274.0,0.326402],[61275.0,0.004],[61290.0,0.09729464]]]
["bitfinex","BTCUSD",1724417612166,[[61251.0,0.01913629],[61250.0,0.163263],[61248.0,0.327537],[61244.0,0.326557],[61243.0,0.00685873]],[[61253.0,0.1403],[61255.0,0.163252],[61257.0,0.35209942],[61259.0,0.326486],[61262.0,0.024]]]
["bitfinex","BTCUSD",1724417643759,[[61278.0,1.40633598],[61275.0,0.003],[61271.0,0.48298341],[61269.0,0.7014978],[61268.0,0.03]],[[61279.0,0.0803],[61281.0,0.0637],[61291.0,0.49229154],[61294.0,0.163149],[61295.0,0.326294]]]
["bitfinex","BTCUSD",1724417696943,[[61293.0,0.68186656],[61290.0,0.326316],[61288.0,0.003],[61286.0,0.326334],[61282.0,0.1]],[[61294.0,0.0765],[61299.0,0.25421973],[61303.0,0.6525],[61306.0,0.326237],[61312.0,0.001]]]
["bitfinex","BTCUSD",1724417731792,[[61259.0,0.98020798],[61251.0,0.07324967],[61249.0,0.0813],[61248.0,0.28553505],[61246.0,0.003]],[[61260.0,0.02559958],[61264.0,0.0778],[61274.0,0.326403],[61277.0,0.81868254],[61281.0,0.001]]]
["bitfinex","BTCUSD",1724417763990,[[61211.0,0.0002],[61191.0,0.163621],[61186.0,0.326868]],[[61212.0,1.90383276],[61213.0,0.32673],[61219.0,0.49067378],[61224.0,0.1],[61225.0,0.28553505]]]
["bitfinex","BTCUSD",1724417811460,[[61221.0,1.59851851],[61215.0,0.28553505],[61213.0,0.326727],[61212.0,0.001],[61210.0,0.002]],[[61222.0,0.02561062],[61237.0,0.00162103],[61238.0,0.243998],[61239.0,0.32659],[61242.0,0.326578]]]
["bitfinex","BTCUSD",1724417841318,[[61209.0,0.001],[61205.0,0.163385],[61203.0,0.326777],[61201.0,0.326791],[61200.0,0.0724135]],[[61212.0,0.326735],[61213.0,0.0807],[61215.0,0.326721],[61217.0,0.326709],[61220.0,0.001]]]
["bitfinex","BTCUSD",1724417894389,[[61212.0,1.53377108],[61210.0,0.0786],[61206.0,0.326763],[61203.0,0.28553505],[61202.0,0.04835777]],[[61213.0,0.00104],[61222.0,8e-05],[61224.0,0.0783],[61229.0,0.16494203],[61230.0,0.0518]]]
["bitfinex","BTCUSD",1724417926898,[[61246.0,1.142928],[61242.0,0.17099923],[61237.0,0.0603],[61234.0,0.326614],[61227.0,0.05136953]],[[61247.0,0.0807],[61252.0,0.0518],[61257.0,0.163246],[61259.0,0.00162103],[61260.0,0.326481]]]
["bitfinex","BTCUSD",1724417972601,[[61261.0,0.002],[61258.0,0.163243],[61255.0,0.3869],[61254.0,0.00035888],[61253.0,0.32651]],[[61262.0,0.249733],[61263.0,0.07348318],[61264.0,0.326457],[61265.0,0.09797757],[61266.0,0.12247197]]]
["bitfinex","BTCUSD",1724418015595,[[61254.0,0.00135888],[61245.0,0.0643],[61240.0,0.078],[61236.0,0.1633],[61235.0,0.32661]],[[61255.0,1.56902948],[61257.0,0.33784653],[61260.0,0.14665791],[61261.0,0.16397878],[61287.0,0.55145271]]]
["bitfinex","BTCUSD",1724418044426,[[61213.0,0.0614],[61210.0,0.0812],[61204.0,0.326775],[61203.0,0.00692632],[61201.0,0.326787]],[[61214.0,1.09258848],[61215.0,0.001],[61219.0,0.326699],[61220.0,0.4160711],[61221.0,0.004]]]
["bitfinex","BTCUSD",1724418074679,[[61213.0,0.14203961],[61207.0,0.326758],[61190.0,0.0483697],[61188.0,0.17255456],[61187.0,0.09773941]],[[61214.0,0.25783478],[61217.0,0.326711],[61218.0,0.326702],[61221.0,0.327686],[61223.0,0.04881925]]]
["bitfinex","BTCUSD",1724418130811,[[61213.0,0.25651871],[61210.0,0.32674],[61209.0,0.0818],[61208.0,0.326751],[61205.0,0.326768]],[[61214.0,0.03570044],[61216.0,0.00162103],[61217.0,0.163354],[61219.0,0.0812],[61220.0,0.326695]]]
["bitfinex","BTCUSD",1724418163001,[[61213.0,0.00042452],[61201.0,0.0635],[61196.0,0.0754],[61193.0,0.163417],[61191.0,0.00731674]],[[61214.0,2.17835223],[61218.0,0.16545419],[61222.0,0.326683],[61226.0,0.32666],[61228.0,0.24128737]]]
["bitfinex","BTCUSD",1724418230677,[[61213.0,0.06127447],[61211.0,0.0817],[61204.0,0.163387],[61202.0,0.326783],[61200.0,0.326796]],[[61214.0,1.29424217],[61215.0,0.37565428],[61217.0,0.07340354],[61219.0,0.09787139],[61221.0,0.002]]]
["bitfinex","BTCUSD",1724418262094,[[61213.0,0.00037447],[61206.0,0.0776],[61191.0,0.0002],[61188.0,0.326858],[61185.0,0.44146016]],[[61214.0,2.18375513],[61217.0,0.1655379],[61218.0,0.004],[61219.0,0.062],[61239.0,0.09519765]]]
["bitfinex","BTCUSD",1724418338228,[[61216.0,0.0625],[61215.0,0.163357],[61213.0,0.326726],[61212.0,0.0821],[61211.0,0.11458416]],[[61219.0,0.163348],[61221.0,0.326685],[61223.0,0.01],[61224.0,0.326709],[61226.0,0.19068416]]]
["bitfinex","BTCUSD",1724418351157,[[61223.0,1.44556198],[61222.0,0.00750232],[61216.0,0.28628666],[61214.0,0.32672],[61211.0,0.5683]],[[61224.0,4e-05],[61233.0,0.240511],[61235.0,4e-05],[61236.0,0.326609],[61237.0,0.3266]]]
["bitfinex","BTCUSD",1724418424316,[[61223.0,0.01223543],[61209.0,0.163374],[61207.0,0.391955],[61205.0,0.3341811],[61201.0,0.32679]],[[61224.0,1.55075685],[61225.0,0.326667],[61230.0,0.33912723],[61232.0,0.07326086],[61234.0,0.09768115]]]
["bitfinex","BTCUSD",1724418436773,[[61223.0,0.88942043],[61221.0,0.32668],[61219.0,0.078],[61205.0,0.001],[61204.0,0.28828666]],[[61224.0,0.002],[61229.0,0.0802],[61231.0,0.163316],[61235.0,0.32665],[61238.0,0.794095]]]
["bitfinex","BTCUSD",1724418467920,[[61234.0,2.18838332],[61233.0,0.003],[61230.0,0.002],[61229.0,0.326642],[61223.0,0.48053543]],[[61235.0,0.00204],[61254.0,0.163255],[61255.0,4e-05],[61256.0,0.0818],[61258.0,1.14526754]]]
["bitfinex","BTCUSD",1724418517901,[[61229.0,0.0664],[61225.0,0.14838544],[61223.0,0.10928268],[61217.0,0.14557088],[61210.0,0.97540931]],[[61245.0,0.83445182],[61246.0,0.0795065],[61247.0,0.001],[61251.0,0.326526],[61252.0,0.04894489]]]
["bitfinex","BTCUSD",1724418550003,[[61234.0,0.02010238],[61230.0,0.326634],[61229.0,0.1488],[61228.0,0.326645]],[[61235.0,0.183305],[61238.0,0.00162103],[61239.0,0.326594],[61240.0,0.0782],[61241.0,0.326583]]]
["bitfinex","BTCUSD",1724418620164,[[61242.0,1.46635996],[61237.0,0.326599],[61236.0,0.00758981],[61234.0,0.001],[61232.0,0.002]],[[61243.0,0.01],[61244.0,0.02560768],[61255.0,4e-05],[61256.0,0.163249],[61257.0,0.00162103]]]
["bitfinex","BTCUSD",1724418661675,[[61243.0,0.01825225],[61228.0,0.0969374],[61224.0,0.0608],[61223.0,0.33890543],[61221.0,0.32668]],[[61244.0,1.47859869],[61245.0,0.11441922],[61247.0,0.14685266],[61248.0,0.326544],[61249.0,0.004]]]
["bitfinex","BTCUSD",1724418715388,[[61194.0,1.90125268],[61191.0,0.0002],[61187.0,0.28621984],[61186.0,0.04851485],[61185.0,0.07277227]],[[61195.0,0.02762835],[61211.0,0.163371],[61213.0,0.00162103],[61214.0,0.326727],[61216.0,0.37562977]]]
["bitfinex","BTCUSD",1724418752315,[[61194.0,0.18202707],[61193.0,0.39664588],[61191.0,0.0002],[61189.0,0.404955],[61187.0,0.326866]],[[61195.0,0.14676835],[61198.0,0.163405],[61201.0,0.326795],[61203.0,0.37576847],[61207.0,0.12246367]]]
["bitfinex","BTCUSD",1724418768222,[[61194.0,0.18202707],[61192.0,0.388037],[61191.0,0.327044],[61187.0,0.0751],[61179.0,0.04865583]],[[61195.0,0.14676835],[61197.0,0.163408],[61199.0,0.04901614],[61200.0,0.3268],[61201.0,0.13582422]]]
["bitfinex","BTCUSD",1724418838748,[[61111.0,0.0002],[61108.0,0.0121102],[61106.0,0.0653],[61103.0,0.0828],[61100.0,0.163764]],[[61112.0,1.30943698],[61113.0,0.04899941],[61115.0,0.07453074],[61116.0,0.09804098],[61118.0,0.12255123]]]
["bitfinex","BTCUSD",1724418869611,[[61129.0,0.0604],[61127.0,0.01701596],[61125.0,0.163598],[61123.0,0.327208],[61120.0,0.327222]],[[61134.0,0.327154],[61140.0,0.16400298],[61141.0,0.001],[61144.0,0.13687769],[61145.0,0.327093]]]
["bitfinex","BTCUSD",1724418922315,[[61135.0,0.31047],[61133.0,0.327155],[61130.0,0.32717],[61127.0,0.327187],[61121.0,0.327216]],[[61139.0,0.163562],[61141.0,0.327113],[61144.0,0.327097],[61147.0,0.45199687],[61148.0,0.28700443]]]
["bitfinex","BTCUSD",1724418955650,[[61140.0,0.08051351],[61137.0,0.0824],[61136.0,0.163567],[61135.0,0.327141],[61133.0,0.33476489]],[[61141.0,0.171556],[61144.0,0.327096],[61146.0,0.327087],[61147.0,0.04892918],[61153.0,0.59229154]]]
["bitfinex","BTCUSD",1724418986438,[[61154.0,0.24478362],[61152.0,0.00327012],[61151.0,0.403156],[61150.0,0.32706],[61144.0,0.00744367]],[[61157.0,0.012],[61158.0,0.163511],[61160.0,0.327011],[61161.0,0.327009],[61164.0,0.0832]]]
["bitfinex","BTCUSD",1724419026766,[[61146.0,0.17529536],[61145.0,0.327091],[61143.0,0.471497],[61139.0,0.327119],[61126.0,0.04874173]],[[61147.0,0.007],[61150.0,0.21256947],[61151.0,0.32706],[61152.0,0.15515621],[61153.0,0.09807495]]]
["bitfinex","BTCUSD",1724419067430,[[61148.0,0.0608],[61147.0,0.163538],[61146.0,0.327082],[61144.0,0.327096],[61143.0,0.0805]],[[61151.0,0.16353],[61153.0,0.327048],[61155.0,0.04897425],[61156.0,0.389437],[61157.0,0.15006137]]]
["bitfinex","BTCUSD",1724419124450,[[61141.0,0.163556],[61139.0,0.327121],[61137.0,0.392829],[61135.0,0.0755],[61128.0,0.11483687]],[[61144.0,0.170549],[61145.0,0.11483687],[61146.0,0.409985],[61149.0,0.387473],[61150.0,0.51644513]]]
["bitfinex","BTCUSD",1724419168400,[[61138.0,0.163563],[61136.0,0.390734],[61132.0,0.0804],[61131.0,0.327165],[61126.0,0.44202787]],[[61139.0,0.07368646],[61141.0,0.26780462],[61143.0,0.22846413],[61144.0,0.3271],[61148.0,0.47444993]]]
["bitfinex","BTCUSD",1724419205757,[[61155.0,0.01130682],[61154.0,0.163519],[61152.0,0.32705],[61150.0,0.390763],[61146.0,0.00769984]],[[61157.0,0.02564546],[61158.0,0.163512],[61159.0,0.0773],[61160.0,0.44184987],[61162.0,0.327004]]]
["bitfinex","BTCUSD",1724419268984,[[61135.0,0.01020388],[61134.0,0.163574],[61132.0,0.32716],[61130.0,0.07091996],[61129.0,0.327172]],[[61138.0,0.163566],[61140.0,0.14048906],[61141.0,0.471014],[61142.0,0.04901297],[61143.0,0.327105]]]
["bitfinex","BTCUSD",1724419311645,[[61124.0,0.0635],[61122.0,0.163606],[61120.0,0.0833],[61119.0,0.327225],[61114.0,0.327255]],[[61126.0,0.163597],[61127.0,0.03065598],[61128.0,0.44202187],[61129.0,0.0768],[61130.0,0.37624635]]]
["bitfinex","BTCUSD",1724419364742,[[61110.0,0.17355212],[61108.0,0.327287],[61106.0,0.393394],[61101.0,0.0881505],[61092.0,0.28855374]],[[61114.0,0.09822103],[61116.0,0.327247],[61117.0,0.0659],[61118.0,0.04905653],[61121.0,0.09811306]]]
["bitfinex","BTCUSD",1724419396669,[[61115.0,0.163623],[61114.0,0.327255],[61111.0,0.389271],[61109.0,0.00765023],[61105.0,0.11492321]],[[61119.0,0.177615],[61120.0,0.04901605],[61121.0,0.410124],[61122.0,0.07352408],[61123.0,0.60616631]]]
["bitfinex","BTCUSD",1724419428610,[[61104.0,0.01700208],[61103.0,0.01700801],[61100.0,0.0001],[61098.0,0.327339],[61080.0,0.28744926]],[[61105.0,0.163652],[61107.0,0.012],[61108.0,0.327291],[61111.0,0.57428098],[61116.0,0.07341357]]]
["bitfinex","BTCUSD",1724419478537,[[61140.0,0.163557],[61139.0,0.327123],[61138.0,0.07060842],[61136.0,0.327135],[61111.0,0.04862469]],[[61143.0,0.177551],[61146.0,0.32709],[61147.0,0.0797],[61148.0,0.327079],[61155.0,0.04877047]]]
["bitfinex","BTCUSD",1724419508060,[[61150.0,1.4817234],[61148.0,0.0771],[61144.0,0.004],[61142.0,0.61455326],[61131.0,0.09735611]],[[61151.0,0.101],[61162.0,0.1],[61163.0,0.0822],[61165.0,0.065],[61169.0,0.163481]]]
["bitfinex","BTCUSD",1724419618987,[[61154.0,1.89128035],[61152.0,0.16373531],[61151.0,0.07542845],[61149.0,0.0979046],[61148.0,0.12238076]],[[61155.0,0.013],[61162.0,0.1],[61170.0,0.04908576],[61171.0,0.07362969],[61173.0,0.56567499]]]
["bitfinex","BTCUSD",1724419628055,[[61161.0,2.35318839],[61156.0,0.04869762],[61154.0,0.07304644],[61153.0,0.42444325],[61151.0,0.12174407]],[[61162.0,0.13663768],[61178.0,0.1],[61185.0,0.0826],[61186.0,0.163436],[61187.0,0.0634]]]
["bitfinex","BTCUSD",1724419656947,[[61198.0,0.18050764],[61197.0,0.163404],[61193.0,0.653666],[61191.0,0.1],[61188.0,0.005]],[[61199.0,0.11772297],[61201.0,0.163396],[61204.0,0.0637],[61205.0,0.653546],[61208.0,0.326755]]]
["bitfinex","BTCUSD",1724419732686,[[61183.0,0.00890576],[61181.0,0.163448],[61179.0,0.33462989],[61178.0,0.32691],[61176.0,0.326924]],[[61184.0,0.10993128],[61185.0,0.163439],[61187.0,0.00162103],[61188.0,0.44153125],[61189.0,0.0652]]]
["bitfinex","BTCUSD",1724419771989,[[61183.0,2.068278],[61179.0,0.05643778],[61177.0,0.07306948],[61176.0,0.09742779],[61175.0,0.03717722]],[[61184.0,0.02763128],[61200.0,0.1422],[61203.0,0.49229154],[61205.0,0.163386],[61206.0,0.11466725]]]
["bitfinex","BTCUSD",1724419833672,[[61142.0,0.18669535],[61141.0,0.163553],[61138.0,0.327127],[61135.0,0.1],[61134.0,0.327145]],[[61143.0,0.02564746],[61146.0,0.0808],[61148.0,0.163539],[61151.0,0.327064],[61154.0,0.327048]]]
["bitfinex","BTCUSD",1724419846330,[[61142.0,0.67735535],[61140.0,0.00747657],[61139.0,0.327119],[61137.0,0.001],[61136.0,0.327135]],[[61143.0,0.02564746],[61149.0,0.32707],[61152.0,0.402158],[61154.0,0.327048],[61173.0,0.49429154]]]
["bitfinex","BTCUSD",1724419912002,[[61160.0,1.14730431],[61157.0,0.329025],[61156.0,0.0637],[61155.0,0.0758],[61090.0,0.26512403]],[[61161.0,0.02664098],[61172.0,0.390448],[61179.0,0.326913],[61194.0,0.001],[61199.0,0.329004]]]
["bitfinex","BTCUSD",1724419923483,[[61158.0,0.16400298],[61156.0,0.17489324],[61155.0,0.327036],[61148.0,0.003],[61120.0,0.04841332]],[[61160.0,0.163506],[61161.0,0.49244598],[61164.0,0.326991],[61169.0,0.326966],[61187.0,0.002]]]
["bitfinex","BTCUSD",1724419978299,[[61000.0,0.01050259],[60991.0,0.0002],[60986.0,0.32894],[60985.0,0.0141102],[60983.0,0.403658]],[[61001.0,1.13989022],[61004.0,0.001],[61006.0,0.0644],[61012.0,0.48094505],[61025.0,0.00172244]]]
["bitfinex","BTCUSD",1724420002618,[[61025.0,0.00239591],[61000.0,0.0101069],[60995.0,0.003],[60992.0,0.242755],[60991.0,0.0002]],[[61026.0,2.41861179],[61029.0,0.02569791],[61032.0,0.41685496],[61033.0,0.004],[61034.0,0.327687]]]
["bitfinex","BTCUSD",1724420013601,[[61025.0,0.00239591],[61022.0,0.0646],[61017.0,0.0823],[61012.0,0.330799],[61010.0,0.32781]],[[61026.0,0.839322],[61028.0,0.327719],[61035.0,0.327682],[61036.0,0.1386],[61038.0,0.001]]]
["bitfinex","BTCUSD",1724420070210,[[61045.0,1.56676973],[61039.0,0.327656],[61035.0,0.4683]],[[61046.0,0.02768911],[61062.0,0.32754]]]
["bitfinex","BTCUSD",1724420095191,[[61071.0,1.25599314],[61070.0,0.33507483],[61068.0,0.002],[61064.0,0.327523],[61059.0,0.327551]],[[61072.0,0.002],[61077.0,0.025674],[61082.0,0.163714],[61084.0,0.410321],[61085.0,0.0627]]]
["bitfinex","BTCUSD",1724420117027,[[61138.0,0.17549984],[61128.0,0.004],[61126.0,0.0784],[61122.0,0.0651],[61117.0,0.023]],[[61139.0,0.59653397],[61141.0,0.0644],[61146.0,0.00162103],[61154.0,0.3586456],[61156.0,0.49229154]]]
["bitfinex","BTCUSD",1724420164883,[[61172.0,0.49094898],[61171.0,0.001],[61169.0,0.328961],[61163.0,0.326993],[61160.0,0.0764]],[[61173.0,0.17293539],[61178.0,0.163458],[61179.0,0.0002],[61180.0,0.326906],[61183.0,0.326889]]]
["bitfinex","BTCUSD",1724420210350,[[61106.0,1.90645298],[61102.0,0.00789811],[61098.0,0.5586456],[61096.0,0.327352],[61084.0,0.07277675]],[[61107.0,0.001],[61121.0,0.49229154],[61125.0,0.0659],[61127.0,0.163594],[61159.0,0.104]]]
["bitfinex","BTCUSD",1724420235100,[[61169.0,1.41137298],[61168.0,0.002],[61166.0,0.0643],[61163.0,0.0832],[61161.0,0.79056714]],[[61170.0,0.02563718],[61180.0,0.0782],[61181.0,0.064],[61184.0,0.163441],[61188.0,0.326861]]]
["bitfinex","BTCUSD",1724420259858,[[61238.0,0.003],[61219.0,0.326691],[61217.0,0.001],[61216.0,0.330708],[61211.0,0.46356514]],[[61239.0,1.32067198],[61249.0,0.3586456],[61253.0,0.326516],[61254.0,0.001],[61256.0,0.4675]]]
["bitfinex","BTCUSD",1724420301992,[[61154.0,1.09112108],[61152.0,0.003],[61151.0,0.33474298],[61145.0,0.329089],[61134.0,0.3586456]],[[61155.0,0.02764217],[61164.0,0.163495],[61165.0,0.326984],[61166.0,0.0761],[61168.0,0.326971]]]
["bitfinex","BTCUSD",1724420331258,[[61154.0,1.74859107],[61149.0,0.327069],[61144.0,0.28898211],[61142.0,0.0487564],[61141.0,0.0731346]],[[61155.0,0.02568217],[61166.0,0.0755],[61172.0,0.49229154],[61180.0,0.49688297],[61181.0,0.36083024]]]
["bitfinex","BTCUSD",1724420358503,[[61154.0,1.58175075],[61153.0,0.00788119],[61149.0,0.04901756],[61148.0,0.07352635],[61147.0,0.327079]],[[61155.0,0.02668217],[61170.0,0.239179],[61171.0,0.55719154],[61172.0,0.326951],[61174.0,0.326937]]]
["bitfinex","BTCUSD",1724420409527,[[61136.0,0.00032414],[61131.0,0.00782666],[61129.0,0.327171],[61127.0,0.327186]],[[61137.0,0.17217047],[61140.0,0.327118],[61142.0,0.327109],[61143.0,0.28698211],[61145.0,0.327095]]]
["bitfinex","BTCUSD",1724420433367,[[61199.0,0.00797887],[61190.0,0.32742598],[61188.0,0.1832],[61187.0,0.492565],[61185.0,0.326875]],[[61205.0,0.326771],[61211.0,0.0778],[61217.0,0.0622],[61222.0,0.004],[61239.0,0.04882625]]]
["bitfinex","BTCUSD",1724420480696,[[61185.0,0.00121643],[61158.0,0.08],[61157.0,0.13534896],[61155.0,0.42483561],[61153.0,0.0488993]],[[61186.0,0.95928],[61187.0,0.00162103],[61188.0,0.16400298],[61189.0,0.68126892],[61190.0,0.006]]]
["bitfinex","BTCUSD",1724420504899,[[61160.0,1.39291803],[61156.0,0.078],[61155.0,0.00778149],[61151.0,0.330054],[61149.0,0.46556514]],[[61161.0,0.02543543],[61173.0,0.23967],[61174.0,0.35257764],[61176.0,0.0628],[61189.0,0.7776]]]
["bitfinex","BTCUSD",1724420533452,[[61160.0,0.99413347],[61159.0,0.327015],[61156.0,0.0798],[61153.0,0.393445],[61149.0,0.1]],[[61161.0,0.02543543],[61170.0,0.138],[61171.0,0.163476],[61172.0,0.04881578],[61173.0,0.07322367]]]
["bitfinex","BTCUSD",1724420563693,[[61151.0,0.32752998],[61149.0,0.00792037],[61148.0,0.32707],[61145.0,0.327089],[61134.0,0.001]],[[61156.0,0.00162103],[61157.0,0.163514],[61158.0,0.03064324],[61159.0,0.0766],[61161.0,0.390106]]]
["bitfinex","BTCUSD",1724420609292,[[61091.0,0.0002],[61079.0,0.163721],[61078.0,0.327448],[61076.0,0.00781936],[61071.0,0.327686]],[[61092.0,1.88344739],[61096.0,0.327356],[61109.0,0.002],[61112.0,0.16597878],[61117.0,0.03838149]]]
["bitfinex","BTCUSD",1724420653560,[[61090.0,0.50698349],[61088.0,0.327395],[61086.0,0.0763],[61085.0,0.390809],[61073.0,0.003]],[[61091.0,0.02567155],[61092.0,4e-05],[61096.0,0.229077],[61097.0,0.0801],[61101.0,0.327331]]]
["bitfinex","BTCUSD",1724420676534,[[61062.0,1.9060287],[61060.0,0.001],[61057.0,0.004],[61056.0,0.00051432],[61055.0,0.35975728]],[[61063.0,0.02737125],[61080.0,0.4675],[61083.0,0.227211],[61085.0,0.0798],[61092.0,0.327419]]]
["bitfinex","BTCUSD",1724420702215,[[61077.0,0.327455],[61075.0,0.26400298],[61071.0,0.327483],[61070.0,0.1414],[61068.0,0.02562104]],[[61083.0,0.0666],[61084.0,0.0829],[61087.0,0.327404],[61089.0,0.327393],[61092.0,0.327417]]]
["bitfinex","BTCUSD",1724420744595,[[61089.0,0.32769698],[61086.0,0.327402],[61081.0,0.406933],[60966.0,100.0098275],[60965.0,0.36303684]],[[61092.0,4e-05],[61093.0,0.163685],[61095.0,0.391059],[61096.0,0.0797],[61098.0,0.327347]]]
["bitfinex","BTCUSD",1724420769813,[[61075.0,0.491199],[61072.0,0.16400298],[61068.0,0.00787301],[61065.0,0.0779],[61064.0,0.0623]],[[61076.0,0.0664],[61081.0,0.075],[61086.0,0.327408],[61094.0,0.0487323],[61095.0,0.54059845]]]
["bitfinex","BTCUSD",1724420824478,[[61158.0,0.33151298],[61157.0,0.327023],[61153.0,0.00773],[61151.0,0.327056],[61148.0,0.066]],[[61159.0,0.0002],[61163.0,0.242999],[61167.0,0.390775],[61168.0,0.326971],[61171.0,0.326954]]]
["bitfinex","BTCUSD",1724420834026,[[61158.0,0.65453398],[61156.0,0.00326997],[61155.0,0.0815],[61153.0,0.327048],[61152.0,0.00795554]],[[61159.0,0.0062],[61164.0,0.245895],[61165.0,0.0613],[61166.0,0.326983],[61168.0,0.326973]]]
["bitfinex","BTCUSD",1724420897581,[[61178.0,1.93770095],[61174.0,0.326934],[61173.0,0.001],[61171.0,0.004],[61167.0,0.46356514]],[[61179.0,0.0002],[61208.0,0.82950168]]]
["bitfinex","BTCUSD",1724420906722,[[61198.0,1.32016562],[61195.0,0.11457476],[61185.0,0.003],[61184.0,0.002],[61183.0,0.0622]],[[61199.0,0.0002],[61203.0,0.0627],[61206.0,0.0829],[61211.0,0.27794476],[61217.0,0.326711]]]
["bitfinex","BTCUSD",1724420934347,[[61198.0,2.05778669],[61197.0,0.326809],[61196.0,0.002],[61190.0,0.37559363],[61188.0,0.07311995]],[[61199.0,0.0012],[61214.0,0.0812],[61217.0,0.0601],[61219.0,0.0002],[61222.0,0.16334]]]
["bitfinex","BTCUSD",1724420998085,[[61166.0,0.001],[61164.0,0.16400298],[61163.0,0.32699],[61161.0,0.00770419],[61159.0,0.327015]],[[61169.0,0.00762103],[61171.0,0.011],[61172.0,0.25567566],[61175.0,0.326931],[61178.0,0.326919]]]
["bitfinex","BTCUSD",1724421002009,[[61157.0,1.77742398],[61156.0,0.001],[61155.0,0.21657566],[61150.0,0.327061],[61142.0,0.04111262]],[[61158.0,0.02564222],[61185.0,0.44145766],[61186.0,0.49391257],[61195.0,0.04967875],[61196.0,0.07701812]]]
["bitfinex","BTCUSD",1724421061104,[[61111.0,0.1768948],[61108.0,0.00796456],[61105.0,0.327301],[61097.0,0.1365],[61095.0,0.328355]],[[61112.0,0.02666348],[61114.0,0.163629],[61115.0,0.0665],[61117.0,0.0762],[61127.0,0.003]]]
["bitfinex","BTCUSD",1724421090645,[[61111.0,0.6718038],[61105.0,0.12252974],[61103.0,0.0122909],[61102.0,0.12615359],[61101.0,0.0653]],[[61112.0,0.09026348],[61117.0,0.0787],[61120.0,0.11457566],[61123.0,0.32721],[61125.0,0.54114329]]]
["bitfinex","BTCUSD",1724421134799,[[61068.0,2.11605794],[61056.0,0.00051432],[61047.0,0.1759162],[61045.0,0.327624],[61044.0,0.19597566]],[[61069.0,2.0502862],[61079.0,0.16397878],[61086.0,0.32913344],[61095.0,0.4],[61102.0,0.04834986]]]
["bitfinex","BTCUSD",1724421162097,[[61068.0,2.20646447],[61064.0,0.0653],[61059.0,0.327546],[61058.0,0.11457566],[61057.0,0.327557]],[[61069.0,0.972469],[61073.0,0.327479],[61074.0,0.11457566]]]
["bitfinex","BTCUSD",1724421172465,[[61084.0,0.09144387],[61083.0,0.0615],[61080.0,0.163717],[61078.0,0.11457566],[61077.0,0.327452]],[[61085.0,0.18938177],[61086.0,0.327408],[61089.0,0.327394],[61092.0,0.327415],[61095.0,0.11457566]]]
["bitfinex","BTCUSD",1724421232335,[[61077.0,0.0804],[61074.0,0.11457566],[61073.0,0.061],[61070.0,0.327489],[61068.0,0.92534603]],[[61078.0,0.84730374],[61081.0,0.327434],[61085.0,4e-05]]]
["bitfinex","BTCUSD",1724421259538,[[61091.0,2.16747862],[61090.0,0.004],[61084.0,0.47765165],[61080.0,0.46356514],[61079.0,0.2]],[[61092.0,0.00204],[61108.0,0.49229154],[61112.0,4e-05],[61118.0,0.4675],[61120.0,0.327227]]]
["bitfinex","BTCUSD",1724421309492,[[61104.0,1.09406623],[61103.0,0.35197702],[61102.0,0.327319],[61098.0,0.066],[61091.0,0.001]],[[61105.0,0.03166724],[61112.0,4e-05],[61113.0,0.0628],[61114.0,0.18929441],[61116.0,0.355247]]]
["bitfinex","BTCUSD",1724421343789,[[61145.0,0.08580326],[61144.0,0.163547],[61142.0,0.11457566],[61141.0,0.32711],[61140.0,0.327117]],[[61146.0,0.0921505],[61148.0,0.028],[61149.0,0.327071],[61152.0,0.327054],[61155.0,0.327038]]]
["bitfinex","BTCUSD",1724421394359,[[61138.0,0.02291552],[61137.0,0.43724389],[61136.0,0.11457566],[61135.0,0.327142],[61134.0,0.0829]],[[61142.0,0.004],[61145.0,0.02565065],[61146.0,0.37597259],[61152.0,0.327057],[61154.0,0.11457566]]]
["bitfinex","BTCUSD",1724421420067,[[61167.0,0.85283764],[61164.0,0.0664],[61162.0,0.326997],[61152.0,0.001],[61147.0,0.79064014]],[[61168.0,0.0256394],[61174.0,0.0602],[61175.0,0.163466],[61178.0,0.028],[61179.0,0.327113]]]
["bitfinex","BTCUSD",1724421466389,[[61140.0,0.925256],[61125.0,0.0814],[61124.0,0.1636],[61123.0,0.00775978],[61122.0,0.390009]],[[61141.0,1.46825085],[61142.0,0.15028196],[61143.0,0.56486646],[61145.0,0.12192377],[61150.0,0.24630853]]]
["bitfinex","BTCUSD",1724421497241,[[61142.0,1.07924266],[61140.0,0.93215959],[61139.0,0.327118],[61132.0,0.327159],[61128.0,0.1]],[[61143.0,0.02564878],[61151.0,0.163531],[61153.0,0.327053],[61158.0,0.04890234],[61159.0,0.858818]]]
["bitfinex","BTCUSD",1724421535650,[[61140.0,1.6188368],[61138.0,0.327124],[61137.0,0.0651],[61135.0,0.00769014],[61134.0,0.327149]],[[61141.0,0.001],[61143.0,0.02564903],[61144.0,0.04904586],[61146.0,0.23711179],[61149.0,0.44968665]]]
["bitfinex","BTCUSD",1724421560512,[[61190.0,0.002],[61180.0,0.0078042],[61179.0,0.163453],[61177.0,0.326916],[61174.0,0.326933]],[[61191.0,1.267357],[61198.0,0.001],[61199.0,0.0002],[61201.0,0.326796],[61202.0,0.004]]]
["bitfinex","BTCUSD",1724421603030,[[61218.0,2.35161685],[61211.0,0.04476754],[61210.0,0.456063],[61204.0,0.04463891],[61202.0,0.2]],[[61219.0,0.0002]]]
["bitfinex","BTCUSD",1724421625088,[[61374.0,0.162934],[61373.0,0.16400298],[61370.0,0.001],[61367.0,0.39969165],[61366.0,0.49229154]],[[61383.0,0.325824],[61387.0,0.1],[61393.0,0.061],[61394.0,0.001],[61397.0,0.38675]]]
["bitfinex","BTCUSD",1724421664022,[[61460.0,1.05008138],[61455.0,0.408738],[61453.0,0.0608],[61448.0,0.41102264],[61440.0,0.105]],[[61461.0,0.08492419],[61469.0,0.09069259],[61473.0,0.089],[61475.0,0.49229154],[61476.0,0.325333]]]
["bitfinex","BTCUSD",1724421688297,[[61524.0,1.81114467],[61522.0,0.0429],[61516.0,0.001],[61514.0,0.325124],[61506.0,0.2]],[[61525.0,2.6e-07],[61541.0,0.089],[61542.0,0.49229154],[61544.0,0.00058955],[61545.0,0.0895]]]
["bitfinex","BTCUSD",1724421710640,[[61497.0,0.001],[61496.0,0.08025156],[61491.0,0.002],[61490.0,0.49229154],[61489.0,0.49184629]],[[61524.0,0.0817],[61528.0,0.1656],[61529.0,0.0888],[61535.0,0.001],[61540.0,0.328992]]]
["bitfinex","BTCUSD",1724421753693,[[61641.0,1.79145527],[61638.0,0.001],[61637.0,0.00196],[61636.0,0.324485],[61634.0,0.102]],[[61642.0,0.084],[61652.0,0.55719154],[61655.0,0.1711],[61663.0,0.089],[61680.0,0.001]]]
["bitfinex","BTCUSD",1724421779132,[[61750.0,12.55633997],[61714.0,0.49229154],[61701.0,0.003],[61697.0,0.001],[61692.0,0.324187]],[[61751.0,2.23242676],[61752.0,0.089],[61754.0,0.4],[61756.0,0.0997998],[61757.0,0.6105186]]]
["bitfinex","BTCUSD",1724421819249,[[61603.0,0.001],[61602.0,0.00396],[61598.0,0.2447],[61597.0,0.1817],[61594.0,0.324705]],[[61631.0,0.26400298],[61632.0,0.3354],[61633.0,0.1941],[61645.0,0.324441]]]
["bitfinex","BTCUSD",1724421839500,[[61621.0,0.0165963],[61605.0,0.357225]],[[61631.0,0.324513],[61632.0,4e-05],[61641.0,0.0002],[61646.0,0.324433],[61658.0,0.003]]]
["bitfinex","BTCUSD",1724421883309,[[61640.0,0.189],[61639.0,0.162234],[61638.0,0.2413],[61637.0,0.00196],[61634.0,0.324495]],[[61650.0,0.31814939],[61653.0,0.324397],[61654.0,0.324395],[61657.0,0.1831],[61669.0,0.001]]]
["bitfinex","BTCUSD",1724421898642,[[61718.0,0.17669742],[61711.0,0.324088],[61710.0,0.2368],[61708.0,0.1878],[61707.0,0.324107]],[[61732.0,0.323983],[61735.0,0.2567],[61737.0,0.522356]]]
["bitfinex","BTCUSD",1724421920506,[[61751.0,0.00196],[61734.0,0.251]],[[61754.0,0.02540664],[61758.0,0.2458],[61759.0,0.194],[61772.0,0.08989584],[61787.0,0.064882]]]
["bitfinex","BTCUSD",1724421971476,[[61531.0,0.0002],[61499.0,0.49229154],[61494.0,0.2534],[61489.0,0.192],[61482.0,0.162648]],[[61532.0,2.43691764],[61533.0,0.1859],[61543.0,0.81056628],[61547.0,0.001],[61588.0,0.9078545]]]
["bitfinex","BTCUSD",1724421980724,[[61491.0,0.0002],[61488.0,0.0122674],[61486.0,0.41026946],[61481.0,0.325299],[61477.0,0.325322]],[[61499.0,0.325211],[61500.0,0.16400298],[61509.0,0.02550246],[61512.0,0.001],[61514.0,0.1]]]
["bitfinex","BTCUSD",1724422032923,[[61628.0,0.18700298],[61626.0,0.324536],[61623.0,0.324551],[61622.0,0.1988],[61613.0,0.008779]],[[61639.0,0.0002],[61640.0,0.02544728],[61643.0,0.0122674],[61646.0,0.324437],[61666.0,1.10585782]]]
["bitfinex","BTCUSD",1724422042374,[[61678.0,0.51126698],[61671.0,0.2559],[61670.0,0.1933],[61669.0,0.101],[61667.0,0.001]],[[61679.0,0.0002],[61691.0,0.2633],[61697.0,0.324167],[61709.0,0.199],[61729.0,0.327]]]
["bitfinex","BTCUSD",1724422065904,[[61697.0,0.16400298],[61691.0,0.324192],[61689.0,0.0032414],[61686.0,0.2661],[61683.0,0.002]],[[61699.0,0.0002],[61708.0,0.2449],[61727.0,0.32401]]]
["bitfinex","BTCUSD",1724422121212,[[61775.0,0.33787998],[61766.0,0.481431],[61765.0,0.1813],[61764.0,0.276],[61761.0,0.61004881]],[[61776.0,0.09],[61777.0,0.0278842],[61784.0,0.089],[61785.0,0.2755],[61786.0,0.1974]]]
["bitfinex","BTCUSD",1724422131354,[[61793.0,0.323657],[61792.0,0.0032363],[61789.0,0.323681],[61783.0,0.61004881],[61782.0,0.003]],[[61811.0,0.4457825],[61812.0,0.00039558]]]
["bitfinex","BTCUSD",1724422188953,[[61849.0,2.70482249],[61848.0,0.1903],[61846.0,0.03],[61840.0,0.646829],[61835.0,0.2]],[[61850.0,0.18511623],[61858.0,0.00039529],[61862.0,4.044e-05],[61874.0,0.00114],[61877.0,0.02535335]]]
["bitfinex","BTCUSD",1724422215362,[[61874.0,0.16400298],[61873.0,0.03107863],[61864.0,0.03252],[61859.0,0.2742],[61856.0,0.001]],[[61878.0,0.0007998],[61879.0,0.00024],[61881.0,0.02534849],[61884.0,4e-05],[61885.0,0.2839922]]]
["bitfinex","BTCUSD",1724422255459,[[61958.0,1.31679898],[61957.0,0.60668308],[61953.0,0.2897523],[61952.0,0.322827],[61951.0,0.001]],[[61959.0,0.0012],[61960.0,0.01893596],[61962.0,0.0005],[61967.0,0.02531384],[61969.0,0.0028]]]
["bitfinex","BTCUSD",1724422282346,[[61995.0,1.26251798],[61990.0,0.322631],[61987.0,0.1851],[61985.0,0.0174003],[61982.0,0.032]],[[61996.0,0.0008],[61997.0,0.0001242],[61998.0,0.00180441],[61999.0,2.525506],[62012.0,0.2775]]]
["bitfinex","BTCUSD",1724422320489,[[62032.0,1.33376198],[62030.0,0.60668308],[62029.0,0.00780121],[62025.0,0.0500027],[62024.0,0.322451]],[[62033.0,0.02532674],[62043.0,0.001],[62045.0,0.00358376],[62046.0,0.303],[62049.0,0.49229154]]]
["bitfinex","BTCUSD",1724422343971,[[61911.0,0.485766],[61902.0,0.001],[61901.0,0.323092],[61900.0,0.002],[61892.0,0.3515]],[[61912.0,0.014],[61924.0,0.01893408],[61925.0,0.02533781],[61930.0,0.0159],[61934.0,0.49229154]]]
["bitfinex","BTCUSD",1724422365968,[[62040.0,0.003],[62035.0,0.16400298],[62033.0,0.002],[62029.0,0.554],[62023.0,0.60668308]],[[62067.0,0.49229154],[62069.0,0.322224],[62070.0,0.064596],[62078.0,0.01425704],[62085.0,0.322141]]]
["bitfinex","BTCUSD",1724422406130,[[62134.0,0.49229154],[62118.0,0.49229154],[62113.0,0.4053],[62109.0,0.1994],[62097.0,0.002]],[[62157.0,0.6530733]]]
["bitfinex","BTCUSD",1724422427872,[[62180.0,0.16400298],[62178.0,0.002],[62173.0,0.3837],[62170.0,0.1861]],[[62198.0,0.321557],[62199.0,0.105],[62200.0,0.2427],[62201.0,0.3913]]]
["bitfinex","BTCUSD",1724422467149,[[62166.0,0.001],[62162.0,0.16400298],[62161.0,0.403],[62160.0,1.0],[62155.0,0.515774]],[[62169.0,0.02523347],[62170.0,0.008],[62180.0,0.1],[62185.0,0.123],[62187.0,0.321611]]]
["bitfinex","BTCUSD",1724422491475,[[62203.0,0.3935],[62202.0,0.001],[62195.0,0.1882],[62191.0,0.321587],[62187.0,0.321608]],[[62204.0,0.055],[62208.0,0.02521347],[62219.0,0.321446],[62224.0,0.3885],[62227.0,0.003]]]
["bitfinex","BTCUSD",1724422513539,[[62269.0,0.16400298],[62268.0,0.3943],[62267.0,0.1896],[62256.0,0.49229154],[62255.0,0.160629]],[[62285.0,0.321108],[62289.0,0.02518964],[62295.0,0.1],[62334.0,0.08001813],[62361.0,0.49229154]]]
["bitfinex","BTCUSD",1724422554114,[[62360.0,0.4152629],[62328.0,0.49229154],[62310.0,0.49229154],[62304.0,0.0201],[62289.0,0.0223]],[[62361.0,0.320713],[62367.0,0.320685],[62378.0,0.6120814],[62381.0,0.801529],[62392.0,0.6120814]]]
["bitfinex","BTCUSD",1724422576625,[[62325.0,0.160447],[62324.0,0.01054124],[62313.0,0.320955],[62303.0,0.321009],[62300.0,0.49229154]],[[62329.0,0.16400298],[62332.0,0.1873],[62334.0,0.38940876],[62351.0,0.160382],[62360.0,0.002]]]
["bitfinex","BTCUSD",1724422596437,[[62000.0,2.70749863],[61995.0,0.352602],[61993.0,0.001],[61992.0,0.3869],[61988.0,0.1859]],[[62049.0,0.4062],[62050.0,0.10403061],[62051.0,0.1811],[62057.0,0.001],[62058.0,0.00185637]]]
["bitfinex","BTCUSD",1724422639888,[[61791.0,0.162035],[61776.0,0.4127],[61771.0,0.0002],[61751.0,0.0002],[61750.0,0.323885]],[[61792.0,0.12911364],[61806.0,0.001],[61810.0,0.0027559],[61821.0,0.001],[61823.0,0.4]]]
["bitfinex","BTCUSD",1724422654504,[[61752.0,0.84589452],[61751.0,0.0002],[61750.0,0.4123],[61744.0,0.1],[61740.0,0.001]],[[61772.0,0.02539252],[61786.0,0.00372524],[61792.0,0.49229154],[61797.0,0.005],[61802.0,0.4]]]
["bitfinex","BTCUSD",1724422690686,[[61781.0,0.35476],[61780.0,0.323727],[61758.0,0.32384],[61752.0,0.001],[61751.0,0.03335]],[[61791.0,0.0445],[61803.0,0.647219],[61804.0,0.00012],[61806.0,0.1],[61807.0,0.323589]]]
["bitfinex","BTCUSD",1724422712940,[[61718.0,0.3897],[61714.0,0.85022754],[61711.0,0.0002],[61690.0,0.3242],[61688.0,0.03635]],[[61752.0,0.1]]]
["bitfinex","BTCUSD",1724422734365,[[61555.0,0.6026],[61553.0,0.00012],[61546.0,0.162478],[61543.0,0.49229154],[61525.0,0.49529154]],[[61565.0,0.16400298],[61567.0,0.162426],[61571.0,0.023],[61572.0,0.1],[61583.0,0.00110236]]]
["bitfinex","BTCUSD",1724422772147,[[61565.0,0.00038064],[61555.0,0.1959],[61553.0,0.4143],[61545.0,0.327965],[61543.0,0.49229154]],[[61566.0,0.26400298],[61573.0,0.324817],[61578.0,0.324791],[61582.0,0.324772],[61590.0,0.023]]]
["bitfinex","BTCUSD",1724422794310,[[61697.0,0.00031063],[61682.0,0.1884],[61681.0,0.4123],[61666.0,0.1],[61662.0,0.001]],[[61699.0,0.0002],[61703.0,0.162068],[61705.0,0.324126],[61706.0,0.4078],[61708.0,0.324111]]]
["bitfinex","BTCUSD",1724422831534,[[61671.0,0.1906],[61669.0,0.3768],[61658.0,0.324367],[61654.0,0.324389],[61636.0,0.002]],[[61689.0,0.324208],[61690.0,0.16400298],[61691.0,0.4937],[61705.0,0.4],[61708.0,0.001]]]
["bitfinex","BTCUSD",1724422854161,[[61631.0,0.00063634],[61624.0,0.1899],[61622.0,0.4058],[61603.0,0.00324637],[61602.0,0.49229154]],[[61632.0,0.16400298],[61638.0,0.001],[61652.0,0.11574687],[61654.0,0.49052418],[61657.0,0.4]]]
["bitfinex","BTCUSD",1724422875275,[[61591.0,0.5683],[61571.0,0.0002],[61564.0,0.001],[61563.0,0.1],[61554.0,0.326912]],[[61597.0,0.16400298],[61600.0,0.001],[61609.0,0.49229154],[61616.0,0.4],[61621.0,0.001]]]
["bitfinex","BTCUSD",1724422912042,[[61666.0,0.05904],[61665.0,0.5904],[61654.0,0.04091435],[61651.0,0.325404],[61647.0,0.324427]],[[61696.0,0.49229154],[61697.0,0.93384422],[61702.0,0.4],[61708.0,0.001],[61709.0,0.357616]]]
["bitfinex","BTCUSD",1724422933630,[[61667.0,0.3827],[61666.0,0.1826],[61660.0,0.324355],[61657.0,0.324371],[61653.0,0.364701]],[[61683.0,0.16400298],[61689.0,0.324209],[61694.0,0.3877],[61697.0,0.48984922],[61698.0,0.324161]]]
["bitfinex","BTCUSD",1724422986979,[[61832.0,0.001],[61831.0,0.49229154],[61825.0,0.3823],[61824.0,0.06004369],[61819.0,0.002]],[[61858.0,0.1952],[61870.0,0.16400298],[61871.0,0.423255],[61875.0,0.1],[61879.0,0.48830141]]]
["bitfinex","BTCUSD",1724423011706,[[61827.0,0.16174],[61825.0,0.16723701],[61824.0,0.323494],[61819.0,0.1915],[61818.0,0.002]],[[61840.0,0.001],[61841.0,0.4046],[61843.0,0.1935],[61854.0,0.323345],[61857.0,0.323328]]]
["bitfinex","BTCUSD",1724423048923,[[61884.0,0.1854],[61881.0,0.323199],[61879.0,0.705107],[61877.0,0.00953576],[61876.0,1.0]],[[61902.0,0.001],[61906.0,0.16400298],[61912.0,0.023],[61913.0,0.6125],[61915.0,0.323025]]]
["bitfinex","BTCUSD",1724423058591,[[61876.0,1.0],[61870.0,0.323253],[61869.0,0.323259],[61868.0,0.00066298],[61865.0,0.323282]],[[61883.0,0.3837],[61888.0,0.16400298],[61891.0,0.1813],[61893.0,0.001],[61902.0,0.1]]]
["bitfinex","BTCUSD",1724423111541,[[61899.0,0.001],[61877.0,0.323217],[61874.0,0.16400298],[61872.0,1.00733554],[61867.0,0.323269]],[[61900.0,0.0287003],[61901.0,0.18700298],[61902.0,0.1],[61906.0,0.4037],[61913.0,0.323038]]]
["bitfinex","BTCUSD",1724423133466,[[61905.0,0.05182144],[61882.0,0.32319],[61879.0,0.32321],[61875.0,0.49229154],[61869.0,0.1865]],[[61906.0,0.39240298],[61915.0,0.323028],[61917.0,0.4]]]
["bitfinex","BTCUSD",1724423142528,[[61872.0,0.00082144],[61871.0,0.0002],[61841.0,0.1838],[61840.0,0.3811],[61839.0,0.323415]],[[61873.0,1.50700798],[61875.0,0.10041666],[61876.0,0.4],[61879.0,0.4878274],[61887.0,0.04865382]]]
["bitfinex","BTCUSD",1724423196942,[[61916.0,0.001],[61909.0,0.001],[61903.0,0.48708798],[61902.0,0.66764492],[61900.0,0.323098]],[[61926.0,0.65629452],[61927.0,0.4168],[61928.0,0.011],[61933.0,0.1],[61934.0,0.325925]]]
["bitfinex","BTCUSD",1724423221125,[[61910.0,0.00258332],[61903.0,0.1964],[61896.0,0.4132],[61889.0,0.323156],[61886.0,0.323171]],[[61911.0,0.36840298],[61914.0,0.001],[61917.0,0.323018],[61918.0,0.323007],[61920.0,0.002]]]
["bitfinex","BTCUSD",1724423258474,[[61924.0,0.1862],[61917.0,0.49229154],[61898.0,0.00969748]],[[61942.0,0.001],[61945.0,0.322871],[61947.0,0.123],[61948.0,0.16400298],[61951.0,0.102]]]
["bitfinex","BTCUSD",1724423281416,[[61929.0,0.0051],[61910.0,0.49229154],[61907.0,0.3991],[61905.0,0.1971],[61899.0,0.1]],[[61930.0,1.44630998],[61931.0,0.001],[61933.0,0.4],[61935.0,0.0255],[61937.0,0.422908]]]
["bitfinex","BTCUSD",1724423321845,[[62093.0,0.3831],[62092.0,0.161049],[62090.0,0.504812],[62086.0,0.322131],[62085.0,0.001]],[[62104.0,0.0104023],[62115.0,0.160991],[62119.0,0.321967],[62122.0,0.774751],[62123.0,0.0358]]]
["bitfinex","BTCUSD",1724423344215,[[62034.0,0.001],[62031.0,0.03238],[62018.0,0.322481],[62017.0,0.00954527],[62015.0,0.322497]],[[62045.0,0.01201941],[62046.0,0.24900764],[62048.0,0.001],[62052.0,0.722315],[62056.0,0.1]]]
["bitfinex","BTCUSD",1724423364516,[[62025.0,0.001],[62019.0,0.322478],[62017.0,0.4076],[62012.0,0.4200242],[62008.0,0.322535]],[[62028.0,0.0252904],[62049.0,0.465627],[62058.0,0.4200242],[62059.0,0.52480534],[62060.0,0.003]]]
["bitfinex","BTCUSD",1724423400120,[[61932.0,0.003],[61931.0,0.415],[61930.0,0.16147],[61929.0,0.4251242],[61927.0,0.322957]],[[61933.0,0.03032697],[61954.0,0.161411],[61955.0,0.49229154],[61956.0,0.4],[61958.0,0.001]]]
["bitfinex","BTCUSD",1724423423880,[[62021.0,0.001],[62017.0,0.185],[62014.0,0.43674],[62013.0,0.006],[62009.0,0.002]],[[62025.0,0.023],[62026.0,0.005],[62028.0,0.161217],[62030.0,0.4],[62031.0,0.322422]]]
["bitfinex","BTCUSD",1724423460677,[[61991.0,0.3939],[61988.0,0.003],[61984.0,0.002],[61975.0,0.322706],[61970.0,0.1]],[[61999.0,0.0002],[62007.0,0.064674],[62011.0,0.322524],[62017.0,0.322495],[62020.0,0.49229154]]]
["bitfinex","BTCUSD",1724423482848,[[61996.0,0.001],[61993.0,0.002],[61985.0,0.00322654],[61984.0,0.3965],[61980.0,0.1962]],[[62006.0,0.01009838],[62013.0,0.49229154],[62019.0,0.0002],[62022.0,0.4],[62026.0,0.00044094]]]
["bitfinex","BTCUSD",1724423504743,[[61977.0,0.001],[61976.0,0.002],[61975.0,0.4105],[61972.0,0.1858],[61970.0,0.002]],[[61981.0,0.01009804],[61988.0,0.023],[61990.0,0.1],[62000.0,0.20926426],[62004.0,0.4]]]
["bitfinex","BTCUSD",1724423542244,[[61899.0,0.3969],[61896.0,0.1895],[61893.0,0.001],[61883.0,0.004],[61873.0,0.323238]],[[61900.0,0.16155],[61911.0,0.24640488],[61912.0,0.83404879],[61915.0,0.4],[61918.0,0.27995651]]]
["bitfinex","BTCUSD",1724423564036,[[61823.0,0.001],[61822.0,0.004],[61818.0,0.4024],[61811.0,0.1955],[61804.0,0.323721]],[[61830.0,0.02184729],[61833.0,0.22396381],[61841.0,0.4],[61849.0,0.03235],[61852.0,0.69229154]]]
["bitfinex","BTCUSD",1724423588257,[[61777.0,0.60806381],[61776.0,0.513249]],[[61804.0,0.323606],[61810.0,0.43235],[61815.0,0.3792],[61816.0,0.1834],[61822.0,0.2]]]
["bitfinex","BTCUSD",1724423627718,[[61815.0,0.001],[61809.0,0.3789],[61808.0,0.004],[61802.0,0.195],[61790.0,0.323672]],[[61817.0,0.22493771],[61819.0,0.161763],[61820.0,0.81104879],[61824.0,0.647006],[61831.0,0.4]]]
["bitfinex","BTCUSD",1724423650502,[[61844.0,0.001],[61843.0,0.003],[61838.0,0.0008969],[61833.0,0.4066],[61829.0,0.1872]],[[61850.0,0.22465142],[61855.0,0.323341],[61860.0,0.5835],[61861.0,0.064826],[61866.0,0.323284]]]
["bitfinex","BTCUSD",1724423690934,[[61818.0,0.0008969],[61804.0,0.3817],[61801.0,0.49229154],[61800.0,0.1874],[61797.0,0.001]],[[61830.0,0.1881],[61831.0,0.1],[61835.0,0.48847864]]]
["bitfinex","BTCUSD",1724423711592,[[61690.0,0.0101603],[61685.0,0.1895],[61680.0,0.49229154],[61675.0,0.0104632],[61665.0,0.001]],[[61692.0,0.162095],[61702.0,0.1812],[61705.0,0.724122],[61706.0,0.1],[61707.0,0.40592676]]]
["bitfinex","BTCUSD",1724423729641,[[61783.0,0.736612],[61779.0,0.1867],[61776.0,0.002]],[[61812.0,0.929065],[61815.0,0.064876],[61817.0,0.49229154],[61819.0,0.0002],[61823.0,0.4]]]
["bitfinex","BTCUSD",1724423768282,[[61858.0,1.68162449],[61852.0,0.002],[61840.0,0.40650965],[61793.0,0.04634466],[61792.0,0.06951292]],[[61859.0,0.0002],[61878.0,0.49229154],[61879.0,0.0002],[61883.0,0.161597],[61885.0,0.323182]]]
["bitfinex","BTCUSD",1724423781991,[[61815.0,0.3931],[61814.0,0.49229154],[61811.0,0.07333304],[61810.0,0.1848],[61806.0,0.323592]],[[61827.0,0.5917],[61834.0,0.323447],[61838.0,0.323429],[61842.0,0.4],[61846.0,0.001]]]
["bitfinex","BTCUSD",1724423829461,[[61813.0,0.161777],[61809.0,0.00323481],[61806.0,0.3965],[61803.0,0.001],[61801.0,0.323617]],[[61825.0,0.02537275],[61830.0,0.20992963],[61831.0,0.323466],[61833.0,0.07229345],[61834.0,0.41984127]]]
["bitfinex","BTCUSD",1724423837934,[[61824.0,1.48266188],[61822.0,0.00058415],[61821.0,0.00963863],[61818.0,0.001],[61816.0,0.323538]],[[61825.0,0.02537275],[61845.0,0.3888],[61846.0,0.161692],[61849.0,0.51967],[61850.0,0.04821631]]]
["bitfinex","BTCUSD",1724423888549,[[61782.0,0.01207606],[61779.0,0.4038],[61778.0,0.1809],[61775.0,0.161877],[61772.0,0.00966681]],[[61791.0,0.161837],[61794.0,0.323659],[61799.0,0.5969],[61800.0,0.35165389],[61802.0,0.323617]]]
["bitfinex","BTCUSD",1724423896508,[[61711.0,0.01966545],[61705.0,0.3817],[61704.0,0.001],[61703.0,0.324132],[61702.0,0.324133]],[[61721.0,0.02541582],[61725.0,0.1],[61726.0,0.5371],[61732.0,0.59229154],[61733.0,0.323977]]]
["bitfinex","BTCUSD",1724423917443,[[61691.0,0.0002],[61690.0,0.0101603],[61675.0,0.0104632],[61673.0,0.198],[61672.0,0.393]],[[61700.0,0.4],[61704.0,0.001],[61705.0,0.004],[61712.0,0.77865857],[61714.0,0.00044094]]]
["bitfinex","BTCUSD",1724423967783,[[61724.0,0.07933154],[61723.0,0.57190298],[61722.0,0.191],[61717.0,0.327057]],[[61730.0,0.02540847],[61743.0,0.41],[61752.0,0.49229154]]]
["bitfinex","BTCUSD",1724423976348,[[61758.0,0.016],[61752.0,0.3866],[61751.0,0.198],[61748.0,0.323895],[61741.0,0.002]],[[61759.0,0.0022],[61761.0,0.025391],[61768.0,0.161897],[61769.0,0.1],[61770.0,0.503785]]]
["bitfinex","BTCUSD",1724424026832,[[61658.0,0.0032561],[61651.0,0.0002],[61637.0,0.00012],[61634.0,0.00012024],[61631.0,0.3898]],[[61659.0,2.1362926],[61660.0,0.40686209],[61661.0,0.001],[61662.0,0.4]]]
["bitfinex","BTCUSD",1724424035123,[[61698.0,0.01346112],[61688.0,0.6570406],[61679.0,0.162127],[61668.0,0.001],[61666.0,0.4683]],[[61699.0,0.162077],[61709.0,0.4016],[61710.0,0.014],[61714.0,0.02841931],[61715.0,0.4]]]
["bitfinex","BTCUSD",1724424084195,[[61699.0,1.065831],[61694.0,0.17870067],[61693.0,0.06054],[61690.0,0.004]],[[61700.0,2.0]]]
["bitfinex","BTCUSD",1724424099625,[[61699.0,0.019],[61686.0,0.4015],[61685.0,0.187],[61683.0,0.33399791],[61679.0,0.324258]],[[61700.0,1.89504924],[61702.0,0.324139],[61706.0,0.32412],[61710.0,0.324097],[61711.0,0.1839]]]
["bitfinex","BTCUSD",1724424114436,[[61684.0,0.324231],[61683.0,0.51],[61681.0,0.324248],[61677.0,0.325266],[61673.0,0.7803]],[[61698.0,0.1883],[61699.0,0.550277],[61700.0,1.49924924],[61705.0,0.37237616],[61706.0,0.07237525]]]
["bitfinex","BTCUSD",1724424163520,[[61663.0,0.324343],[61659.0,0.77232075],[61658.0,0.00152505],[61654.0,0.001],[61653.0,0.00324353]],[[61664.0,0.005],[61674.0,0.07267566],[61676.0,0.09690088],[61679.0,0.4122],[61681.0,0.1844]]]
["bitfinex","BTCUSD",1724424185362,[[61658.0,0.00152505],[61656.0,0.00023912],[61651.0,0.0002],[61643.0,0.162222],[61641.0,0.324458]],[[61659.0,1.40711],[61662.0,0.35294303],[61664.0,0.32434],[61670.0,0.001],[61671.0,0.1]]]
["bitfinex","BTCUSD",1724424224375,[[61723.0,0.324028],[61722.0,0.49229154],[61721.0,0.00987702],[61720.0,1.242],[61719.0,0.3977]],[[61740.0,0.161971],[61741.0,0.5756],[61744.0,0.323922],[61746.0,0.35294303],[61748.0,0.05894]]]
["bitfinex","BTCUSD",1724424245294,[[61747.0,0.16724169],[61745.0,0.004],[61744.0,0.3877],[61740.0,0.001],[61738.0,0.004]],[[61754.0,0.1879],[61767.0,0.323798],[61768.0,0.49229154],[61773.0,0.14808929],[61775.0,0.07213394]]]
["bitfinex","BTCUSD",1724424283872,[[61798.0,0.97308998],[61797.0,1.2408],[61796.0,0.00947647],[61794.0,0.704652],[61791.0,0.1]],[[61799.0,0.0012],[61810.0,0.1855],[61811.0,0.01158705],[61812.0,0.49229154],[61813.0,0.3966]]]
["bitfinex","BTCUSD",1724424305985,[[61765.0,1.2408],[61754.0,0.4683],[61749.0,0.161944],[61747.0,0.3239],[61742.0,0.3984]],[[61766.0,1.071803],[61771.0,0.35294303],[61773.0,0.04817726],[61776.0,0.07326589],[61777.0,0.22872872]]]
["bitfinex","BTCUSD",1724424327922,[[61709.0,0.16205],[61703.0,1.40480298],[61702.0,0.004],[61699.0,0.0227],[61696.0,0.324168]],[[61714.0,0.1847],[61715.0,0.001],[61718.0,0.4142],[61720.0,0.162022],[61724.0,0.49229154]]]
["bitfinex","BTCUSD",1724424366011,[[61703.0,0.01],[61699.0,0.006],[61697.0,1.2408],[61696.0,0.4683],[61692.0,0.324188]],[[61704.0,0.3997],[61706.0,0.16206],[61707.0,0.02541817],[61709.0,0.37258477],[61710.0,0.27122116]]]
["bitfinex","BTCUSD",1724424390793,[[61571.0,0.0002],[61566.0,0.324852],[61560.0,0.324881],[61558.0,0.0283],[61555.0,0.001]],[[61581.0,0.01596299],[61582.0,0.03415927],[61583.0,0.02547067],[61586.0,0.1],[61587.0,0.001]]]
["bitfinex","BTCUSD",1724424427277,[[61593.0,1.67619961],[61587.0,0.324741],[61586.0,0.14858235],[61585.0,0.002],[61568.0,0.3715662]],[[61594.0,0.02546417],[61609.0,0.1852],[61616.0,0.04778741],[61617.0,0.3371],[61622.0,0.44402953]]]
["bitfinex","BTCUSD",1724424449189,[[61512.0,0.001],[61489.0,0.162629],[61481.0,0.1932],[61468.0,0.001],[61464.0,0.49629154]],[[61513.0,1.33302761],[61524.0,0.41163041],[61525.0,0.002]]]
["bitfinex","BTCUSD",1724424469728,[[61423.0,0.1892],[61418.0,0.2936],[61416.0,0.325647],[61412.0,0.325669],[61408.0,0.325687]],[[61424.0,0.00041365],[61430.0,0.05213748],[61431.0,0.002],[61433.0,0.653117],[61434.0,0.02552768]]]
["bitfinex","BTCUSD",1724424500247,[[61231.0,0.163314],[61229.0,0.326637],[61221.0,0.00326596],[61217.0,0.326703],[61211.0,0.49249154]],[[61232.0,0.02561008],[61238.0,0.002],[61252.0,0.00326592],[61264.0,0.83962],[61331.0,0.81526]]]
["bitfinex","BTCUSD",1724424521408,[[61137.0,0.32713],[61097.0,0.03],[61093.0,0.2133868]],[[61155.0,0.002],[61161.0,0.02564554],[61175.0,0.49555746],[61176.0,0.02564002],[61180.0,0.41466079]]]
["bitfinex","BTCUSD",1724424542473,[[61085.0,0.2912],[61084.0,0.34470298],[61078.0,0.0187504],[61076.0,0.00058987],[61070.0,0.327491]],[[61102.0,4e-05],[61113.0,0.00041013],[61126.0,0.004],[61149.0,0.00068897],[61152.0,0.817639]]]
["bitfinex","BTCUSD",1724424577492,[[61097.0,0.00058987],[61095.0,0.359888],[61075.0,0.03],[61071.0,0.0002],[61067.0,0.08191349]],[[61135.0,0.07854496],[61143.0,0.34841013],[61146.0,0.1996]]]
["bitfinex","BTCUSD",1724424598071,[[60941.0,0.0104632],[60927.0,0.0121607],[60926.0,0.1866],[60919.0,0.3672],[60905.0,0.00058987]],[[60942.0,0.07885262],[60951.0,0.3489],[60953.0,0.1981],[60956.0,0.0001],[60957.0,0.32900571]]]
["bitfinex","BTCUSD",1724424633219,[[61024.0,0.16400298],[61023.0,0.00327707],[61012.0,0.1871],[61010.0,0.49229154],[61008.0,0.702424]],[[61037.0,0.00041013],[61039.0,0.3961],[61040.0,0.1862],[61051.0,0.002],[61063.0,0.59229154]]]
["bitfinex","BTCUSD",1724424652478,[[61080.0,0.16400298],[61077.0,0.327453],[61061.0,0.85235754],[61058.0,0.41504226],[61054.0,0.00058987]],[[61090.0,0.00041013],[61097.0,0.4095],[61100.0,0.507735],[61104.0,0.49229154],[61108.0,0.002]]]
["bitfinex","BTCUSD",1724424673053,[[60971.0,0.0002],[60967.0,0.328044],[60965.0,0.591]],[[60995.0,0.00041013],[60997.0,0.1881],[61002.0,0.3765]]]
["bitfinex","BTCUSD",1724424711253,[[60950.0,0.00865246],[60948.0,9.45e-05],[60945.0,0.328162],[60924.0,0.02567466],[60918.0,0.41763562]],[[60951.0,0.00041013],[60953.0,0.002],[60957.0,0.5921],[60961.0,4e-05],[60962.0,0.002]]]
["bitfinex","BTCUSD",1724424730280,[[60984.0,0.491931],[60974.0,0.001],[60969.0,0.16400298],[60965.0,0.0032793],[60960.0,0.41763562]],[[60985.0,0.00090509],[60989.0,0.3924],[60992.0,0.1915],[60997.0,0.07181606]]]
["bitfinex","BTCUSD",1724424777434,[[60931.0,0.0002],[60920.0,0.164147],[60915.0,0.00328263],[60914.0,0.328329],[60910.0,0.328351]],[[60932.0,0.71401998],[60936.0,0.328214],[60937.0,0.1818],[60940.0,0.328192]]]
["bitfinex","BTCUSD",1724424785900,[[60911.0,0.0002],[60905.0,0.33265838],[60900.0,0.00866885]],[[60928.0,0.1885],[60942.0,0.49229154]]]
["bitfinex","BTCUSD",1724424815805,[[60957.0,0.49215],[60944.0,0.328169],[60942.0,0.001],[60941.0,0.16728419],[60936.0,0.3239]],[[60958.0,0.00140833],[60962.0,0.3327],[60963.0,0.1867],[60972.0,0.164011],[60974.0,0.001]]]
["bitfinex","BTCUSD",1724424839047,[[60974.0,0.492011],[60970.0,0.328028],[60967.0,0.49229154],[60966.0,0.329046],[60961.0,0.328077]],[[60975.0,0.00140833],[60984.0,0.00409952],[60985.0,0.341],[60988.0,0.327935]]]
["bitfinex","BTCUSD",1724424858888,[[60984.0,0.819885],[60978.0,0.00797551],[60974.0,0.1],[60972.0,0.515916],[60964.0,0.00159167]],[[60985.0,4e-05],[60991.0,0.00140833],[60997.0,0.00409928],[60998.0,0.3166]]]
["bitfinex","BTCUSD",1724424907547,[[61018.0,0.98343298],[61015.0,0.00762202],[61012.0,0.00059191],[61005.0,0.001],[61003.0,0.102]],[[61019.0,0.00110689],[61026.0,0.00140833],[61027.0,3.19e-06],[61030.0,0.3216],[61036.0,0.0018]]]
["bitfinex","BTCUSD",1724424916720,[[61018.0,0.491658],[61013.0,0.16728077],[61012.0,0.00059191],[61005.0,0.001],[61001.0,0.002]],[[61019.0,0.00110689],[61027.0,0.32420319],[61033.0,0.02569492],[61035.0,0.00140833],[61039.0,0.0002]]]
["bitfinex","BTCUSD",1724424969907,[[60999.0,0.163937],[60993.0,0.49190898],[60992.0,0.35931299],[60988.0,0.00783361],[60983.0,0.1]],[[61000.0,0.3062],[61004.0,0.1905],[61009.0,0.00140833],[61020.0,0.49229154],[61023.0,0.002]]]
["bitfinex","BTCUSD",1724424978663,[[60978.0,0.49198],[60963.0,0.16500298],[60957.0,0.10328005],[60956.0,0.52195718],[60954.0,0.00311415]],[[60979.0,0.31638585],[60983.0,0.1999],[60986.0,0.02572235],[60991.0,0.327917]]]
["bitfinex","BTCUSD",1724425027334,[[61058.0,2.30077272],[61057.0,0.327558],[61050.0,0.41667285],[61049.0,0.327603],[61042.0,0.819098]],[[61059.0,0.035],[61077.0,0.49229154],[61079.0,0.0002],[61081.0,0.01149171],[61089.0,0.02567553]]]
["bitfinex","BTCUSD",1724425049708,[[61098.0,1.32105579],[61095.0,0.33531908],[61091.0,0.55666142],[61086.0,0.103],[61085.0,0.002]],[[61099.0,0.00124],[61111.0,0.00409119],[61112.0,0.2996],[61118.0,0.163617],[61163.0,0.40592644]]]
["bitfinex","BTCUSD",1724425088486,[[61091.0,0.49107],[61089.0,0.327388],[61084.0,0.327416],[61079.0,0.1808],[61077.0,0.32745]],[[61092.0,0.02567291],[61096.0,0.00245171],[61097.0,0.1913],[61101.0,0.163664],[61104.0,0.327311]]]
["bitfinex","BTCUSD",1724425108687,[[61031.0,0.0002],[61025.0,0.00780815],[61024.0,0.1],[61023.0,0.87000342],[61022.0,0.3229]],[[61045.0,0.34518937]]]
["bitfinex","BTCUSD",1724425130075,[[61094.0,0.163681],[61090.0,0.16400298],[61083.0,0.4948],[61079.0,0.3670278],[61075.0,0.430463]],[[61096.0,0.49229154],[61102.0,0.02567073],[61104.0,0.163657],[61105.0,0.693206],[61109.0,0.1852]]]
["bitfinex","BTCUSD",1724425169224,[[61078.0,0.00400001],[61069.0,0.327498],[61066.0,0.327512],[61065.0,0.00789386],[61040.0,0.3766056]],[[61079.0,0.164722],[61080.0,1.16400298],[61081.0,0.327436],[61082.0,0.38482725],[61083.0,0.26219088]]]
["bitfinex","BTCUSD",1724425184250,[[61079.0,2.26850098],[61078.0,0.329446],[61073.0,0.36116142],[61070.0,0.327492],[61060.0,0.09610791]],[[61080.0,0.36715025],[61116.0,0.49229154],[61117.0,0.327244]]]
["bitfinex","BTCUSD",1724425224894,[[61035.0,0.327679],[61034.0,0.16400298],[61032.0,0.327695],[61029.0,0.3365],[61028.0,0.522815]],[[61045.0,0.496514],[61047.0,0.003],[61049.0,0.327607],[61051.0,0.327599],[61054.0,0.327579]]]
["bitfinex","BTCUSD",1724425246352,[[61124.0,0.44160398],[61116.0,0.328244],[61115.0,0.3264],[61113.0,0.41638417],[61106.0,0.329297]],[[61125.0,0.07730399],[61138.0,0.00012],[61139.0,0.0002],[61143.0,0.0121607],[61154.0,0.327047]]]
["bitfinex","BTCUSD",1724425267503,[[61039.0,0.16400298],[61036.0,0.327671],[61033.0,0.32769],[61031.0,0.0002],[61028.0,0.1]],[[61047.0,0.1912],[61051.0,0.3059],[61052.0,0.327591],[61057.0,0.001]]]
["bitfinex","BTCUSD",1724425303198,[[61055.0,0.163784],[61052.0,0.327585],[61049.0,0.16400298],[61044.0,0.0079813],[61012.0,0.51713833]],[[61057.0,0.3195],[61064.0,0.001],[61066.0,0.524619],[61067.0,0.003],[61068.0,0.327507]]]
["bitfinex","BTCUSD",1724425324949,[[61047.0,0.32780998],[61043.0,0.327637],[61041.0,0.327644],[61040.0,0.00767749],[61032.0,0.001]],[[61056.0,0.163784],[61061.0,0.3232],[61062.0,0.32754],[61065.0,0.1955],[61066.0,0.327516]]]
["bitfinex","BTCUSD",1724425346874,[[61099.0,1.40968198],[61096.0,0.5908],[61095.0,0.005],[61091.0,0.001],[61089.0,0.33532792]],[[61100.0,0.00104],[61119.0,0.5213],[61120.0,0.327226],[61123.0,0.49229154],[61124.0,0.16356]]]
["bitfinex","BTCUSD",1724425386617,[[61123.0,0.006],[61102.0,0.327317],[61095.0,0.001],[61089.0,0.327385],[61084.0,0.004]],[[61124.0,1.498067],[61125.0,0.07630399],[61126.0,0.04782764],[61127.0,0.327188],[61128.0,0.07274146]]]
["bitfinex","BTCUSD",1724425408944,[[61123.0,1.94524298],[61122.0,0.295],[61117.0,0.00796115],[61114.0,0.001],[61110.0,0.002]],[[61124.0,0.16456],[61125.0,0.07630399],[61137.0,0.3013],[61138.0,0.00012],[61139.0,0.1903]]]
["bitfinex","BTCUSD",1724425452203,[[61240.0,0.76780798],[61238.0,0.014],[61236.0,0.326601],[61230.0,0.0328],[61226.0,0.326656]],[[61241.0,0.1887],[61247.0,0.0104632],[61250.0,0.49],[61251.0,0.0256026],[61260.0,1.0108127]]]
["bitfinex","BTCUSD",1724425476031,[[61278.0,2.45504993],[61273.0,0.35909949],[61270.0,0.014],[61268.0,0.2],[61260.0,0.0745656]],[[61297.0,0.1907],[61299.0,0.0002],[61300.0,0.3122],[61304.0,0.02570099],[61306.0,0.00040158]]]
["bitfinex","BTCUSD",1724425499351,[[61298.0,1.41996198],[61296.0,0.00772132],[61294.0,0.0328],[61291.0,0.001],[61286.0,0.3354]],[[61299.0,0.18284],[61302.0,0.3164],[61304.0,0.00012],[61311.0,0.00040158],[61312.0,0.02557417]]]
["bitfinex","BTCUSD",1724425530598,[[61271.0,0.496827],[61269.0,0.326429],[61262.0,0.326466],[61261.0,0.00778693],[61254.0,0.003]],[[61272.0,0.53829439],[61285.0,0.163172],[61287.0,0.327334],[61288.0,0.73884901],[61289.0,0.1]]]
["bitfinex","BTCUSD",1724425556222,[[61271.0,0.0112],[61265.0,0.326449],[61260.0,0.2],[61255.0,0.1],[61243.0,0.1854]],[[61272.0,0.35650158],[61274.0,0.19894],[61275.0,0.0255886],[61278.0,0.326383],[61281.0,0.326365]]]
["bitfinex","BTCUSD",1724425592694,[[61360.0,2.12625498],[61359.0,0.00059842],[61356.0,0.1852],[61352.0,0.42588817],[61350.0,0.325996]],[[61361.0,4e-05],[61376.0,0.00063078],[61379.0,0.0002],[61381.0,0.00040158],[61385.0,0.1985]]]
["bitfinex","BTCUSD",1724425614976,[[61360.0,0.023],[61354.0,0.162986],[61351.0,0.325988],[61349.0,0.33378427],[61346.0,0.326014]],[[61361.0,0.5711955],[61366.0,0.162957],[61368.0,0.001],[61369.0,0.325899],[61370.0,0.003]]]
["bitfinex","BTCUSD",1724425661354,[[61431.0,0.004],[61420.0,0.49229154],[61409.0,0.325682]],[[61452.0,0.49850298],[61453.0,0.1951],[61462.0,0.1],[61469.0,0.325371],[61478.0,0.4]]]
["bitfinex","BTCUSD",1724425669436,[[61413.0,0.001],[61412.0,0.002],[61407.0,0.001],[61406.0,0.325697],[61403.0,0.325715]],[[61419.0,0.02553323],[61420.0,0.3553],[61434.0,0.48110298]]]
["bitfinex","BTCUSD",1724425690881,[[61393.0,0.39760524],[61392.0,0.325773],[61391.0,0.08881459],[61389.0,0.52259849],[61388.0,0.004]],[[61410.0,0.3579],[61414.0,0.1904],[61415.0,0.325658],[61417.0,0.001],[61421.0,0.1]]]
["bitfinex","BTCUSD",1724425744739,[[61372.0,0.002],[61371.0,0.34420298],[61362.0,0.32593],[61359.0,0.1],[61358.0,0.001]],[[61381.0,0.02554834],[61383.0,0.007],[61389.0,0.49229154],[61395.0,0.325759],[61396.0,0.1]]]
["bitfinex","BTCUSD",1724425754713,[[61362.0,0.002],[61361.0,0.16400298],[61360.0,0.3384],[61358.0,0.3698],[61355.0,0.002]],[[61363.0,0.162965],[61365.0,0.35147625],[61368.0,0.325906],[61371.0,0.325889],[61378.0,0.4601]]]
["bitfinex","BTCUSD",1724425808437,[[61375.0,0.1861],[61372.0,0.002],[61369.0,0.4004],[61366.0,0.0266558],[61365.0,0.37467807]],[[61378.0,4e-05],[61380.0,0.325841],[61384.0,0.325819],[61388.0,0.3858],[61390.0,0.49229154]]]
["bitfinex","BTCUSD",1724425817839,[[61360.0,0.151],[61351.0,0.0002],[61337.0,0.004],[61335.0,0.00665627],[61331.0,0.0002]],[[61361.0,2.38179943],[61363.0,0.57112284],[61367.0,0.325909],[61368.0,0.14336521],[61372.0,0.01224617]]]
["bitfinex","BTCUSD",1724425868603,[[61236.0,0.002],[61235.0,0.17616368],[61233.0,0.1983],[61231.0,0.0002],[61230.0,0.3812]],[[61243.0,0.326572],[61248.0,0.02564361],[61286.0,0.09383219],[61287.0,0.35775267],[61309.0,0.04730603]]]
["bitfinex","BTCUSD",1724425889833,[[61221.0,1e-06],[61211.0,0.0002],[61191.0,0.0002],[61190.0,0.1856],[61189.0,0.49229154]],[[61222.0,1.724376],[61232.0,0.50216634],[61234.0,0.11621611],[61237.0,0.4]]]
["bitfinex","BTCUSD",1724425901334,[[61203.0,0.1996],[61202.0,0.001],[61201.0,0.003],[61198.0,0.3958],[61184.0,0.001]],[[61204.0,0.163388],[61216.0,0.68159154],[61220.0,0.404],[61224.0,0.326671],[61225.0,0.001]]]
["bitfinex","BTCUSD",1724425944559,[[61269.0,2.32453298],[61266.0,0.002],[61264.0,0.002],[61261.0,0.326468],[61259.0,0.001]],[[61270.0,0.0005],[61286.0,0.49229154],[61293.0,0.326304],[61296.0,0.326289],[61297.0,0.4108]]]
["bitfinex","BTCUSD",1724425953182,[[61240.0,0.16400298],[61238.0,0.326591],[61237.0,0.4101],[61236.0,0.18],[61235.0,0.00656346]],[[61246.0,0.163277],[61249.0,0.1867],[61250.0,0.406],[61253.0,0.326517],[61261.0,0.16400298]]]
["bitfinex","BTCUSD",1724426005195,[[61244.0,3.60313198],[61240.0,0.03271],[61238.0,0.00658515],[61236.0,0.326603],[61233.0,0.04866132]],[[61245.0,0.00190421],[61252.0,0.00090421],[61257.0,4e-05],[61259.0,0.73624327],[61263.0,0.407]]]
["bitfinex","BTCUSD",1724426029505,[[61278.0,1.44733598],[61277.0,0.00936082],[61274.0,0.326398],[61272.0,0.35713648],[61270.0,0.000822]],[[61279.0,0.00055489],[61282.0,0.003],[61291.0,0.3987],[61292.0,0.1931],[61296.0,0.163143]]]
["bitfinex","BTCUSD",1724426072076,[[61386.0,1.46067292],[61385.0,0.001],[61384.0,0.35713648],[61382.0,0.002],[61380.0,0.002]],[[61387.0,0.001062],[61392.0,0.3818],[61395.0,0.185],[61399.0,0.0002],[61401.0,0.00904201]]]
["bitfinex","BTCUSD",1724426094231,[[61398.0,1.43747352],[61396.0,0.04867585],[61395.0,0.35813648],[61394.0,0.07301378],[61393.0,0.09735171]],[[61399.0,0.001142],[61401.0,0.00904201],[61409.0,0.3945],[61410.0,0.189],[61434.0,0.05175996]]]
["bitfinex","BTCUSD",1724426115934,[[61397.0,0.162874],[61390.0,0.16400298],[61386.0,0.36013648],[61385.0,0.3866],[61381.0,0.002]],[[61398.0,0.6092],[61399.0,0.001142],[61407.0,0.162849],[61409.0,0.32569],[61414.0,0.04776197]]]
["bitfinex","BTCUSD",1724426154954,[[61446.0,1.11087042],[61445.0,0.35713648],[61444.0,0.325496],[61437.0,0.405],[61433.0,0.024]],[[61447.0,4e-05],[61449.0,0.009031],[61451.0,0.0211917],[61456.0,0.3771],[61459.0,0.162912]]]
["bitfinex","BTCUSD",1724426178484,[[61491.0,0.32525],[61490.0,0.16400298],[61487.0,0.014],[61486.0,0.013],[61484.0,0.325283]],[[61497.0,0.3754],[61505.0,0.325179],[61508.0,0.525063],[61515.0,0.001],[61516.0,0.004]]]
["bitfinex","BTCUSD",1724426215562,[[61485.0,0.002],[61484.0,0.01],[61483.0,0.00512204],[61480.0,0.1],[61469.0,1.242]],[[61486.0,0.162638],[61490.0,0.02550301],[61492.0,0.32525],[61495.0,0.71473],[61503.0,0.001]]]
["bitfinex","BTCUSD",1724426235502,[[61477.0,0.000821],[61471.0,0.000821],[61469.0,0.162682],[61468.0,0.68479154],[61467.0,0.38259284]],[[61478.0,0.487978],[61481.0,0.325306],[61488.0,0.44140445],[61489.0,0.003],[61490.0,0.327261]]]
["bitfinex","BTCUSD",1724426258159,[[61461.0,0.000821],[61460.0,0.194],[61456.0,0.00536353],[61455.0,0.3935],[61452.0,0.325454]],[[61462.0,0.02551805],[61466.0,0.325386],[61469.0,0.325368],[61475.0,0.3987],[61479.0,0.1836]]]
["bitfinex","BTCUSD",1724426283854,[[61443.0,0.001821],[61433.0,0.1837],[61432.0,0.4093],[61421.0,0.00822],[61419.0,0.33382]],[[61444.0,1.31724898],[61445.0,0.35474414],[61446.0,0.002],[61447.0,0.02752373],[61450.0,0.32547]]]
["bitfinex","BTCUSD",1724426325228,[[61443.0,1.63064933],[61441.0,0.325513],[61435.0,0.003],[61432.0,0.325561],[61431.0,0.025822]],[[61444.0,0.00063845],[61446.0,0.00090421],[61449.0,0.02551772],[61459.0,0.325421],[61462.0,0.00090421]]]
["bitfinex","BTCUSD",1724426347737,[[61511.0,0.65171998],[61509.0,0.325152],[61503.0,0.31783774],[61502.0,0.325192],[61500.0,0.371]],[[61512.0,0.02549477],[61518.0,0.3671],[61519.0,0.0002],[61520.0,0.162549],[61521.0,0.00059093]]]
["bitfinex","BTCUSD",1724426388393,[[61457.0,0.013822],[61451.0,0.00511871],[61449.0,0.1],[61448.0,0.170948],[61443.0,0.000822]],[[61458.0,0.814562],[61463.0,0.6133],[61464.0,0.20881141],[61466.0,0.001],[61468.0,0.002]]]
["bitfinex","BTCUSD",1724426411532,[[61457.0,0.001822],[61443.0,0.000822],[61432.0,0.360581],[61431.0,0.263322],[61430.0,0.326392]],[[61458.0,2.21611498],[61459.0,0.77569652],[61460.0,0.11940923],[61463.0,0.1],[61464.0,0.01]]]
["bitfinex","BTCUSD",1724426455243,[[61431.0,0.000822],[61429.0,0.00821],[61421.0,0.19462],[61419.0,0.00819],[61416.0,0.237975]],[[61432.0,1.31647298],[61436.0,0.550343],[61439.0,0.0479266],[61441.0,0.07188991],[61543.0,0.8]]]
["bitfinex","BTCUSD",1724426480654,[[61431.0,0.000822],[61430.0,0.000823],[61429.0,0.00821],[61419.0,0.17630681],[61418.0,0.325636]],[[61432.0,1.13947],[61437.0,0.2262]]]
["bitfinex","BTCUSD",1724426503165,[[61411.0,0.22204914],[61408.0,0.1721],[61407.0,0.32569],[61404.0,0.32571],[61396.0,0.46354495]],[[61412.0,0.00798311],[61420.0,0.325631],[61423.0,0.325612],[61428.0,0.001],[61429.0,0.2151]]]
["bitfinex","BTCUSD",1724426543092,[[61470.0,0.002],[61469.0,0.00529298],[61463.0,0.162699],[61462.0,0.1],[61459.0,0.325419]],[[61471.0,1.02469421],[61474.0,0.009053],[61475.0,0.325339],[61476.0,0.1679],[61482.0,0.325301]]]
["bitfinex","BTCUSD",1724426566262,[[61493.0,0.008],[61482.0,0.2221],[61481.0,0.1799],[61480.0,0.325308],[61471.0,0.04859933]],[[61494.0,0.496904],[61499.0,0.0002],[61502.0,0.2168],[61505.0,0.003],[61506.0,0.00904201]]]
["bitfinex","BTCUSD",1724426606312,[[61484.0,0.16725552],[61483.0,0.1803],[61481.0,0.325301],[61480.0,1.46682396],[61472.0,0.425348]],[[61493.0,0.206],[61494.0,0.009053],[61500.0,0.325206],[61506.0,0.10904201],[61509.0,0.12026592]]]
["bitfinex","BTCUSD",1724426630777,[[61485.0,0.01070088],[61484.0,0.16922937],[61483.0,0.00512407],[61482.0,0.325294],[61480.0,0.1]],[[61487.0,0.00090421],[61489.0,0.162632],[61491.0,0.325255],[61494.0,0.334292],[61500.0,0.04828663]]]
["bitfinex","BTCUSD",1724426686574,[[61505.0,1.45835627],[61503.0,0.1699],[61499.0,0.325204],[61498.0,0.2142],[61497.0,0.00058724]],[[61506.0,0.01204201],[61509.0,0.2037],[61510.0,0.00090421],[61517.0,0.162558],[61519.0,0.49339575]]]
["bitfinex","BTCUSD",1724426691048,[[61505.0,0.028],[61497.0,0.00058724],[61495.0,0.162614],[61494.0,0.4683],[61492.0,0.325244]],[[61506.0,1.03086901],[61508.0,0.1611],[61510.0,0.31279332],[61516.0,0.003],[61519.0,0.49339575]]]
["bitfinex","BTCUSD",1724426723489,[[61505.0,2.45297375],[61504.0,0.001],[61503.0,0.002],[61502.0,0.002],[61500.0,1.0]],[[61506.0,0.00904201],[61510.0,0.00090421],[61519.0,0.00110421],[61520.0,0.00904201],[61521.0,0.49288247]]]
["bitfinex","BTCUSD",1724426783497,[[61566.0,1.78888669],[61563.0,0.001],[61561.0,0.2152],[61559.0,0.32503235],[61546.0,0.04843274]],[[61567.0,0.00904201],[61572.0,0.2111],[61574.0,0.0121607],[61582.0,0.001],[61584.0,0.00085365]]]
["bitfinex","BTCUSD",1724426793672,[[61566.0,1.45528226],[61564.0,0.31146152],[61557.0,0.527197],[61548.0,0.04843274]],[[61567.0,0.00904201],[61568.0,0.00904201],[61572.0,0.2088],[61576.0,0.00085365],[61577.0,0.001]]]
["bitfinex","BTCUSD",1724426845725,[[61487.0,0.012],[61481.0,0.17053819],[61478.0,0.325315],[61476.0,0.00512453],[61475.0,0.00821]],[[61488.0,0.695501],[61489.0,0.0255083],[61491.0,0.325254],[61494.0,0.15555365],[61496.0,0.325224]]]
["bitfinex","BTCUSD",1724426855667,[[61481.0,0.00388719],[61475.0,0.00821],[61471.0,0.0002],[61469.0,0.325364],[61466.0,0.33062379]],[[61482.0,1.38456008],[61487.0,0.00090421],[61488.0,0.1567],[61490.0,0.325256],[61492.0,0.39054547]]]
["bitfinex","BTCUSD",1724426910330,[[61481.0,1.40899774],[61479.0,0.39054547],[61478.0,0.14939889],[61477.0,0.001],[61475.0,0.00921]],[[61488.0,0.0263597],[61489.0,0.491514]]]
["bitfinex","BTCUSD",1724426932996,[[61521.0,0.16961759],[61519.0,0.325098],[61518.0,0.002],[61515.0,0.2594],[61514.0,1.242]],[[61526.0,0.2107],[61527.0,0.16465365],[61537.0,0.325011],[61547.0,0.71550547],[61548.0,0.001]]]
["bitfinex","BTCUSD",1724426972697,[[61504.0,0.015822],[61499.0,0.162603],[61498.0,0.1975],[61497.0,0.33078107],[61495.0,0.1]],[[61505.0,0.48861765],[61507.0,0.325167],[61509.0,0.2097],[61510.0,0.325152],[61511.0,0.02549754]]]
["bitfinex","BTCUSD",1724427000897,[[61504.0,1.24297998],[61503.0,0.000822],[61500.0,0.33087471],[61492.0,0.31206627]],[[61505.0,0.00090421],[61511.0,0.02635119],[61513.0,0.32604121],[61515.0,0.325129],[61516.0,0.2008]]]
["bitfinex","BTCUSD",1724427010366,[[61523.0,1.10170498],[61521.0,0.00480003],[61518.0,0.1546],[61517.0,0.203],[61510.0,0.31206627]],[[61524.0,0.00090421],[61527.0,0.00090421],[61531.0,0.00090421],[61551.0,0.04828397]]]
["bitfinex","BTCUSD",1724427064671,[[61526.0,1.42000298],[61519.0,0.325102],[61518.0,0.452402],[61516.0,0.509014],[61508.0,0.71576485]],[[61527.0,0.16428786],[61529.0,0.325051],[61531.0,0.00090421],[61532.0,0.3505245],[61535.0,0.325023]]]
["bitfinex","BTCUSD",1724427100375,[[61547.0,1.40909584],[61543.0,0.1335],[61542.0,1.242],[61540.0,0.1737],[61538.0,0.326001]],[[61548.0,0.00290421],[61549.0,0.009053],[61561.0,0.16329465],[61563.0,0.498472],[61567.0,0.00908201]]]
["bitfinex","BTCUSD",1724427130202,[[61564.0,2.79682998],[61559.0,0.1748],[61557.0,0.001],[61556.0,0.324906],[61555.0,0.38952676]],[[61573.0,0.16674201],[61574.0,0.02120271],[61575.0,0.00904201],[61579.0,0.0002],[61584.0,0.333816]]]
["bitfinex","BTCUSD",1724427155868,[[61564.0,0.44843498],[61563.0,0.324865],[61561.0,0.324878],[61559.0,1.242],[61558.0,0.00572359]],[[61565.0,0.18340665],[61566.0,0.009053],[61567.0,0.03455971],[61568.0,0.00904201],[61569.0,0.162421]]]
["bitfinex","BTCUSD",1724427182138,[[61564.0,3.15472692],[61562.0,0.04837674],[61561.0,0.001],[61560.0,0.56587719],[61559.0,0.09738157]],[[61565.0,0.009053],[61566.0,0.009053],[61567.0,0.00908201],[61568.0,0.00904201],[61576.0,0.00085365]]]
["bitfinex","BTCUSD",1724427222033,[[61589.0,2.35019204],[61587.0,0.324742],[61585.0,0.00571753],[61582.0,0.1406],[61581.0,0.38906606]],[[61590.0,0.00149293],[61592.0,0.1733],[61593.0,0.00085365],[61595.0,0.138],[61599.0,0.162541]]]
["bitfinex","BTCUSD",1724427248076,[[61589.0,0.0057333],[61579.0,0.1],[61578.0,1.242],[61576.0,0.324797],[61573.0,0.324815]],[[61590.0,0.98258031],[61594.0,0.454408],[61595.0,0.04858631],[61596.0,0.02546362],[61597.0,0.07387947]]]
["bitfinex","BTCUSD",1724427288484,[[61567.0,0.162423],[61566.0,0.324854],[61563.0,0.33139866],[61560.0,0.1064],[61559.0,0.324889]],[[61570.0,0.00085365],[61575.0,0.1384],[61576.0,0.02546908],[61577.0,0.324799],[61581.0,0.003]]]
["bitfinex","BTCUSD",1724427311356,[[61563.0,0.002822],[61560.0,0.00576064],[61559.0,0.42489],[61552.0,0.324924],[61543.0,0.001]],[[61564.0,0.01928671],[61565.0,0.02547348],[61568.0,0.1467],[61569.0,0.324843],[61579.0,0.002]]]
["bitfinex","BTCUSD",1724427335850,[[61592.0,0.001],[61591.0,0.1],[61590.0,0.33038328],[61580.0,0.325777],[61578.0,0.4683]],[[61597.0,0.005],[61598.0,0.12930421],[61599.0,0.16344421],[61600.0,0.02644609]]]
["bitfinex","BTCUSD",1724427388765,[[61599.0,1.62140298],[61598.0,0.000822],[61596.0,0.000822],[61595.0,0.00564492],[61592.0,0.001]],[[61600.0,0.00289108],[61601.0,0.02545651],[61602.0,0.1161],[61607.0,0.00059206],[61616.0,0.00904201]]]
["bitfinex","BTCUSD",1724427413980,[[61722.0,0.1],[61721.0,0.16700298],[61720.0,0.1],[61707.0,0.38783051],[61706.0,0.001]],[[61735.0,0.1149],[61736.0,0.00090311],[61737.0,0.011],[61742.0,0.00334827],[61743.0,0.001]]]
["bitfinex","BTCUSD",1724427437331,[[61695.0,0.001821],[61694.0,0.00554849],[61679.0,0.1],[61670.0,0.38783051],[61666.0,0.003]],[[61696.0,0.1231],[61697.0,0.0294231],[61700.0,0.0117],[61701.0,0.001],[61706.0,0.002]]]
["bitfinex","BTCUSD",1724427477366,[[61738.0,2.68472258],[61735.0,0.002],[61731.0,0.05277223],[61716.0,1.53]],[[61739.0,0.0009053],[61742.0,0.00334827],[61749.0,0.00058651],[61750.0,0.0198127],[61760.0,0.1088]]]
["bitfinex","BTCUSD",1724427520034,[[61731.0,0.001],[61728.0,0.323999],[61725.0,0.324016],[61721.0,0.48803998],[61718.0,0.0671]],[[61732.0,0.0854],[61737.0,0.009],[61742.0,0.00359496],[61743.0,0.323925],[61747.0,0.002]]]
["bitfinex","BTCUSD",1724427537616,[[61798.0,1.68413314],[61791.0,0.03249],[61789.0,0.114],[61787.0,0.0827],[61780.0,0.323725]],[[61799.0,0.0002],[61800.0,0.00949455],[61804.0,0.08442],[61814.0,0.067],[61816.0,0.001]]]
["bitfinex","BTCUSD",1724427558335,[[61768.0,0.00570421],[61766.0,0.323801],[61760.0,0.0638],[61755.0,0.0857],[61750.0,0.323884]],[[61775.0,0.0619],[61779.0,0.323738],[61781.0,0.001],[61782.0,0.002],[61783.0,0.002]]]
["bitfinex","BTCUSD",1724427582503,[[61773.0,0.323764],[61770.0,0.32378],[61768.0,0.07035909],[61765.0,0.323805],[61761.0,0.181422]],[[61780.0,0.161865],[61781.0,0.0567664],[61782.0,0.404819],[61784.0,0.001],[61785.0,0.323704]]]
["bitfinex","BTCUSD",1724427623087,[[61800.0,0.48248603],[61799.0,0.323626],[61795.0,0.463549],[61793.0,0.001],[61792.0,0.323663]],[[61801.0,0.005],[61804.0,0.00012],[61805.0,0.00059016],[61806.0,0.1926],[61807.0,0.0791]]]
["bitfinex","BTCUSD",1724427645965,[[61854.0,0.323339],[61851.0,0.00077673],[61847.0,0.1],[61846.0,0.22930298],[61843.0,0.0753]],[[61863.0,0.08794201],[61864.0,0.0616856],[61865.0,0.161643],[61869.0,0.323268],[61873.0,0.49329154]]]
["bitfinex","BTCUSD",1724427686020,[[61847.0,0.027822],[61841.0,0.32787571],[61838.0,0.323423],[61837.0,0.063],[61836.0,0.0827]],[[61848.0,0.164321],[61851.0,0.323358],[61853.0,0.1477],[61857.0,0.002],[61859.0,0.001]]]
["bitfinex","BTCUSD",1724427708746,[[61805.0,0.000822],[61803.0,0.000822],[61796.0,0.00821],[61794.0,0.00821],[61792.0,0.0627]],[[61806.0,1.29657798],[61807.0,0.002],[61808.0,0.0814],[61809.0,0.0605],[61811.0,0.38672896]]]
["bitfinex","BTCUSD",1724427759844,[[61828.0,0.025],[61827.0,0.00462282],[61824.0,0.465597],[61823.0,0.3235],[61820.0,0.323519]],[[61829.0,0.00244421],[61837.0,0.323435],[61844.0,0.001],[61845.0,0.081],[61849.0,0.003]]]
["bitfinex","BTCUSD",1724427769176,[[61808.0,0.65408154],[61805.0,0.0615],[61804.0,0.41048454],[61785.0,0.38772896],[61784.0,0.04886324]],[[61812.0,0.161782],[61814.0,0.323554],[61819.0,0.0809],[61823.0,0.16400298],[61824.0,0.023]]]
["bitfinex","BTCUSD",1724427821618,[[61761.0,1.053293],[61757.0,0.00461326],[61751.0,0.001022],[61740.0,0.001],[61739.0,0.002]],[[61762.0,0.014],[61763.0,0.0253922],[61775.0,0.323758],[61778.0,0.323743],[61788.0,0.0679]]]
["bitfinex","BTCUSD",1724427846961,[[61770.0,0.326781],[61767.0,0.14236944],[61763.0,0.1],[61761.0,0.469123],[61754.0,0.002]],[[61773.0,0.0253875],[61784.0,0.0005],[61785.0,0.0811]]]
["bitfinex","BTCUSD",1724427857269,[[61763.0,0.161908],[61762.0,0.000823],[61761.0,0.530523],[61757.0,0.0776],[61755.0,0.323857]],[[61778.0,0.0823],[61780.0,0.22970298],[61781.0,0.3123414],[61782.0,0.002],[61784.0,0.002]]]
["bitfinex","BTCUSD",1724427911297,[[61699.0,2.69635385],[61698.0,0.38678122],[61697.0,0.31745105],[61696.0,0.064915],[61684.0,0.08169509]],[[61700.0,3.24114051],[61711.0,0.0005],[61738.0,0.49529154],[61740.0,0.001],[61741.0,0.16670657]]]
["bitfinex","BTCUSD",1724427921600,[[61699.0,1.43800658],[61693.0,0.324184],[61692.0,0.064923],[61691.0,0.0002],[61689.0,0.04066]],[[61700.0,1.11509099],[61702.0,0.0005],[61712.0,0.0794],[61714.0,0.1296],[61716.0,0.02540995]]]
["bitfinex","BTCUSD",1724427976818,[[61651.0,0.0012],[61649.0,0.00822],[61646.0,0.00823],[61645.0,0.00823],[61615.0,0.324595]],[[61652.0,1.48945925],[61655.0,0.324386],[61662.0,0.003],[61665.0,0.38878122],[61669.0,0.14843795]]]
["bitfinex","BTCUSD",1724427999265,[[61677.0,0.75040598],[61674.0,0.1796],[61672.0,0.1365],[61669.0,0.32489621],[61644.0,0.04756037]],[[61678.0,0.02542749],[61686.0,0.003],[61689.0,0.0009053],[61692.0,0.00232009],[61693.0,0.3287]]]
["bitfinex","BTCUSD",1724428038374,[[61664.0,0.1],[61658.0,0.162183],[61654.0,0.00447325],[61651.0,0.179924],[61650.0,0.1471]],[[61665.0,0.00441479],[61669.0,0.18758849],[61672.0,0.3368],[61673.0,0.324294],[61688.0,0.49329154]]]
["bitfinex","BTCUSD",1724428062841,[[61631.0,0.0012],[61629.0,0.00824],[61628.0,0.00824],[61626.0,0.00451073],[61625.0,0.004]],[[61632.0,0.0308623],[61634.0,0.162248],[61637.0,0.520783],[61638.0,0.1545],[61650.0,0.324412]]]
["bitfinex","BTCUSD",1724428085855,[[61691.0,0.28385681],[61690.0,0.324197],[61686.0,0.1802],[61683.0,0.324237],[61681.0,0.1585]],[[61692.0,0.0019053],[61696.0,0.00041479],[61698.0,0.004],[61699.0,0.02541796],[61700.0,4e-05]]]
["bitfinex","BTCUSD",1724428124985,[[61718.0,1.03694588],[61715.0,0.1915],[61714.0,0.012822],[61712.0,0.003],[61710.0,0.1464]],[[61719.0,0.02541022],[61727.0,4e-05],[61730.0,0.1829],[61739.0,0.004],[61742.0,0.474229]]]
["bitfinex","BTCUSD",1724428148743,[[61717.0,0.00452466],[61714.0,0.500822],[61707.0,0.1],[61700.0,0.000822],[61699.0,0.4683]],[[61718.0,0.344727],[61719.0,0.00341516],[61721.0,0.324043],[61722.0,0.34944553],[61724.0,0.15054]]]
["bitfinex","BTCUSD",1724428192974,[[61684.0,0.1],[61683.0,0.26861964],[61680.0,0.162125],[61679.0,0.1529],[61678.0,0.000822]],[[61689.0,0.37866385],[61690.0,0.324206],[61692.0,0.324192],[61694.0,0.003],[61711.0,0.12092709]]]
["bitfinex","BTCUSD",1724428220051,[[61679.0,1.78313098],[61678.0,0.000822],[61677.0,0.00452993],[61676.0,0.38797998],[61675.0,0.004]],[[61680.0,0.00204],[61685.0,4e-05],[61689.0,0.00094421],[61696.0,0.162087],[61698.0,0.346]]]
["bitfinex","BTCUSD",1724428244016,[[61664.0,0.00821],[61653.0,0.00823],[61652.0,0.16521],[61651.0,0.0002],[61648.0,0.35854]],[[61665.0,1.163165],[61669.0,0.36593685],[61670.0,0.001],[61675.0,0.04839882],[61676.0,0.002]]]
["bitfinex","BTCUSD",1724428290005,[[61653.0,1.75735391],[61652.0,0.00821],[61651.0,0.0022],[61650.0,0.38797998],[61648.0,0.486658]],[[61654.0,0.0019053],[61666.0,0.60543316],[61668.0,0.0009053],[61672.0,0.162148],[61675.0,0.324285]]]
["bitfinex","BTCUSD",1724428309557,[[61652.0,0.00821],[61648.0,0.16224],[61642.0,0.00467027],[61639.0,0.0053773],[61638.0,0.00822]],[[61654.0,1.52490375],[61660.0,0.324362],[61662.0,0.0484403],[61664.0,0.07255941],[61668.0,0.0019053]]]
["bitfinex","BTCUSD",1724428350781,[[61652.0,0.004033],[61651.0,0.0002],[61648.0,0.16224],[61644.0,0.000823],[61635.0,0.49691059]],[[61653.0,1.34912771],[61654.0,0.1853],[61659.0,0.324366],[61660.0,0.002],[61661.0,0.04839119]]]
["bitfinex","BTCUSD",1724428380064,[[61652.0,0.168273],[61651.0,0.0002],[61644.0,0.000823],[61639.0,0.0053773],[61628.0,0.792824]],[[61653.0,2.04812116],[61654.0,0.06829995],[61656.0,0.07244992],[61658.0,0.40927298],[61659.0,0.12074987]]]
["bitfinex","BTCUSD",1724428407103,[[61644.0,0.000823],[61640.0,0.003],[61639.0,0.0053773],[61638.0,0.00822],[61635.0,0.1931]],[[61645.0,1.35049503],[61646.0,0.344436],[61649.0,0.14603121],[61651.0,0.84168108],[61653.0,0.0009053]]]
["bitfinex","BTCUSD",1724428450745,[[61603.0,0.00822],[61596.0,0.00822],[61595.0,0.002],[61592.0,0.1574],[61591.0,0.20072]],[[61612.0,2.29580377],[61614.0,0.04839172],[61616.0,0.072707],[61617.0,0.325588],[61618.0,0.26291489]]]
["bitfinex","BTCUSD",1724428476471,[[61632.0,0.48020298],[61628.0,0.162262],[61626.0,0.324534],[61625.0,0.00455643],[61624.0,0.324545]],[[61633.0,0.0009053],[61639.0,0.02544769],[61641.0,0.324462],[61643.0,0.324451],[61646.0,0.324433]]]
["bitfinex","BTCUSD",1724428500102,[[61636.0,0.002],[61632.0,0.1],[61631.0,0.16400298],[61629.0,0.1590738],[61628.0,0.1993]],[[61637.0,0.16324],[61640.0,0.324465],[61641.0,0.02544438],[61642.0,0.324455],[61648.0,0.1925]]]
["bitfinex","BTCUSD",1724428543671,[[61665.0,1.82245755],[61661.0,0.38879039],[61659.0,0.001],[61658.0,0.324367],[61656.0,0.003]],[[61666.0,0.0029053],[61679.0,0.02542837],[61680.0,0.0009853],[61683.0,0.16212],[61684.0,0.33329]]]
["bitfinex","BTCUSD",1724428570418,[[61698.0,1.09939998],[61696.0,0.30988303],[61694.0,0.01853271],[61691.0,0.002],[61689.0,0.701004]],[[61699.0,0.0002],[61701.0,0.00094421],[61704.0,0.2023],[61705.0,0.02541741],[61710.0,0.009053]]]
["bitfinex","BTCUSD",1724428617427,[[61700.0,1.43001627],[61697.0,0.30988303],[61696.0,0.1631],[61694.0,0.000822],[61693.0,0.324181]],[[61701.0,0.00031901],[61705.0,0.22611741],[61710.0,0.009053],[61716.0,0.00906401],[61717.0,0.009053]]]
["bitfinex","BTCUSD",1724428642476,[[61694.0,0.000822],[61682.0,0.002],[61680.0,0.00449241],[61677.0,0.63415103],[61675.0,0.10324241]],[[61695.0,1.20095996],[61696.0,0.02],[61701.0,0.32446501]]]
["bitfinex","BTCUSD",1724428700858,[[61615.0,5.6864],[61611.0,0.001023],[61607.0,0.1567],[61606.0,0.00450479]],[[61616.0,0.02545502],[61618.0,0.162291],[61627.0,0.1891],[61628.0,0.30988303],[61631.0,0.793017]]]
["bitfinex","BTCUSD",1724428724888,[[61623.0,0.3511],[61620.0,2.00463197],[61619.0,0.162287],[61616.0,0.324588],[61615.0,5.427418]],[[61632.0,0.325507],[61633.0,0.02544786],[61634.0,0.324498],[61635.0,0.1871],[61641.0,0.001]]]
["bitfinex","BTCUSD",1724428735745,[[61628.0,2.41848234],[61625.0,0.00058602],[61620.0,2.04778842],[61619.0,0.32457],[61618.0,0.07168264]],[[61629.0,0.0019064],[61652.0,0.02544182],[61653.0,0.49229154],[61654.0,0.187],[61655.0,0.162193]]]
["bitfinex","BTCUSD",1724428786000,[[61638.0,4.4286],[61631.0,0.00058596],[61629.0,0.000824],[61628.0,0.000824],[61627.0,0.162266]],[[61639.0,0.554334],[61640.0,0.02634735],[61642.0,0.0009053],[61644.0,0.324448],[61645.0,0.324439]]]
["bitfinex","BTCUSD",1724428814593,[[61638.0,3.43375277],[61628.0,0.00543688],[61621.0,0.000824],[61615.0,0.000823],[61606.0,0.1634]],[[61639.0,2.57802311],[61641.0,0.07267989],[61644.0,0.09687924],[61645.0,0.006],[61649.0,0.324417]]]
["bitfinex","BTCUSD",1724428874429,[[61591.0,0.3985],[61590.0,0.002],[61580.0,0.16688047],[61578.0,0.8124854],[61571.0,0.425024]],[[61592.0,0.0149064],[61597.0,0.02546793],[61600.0,0.1632443],[61604.0,0.324656],[61609.0,0.04844328]]]
["bitfinex","BTCUSD",1724428884390,[[61591.0,0.3985],[61590.0,0.001],[61587.0,0.002],[61586.0,0.002],[61571.0,0.1002]],[[61592.0,0.0009064],[61597.0,0.02546793],[61598.0,0.324686],[61600.0,0.0009053],[61608.0,0.04844328]]]
["bitfinex","BTCUSD",1724428942858,[[61578.0,0.0095252],[61576.0,0.00823],[61569.0,0.00823],[61559.0,0.00823],[61555.0,0.5034]],[[61579.0,2.59049842],[61585.0,0.40190911],[61590.0,0.4],[61594.0,0.49229154],[61595.0,0.34073593]]]
["bitfinex","BTCUSD",1724428969895,[[61578.0,0.0095252],[61576.0,0.00823],[61571.0,0.0002],[61570.0,0.323],[61569.0,0.18973]],[[61579.0,1.28636902],[61581.0,0.324776],[61582.0,0.31146592],[61583.0,0.14571368],[61585.0,0.02547102]]]
["bitfinex","BTCUSD",1724428984110,[[61559.0,0.50943],[61553.0,0.00012],[61551.0,0.0002],[61546.0,0.002598],[61545.0,0.002]],[[61560.0,1.44052624],[61561.0,0.02548144],[61562.0,0.14573332],[61565.0,0.31146592],[61568.0,0.16394999]]]
["bitfinex","BTCUSD",1724429040784,[[61577.0,0.3202],[61575.0,0.00324784],[61573.0,0.05137],[61568.0,0.324838],[61566.0,0.324853]],[[61578.0,0.04147287],[61579.0,0.01],[61591.0,0.14838273],[61595.0,0.81699454],[61603.0,0.7849]]]
["bitfinex","BTCUSD",1724429050259,[[61573.0,0.001],[61572.0,0.3228],[61568.0,0.1826],[61564.0,0.16707888],[61561.0,0.32488]],[[61578.0,0.03547287],[61582.0,0.04847237],[61583.0,0.5313527],[61584.0,0.324764],[61585.0,0.09694474]]]
["bitfinex","BTCUSD",1724429108264,[[61600.0,0.03363597],[61599.0,0.00069081],[61598.0,0.1959],[61594.0,0.3231],[61592.0,0.001]],[[61605.0,0.18598605],[61606.0,0.36798943],[61607.0,0.324638],[61608.0,0.23493415],[61610.0,0.42160386]]]
["bitfinex","BTCUSD",1724429130960,[[61595.0,0.00056778],[61594.0,0.3041],[61593.0,0.001],[61592.0,0.1802],[61591.0,0.17924753]],[[61599.0,0.16234],[61601.0,0.32467],[61602.0,0.04858364],[61603.0,0.39753647],[61605.0,0.09716032]]]
["bitfinex","BTCUSD",1724429166592,[[61529.0,0.31333],[61528.0,0.1886],[61517.0,0.01264118],[61504.0,0.325179],[61501.0,0.325192]],[[61535.0,1.73920913],[61543.0,0.003],[61546.0,0.57272126],[61552.0,0.7849],[61554.0,0.76685164]]]
["bitfinex","BTCUSD",1724429197881,[[61502.0,0.002],[61501.0,0.1988],[61499.0,0.2992],[61487.0,0.003],[61484.0,0.49028898]],[[61506.0,0.02550612],[61511.0,0.325145],[61514.0,0.325129],[61519.0,0.3049],[61522.0,0.003]]]
["bitfinex","BTCUSD",1724429221216,[[61516.0,0.002],[61513.0,0.3211],[61511.0,0.1818],[61503.0,0.163592],[61502.0,0.002]],[[61521.0,0.03949753],[61523.0,0.325081],[61526.0,0.32507],[61527.0,0.007],[61535.0,0.101]]]
["bitfinex","BTCUSD",1724429260553,[[61529.0,0.31995002],[61528.0,0.05118],[61526.0,0.002],[61525.0,0.002],[61524.0,0.360337]],[[61530.0,0.02549481],[61546.0,0.324962],[61548.0,0.3364],[61551.0,0.67449154],[61553.0,0.324924]]]
["bitfinex","BTCUSD",1724429286206,[[61522.0,0.002],[61517.0,0.5299],[61512.0,0.00449741],[61509.0,0.1],[61505.0,0.162588]],[[61523.0,0.02949698],[61524.0,0.02],[61525.0,0.162537],[61526.0,0.32507],[61528.0,0.325055]]]
["bitfinex","BTCUSD",1724429325403,[[61598.0,0.57439582],[61596.0,0.24242542],[61595.0,0.002],[61594.0,0.001],[61590.0,0.71828575]],[[61599.0,0.0002],[61603.0,0.02546578],[61617.0,0.51619],[61620.0,0.324573]]]
["bitfinex","BTCUSD",1724429347918,[[61598.0,0.79495058],[61597.0,0.324689],[61596.0,0.1807],[61594.0,0.358163],[61592.0,0.39169533]],[[61599.0,0.0002],[61615.0,0.49229154],[61616.0,0.162295],[61617.0,0.3504],[61621.0,0.324568]]]
["bitfinex","BTCUSD",1724429371932,[[61618.0,1.57690798],[61617.0,0.31548664],[61616.0,0.001],[61615.0,0.002]],[[61619.0,0.02665264],[61629.0,0.322],[61632.0,0.0009053],[61633.0,0.1842],[61638.0,0.49229154]]]
["bitfinex","BTCUSD",1724429413976,[[61669.0,0.02949755],[61656.0,0.31081588],[61654.0,0.829286],[61650.0,0.001],[61647.0,0.004]],[[61670.0,0.5305734],[61674.0,0.02543206],[61679.0,0.0002],[61681.0,0.324251],[61684.0,0.325237]]]
["bitfinex","BTCUSD",1724429437731,[[61648.0,0.81412427],[61646.0,0.349],[61645.0,0.63525088],[61644.0,0.1872],[61641.0,0.324456]],[[61649.0,0.02544163],[61655.0,0.1855],[61657.0,0.3377],[61661.0,0.15016],[61668.0,0.49229154]]]
["bitfinex","BTCUSD",1724429477291,[[61653.0,2.08693351],[61652.0,0.31081588],[61645.0,0.004],[61644.0,0.001],[61642.0,0.37288293]],[[61654.0,0.0019053],[61661.0,0.15016],[61666.0,0.1976],[61670.0,0.3100734],[61672.0,0.04859641]]]
["bitfinex","BTCUSD",1724429510184,[[61686.0,2.6091024],[61684.0,0.002],[61678.0,0.324264],[61667.0,0.04815062],[61666.0,0.4758]],[[61687.0,0.02542488],[61691.0,0.00906401],[61698.0,0.1855],[61701.0,0.30791901],[61716.0,0.009053]]]
["bitfinex","BTCUSD",1724429536371,[[61698.0,1.64505898],[61696.0,0.304],[61693.0,0.64129827],[61692.0,0.002],[61687.0,0.002]],[[61699.0,0.02651855],[61701.0,0.00031901],[61702.0,0.009053],[61703.0,0.009053],[61704.0,0.00906401]]]
["bitfinex","BTCUSD",1724429585321,[[61709.0,0.2173507],[61708.0,0.000823],[61707.0,0.3254],[61706.0,0.324113],[61705.0,0.1876]],[[61710.0,0.0494754],[61711.0,0.02541795],[61712.0,0.07286233],[61713.0,0.09714978],[61718.0,0.3044]]]
["bitfinex","BTCUSD",1724429612349,[[61707.0,1.93539498],[61706.0,0.324114],[61705.0,0.002],[61704.0,0.00602463],[61703.0,0.31081588]],[[61708.0,0.09811049],[61710.0,0.0009053],[61716.0,0.009053],[61719.0,0.0002],[61720.0,0.00012]]]
["bitfinex","BTCUSD",1724429642588,[[61707.0,0.006823],[61706.0,0.000823],[61704.0,0.000823],[61693.0,0.000822],[61684.0,0.3193]],[[61708.0,1.94458722],[61709.0,0.02],[61710.0,0.0009053],[61716.0,0.009053]]]
["bitfinex","BTCUSD",1724429689890,[[61645.0,0.002],[61644.0,0.000823],[61643.0,0.00822],[61641.0,0.493],[61636.0,0.00822]],[[61646.0,1.02753624],[61649.0,0.37480117],[61650.0,0.5245],[61651.0,0.07257701],[61653.0,0.09755224]]]
["bitfinex","BTCUSD",1724429715088,[[61642.0,0.00030276],[61627.0,0.49229154],[61626.0,0.3334],[61625.0,0.1905],[61606.0,0.162321]],[[61643.0,2.89119085],[61646.0,0.73717354],[61647.0,0.32443],[61652.0,0.02218834]]]
["bitfinex","BTCUSD",1724429753825,[[61659.0,0.014],[61653.0,0.000823],[61643.0,0.1701],[61639.0,0.49229154],[61631.0,0.162255]],[[61660.0,1.73136448],[61661.0,0.37731588],[61663.0,0.324348],[61667.0,0.0009053],[61671.0,0.04850819]]]
["bitfinex","BTCUSD",1724429776934,[[61680.0,0.2159],[61676.0,0.162135],[61673.0,0.324288],[61672.0,0.1656],[61666.0,0.447325]],[[61691.0,0.18752795],[61692.0,0.10323891],[61694.0,0.324183],[61696.0,0.1],[61697.0,0.327165]]]
["bitfinex","BTCUSD",1724429833788,[[61636.0,0.005],[61635.0,0.000822],[61628.0,0.2014],[61625.0,0.1478],[61622.0,0.000823]],[[61637.0,0.77617365],[61641.0,0.324462],[61642.0,0.001],[61643.0,0.002],[61646.0,0.1713]]]
["bitfinex","BTCUSD",1724429844299,[[61622.0,0.001823],[61621.0,0.000823],[61607.0,6.51e-05],[61605.0,0.00823],[61599.0,0.1459]],[[61623.0,2.14093498],[61628.0,0.38887248],[61629.0,0.4],[61630.0,0.04825776]]]
["bitfinex","BTCUSD",1724429869568,[[61531.0,0.349],[61530.0,0.00823],[61517.0,0.0120734],[61512.0,0.4758],[61511.0,0.0002]],[[61532.0,1.34212312],[61537.0,0.004],[61540.0,0.324994],[61542.0,0.38887248],[61545.0,0.4716]]]
["bitfinex","BTCUSD",1724429924692,[[61591.0,0.36],[61582.0,0.162384],[61579.0,0.324783],[61573.0,0.51287248],[61572.0,0.031468]],[[61592.0,0.02546768],[61593.0,0.00907501],[61596.0,0.162348],[61599.0,0.324685],[61601.0,0.324675]]]
["bitfinex","BTCUSD",1724429934628,[[61591.0,0.3579],[61586.0,0.00519399],[61585.0,0.162376],[61583.0,0.32476],[61581.0,0.324771]],[[61592.0,0.03137298],[61593.0,0.00907501],[61600.0,0.16234],[61603.0,0.324659],[61606.0,0.1409]]]
["bitfinex","BTCUSD",1724429981783,[[61653.0,1.55178831],[61652.0,0.39338598],[61650.0,0.325409],[61649.0,0.002],[61566.0,0.28382831]],[[61654.0,0.0009053],[61663.0,0.02543647],[61670.0,0.00090421],[61671.0,0.153],[61673.0,0.324291]]]
["bitfinex","BTCUSD",1724430006825,[[61653.0,1.86658844],[61650.0,0.0491533],[61649.0,0.31036502],[61647.0,0.0966626]],[[61654.0,0.0009053],[61659.0,0.0002],[61664.0,0.02543689],[61670.0,0.00090421],[61672.0,0.1555]]]
["bitfinex","BTCUSD",1724430073737,[[61659.0,0.00603278],[61654.0,0.324386],[61652.0,0.31036502],[61650.0,0.484232],[61646.0,0.001]],[[61668.0,0.02543572],[61669.0,0.162157],[61670.0,0.29158021],[61672.0,0.324298],[61673.0,0.04857678]]]
["bitfinex","BTCUSD",1724430103026,[[61669.0,0.012],[61665.0,0.000823],[61663.0,0.16217],[61661.0,0.324354],[61659.0,0.00591025]],[[61670.0,0.32523395],[61673.0,0.0485406],[61675.0,0.2349509],[61676.0,0.0970812],[61677.0,0.32427]]]
["bitfinex","BTCUSD",1724430147526,[[61654.0,2.8233439],[61653.0,0.000823],[61652.0,0.09696639],[61650.0,0.12742408],[61649.0,0.31036502]],[[61655.0,0.0029053],[61657.0,3.16785653],[61659.0,0.0009053],[61667.0,0.02543488],[61680.0,0.2002]]]
["bitfinex","BTCUSD",1724430176942,[[61643.0,0.004823],[61636.0,0.162242],[61633.0,0.324496],[61632.0,0.00622581],[61631.0,0.557607]],[[61644.0,0.27214639],[61648.0,0.162212],[61649.0,0.49836502],[61650.0,0.324412],[61656.0,0.4716]]]
["bitfinex","BTCUSD",1724430188889,[[61643.0,1.16184598],[61641.0,0.2426],[61639.0,0.00631741],[61633.0,0.324496],[61628.0,0.1]],[[61644.0,0.02944639],[61648.0,0.001],[61652.0,0.004],[61653.0,0.0009053],[61656.0,0.1985]]]
["bitfinex","BTCUSD",1724430258215,[[61652.0,0.17719914],[61643.0,0.000823],[61642.0,0.04861179],[61640.0,0.07291768],[61639.0,0.1]],[[61653.0,0.4527453],[61657.0,2.07614267],[61658.0,0.02543538],[61659.0,0.0009053]]]
["bitfinex","BTCUSD",1724430286921,[[61652.0,0.16519914],[61643.0,0.000823],[61638.0,0.324474],[61636.0,0.25444515]],[[61653.0,0.9197393],[61654.0,0.31036502],[61656.0,0.324382],[61657.0,2.07614267],[61658.0,0.02543538]]]
["bitfinex","BTCUSD",1724430331858,[[61652.0,0.35379914],[61649.0,0.162207],[61646.0,0.572532],[61643.0,0.33179535],[61640.0,0.324461]],[[61653.0,0.0109453],[61657.0,2.07614267],[61658.0,0.02543538],[61659.0,0.0009053],[61660.0,0.16218]]]
["bitfinex","BTCUSD",1724430357091,[[61626.0,0.000823],[61622.0,0.4452],[61621.0,0.49229154],[61617.0,0.324581],[61598.0,0.03249]],[[61627.0,0.47363102],[61631.0,0.324515],[61633.0,0.4317],[61635.0,0.324492],[61640.0,0.001]]]
["bitfinex","BTCUSD",1724430381079,[[61591.0,0.00822],[61590.0,0.00823],[61588.0,0.00822],[61587.0,0.414071],[61586.0,0.1847]],[[61592.0,0.03647051],[61593.0,0.02],[61599.0,0.38908495],[61606.0,0.324646],[61651.0,0.08180928]]]
["bitfinex","BTCUSD",1724430421037,[[61623.0,0.915431],[61620.0,0.324566],[61616.0,0.324588],[61607.0,0.324633],[61605.0,0.003]],[[61624.0,0.0009053],[61635.0,0.162246],[61638.0,0.1923],[61639.0,0.4716],[61644.0,0.324445]]]
["bitfinex","BTCUSD",1724430444323,[[61605.0,0.162322],[61604.0,0.324654],[61600.0,0.2432],[61598.0,0.324684],[61596.0,0.1964]],[[61617.0,0.520286],[61618.0,0.2626],[61620.0,0.324571],[61623.0,0.325556],[61624.0,0.31175707]]]
["bitfinex","BTCUSD",1724430494031,[[61588.0,0.00822],[61581.0,0.00823],[61575.0,0.49229154],[61573.0,0.253],[61571.0,0.0002]],[[61589.0,1.55925488],[61591.0,0.001],[61593.0,0.001],[61594.0,0.001],[61597.0,0.324696]]]
["bitfinex","BTCUSD",1724430520301,[[61567.0,0.002823],[61563.0,0.258],[61558.0,0.1947],[61556.0,0.324905],[61549.0,1.0]],[[61568.0,0.176422],[61569.0,0.324843],[61571.0,0.324828],[61572.0,0.1826],[61574.0,0.589813]]]
["bitfinex","BTCUSD",1724430544950,[[61592.0,0.001],[61590.0,0.162362],[61588.0,0.324734],[61586.0,0.324745],[61584.0,0.2492]],[[61597.0,0.1903],[61600.0,0.324676],[61601.0,0.2475],[61603.0,0.0029053],[61604.0,0.3255613]]]
["bitfinex","BTCUSD",1724430589960,[[61602.0,0.01110568],[61596.0,0.324691],[61595.0,0.00324656],[61594.0,0.324706],[61593.0,0.243]],[[61603.0,0.0009053],[61604.0,0.0009053],[61607.0,0.2233],[61608.0,0.324633],[61609.0,0.1835]]]
["bitfinex","BTCUSD",1724430619125,[[61588.0,0.000823],[61575.0,0.2354],[61574.0,0.162404],[61572.0,0.325644],[61571.0,0.1832]],[[61590.0,1.75185098],[61591.0,0.31112288],[61592.0,0.001],[61593.0,0.002],[61594.0,0.002]]]
["bitfinex","BTCUSD",1724430661466,[[61603.0,1.52500898],[61598.0,0.003],[61597.0,0.00640754],[61596.0,0.0997],[61594.0,0.326706]],[[61604.0,0.0009053],[61619.0,0.0009053],[61622.0,0.16228],[61624.0,0.8947543],[61625.0,0.2159]]]
["bitfinex","BTCUSD",1724430683616,[[61603.0,0.000823],[61598.0,0.16292728],[61596.0,0.324695],[61595.0,0.1201],[61593.0,0.324712]],[[61604.0,0.1632323],[61606.0,0.1049],[61608.0,0.324638],[61610.0,0.324622],[61611.0,0.48417799]]]
["bitfinex","BTCUSD",1724430713482,[[61603.0,0.137823],[61602.0,0.162331],[61600.0,0.32467],[61599.0,0.0986],[61598.0,0.32527128]],[[61604.0,0.0463693],[61608.0,0.162317],[61610.0,0.324627],[61611.0,0.0958],[61612.0,0.63574637]]]
["bitfinex","BTCUSD",1724430764658,[[61603.0,0.000823],[61598.0,0.00058628],[61589.0,0.1192],[61585.0,0.162376],[61583.0,0.324759]],[[61604.0,1.73560795],[61605.0,0.002],[61606.0,0.45694009],[61609.0,0.324628],[61611.0,0.16403144]]]
["bitfinex","BTCUSD",1724430790863,[[61602.0,0.93516],[61599.0,0.000823],[61598.0,0.58589526],[61596.0,0.00649634]],[[61603.0,0.0009053],[61604.0,0.0463693],[61610.0,0.4716],[61615.0,0.81688754],[61616.0,0.7849]]]
["bitfinex","BTCUSD",1724430822236,[[61600.0,0.454774],[61599.0,0.000823],[61598.0,0.00140928],[61595.0,0.324696],[61585.0,0.001]],[[61603.0,0.02636648],[61604.0,0.0463693],[61609.0,0.1451412],[61620.0,0.001],[61624.0,0.16715157]]]
["bitfinex","BTCUSD",1724430869649,[[61633.0,1.96785698],[61628.0,0.33090931],[61624.0,0.31313437],[61610.0,0.4758],[61604.0,0.07248968]],[[61634.0,0.0068636],[61640.0,0.02544348],[61650.0,0.009053],[61651.0,0.009053],[61652.0,0.009053]]]
["bitfinex","BTCUSD",1724430921666,[[61674.0,2.2113846],[61671.0,0.0953],[61667.0,0.32432],[61665.0,0.32433],[61661.0,0.08095908]],[[61680.0,0.102],[61692.0,0.001],[61696.0,0.013053],[61699.0,0.0002],[61706.0,0.65435054]]]
["bitfinex","BTCUSD",1724430959847,[[61708.0,0.810267],[61705.0,0.324119],[61699.0,0.73895698],[61698.0,0.31113437],[61695.0,0.00729994]],[[61709.0,0.1346],[61711.0,0.00604201],[61713.0,0.1492],[61715.0,0.00908201],[61718.0,0.002]]]
["bitfinex","BTCUSD",1724430987530,[[61749.0,1.39762098],[61748.0,0.31113437],[61747.0,0.1595],[61744.0,0.323914],[61739.0,0.45494]],[[61754.0,0.0038072],[61758.0,0.00904201],[61759.0,0.1284],[61762.0,0.169031],[61765.0,0.49229154]]]
["bitfinex","BTCUSD",1724431048472,[[61799.0,1.52910398],[61798.0,0.31755243],[61797.0,0.323636],[61796.0,0.118],[61792.0,0.323663]],[[61800.0,4e-05],[61807.0,0.1308],[61808.0,0.1618],[61812.0,0.010031],[61813.0,0.002]]]
["bitfinex","BTCUSD",1724431058140,[[61799.0,0.236614],[61791.0,0.323667],[61787.0,0.78693437],[61777.0,0.356281],[61742.0,1.5]],[[61800.0,0.27984311],[61811.0,0.323567],[61812.0,0.009031],[61816.0,0.323541],[61819.0,0.0002]]]
["bitfinex","BTCUSD",1724431112419,[[61861.0,0.175652],[61858.0,0.323317],[61856.0,0.471526],[61853.0,0.323343],[61838.0,0.03242]],[[61864.0,0.0005856],[61865.0,0.002],[61869.0,0.002],[61870.0,0.16167],[61871.0,0.1181]]]
["bitfinex","BTCUSD",1724431136628,[[61842.0,0.165524],[61839.0,0.323417],[61838.0,0.32342],[61835.0,0.1105],[61834.0,0.323445]],[[61843.0,0.004],[61845.0,0.1147],[61848.0,0.1485],[61854.0,0.794945]]]
["bitfinex","BTCUSD",1724431145402,[[61850.0,0.161681],[61849.0,0.011],[61846.0,0.323382],[61845.0,0.1459],[61791.0,1.01261726]],[[61853.0,0.004],[61856.0,0.1185],[61858.0,0.16256521],[61868.0,0.32327],[61874.0,0.0483561]]]
["bitfinex","BTCUSD",1724431200704,[[61845.0,0.028822],[61842.0,0.000822],[61841.0,0.161704],[61840.0,0.15],[61838.0,0.32991222]],[[61846.0,4e-05],[61849.0,0.161684],[61853.0,0.579252],[61855.0,0.323339],[61858.0,0.001]]]
["bitfinex","BTCUSD",1724431210565,[[61859.0,1.257212],[61855.0,0.437335],[61849.0,0.04794479],[61847.0,0.07191718],[61846.0,0.09588958]],[[61862.0,0.00904201],[61864.0,0.0005856],[61872.0,0.11932735],[61875.0,0.1426]]]
["bitfinex","BTCUSD",1724431262277,[[61853.0,0.2527],[61848.0,0.00643951],[61847.0,0.323376],[61846.0,0.0008881]],[[61856.0,0.001],[61865.0,0.323288],[61867.0,0.323275],[61872.0,0.62834998],[61873.0,0.02534906]]]
["bitfinex","BTCUSD",1724431285364,[[61855.0,0.013823],[61849.0,0.00627194],[61846.0,0.1410881],[61845.0,0.000822],[61844.0,0.00822]],[[61856.0,0.487996],[61859.0,0.323316],[61860.0,0.1344],[61862.0,0.02535465],[61867.0,0.1088]]]
["bitfinex","BTCUSD",1724431324196,[[61791.0,0.0002],[61788.0,0.000821],[61782.0,0.008896],[61775.0,0.1479],[61771.0,0.1133]],[[61798.0,1.59611376],[61803.0,0.1165],[61805.0,0.38818562],[61854.0,0.31097158],[61855.0,0.0009053]]]
["bitfinex","BTCUSD",1724431334394,[[61791.0,0.0032],[61788.0,0.000821],[61784.0,0.00823],[61783.0,0.00822],[61782.0,0.008896]],[[61792.0,2.13002338],[61798.0,0.02729079],[61799.0,0.70981762],[61839.0,0.08052348],[61877.0,0.49229154]]]
["bitfinex","BTCUSD",1724431361512,[[61771.0,0.0012],[61755.0,0.1455],[61751.0,0.0002],[61749.0,0.11403],[61739.0,0.161971]],[[61772.0,2.94274406],[61779.0,0.4],[61782.0,0.03001776],[61783.0,1.18149862],[61785.0,0.09667078]]]
["bitfinex","BTCUSD",1724431407336,[[61696.0,0.001824],[61691.0,0.1334],[61690.0,0.1134],[61679.0,0.324256],[61678.0,0.1]],[[61697.0,1.134574],[61698.0,0.16400298],[61701.0,0.324146],[61704.0,0.017],[61705.0,0.1089]]]
["bitfinex","BTCUSD",1724431430858,[[61719.0,0.1385],[61717.0,0.162028],[61715.0,0.33047795],[61713.0,0.32408],[61704.0,0.003]],[[61723.0,0.003],[61724.0,0.162014],[61726.0,0.324014],[61732.0,0.457986],[61739.0,0.002]]]
["bitfinex","BTCUSD",1724431469853,[[61719.0,0.001824],[61714.0,0.000824],[61696.0,0.000824],[61695.0,0.162087],[61694.0,0.63469154]],[[61720.0,2.15987976],[61721.0,0.003],[61723.0,0.002],[61725.0,0.71150311],[61730.0,0.07257934]]]
["bitfinex","BTCUSD",1724431496228,[[61714.0,0.002824],[61711.0,0.1373],[61705.0,0.1068],[61701.0,0.162071],[61700.0,0.324145]],[[61715.0,1.30624798],[61720.0,0.0009064],[61721.0,0.32404],[61723.0,0.1],[61726.0,0.1463]]]
["bitfinex","BTCUSD",1724431520832,[[61733.0,1.56671498],[61731.0,0.1105],[61727.0,0.324006],[61726.0,0.38731695],[61724.0,0.003]],[[61734.0,0.009086],[61737.0,0.009086],[61754.0,1.07245754],[61757.0,0.323853],[61759.0,0.009286]]]
["bitfinex","BTCUSD",1724431562406,[[61671.0,0.13454288],[61657.0,0.00825],[61651.0,0.0002]],[[61672.0,0.81674],[61684.0,0.1329],[61688.0,0.80265662],[61690.0,0.001],[61691.0,0.1112]]]
["bitfinex","BTCUSD",1724431585595,[[61637.0,0.00012],[61634.0,0.00823],[61631.0,0.0002],[61628.0,0.1384],[61624.0,0.1074]],[[61638.0,1.74813998],[61639.0,0.004],[61642.0,0.31036508],[61643.0,0.1063],[61644.0,0.324444]]]
["bitfinex","BTCUSD",1724431628191,[[61644.0,0.1392],[61642.0,0.324453],[61640.0,0.00324428],[61639.0,0.324469],[61638.0,0.107224]],[[61658.0,0.324372],[61663.0,0.324345],[61668.0,0.004],[61671.0,0.62568705],[61674.0,0.42614145]]]
["bitfinex","BTCUSD",1724431652466,[[61669.0,0.1374],[61668.0,0.162157],[61666.0,0.324327],[61663.0,0.324342],[61661.0,0.1096]],[[61682.0,0.16400298],[61683.0,0.1106]]]
["bitfinex","BTCUSD",1724431677231,[[61670.0,0.305653],[61668.0,0.324312],[61666.0,0.324323],[61664.0,0.1061],[61660.0,0.07260874]],[[61673.0,0.03443376],[61674.0,0.168142],[61675.0,0.0009053],[61677.0,0.3251794],[61682.0,0.324244]]]
["bitfinex","BTCUSD",1724431711267,[[61674.0,0.003],[61672.0,0.000823],[61663.0,0.00058566],[61658.0,0.00627615],[61657.0,0.1265]],[[61675.0,1.65237222],[61677.0,0.0009064],[61681.0,0.35995244],[61682.0,0.002],[61683.0,0.39707261]]]
["bitfinex","BTCUSD",1724431746906,[[61653.0,0.000824],[61651.0,0.000824],[61638.0,0.000824],[61633.0,0.3245],[61631.0,0.10774492]],[[61654.0,2.02408949],[61657.0,0.3113987],[61662.0,0.07271645],[61663.0,0.004],[61664.0,0.09695527]]]
["bitfinex","BTCUSD",1724431791737,[[61648.0,0.162211],[61646.0,0.46023],[61644.0,0.324442],[61643.0,0.1002],[61639.0,0.324468]],[[61651.0,0.03144222],[61652.0,0.162202],[61653.0,0.324401],[61655.0,0.324387],[61658.0,0.324372]]]
["bitfinex","BTCUSD",1724431815870,[[61661.0,0.620731],[61658.0,0.327365],[61656.0,0.324379],[61654.0,0.0062083],[61653.0,0.1076]],[[61662.0,0.02543776],[61666.0,0.162165],[61668.0,0.324317],[61674.0,0.449287],[61684.0,0.4716]]]
["bitfinex","BTCUSD",1724431839095,[[61672.0,0.83074],[61669.0,0.0064564],[61667.0,0.00099999],[61666.0,0.324323],[61653.0,0.04822234]],[[61673.0,0.0039053],[61677.0,0.13133688],[61680.0,0.162129],[61682.0,0.1316],[61684.0,0.324233]]]
["bitfinex","BTCUSD",1724431881888,[[61666.0,0.000823],[61665.0,0.324332],[61662.0,0.324348],[61660.0,0.00652207],[61657.0,0.1352]],[[61671.0,0.162151],[61673.0,0.4880412],[61675.0,0.3252253],[61678.0,0.324266],[61689.0,0.001]]]
["bitfinex","BTCUSD",1724431906205,[[61745.0,1.68486983],[61743.0,0.001],[61739.0,0.04159615],[61738.0,0.28746074],[61733.0,0.002]],[[61746.0,0.02540039],[61752.0,0.009053],[61754.0,0.1039],[61756.0,0.1358],[61759.0,0.0002]]]
["bitfinex","BTCUSD",1724431963754,[[61756.0,0.310427],[61753.0,0.323867],[61749.0,0.323887],[61747.0,0.323901],[61745.0,0.5758]],[[61757.0,0.00090421],[61758.0,0.00090421],[61764.0,0.323816],[61770.0,0.3314352],[61773.0,0.1472]]]
["bitfinex","BTCUSD",1724431974472,[[61756.0,0.0861],[61754.0,0.227631],[61753.0,0.323865],[61751.0,0.323878],[61748.0,0.00619918]],[[61757.0,0.00090421],[61758.0,0.16282621],[61760.0,0.323834],[61763.0,0.323818],[61766.0,0.323805]]]
["bitfinex","BTCUSD",1724432002120,[[61756.0,0.003],[61741.0,0.161966],[61740.0,0.0785],[61738.0,0.000822],[61737.0,0.423953]],[[61757.0,1.41987819],[61758.0,0.00390421],[61763.0,0.05044016],[61764.0,0.39647625],[61766.0,0.09688033]]]
["bitfinex","BTCUSD",1724432049945,[[61756.0,1.89730906],[61755.0,0.001],[61754.0,0.00399999],[61752.0,0.31045084],[61751.0,0.04809402]],[[61757.0,0.00090421],[61770.0,0.0076512],[61775.0,0.009053],[61777.0,0.49229154],[61778.0,0.323744]]]
["bitfinex","BTCUSD",1724432076910,[[61798.0,0.513452],[61796.0,0.00620757],[61795.0,0.32365],[61791.0,0.63329584],[61789.0,0.1764]],[[61799.0,0.0002],[61802.0,0.0605],[61803.0,0.161806],[61804.0,0.380524],[61807.0,0.323592]]]
["bitfinex","BTCUSD",1724432135199,[[61865.0,1.82088853],[61863.0,0.001],[61862.0,0.323295],[61852.0,0.00399999],[61851.0,0.0452147]],[[61866.0,0.009053],[61874.0,0.06584201],[61876.0,0.00904201],[61879.0,0.49249154],[61880.0,0.0618]]]
["bitfinex","BTCUSD",1724432146570,[[61875.0,0.512848],[61873.0,0.323242],[61870.0,0.32955781],[61866.0,0.30962784],[61863.0,0.001]],[[61876.0,0.12714201],[61879.0,0.0002],[61881.0,0.00962727],[61882.0,0.161598],[61884.0,0.323187]]]
["bitfinex","BTCUSD",1724432204369,[[61874.0,0.000822],[61873.0,0.000822],[61861.0,0.0759]],[[61875.0,1.09398298],[61876.0,0.00904201],[61879.0,0.323413],[61881.0,0.01262727],[61882.0,0.002]]]
["bitfinex","BTCUSD",1724432230590,[[61874.0,0.000822],[61873.0,0.000822],[61861.0,0.00147971],[61859.0,0.000822],[61857.0,0.078]],[[61875.0,1.69993273],[61876.0,0.00904201],[61877.0,0.002],[61879.0,0.0002],[61881.0,0.00962727]]]
["bitfinex","BTCUSD",1724432277954,[[61873.0,1e-06],[61851.0,0.0756],[61848.0,0.0627],[61842.0,0.49229154],[61831.0,0.07228205]],[[61874.0,2.84603011],[61875.0,0.02567284],[61876.0,0.00904201],[61877.0,0.14518918],[61879.0,0.0002]]]
["bitfinex","BTCUSD",1724432303475,[[61861.0,0.13790271],[61859.0,0.000822],[61854.0,0.16167],[61852.0,0.323348],[61850.0,0.323361]],[[61862.0,0.82225],[61866.0,0.323281],[61872.0,0.1],[61873.0,0.0039053],[61876.0,0.33427301]]]
["bitfinex","BTCUSD",1724432314426,[[61861.0,0.00230271],[61859.0,0.000822],[61857.0,0.0805],[61853.0,0.063]],[[61862.0,1.65919504],[61863.0,0.07266622],[61864.0,0.09688829],[61865.0,0.323286],[61866.0,0.12311037]]]
["bitfinex","BTCUSD",1724432384175,[[61835.0,1.25865584],[61832.0,0.00631484],[61831.0,0.323457],[61829.0,0.00099999],[61824.0,0.004]],[[61836.0,0.0009464],[61846.0,0.161693],[61848.0,0.323377],[61851.0,0.323361],[61875.0,0.00090421]]]
["bitfinex","BTCUSD",1724432413682,[[61858.0,0.012],[61843.0,0.161697],[61842.0,0.0784],[61839.0,0.323417],[61838.0,0.0604]],[[61859.0,1.2145073],[61861.0,0.0797053],[61865.0,0.30962784],[61866.0,0.001],[61868.0,0.323271]]]
["bitfinex","BTCUSD",1724432463585,[[61835.0,1.52580933],[61833.0,0.09719963],[61831.0,0.82948768],[61828.0,0.00399999],[61826.0,0.24429945]],[[61836.0,0.00023528],[61843.0,0.0009053],[61850.0,0.0009053],[61852.0,0.161676],[61855.0,0.323339]]]
["bitfinex","BTCUSD",1724432492316,[[61842.0,1.90945376],[61841.0,0.07320686],[61840.0,0.32341],[61839.0,0.09826631],[61838.0,0.12036553]],[[61843.0,0.0019053],[61850.0,0.0009053],[61858.0,0.49229154],[61859.0,0.0009053],[61860.0,0.0637]]]
["bitfinex","BTCUSD",1724432541337,[[61872.0,0.001],[61859.0,0.000823],[61855.0,0.323336],[61852.0,0.406147],[61849.0,0.04793994]],[[61873.0,1.29625528],[61874.0,0.000999],[61875.0,0.00390421],[61876.0,0.00904201]]]
["bitfinex","BTCUSD",1724432564706,[[61888.0,0.000822],[61864.0,0.161644],[61861.0,0.323302],[61860.0,0.000823],[61859.0,0.49311454]],[[61889.0,1.88621798],[61890.0,0.002],[61894.0,0.33624811],[61899.0,0.38498411],[61907.0,0.00904201]]]
["bitfinex","BTCUSD",1724432590736,[[61835.0,0.000823],[61812.0,0.00821],[61811.0,0.169991],[61810.0,0.08373],[61808.0,0.323579]],[[61836.0,2.0513023],[61839.0,0.38478411],[61843.0,0.323402],[61876.0,0.38478411],[61878.0,0.15263947]]]
["bitfinex","BTCUSD",1724432618457,[[61828.0,0.003823],[61826.0,0.00822],[61821.0,0.0791],[61817.0,0.0623],[61816.0,0.161769]],[[61829.0,1.42152446],[61833.0,0.0623],[61834.0,0.323449],[61835.0,0.0755],[61838.0,0.4716]]]
["bitfinex","BTCUSD",1724432670111,[[61855.0,0.241968],[61852.0,0.323347],[61849.0,0.384065],[61846.0,0.323381],[61840.0,0.00099999]],[[61856.0,0.02935666],[61862.0,0.323302],[61864.0,0.16400298],[61865.0,0.323286],[61870.0,0.323263]]]
["bitfinex","BTCUSD",1724432697377,[[61862.0,0.148523],[61860.0,0.161654],[61857.0,0.323321],[61856.0,0.00726659],[61851.0,0.323353]],[[61863.0,0.02626207],[61864.0,0.161646],[61867.0,0.323278],[61869.0,0.323267],[61872.0,0.323249]]]
["bitfinex","BTCUSD",1724432750068,[[61862.0,1.5097129],[61861.0,0.38049437],[61859.0,0.09627384],[61857.0,0.1203423],[61850.0,0.4768]],[[61863.0,0.0009064],[61870.0,0.02535033],[61873.0,0.161622],[61875.0,0.323236],[61877.0,0.323225]]]
["bitfinex","BTCUSD",1724432781724,[[61862.0,0.000823],[61858.0,0.0758],[61856.0,0.324155],[61853.0,0.323343],[61850.0,0.48214895]],[[61863.0,0.08905501],[61866.0,0.323282],[61868.0,0.0794],[61870.0,0.4241633],[61872.0,0.32325]]]
["bitfinex","BTCUSD",1724432830095,[[61851.0,0.000823],[61841.0,0.323409],[61838.0,0.323425],[61836.0,0.0771]],[[61852.0,1.23609561],[61857.0,0.32433],[61860.0,0.004],[61861.0,0.35664299],[61862.0,0.323303]]]
["bitfinex","BTCUSD",1724432859316,[[61828.0,0.000823],[61820.0,0.323517],[61817.0,0.388235],[61815.0,0.323541],[61806.0,0.54047016]],[[61829.0,0.560808],[61838.0,0.0662],[61839.0,0.002],[61840.0,0.88188899],[61841.0,0.07266066]]]
["bitfinex","BTCUSD",1724432889677,[[61832.0,0.0821],[61830.0,0.002],[61829.0,0.000823],[61828.0,0.324299],[61822.0,0.323506]],[[61836.0,0.16172],[61838.0,0.323426],[61843.0,0.0601],[61844.0,0.0802],[61846.0,0.323387]]]
["bitfinex","BTCUSD",1724432935880,[[61850.0,0.243981],[61848.0,0.323371],[61846.0,0.323381],[61845.0,0.0663],[61843.0,0.323394]],[[61851.0,0.0019453],[61852.0,0.0009053],[61857.0,0.323331],[61862.0,0.4716],[61866.0,0.0777]]]
["bitfinex","BTCUSD",1724432963109,[[61835.0,0.242842],[61833.0,0.323446],[61830.0,0.385188],[61829.0,0.000823],[61828.0,0.000823]],[[61843.0,0.64910098],[61847.0,0.424378],[61851.0,0.46026],[61869.0,0.4],[61899.0,0.08044961]]]
["bitfinex","BTCUSD",1724432992241,[[61842.0,0.000823],[61835.0,0.000823],[61829.0,0.082223],[61828.0,0.000823],[61826.0,0.00822]],[[61843.0,1.88990967],[61844.0,0.002],[61857.0,0.4],[61860.0,0.39634472],[61862.0,0.11135418]]]
["bitfinex","BTCUSD",1724433049194,[[61804.0,0.000822],[61800.0,0.30823],[61792.0,0.00628281],[61791.0,0.323871],[61790.0,0.323671]],[[61813.0,1.29644898],[61818.0,0.324532],[61819.0,0.003],[61820.0,0.001],[61822.0,0.73733464]]]
["bitfinex","BTCUSD",1724433076631,[[61781.0,0.1386],[61776.0,0.161874],[61773.0,0.331992],[61771.0,0.0002],[61770.0,0.323779]],[[61782.0,0.161859],[61784.0,0.32371],[61787.0,0.323694],[61795.0,0.323651],[61798.0,0.001]]]
["bitfinex","BTCUSD",1724433110758,[[61750.0,0.00823],[61742.0,0.00823],[61740.0,0.081],[61738.0,0.00823],[61726.0,0.32401]],[[61751.0,1.91244576],[61753.0,0.002],[61754.0,0.002],[61756.0,0.77576925],[61757.0,0.0812]]]
["bitfinex","BTCUSD",1724433148737,[[61781.0,0.016],[61771.0,0.0763],[61767.0,0.0659],[61764.0,0.00099999],[61762.0,0.00624768]],[[61782.0,1.03800438],[61786.0,0.399702],[61792.0,0.1],[61793.0,0.323664],[61794.0,0.4726]]]
["bitfinex","BTCUSD",1724433211031,[[61798.0,0.028],[61794.0,0.402455],[61791.0,0.32367],[61790.0,0.06741529],[61784.0,0.04910039]],[[61799.0,0.1627193],[61803.0,0.64722],[61805.0,0.10127894],[61821.0,0.003],[61852.0,0.00904201]]]
["bitfinex","BTCUSD",1724433221821,[[61810.0,1.58985497],[61804.0,0.05001511],[61803.0,0.07202267],[61802.0,0.002],[61801.0,0.09603023]],[[61811.0,0.0009053],[61814.0,0.02537538],[61822.0,0.161755],[61823.0,0.071053],[61829.0,0.323474]]]
["bitfinex","BTCUSD",1724433280563,[[61790.0,1.284989],[61789.0,0.000823],[61787.0,0.00299999],[61783.0,0.32371],[61782.0,0.31105298]],[[61791.0,0.03029632],[61805.0,0.3865],[61807.0,0.323589],[61815.0,0.323548],[61817.0,0.7849]]]
["bitfinex","BTCUSD",1724433294054,[[61806.0,0.161796],[61805.0,0.323596],[61801.0,0.0817],[61800.0,0.323624],[61795.0,0.0624]],[[61807.0,0.02537783],[61811.0,0.0774053],[61813.0,0.009053],[61814.0,0.384055],[61816.0,0.323543]]]
["bitfinex","BTCUSD",1724433320440,[[61829.0,2.22907995],[61825.0,0.00621679],[61816.0,0.04770839],[61814.0,0.30905298],[61813.0,0.323553]],[[61830.0,0.0009053],[61839.0,0.0002],[61842.0,0.009053],[61844.0,0.0009053],[61853.0,0.00906401]]]
["bitfinex","BTCUSD",1724433375384,[[61941.0,0.49126179],[61936.0,0.40311]],[[61948.0,0.161427],[61953.0,0.322825],[61958.0,0.322803],[61960.0,0.003],[61968.0,0.38459413]]]
["bitfinex","BTCUSD",1724433383420,[[61961.0,0.16139],[61959.0,0.322792],[61955.0,0.18800298],[61952.0,0.398228],[61950.0,0.0655]],[[61966.0,0.225479],[61968.0,0.400148],[61972.0,0.322727],[61977.0,0.322703],[62010.0,0.064672]]]
["bitfinex","BTCUSD",1724433439012,[[62002.0,0.00519588],[61999.0,0.00082],[61990.0,0.00058257],[61981.0,0.49229154],[61973.0,0.322718]],[[62003.0,2.36377048],[62004.0,0.09656161],[62006.0,0.12070202],[62008.0,0.03432709],[62009.0,0.00058628]]]
["bitfinex","BTCUSD",1724433463088,[[61979.0,0.000821],[61968.0,0.0789],[61963.0,0.161385],[61962.0,0.0638],[61960.0,0.322785]],[[61980.0,1.49292827],[61981.0,0.003],[61984.0,0.002],[61985.0,0.0756],[61986.0,0.322656]]]
["bitfinex","BTCUSD",1724433507608,[[61946.0,0.577014],[61941.0,0.322885],[61939.0,0.00823],[61938.0,0.0615],[61933.0,0.38453586]],[[61947.0,0.002],[61953.0,0.161414],[61957.0,0.16400298],[61968.0,0.001],[61969.0,0.001]]]
["bitfinex","BTCUSD",1724433546085,[[61946.0,0.000823],[61937.0,0.00823],[61929.0,0.0812],[61928.0,0.50052154],[61926.0,0.161481]],[[61947.0,1.89242347],[61949.0,0.09659692],[61951.0,0.50947845],[61953.0,0.322827],[61956.0,0.14489539]]]
["bitfinex","BTCUSD",1724433548478,[[61946.0,0.000823],[61938.0,0.0779],[61937.0,0.07093],[61928.0,0.50052154],[61923.0,0.322976]],[[61947.0,1.43026747],[61950.0,0.001],[61951.0,0.0687],[61953.0,0.405627],[61955.0,0.09659692]]]
["bitfinex","BTCUSD",1724433616968,[[61951.0,0.000823],[61947.0,0.000824],[61946.0,0.000823],[61941.0,0.161442],[61939.0,0.331124]],[[61952.0,1.12027798],[61956.0,0.322813],[61957.0,0.0009453],[61959.0,0.003],[61964.0,0.002]]]
["bitfinex","BTCUSD",1724433646343,[[61956.0,0.028],[61954.0,0.161409],[61952.0,0.000823],[61951.0,0.323655],[61950.0,0.00621762]],[[61957.0,0.0009453],[61958.0,0.161399],[61960.0,0.322793],[61962.0,0.322783],[61963.0,0.0819]]]
["bitfinex","BTCUSD",1724433697616,[[61974.0,0.0775],[61973.0,0.04773306],[61971.0,0.54739959],[61970.0,0.11933265],[61969.0,0.16116612]],[[61998.0,0.1482],[61999.0,0.30761126],[62005.0,0.001],[62013.0,0.004],[62017.0,0.49229154]]]
["bitfinex","BTCUSD",1724433725594,[[61968.0,0.002822],[61952.0,0.000823],[61951.0,0.000823],[61950.0,0.161419],[61947.0,0.323678]],[[61969.0,1.86638198],[61970.0,0.0611],[61974.0,0.001],[61975.0,0.31150003],[61986.0,0.322655]]]
["bitfinex","BTCUSD",1724433769078,[[61995.0,0.009823],[61968.0,0.000822],[61967.0,0.57319154],[61963.0,0.32277]],[[61996.0,1.88020698],[62000.0,0.38418384],[62003.0,0.00094421],[62006.0,0.322554],[62013.0,0.07195005]]]
["bitfinex","BTCUSD",1724433793085,[[61974.0,0.009],[61973.0,0.16136],[61971.0,0.322727],[61970.0,0.0797],[61969.0,0.32356]],[[61975.0,0.02534865],[61977.0,0.16135],[61978.0,0.322698],[61980.0,0.322688],[61985.0,0.398759]]]
["bitfinex","BTCUSD",1724433823424,[[61969.0,0.002823],[61968.0,0.000822],[61958.0,0.076],[61957.0,0.000823],[61952.0,0.000823]],[[61970.0,1.88101459],[61971.0,0.07247377],[61973.0,0.09664905],[61974.0,0.001],[61975.0,0.457761]]]
["bitfinex","BTCUSD",1724433880587,[[61912.0,0.00823],[61906.0,0.0829],[61902.0,0.0638],[61895.0,0.00823],[61891.0,0.0002]],[[61913.0,2.07819707],[61917.0,0.07242576],[61918.0,0.1753657],[61919.0,0.18680172],[61922.0,0.26397878]]]
["bitfinex","BTCUSD",1724433905754,[[61895.0,0.15303],[61890.0,0.00823],[61881.0,0.6464],[61869.0,0.04927883],[61867.0,0.07241824]],[[61896.0,1.07580798],[61902.0,0.30727707],[61907.0,0.327068],[61908.0,0.066]]]
["bitfinex","BTCUSD",1724433930928,[[61933.0,0.1108],[61927.0,0.0608],[61925.0,0.32297],[61922.0,0.322984],[61921.0,0.00661654]],[[61934.0,0.185542],[61937.0,0.32291],[61942.0,0.0614],[61950.0,0.30727707],[61951.0,0.0822]]]
["bitfinex","BTCUSD",1724433972664,[[61918.0,0.019823],[61913.0,0.0798],[61912.0,0.00670234],[61911.0,0.323039],[61909.0,0.323052]],[[61919.0,0.4854483],[61921.0,0.1],[61922.0,0.322987],[61924.0,0.0661],[61937.0,0.005]]]
["bitfinex","BTCUSD",1724434021487,[[61911.0,0.0822],[61910.0,0.32127707],[61909.0,0.323052],[61906.0,0.323068],[61904.0,0.000823]],[[61913.0,0.001],[61914.0,4e-05],[61919.0,0.0009453],[61920.0,0.323001],[61932.0,0.3238403]]]
["bitfinex","BTCUSD",1724434048006,[[61913.0,1.04678498],[61911.0,0.10906851],[61910.0,0.63032607],[61909.0,0.07195277],[61908.0,0.09693703]],[[61914.0,0.0009453],[61918.0,0.0009053],[61919.0,0.0009453],[61924.0,0.16149],[61925.0,0.322975]]]
["bitfinex","BTCUSD",1724434074754,[[61918.0,2.25168948],[61916.0,0.00199999],[61915.0,0.14580349],[61912.0,0.0663],[61911.0,0.30727707]],[[61919.0,0.0007959],[61924.0,0.0646],[61932.0,0.0838053],[61934.0,0.0009853],[61939.0,0.161451]]]
["bitfinex","BTCUSD",1724434105584,[[61933.0,1.29425398],[61931.0,0.04794437],[61930.0,0.38307707],[61929.0,0.0724997],[61928.0,0.09588874]],[[61934.0,0.0009853],[61938.0,0.13974],[61940.0,4e-05],[61946.0,0.1623384],[61947.0,0.0009464]]]
["bitfinex","BTCUSD",1724434155122,[[61919.0,0.000823],[61918.0,0.000823],[61912.0,0.083],[61909.0,0.0624],[61905.0,0.000823]],[[61920.0,1.56086824],[61924.0,0.322981],[61925.0,0.30727707],[61929.0,0.0019053],[61930.0,0.002]]]
["bitfinex","BTCUSD",1724434184638,[[61928.0,0.023],[61921.0,0.08],[61920.0,0.000823],[61919.0,0.000823],[61918.0,0.063223]],[[61929.0,1.56083328],[61933.0,0.0009053],[61934.0,0.0009853]]]
["bitfinex","BTCUSD",1724434249007,[[61928.0,0.178477],[61926.0,0.0822],[61923.0,0.388376],[61920.0,0.000823],[61914.0,0.30827706]],[[61929.0,0.00104],[61931.0,0.02532563],[61933.0,0.1623703],[61934.0,0.0009853],[61935.0,0.322923]]]
["bitfinex","BTCUSD",1724434260427,[[61930.0,0.013],[61928.0,0.000823],[61920.0,0.000823],[61907.0,0.49229154],[61906.0,0.0761]],[[61931.0,2.24074982],[61933.0,0.0009053],[61934.0,0.0009853],[61936.0,0.322915],[61937.0,0.09633954]]]
["bitfinex","BTCUSD",1724434287753,[[61928.0,0.017],[61923.0,0.24289],[61922.0,0.0638],[61920.0,0.323819],[61917.0,0.32301]],[[61929.0,0.4863703],[61931.0,4e-05],[61932.0,0.322936],[61933.0,0.0009053],[61934.0,0.0769853]]]
["bitfinex","BTCUSD",1724434333424,[[61969.0,1.50725998],[61968.0,0.061],[61967.0,0.001],[61966.0,0.38397948],[61965.0,0.00399999]],[[61983.0,0.009053],[61988.0,0.0821],[61990.0,0.161317],[61992.0,0.275],[61993.0,0.50134454]]]
["bitfinex","BTCUSD",1724434355978,[[61930.0,0.002823],[61927.0,0.000823],[61921.0,0.000823],[61920.0,0.000823],[61915.0,0.386422]],[[61931.0,1.57423298],[61937.0,0.02532464],[61941.0,0.323888],[61944.0,0.38397948],[61969.0,0.45597423]]]
["bitfinex","BTCUSD",1724434417306,[[61883.0,0.00717359],[61882.0,0.000823],[61881.0,0.323196],[61880.0,0.323205],[61878.0,0.08522416]],[[61887.0,0.001],[61889.0,0.323159],[61892.0,0.59317029],[61896.0,0.323127],[61900.0,0.0613]]]
["bitfinex","BTCUSD",1724434427716,[[61891.0,1.44284578],[61890.0,0.30809775],[61888.0,0.05191653],[61886.0,0.0718748],[61885.0,0.09583307]],[[61892.0,0.0010264],[61906.0,0.0262863],[61913.0,0.065],[61915.0,0.323025],[61921.0,0.322992]]]
["bitfinex","BTCUSD",1724434487730,[[61953.0,1.75411498],[61952.0,0.00199999],[61951.0,0.001],[61949.0,0.30809775],[61944.0,0.405812]],[[61954.0,0.00906401],[61964.0,0.009053],[61967.0,0.02531683],[61968.0,0.009053],[61970.0,0.0615853]]]
["bitfinex","BTCUSD",1724434502865,[[61960.0,0.004],[61959.0,0.322792],[61956.0,0.322804],[61955.0,0.005],[61953.0,0.322824]],[[61964.0,0.090093],[61968.0,0.331805],[61969.0,0.08601288],[61970.0,0.3237263],[61976.0,0.009053]]]
["bitfinex","BTCUSD",1724434533307,[[61955.0,0.006523],[61954.0,0.161409],[61951.0,0.322834],[61950.0,0.39894],[61944.0,0.47879999]],[[61956.0,8e-05],[61957.0,0.0009053],[61958.0,0.18671672],[61959.0,0.322794],[61962.0,0.322778]]]
["bitfinex","BTCUSD",1724434600274,[[61993.0,0.002823],[61980.0,0.162164],[61979.0,0.00670779],[61978.0,0.40309],[61965.0,0.322762]],[[61994.0,1.55064098],[61999.0,0.02644424],[62000.0,0.003],[62003.0,0.04833098],[62007.0,0.009053]]]
["bitfinex","BTCUSD",1724434611431,[[61993.0,0.001823],[61981.0,0.161339],[61980.0,0.078323],[61979.0,0.0629],[61978.0,0.32269]],[[61994.0,1.58219856],[61999.0,0.34903224],[62003.0,0.04828869],[62004.0,0.32256]]]
["bitfinex","BTCUSD",1724434679930,[[61998.0,1.57294794],[61993.0,0.000823],[61992.0,0.03738999],[61990.0,0.63072475],[61989.0,0.04775471]],[[61999.0,0.0011853],[62003.0,4e-05],[62007.0,0.0343479],[62010.0,0.161264],[62011.0,0.322524]]]
["bitfinex","BTCUSD",1724434707934,[[62046.0,0.65121398],[62043.0,0.322356],[62042.0,0.0812],[62040.0,0.30809775],[62039.0,0.322375]],[[62047.0,0.00058477],[62051.0,0.10487846],[62053.0,0.161153],[62054.0,0.0662],[62055.0,0.381352]]]
["bitfinex","BTCUSD",1724434754103,[[62046.0,0.009522],[62040.0,0.323189],[62038.0,0.37683566],[62035.0,0.41811044]],[[62047.0,0.0261865],[62048.0,0.161165],[62050.0,0.327362],[62053.0,0.322305],[62054.0,0.0806]]]
["bitfinex","BTCUSD",1724434779883,[[62058.0,1.3483326],[62056.0,0.09550406],[62054.0,0.58616376],[62048.0,0.14373453],[62046.0,0.003522]],[[62059.0,0.0002],[62061.0,0.009053],[62066.0,0.009053],[62083.0,0.0703608],[62085.0,0.0823]]]
["bitfinex","BTCUSD",1724434824621,[[62078.0,2.72481406],[62074.0,0.322195],[62072.0,0.21427568],[62070.0,0.50026304],[62062.0,0.4698316]],[[62079.0,0.0124069],[62080.0,4e-05],[62092.0,0.00058434],[62095.0,0.0608],[62096.0,0.0771]]]
["bitfinex","BTCUSD",1724434847419,[[62074.0,1.29568898],[62066.0,0.42229874],[62065.0,0.07692699],[62064.0,0.07385149],[62063.0,0.41805099]],[[62075.0,0.02617211],[62079.0,0.0124069],[62080.0,4e-05],[62082.0,0.00963943],[62083.0,0.0727608]]]
["bitfinex","BTCUSD",1724434869043,[[62112.0,1.07201657],[62109.0,0.0649],[62106.0,0.30809775],[62104.0,0.1],[62101.0,0.322052]],[[62113.0,0.02525096],[62124.0,0.0193958],[62127.0,0.32250395],[62129.0,0.01304767],[62133.0,0.151453]]]
["bitfinex","BTCUSD",1724434906212,[[62201.0,0.001],[62176.0,0.321665],[62174.0,0.03232]],[[62202.0,1.61109526],[62204.0,0.002],[62205.0,0.38150777],[62207.0,0.00090311]]]
["bitfinex","BTCUSD",1724434932094,[[62269.0,1.05006998],[62268.0,0.0605],[62262.0,0.44977825],[62260.0,0.321232],[62259.0,0.002]],[[62270.0,0.009071],[62279.0,0.1002],[62280.0,4e-05],[62283.0,0.00058453],[62296.0,0.321048]]]
["bitfinex","BTCUSD",1724434961967,[[62285.0,0.96672298],[62283.0,0.00082],[62282.0,0.0772],[62276.0,0.001],[62274.0,0.77093625]],[[62286.0,4e-05],[62290.0,0.02517916],[62294.0,0.00152495],[62303.0,0.223207],[62307.0,0.320996]]]
["bitfinex","BTCUSD",1724434984107,[[62307.0,0.72518898],[62304.0,0.321005],[62300.0,0.321023],[62293.0,0.52445154],[62292.0,0.32758996]],[[62308.0,0.00022],[62309.0,0.00057782],[62310.0,0.01058538],[62312.0,0.0216],[62316.0,0.160473]]]
["bitfinex","BTCUSD",1724435008815,[[62283.0,0.00082],[62267.0,0.321193],[62261.0,0.0661],[62259.0,0.11306]],[[62301.0,1.68397814],[62302.0,0.001],[62304.0,0.38105495],[62306.0,0.342601],[62309.0,0.00148312]]]
["bitfinex","BTCUSD",1724435049203,[[62343.0,0.16400298],[62339.0,0.320823],[62337.0,0.320833],[62334.0,0.000823],[62333.0,0.70091195]],[[62344.0,0.1434],[62350.0,0.0002],[62351.0,0.320768],[62354.0,0.320752],[62355.0,0.001]]]
["bitfinex","BTCUSD",1724435073119,[[62359.0,1.72773741],[62358.0,0.53055495],[62352.0,0.04702111],[62351.0,0.001],[62350.0,0.07062303]],[[62360.0,0.0101],[62363.0,0.00904201],[62364.0,0.02827337],[62371.0,0.09234201],[62381.0,0.160306]]]
["bitfinex","BTCUSD",1724435099953,[[62370.0,0.801665],[62369.0,0.16400298],[62367.0,0.38005495],[62361.0,0.320708],[62360.0,0.0822]],[[62371.0,0.00914201],[62375.0,0.08708367],[62379.0,0.0689],[62380.0,0.0001],[62388.0,0.3327819]]]
["bitfinex","BTCUSD",1724435144923,[[62390.0,0.8032248],[62387.0,0.320577],[62379.0,0.320616],[62377.0,0.0848],[62375.0,0.38005495]],[[62391.0,0.0839],[62392.0,0.00022],[62393.0,0.00904201],[62394.0,0.00058458],[62398.0,0.00904201]]]
["bitfinex","BTCUSD",1724435170582,[[62478.0,0.96828298],[62475.0,0.0879],[62469.0,0.11232],[62468.0,0.001],[62466.0,0.01672535]],[[62479.0,0.20006187],[62481.0,0.00039501],[62488.0,0.0005837],[62489.0,0.0002],[62492.0,0.00537931]]]
["bitfinex","BTCUSD",1724435208966,[[62589.0,0.48354498],[62582.0,0.1692],[62573.0,0.03],[62571.0,0.719],[62568.0,0.44692289]],[[62599.0,0.49249154],[62600.0,5.53211053],[62615.0,0.159706],[62619.0,0.66927403],[62621.0,0.0957]]]
["bitfinex","BTCUSD",1724435229274,[[62793.0,0.16400298],[62772.0,0.001],[62770.0,0.002],[62765.0,0.0682],[62764.0,0.318652]],[[62804.0,0.003],[62806.0,0.00047766],[62810.0,0.16443062],[62811.0,0.000419],[62812.0,0.50509484]]]
["bitfinex","BTCUSD",1724435249620,[[62753.0,0.00110961],[62751.0,0.0002],[62748.0,0.002],[62747.0,0.002],[62737.0,0.00318681]],[[62769.0,0.159314],[62775.0,0.28700298],[62776.0,0.2813],[62780.0,0.318577],[62781.0,0.19849]]]
["bitfinex","BTCUSD",1724435293216,[[62884.0,0.03]],[[62899.0,0.0002],[62919.0,0.0002],[62920.0,0.3471],[62933.0,0.31867111],[62939.0,0.0002]]]
["bitfinex","BTCUSD",1724435304714,[[62957.0,0.002],[62955.0,0.00317634],[62954.0,0.002],[62951.0,0.317707],[62947.0,0.49229154]],[[62983.0,0.3479],[62985.0,0.1946],[62997.0,0.00012392],[62998.0,0.317474]]]
["bitfinex","BTCUSD",1724435351754,[[62903.0,0.158974],[62898.0,0.317975],[62897.0,0.317976],[62891.0,0.3464],[62883.0,0.002]],[[62923.0,0.1904],[62925.0,0.15892],[62927.0,0.317832],[62937.0,0.001],[62938.0,0.52426091]]]
["bitfinex","BTCUSD",1724435360376,[[62875.0,0.16400298],[62866.0,0.558023],[62858.0,0.002],[62856.0,0.318184],[62852.0,0.00918]],[[62904.0,0.417949],[62908.0,0.317926],[62914.0,0.002],[62919.0,0.002],[62920.0,0.318968]]]
["bitfinex","BTCUSD",1724435382184,[[62866.0,0.000822],[62865.0,0.31814],[62859.0,0.3875],[62855.0,0.00318202],[62844.0,0.1847]],[[62875.0,0.04735276],[62879.0,0.23453253],[62880.0,0.0001],[62883.0,0.3628],[62884.0,0.09460025]]]
["bitfinex","BTCUSD",1724435419996,[[62899.0,0.19350451],[62896.0,0.31798],[62894.0,0.1942],[62892.0,0.318004],[62888.0,0.3747]],[[62900.0,0.0140664],[62915.0,0.04742232],[62916.0,0.07114],[62918.0,0.09485633],[62919.0,0.548135]]]
["bitfinex","BTCUSD",1724435440157,[[62888.0,0.001824],[62866.0,0.318132],[62862.0,0.32133761],[62861.0,0.49229154],[62852.0,0.01018]],[[62889.0,0.85871747],[62892.0,0.318006],[62896.0,0.3652641],[62898.0,0.07091278],[62900.0,0.51251938]]]
["bitfinex","BTCUSD",1724435492130,[[62820.0,0.4041491],[62819.0,0.00818],[62815.0,0.00824],[62811.0,0.318614],[62807.0,0.326672]],[[62826.0,0.0002],[62837.0,0.2911],[62840.0,0.706371],[62843.0,0.318258]]]
["bitfinex","BTCUSD",1724435500434,[[62849.0,2.16460598],[62840.0,0.002],[62835.0,0.001],[62832.0,0.318306],[62831.0,0.03]],[[62850.0,0.05230449],[62873.0,0.00090751],[62876.0,0.49229154],[62893.0,0.44215802],[62898.0,0.001]]]
["bitfinex","BTCUSD",1724435547811,[[62935.0,0.38866005],[62934.0,0.4063],[62930.0,0.317809],[62891.0,0.0915226],[62871.0,0.0795605]],[[62936.0,0.02307501],[62939.0,0.0002],[62940.0,0.0001],[62941.0,0.00907501],[62952.0,0.16792701]]]
["bitfinex","BTCUSD",1724435556872,[[62913.0,0.0791168],[62908.0,0.3985],[62907.0,0.000824],[62906.0,0.000824],[62902.0,0.159799]],[[62914.0,0.02503774],[62916.0,0.0474886],[62917.0,0.07123884],[62918.0,0.1],[62919.0,0.3187804]]]
["bitfinex","BTCUSD",1724435613249,[[62958.0,0.000824],[62957.0,0.317674]],[[62962.0,0.02591643],[62963.0,1e-08],[62966.0,0.0140703],[62977.0,0.0066165],[62979.0,0.1002]]]
["bitfinex","BTCUSD",1724435636382,[[62919.0,0.317868],[62910.0,0.16400298],[62909.0,0.00762699],[62908.0,0.3982],[62903.0,0.317947]],[[62936.0,0.1918],[62937.0,0.001],[62938.0,0.18700298],[62939.0,0.07145518],[62940.0,0.40627554]]]
["bitfinex","BTCUSD",1724435663804,[[62962.0,1.88068098],[62958.0,0.04674441],[62955.0,0.317685]],[[62963.0,1e-08],[62970.0,0.0001],[62976.0,0.009053],[62982.0,0.1824],[62987.0,0.41633]]]
["bitfinex","BTCUSD",1724435693868,[[63004.0,0.000823],[62997.0,0.158737],[62994.0,0.317486],[62991.0,0.317501],[62978.0,0.003]],[[63014.0,0.158695],[63016.0,0.725479],[63018.0,0.16400298],[63019.0,0.81970573],[63022.0,0.001]]]
["bitfinex","BTCUSD",1724435713033,[[62980.0,0.15878],[62975.0,0.317582],[62969.0,0.16400298],[62968.0,0.5815],[62963.0,0.001]],[[62991.0,0.398],[62998.0,0.001],[62999.0,0.1999],[63003.0,0.317445]]]
["bitfinex","BTCUSD",1724435756053,[[63020.0,2.48947698],[63019.0,0.81322828],[63012.0,0.317398],[63009.0,0.1137404],[63005.0,0.2]],[[63021.0,0.01018646],[63036.0,0.22162413],[63050.0,0.00067441],[63055.0,0.38770961],[63061.0,0.1992]]]
["bitfinex","BTCUSD",1724435777356,[[63018.0,1.47989398],[63017.0,0.317374],[63016.0,0.001],[63014.0,0.38],[63010.0,0.327406]],[[63019.0,0.03088829],[63037.0,0.4044],[63050.0,0.18887441],[63052.0,0.001],[63054.0,0.158595]]]
["bitfinex","BTCUSD",1724435822298,[[63056.0,1.27366675],[63052.0,0.004],[63050.0,0.24801189],[63049.0,0.005],[63045.0,0.41801178]],[[63057.0,0.001],[63060.0,0.0001],[63070.0,0.00916401],[63072.0,0.00014],[63078.0,0.3972]]]
["bitfinex","BTCUSD",1724435844590,[[63054.0,0.79797],[63052.0,0.04840377],[63051.0,0.317202],[63050.0,0.24801189],[63044.0,0.000824]],[[63055.0,0.02888224],[63065.0,0.01816658],[63068.0,0.38486401],[63070.0,0.00916401],[63071.0,0.04746176]]]
["bitfinex","BTCUSD",1724435867180,[[63097.0,0.48097098],[63096.0,0.00010568],[63092.0,0.911494],[63090.0,0.317005],[63086.0,0.00467357]],[[63109.0,0.02485965],[63111.0,0.106],[63116.0,0.53536836],[63117.0,0.00906401],[63119.0,0.316864]]]
["bitfinex","BTCUSD",1724435904797,[[63075.0,0.317081],[63074.0,0.16400298],[63073.0,0.1867],[63059.0,0.001],[63058.0,0.65227444]],[[63090.0,0.02486907],[63094.0,0.001],[63095.0,0.339985],[63096.0,0.55820298],[63098.0,0.316971]]]
["bitfinex","BTCUSD",1724435925877,[[63089.0,0.001824],[63086.0,0.317024],[63080.0,0.003],[63079.0,0.317882],[63064.0,0.001]],[[63099.0,0.3081],[63100.0,0.502735],[63101.0,0.0009064],[63103.0,0.158472],[63105.0,0.04741305]]]
["bitfinex","BTCUSD",1724435946549,[[63089.0,0.001],[63086.0,0.317026],[63083.0,0.317039],[63082.0,0.002],[63080.0,0.002]],[[63090.0,0.04686978],[63102.0,0.1],[63103.0,0.0273],[63122.0,0.3177544],[63129.0,0.00906401]]]
["bitfinex","BTCUSD",1724435983304,[[63138.0,0.475149],[63135.0,0.316778],[63132.0,0.199],[63131.0,0.7114],[63124.0,0.32243464]],[[63139.0,0.0149064],[63154.0,0.1],[63160.0,0.38064462],[63167.0,0.53709513],[63177.0,0.316571]]]
["bitfinex","BTCUSD",1724436002399,[[63111.0,0.91345422],[63106.0,0.001],[63103.0,0.3922],[63102.0,0.1952],[63100.0,0.001124]],[[63122.0,0.04740683],[63124.0,0.1],[63125.0,0.17111865],[63128.0,0.42821809],[63153.0,0.0905]]]
["bitfinex","BTCUSD",1724436030726,[[63297.0,0.1911],[63279.0,0.162028],[63267.0,0.001]],[[63320.0,0.0315859],[63328.0,0.4752084],[63341.0,0.1829],[63343.0,0.014],[63344.0,0.10008299]]]
["bitfinex","BTCUSD",1724436050078,[[63359.0,0.3984],[63358.0,0.49229154],[63344.0,0.002],[63328.0,0.03176],[63327.0,0.001]],[[63371.0,0.315604],[63382.0,0.11072242],[63387.0,0.01205214],[63389.0,0.0003],[63390.0,0.001]]]
["bitfinex","BTCUSD",1724436066544,[[63190.0,0.35840298],[63188.0,0.3839],[63183.0,0.000821]],[[63197.0,0.01],[63220.0,0.416356],[63225.0,0.2945],[63228.0,0.002]]]
["bitfinex","BTCUSD",1724436096510,[[63171.0,1.1869],[63168.0,0.1978],[63159.0,0.316658],[63154.0,0.00316594],[63153.0,0.16400298]],[[63172.0,0.80478888],[63186.0,0.0029064],[63196.0,0.3786],[63216.0,0.81066754],[63222.0,0.001]]]
["bitfinex","BTCUSD",1724436115812,[[63160.0,0.00057178],[63150.0,0.000824],[63139.0,0.316757],[63137.0,0.3893],[63124.0,0.04540394]],[[63161.0,0.002],[63162.0,0.023],[63163.0,0.16716842],[63166.0,0.316628],[63169.0,0.023]]]
["bitfinex","BTCUSD",1724436149728,[[63196.0,0.158237],[63185.0,0.16400298],[63180.0,0.4122],[63177.0,0.316567],[63169.0,0.31661]],[[63208.0,0.4059],[63216.0,0.1957],[63226.0,0.316327],[63227.0,0.49229154]]]
["bitfinex","BTCUSD",1724436170306,[[63274.0,1.802782],[63270.0,0.47749296],[63260.0,0.316151],[63259.0,1.8095]],[[63287.0,0.00907501],[63290.0,0.02142961],[63296.0,0.0019064],[63299.0,0.1838],[63300.0,0.00906401]]]
["bitfinex","BTCUSD",1724436187247,[[63253.0,0.16400298],[63249.0,0.316205],[63246.0,0.316221],[63238.0,0.0057712],[63236.0,0.316273]],[[63269.0,0.1838],[63273.0,0.3792],[63276.0,0.0009064],[63285.0,0.316034],[63291.0,0.1]]]
["bitfinex","BTCUSD",1724436218850,[[63227.0,0.158159],[63225.0,0.316328],[63211.0,0.16400298],[63207.0,0.3962],[63205.0,0.316425]],[[63233.0,0.389],[63235.0,0.1979],[63249.0,0.1],[63252.0,0.316197],[63264.0,0.52034503]]]
["bitfinex","BTCUSD",1724436236533,[[63306.0,0.47992698],[63302.0,0.315944],[63299.0,0.315957],[63292.0,0.495992],[63273.0,0.49429154]],[[63322.0,0.00316544],[63324.0,0.5841],[63328.0,0.00906401],[63329.0,0.16696901],[63330.0,0.315807]]]
["bitfinex","BTCUSD",1724436277261,[[63239.0,0.0004169],[63235.0,0.3194405],[63222.0,0.511845],[63219.0,0.45010088],[63216.0,0.318373]],[[63250.0,0.0001],[63254.0,0.5752],[63259.0,0.01654427],[63260.0,0.0001],[63266.0,0.45010088]]]
["bitfinex","BTCUSD",1724436286238,[[63200.0,0.158226],[63195.0,0.3941],[63194.0,0.1868],[63190.0,0.00824],[63183.0,0.316538]],[[63220.0,0.16716842],[63221.0,0.09739725],[63223.0,0.695145],[63224.0,0.41558917],[63226.0,0.316327]]]
["bitfinex","BTCUSD",1724436332552,[[63092.0,0.158498],[63088.0,0.00826],[63087.0,0.395],[63086.0,0.317026]],[[63103.0,0.02486568],[63111.0,0.342051],[63113.0,0.316893],[63114.0,0.4121]]]
["bitfinex","BTCUSD",1724436345923,[[63030.0,0.0140703],[63028.0,0.00826],[63020.0,0.67779154]],[[63049.0,1.53228885],[63064.0,0.317138],[63066.0,0.02888831],[63069.0,0.00141052],[63071.0,0.717103]]]
["bitfinex","BTCUSD",1724436357158,[[63016.0,0.1995],[62999.0,0.0405374]],[[63040.0,0.0001],[63047.0,0.5927],[63049.0,0.3965],[63052.0,0.318]]]
["bitfinex","BTCUSD",1724436404924,[[63081.0,0.317048],[63071.0,0.3967],[63070.0,0.1973],[63057.0,0.04532703],[63056.0,0.06799055]],[[63087.0,0.07585759],[63088.0,0.73370298],[63091.0,0.02487293],[63100.0,0.063637],[63109.0,0.158456]]]
["bitfinex","BTCUSD",1724436413252,[[63009.0,0.317413],[63005.0,0.395727],[63003.0,0.49229154],[63001.0,0.00827],[62985.0,0.36313314]],[[63022.0,0.16400298],[63023.0,0.1],[63026.0,0.02432402],[63031.0,0.4101],[63040.0,0.317262]]]
["bitfinex","BTCUSD",1724436460351,[[62938.0,0.4024],[62936.0,0.16400298],[62928.0,0.023],[62915.0,0.103],[62906.0,0.04556977]],[[62950.0,0.0009108],[62965.0,0.904439],[62982.0,0.317555],[62983.0,0.00041052],[62987.0,0.001]]]
["bitfinex","BTCUSD",1724436469826,[[62900.0,1.76097203],[62891.0,0.1909],[62885.0,0.3842],[62883.0,0.0123656],[62882.0,0.318053]],[[62901.0,0.26400298],[62908.0,0.317924],[62911.0,0.5713],[62928.0,0.001],[62938.0,0.517777]]]
["bitfinex","BTCUSD",1724436521724,[[62945.0,0.158868],[62944.0,0.000824],[62943.0,0.317745],[62940.0,0.317761],[62925.0,0.16718057]],[[62946.0,0.0001],[62951.0,0.1952],[62979.0,0.0003],[62980.0,0.003]]]
["bitfinex","BTCUSD",1724436543636,[[62958.0,2.72269116],[62954.0,0.00057365],[62951.0,0.1],[62949.0,0.319715],[62948.0,0.05141336]],[[62959.0,0.0010064],[62979.0,0.0003],[62985.0,0.45],[62989.0,0.4146],[62991.0,0.1859]]]
["bitfinex","BTCUSD",1724436553333,[[62905.0,0.001],[62901.0,0.5899],[62900.0,0.317962],[62896.0,0.0326257],[62895.0,0.00826]],[[62924.0,0.3824],[62927.0,0.1868],[62955.0,0.317689],[62958.0,0.001],[62962.0,0.4679003]]]
["bitfinex","BTCUSD",1724436607449,[[62965.0,2.29893758],[62964.0,0.47980016],[62958.0,0.3970875],[62957.0,0.001],[62952.0,0.004]],[[62979.0,0.0012064],[62983.0,0.009086],[62995.0,0.0281],[62998.0,0.0009],[63000.0,0.0001]]]
["bitfinex","BTCUSD",1724436631464,[[63009.0,0.005],[63002.0,0.00924072],[62986.0,0.49229154],[62980.0,0.31756],[62978.0,0.1971]],[[63010.0,1.37621098],[63011.0,0.41844494],[63013.0,0.00909701],[63014.0,0.0009108],[63015.0,0.1]]]
["bitfinex","BTCUSD",1724436671065,[[63065.0,2.87646928],[63054.0,0.317187],[63052.0,0.0477721],[63051.0,0.00585109],[63049.0,0.417208]],[[63077.0,0.00906401],[63083.0,0.003],[63089.0,0.3934],[63102.0,0.1021656],[63107.0,0.158463]]]
["bitfinex","BTCUSD",1724436688674,[[63066.0,2.27228576],[63062.0,0.47962648],[63060.0,0.3794],[63056.0,0.317998],[63055.0,0.0767803]],[[63067.0,0.00906401],[63085.0,0.001],[63087.0,0.002],[63088.0,0.002],[63090.0,0.1]]]
["bitfinex","BTCUSD",1724436728107,[[63069.0,2.65361],[63067.0,0.05807397],[63066.0,0.1657076],[63061.0,0.1],[63058.0,0.1274091]],[[63070.0,0.02487379],[63072.0,0.00012],[63077.0,0.00906401],[63095.0,0.00142746],[63097.0,0.00906401]]]
["bitfinex","BTCUSD",1724436748402,[[63056.0,0.158589],[63052.0,0.317198],[63049.0,0.1873],[63048.0,0.71964],[63033.0,0.00057254]],[[63057.0,0.02787901],[63059.0,0.00242746],[63073.0,0.4016],[63075.0,0.1111],[63080.0,0.317059]]]
["bitfinex","BTCUSD",1724436770654,[[63016.0,0.793447],[63013.0,0.013],[63011.0,0.000824],[63008.0,0.3775],[63005.0,0.1864]],[[63017.0,0.02732236],[63019.0,0.002],[63035.0,0.3868],[63037.0,0.419576]]]
["bitfinex","BTCUSD",1724436812013,[[63076.0,2.12153114],[63072.0,0.000824],[63071.0,0.41732608],[63067.0,0.1837],[63062.0,0.005]],[[63077.0,0.00906401],[63094.0,0.12486942],[63095.0,0.3794],[63098.0,0.1031],[63107.0,0.16753701]]]
["bitfinex","BTCUSD",1724436835610,[[63096.0,0.792442],[63094.0,0.316982],[63086.0,0.1838],[63085.0,0.41729536],[63081.0,0.317051]],[[63097.0,0.03382665],[63100.0,0.00917501],[63102.0,0.3921656],[63106.0,0.1031],[63109.0,0.00907501]]]
["bitfinex","BTCUSD",1724436864846,[[63122.0,2.28780608],[63121.0,0.0059047],[63116.0,0.316875],[63113.0,0.33356146],[63110.0,0.003]],[[63123.0,0.03396784],[63137.0,0.00907501],[63141.0,0.10906401],[63142.0,0.378],[63148.0,0.1031]]]
["bitfinex","BTCUSD",1724436906755,[[63107.0,1.2731699],[63103.0,0.000824],[63102.0,0.5853],[63099.0,0.000784],[63089.0,0.001]],[[63108.0,0.02486054],[63120.0,0.0009064],[63123.0,0.10921501],[63124.0,0.1025],[63126.0,0.72341585]]]
["bitfinex","BTCUSD",1724436930571,[[63146.0,0.316726],[63142.0,0.1993],[63141.0,0.4145],[63138.0,0.316765],[63127.0,0.316817]],[[63155.0,0.1],[63156.0,0.15082992],[63158.0,0.00509152],[63161.0,0.00906401],[63162.0,0.5133]]]
["bitfinex","BTCUSD",1724436972522,[[63162.0,0.158321],[63158.0,0.316664],[63156.0,0.3978],[63152.0,0.000824],[63150.0,0.316706]],[[63172.0,0.5584],[63178.0,0.14757137],[63179.0,0.001],[63184.0,0.1]]]
["bitfinex","BTCUSD",1724436993163,[[63198.0,2.03040876],[63190.0,0.316505],[63188.0,0.001],[63181.0,0.32633146],[63171.0,0.04606041]],[[63199.0,0.0009053],[63201.0,0.00907501],[63217.0,0.00057328],[63220.0,0.4202703],[63222.0,0.16296401]]]
["bitfinex","BTCUSD",1724437017811,[[63210.0,0.001],[63208.0,0.158207],[63204.0,0.31643],[63203.0,0.316438],[63200.0,0.40106731]],[[63215.0,0.1],[63216.0,0.3852],[63218.0,0.15703042],[63220.0,0.0140703],[63221.0,0.48360301]]]
["bitfinex","BTCUSD",1724437056308,[[63181.0,0.006],[63179.0,0.002823],[63177.0,0.158285],[63175.0,0.316579],[63171.0,0.000824]],[[63187.0,0.023],[63188.0,0.1],[63189.0,0.158255],[63191.0,0.316503],[63192.0,0.0321]]]
["bitfinex","BTCUSD",1724437089985,[[63247.0,1.42599],[63244.0,0.318235],[63240.0,0.5963],[63239.0,0.60326298],[63238.0,0.00576157]],[[63248.0,0.00906401],[63260.0,0.00917501],[63263.0,0.009053],[63269.0,0.1827],[63270.0,0.4024]]]
["bitfinex","BTCUSD",1724437125984,[[63199.0,0.00824],[63187.0,0.00824],[63185.0,0.316528],[63180.0,0.316554],[63179.0,0.000823]],[[63202.0,0.123],[63203.0,0.6017],[63204.0,0.38024367],[63205.0,0.001],[63206.0,0.316426]]]
["bitfinex","BTCUSD",1724437148512,[[63245.0,0.007],[63238.0,0.158132],[63233.0,0.632573],[63231.0,0.49229154],[63230.0,0.316304]],[[63249.0,0.123],[63250.0,0.4088],[63253.0,0.546595],[63254.0,0.3170954],[63259.0,0.5837]]]
["bitfinex","BTCUSD",1724437171403,[[63299.0,0.013],[63288.0,0.158006],[63284.0,0.316034],[63282.0,0.3881],[63279.0,0.00588851]],[[63300.0,1e-08],[63306.0,0.1994],[63308.0,0.13376804],[63312.0,0.00906401]]]
["bitfinex","BTCUSD",1724437210407,[[63268.0,0.004]],[[63305.0,0.1],[63306.0,0.606],[63307.0,0.0009053],[63308.0,0.3945],[63310.0,0.003]]]
["bitfinex","BTCUSD",1724437233975,[[63313.0,2.69939442],[63312.0,0.00585644],[63311.0,0.001],[63310.0,0.004],[63306.0,0.315923]],[[63314.0,0.00906401],[63316.0,0.00907501],[63317.0,0.00906401],[63344.0,0.1],[63345.0,0.6343]]]
["bitfinex","BTCUSD",1724437289534,[[63353.0,0.014824],[63351.0,0.3997],[63340.0,0.36072409],[63338.0,0.55974667],[63337.0,0.56798893]],[[63361.0,0.02476198],[63363.0,0.0009053],[63364.0,0.00869507],[63366.0,0.3884],[63374.0,0.003]]]
["bitfinex","BTCUSD",1724437299667,[[63466.0,0.472693],[63460.0,0.37626739],[63450.0,0.49229154],[63449.0,0.6019481],[63448.0,0.37988893]],[[63467.0,0.00270621],[63477.0,0.5],[63489.0,0.0001],[63492.0,0.4059708],[63496.0,0.003]]]
["bitfinex","BTCUSD",1724437350612,[[63289.0,0.001],[63285.0,0.316027],[63281.0,0.31605],[63274.0,0.49229154],[63273.0,0.3985]],[[63303.0,0.3811],[63305.0,0.1824],[63308.0,0.02678582],[63309.0,0.316911],[63311.0,0.001]]]
["bitfinex","BTCUSD",1724437358237,[[63328.0,0.004],[63314.0,0.315885],[63313.0,0.001],[63311.0,0.3159],[63285.0,0.001]],[[63330.0,0.023],[63331.0,0.12477517],[63332.0,0.589],[63333.0,1.215],[63334.0,0.157894]]]
["bitfinex","BTCUSD",1724437377478,[[63265.0,0.00993653],[63261.0,0.001526],[63258.0,0.0206156],[63247.0,0.001],[63242.0,0.31624]],[[63267.0,0.1924],[63269.0,0.001],[63270.0,0.158052],[63271.0,0.3161],[63272.0,0.4025]]]
["bitfinex","BTCUSD",1724437423285,[[63286.0,0.5761],[63285.0,0.009]],[[63311.0,0.315903],[63312.0,0.02478634],[63314.0,0.4118],[63315.0,0.315882],[63317.0,0.50487]]]
["bitfinex","BTCUSD",1724437431211,[[63315.0,1.05316857],[63309.0,0.315907],[63306.0,0.16400298],[63301.0,0.002],[63299.0,0.49329154]],[[63316.0,0.00089],[63329.0,0.1],[63330.0,0.020086],[63341.0,1.8088],[63350.0,0.39811656]]]
["bitfinex","BTCUSD",1724437465503,[[63423.0,1.26770298],[63420.0,0.6067],[63415.0,0.315381],[63411.0,0.001],[63408.0,0.002]],[[63424.0,0.0046326],[63437.0,0.00907501],[63450.0,0.4021],[63452.0,0.315199],[63453.0,0.315198]]]
["bitfinex","BTCUSD",1724437499712,[[63433.0,0.001],[63424.0,0.315337],[63420.0,0.4037],[63416.0,0.315375],[63402.0,0.04578668]],[[63434.0,0.001],[63439.0,0.43023305],[63443.0,0.340122],[63446.0,0.315232]]]
["bitfinex","BTCUSD",1724437536832,[[63450.0,0.315204],[63447.0,0.315221],[63443.0,0.315243],[63441.0,0.000824],[63438.0,0.49229154]],[[63455.0,0.001],[63459.0,0.103],[63460.0,0.42802341],[63462.0,0.1886],[63463.0,0.0009064]]]
["bitfinex","BTCUSD",1724437555798,[[63377.0,0.00824],[63368.0,0.49229154],[63359.0,0.315657],[63356.0,0.315673],[63353.0,0.315688]],[[63382.0,1.319467],[63386.0,0.315527],[63387.0,0.003],[63389.0,0.1815],[63390.0,0.04775268]]]
["bitfinex","BTCUSD",1724437595191,[[63381.0,0.00813],[63377.0,0.00824],[63375.0,0.3998],[63373.0,0.315587],[63356.0,0.002]],[[63398.0,0.1],[63399.0,0.4141],[63401.0,0.53341761],[63404.0,0.315439],[63411.0,0.002]]]
["bitfinex","BTCUSD",1724437613844,[[63416.0,0.1742393],[63412.0,0.007825],[63403.0,0.49229154]],[[63417.0,0.001],[63421.0,0.1],[63431.0,0.5817],[63434.0,0.157646],[63435.0,0.315287]]]
["bitfinex","BTCUSD",1724437636175,[[63413.0,0.000825],[63412.0,0.187025],[63406.0,0.0317]],[[63435.0,0.34406894],[63441.0,0.497456],[63442.0,0.3945],[63443.0,0.02563545],[63445.0,0.315237]]]
["bitfinex","BTCUSD",1724437675540,[[63458.0,0.797922],[63447.0,0.49229154],[63446.0,0.001],[63444.0,0.000825],[63443.0,0.315242]],[[63459.0,0.11640751],[63460.0,0.02472196],[63463.0,0.0009064],[63466.0,0.207],[63467.0,0.39198762]]]
["bitfinex","BTCUSD",1724437696811,[[63462.0,1.1503747],[63458.0,0.000825],[63456.0,0.1868],[63453.0,0.00037942],[63452.0,0.392]],[[63463.0,0.02472016],[63469.0,0.20150751],[63470.0,0.02336634],[63491.0,0.32738001],[63497.0,0.02476794]]]
["bitfinex","BTCUSD",1724437741805,[[63426.0,0.000825],[63415.0,0.15769],[63411.0,0.40231211],[63410.0,0.002],[63408.0,0.002]],[[63427.0,0.351661],[63428.0,0.37793544],[63432.0,0.023],[63433.0,0.502],[63434.0,0.315292]]]
["bitfinex","BTCUSD",1724437762064,[[63381.0,0.37600625],[63380.0,0.001],[63377.0,0.345883],[63375.0,0.002],[63372.0,0.315594]],[[63382.0,0.04875564],[63390.0,0.1],[63391.0,0.53717297],[63393.0,0.315494],[63395.0,0.394]]]
["bitfinex","BTCUSD",1724437783835,[[63238.0,0.04557572],[63235.0,0.09115145],[63234.0,0.06836358],[63224.0,0.158166],[63221.0,0.13684463]],[[63380.0,0.00273065],[63383.0,0.001]]]
["bitfinex","BTCUSD",1724437805318,[[63302.0,0.03194407],[63301.0,0.00315863],[63299.0,0.31627603]],[[63359.0,0.063314]]]
["bitfinex","BTCUSD",1724437836713,[[63248.0,0.316213],[63240.0,0.000828],[63232.0,0.04558223],[63231.0,0.49229154],[63226.0,0.11478359]],[[63266.0,0.023],[63267.0,0.1],[63271.0,0.316105],[63275.0,0.316085],[63279.0,0.316062]]]
["bitfinex","BTCUSD",1724437858543,[[63256.0,0.49229154],[63254.0,0.0002119],[63233.0,0.316287],[63231.0,0.001]],[[63270.0,0.43613725],[63280.0,0.316058],[63290.0,0.36124276],[63296.0,0.00041052]]]
["bitfinex","BTCUSD",1724437892393,[[63211.0,0.000825],[63208.0,0.000825],[63207.0,0.158209],[63203.0,0.316436],[63182.0,0.1]],[[63217.0,0.1],[63226.0,0.34114301],[63233.0,0.316295],[63240.0,0.0247455],[63254.0,0.00490751]]]
["bitfinex","BTCUSD",1724437913474,[[63211.0,0.000825],[63208.0,0.000825],[63196.0,0.316471],[63193.0,0.316487],[63190.0,0.324775]],[[63213.0,0.21922282],[63215.0,0.20775704],[63218.0,0.316369],[63219.0,0.75250025],[63222.0,0.316348]]]
["bitfinex","BTCUSD",1724437950794,[[63207.0,0.64179645],[63204.0,0.316431],[63202.0,0.316444],[63196.0,0.001],[63192.0,0.49229154]],[[63208.0,0.00090751],[63210.0,0.0115],[63225.0,0.1],[63227.0,0.158161],[63228.0,0.02481302]]]
["bitfinex","BTCUSD",1724437975661,[[63207.0,0.001576],[63187.0,0.49229154],[63186.0,0.04661408],[63185.0,0.06992112],[63183.0,0.09405416]],[[63208.0,0.85571884],[63218.0,0.023],[63219.0,0.00791864],[63220.0,0.10989934],[63221.0,0.1873]]]
["bitfinex","BTCUSD",1724437996933,[[63171.0,0.000825],[63157.0,0.158333],[63154.0,0.31984828],[63153.0,0.49229154],[63151.0,0.3167]],[[63172.0,0.9808249],[63175.0,0.316583],[63179.0,0.316563],[63184.0,0.5639]]]
["bitfinex","BTCUSD",1724438036854,[[63191.0,0.158249],[63188.0,0.316513],[63187.0,0.316518],[63182.0,0.316541],[63178.0,0.316561]],[[63197.0,0.1],[63199.0,0.00090751],[63201.0,0.38109684],[63207.0,0.00090751],[63210.0,0.00090751]]]
["bitfinex","BTCUSD",1724438060752,[[63198.0,0.474697],[63195.0,0.316479],[63189.0,0.16400298],[63186.0,0.07925341],[63183.0,0.398725]],[[63199.0,0.00190751],[63201.0,0.1],[63207.0,0.00090751],[63209.0,0.38109684],[63210.0,0.00090751]]]
["bitfinex","BTCUSD",1724438102810,[[63191.0,0.000825],[63188.0,0.000825],[63183.0,0.49311654],[63176.0,0.158287],[63170.0,0.3883]],[[63202.0,1.44509398],[63205.0,0.86253],[63206.0,0.04708147],[63208.0,0.07065368],[63209.0,0.002]]]
["bitfinex","BTCUSD",1724438123235,[[63224.0,0.158166],[63222.0,0.619642],[63220.0,0.18],[63219.0,0.316356],[63216.0,0.316373]],[[63239.0,0.01979505],[63241.0,0.158125],[63243.0,0.316243],[63246.0,0.316226],[63247.0,0.00907501]]]
["bitfinex","BTCUSD",1724438181179,[[63347.0,0.56040621],[63344.0,0.315731],[63342.0,0.0789401],[63341.0,0.315748],[63336.0,0.00099999]],[[63355.0,0.1973],[63359.0,0.30517501],[63365.0,0.157817],[63367.0,0.3800693],[63369.0,0.02570114]]]
["bitfinex","BTCUSD",1724438188765,[[63347.0,0.82475835],[63344.0,0.47973598],[63337.0,0.2892],[63333.0,0.000823],[63331.0,0.49972372]],[[63348.0,0.01555079],[63351.0,0.0011],[63354.0,0.10987848],[63355.0,0.4934],[63370.0,0.3810693]]]
["bitfinex","BTCUSD",1724438213842,[[63342.0,0.15826561],[63341.0,0.000823],[63334.0,0.00315762],[63333.0,0.000823],[63332.0,0.00099999]],[[63343.0,0.01975863],[63346.0,0.04727472],[63347.0,0.01078453],[63348.0,0.0785601],[63349.0,0.11924753]]]
["bitfinex","BTCUSD",1724438271029,[[63374.0,0.00139241],[63361.0,0.49229154],[63359.0,0.3038],[63357.0,0.185],[63351.0,0.000823]],[[63375.0,0.1337513],[63382.0,0.04719969],[63384.0,0.2888],[63385.0,0.25951086],[63387.0,1.71187793]]]
["bitfinex","BTCUSD",1724438280922,[[63374.0,0.0132174],[63369.0,0.324],[63366.0,0.315626],[63363.0,0.315638],[63355.0,0.00099999]],[[63375.0,0.06026117],[63381.0,0.04723533],[63383.0,0.07085299],[63384.0,0.00987507],[63385.0,0.57373423]]]
["bitfinex","BTCUSD",1724438339432,[[63430.0,0.001],[63420.0,0.4886],[63417.0,1.6436],[63405.0,0.00199999],[63397.0,0.788677]],[[63431.0,0.01650249],[63439.0,0.07968096],[63441.0,0.09416061],[63452.0,0.05615531],[63455.0,0.18056665]]]
["bitfinex","BTCUSD",1724438348666,[[63444.0,0.157619],[63439.0,0.286],[63438.0,0.0156635],[63431.0,0.0474976],[63430.0,0.49229154]],[[63445.0,0.27553607],[63452.0,0.00907501],[63461.0,0.37964403],[63464.0,0.15757],[63465.0,0.315135]]]
["bitfinex","BTCUSD",1724438410321,[[63436.0,1.2830861],[63433.0,0.315292],[63429.0,0.37926357],[63428.0,0.16397878],[63427.0,0.03713401]],[[63437.0,0.00107],[63441.0,0.0009464],[63445.0,0.25844247],[63450.0,0.0247198],[63452.0,0.00907501]]]
["bitfinex","BTCUSD",1724438442430,[[63460.0,1.74144999],[63459.0,0.37926357],[63454.0,0.42141722],[63445.0,0.04739645],[63443.0,0.06959467]],[[63470.0,0.02336634],[63471.0,0.02471327],[63476.0,0.1471],[63477.0,0.5],[63482.0,0.01]]]
["bitfinex","BTCUSD",1724438453733,[[63474.0,0.759033],[63471.0,0.1983],[63470.0,0.62596306],[63469.0,0.50726357],[63467.0,0.0062933]],[[63477.0,0.5],[63482.0,0.01],[63484.0,0.00625709],[63491.0,0.0033],[63503.0,0.00907501]]]
["bitfinex","BTCUSD",1724438513325,[[63452.0,0.472797],[63443.0,0.2895],[63438.0,0.1826],[63432.0,0.30205051],[63426.0,0.14787408]],[[63453.0,2.35704042],[63457.0,0.8155],[63469.0,0.99264454],[63470.0,0.30205051],[63471.0,0.11785808]]]
["bitfinex","BTCUSD",1724438536197,[[63425.0,0.000824],[63422.0,0.00824],[63415.0,0.49229154],[63414.0,0.157693],[63411.0,0.60074]],[[63428.0,0.2908],[63429.0,0.45970651],[63432.0,0.315302],[63433.0,0.001],[63434.0,0.315292]]]
["bitfinex","BTCUSD",1724438580199,[[63396.0,0.00825],[63388.0,0.00825],[63386.0,0.00826],[63380.0,0.76179154],[63378.0,0.157783]],[[63397.0,1.07994843],[63400.0,0.003],[63402.0,0.630902],[63404.0,0.002],[63406.0,0.315432]]]
["bitfinex","BTCUSD",1724438606257,[[63396.0,1.056018],[63395.0,0.31548],[63390.0,0.1981],[63382.0,0.315543],[63380.0,0.38441565]],[[63397.0,0.00094861],[63402.0,0.123],[63403.0,0.02473601],[63408.0,0.02467346],[63416.0,0.2718]]]
["bitfinex","BTCUSD",1724438629636,[[63396.0,2.93382444],[63393.0,0.001],[63392.0,0.00612723],[63385.0,0.004],[63383.0,0.09325009]],[[63397.0,0.00194861],[63404.0,0.02473652],[63426.0,0.41027612],[63434.0,0.04706247],[63435.0,0.07059371]]]
["bitfinex","BTCUSD",1724438679297,[[63396.0,0.00048737],[63373.0,0.4748],[63370.0,0.000681],[63362.0,0.315641],[63359.0,0.31566]],[[63397.0,2.26016775],[63400.0,0.37864469],[63401.0,0.04699921],[63402.0,4e-05],[63403.0,0.07049881]]]
["bitfinex","BTCUSD",1724438700515,[[63367.0,0.000826],[63364.0,0.00826],[63348.0,0.00826],[63346.0,0.000681],[63343.0,0.4724]],[[63368.0,2.76753109],[63373.0,0.14084746],[63378.0,0.6967002],[63380.0,1.025561],[63384.0,0.04893301]]]
["bitfinex","BTCUSD",1724438739065,[[63420.0,1.6e-07],[63398.0,0.315463],[63382.0,0.001],[63351.0,0.04643325],[63349.0,0.06964988]],[[63421.0,0.616028],[63422.0,0.1],[63423.0,0.37921997],[63424.0,1.215],[63425.0,0.315335]]]
["bitfinex","BTCUSD",1724438765152,[[63411.0,0.2724],[63410.0,0.1898],[63386.0,0.1],[63380.0,0.002],[63379.0,0.37921997]],[[63412.0,0.02305059],[63413.0,4e-05],[63421.0,0.317354],[63422.0,0.101],[63423.0,0.1434]]]
["bitfinex","BTCUSD",1724438807266,[[63433.0,0.2956],[63416.0,0.69559297],[63412.0,0.1],[63411.0,0.003],[63410.0,0.315403]],[[63444.0,0.00789258],[63445.0,0.00094751],[63447.0,0.157612],[63450.0,0.415212],[63451.0,0.023]]]
["bitfinex","BTCUSD",1724438832854,[[63430.0,0.013],[63422.0,0.2949],[63419.0,0.157679],[63415.0,0.315381],[63408.0,0.1]],[[63431.0,0.02199306],[63435.0,0.2981],[63436.0,0.315282],[63438.0,0.02466488],[63439.0,0.315266]]]
["bitfinex","BTCUSD",1724438856814,[[63417.0,0.011824],[63413.0,0.000825],[63412.0,0.315396],[63410.0,0.315403],[63374.0,0.4409618]],[[63418.0,0.001],[63421.0,0.001],[63426.0,0.023],[63427.0,0.1],[63429.0,0.19087685]]]
["bitfinex","BTCUSD",1724438908398,[[63429.0,2.84717334],[63428.0,0.09375432],[63426.0,0.11719291],[63423.0,0.316166],[63421.0,0.14063149]],[[63430.0,0.0009064],[63431.0,0.0009864],[63441.0,0.0009064],[63445.0,0.00094751],[63459.0,0.02466394]]]
["bitfinex","BTCUSD",1724438930670,[[63456.0,2.49588698],[63450.0,0.37830903],[63449.0,0.14980729],[63448.0,0.00623357],[63447.0,0.38543093]],[[63457.0,0.00194751],[63460.0,0.00090751],[63461.0,0.00909701],[63466.0,0.009086],[63475.0,0.00907501]]]
["bitfinex","BTCUSD",1724438960294,[[63465.0,1.102969],[63458.0,0.001],[63456.0,0.46180881]],[[63466.0,0.009086],[63483.0,0.2981558],[63485.0,0.1437],[63488.0,0.00907501],[63491.0,0.002]]]
["bitfinex","BTCUSD",1724439006934,[[63465.0,0.18668676],[63463.0,0.31514],[63461.0,0.315149],[63458.0,0.315165],[63449.0,0.61749172]],[[63466.0,0.10226468],[63470.0,0.32326494],[63473.0,0.07074741],[63474.0,0.09432989],[63475.0,0.00907501]]]
["bitfinex","BTCUSD",1724439033954,[[63475.0,0.472626],[63472.0,0.315099],[63470.0,0.2741],[63468.0,0.1951],[63467.0,0.30228172]],[[63476.0,0.001],[63480.0,0.00020161],[63482.0,0.2679],[63486.0,0.003],[63487.0,0.1437]]]
["bitfinex","BTCUSD",1724439063801,[[63507.0,0.171462],[63505.0,0.314933],[63502.0,0.00314917],[63499.0,0.314962],[63498.0,0.1995]],[[63508.0,0.0343882],[63509.0,0.2646],[63512.0,0.00020161],[63514.0,0.00057176],[63515.0,0.1437]]]
["bitfinex","BTCUSD",1724439104208,[[63479.0,0.000525],[63465.0,0.000825],[63462.0,0.157573],[63460.0,0.315157],[63458.0,0.1804]],[[63480.0,1.41284673],[63483.0,0.005],[63484.0,0.315042],[63485.0,0.1427],[63487.0,0.42469904]]]
["bitfinex","BTCUSD",1724439128948,[[63424.0,0.595994],[63423.0,0.000825],[63417.0,0.316192],[63415.0,0.00825],[63414.0,0.315383]],[[63425.0,0.0267275],[63426.0,0.00062078],[63437.0,0.003],[63439.0,0.1],[63440.0,0.315259]]]
["bitfinex","BTCUSD",1724439171322,[[63446.0,3.15614832],[63443.0,0.001],[63441.0,0.004],[63434.0,0.04621258],[63432.0,0.06931887]],[[63466.0,0.00090751],[63475.0,0.2405],[63477.0,0.00090751],[63481.0,0.1695],[63486.0,0.05007504]]]
["bitfinex","BTCUSD",1724439196326,[[63439.0,0.000825],[63435.0,0.157639],[63434.0,0.315283],[63431.0,0.315299],[63428.0,0.315316]],[[63440.0,0.02472239],[63441.0,0.2318],[63447.0,0.3265597],[63450.0,0.315211],[63451.0,0.04704173]]]
["bitfinex","BTCUSD",1724439238735,[[63417.0,1.340002],[63415.0,0.35390356],[63413.0,0.000825],[63412.0,0.38687654],[63408.0,0.315413]],[[63418.0,0.0247728],[63436.0,0.1],[63437.0,0.2447],[63438.0,0.157634],[63439.0,0.001]]]
["bitfinex","BTCUSD",1724439264237,[[63440.0,0.315257],[63433.0,0.31529],[63431.0,0.49715054],[63430.0,0.2366],[63426.0,0.315326]],[[63445.0,0.00789051],[63446.0,0.25592026],[63449.0,0.1617],[63454.0,0.157595],[63455.0,0.04710176]]]
["bitfinex","BTCUSD",1724439323613,[[63444.0,0.0283498],[63443.0,0.157621],[63442.0,0.31562349],[63439.0,0.315262],[63436.0,0.315277]],[[63445.0,0.23934751],[63447.0,0.0009477],[63451.0,0.18091733],[63454.0,0.157595],[63456.0,0.31518]]]
["bitfinex","BTCUSD",1724439335443,[[63444.0,0.49020679],[63442.0,0.31562349],[63438.0,0.4186],[63437.0,0.315271],[63426.0,0.001]],[[63445.0,0.00094751],[63447.0,0.0009477],[63451.0,0.02471733],[63452.0,0.314],[63453.0,0.234]]]
["bitfinex","BTCUSD",1724439365156,[[63444.0,0.01034977],[63442.0,0.00037949],[63440.0,0.000825],[63429.0,0.315313],[63417.0,0.316197]],[[63445.0,0.74287828],[63446.0,0.157616],[63447.0,0.11902132],[63450.0,0.30359342],[63451.0,0.17210501]]]
["bitfinex","BTCUSD",1724439422937,[[63424.0,0.00058483],[63415.0,5.8e-07],[63412.0,0.00825],[63408.0,0.1745],[63407.0,0.157708]],[[63425.0,1.53093432],[63426.0,0.09444608],[63427.0,0.24515761],[63434.0,0.3945],[63436.0,1.53759917]]]
["bitfinex","BTCUSD",1724439434057,[[63383.0,0.1625],[63382.0,0.00826],[63378.0,0.2062],[63375.0,0.00826],[63373.0,0.157794]],[[63384.0,0.56826051],[63385.0,0.315533],[63388.0,0.316518],[63391.0,0.317503],[63498.0,0.34800686]]]
["bitfinex","BTCUSD",1724439491439,[[63319.0,0.00825],[63309.0,0.2098],[63306.0,0.1586],[63304.0,0.00825],[63303.0,0.315939]],[[63320.0,1.45400622],[63321.0,0.001],[63324.0,0.315839],[63327.0,0.004],[63334.0,0.04704529]]]
["bitfinex","BTCUSD",1724439497196,[[63319.0,0.36549924],[63316.0,0.315874],[63313.0,0.315887],[63304.0,0.01125],[63303.0,0.315936]],[[63331.0,0.1],[63332.0,0.30259342],[63336.0,0.315779],[63338.0,0.001],[63339.0,0.5908]]]
["bitfinex","BTCUSD",1724439552065,[[63267.0,0.1707],[63262.0,0.2015],[63251.0,0.316195],[63244.0,0.04686685],[63243.0,0.00112]],[[63284.0,1.20266002],[63287.0,0.30359342],[63292.0,0.04713507],[63294.0,0.12258004]]]
["bitfinex","BTCUSD",1724439576338,[[63283.0,0.85036],[63280.0,0.316051],[63276.0,0.48007698],[63272.0,0.000826],[63271.0,0.001]],[[63284.0,0.00190861],[63294.0,0.1],[63296.0,0.04900604],[63297.0,0.00090861],[63310.0,0.07177199]]]
["bitfinex","BTCUSD",1724439617034,[[63279.0,0.000826],[63272.0,0.000826],[63263.0,0.1654],[63261.0,0.2113],[63259.0,0.158079]],[[63280.0,1.82532892],[63283.0,0.30750203],[63284.0,0.5007782],[63285.0,0.14170488],[63290.0,0.2087126]]]
["bitfinex","BTCUSD",1724439640227,[[63201.0,0.1],[63200.0,0.083],[63188.0,0.158257]],[[63216.0,1.94998042],[63219.0,0.002],[63220.0,0.341355],[63224.0,0.80199072],[63228.0,0.0498591]]]
["bitfinex","BTCUSD",1724439663215,[[63195.0,0.003826],[63184.0,0.0641],[63176.0,0.0813],[63175.0,0.158288],[63172.0,0.316593]],[[63196.0,1.63948397],[63201.0,0.30359342],[63204.0,0.316439],[63206.0,0.004],[63220.0,0.32258607]]]
["bitfinex","BTCUSD",1724439701923,[[63158.0,1.45223398],[63157.0,0.002],[63154.0,0.316684],[63153.0,0.30259342],[63152.0,0.002]],[[63160.0,0.0004],[63164.0,0.00090971],[63180.0,0.04914736]]]
["bitfinex","BTCUSD",1724439723810,[[63184.0,1.44950098],[63183.0,0.316536],[63182.0,0.001],[63180.0,0.002],[63178.0,0.002]],[[63185.0,0.0248247],[63196.0,0.00094971],[63197.0,0.049376],[63206.0,0.0854],[63209.0,0.31732361]]]
["bitfinex","BTCUSD",1724439761996,[[63143.0,0.001],[63138.0,0.0736],[63137.0,0.158384],[63134.0,0.317612],[63133.0,0.0904]],[[63148.0,0.316717],[63149.0,0.48208017],[63161.0,0.001]]]
["bitfinex","BTCUSD",1724439787229,[[63174.0,0.003],[63170.0,0.0736],[63169.0,0.158304],[63167.0,0.316617],[63165.0,0.31663]],[[63175.0,0.00090751],[63177.0,0.158285],[63179.0,0.70859207],[63182.0,0.316549],[63185.0,0.31744061]]]
["bitfinex","BTCUSD",1724439811475,[[63194.0,1.11871498],[63191.0,0.001],[63189.0,0.002],[63187.0,0.002],[63184.0,0.028]],[[63195.0,0.00090861],[63204.0,0.00090861],[63205.0,0.00907501],[63206.0,0.10097501],[63207.0,0.04963258]]]
["bitfinex","BTCUSD",1724439862236,[[63248.0,0.98353998],[63246.0,0.002],[63241.0,0.0897],[63236.0,0.07820898],[63234.0,0.1]],[[63249.0,0.00906401],[63258.0,0.00907501],[63259.0,0.07766401],[63260.0,0.00907501],[63268.0,0.30562907]]]
["bitfinex","BTCUSD",1724439898161,[[63248.0,0.32293298],[63246.0,0.316221],[63241.0,0.316249],[63234.0,0.80857454],[63233.0,0.094]],[[63254.0,0.158093],[63256.0,0.0929053],[63257.0,0.3170814],[63258.0,0.00907501],[63259.0,0.32522901]]]
["bitfinex","BTCUSD",1724439922885,[[63319.0,1.39751298],[63315.0,0.001],[63313.0,0.477989],[63305.0,0.004],[63303.0,0.69647647]],[[63320.0,0.00406401],[63328.0,0.0125956],[63332.0,0.0491345]]]
["bitfinex","BTCUSD",1724439946678,[[63347.0,1.29702598],[63342.0,0.001],[63341.0,0.32205934],[63339.0,0.002],[63336.0,0.315773]],[[63348.0,0.00906401],[63351.0,0.0927],[63356.0,0.0499142],[63360.0,0.8556],[63365.0,0.315634]]]
["bitfinex","BTCUSD",1724439971416,[[63270.0,0.001],[63264.0,0.00823],[63257.0,0.0728],[63256.0,0.00823],[63253.0,0.004]],[[63301.0,0.332175],[63309.0,0.01324896],[63313.0,0.783]]]
["bitfinex","BTCUSD",1724440013138,[[63313.0,2.58173445],[63312.0,0.001],[63298.0,0.78991],[63296.0,0.38053647],[63286.0,0.04707096]],[[63314.0,0.0029064],[63319.0,0.00090751],[63326.0,0.04996309]]]
["bitfinex","BTCUSD",1724440041552,[[63295.0,0.00038037],[63285.0,0.000825],[63279.0,0.316056],[63276.0,0.316074],[63263.0,0.00837225]],[[63296.0,0.69582617],[63298.0,0.8300162],[63299.0,0.3945],[63300.0,0.315957],[63302.0,0.7364024]]]
["bitfinex","BTCUSD",1724440069455,[[63295.0,0.008824],[63291.0,0.157999],[63290.0,0.316002],[63288.0,0.316011],[63285.0,0.316854]],[[63296.0,0.13806604],[63297.0,0.157986],[63298.0,0.36313135],[63300.0,0.38670302],[63301.0,0.0943267]]]
["bitfinex","BTCUSD",1724440111913,[[63332.0,1.53878898],[63331.0,0.002],[63326.0,0.315822],[63325.0,0.3957024],[63324.0,0.00621973]],[[63333.0,0.00131154],[63348.0,0.00906401],[63349.0,0.001],[63351.0,0.20938909],[63352.0,0.00906401]]]
["bitfinex","BTCUSD",1724440140189,[[63351.0,1.29695598],[63347.0,0.0851],[63344.0,0.00636183],[63341.0,0.3039024],[63340.0,0.07]],[[63352.0,0.01003553],[63360.0,0.00907501],[63361.0,0.0906],[63364.0,0.10592667],[63365.0,0.002]]]
["bitfinex","BTCUSD",1724440191133,[[63375.0,2.10199798],[63374.0,0.3179024],[63373.0,0.00623339],[63371.0,0.002],[63368.0,0.0768]],[[63376.0,0.00906401],[63377.0,0.00906401],[63386.0,0.13057826],[63392.0,0.0135956],[63394.0,0.0388]]]
["bitfinex","BTCUSD",1724440218662,[[63415.0,1.59722198],[63410.0,0.0623],[63408.0,0.7333194],[63406.0,0.00635966],[63401.0,0.002]],[[63416.0,0.00519501],[63422.0,0.0365],[63423.0,0.016497],[63427.0,0.314],[63428.0,0.05106624]]]
["bitfinex","BTCUSD",1724440244863,[[63436.0,0.793195],[63433.0,0.315289],[63425.0,0.315328],[63424.0,0.00637987],[63423.0,0.49229154]],[[63437.0,0.13601208],[63440.0,0.00907501],[63441.0,0.04709517],[63442.0,0.07064275],[63444.0,0.14330719]]]
["bitfinex","BTCUSD",1724440296506,[[63454.0,0.97997298],[63446.0,0.06852753],[63445.0,0.315229],[63444.0,0.1],[63442.0,0.0786]],[[63455.0,0.01450311],[63456.0,0.00907501],[63457.0,0.0805],[63465.0,0.314],[63466.0,0.04708341]]]
["bitfinex","BTCUSD",1724440343378,[[63554.0,0.17000298],[63548.0,0.157359],[63546.0,0.318731],[63543.0,0.314745],[63539.0,0.378764]],[[63555.0,0.932344],[63558.0,0.46649417],[63561.0,0.362163],[63563.0,0.31465],[63619.0,0.10939154]]]
["bitfinex","BTCUSD",1724440371473,[[63553.0,0.008],[63549.0,0.157357],[63546.0,0.315732],[63545.0,0.314734],[63543.0,0.314746]],[[63554.0,0.50481432],[63555.0,0.157344],[63556.0,1.068],[63557.0,0.314681],[63558.0,0.388]]]
["bitfinex","BTCUSD",1724440381481,[[63563.0,0.001],[63552.0,0.004],[63538.0,0.31495745],[63533.0,0.786989],[63529.0,0.001]],[[63568.0,0.02567265],[63570.0,0.000823],[63571.0,0.000824],[63575.0,0.335192],[63577.0,0.15812798]]]
["bitfinex","BTCUSD",1724440435078,[[63655.0,0.001],[63651.0,0.629419],[63648.0,0.314223],[63647.0,0.003],[63619.0,0.005]],[[63659.0,0.1143],[63662.0,0.0013023],[63663.0,0.314158],[63670.0,0.69081516],[63726.0,0.23835091]]]
["bitfinex","BTCUSD",1724440443909,[[63616.0,0.157193],[63611.0,0.001]],[[63634.0,0.314299]]]
["bitfinex","BTCUSD",1724440497765,[[63612.0,1.81192998],[63607.0,0.314427],[63604.0,0.314442],[63601.0,0.1],[63595.0,0.003]],[[63613.0,0.001824],[63629.0,0.1116],[63632.0,0.0947],[63636.0,0.157145],[63638.0,0.314281]]]
["bitfinex","BTCUSD",1724440519905,[[63598.0,0.003],[63594.0,0.314492],[63592.0,0.002],[63570.0,0.003],[63569.0,0.009053]],[[63610.0,0.0122002],[63613.0,0.004],[63614.0,0.1163],[63616.0,0.0887],[63621.0,0.04689051]]]
["bitfinex","BTCUSD",1724440528340,[[63590.0,0.157257],[63586.0,0.001],[63582.0,0.314554],[63580.0,0.1154],[63578.0,0.0009064]],[[63591.0,0.01219985],[63592.0,0.1123],[63594.0,0.0957],[63596.0,0.20418664],[63598.0,0.38489346]]]
["bitfinex","BTCUSD",1724440582230,[[63637.0,0.22],[63636.0,0.314283],[63609.0,0.001],[63607.0,0.002],[63605.0,0.1]],[[63650.0,0.1],[63651.0,0.1352],[63654.0,0.0606],[63655.0,0.314197],[63657.0,0.821]]]
["bitfinex","BTCUSD",1724440591660,[[63637.0,0.0009075],[63636.0,0.402986],[63634.0,0.314297],[63633.0,0.003],[63630.0,0.127]],[[63647.0,0.1],[63649.0,0.157114],[63650.0,0.314222],[63652.0,0.314211],[63683.0,0.04662741]]]
["bitfinex","BTCUSD",1724440646425,[[63601.0,0.003],[63599.0,0.157234],[63598.0,0.1427],[63597.0,0.431579],[63595.0,0.314488]],[[63604.0,0.023],[63605.0,0.0335208],[63606.0,0.005],[63609.0,0.1],[63610.0,0.157208]]]
["bitfinex","BTCUSD",1724440669499,[[63592.0,0.1574],[63588.0,0.157261],[63586.0,0.31453],[63585.0,0.1173]],[[63597.0,0.023],[63598.0,0.0997],[63599.0,0.01],[63601.0,0.15723],[63602.0,0.314458]]]
["bitfinex","BTCUSD",1724440707284,[[63648.0,0.2804],[63647.0,0.314231]],[[63661.0,0.314991],[63662.0,0.1095623],[63663.0,0.314155],[63666.0,0.314142],[63667.0,0.022]]]
["bitfinex","BTCUSD",1724440731573,[[63724.0,0.00141609],[63720.0,0.002],[63719.0,0.156936],[63717.0,0.16433843],[63716.0,0.1173]],[[63725.0,0.01225],[63731.0,0.10825],[63735.0,0.00037909],[63738.0,0.0145794],[63739.0,0.785468]]]
["bitfinex","BTCUSD",1724440750912,[[63730.0,0.48644098],[63727.0,0.156918],[63724.0,0.313851],[63722.0,0.313859],[63717.0,0.001]],[[63731.0,0.01979],[63732.0,0.1999],[63735.0,0.00037909],[63740.0,0.05],[63745.0,0.03148]]]
["bitfinex","BTCUSD",1724440792338,[[63703.0,0.0009064],[63700.0,0.00313926],[63699.0,0.158],[63697.0,0.156992],[63696.0,0.313986]],[[63707.0,0.0289296],[63708.0,0.000864],[63710.0,4e-05],[63719.0,0.1],[63720.0,0.156937]]]
["bitfinex","BTCUSD",1724440816639,[[63734.0,0.627608],[63720.0,0.1288],[63717.0,0.16400298],[63715.0,0.001],[63708.0,0.44099089]],[[63737.0,0.1723],[63740.0,0.05],[63744.0,0.0005722],[63745.0,0.03148],[63748.0,0.04686545]]]
["bitfinex","BTCUSD",1724440854620,[[63737.0,0.1748],[63735.0,0.1301],[63724.0,0.001],[63719.0,0.002],[63717.0,0.002]],[[63770.0,0.1775],[63774.0,0.09515378],[63779.0,0.000824]]]
["bitfinex","BTCUSD",1724440875251,[[63703.0,0.0009064],[63682.0,0.009075],[63675.0,0.1738],[63673.0,0.777476],[63669.0,0.001]],[[63704.0,0.474928],[63707.0,0.313942],[63708.0,0.1711],[63713.0,0.004],[63716.0,0.00099193]]]
["bitfinex","BTCUSD",1724440897879,[[63710.0,0.00313855],[63703.0,0.314952],[63698.0,0.314979],[63697.0,0.1668],[63687.0,0.314035]],[[63717.0,0.00099193],[63723.0,0.1348],[63724.0,0.001],[63726.0,0.001],[63729.0,0.1805]]]
["bitfinex","BTCUSD",1724440938250,[[63753.0,1.29088548],[63752.0,0.00018882],[63744.0,0.002],[63742.0,0.3146695],[63735.0,0.04703617]],[[63754.0,0.002497],[63755.0,0.000825],[63768.0,0.00826],[63770.0,0.002],[63771.0,0.00099193]]]
["bitfinex","BTCUSD",1724440962391,[[63767.0,2.05498698],[63760.0,0.313673],[63756.0,0.0763563],[63753.0,0.0009075]],[[63768.0,0.00826],[63774.0,0.000825],[63779.0,0.000824],[63781.0,0.00826],[63791.0,0.05]]]
["bitfinex","BTCUSD",1724441008727,[[63793.0,2.52228598],[63792.0,0.313514],[63791.0,0.001],[63790.0,0.0009075],[63788.0,0.001]],[[63794.0,0.00826],[63799.0,0.2094],[63800.0,0.044],[63803.0,0.00057168],[63818.0,0.19156]]]
["bitfinex","BTCUSD",1724441033588,[[63735.0,0.0009075],[63726.0,0.009075],[63715.0,0.024604],[63710.0,0.80621254],[63697.0,0.313985]],[[63736.0,0.3432],[63738.0,0.43859967],[63739.0,0.1],[63740.0,0.05058071],[63742.0,0.313765]]]
["bitfinex","BTCUSD",1724441060181,[[63793.0,1.28930198],[63786.0,0.2819],[63785.0,0.313551],[63784.0,0.001],[63783.0,0.001]],[[63794.0,0.01097132],[63800.0,0.044],[63803.0,0.00057168],[63806.0,0.1435],[63808.0,0.00825]]]
["bitfinex","BTCUSD",1724441108760,[[63796.0,0.313496],[63791.0,0.16713787],[63785.0,0.0009075],[63784.0,0.49229154],[63780.0,0.001]],[[63810.0,0.1938],[63811.0,0.1],[63812.0,0.000825],[63813.0,0.1444],[63818.0,0.00826]]]
["bitfinex","BTCUSD",1724441127361,[[63811.0,0.34871498],[63809.0,0.313431],[63807.0,0.313441],[63805.0,0.313452],[63802.0,0.1782]],[[63812.0,0.000775],[63817.0,0.1854],[63818.0,0.15156],[63819.0,0.00863903],[63820.0,0.000862]]]
["bitfinex","BTCUSD",1724441151783,[[63811.0,0.0289086],[63802.0,0.0079528],[63798.0,0.313487],[63792.0,0.1],[63782.0,0.49229154]],[[63812.0,0.02457448],[63817.0,0.155],[63818.0,0.00826],[63819.0,0.19583903],[63820.0,0.000862]]]
["bitfinex","BTCUSD",1724441192465,[[63817.0,1.54558298],[63813.0,0.493212],[63809.0,0.4711086],[63799.0,0.002],[63794.0,0.002]],[[63818.0,0.02456993],[63820.0,0.000862],[63834.0,0.15556393],[63836.0,0.1854],[63838.0,0.01557101]]]
["bitfinex","BTCUSD",1724441215504,[[63873.0,0.64768298],[63868.0,0.014],[63860.0,0.156591],[63859.0,0.49229154],[63858.0,0.313194]],[[63874.0,0.34335],[63877.0,0.25],[63887.0,0.001],[63888.0,0.00039183],[63890.0,0.18025468]]]
["bitfinex","BTCUSD",1724441254357,[[63846.0,1.26038798],[63842.0,0.683773],[63837.0,0.003],[63814.0,0.04603741],[63809.0,0.09203799]],[[63847.0,0.02455896],[63853.0,0.001491],[63864.0,0.214],[63872.0,0.1506],[63880.0,0.00120366]]]
["bitfinex","BTCUSD",1724441283331,[[63910.0,0.17800298],[63896.0,0.00312943],[63894.0,0.313015],[63891.0,0.313029],[63890.0,0.001]],[[63911.0,0.39688759],[63918.0,0.00926],[63920.0,0.1],[63927.0,0.312858]]]
["bitfinex","BTCUSD",1724441338488,[[63797.0,0.005],[63783.0,0.16400298],[63781.0,0.156786],[63779.0,0.313582],[63778.0,0.322661]],[[63800.0,0.2837],[63801.0,0.1425],[63802.0,0.3915],[63803.0,0.20177258],[63804.0,0.003]]]
["bitfinex","BTCUSD",1724441346755,[[63857.0,1.63878343],[63856.0,0.001],[63855.0,0.22146],[63851.0,0.313229],[63848.0,0.002]],[[63884.0,0.1885],[63889.0,0.2601],[63896.0,0.002],[63914.0,0.3150677],[63922.0,0.00825]]]
["bitfinex","BTCUSD",1724441369224,[[63863.0,0.16500298],[63861.0,0.156589],[63858.0,0.313191],[63856.0,0.313203],[63796.0,0.0453531]],[[63879.0,0.108],[63880.0,0.2747],[63881.0,0.1817],[63884.0,0.002],[63911.0,0.51552693]]]
["bitfinex","BTCUSD",1724441421171,[[63731.0,0.16400298],[63730.0,0.128986],[63729.0,0.009075],[63727.0,0.255175],[63719.0,0.001]],[[63747.0,0.2801],[63748.0,0.1965],[63761.0,0.001],[63763.0,0.0314],[63765.0,0.43859967]]]
["bitfinex","BTCUSD",1724441429748,[[63770.0,0.137812],[63768.0,0.16400298],[63767.0,0.49229154],[63766.0,0.2461],[63765.0,0.313651]],[[63788.0,0.4533],[63789.0,0.1],[63798.0,0.156744],[63799.0,0.003],[63800.0,0.001]]]
["bitfinex","BTCUSD",1724441483955,[[63747.0,0.16400298],[63746.0,0.3504],[63738.0,0.002],[63737.0,0.001],[63734.0,0.002]],[[63760.0,1.54482314],[63762.0,0.000826],[63768.0,0.2581],[63769.0,0.1986],[63771.0,0.1]]]
["bitfinex","BTCUSD",1724441516053,[[63706.0,0.00102606],[63703.0,0.009075],[63698.0,0.009086],[63685.0,0.00313981],[63684.0,0.2299]],[[63710.0,0.36415961],[63711.0,0.1962],[63716.0,0.011],[63721.0,0.06743537],[63722.0,0.43959967]]]
["bitfinex","BTCUSD",1724441557779,[[63730.0,0.51420298],[63718.0,0.001],[63716.0,0.49429154],[63714.0,0.00900219],[63711.0,0.123]],[[63731.0,0.000827],[63732.0,1.54478314],[63750.0,0.1903],[63752.0,0.2627],[63753.0,0.04688294]]]
["bitfinex","BTCUSD",1724441583896,[[63722.0,0.17819189],[63721.0,0.156932],[63719.0,0.313876],[63717.0,0.313885],[63715.0,0.313894]],[[63723.0,0.0014336],[63731.0,0.000827],[63734.0,0.4729],[63746.0,0.156872],[63749.0,0.36056941]]]
["bitfinex","BTCUSD",1724441597424,[[63722.0,2.24164539],[63717.0,0.1125872],[63714.0,0.313899],[63713.0,0.04633723],[63711.0,0.09950585]],[[63723.0,0.0014336],[63731.0,0.000827],[63743.0,0.2659],[63745.0,0.1879],[63760.0,0.100866]]]
["bitfinex","BTCUSD",1724441654116,[[63649.0,5e-05],[63646.0,0.00012138],[63639.0,0.157136],[63638.0,0.314275],[63636.0,0.314285]],[[63657.0,0.20885795],[63659.0,0.4779],[63663.0,0.18171111],[63665.0,0.314146],[63666.0,0.001]]]
["bitfinex","BTCUSD",1724441664809,[[63649.0,5e-05],[63646.0,0.00012138],[63626.0,0.49229154],[63619.0,0.2333],[63618.0,0.1992]],[[63650.0,1.7102006],[63653.0,0.14086676],[63656.0,0.314192],[63659.0,0.59707478],[63670.0,0.23110954]]]
["bitfinex","BTCUSD",1724441721443,[[63639.0,0.16400298],[63638.0,0.0009097],[63637.0,0.157139],[63636.0,0.314287],[63633.0,0.3143]],[[63656.0,0.2481],[63657.0,0.1903],[63659.0,0.1],[63664.0,0.418152],[63665.0,0.001]]]
["bitfinex","BTCUSD",1724441750047,[[63653.0,0.2105005],[63644.0,0.2409],[63643.0,0.31425]],[[63654.0,0.14263505],[63658.0,0.1926],[63659.0,0.2685],[63665.0,0.01737258]]]
["bitfinex","BTCUSD",1724441792448,[[63653.0,0.58050348],[63652.0,0.157102],[63651.0,0.1743],[63650.0,0.314215],[63641.0,0.001]],[[63654.0,0.0342737],[63655.0,0.009654],[63656.0,0.01737258],[63662.0,0.44010415],[63663.0,0.07065595]]]
["bitfinex","BTCUSD",1724441819773,[[63653.0,0.2100005],[63647.0,0.1998],[63644.0,0.331423],[63642.0,0.314255],[63640.0,0.314263]],[[63654.0,0.18951191],[63655.0,0.009654],[63656.0,0.07058928],[63657.0,0.09412412],[63658.0,0.1949]]]
["bitfinex","BTCUSD",1724441842587,[[63681.0,2.01935998],[63674.0,0.43859967],[63666.0,0.03],[63658.0,0.06934244]],[[63682.0,1.07550914],[63696.0,0.000825],[63697.0,0.000826],[63698.0,0.000826],[63734.0,0.002]]]
["bitfinex","BTCUSD",1724441888711,[[63709.0,2.25085398],[63707.0,0.004],[63704.0,0.00786425],[63697.0,0.04635604],[63695.0,0.06953406]],[[63710.0,0.736226],[63711.0,0.000826],[63714.0,0.00826],[63723.0,0.2635336],[63755.0,0.005]]]
["bitfinex","BTCUSD",1724441916139,[[63741.0,2.86771931],[63737.0,0.46859967],[63728.0,0.64007716],[63727.0,0.04601311],[63725.0,0.06901967]],[[63766.0,0.2675],[63767.0,0.19516],[63774.0,0.00825],[63782.0,0.00825],[63785.0,0.00825]]]
["bitfinex","BTCUSD",1724441951258,[[63683.0,0.001],[63681.0,0.0009086],[63669.0,0.157061],[63667.0,0.314132],[63661.0,0.314162]],[[63684.0,0.4513],[63690.0,0.014],[63693.0,0.157003],[63695.0,0.001],[63702.0,0.3304174]]]
["bitfinex","BTCUSD",1724441977538,[[63657.0,0.17606698],[63655.0,0.0009086],[63653.0,0.3151086],[63651.0,0.314211],[63647.0,0.423305]],[[63658.0,0.28826719],[63669.0,0.1964],[63676.0,0.43859967],[63679.0,0.001],[63681.0,0.314067]]]
["bitfinex","BTCUSD",1724442002398,[[63721.0,2.18230898],[63719.0,0.313876],[63718.0,0.002],[63711.0,0.313915],[63710.0,0.00775898]],[[63722.0,0.00926],[63738.0,0.2727],[63740.0,0.7334],[63741.0,0.1844],[63743.0,0.00826]]]
["bitfinex","BTCUSD",1724442044467,[[63796.0,0.42075198],[63782.0,0.314563],[63779.0,0.002],[63777.0,0.582991],[63746.0,0.04591401]],[[63797.0,0.4674],[63800.0,0.101825],[63807.0,0.7425],[63820.0,0.001],[63822.0,0.00825]]]
["bitfinex","BTCUSD",1724442071452,[[63789.0,1.72680848],[63786.0,0.001],[63784.0,0.002],[63783.0,0.2849],[63781.0,0.509569]],[[63790.0,0.003],[63792.0,0.285],[63799.0,0.000825],[63800.0,0.101825],[63806.0,0.1922]]]
["bitfinex","BTCUSD",1724442099308,[[63798.0,2.49709198],[63797.0,0.315491],[63796.0,0.00815664],[63795.0,0.002],[63791.0,0.04615379]],[[63799.0,0.00063635],[63800.0,0.101825],[63805.0,0.7425],[63817.0,0.2748],[63818.0,0.1805]]]
["bitfinex","BTCUSD",1724442144596,[[63757.0,0.0009075],[63750.0,0.313723],[63748.0,0.313732],[63734.0,0.009086],[63733.0,0.062856]],[[63760.0,0.2866],[63764.0,0.14],[63765.0,0.391],[63767.0,0.003],[63769.0,0.02527157]]]
["bitfinex","BTCUSD",1724442171233,[[63734.0,0.470705],[63732.0,0.16400298],[63731.0,0.313816],[63727.0,0.313835],[63713.0,0.2358]],[[63735.0,0.01215147],[63737.0,0.27477511],[63738.0,0.1788],[63748.0,0.02191946],[63753.0,0.004]]]
["bitfinex","BTCUSD",1724442217000,[[63748.0,0.65360498],[63743.0,0.313758],[63742.0,0.1009075],[63740.0,0.0009086],[63729.0,0.3218826]],[[63749.0,0.002],[63754.0,0.2354],[63756.0,0.7425],[63758.0,0.1849],[63766.0,0.001]]]
["bitfinex","BTCUSD",1724442249063,[[63755.0,0.16400298],[63754.0,0.156852],[63752.0,0.313712],[63749.0,0.32673],[63748.0,0.0009086]],[[63756.0,0.0245952],[63763.0,0.000825],[63764.0,0.254625],[63769.0,0.003],[63771.0,0.04690662]]]
["bitfinex","BTCUSD",1724442276175,[[63748.0,0.0009086],[63740.0,0.0009086],[63732.0,0.49229154],[63731.0,0.1578176],[63730.0,0.31382]],[[63749.0,0.43324871],[63750.0,0.07033951],[63752.0,0.09778623],[63753.0,0.02541476],[63754.0,0.27406708]]]
["bitfinex","BTCUSD",1724442320355,[[63740.0,0.0009086],[63738.0,0.1958],[63733.0,0.551808],[63728.0,0.31383],[63725.0,0.009064]],[[63741.0,0.02],[63743.0,0.42092648],[63748.0,0.6335],[63749.0,0.28150868],[63751.0,0.17036425]]]
["bitfinex","BTCUSD",1724442343970,[[63722.0,0.16400298],[63721.0,0.2305],[63720.0,0.1812],[63705.0,0.001],[63704.0,0.004]],[[63726.0,0.03267694],[63737.0,0.1],[63739.0,0.533],[63740.0,0.0468949],[63741.0,0.000826]]]
["bitfinex","BTCUSD",1724442392628,[[63747.0,0.32087098],[63746.0,0.520343],[63744.0,0.313752],[63742.0,0.497062],[63732.0,0.313812]],[[63755.0,0.01214232],[63757.0,0.0468426],[63758.0,0.0702639],[63760.0,0.0936852],[63761.0,0.11710651]]]
["bitfinex","BTCUSD",1724442414197,[[63748.0,0.16400298],[63747.0,0.0009075],[63745.0,0.1654],[63744.0,0.1926],[63740.0,0.0009086]],[[63751.0,0.01214873],[63752.0,0.02659764],[63757.0,0.09374107],[63758.0,0.1885],[63762.0,0.04687053]]]
["bitfinex","BTCUSD",1724442474637,[[63806.0,0.0019075],[63797.0,0.156746],[63794.0,0.313506],[63792.0,0.313515],[63790.0,0.313524]],[[63807.0,0.4023994],[63808.0,0.3073399],[63810.0,0.1525],[63812.0,0.000825],[63814.0,0.14894788]]]
["bitfinex","BTCUSD",1724442485305,[[63801.0,1.92643598],[63800.0,0.001],[63798.0,0.002],[63796.0,0.001],[63794.0,0.00794919]],[[63802.0,0.02738945],[63812.0,0.000825],[63813.0,0.00827],[63814.0,0.00826]]]
["bitfinex","BTCUSD",1724442511987,[[63833.0,2.09908698],[63824.0,0.34336],[63816.0,0.313399],[63803.0,0.04566462],[63801.0,0.06940554]],[[63841.0,0.0245573],[63846.0,0.00826],[63847.0,0.00826],[63852.0,0.1778],[63862.0,0.1461]]]
["bitfinex","BTCUSD",1724442575193,[[63860.0,0.46978],[63856.0,0.00018851],[63846.0,0.0009075],[63845.0,0.156628],[63843.0,0.313266]],[[63861.0,0.70219933],[63863.0,0.14060876],[63865.0,0.43982733],[63866.0,0.156578],[63868.0,0.313148]]]
["bitfinex","BTCUSD",1724442584560,[[63860.0,0.4656875],[63859.0,0.156594],[63858.0,0.313192],[63856.0,0.31339151],[63851.0,0.313228]],[[63865.0,0.34047343],[63869.0,0.04683408],[63870.0,0.07025106],[63872.0,0.09366808],[63874.0,0.24127822]]]
["bitfinex","BTCUSD",1724442644012,[[63812.0,0.0009086],[63797.0,0.009086],[63793.0,0.001],[63791.0,0.313521],[63788.0,0.002]],[[63813.0,0.35533223],[63815.0,0.33867857],[63825.0,0.044],[63828.0,0.1],[63829.0,0.11650777]]]
["bitfinex","BTCUSD",1724442655100,[[63788.0,0.005],[63786.0,0.003],[63784.0,0.0059097],[63782.0,0.009064],[63781.0,0.156785]],[[63795.0,0.03591575],[63796.0,0.21583048],[63797.0,0.001827],[63798.0,0.1405],[63802.0,0.1437]]]
["bitfinex","BTCUSD",1724442715475,[[63836.0,0.18800298],[63835.0,0.008],[63830.0,0.0009086],[63827.0,0.1633],[63825.0,0.2257]],[[63837.0,0.162726],[63849.0,0.1355],[63852.0,0.156613],[63854.0,0.313216],[63859.0,0.313193]]]
["bitfinex","BTCUSD",1724442739969,[[63822.0,0.023],[63821.0,0.16400298],[63820.0,0.31338],[63819.0,0.00313343],[63815.0,0.3143106]],[[63830.0,0.1602],[63831.0,0.000826],[63845.0,0.64111071],[63846.0,0.04666398],[63847.0,0.81974397]]]
["bitfinex","BTCUSD",1724442780876,[[63829.0,0.0099086],[63815.0,0.0009086],[63808.0,0.1234],[63807.0,0.1512],[63805.0,0.313453]],[[63830.0,0.75762697],[63831.0,0.02805899],[63832.0,0.002],[63835.0,0.04780157]]]
["bitfinex","BTCUSD",1724442793736,[[63796.0,0.1230097],[63795.0,0.1587],[63793.0,0.156756],[63790.0,0.313525],[63788.0,0.313534]],[[63806.0,0.009],[63815.0,0.471408],[63816.0,0.009],[63817.0,0.315398]]]
["bitfinex","BTCUSD",1724442810394,[[63796.0,0.0009097],[63792.0,0.1529],[63788.0,0.1252],[63787.0,0.02457041],[63782.0,0.009064]],[[63806.0,0.15218579],[63807.0,0.04766187],[63808.0,0.1547],[63810.0,0.3836858],[63811.0,0.09367174]]]
["bitfinex","BTCUSD",1724442866796,[[63754.0,0.00154441],[63753.0,0.1505],[63751.0,0.009075],[63750.0,0.118],[63742.0,0.009075]],[[63756.0,0.08243087],[63757.0,0.001827],[63758.0,0.2037008],[63760.0,0.11715574],[63761.0,0.313676]]]
["bitfinex","BTCUSD",1724442887625,[[63798.0,0.16400298],[63797.0,0.1187],[63794.0,0.00313492],[63792.0,0.313516],[63789.0,0.313529]],[[63806.0,0.000826],[63807.0,0.000826],[63814.0,0.1159],[63815.0,0.04683531],[63817.0,0.21515296]]]
["bitfinex","BTCUSD",1724442924703,[[63758.0,0.1458],[63756.0,0.156847],[63755.0,0.3137],[63753.0,0.1161],[63752.0,0.313713]],[[63775.0,0.30321],[63777.0,0.018],[63778.0,0.313591],[63780.0,0.002],[63784.0,0.001]]]
["bitfinex","BTCUSD",1724442947209,[[63720.0,0.009086],[63697.0,0.313981],[63688.0,0.001],[63687.0,0.013086],[63684.0,0.314048]],[[63735.0,1.74530531],[63741.0,0.03142],[63746.0,0.0164524],[63747.0,0.313742],[63749.0,0.43859967]]]
["bitfinex","BTCUSD",1724442969845,[[63702.0,0.004086],[63701.0,0.009086],[63693.0,0.1441],[63692.0,0.009086],[63690.0,0.1134]],[[63704.0,0.156977],[63705.0,0.1199],[63707.0,0.64555218],[63711.0,0.001],[63713.0,0.317908]]]
["bitfinex","BTCUSD",1724443010962,[[63623.0,0.00376],[63614.0,0.134356],[63610.0,0.1487],[63601.0,0.00130346]],[[63624.0,0.257173],[63625.0,0.314343],[63626.0,0.005],[63628.0,0.437327],[63633.0,0.314303]]]
["bitfinex","BTCUSD",1724443036273,[[63646.0,1.38343598],[63645.0,0.315067],[63644.0,0.004],[63642.0,0.1122],[63638.0,0.1]],[[63647.0,0.00265506],[63666.0,0.001],[63669.0,0.2678],[63679.0,0.314078],[63683.0,0.04680557]]]
["bitfinex","BTCUSD",1724443078539,[[63645.0,6.029e-05],[63633.0,0.49229154],[63627.0,0.1406],[63616.0,0.11],[63615.0,0.314387]],[[63646.0,1.447233],[63648.0,0.04684709],[63651.0,0.07029544],[63652.0,0.314212],[63653.0,0.09373048]]]
["bitfinex","BTCUSD",1724443099906,[[63679.0,0.008],[63666.0,0.000826],[63665.0,0.0144],[63664.0,0.260073],[63663.0,0.1128]],[[63680.0,0.001],[63681.0,0.157033],[63683.0,0.314058],[63685.0,0.449547],[63686.0,0.00090861]]]
["bitfinex","BTCUSD",1724443124169,[[63682.0,1.07036588],[63681.0,0.1273],[63679.0,0.03260234],[63678.0,0.004],[63677.0,0.314081]],[[63683.0,0.00090751],[63686.0,0.00090861],[63691.0,0.00090971],[63702.0,0.00090971],[63707.0,0.313941]]]
["bitfinex","BTCUSD",1724443162037,[[63752.0,0.21304067],[63751.0,0.156858],[63749.0,0.313726],[63747.0,0.0548],[63746.0,0.313742]],[[63753.0,0.1],[63764.0,0.0636],[63767.0,0.000826],[63770.0,0.239315],[63772.0,0.32707602]]]
["bitfinex","BTCUSD",1724443185757,[[63780.0,0.014],[63771.0,0.014],[63749.0,0.062843],[63748.0,0.313734],[63746.0,0.0781]],[[63781.0,0.783932],[63788.0,0.0806],[63789.0,0.28632508],[63790.0,0.023],[63791.0,0.010086]]]
["bitfinex","BTCUSD",1724443206531,[[63724.0,0.16400298],[63723.0,1e-08],[63718.0,0.0765],[63708.0,0.49229154],[63707.0,0.51436367]],[[63734.0,0.313805]]]
["bitfinex","BTCUSD",1724443244183,[[63735.0,0.156899],[63734.0,0.23134065],[63733.0,0.1829],[63732.0,0.313811],[63728.0,0.313831]],[[63736.0,0.00090751],[63740.0,0.00090751],[63750.0,0.04686557],[63752.0,0.07029836],[63754.0,0.17513115]]]
["bitfinex","BTCUSD",1724443265135,[[63718.0,0.16400298],[63716.0,0.04241504],[63714.0,0.0774],[63706.0,0.00789981],[63705.0,0.002]],[[63720.0,0.02560811],[63728.0,0.04689272],[63751.0,0.004]]]
["bitfinex","BTCUSD",1724443304239,[[63738.0,0.00118886],[63711.0,0.4758],[63710.0,0.1491],[63707.0,0.50135554],[63704.0,0.34760294]],[[63739.0,2.05776856],[63740.0,0.003],[63742.0,0.20653919],[63743.0,0.1],[63744.0,0.001]]]
["bitfinex","BTCUSD",1724443326148,[[63704.0,0.009064],[63703.0,0.000824],[63701.0,0.0646],[63699.0,0.0792],[63697.0,0.156991]],[[63708.0,0.0246136],[63712.0,0.156956],[63714.0,0.313904],[63716.0,0.313894],[63719.0,0.391682]]]
["bitfinex","BTCUSD",1724443347027,[[63706.0,1.56606798],[63703.0,0.002],[63701.0,0.006],[63700.0,0.001],[63698.0,0.313979]],[[63707.0,0.00290861],[63709.0,0.02461857],[63727.0,0.04664612],[63728.0,0.06996919],[63729.0,0.00090861]]]
["bitfinex","BTCUSD",1724443385789,[[63714.0,0.16300298],[63713.0,0.082825],[63708.0,0.0629],[63707.0,0.156968],[63706.0,0.31394]],[[63720.0,0.02560823],[63721.0,0.156936],[63723.0,0.313859],[63724.0,0.00100002],[63725.0,0.313852]]]
["bitfinex","BTCUSD",1724443410705,[[63719.0,0.66281298],[63715.0,0.313895],[63714.0,0.088825],[63692.0,0.09350345],[63685.0,0.61605517]],[[63720.0,0.02650874],[63726.0,0.00090751],[63727.0,0.04690621],[63728.0,0.07035932],[63729.0,0.09100861]]]
["bitfinex","BTCUSD",1724443461428,[[63742.0,0.25530298],[63740.0,0.0683],[63730.0,0.313822],[63728.0,0.313831],[63726.0,0.00827578]],[[63743.0,0.002],[63748.0,0.0245996],[63750.0,0.313726],[63753.0,0.313712],[63755.0,0.00090751]]]
["bitfinex","BTCUSD",1724443486346,[[63783.0,0.66234298],[63780.0,0.156787],[63778.0,0.0934],[63777.0,0.0681],[63773.0,0.313609]],[[63784.0,0.009086],[63795.0,0.0699],[63799.0,0.402686],[63803.0,0.313467],[63806.0,0.46007549]]]
["bitfinex","BTCUSD",1724443540637,[[63783.0,0.4731524],[63766.0,0.152],[63761.0,0.49229154],[63755.0,0.003],[63753.0,0.00799433]],[[63784.0,0.35132344],[63786.0,0.04679365],[63787.0,0.07019048],[63789.0,0.09359612],[63791.0,0.11699516]]]
["bitfinex","BTCUSD",1724443550970,[[63729.0,0.000825],[63725.0,0.0715],[63719.0,0.100875],[63710.0,0.02460393],[63705.0,0.313945]],[[63730.0,0.470734],[63732.0,0.00100002],[63733.0,0.0917],[63734.0,0.313804],[63738.0,0.313787]]]
["bitfinex","BTCUSD",1724443586915,[[63722.0,0.89299698],[63719.0,0.0242089],[63718.0,0.31388],[63716.0,0.001],[63715.0,0.002]],[[63723.0,0.001],[63726.0,2.02460742],[63737.0,0.156894],[63739.0,0.31378],[63742.0,0.313766]]]
["bitfinex","BTCUSD",1724443637098,[[63725.0,0.4584786],[63722.0,0.0009086],[63719.0,0.009075],[63713.0,1e-08],[63712.0,0.1042]],[[63726.0,2.04522431],[63729.0,0.31383],[63730.0,0.0806],[63731.0,0.04686409],[63732.0,0.07029215]]]
["bitfinex","BTCUSD",1724443649227,[[63725.0,0.161924],[63718.0,1.6436],[63713.0,0.03],[63712.0,0.53530265],[63706.0,0.1655]],[[63726.0,1.23021242]]]
["bitfinex","BTCUSD",1724443718115,[[63726.0,0.0079075],[63721.0,0.0009086],[63720.0,0.0813],[63719.0,0.1058],[63718.0,0.15694]],[[63730.0,0.156912],[63731.0,0.313822],[63732.0,0.02560396],[63734.0,0.313808],[63738.0,0.1095]]]
["bitfinex","BTCUSD",1724443728773,[[63739.0,0.37780298],[63730.0,0.313819],[63726.0,0.3147475],[63723.0,0.314855],[63719.0,0.004]],[[63740.0,0.02542099],[63747.0,0.313743],[63750.0,0.313729],[63753.0,0.313714],[63758.0,0.003]]]
["bitfinex","BTCUSD",1724443803814,[[63770.0,0.785067],[63767.0,0.002],[63765.0,0.1],[63764.0,0.63018],[63758.0,0.046964]],[[63771.0,0.11805272]]]
["bitfinex","BTCUSD",1724443831722,[[63770.0,0.65204866],[63762.0,0.1],[63761.0,0.313667],[63759.0,0.313676],[63752.0,0.0956]],[[63771.0,0.02540775],[63772.0,0.0797],[63773.0,0.097],[63774.0,0.156804],[63779.0,0.313584]]]
["bitfinex","BTCUSD",1724443885475,[[63782.0,2.75212707],[63778.0,0.03],[63772.0,0.09096342],[63759.0,0.07806408],[63676.0,3.39585129]],[[63783.0,0.000826],[63790.0,0.00826],[63792.0,0.0245777],[63800.0,0.00825],[63806.0,0.0909]]]
["bitfinex","BTCUSD",1724443916116,[[63783.0,1.14425698],[63782.0,0.0009075],[63780.0,0.313576],[63777.0,0.31359],[63773.0,0.00823808]],[[63784.0,0.17288496],[63787.0,0.02457626],[63790.0,0.00826],[63793.0,0.156757],[63796.0,0.3135]]]
["bitfinex","BTCUSD",1724443927717,[[63783.0,0.67442931],[63782.0,0.0009075],[63776.0,0.313593],[63775.0,0.313602],[63771.0,0.0009075]],[[63784.0,0.16771841],[63787.0,0.18135026],[63790.0,0.321792],[63792.0,0.313522],[63796.0,0.3135]]]
["bitfinex","BTCUSD",1724443995914,[[63799.0,0.64671158],[63797.0,0.156746],[63796.0,0.313498],[63793.0,0.313511],[63790.0,0.313527]],[[63800.0,0.19562435],[63801.0,0.0003978],[63802.0,0.00039685],[63806.0,0.04673738],[63808.0,0.07010459]]]
["bitfinex","BTCUSD",1724444022455,[[63814.0,0.83079798],[63813.0,0.313415],[63810.0,0.313426],[63807.0,0.00819253],[63806.0,0.313449]],[[63815.0,0.11441286],[63818.0,0.074],[63821.0,0.00092097],[63822.0,0.156686],[63824.0,0.313362]]]
["bitfinex","BTCUSD",1724444070276,[[63834.0,1.79204705],[63829.0,0.0080102],[63828.0,0.381342],[63823.0,0.0806],[63822.0,0.102]],[[63835.0,0.11078432],[63838.0,0.0668],[63847.0,0.00917097],[63848.0,0.00826],[63849.0,0.156619]]]
["bitfinex","BTCUSD",1724444087427,[[63834.0,0.4838475],[63821.0,0.156687],[63820.0,0.49229154],[63819.0,0.313384],[63816.0,0.313401]],[[63835.0,1.00065423],[63837.0,0.07031732],[63838.0,0.313295],[63839.0,0.09575642],[63840.0,0.11718507]]]
["bitfinex","BTCUSD",1724444124396,[[63847.0,1.42896298],[63846.0,0.3214782],[63837.0,0.376293],[63835.0,0.002],[63834.0,0.0009075]],[[63848.0,1e-06],[63851.0,0.0802],[63852.0,0.00039685],[63854.0,0.00918097],[63856.0,0.064]]]
["bitfinex","BTCUSD",1724444161774,[[63817.0,0.02],[63815.0,0.156701],[63810.0,0.313429],[63805.0,0.313452],[63791.0,0.02743544]],[[63818.0,0.00253533],[63824.0,0.0831],[63829.0,0.313339],[63832.0,0.313325],[63833.0,0.002]]]
["bitfinex","BTCUSD",1724444184633,[[63863.0,1.41768798],[63861.0,0.313177],[63855.0,0.0078914],[63851.0,0.0822],[63849.0,0.0676]],[[63864.0,0.02179533],[63875.0,0.0869],[63877.0,0.156551],[63879.0,0.0095],[63880.0,0.323351]]]
["bitfinex","BTCUSD",1724444225533,[[63855.0,0.156604],[63853.0,0.313217],[63852.0,0.18700298],[63851.0,0.313227],[63849.0,0.0941]],[[63870.0,0.15657],[63871.0,0.406234],[63873.0,0.002],[63874.0,0.313119],[63876.0,0.0256]]]
["bitfinex","BTCUSD",1724444250378,[[63878.0,0.002],[63872.0,0.1],[63868.0,0.227172],[63865.0,0.411655],[63848.0,0.1]],[[63879.0,0.63744353],[63881.0,0.09354932],[63882.0,0.002],[63883.0,0.1169073],[63884.0,0.315069]]]
["bitfinex","BTCUSD",1724444278828,[[63823.0,0.0525],[63811.0,0.009086],[63809.0,0.0761],[63806.0,0.58789154],[63796.0,0.0525]],[[63824.0,1.57912698],[63830.0,0.26397878],[63831.0,0.63600093],[63832.0,0.04651338],[63885.0,0.25372897]]]
["bitfinex","BTCUSD",1724444321218,[[63733.0,0.023],[63732.0,0.1803],[63724.0,0.156926],[63721.0,0.313866],[63720.0,0.31387]],[[63734.0,0.470706],[63736.0,0.313796],[63739.0,0.313779],[63742.0,0.001],[63746.0,0.313746]]]
["bitfinex","BTCUSD",1724444344061,[[63742.0,1.24261298],[63738.0,0.313781],[63733.0,0.001],[63732.0,0.313811],[63729.0,0.002]],[[63743.0,0.0005974],[63748.0,0.0245964],[63755.0,0.15685],[63758.0,0.313688],[63759.0,0.313683]]]
["bitfinex","BTCUSD",1724444370342,[[63742.0,0.75534898],[63740.0,0.395474],[63738.0,0.123],[63734.0,0.00814242],[63733.0,0.003]],[[63743.0,0.0005974],[63755.0,0.04685725],[63757.0,0.07028588],[63759.0,0.09371451],[63760.0,0.11714314]]]
["bitfinex","BTCUSD",1724444411851,[[63750.0,1.58623998],[63747.0,0.005],[63733.0,0.313807],[63732.0,0.7836]],[[63769.0,0.1004],[63772.0,0.397221],[63775.0,0.313604],[63777.0,0.4716],[63778.0,0.36047136]]]
["bitfinex","BTCUSD",1724444439645,[[63750.0,1.21901498],[63743.0,0.314756],[63741.0,0.00992612],[63737.0,0.06286]],[[63751.0,0.000827],[63754.0,0.1],[63764.0,0.00100002],[63765.0,0.439251],[63766.0,0.36053268]]]
["bitfinex","BTCUSD",1724444480024,[[63742.0,1.52907698],[63739.0,0.0971],[63738.0,0.002],[63736.0,0.3146996],[63735.0,0.0009086]],[[63743.0,0.0254219],[63746.0,0.000826],[63751.0,0.000827],[63754.0,0.1],[63759.0,0.04696931]]]
["bitfinex","BTCUSD",1724444517530,[[63782.0,1.61039098],[63779.0,0.0009075],[63776.0,0.315594],[63772.0,1.50843165],[63748.0,0.2]],[[63783.0,0.02541009],[63790.0,0.000825],[63794.0,0.1279],[63797.0,0.10396],[63798.0,0.00827]]]
["bitfinex","BTCUSD",1724444584135,[[63780.0,0.0009075],[63776.0,0.1044],[63773.0,0.1325],[63766.0,0.313642],[63757.0,0.31669]],[[63781.0,1.44876788],[63782.0,0.1172791],[63783.0,0.01989695],[63786.0,0.446052],[63787.0,0.14072447]]]
["bitfinex","BTCUSD",1724444596843,[[63766.0,0.003],[63756.0,0.2272],[63751.0,0.156859],[63748.0,0.313734],[63745.0,0.313748]],[[63767.0,2.03640045],[63772.0,0.38755835],[63773.0,0.314613],[63778.0,0.42246852],[63782.0,0.004]]]
["bitfinex","BTCUSD",1724444634790,[[63756.0,1.20454858],[63752.0,0.313713],[63745.0,0.79878165],[63744.0,0.02659159],[63740.0,0.49229154]],[[63757.0,0.02659313],[63761.0,0.04699055],[63763.0,0.07048583],[63764.0,0.09398111],[63766.0,0.11747639]]]
["bitfinex","BTCUSD",1724444690712,[[63801.0,1.74337198],[63796.0,0.313496],[63795.0,0.00804218],[63794.0,0.001],[63793.0,0.102]],[[63802.0,0.13327],[63803.0,0.02457083],[63804.0,0.0974],[63812.0,0.00826],[63817.0,0.156698]]]
["bitfinex","BTCUSD",1724444719072,[[63814.0,4.13847798],[63813.0,0.03],[63811.0,0.419525],[63808.0,0.04673768],[63806.0,0.50836227]],[[63815.0,0.00826],[63829.0,0.02456438],[63833.0,0.1254],[63838.0,0.1969],[63844.0,0.164891]]]
["bitfinex","BTCUSD",1724444779311,[[63825.0,0.00019488],[63824.0,0.0009075],[63811.0,0.0009086],[63809.0,0.313432],[63807.0,0.59619154]],[[63826.0,1.97816892],[63827.0,0.09358446],[63830.0,0.43031757],[63833.0,0.27168565],[63834.0,0.004]]]
["bitfinex","BTCUSD",1724444789939,[[63843.0,0.001],[63837.0,0.1327],[63836.0,0.1008],[63834.0,0.313309],[63829.0,0.313334]],[[63844.0,0.166891],[63847.0,0.00825],[63850.0,0.1192],[63855.0,0.103],[63858.0,0.002]]]
["bitfinex","BTCUSD",1724444857950,[[63843.0,0.177634],[63842.0,0.313271],[63839.0,0.313283],[63836.0,0.313301],[63827.0,0.337899]],[[63844.0,0.01126],[63846.0,0.02455448],[63847.0,0.164874],[63848.0,0.1171],[63849.0,0.313239]]]
["bitfinex","BTCUSD",1724444885929,[[63825.0,0.00231285],[63824.0,0.0009075],[63811.0,0.0009086],[63807.0,0.49229154],[63806.0,0.2137]],[[63826.0,2.86541325],[63827.0,0.30548607],[63829.0,0.313338],[63833.0,0.14032925],[63834.0,0.09191983]]]
["bitfinex","BTCUSD",1724444945401,[[63792.0,0.6925856],[63789.0,0.3144406],[63784.0,0.313557],[63780.0,0.4767086],[63776.0,0.001]],[[63793.0,0.07335429],[63795.0,0.09403524],[63796.0,0.0245775],[63797.0,0.11837005],[63798.0,0.156745]]]
["bitfinex","BTCUSD",1724444976981,[[63762.0,2.26475198],[63761.0,0.069075],[63760.0,0.009075],[63758.0,1.5],[63757.0,0.28037911]],[[63763.0,0.02659063],[63786.0,0.000827],[63788.0,0.132],[63790.0,0.263665],[63793.0,0.0476502]]]
["bitfinex","BTCUSD",1724445015131,[[63762.0,1.50817398],[63761.0,0.352745],[63760.0,0.009075],[63754.0,0.0245882],[63752.0,0.313715]],[[63763.0,0.224427],[63765.0,0.01],[63767.0,0.02458145],[63770.0,0.04698418],[63772.0,0.07047627]]]
["bitfinex","BTCUSD",1724445081359,[[63762.0,0.0019086],[63761.0,0.009075],[63760.0,0.009075],[63758.0,0.156841],[63756.0,0.5298026]],[[63763.0,0.18399105],[63764.0,0.04698726],[63765.0,0.01],[63766.0,0.47992789],[63768.0,0.20967452]]]
["bitfinex","BTCUSD",1724445115778,[[63714.0,0.0001126],[63713.0,0.0973],[63710.0,0.1195],[63707.0,4.813e-05],[63705.0,0.156971]],[[63725.0,1.78778545],[63727.0,0.12081145],[63728.0,0.38306419],[63732.0,0.0946],[63751.0,0.21136016]]]
["bitfinex","BTCUSD",1724445155584,[[63726.0,0.8819196],[63723.0,0.313857],[63722.0,0.1177],[63715.0,0.413896],[63710.0,0.003]],[[63727.0,0.000826],[63729.0,0.02460214],[63735.0,0.1569],[63736.0,0.1149],[63743.0,0.27216419]]]
["bitfinex","BTCUSD",1724445187704,[[63728.0,0.0011126],[63727.0,0.0020826],[63725.0,0.273723],[63722.0,0.313862],[63716.0,0.313892]],[[63729.0,0.15774],[63730.0,0.04685324],[63732.0,0.38409184],[63733.0,0.428714],[63734.0,0.0936665]]]
["bitfinex","BTCUSD",1724445217940,[[63719.0,0.1598688],[63715.0,0.313893],[63713.0,0.313903],[63711.0,0.2083],[63709.0,0.0009086]],[[63720.0,0.34757866],[63721.0,0.21068916],[63723.0,0.15693],[63725.0,0.31385],[63727.0,0.001]]]
["bitfinex","BTCUSD",1724445267502,[[63709.0,0.0009086],[63708.0,0.0070406],[63707.0,4.813e-05],[63706.0,0.0928],[63704.0,0.1086]],[[63710.0,1.07189268],[63711.0,0.09343287],[63712.0,0.11679109],[63713.0,0.000826],[63714.0,0.313906]]]
["bitfinex","BTCUSD",1724445300211,[[63698.0,0.0874],[63697.0,0.2707026],[63696.0,0.313989],[63693.0,0.314005],[63674.0,0.02561677]],[[63699.0,0.16700298],[63700.0,0.09358441],[63702.0,0.12516199],[63703.0,0.313957],[63706.0,0.69090719]]]
["bitfinex","BTCUSD",1724445347899,[[63676.0,0.2015],[63672.0,5.018e-05],[63671.0,0.1571686],[63668.0,0.314125],[63666.0,0.314137]],[[63677.0,0.48251829],[63679.0,0.314076],[63682.0,0.314061],[63685.0,0.004],[63686.0,0.0008874]]]
["bitfinex","BTCUSD",1724445378728,[[63664.0,0.009086],[63661.0,0.0525],[63660.0,0.009086],[63655.0,0.009086],[63649.0,0.0922]],[[63665.0,2.68052488],[63668.0,0.47206519],[63674.0,0.314101],[63682.0,0.23016846],[63689.0,0.61433708]]]
["bitfinex","BTCUSD",1724445403920,[[63636.0,0.089226],[63634.0,0.03746423],[63632.0,0.1061],[63627.0,0.314329],[63616.0,0.002]],[[63637.0,0.471423],[63638.0,0.16400298],[63640.0,0.314271],[63643.0,0.314253],[63644.0,0.27216419]]]
["bitfinex","BTCUSD",1724445444188,[[63634.0,0.964642],[63633.0,0.314298],[63621.0,0.31736],[63550.0,0.00826],[63517.0,0.00702531]],[[63635.0,0.00190861],[63640.0,0.00820336],[63644.0,0.257124],[63647.0,0.314237],[63663.0,0.45627366]]]
["bitfinex","BTCUSD",1724445466899,[[63639.0,0.314272],[63634.0,0.171626],[63632.0,0.314306],[63619.0,0.003],[63611.0,0.1]],[[63642.0,0.0928],[63643.0,0.1],[63644.0,0.16400298],[63645.0,0.1],[63646.0,0.3470002]]]
["bitfinex","BTCUSD",1724445491420,[[63642.0,1.566156],[63634.0,0.315123],[63633.0,0.27216419],[63631.0,0.04904287],[63629.0,0.07056431]],[[63643.0,0.00090861],[63662.0,0.20389568],[63663.0,0.082],[63664.0,0.38437453],[63665.0,0.09363137]]]
["bitfinex","BTCUSD",1724445536393,[[63672.0,0.858771],[63668.0,0.393825],[63661.0,0.4758],[63660.0,0.314166],[63656.0,0.001]],[[63673.0,0.02553456],[63675.0,0.00829992],[63677.0,0.00090861],[63678.0,0.1],[63679.0,0.0756]]]
["bitfinex","BTCUSD",1724445564597,[[63676.0,1.878795],[63674.0,0.002],[63672.0,0.53071122],[63671.0,0.27216419],[63670.0,1.5]],[[63677.0,0.00090861],[63680.0,0.05],[63686.0,0.00090861],[63697.0,0.009086],[63699.0,0.49311754]]]
["bitfinex","BTCUSD",1724445632541,[[63699.0,2.76015699],[63698.0,0.00839225],[63697.0,0.27216419],[63693.0,0.20828771],[63692.0,0.03]],[[63700.0,0.02277144],[63704.0,0.00909701],[63707.0,0.000826],[63709.0,0.03369394],[63712.0,0.083526]]]
["bitfinex","BTCUSD",1724445665067,[[63718.0,1.898723],[63710.0,0.04689133],[63709.0,0.07033699],[63707.0,0.56955004],[63703.0,0.162891]],[[63719.0,0.16953099],[63720.0,0.001826],[63722.0,0.002],[63723.0,0.002],[63727.0,0.000826]]]
["bitfinex","BTCUSD",1724445695728,[[63654.0,1.505841],[63651.0,0.0616],[63640.0,0.27216419],[63637.0,0.04488967],[63633.0,0.1]],[[63655.0,0.02563415],[63659.0,0.004],[63666.0,0.0812],[63676.0,0.314091],[63679.0,0.314078]]]
["bitfinex","BTCUSD",1724445755686,[[63654.0,1.492617],[63653.0,0.0758],[63650.0,1.33286061],[63649.0,0.07055192],[63648.0,0.314226]],[[63655.0,0.02279496],[63660.0,0.001],[63661.0,0.0821],[63666.0,0.004],[63667.0,0.00090861]]]
["bitfinex","BTCUSD",1724445790339,[[63654.0,2.11926573],[63653.0,0.314199],[63652.0,0.09392233],[63650.0,1.40322729],[63643.0,0.14170377]],[[63655.0,6.1e-07],[63661.0,0.02462425],[63664.0,0.0784],[63666.0,0.001],[63668.0,0.0666]]]
["bitfinex","BTCUSD",1724445853002,[[63689.0,1.90513998],[63688.0,0.0635],[63684.0,0.04682751],[63683.0,0.34240546],[63673.0,0.14048254]],[[63690.0,0.02552659],[63693.0,0.0807],[63697.0,0.0652],[63699.0,0.00190861],[63702.0,0.002]]]
["bitfinex","BTCUSD",1724445885638,[[63718.0,2.49040617],[63716.0,0.04695355],[63714.0,0.07043033],[63712.0,0.0939071],[63711.0,0.47088]],[[63719.0,0.074326],[63720.0,0.000826],[63721.0,0.0638],[63731.0,0.010086],[63733.0,0.02460372]]]
["bitfinex","BTCUSD",1724445957937,[[63718.0,1.110415],[63707.0,0.313934],[63704.0,0.0728],[63702.0,0.313961],[63701.0,0.0938]],[[63719.0,0.0988],[63721.0,0.02460433],[63724.0,0.0213],[63738.0,0.004],[63831.0,1.10849739]]]
["bitfinex","BTCUSD",1724445976538,[[63720.0,1.430254],[63719.0,0.0873],[63718.0,0.076725],[63712.0,0.313912],[63704.0,0.04693179]],[[63721.0,0.02560433],[63725.0,0.004],[63726.0,0.0080877],[63728.0,0.09360861],[63732.0,0.0214]]]
["bitfinex","BTCUSD",1724446049975,[[63724.0,0.002826],[63720.0,0.000826],[63718.0,0.000825],[63709.0,0.313927],[63698.0,0.000825]],[[63725.0,1.71155387],[63728.0,0.00090861],[63730.0,0.58599119],[63732.0,0.04678693],[63734.0,0.07018039]]]
["bitfinex","BTCUSD",1724446052576,[[63724.0,0.002826],[63720.0,0.000826],[63718.0,0.000825],[63711.0,0.156958],[63709.0,0.313926]],[[63725.0,1.54757509],[63728.0,0.00090861],[63730.0,0.58599119],[63734.0,0.04678693],[63736.0,0.542689]]]
["bitfinex","BTCUSD",1724446093844,[[63722.0,0.156931],[63721.0,0.375167],[63720.0,0.0804],[63718.0,0.314704],[63700.0,0.49229154]],[[63724.0,0.26400298],[63725.0,0.02551507],[63726.0,0.0082885],[63727.0,0.156921],[63728.0,0.00090861]]]
["bitfinex","BTCUSD",1724446162910,[[63695.0,0.062],[63693.0,0.0815],[63689.0,0.157837],[63685.0,0.314044],[63666.0,0.317138]],[[63699.0,1.04894298],[63702.0,0.66357449],[63704.0,0.15195952],[63705.0,0.09369644],[63706.0,0.0441]]]
["bitfinex","BTCUSD",1724446173138,[[63689.0,0.000825],[63688.0,0.0627],[63687.0,0.0758],[63683.0,0.49229154],[63681.0,0.157032]],[[63699.0,1.82611135],[63701.0,0.04883388],[63702.0,0.29677961],[63703.0,0.07027233],[63748.0,0.07835486]]]
["bitfinex","BTCUSD",1724446242478,[[63698.0,0.15699],[63695.0,0.00071281],[63694.0,0.313996],[63691.0,0.1487],[63689.0,0.000825]],[[63699.0,0.00290861],[63705.0,0.02461081]]]
["bitfinex","BTCUSD",1724446279921,[[63698.0,0.018825],[63692.0,0.157004],[63690.0,0.314019],[63687.0,0.79054781],[63680.0,1.097667]],[[63699.0,0.71997559],[63700.0,0.20196],[63701.0,0.00816707],[63702.0,0.04699582],[63705.0,0.43255445]]]
["bitfinex","BTCUSD",1724446335090,[[63699.0,1.25582881],[63698.0,0.000825],[63693.0,0.314001],[63689.0,0.000825]],[[63700.0,0.15696],[63709.0,0.0831],[63713.0,0.313907],[63716.0,0.36084993]]]
["bitfinex","BTCUSD",1724446361681,[[63698.0,1.25667081],[63697.0,0.313982],[63695.0,0.003],[63691.0,0.27216419],[63684.0,0.04795995]],[[63699.0,0.00190751],[63700.0,0.18248029],[63713.0,0.00822845],[63716.0,0.156947],[63718.0,0.14780473]]]
["bitfinex","BTCUSD",1724446376242,[[63698.0,1.26737081],[63693.0,0.003],[63692.0,0.314008],[63687.0,0.314034],[63686.0,0.27216419]],[[63699.0,0.00290751],[63700.0,0.18248029],[63709.0,0.0786],[63711.0,0.156959],[63713.0,0.32202978]]]
["bitfinex","BTCUSD",1724446466227,[[63717.0,0.476615],[63716.0,0.31389],[63714.0,0.00071281],[63712.0,0.313911],[63696.0,0.313989]],[[63718.0,0.12400861],[63722.0,0.02460307],[63724.0,0.313854],[63726.0,0.00090861]]]
["bitfinex","BTCUSD",1724446502794,[[63717.0,0.86675481],[63716.0,0.313891],[63714.0,0.0789],[63705.0,1.285],[63702.0,0.0469928]],[[63718.0,0.00896653],[63720.0,0.0811],[63722.0,0.02460307],[63723.0,0.1],[63725.0,0.04696553]]]
["bitfinex","BTCUSD",1724446565552,[[63721.0,0.791495],[63720.0,0.00071281],[63718.0,0.37808],[63717.0,0.000825],[63716.0,0.0809]],[[63722.0,0.02551058],[63725.0,0.5],[63726.0,0.00090861],[63727.0,0.12517467],[63728.0,0.07878383]]]
["bitfinex","BTCUSD",1724446613334,[[63721.0,1.55604381],[63718.0,0.27216419],[63717.0,0.000825],[63716.0,0.313891],[63715.0,0.001]],[[63722.0,0.02551058],[63725.0,0.5],[63726.0,0.00090861],[63729.0,0.00090751],[63733.0,0.04693895]]]
["bitfinex","BTCUSD",1724446630809,[[63724.0,2.02421798],[63722.0,0.313858],[63721.0,0.002825],[63715.0,0.315896],[63714.0,0.07100771]],[[63725.0,0.21780751],[63726.0,0.00090861],[63729.0,0.00090751],[63740.0,0.02459876],[63743.0,0.06]]]
["bitfinex","BTCUSD",1724446688369,[[63750.0,1.91920279],[63749.0,0.09394968],[63747.0,0.11943711],[63746.0,0.0811],[63745.0,0.27216419]],[[63751.0,0.009086],[63752.0,0.02459069],[63755.0,0.1473],[63762.0,0.009086],[63766.0,0.009086]]]
["bitfinex","BTCUSD",1724446721423,[[63781.0,0.021],[63776.0,0.00071281],[63773.0,0.313607],[63771.0,0.313621],[63768.0,0.391734]],[[63782.0,0.64601676],[63785.0,0.313557],[63786.0,0.00907501],[63789.0,0.32261201],[63792.0,0.04676005]]]
["bitfinex","BTCUSD",1724446770732,[[63750.0,1.2869075],[63737.0,0.083],[63736.0,0.1578046],[63735.0,0.0658075],[63734.0,0.3138]],[[63751.0,1.57960182],[63752.0,0.04664235],[63753.0,0.07396352],[63754.0,0.32204469],[63755.0,0.0932847]]]
["bitfinex","BTCUSD",1724446799011,[[63750.0,1.2869075],[63741.0,0.156884],[63738.0,0.00071281],[63737.0,0.313786],[63735.0,0.0786075]],[[63751.0,1.22109945],[63753.0,0.00128719],[63754.0,0.003],[63755.0,0.313705],[63766.0,0.4107823]]]
["bitfinex","BTCUSD",1724446826401,[[63750.0,1.2869075],[63738.0,0.0806],[63737.0,0.0638],[63736.0,0.3147016],[63733.0,0.313805]],[[63751.0,1.38240239],[63756.0,0.0772],[63760.0,0.36027235],[63761.0,0.27216419],[63762.0,0.06989153]]]
["bitfinex","BTCUSD",1724446890917,[[63753.0,0.7931825],[63751.0,0.3146286],[63750.0,1.2859075],[63749.0,0.00071281],[63745.0,0.08]],[[63754.0,0.15874],[63755.0,0.01541754],[63758.0,0.0648],[63760.0,0.04680085],[63761.0,0.32703727]]]
["bitfinex","BTCUSD",1724446934033,[[63761.0,0.157833],[63759.0,0.313678],[63756.0,0.313691],[63754.0,0.00071281],[63741.0,0.00823039]],[[63762.0,0.3666719],[63763.0,0.34774321],[63764.0,0.21708615],[63765.0,0.150625],[63766.0,0.157648]]]
["bitfinex","BTCUSD",1724447006014,[[63754.0,2.14780639],[63753.0,0.0019075],[63751.0,1.54778923],[63750.0,1.63239264],[63749.0,0.00809091]],[[63755.0,0.000825],[63762.0,0.000825],[63765.0,0.142125],[63766.0,0.000825],[63776.0,0.04696008]]]
["bitfinex","BTCUSD",1724447048009,[[63761.0,2.19006998],[63760.0,0.0469363],[63758.0,0.07044358],[63757.0,0.18475552],[63755.0,0.11940597]],[[63762.0,0.06458148],[63763.0,0.075],[63765.0,0.000825],[63766.0,0.000825],[63779.0,0.04701113]]]
["bitfinex","BTCUSD",1724447092724,[[63776.0,0.470394],[63774.0,0.313606],[63772.0,0.00071281],[63771.0,0.313618],[63766.0,0.0009075]],[[63777.0,0.1458],[63780.0,0.16400298],[63782.0,0.20450714],[63783.0,0.001],[63784.0,0.07234422]]]
["bitfinex","BTCUSD",1724447158178,[[63761.0,1.56383181],[63759.0,0.0009086],[63754.0,0.0856136],[63753.0,0.0009075],[63752.0,0.313712]],[[63762.0,0.000866],[63767.0,0.000826],[63775.0,4e-05],[63777.0,4e-05],[63778.0,0.0774]]]
["bitfinex","BTCUSD",1724447218380,[[63750.0,0.88418089],[63742.0,0.0821],[63736.0,0.0009086],[63735.0,0.0629075],[63726.0,0.156921]],[[63751.0,2.52955724],[63752.0,0.00817862],[63753.0,0.27216419],[63757.0,0.313693],[63771.0,0.97081911]]]
["bitfinex","BTCUSD",1724447261194,[[63740.0,0.61108241],[63739.0,0.0003],[63736.0,0.0009086],[63735.0,0.0009075],[63723.0,0.001]],[[63741.0,0.01307971],[63746.0,0.04689924],[63747.0,0.17034887],[63749.0,0.09379849],[63757.0,0.36242993]]]
["bitfinex","BTCUSD",1724447277585,[[63740.0,1e-08],[63739.0,0.0003],[63736.0,0.0009086],[63735.0,0.0009075],[63729.0,0.0832]],[[63741.0,1.29240959],[63743.0,0.45457945],[63744.0,0.27216419],[63745.0,0.00823806],[63750.0,0.15924688]]]
["bitfinex","BTCUSD",1724447325383,[[63740.0,1.55809582],[63739.0,0.0003],[63736.0,0.0009086],[63735.0,0.0009075],[63733.0,0.58696919]],[[63741.0,0.02742229],[63750.0,0.000825],[63751.0,0.04780665],[63753.0,0.17047098],[63755.0,0.10219566]]]
["bitfinex","BTCUSD",1724447387206,[[63838.0,0.47365181],[63837.0,0.313293],[63832.0,0.313321],[63828.0,0.31334],[63826.0,0.0754]],[[63839.0,0.10340061],[63840.0,0.0808],[63848.0,0.27216419],[63850.0,0.001],[63852.0,0.1]]]
["bitfinex","BTCUSD",1724447418800,[[63831.0,0.003],[63820.0,0.0630086]],[[63832.0,0.07030211],[63833.0,0.09573615],[63834.0,0.16400298],[63835.0,0.39083056],[63836.0,0.27448862]]]
["bitfinex","BTCUSD",1724447488698,[[63814.0,3.53396495],[63813.0,0.29747441],[63812.0,0.001],[63811.0,0.001],[63810.0,0.001]],[[63815.0,0.002826],[63820.0,0.000826],[63822.0,0.02456345],[63828.0,0.000826],[63841.0,0.1]]]
["bitfinex","BTCUSD",1724447502405,[[63819.0,1.72293945],[63814.0,0.0009075],[63813.0,1.524563],[63812.0,0.07779398],[63808.0,0.40702697]],[[63820.0,0.002826],[63828.0,0.000826],[63829.0,0.10685899],[63834.0,0.0627],[63837.0,0.27165002]]]
["bitfinex","BTCUSD",1724447586311,[[63789.0,1.24647307],[63786.0,0.0009075],[63784.0,0.313555],[63778.0,0.4758],[63775.0,0.02557684]],[[63790.0,0.02458066],[63802.0,0.07600002],[63807.0,0.0647],[63809.0,0.1],[63817.0,0.38357617]]]
["bitfinex","BTCUSD",1724447600104,[[63789.0,0.00104006],[63787.0,0.15677],[63786.0,0.0009075],[63785.0,0.390848],[63783.0,0.313561]],[[63790.0,0.26718364],[63792.0,0.0761],[63794.0,0.00831424],[63797.0,0.00028719],[63801.0,0.04684009]]]
["bitfinex","BTCUSD",1724447643127,[[63813.0,0.86273647],[63808.0,0.0611],[63796.0,0.313495],[63795.0,0.002],[63794.0,0.001]],[[63814.0,0.01954565],[63815.0,0.00888128],[63824.0,0.1637],[63825.0,0.0793],[63828.0,0.00111319]]]
["bitfinex","BTCUSD",1724447716092,[[63790.0,1.56497547],[63789.0,1e-08],[63788.0,0.27165002],[63786.0,0.0019075],[63777.0,0.36864657]],[[63791.0,0.02740424],[63803.0,0.0080976],[63805.0,0.000826],[63812.0,0.000826],[63814.0,0.000826]]]
["bitfinex","BTCUSD",1724447735925,[[63804.0,1.26300547],[63798.0,0.313487],[63796.0,0.001],[63795.0,0.27165002],[63792.0,0.002]],[[63805.0,0.000826],[63807.0,0.02457171],[63812.0,0.00901962],[63814.0,0.000826],[63815.0,0.066626]]]
["bitfinex","BTCUSD",1724447819699,[[63852.0,1.48650747],[63851.0,0.0659],[63846.0,0.31425],[63844.0,0.004],[63843.0,2.17366924]],[[63864.0,0.0617],[63866.0,0.0763],[63875.0,0.49229154],[63876.0,0.00811559],[63891.0,0.80532454]]]
["bitfinex","BTCUSD",1724447848745,[[63868.0,2.12600695],[63867.0,0.27165002],[63866.0,0.026541],[63865.0,0.0608],[63860.0,0.313184]],[[63869.0,0.000967],[63878.0,0.02454007],[63879.0,0.0661805],[63880.0,0.0783],[63893.0,0.275]]]
["bitfinex","BTCUSD",1724447907820,[[63913.0,1.58326445],[63911.0,0.0808],[63909.0,0.001],[63908.0,0.27165002],[63907.0,0.07398847]],[[63914.0,0.000826],[63917.0,0.00826],[63921.0,0.1432],[63922.0,0.03278718],[63923.0,0.275]]]
["bitfinex","BTCUSD",1724447945013,[[63913.0,2.14914399],[63912.0,0.0009075],[63906.0,0.312958],[63904.0,0.003],[63903.0,0.04655378]],[[63914.0,0.000126],[63915.0,0.02490591],[63917.0,0.00826],[63922.0,0.00826],[63926.0,0.04687934]]]
["bitfinex","BTCUSD",1724447984956,[[63994.0,0.0009053],[63991.0,0.156271],[63990.0,0.001],[63989.0,0.312552],[63988.0,0.004]],[[63995.0,0.154],[63999.0,0.02449676],[64004.0,0.1],[64005.0,0.0159],[64010.0,0.468681]]]
["bitfinex","BTCUSD",1724448007596,[[64090.0,0.470091],[64086.0,0.312076],[64085.0,0.15617801],[64083.0,0.002],[64080.0,0.0039]],[[64091.0,0.02446425],[64100.0,0.0834],[64103.0,0.0964],[64105.0,0.00031845],[64111.0,0.00826]]]
["bitfinex","BTCUSD",1724448027025,[[64582.0,0.0101501],[64558.0,0.0450839],[64543.0,0.001],[64521.0,0.4],[64518.0,0.2]],[[64583.0,0.59818172],[64588.0,0.309659],[64611.0,0.309547],[64612.0,0.46876099],[64629.0,0.001]]]
["bitfinex","BTCUSD",1724448062908,[[64638.0,0.00209807],[64637.0,0.02092938],[64628.0,0.77822299],[64627.0,0.4123]],[[64659.0,0.1],[64675.0,0.123],[64678.0,0.87356522]]]
["bitfinex","BTCUSD",1724448082679,[[64522.0,0.0185406],[64511.0,0.1993],[64509.0,0.155016],[64502.0,0.620133],[64497.0,0.310091]],[[64535.0,0.154955],[64537.0,0.25617801],[64538.0,0.309897],[64541.0,0.309884],[64548.0,0.309849]]]
["bitfinex","BTCUSD",1724448103776,[[64440.0,0.392076],[64437.0,0.310376],[64432.0,0.310403],[64431.0,0.06146316],[64420.0,0.0202351]],[[64458.0,0.155141],[64486.0,0.56876099],[64495.0,0.1],[64496.0,0.3101],[64499.0,0.1848]]]
["bitfinex","BTCUSD",1724448137920,[[64355.0,0.46876099],[64353.0,0.062255],[64345.0,0.1841],[64343.0,0.697332],[64340.0,0.009108]],[[64379.0,1.24348801],[64383.0,0.1991],[64387.0,0.1],[64390.0,0.310609],[64404.0,0.818242]]]
["bitfinex","BTCUSD",1724448160493,[[64316.0,0.05016244],[64314.0,0.03134],[64313.0,0.009108],[64308.0,0.3838],[64307.0,0.311004]],[[64326.0,0.15546],[64333.0,0.310883],[64336.0,0.310868],[64341.0,0.17054884],[64352.0,0.310793]]]
["bitfinex","BTCUSD",1724448198884,[[64326.0,0.3731086],[64324.0,0.155462],[64320.0,0.310942],[64313.0,0.1956],[64312.0,0.31098]],[[64337.0,0.02437006],[64340.0,0.155425],[64342.0,0.310843],[64345.0,0.310828],[64348.0,0.310814]]]
["bitfinex","BTCUSD",1724448218626,[[64327.0,0.15617801],[64326.0,0.3740172],[64321.0,0.155468],[64316.0,0.494762],[64307.0,0.03889857]],[[64345.0,0.310826],[64346.0,0.05],[64351.0,0.46876099],[64352.0,0.15617801],[64353.0,0.3972]]]
["bitfinex","BTCUSD",1724448243762,[[64367.0,0.66756612],[64365.0,0.310726],[64362.0,0.310741],[64356.0,0.5652],[64355.0,0.310775]],[[64391.0,0.78765699],[64396.0,0.310579],[64400.0,0.1986],[64409.0,0.4164],[64415.0,0.310487]]]
["bitfinex","BTCUSD",1724448278057,[[64534.0,0.00309869],[64532.0,0.15496],[64529.0,0.15390256],[64527.0,0.03117],[64526.0,0.309951]],[[64556.0,0.15617801],[64557.0,0.4091],[64588.0,0.77841999],[64595.0,0.001],[64602.0,0.002]]]
["bitfinex","BTCUSD",1724448296254,[[64495.0,0.4148],[64491.0,0.03117],[64488.0,0.46876099],[64487.0,0.1835],[64485.0,0.02429]],[[64520.0,0.15617801],[64521.0,0.00099507],[64543.0,0.309874],[64550.0,0.309841],[64555.0,0.002]]]
["bitfinex","BTCUSD",1724448332586,[[64382.0,0.155322],[64380.0,0.310655],[64376.0,0.310673],[64375.0,0.0128336],[64372.0,1.17909781]],[[64397.0,0.15617801],[64399.0,0.310564],[64402.0,0.310552],[64406.0,0.31053],[64424.0,0.001]]]
["bitfinex","BTCUSD",1724448353951,[[64495.0,0.3101],[64494.0,0.00309997],[64485.0,0.001],[64483.0,0.2015],[64478.0,0.47180681]],[[64529.0,0.1014],[64531.0,0.16441801],[64532.0,0.309928],[64540.0,0.001],[64544.0,0.002]]]
["bitfinex","BTCUSD",1724448375619,[[64456.0,0.00061478],[64448.0,0.3776],[64445.0,0.1967],[64427.0,0.0446854],[64426.0,0.110064]],[[64460.0,0.310274],[64462.0,0.15617801],[64467.0,0.310237],[64476.0,0.001],[64489.0,0.31013]]]
["bitfinex","BTCUSD",1724448412533,[[64384.0,0.4154],[64373.0,0.255344],[64370.0,0.1813],[64369.0,0.310704],[64363.0,0.46876099]],[[64396.0,0.15717806],[64397.0,0.310573],[64408.0,0.001],[64410.0,0.002],[64413.0,0.310497]]]
["bitfinex","BTCUSD",1724448434293,[[64335.0,0.009064],[64318.0,0.009064],[64308.0,0.46876099],[64307.0,0.3896],[64306.0,0.1897]],[[64336.0,1.55507901],[64339.0,0.001],[64345.0,0.002],[64346.0,0.102],[64347.0,0.93884568]]]
["bitfinex","BTCUSD",1724448485046,[[64281.0,0.009097],[64270.0,0.46876099],[64267.0,0.009108],[64261.0,0.187]],[[64297.0,1.85643747],[64307.0,0.0927647]]]
["bitfinex","BTCUSD",1724448494740,[[64300.0,0.000826],[64296.0,0.009064],[64288.0,0.0047647],[64281.0,0.009097],[64265.0,0.311209]],[[64301.0,1.24480701],[64307.0,0.31101],[64309.0,0.3981],[64319.0,0.313954],[64325.0,0.002]]]
["bitfinex","BTCUSD",1724448517145,[[64309.0,0.4005],[64307.0,0.1885],[64305.0,0.155508],[64303.0,0.311026],[64300.0,0.15617801]],[[64318.0,0.02437958],[64323.0,0.310935],[64327.0,0.310914],[64329.0,0.310906],[64342.0,0.002]]]
["bitfinex","BTCUSD",1724448570596,[[64366.0,0.028],[64352.0,0.3974],[64345.0,0.40058275],[64344.0,0.310827],[64343.0,0.310832]],[[64367.0,0.783772],[64370.0,0.310705],[64371.0,0.208208],[64372.0,0.02435435],[64373.0,0.3781]]]
["bitfinex","BTCUSD",1724448582158,[[64369.0,0.013],[64368.0,0.155356],[64365.0,0.310724],[64350.0,0.001],[64349.0,0.1938]],[[64378.0,0.55447801],[64380.0,0.02435137],[64382.0,0.341023],[64383.0,0.009108],[64396.0,0.001]]]
["bitfinex","BTCUSD",1724448639270,[[64420.0,0.001],[64415.0,0.0009086],[64410.0,0.310506],[64407.0,0.310524],[64402.0,0.37276]],[[64421.0,0.15617801],[64422.0,0.386],[64427.0,0.33476224],[64430.0,0.491518],[64434.0,0.310399]]]
["bitfinex","BTCUSD",1724448648607,[[64415.0,0.00817987],[64405.0,0.155266],[64403.0,0.77930299],[64400.0,0.320557],[64374.0,0.04714028]],[[64417.0,0.155239],[64418.0,0.310473],[64419.0,0.001],[64420.0,0.02433588],[64421.0,0.31046]]]
["bitfinex","BTCUSD",1724448710789,[[64472.0,0.014],[64469.0,0.2927946],[64468.0,0.155114],[64466.0,0.31024],[64463.0,0.310254]],[[64473.0,0.0371468],[64476.0,0.1949],[64478.0,0.00826],[64479.0,0.539491],[64480.0,0.310174]]]
["bitfinex","BTCUSD",1724448737308,[[64471.0,1.89318951],[64468.0,0.1909],[64467.0,0.29293969],[64466.0,0.025181],[64463.0,0.0009075]],[[64472.0,0.000865],[64473.0,0.0128736],[64478.0,0.03257356],[64484.0,0.00825],[64489.0,0.00825]]]
["bitfinex","BTCUSD",1724448785189,[[64499.0,2.08544421],[64494.0,0.310105],[64490.0,0.001],[64487.0,0.63641631],[64486.0,0.002]],[[64500.0,0.0018384],[64501.0,0.10815],[64518.0,0.41290226],[64520.0,0.1883],[64531.0,0.312932]]]
["bitfinex","BTCUSD",1724448811001,[[64473.0,0.00951654],[64471.0,0.0009075],[64469.0,0.155113],[64466.0,0.310237],[64463.0,0.3111595]],[[64474.0,0.55717801],[64476.0,0.1892],[64480.0,0.155089],[64481.0,0.310171],[64483.0,0.001]]]
["bitfinex","BTCUSD",1724448820265,[[64434.0,0.009075],[64433.0,0.155199],[64429.0,0.310416],[64425.0,0.310437],[64421.0,0.310455]],[[64439.0,0.15617801],[64440.0,0.02432879],[64443.0,0.3799],[64444.0,0.31035]]]
["bitfinex","BTCUSD",1724448881750,[[64469.0,1.86081492],[64467.0,0.310235],[64460.0,0.04681202],[64459.0,0.67575201],[64458.0,0.005]],[[64470.0,4e-05],[64474.0,0.000866],[64475.0,0.02431225],[64486.0,0.4103],[64497.0,0.311094]]]
["bitfinex","BTCUSD",1724448909360,[[64520.0,0.014],[64515.0,0.155],[64514.0,0.310009],[64511.0,0.310023],[64508.0,0.60254495]],[[64521.0,0.41569555],[64525.0,0.00826],[64526.0,0.318212],[64529.0,0.499741],[64535.0,0.00926]]]
["bitfinex","BTCUSD",1724448954284,[[64554.0,0.32696855],[64550.0,0.309835],[64547.0,0.30985],[64546.0,0.29250995]],[[64555.0,0.02363574],[64559.0,0.00819582],[64563.0,0.000826],[64564.0,0.310597]]]
["bitfinex","BTCUSD",1724448981580,[[64554.0,2.00683155],[64550.0,0.309834],[64549.0,0.29250995],[64543.0,0.0514427],[64538.0,0.034]],[[64555.0,0.10044716],[64559.0,0.000826],[64563.0,0.000826],[64564.0,0.000826],[64573.0,0.154864]]]
["bitfinex","BTCUSD",1724449015282,[[64574.0,0.162858],[64572.0,0.309728],[64571.0,0.309733],[64568.0,0.309746],[64561.0,0.46876099]],[[64578.0,0.1825],[64580.0,0.401],[64583.0,0.31101801],[64585.0,0.309671],[64594.0,0.005]]]
["bitfinex","BTCUSD",1724449045282,[[64554.0,0.0009086],[64553.0,0.15491],[64549.0,0.30984],[64539.0,0.46876099],[64534.0,0.1824]],[[64555.0,0.73307801],[64561.0,0.309786],[64565.0,0.36191989]]]
["bitfinex","BTCUSD",1724449069119,[[64554.0,0.00873781],[64538.0,0.46876099],[64536.0,0.154952],[64535.0,0.3751],[64534.0,0.508409]],[[64555.0,1.97982069],[64558.0,0.00732796],[64560.0,0.309791],[64564.0,0.0461652],[64565.0,0.29250995]]]
["bitfinex","BTCUSD",1724449116739,[[64606.0,0.154783],[64605.0,0.30050995],[64602.0,0.309586],[64599.0,0.309599],[64597.0,0.309611]],[[64613.0,0.55637801],[64614.0,0.1885],[64615.0,0.154763],[64616.0,0.309523],[64619.0,0.309508]]]
["bitfinex","BTCUSD",1724449139719,[[64599.0,0.0009086],[64582.0,0.15484],[64580.0,0.46876099],[64579.0,0.309697],[64574.0,0.1849]],[[64600.0,1.90223129],[64603.0,0.000826],[64605.0,0.29250995],[64607.0,0.309565],[64610.0,0.04690533]]]
["bitfinex","BTCUSD",1724449163869,[[64592.0,0.0169086],[64577.0,0.154851],[64575.0,0.705115],[64572.0,0.50123],[64559.0,0.003]],[[64593.0,1.89994692],[64595.0,0.001],[64596.0,0.002],[64598.0,0.002],[64605.0,0.35582502]]]
["bitfinex","BTCUSD",1724449214056,[[64548.0,0.0059097],[64546.0,0.4034],[64545.0,0.309859]],[[64549.0,0.15617801],[64553.0,0.29794],[64555.0,0.88093512],[64557.0,0.04612891],[64560.0,0.31079]]]
["bitfinex","BTCUSD",1724449239302,[[64504.0,0.0009086],[64501.0,0.009086],[64498.0,0.009086],[64497.0,0.4162],[64494.0,0.155053]],[[64505.0,0.95789239],[64508.0,0.001],[64509.0,0.004],[64510.0,0.310031],[64512.0,0.3912]]]
["bitfinex","BTCUSD",1724449278516,[[64423.0,0.88663809],[64404.0,0.3965],[64390.0,0.46876099],[64387.0,0.310619],[64383.0,0.29250995]],[[64424.0,2.96662094],[64435.0,0.2],[64437.0,0.1652],[64441.0,0.46876099],[64442.0,0.4]]]
["bitfinex","BTCUSD",1724449302241,[[64412.0,0.845551],[64410.0,0.31051],[64406.0,0.310525],[64401.0,0.55136625],[64398.0,0.001]],[[64413.0,0.02516842],[64421.0,0.16263682],[64423.0,0.00100005],[64424.0,0.311312],[64441.0,0.51510922]]]
["bitfinex","BTCUSD",1724449332643,[[64423.0,1.989516],[64419.0,0.29339693],[64418.0,0.310471],[64417.0,0.0453993],[64415.0,0.06809895]],[[64424.0,0.001868],[64436.0,0.000828],[64438.0,0.1942],[64445.0,0.46876099]]]
["bitfinex","BTCUSD",1724449377661,[[64548.0,2.55848194],[64542.0,0.004],[64541.0,0.42388],[64536.0,0.309903],[64532.0,0.00735432]],[[64553.0,0.000867],[64554.0,0.00825],[64555.0,7e-05],[64556.0,0.000826],[64571.0,0.46876099]]]
["bitfinex","BTCUSD",1724449417160,[[64560.0,0.014],[64556.0,0.309806],[64553.0,0.309821],[64549.0,0.001],[64547.0,0.29339693]],[[64561.0,0.19354],[64563.0,0.3949],[64564.0,0.154886],[64567.0,0.3561421],[64569.0,0.07717905]]]
["bitfinex","BTCUSD",1724449453023,[[64450.0,0.155158],[64449.0,0.310321],[64446.0,0.719401],[64442.0,0.310356],[64383.0,0.64434313]],[[64454.0,0.15617801],[64455.0,0.155147],[64457.0,0.310287],[64458.0,0.392],[64460.0,0.310274]]]
["bitfinex","BTCUSD",1724449481297,[[64449.0,0.0009086],[64446.0,0.009064],[64436.0,0.009075],[64435.0,0.2509108],[64428.0,0.46876099]],[[64450.0,1.80934966],[64451.0,0.3397069],[64453.0,0.06946496],[64454.0,0.09261995],[64455.0,0.310297]]]
["bitfinex","BTCUSD",1724449507106,[[64436.0,0.010075],[64435.0,0.2509108],[64412.0,0.009075],[64408.0,0.310516],[64405.0,0.310531]],[[64437.0,2.16974252],[64441.0,0.002],[64445.0,0.0315993]]]
["bitfinex","BTCUSD",1724449550650,[[64332.0,0.0644],[64324.0,0.310925],[64321.0,0.310936],[64314.0,0.1],[64286.0,0.82127239]],[[64333.0,0.15617801],[64337.0,0.310865],[64340.0,0.310852],[64345.0,0.46876099],[64369.0,0.31071]]]
["bitfinex","BTCUSD",1724449570672,[[64379.0,0.6054],[64373.0,0.310686],[64368.0,0.31071],[64365.0,0.001]],[[64391.0,0.310603],[64399.0,0.4137],[64403.0,0.1929],[64404.0,0.46876099],[64405.0,0.312538]]]
["bitfinex","BTCUSD",1724449645942,[[64354.0,0.15539],[64353.0,0.01572195],[64352.0,0.0009097],[64351.0,0.310793],[64350.0,0.0009108]],[[64357.0,0.18053862],[64362.0,0.51733233],[64365.0,0.1947],[64366.0,0.310723],[64369.0,0.04626018]]]
["bitfinex","BTCUSD",1724449656166,[[64408.0,0.155258],[64406.0,0.310527],[64405.0,0.3931],[64404.0,0.20757649],[64401.0,0.310549]],[[64413.0,0.15617801],[64414.0,0.000828],[64415.0,0.00828],[64418.0,0.155236],[64421.0,0.310457]]]
["bitfinex","BTCUSD",1724449730310,[[64373.0,0.00124103],[64357.0,0.0009097],[64352.0,0.5685037],[64351.0,0.1801],[64350.0,0.3117108]],[[64374.0,2.02420036],[64375.0,0.11616421],[64376.0,0.29739693],[64379.0,0.311489],[64478.0,0.8]]]
["bitfinex","BTCUSD",1724449743096,[[64361.0,0.0029097],[64354.0,0.5719],[64352.0,0.0009097],[64350.0,0.0009108],[64348.0,0.155404]],[[64362.0,0.94044147],[64364.0,0.1911],[64365.0,0.310729],[64367.0,0.3948],[64368.0,0.14646939]]]
["bitfinex","BTCUSD",1724449778135,[[64401.0,0.456877],[64399.0,0.310563],[64397.0,0.1927],[64393.0,0.31059],[64387.0,0.311617]],[[64402.0,0.001826],[64405.0,0.0074043],[64408.0,0.1991],[64409.0,0.568658],[64413.0,0.311325]]]
["bitfinex","BTCUSD",1724449856691,[[64438.0,1.68461007],[64437.0,0.001],[64435.0,0.29339693],[64434.0,0.1842086],[64428.0,0.310422]],[[64439.0,0.00831],[64444.0,0.00827],[64446.0,0.000827],[64447.0,0.000826],[64448.0,0.00827]]]
["bitfinex","BTCUSD",1724449872976,[[64438.0,2.06908505],[64436.0,0.1905086],[64435.0,0.29739693],[64434.0,0.0009086],[64420.0,0.04515476]],[[64439.0,0.00831],[64444.0,0.00827],[64446.0,0.000827],[64447.0,0.000826],[64448.0,0.00827]]]
["bitfinex","BTCUSD",1724449937050,[[64434.0,0.001],[64416.0,0.287],[64410.0,0.66036099],[64402.0,0.310545],[64393.0,0.46876099]],[[64435.0,2.58813237],[64436.0,0.15613168],[64437.0,0.54210103],[64438.0,0.11575917],[64439.0,0.000866]]]
["bitfinex","BTCUSD",1724449996835,[[64436.0,2.41302018],[64434.0,0.65773617],[64428.0,0.0009086],[64427.0,0.0452701],[64425.0,0.09790516]],[[64437.0,4e-05],[64438.0,0.000826],[64450.0,4e-05],[64453.0,0.1486],[64467.0,0.00826]]]
["bitfinex","BTCUSD",1724450049412,[[64501.0,2.54985846],[64500.0,0.03],[64499.0,0.50789419],[64497.0,0.09051558],[64496.0,0.11314448]],[[64502.0,0.03255923],[64506.0,0.01],[64508.0,0.1803],[64509.0,0.0016173],[64514.0,0.146]]]
["bitfinex","BTCUSD",1724450081331,[[64512.0,1.73982251],[64507.0,0.31004],[64505.0,0.32883025],[64503.0,0.17070442],[64502.0,0.310066]],[[64513.0,0.1412],[64515.0,0.02429532],[64517.0,0.00038807],[64521.0,0.074],[64528.0,0.154973]]]
["bitfinex","BTCUSD",1724450094565,[[64512.0,0.4769375],[64507.0,0.15502],[64505.0,0.0009075],[64504.0,0.310057],[64502.0,0.310063]],[[64513.0,0.49915165],[64515.0,0.02429532],[64516.0,0.620006],[64517.0,0.05389179],[64519.0,0.38270249]]]
["bitfinex","BTCUSD",1724450165273,[[64499.0,0.0009097],[64477.0,0.1478],[64475.0,0.1209],[64474.0,0.155099],[64472.0,0.310208]],[[64500.0,1.99926598],[64501.0,0.15613168],[64502.0,0.53972322],[64504.0,0.11551954],[64511.0,0.310024]]]
["bitfinex","BTCUSD",1724450197329,[[64496.0,0.2332097],[64491.0,0.31012],[64488.0,0.31013],[64486.0,0.310142],[64471.0,0.04926755]],[[64497.0,0.19331762],[64500.0,0.310905],[64502.0,0.00847563],[64504.0,0.001],[64505.0,0.310055]]]
["bitfinex","BTCUSD",1724450264951,[[64511.0,1.37156388],[64506.0,0.310047],[64502.0,0.1304],[64501.0,0.26604469],[64494.0,0.14549704]],[[64512.0,0.13638417],[64513.0,0.0083],[64515.0,0.129952],[64517.0,0.06977532],[64518.0,0.09303376]]]
["bitfinex","BTCUSD",1724450303094,[[64511.0,0.46555675],[64494.0,0.12],[64492.0,0.310115],[64490.0,0.1053],[64489.0,0.31013]],[[64512.0,1.54077896],[64513.0,0.0083],[64514.0,0.14049552],[64516.0,0.001],[64519.0,0.15897163]]]
["bitfinex","BTCUSD",1724450374140,[[64525.0,0.34268961],[64521.0,0.1249],[64518.0,0.1028],[64517.0,0.154997],[64515.0,0.31]],[[64526.0,0.97113991],[64527.0,0.40380399],[64529.0,0.0984],[64530.0,0.12680363],[64531.0,0.0234]]]
["bitfinex","BTCUSD",1724450409008,[[64525.0,0.55932076],[64521.0,0.154988],[64519.0,0.309985],[64516.0,0.309998],[64513.0,0.31001]],[[64526.0,0.1707601],[64527.0,0.11707488],[64528.0,0.309947],[64530.0,0.309934],[64531.0,0.00738284]]]
["bitfinex","BTCUSD",1724450438848,[[64525.0,0.34235223],[64516.0,0.1166],[64512.0,0.0968],[64511.0,0.0009086],[64510.0,0.155014]],[[64526.0,1.60561533],[64527.0,0.000826],[64528.0,0.003],[64529.0,0.30502764],[64531.0,0.14118731]]]
["bitfinex","BTCUSD",1724450489117,[[64537.0,2.69670548],[64536.0,0.001],[64535.0,0.028289],[64533.0,0.03],[64532.0,0.26452656]],[[64538.0,0.01667826],[64542.0,0.02428703],[64555.0,0.0076],[64557.0,0.01025817],[64560.0,0.0994]]]
["bitfinex","BTCUSD",1724450521297,[[64525.0,0.5778636],[64516.0,0.154999],[64513.0,0.310011],[64511.0,0.0009086],[64506.0,0.911246]],[[64526.0,0.97235416],[64528.0,0.309945],[64535.0,0.001],[64536.0,0.00966768],[64537.0,0.1]]]
["bitfinex","BTCUSD",1724450565227,[[64496.0,4.6e-07],[64479.0,0.1229],[64478.0,0.0956],[64472.0,0.009086],[64459.0,0.00039594]],[[64497.0,3.38640475],[64501.0,0.49857367],[64502.0,0.06910672],[64504.0,0.2921423],[64555.0,0.27697161]]]
["bitfinex","BTCUSD",1724450616304,[[64556.0,1.53919472],[64552.0,0.309825],[64549.0,0.001],[64548.0,0.00750084],[64547.0,0.002]],[[64557.0,0.01025817],[64561.0,4e-05],[64565.0,0.00826],[64567.0,0.00826],[64568.0,0.17915777]]]
["bitfinex","BTCUSD",1724450645582,[[64556.0,0.0009086],[64555.0,0.0009086],[64537.0,0.46876099],[64536.0,0.154951],[64534.0,0.309912]],[[64557.0,2.12426048],[64558.0,0.11796653],[64561.0,4e-05],[64562.0,0.00826],[64565.0,0.00826]]]
["bitfinex","BTCUSD",1724450687052,[[64556.0,0.00051475],[64555.0,0.0009086],[64545.0,0.1507],[64544.0,0.1159]],[[64557.0,0.95468501],[64558.0,0.1507],[64560.0,0.309793],[64562.0,0.15741471],[64567.0,0.26552656]]]
["bitfinex","BTCUSD",1724450713787,[[64510.0,6e-07],[64496.0,0.0009097],[64493.0,0.009086],[64491.0,0.149186],[64490.0,0.009086]],[[64511.0,1.97380728],[64515.0,0.26452656],[64520.0,0.309985],[64523.0,0.53696812],[64524.0,0.309963]]]
["bitfinex","BTCUSD",1724450738055,[[64511.0,0.155012],[64510.0,0.2508006],[64509.0,0.00310006],[64508.0,0.5],[64503.0,0.310059]],[[64512.0,0.02430267],[64527.0,0.30995],[64536.0,0.002],[64537.0,0.001],[64541.0,0.35680528]]]
["bitfinex","BTCUSD",1724450779604,[[64514.0,0.0019086],[64509.0,0.0009097],[64508.0,0.49600517],[64496.0,0.0009097],[64495.0,0.1084]],[[64515.0,1.79580541],[64516.0,0.09259699],[64517.0,0.42674424],[64518.0,0.00760653],[64519.0,0.28974495]]]
["bitfinex","BTCUSD",1724450808587,[[64496.0,0.1426097],[64493.0,0.009086],[64492.0,0.1078],[64491.0,0.009086],[64490.0,0.009086]],[[64497.0,0.18248931],[64498.0,0.155044],[64499.0,0.1],[64500.0,2.0],[64501.0,0.310073]]]
["bitfinex","BTCUSD",1724450865608,[[64561.0,1.78998703],[64556.0,0.309806],[64554.0,0.26444521],[64549.0,0.2905]],[[64562.0,0.00150533],[64565.0,0.00827],[64576.0,0.00827],[64580.0,0.00827]]]
["bitfinex","BTCUSD",1724450875656,[[64561.0,0.46428396],[64534.0,0.0792],[64533.0,0.4758],[64532.0,0.154961],[64529.0,0.372024]],[[64562.0,1.60230409],[64564.0,0.00827],[64565.0,0.00827],[64567.0,0.31724888],[64571.0,0.003]]]
["bitfinex","BTCUSD",1724450897654,[[64550.0,0.46614],[64538.0,0.4758],[64533.0,0.154958],[64532.0,0.46876099],[64530.0,0.30993]],[[64551.0,1.62917402],[64555.0,0.001],[64559.0,0.309798],[64561.0,0.002],[64562.0,0.00100533]]]
["bitfinex","BTCUSD",1724450946320,[[64548.0,0.0019086],[64535.0,0.1845],[64534.0,0.00179275],[64532.0,0.46915464],[64527.0,0.1414]],[[64549.0,2.05678918],[64550.0,0.00060635],[64551.0,1.301826],[64552.0,0.42145744],[64553.0,0.001]]]
["bitfinex","BTCUSD",1724450983402,[[64524.0,0.01439365],[64521.0,0.00179275],[64520.0,0.3265],[64518.0,0.154993],[64517.0,0.309995]],[[64525.0,0.002],[64529.0,0.309939],[64531.0,0.309929],[64533.0,0.25617801],[64538.0,0.06943095]]]
["bitfinex","BTCUSD",1724451033698,[[64513.0,0.00052134],[64512.0,0.0009086],[64509.0,0.0009086],[64499.0,0.155038],[64498.0,0.0009086]],[[64514.0,1.74572697],[64517.0,0.27173682],[64518.0,0.11585949],[64523.0,0.44900039]]]
["bitfinex","BTCUSD",1724451049228,[[64513.0,0.00312576],[64512.0,0.0009086],[64509.0,0.0009086],[64498.0,0.0009086],[64496.0,0.009086]],[[64514.0,1.67961301],[64515.0,0.04630169],[64517.0,0.06945254],[64518.0,0.09360339],[64519.0,0.00857341]]]
["bitfinex","BTCUSD",1724451120610,[[64478.0,4.55e-06],[64468.0,0.1147],[64466.0,0.1536],[64465.0,0.46876099],[64460.0,0.009086]],[[64479.0,1.68525311],[64481.0,0.06946358],[64482.0,0.0926181],[64483.0,0.1533],[64484.0,0.11577263]]]
["bitfinex","BTCUSD",1724451133021,[[64478.0,0.00900455],[64474.0,0.0009097],[64472.0,0.009086],[64471.0,0.1147],[64469.0,0.1536]],[[64479.0,1.34280101],[64482.0,0.1144],[64485.0,0.20602167],[64487.0,0.07045545],[64490.0,0.11675909]]]
["bitfinex","BTCUSD",1724451160940,[[64448.0,0.159397],[64441.0,0.1155],[64435.0,0.155193],[64433.0,0.009097],[64432.0,0.310404]],[[64449.0,1.07031006],[64450.0,0.04633796],[64452.0,0.0695415],[64453.0,0.40304264],[64454.0,0.27173682]]]
["bitfinex","BTCUSD",1724451225994,[[64470.0,0.15662126],[64468.0,0.333231],[64466.0,0.023],[64465.0,0.310241],[64463.0,0.310252]],[[64471.0,0.02714446],[64475.0,0.0077431],[64476.0,0.1504],[64477.0,0.279895],[64479.0,0.311007]]]
["bitfinex","BTCUSD",1724451239348,[[64470.0,1.0602617],[64467.0,0.310235],[64465.0,0.04634567],[64464.0,0.001],[64463.0,0.06951851]],[[64471.0,0.02514446],[64475.0,0.0077431],[64483.0,0.1496],[64484.0,0.155078],[64485.0,0.47934691]]]
["bitfinex","BTCUSD",1724451309968,[[64474.0,2.28325169],[64473.0,0.27173682],[64472.0,0.11594975],[64470.0,0.3111307],[64469.0,0.00742573]],[[64475.0,0.000827],[64479.0,0.000827],[64487.0,0.1348],[64491.0,0.1178],[64492.0,0.00039298]]]
["bitfinex","BTCUSD",1724451337458,[[64470.0,0.0009086],[64457.0,0.155141],[64455.0,0.310292],[64452.0,0.310304],[64449.0,0.60456099]],[[64471.0,1.31764063],[64472.0,0.04641219],[64474.0,0.07047923],[64475.0,0.09369797],[64480.0,0.27273682]]]
["bitfinex","BTCUSD",1724451393966,[[64444.0,0.0086982],[64436.0,0.4758],[64433.0,0.009097],[64432.0,0.46876099],[64431.0,0.120786]],[[64445.0,1.59316799],[64447.0,0.00742841],[64449.0,0.000827],[64453.0,0.27473682],[64468.0,0.55413854]]]
["bitfinex","BTCUSD",1724451425054,[[64444.0,0.00550641],[64433.0,0.009097],[64431.0,0.009086],[64421.0,0.1101],[64419.0,0.1409]],[[64445.0,2.40500673],[64447.0,0.27916523],[64448.0,0.310331],[64449.0,0.002827],[64452.0,0.4277951]]]
["bitfinex","BTCUSD",1724451481627,[[64433.0,0.3878371],[64431.0,0.009086],[64429.0,0.310417],[64424.0,0.31044],[64420.0,0.009086]],[[64434.0,0.16557099],[64444.0,0.000826],[64445.0,0.0077431],[64446.0,0.310337]]]
["bitfinex","BTCUSD",1724451495659,[[64433.0,0.0088381],[64431.0,0.009086],[64430.0,0.0932],[64429.0,0.0783]],[[64434.0,1.03438499],[64436.0,0.00759447],[64437.0,0.451884],[64443.0,0.27173682],[64444.0,0.04698684]]]
["bitfinex","BTCUSD",1724451556846,[[64433.0,0.00804113],[64431.0,0.009086],[64422.0,0.0925],[64420.0,0.009086],[64419.0,0.0779]],[[64434.0,1.58757955],[64435.0,0.310392],[64437.0,0.15789333],[64438.0,0.27573682],[64485.0,0.29764845]]]
["bitfinex","BTCUSD",1724451607631,[[64462.0,0.48024482],[64460.0,0.310265],[64458.0,0.310276],[64455.0,0.0715],[64453.0,0.310298]],[[64463.0,0.11019298],[64468.0,0.0821],[64470.0,0.155113],[64471.0,0.1077421],[64472.0,0.310215]]]
["bitfinex","BTCUSD",1724451636855,[[64457.0,0.77971],[64454.0,0.310297],[64448.0,0.1837097],[64446.0,0.310335],[64444.0,0.001]],[[64458.0,0.00139298],[64461.0,0.1128],[64462.0,0.000827],[64467.0,0.237818],[64484.0,0.314155]]]
["bitfinex","BTCUSD",1724451687179,[[64433.0,0.00804113],[64431.0,0.009086],[64425.0,0.00882721],[64420.0,0.009086],[64410.0,0.46876099]],[[64434.0,2.03276481],[64436.0,0.20220718],[64438.0,0.06905905],[64439.0,0.09207874],[64747.0,0.00179319]]]
["bitfinex","BTCUSD",1724451713936,[[64439.0,0.0842],[64436.0,0.155191],[64435.0,0.0869],[64434.0,0.00882721],[64433.0,0.00804113]],[[64440.0,0.00221998],[64442.0,0.1],[64445.0,0.310345],[64446.0,0.310338],[64448.0,0.000827]]]
["bitfinex","BTCUSD",1724451742089,[[64470.0,2.91216685],[64466.0,0.03],[64462.0,0.04610649],[64461.0,0.310265],[64460.0,0.09915974]],[[64474.0,0.000826],[64478.0,0.02431251],[64479.0,0.000827],[64496.0,0.1123],[64498.0,0.000827]]]
["bitfinex","BTCUSD",1724451800420,[[64548.0,0.47077],[64545.0,0.154929],[64541.0,0.309876],[64538.0,0.309893],[64537.0,0.4758]],[[64549.0,0.22378023],[64551.0,1.609834],[64554.0,0.309819],[64560.0,0.001]]]
["bitfinex","BTCUSD",1724451823216,[[64550.0,0.48276],[64548.0,0.0009086],[64538.0,0.309891],[64531.0,0.309924],[64520.0,0.04720006]],[[64551.0,1.98276753],[64554.0,0.309821],[64558.0,0.309801],[64559.0,0.001],[64562.0,0.34054807]]]
["bitfinex","BTCUSD",1724451852209,[[64516.0,0.465],[64510.0,0.310026],[64492.0,0.001],[64490.0,0.04636329],[64489.0,0.00060986]],[[64517.0,0.003],[64518.0,0.00039014],[64520.0,0.1079],[64523.0,7.660984],[64540.0,0.04629303]]]
["bitfinex","BTCUSD",1724451900241,[[64550.0,0.64911415],[64543.0,0.74461631],[64540.0,0.1112],[64539.0,0.423586],[64537.0,0.00060986]],[[64551.0,1.41816226],[64559.0,0.11269014],[64569.0,0.03353784],[64572.0,0.025],[64576.0,0.001]]]
["bitfinex","BTCUSD",1724451920929,[[64497.0,0.014],[64496.0,0.023],[64495.0,0.15505],[64493.0,0.31011],[64491.0,0.15617801]],[[64498.0,0.2968],[64499.0,0.02430483],[64500.0,0.002],[64504.0,0.15503],[64514.0,0.311013]]]
["bitfinex","BTCUSD",1724451957360,[[64515.0,0.0426222],[64514.0,0.03],[64512.0,0.155009],[64511.0,0.310024],[64508.0,0.310038]],[[64516.0,0.32232705],[64517.0,0.0077431],[64521.0,0.154989],[64522.0,0.309976],[64524.0,0.309962]]]
["bitfinex","BTCUSD",1724451990177,[[64731.0,0.023],[64730.0,0.4177188],[64723.0,0.001],[64706.0,0.10343087]],[[64752.0,0.2023],[64762.0,0.39072793],[64765.0,0.308809],[64768.0,0.001],[64771.0,0.001]]]
["bitfinex","BTCUSD",1724452009431,[[64659.0,0.50700172],[64657.0,0.46876099],[64651.0,0.0406],[64647.0,0.061964],[64645.0,0.001]],[[64660.0,0.154655],[64681.0,0.15365],[64694.0,0.1]]]
["bitfinex","BTCUSD",1724452047096,[[64596.0,0.17917801],[64593.0,0.309629],[64587.0,0.309659],[64582.0,0.001]],[[64605.0,0.02426785],[64608.0,0.1819],[64609.0,0.519358],[64613.0,0.309539]]]
["bitfinex","BTCUSD",1724452068661,[[64619.0,0.96694301],[64616.0,0.667119],[64614.0,0.0972],[64611.0,0.002],[64590.0,0.79015111]],[[64620.0,0.024263],[64631.0,0.154724],[64633.0,0.30944],[64636.0,0.309428],[64638.0,0.3546]]]
["bitfinex","BTCUSD",1724452117198,[[64723.0,0.15617801],[64722.0,0.332012],[64718.0,0.309032],[64714.0,0.30905],[64710.0,0.00080084]],[[64727.0,0.02422067],[64728.0,0.5346],[64733.0,0.154481],[64736.0,0.308948],[64739.0,0.308934]]]
["bitfinex","BTCUSD",1724452126604,[[64727.0,0.17017801],[64718.0,0.309029],[64714.0,0.30905],[64708.0,0.46876099],[64705.0,0.001]],[[64728.0,0.191725],[64735.0,0.645953],[64736.0,0.02421945],[64738.0,0.308939],[64743.0,0.000825]]]
["bitfinex","BTCUSD",1724452178872,[[64710.0,0.0009075],[64707.0,0.14017801],[64705.0,0.154546],[64702.0,0.309107],[64700.0,0.309116]],[[64711.0,2.67023341],[64712.0,0.1987],[64715.0,0.02422361],[64717.0,0.30904],[64759.0,0.04593103]]]
["bitfinex","BTCUSD",1724452188054,[[64710.0,1.57990451],[64706.0,0.0219],[64704.0,0.004],[64701.0,0.03],[64697.0,0.1]],[[64711.0,2.13533341],[64715.0,0.02422361],[64726.0,0.3359],[64728.0,0.1975],[64739.0,0.308935]]]
["bitfinex","BTCUSD",1724452212790,[[64731.0,0.31066201],[64729.0,0.30898],[64727.0,0.308989],[64722.0,0.772533],[64721.0,0.001]],[[64733.0,0.00386213],[64734.0,0.3485],[64737.0,0.02421477],[64739.0,0.339168],[64740.0,0.308929]]]
["bitfinex","BTCUSD",1724452267236,[[64702.0,0.0009097],[64700.0,0.0009097],[64699.0,0.15456],[64695.0,0.309141],[64689.0,0.309169]],[[64706.0,0.545345],[64707.0,0.02422815],[64709.0,0.309078],[64711.0,0.30907],[64715.0,0.30905]]]
["bitfinex","BTCUSD",1724452279886,[[64696.0,0.009086],[64686.0,0.009097],[64684.0,0.009097],[64671.0,0.46876099],[64665.0,0.309283]],[[64697.0,2.38827601],[64699.0,1.5893],[64701.0,0.27045172],[64702.0,0.04626044],[64703.0,0.1]]]
["bitfinex","BTCUSD",1724452332999,[[64733.0,0.40953835],[64716.0,0.154521],[64713.0,0.309055],[64711.0,0.03093],[64710.0,0.309068]],[[64734.0,1.139634],[64735.0,0.33317043],[64738.0,0.33816736],[64741.0,0.308927],[64743.0,0.001]]]
["bitfinex","BTCUSD",1724452342273,[[64704.0,0.15617801],[64701.0,0.154556],[64698.0,0.309127],[64695.0,0.30914],[64693.0,0.3891]],[[64709.0,0.02522516],[64714.0,0.561326],[64716.0,0.309044],[64719.0,0.502131],[64727.0,0.15717801]]]
["bitfinex","BTCUSD",1724452394039,[[64742.0,0.63354801],[64740.0,0.154461],[64739.0,0.308931],[64735.0,0.30895],[64733.0,0.2905]],[[64743.0,1.46479838],[64760.0,0.308833],[64762.0,4.56600129],[64764.0,0.308813],[64765.0,0.00827]]]
["bitfinex","BTCUSD",1724452417207,[[64735.0,0.15717801],[64733.0,0.308961],[64732.0,0.0009086],[64731.0,0.308969],[64727.0,0.308986]],[[64742.0,0.3895],[64743.0,1.0773003],[64757.0,0.308849],[64760.0,0.308836],[64761.0,0.002]]]
["bitfinex","BTCUSD",1724452427695,[[64742.0,2.38562245],[64740.0,0.13614187],[64736.0,0.308944],[64734.0,0.65402198],[64732.0,0.0009086]],[[64743.0,0.85738819],[64756.0,0.3895],[64758.0,0.1957],[64762.0,4.59020521],[64763.0,0.00828]]]
["bitfinex","BTCUSD",1724452485360,[[64934.0,0.061673],[64919.0,0.03],[64918.0,0.0103],[64909.0,0.204],[64905.0,0.4]],[[64952.0,0.416],[64959.0,0.001],[64960.0,0.307884],[64967.0,0.02413258],[64973.0,0.1847]]]
["bitfinex","BTCUSD",1724452507641,[[64883.0,0.154123],[64881.0,0.15917801],[64878.0,0.239967],[64877.0,0.46876099],[64876.0,0.308279]],[[64909.0,0.24244901],[64912.0,0.154056],[64916.0,0.308095],[64920.0,0.46425001],[64921.0,0.1916]]]
["bitfinex","BTCUSD",1724452544792,[[64801.0,0.46876099],[64800.0,0.72418395],[64799.0,0.154322],[64795.0,0.308665],[64788.0,0.1763]],[[64816.0,0.001],[64818.0,0.411],[64819.0,0.002],[64824.0,0.308531],[64830.0,0.79951721]]]
["bitfinex","BTCUSD",1724452566968,[[64764.0,0.009086],[64762.0,0.16340155],[64761.0,0.0009086]],[[64786.0,0.25873525],[64787.0,0.1838]]]
["bitfinex","BTCUSD",1724452603592,[[64902.0,0.3805],[64898.0,0.03091]],[[64922.0,0.3892],[64928.0,0.335916],[64936.0,0.407995],[64938.0,0.307986]]]
["bitfinex","BTCUSD",1724452625538,[[64841.0,0.0009097],[64826.0,0.308514],[64825.0,0.46876099],[64823.0,1.24310064],[64820.0,0.784343]],[[64843.0,0.3966],[64854.0,0.308385],[64856.0,0.2866],[64857.0,0.15617801]]]
["bitfinex","BTCUSD",1724452647526,[[64842.0,0.154219],[64841.0,0.308446],[64840.0,0.6059],[64839.0,0.15617801],[64838.0,0.308457]],[[64860.0,0.15617801],[64861.0,0.154175],[64864.0,0.02417404],[64865.0,0.308333],[64869.0,0.308315]]]
["bitfinex","BTCUSD",1724452691913,[[64816.0,0.5731],[64815.0,0.0009097],[64807.0,0.0009119]],[[64830.0,0.000827],[64840.0,0.5602]]]
["bitfinex","BTCUSD",1724452717094,[[64809.0,0.2592634],[64805.0,0.308615],[64804.0,0.1]],[[64818.0,0.000828],[64830.0,0.000827],[64833.0,0.308488],[64836.0,0.308474],[64839.0,0.3782]]]
["bitfinex","BTCUSD",1724452739144,[[64866.0,0.53567801],[64865.0,0.154165],[64862.0,0.308344],[64859.0,0.308357],[64857.0,0.161761]],[[64867.0,0.00082701],[64877.0,0.000828],[64883.0,0.162404],[64886.0,0.506637],[64953.0,0.06835868]]]
["bitfinex","BTCUSD",1724452788656,[[64843.0,0.26926544],[64841.0,0.154222],[64839.0,0.3845],[64838.0,0.15926251],[64837.0,0.1]],[[64851.0,0.02417689],[64854.0,0.4098],[64858.0,0.352684],[64873.0,0.04605964],[64877.0,0.09294728]]]
["bitfinex","BTCUSD",1724452811990,[[64850.0,1.2432],[64849.0,0.00308367],[64848.0,0.70968201],[64846.0,0.308421],[64844.0,0.04642415]],[[64860.0,0.000827],[64865.0,0.154167],[64866.0,0.41],[64869.0,0.616631],[64872.0,0.308302]]]
["bitfinex","BTCUSD",1724452859145,[[64815.0,1.2432],[64807.0,0.4141],[64806.0,0.4758],[64804.0,0.334311],[64794.0,0.0342739]],[[64823.0,0.3819],[64824.0,0.33271297],[64826.0,0.46469801],[64829.0,0.05]]]
["bitfinex","BTCUSD",1724452886534,[[64794.0,0.009097],[64788.0,0.009108],[64786.0,0.009097],[64785.0,1.2382],[64784.0,0.009097]],[[64795.0,1.56720322],[64800.0,0.4114],[64801.0,1.24515827],[64802.0,0.310637],[64803.0,0.002]]]
["bitfinex","BTCUSD",1724452913962,[[64715.0,0.00011],[64713.0,0.309055],[64712.0,0.5797],[64709.0,0.309073],[64708.0,0.35012495]],[[64729.0,0.000829],[64736.0,0.15617801],[64737.0,0.43902569],[64738.0,0.1922],[64739.0,0.308936]]]
["bitfinex","BTCUSD",1724452957361,[[64694.0,0.1974119],[64691.0,0.1992],[64686.0,0.15617801],[64685.0,1.337371],[64684.0,0.154595]],[[64700.0,0.15456],[64706.0,0.00308325],[64710.0,0.309072],[64714.0,0.02423083],[64717.0,0.3972]]]
["bitfinex","BTCUSD",1724452982774,[[64679.0,0.0139097],[64677.0,0.04584359],[64676.0,0.154616],[64675.0,0.37800238],[64673.0,1.13576708]],[[64680.0,0.001],[64682.0,0.000827],[64691.0,0.154581],[64693.0,0.309154],[64695.0,0.1]]]
["bitfinex","BTCUSD",1724453034903,[[64675.0,0.0079097],[64661.0,0.009097],[64658.0,0.009108],[64655.0,1.5198799],[64647.0,0.35533986]],[[64676.0,1.72539301],[64677.0,1.7806],[64680.0,0.02423971],[64682.0,0.00694782],[64683.0,0.58083063]]]
["bitfinex","BTCUSD",1724453065161,[[64675.0,0.01052026],[64661.0,0.009097],[64653.0,0.009108],[64651.0,0.4758],[64649.0,0.143]],[[64676.0,3.5771612],[64679.0,0.310222],[64680.0,0.00605156],[64681.0,0.000827],[64682.0,0.000827]]]
["bitfinex","BTCUSD",1724453095909,[[64658.0,0.02873187],[64653.0,0.009108],[64650.0,0.009097],[64645.0,0.470189],[64643.0,0.36829264]],[[64659.0,1.92538209],[64661.0,0.35058516],[64662.0,0.579627],[64663.0,0.309296],[64673.0,0.001]]]
["bitfinex","BTCUSD",1724453140991,[[64639.0,0.013],[64629.0,0.3155],[64628.0,0.04613692],[64627.0,0.82457663],[64626.0,0.2905]],[[64640.0,0.4162],[64642.0,1.6132952],[64643.0,0.31087501],[64644.0,0.30939],[64649.0,0.497762]]]
["bitfinex","BTCUSD",1724453166349,[[64628.0,2.10204474],[64625.0,0.11832897],[64622.0,0.002],[64615.0,0.13839477],[64607.0,0.05004281]],[[64629.0,0.05389228],[64641.0,0.05],[64642.0,0.000827],[64647.0,0.4062509],[64650.0,0.154679]]]
["bitfinex","BTCUSD",1724453234069,[[64637.0,0.154708],[64635.0,0.599925],[64631.0,0.309446],[64630.0,0.39455635],[64629.0,0.024194]],[[64646.0,0.3872],[64647.0,0.197],[64651.0,0.02424708],[64654.0,0.15467],[64655.0,0.309336]]]
["bitfinex","BTCUSD",1724453241191,[[64644.0,0.016],[64630.0,0.309451],[64629.0,0.1],[64626.0,0.371455]],[[64645.0,0.5852],[64646.0,0.02424938]]]
["bitfinex","BTCUSD",1724453309092,[[64618.0,1.7054129],[64616.0,0.0009097],[64614.0,0.13871035],[64613.0,0.1831],[64604.0,0.48026747]],[[64619.0,1e-08],[64620.0,0.1556697],[64630.0,0.02425664],[64631.0,0.1884],[64636.0,0.4079]]]
["bitfinex","BTCUSD",1724453321590,[[64619.0,1.67122429],[64618.0,0.13956384],[64616.0,0.3104287],[64613.0,0.001],[64612.0,0.20473151]],[[64620.0,0.17666075],[64631.0,0.1843],[64632.0,0.4161],[64644.0,0.000826],[64647.0,0.309377]]]
["bitfinex","BTCUSD",1724453350000,[[64593.0,0.009097],[64590.0,0.0105184],[64585.0,0.009097],[64584.0,0.3849],[64583.0,0.154837]],[[64594.0,0.008],[64595.0,0.05],[64597.0,0.02426878],[64599.0,0.4042],[64600.0,0.1913]]]
["bitfinex","BTCUSD",1724453407890,[[64578.0,0.04502659],[64577.0,0.004],[64576.0,0.34329118],[64575.0,0.1901],[64574.0,0.09240859]],[[64580.0,0.02527502],[64586.0,0.197927],[64589.0,0.4157],[64596.0,0.309619],[64598.0,0.309608]]]
["bitfinex","BTCUSD",1724453418354,[[64585.0,1.83521901],[64584.0,0.003],[64582.0,0.51438332],[64581.0,0.002],[64571.0,0.46569515]],[[64586.0,0.001827],[64594.0,0.0242705],[64606.0,0.577],[64610.0,0.000827],[64612.0,0.154771]]]
["bitfinex","BTCUSD",1724453478149,[[64618.0,0.0009086],[64600.0,1.0],[64596.0,0.154807],[64595.0,0.0009086],[64594.0,0.4027537]],[[64619.0,1.92544901],[64620.0,0.000826],[64624.0,0.00889563],[64625.0,0.02425571],[64626.0,0.27263063]]]
["bitfinex","BTCUSD",1724453489554,[[64618.0,0.0009086],[64610.0,0.154773],[64608.0,0.309558],[64606.0,0.04609735],[64605.0,0.711272]],[[64619.0,0.59092088],[64620.0,0.000826],[64626.0,0.154737],[64627.0,0.1],[64629.0,0.309462]]]
["bitfinex","BTCUSD",1724453560300,[[64577.0,7e-07],[64564.0,0.408286],[64561.0,0.1929],[64556.0,0.0002572],[64546.0,0.154927]],[[64578.0,2.02544409],[64579.0,0.309698],[64581.0,0.27063063],[64583.0,0.000827],[64585.0,0.309674]]]
["bitfinex","BTCUSD",1724453588354,[[64537.0,0.4099],[64535.0,0.0093542],[64533.0,0.1936],[64530.0,0.009097],[64520.0,0.309979]],[[64541.0,0.62099801],[64545.0,0.309864],[64548.0,0.1],[64551.0,0.309833],[64555.0,0.27063063]]]
["bitfinex","BTCUSD",1724453634409,[[64554.0,0.6051572],[64551.0,0.000827],[64550.0,0.000827],[64547.0,0.154925],[64546.0,0.04623105]],[[64555.0,0.001],[64563.0,0.86838471],[64564.0,0.00090971],[64569.0,0.1],[64571.0,0.31579886]]]
["bitfinex","BTCUSD",1724453669273,[[64540.0,0.00011],[64535.0,0.009097],[64530.0,0.009097],[64516.0,0.0002572],[64513.0,0.3807]],[[64541.0,2.62380156],[64542.0,0.27238303],[64550.0,0.309838],[64551.0,0.04632415],[64554.0,0.09264831]]]
["bitfinex","BTCUSD",1724453691455,[[64540.0,0.000937],[64535.0,0.009097],[64534.0,0.0002572],[64531.0,0.407],[64529.0,0.1953]],[[64541.0,1.36269096],[64545.0,0.1924],[64546.0,0.720258],[64548.0,0.002],[64549.0,0.27164023]]]
["bitfinex","BTCUSD",1724453751804,[[64507.0,0.3872],[64506.0,0.1939],[64499.0,0.00827],[64497.0,0.00018268],[64496.0,0.0002572]],[[64513.0,1.69422115],[64515.0,0.27264023],[64519.0,0.001],[64520.0,0.5974],[64521.0,0.0027428]]]
["bitfinex","BTCUSD",1724453782475,[[64512.0,0.0130027],[64509.0,0.4105],[64501.0,0.1864],[64499.0,0.0085272],[64491.0,1.22454415]],[[64513.0,1.44820001],[64514.0,0.310011],[64516.0,0.1956],[64517.0,0.65478383],[64519.0,0.04641382]]]
["bitfinex","BTCUSD",1724453836780,[[64476.0,0.4101],[64475.0,0.00827],[64468.0,0.0939],[64467.0,0.04641237],[64465.0,0.06961856]],[[64477.0,0.156094],[64481.0,0.310169],[64483.0,0.310161],[64484.0,0.3981572],[64496.0,0.0464381]]]
["bitfinex","BTCUSD",1724453866783,[[64476.0,0.003827],[64475.0,0.00827],[64463.0,0.0105184],[64461.0,0.57717445],[64460.0,0.06951517]],[[64477.0,0.47319171],[64478.0,0.1844],[64479.0,0.3925],[64484.0,0.310158],[64486.0,0.1]]]
["bitfinex","BTCUSD",1724453893291,[[64450.0,0.00310263],[64449.0,0.3937],[64447.0,0.0211757],[64444.0,0.001],[64443.0,0.155175]],[[64454.0,0.03632515],[64462.0,0.310262],[64463.0,0.310259],[64464.0,0.5817],[64468.0,0.00591344]]]
["bitfinex","BTCUSD",1724453935668,[[64210.0,0.155737],[64209.0,0.46876099],[64204.0,0.311504],[64203.0,0.311511],[64199.0,0.1]],[[64228.0,0.004152],[64230.0,0.00055832],[64243.0,0.25566],[64244.0,0.001],[64245.0,0.002]]]
["bitfinex","BTCUSD",1724453957735,[[64244.0,0.15617801],[64239.0,0.311334],[64231.0,0.5839],[64229.0,0.311382],[64193.0,0.0967]],[[64260.0,0.02439598],[64267.0,0.11438584],[64270.0,0.06807876],[64271.0,0.61414541],[64273.0,0.40194768]]]
["bitfinex","BTCUSD",1724453981694,[[64229.0,0.15617801],[64228.0,0.1712625],[64223.0,0.311411],[64219.0,0.72453],[64217.0,0.311441]],[[64242.0,0.02440171],[64249.0,0.155644],[64250.0,0.22517801],[64251.0,0.0911],[64253.0,0.311273]]]
["bitfinex","BTCUSD",1724454019735,[[64217.0,0.82868458],[64213.0,0.09468368],[64210.0,0.01458],[64207.0,0.03],[64205.0,0.3115]],[[64218.0,0.02440901],[64231.0,0.00091301],[64241.0,0.0460613],[64243.0,0.16019195],[64244.0,0.069]]]
["bitfinex","BTCUSD",1724454043374,[[64234.0,0.46753601],[64231.0,0.311372],[64229.0,0.4758],[64228.0,0.311389],[64204.0,0.0463938]],[[64256.0,0.7159277],[64258.0,0.162374],[64259.0,0.31215491]]]
["bitfinex","BTCUSD",1724454098251,[[64275.0,0.1419854],[64274.0,0.17173651],[64273.0,1.2432],[64270.0,0.155592],[64265.0,0.787007]],[[64279.0,1.009141],[64286.0,0.069],[64288.0,0.0929],[64292.0,0.009086],[64300.0,0.04617125]]]
["bitfinex","BTCUSD",1724454149570,[[64310.0,1.24465301],[64306.0,0.00613177],[64305.0,0.311014],[64304.0,1.03574069],[64301.0,0.03118]],[[64311.0,0.00863394],[64324.0,0.009086],[64328.0,0.4054],[64332.0,0.1987],[64342.0,0.31384]]]
["bitfinex","BTCUSD",1724454156693,[[64304.0,0.15551],[64302.0,0.1],[64301.0,0.311036],[64298.0,0.31697901],[64295.0,0.311064]],[[64311.0,0.00863394],[64317.0,0.1817],[64318.0,0.4054],[64319.0,0.009086],[64322.0,0.00913001]]]
["bitfinex","BTCUSD",1724454208863,[[64310.0,0.000826],[64300.0,1.0],[64291.0,0.000825],[64289.0,0.46876099],[64286.0,0.155553]],[[64311.0,1.31403606],[64312.0,0.1855],[64313.0,0.04627196],[64314.0,0.310978],[64316.0,0.16195249]]]
["bitfinex","BTCUSD",1724454235864,[[64260.0,0.009075],[64250.0,0.1925],[64248.0,0.402625],[64245.0,0.00825],[64243.0,0.00825]],[[64261.0,0.93425301],[64262.0,0.002],[64265.0,0.311214],[64271.0,0.79223866],[64275.0,0.1]]]
["bitfinex","BTCUSD",1724454281606,[[64260.0,0.19619196],[64259.0,0.009075],[64254.0,0.000825],[64252.0,0.3792],[64248.0,0.000825]],[[64261.0,0.00018],[64276.0,0.725059],[64279.0,0.0572],[64281.0,0.06925003],[64282.0,0.09433338]]]
["bitfinex","BTCUSD",1724454308346,[[64288.0,0.09121517],[64285.0,0.5954],[64280.0,0.58362909],[64262.0,0.098751]],[[64290.0,0.000827],[64301.0,0.0047148],[64302.0,0.155517],[64303.0,0.311027],[64305.0,0.3953]]]
["bitfinex","BTCUSD",1724454349852,[[64270.0,0.0009086],[64261.0,0.5895],[64260.0,0.00829196],[64259.0,0.009075],[64251.0,0.46876099]],[[64271.0,0.95852356],[64273.0,0.311174],[64275.0,0.04616499],[64276.0,0.4031],[64277.0,0.06924749]]]
["bitfinex","BTCUSD",1724454403839,[[64270.0,0.00252598],[64260.0,0.42219196],[64259.0,0.009075],[64258.0,0.1953],[64250.0,1.035358]],[[64271.0,1.05254027],[64276.0,0.311162],[64279.0,0.35743571],[64284.0,0.11580146],[64308.0,0.4716]]]
["bitfinex","BTCUSD",1724454442309,[[64261.0,0.0019086],[64260.0,0.00829196],[64259.0,0.009075],[64251.0,0.5942],[64236.0,1.511158]],[[64262.0,0.94424001],[64263.0,0.3862],[64264.0,0.02491694],[64265.0,0.1386],[64266.0,0.31173598]]]
["bitfinex","BTCUSD",1724454522419,[[64226.0,0.00926],[64218.0,0.000826],[64216.0,0.5725],[64211.0,0.46876099],[64209.0,0.00083]],[[64227.0,0.95366501],[64230.0,0.002],[64232.0,0.02440353],[64233.0,0.311368],[64234.0,0.42310732]]]
["bitfinex","BTCUSD",1724454539419,[[64226.0,0.6397897],[64218.0,0.000826],[64212.0,0.155733],[64210.0,0.47481842],[64209.0,0.312312]],[[64227.0,0.01652598],[64229.0,0.00090971],[64230.0,0.155691],[64236.0,0.311352],[64238.0,0.11523196]]]
["bitfinex","BTCUSD",1724454604523,[[64257.0,0.155625],[64256.0,0.023],[64255.0,0.414],[64254.0,0.07593891],[64253.0,0.492064]],[[64258.0,0.02739264],[64264.0,0.00135198],[64271.0,0.3932],[64272.0,0.1657],[64273.0,0.06921816]]]
["bitfinex","BTCUSD",1724454614164,[[64250.0,0.1171426],[64247.0,0.1],[64246.0,0.4758],[64244.0,0.000826]],[[64255.0,0.005],[64258.0,0.02439128],[64264.0,0.54759877]]]
["bitfinex","BTCUSD",1724454681660,[[64255.0,0.000826],[64250.0,0.000826],[64244.0,0.000826],[64239.0,0.10613624],[64221.0,0.002]],[[64256.0,1.52187848],[64259.0,0.311242],[64262.0,0.002],[64264.0,0.000826],[64266.0,0.26649517]]]
["bitfinex","BTCUSD",1724454730786,[[64251.0,1.72135801],[64250.0,0.312106],[64249.0,0.000826],[64248.0,0.04662539],[64247.0,0.06996099]],[[64252.0,0.00129861],[64253.0,0.00090861],[64254.0,0.024392],[64255.0,0.04995854],[64256.0,0.00090861]]]
["bitfinex","BTCUSD",1724454746829,[[64251.0,0.70755998],[64250.0,0.000826],[64249.0,0.000826],[64246.0,0.00616183],[64244.0,0.000826]],[[64252.0,0.00229861],[64253.0,0.00090861],[64255.0,0.04995854],[64256.0,0.00090861],[64269.0,0.311195]]]
["bitfinex","BTCUSD",1724454843733,[[64255.0,0.67136729],[64251.0,0.000826],[64250.0,0.156467],[64249.0,0.000826],[64248.0,0.311289]],[[64256.0,0.001],[64258.0,0.07439346],[64265.0,0.04599507],[64266.0,0.00090861],[64268.0,0.09199015]]]
["bitfinex","BTCUSD",1724454855731,[[64257.0,0.98016016],[64255.0,0.00691949],[64254.0,0.311262],[64252.0,0.311273],[64251.0,0.000826]],[[64258.0,0.003],[64264.0,0.02438756],[64266.0,0.00090861],[64269.0,0.3235],[64275.0,0.62323461]]]
["bitfinex","BTCUSD",1724454943001,[[64267.0,0.001826],[64257.0,0.374326],[64255.0,0.000826],[64253.0,0.10599415],[64238.0,0.04648675]],[[64268.0,0.164598],[64272.0,0.311179],[64273.0,0.375672],[64280.0,0.002],[64376.0,0.00021652]]]
["bitfinex","BTCUSD",1724454979487,[[64273.0,0.78200971],[64272.0,0.04988986],[64271.0,0.156415],[64266.0,0.311202],[64262.0,0.311222]],[[64274.0,0.02886908],[64284.0,0.155559],[64289.0,0.19070153],[64290.0,0.0690023],[64291.0,0.40500168]]]
["bitfinex","BTCUSD",1724455029964,[[64308.0,1.88029743],[64304.0,0.311022],[64298.0,0.04646288],[64297.0,0.312053],[64296.0,0.06969432]],[[64311.0,0.000826],[64316.0,0.009086],[64324.0,0.0645],[64327.0,0.155456],[64328.0,0.002]]]
["bitfinex","BTCUSD",1724455053739,[[64354.0,0.023],[64350.0,0.3477],[64349.0,0.1916],[64347.0,0.155406],[64346.0,0.26779192]],[[64355.0,0.009086],[64356.0,0.009086],[64357.0,0.009086],[64359.0,0.0645],[64363.0,0.31074]]]
["bitfinex","BTCUSD",1724455080954,[[64344.0,0.007],[64337.0,0.0009086],[64335.0,0.1],[64334.0,0.3281],[64332.0,0.1916]],[[64345.0,0.93406401],[64350.0,0.3108],[64351.0,0.04596755],[64352.0,0.0665],[64353.0,0.06977733]]]
["bitfinex","BTCUSD",1724455131327,[[64365.0,1.51226834],[64363.0,0.26779192],[64360.0,0.03],[64358.0,0.04640018],[64356.0,0.06960028]],[[64366.0,0.005086],[64374.0,0.009086],[64384.0,0.003],[64386.0,0.31063],[64390.0,0.1]]]
["bitfinex","BTCUSD",1724455156460,[[64380.0,0.212],[64379.0,0.3401],[64377.0,0.310666],[64376.0,0.35930174],[64374.0,0.1]],[[64383.0,0.000826],[64388.0,0.0127794],[64393.0,0.155297],[64394.0,0.31059],[64401.0,0.310557]]]
["bitfinex","BTCUSD",1724455213357,[[64409.0,1.62048846],[64404.0,0.310539],[64403.0,0.03],[64401.0,0.1],[64400.0,0.04642563]],[[64410.0,0.00826],[64416.0,0.00826],[64421.0,0.07985],[64423.0,0.155224],[64427.0,0.310432]]]
["bitfinex","BTCUSD",1724455244044,[[64372.0,0.3283],[64371.0,0.0009097],[64365.0,0.0009086],[64363.0,0.155367],[64360.0,0.76423992]],[[64376.0,0.155337],[64378.0,0.310665],[64381.0,0.31065],[64382.0,0.15617801],[64383.0,0.0686]]]
["bitfinex","BTCUSD",1724455268287,[[64362.0,0.17713636],[64357.0,0.0009086],[64351.0,0.3219],[64346.0,0.00598494],[64345.0,0.45879192]],[[64363.0,0.94701088],[64364.0,0.310737],[64369.0,0.0686],[64372.0,0.102],[64375.0,0.31068]]]
["bitfinex","BTCUSD",1724455318611,[[64382.0,1.9650484],[64380.0,0.27372303],[64379.0,0.03],[64378.0,0.025172],[64377.0,0.04642354]],[[64383.0,0.001827],[64403.0,0.155272],[64405.0,0.310537],[64407.0,0.0686],[64408.0,0.311524]]]
["bitfinex","BTCUSD",1724455344952,[[64382.0,0.0009086],[64373.0,0.3367],[64371.0,0.1999],[64370.0,0.26870162],[64368.0,0.00598215]],[[64383.0,0.93964637],[64386.0,0.310631],[64392.0,0.002],[64395.0,0.48482207],[64396.0,0.0457471]]]
["bitfinex","BTCUSD",1724455390006,[[64381.0,0.51568754],[64377.0,0.26779192],[64375.0,0.00595384],[64374.0,0.155341],[64369.0,0.310708]],[[64382.0,0.00081306],[64383.0,0.02498569],[64387.0,0.310626],[64389.0,0.310614],[64395.0,0.0467401]]]
["bitfinex","BTCUSD",1724455444580,[[64363.0,0.3368],[64354.0,0.4758],[64342.0,1.398618],[64340.0,0.26779192],[64338.0,0.33521105]],[[64364.0,1.34374001],[64368.0,0.310716],[64370.0,0.002],[64375.0,0.310683],[64384.0,0.1636]]]
["bitfinex","BTCUSD",1724455474521,[[64314.0,0.1817],[64307.0,0.009086],[64303.0,0.155512],[64301.0,0.26779192],[64299.0,0.311043]],[[64315.0,0.543453],[64317.0,0.00388707],[64318.0,0.310957],[64321.0,0.31094],[64330.0,0.412901]]]
["bitfinex","BTCUSD",1724455529282,[[64280.0,0.001],[64277.0,0.3186],[64276.0,0.1923],[64275.0,0.0009097],[64272.0,0.009086]],[[64281.0,0.8827406],[64285.0,0.628718],[64293.0,0.1984],[64296.0,0.35872962],[64298.0,0.06850144]]]
["bitfinex","BTCUSD",1724455559934,[[64249.0,0.534386],[64242.0,0.01526098],[64238.0,0.26779192],[64234.0,0.311357],[64224.0,0.001]],[[64250.0,0.89221],[64256.0,0.311258],[64257.0,0.07575455],[64258.0,0.25934331],[64259.0,0.311244]]]
["bitfinex","BTCUSD",1724455596587,[[64233.0,0.008706],[64230.0,0.5334],[64226.0,0.0127794],[64214.0,0.26779192],[64195.0,0.06979531]],[[64234.0,1.66630201],[64241.0,0.002],[64242.0,0.646526],[64243.0,0.045715],[64244.0,0.0685725]]]
["bitfinex","BTCUSD",1724455646517,[[64192.0,0.324597],[64191.0,0.19],[64177.0,0.00828],[64172.0,0.00735573],[64171.0,0.46876099]],[[64193.0,1.36763801],[64202.0,0.31152],[64203.0,0.002],[64206.0,0.04588315],[64208.0,0.06882472]]]
["bitfinex","BTCUSD",1724455680766,[[64192.0,0.350697],[64187.0,0.1992],[64177.0,0.00828],[64174.0,0.155826],[64169.0,0.311673]],[[64193.0,1.220557],[64200.0,0.311529],[64203.0,0.5237],[64204.0,0.35730854],[64207.0,0.09160308]]]
["bitfinex","BTCUSD",1724455743055,[[64161.0,0.26824764],[64153.0,0.18922176],[64148.0,0.155888],[64146.0,0.48341829],[64144.0,0.311795]],[[64162.0,0.92070681],[64166.0,0.311695],[64168.0,0.00126],[64173.0,0.311661],[64178.0,0.311634]]]
["bitfinex","BTCUSD",1724455763577,[[64161.0,0.2555524],[64156.0,0.00768445],[64153.0,0.18922176],[64152.0,0.155878],[64149.0,0.31177]],[[64162.0,0.49390652],[64168.0,0.312941],[64171.0,0.1],[64175.0,0.311651],[64179.0,0.31367687]]]
["bitfinex","BTCUSD",1724455837861,[[64209.0,0.50100288],[64208.0,0.2317563],[64207.0,0.311488],[64205.0,0.311501],[64202.0,0.26779192]],[[64216.0,0.02441035],[64219.0,0.311438],[64221.0,0.311428],[64227.0,0.00315071],[64237.0,0.04590389]]]
["bitfinex","BTCUSD",1724455850184,[[64188.0,0.0349056],[64187.0,0.000826],[64184.0,0.108326],[64183.0,0.239903],[64173.0,0.002]],[[64189.0,0.18020736],[64191.0,0.311571],[64194.0,0.311556],[64198.0,0.311537],[64207.0,0.311495]]]
["bitfinex","BTCUSD",1724455893909,[[64188.0,0.000826],[64187.0,0.000826],[64184.0,0.000826],[64170.0,0.0845],[64169.0,0.1028]],[[64189.0,1.72912025],[64192.0,0.11509317],[64193.0,0.29220931],[64195.0,0.002]]]
["bitfinex","BTCUSD",1724455982569,[[64198.0,0.00818751],[64192.0,0.0803],[64191.0,0.00732847],[64190.0,0.0641],[64184.0,0.312428]],[[64199.0,0.778827],[64202.0,0.315419],[64215.0,0.06875574],[64216.0,0.26779192],[64218.0,0.001]]]
["bitfinex","BTCUSD",1724455996682,[[64189.0,0.0990012],[64184.0,0.000826],[64183.0,0.000826],[64182.0,0.155806],[64181.0,0.31894907]],[[64190.0,0.80335548],[64196.0,0.311545],[64199.0,0.16207807],[64203.0,0.311515],[64207.0,0.002]]]
["bitfinex","BTCUSD",1724456081338,[[64168.0,0.080827],[64161.0,0.0206524],[64157.0,0.0626],[64154.0,0.46876099],[64153.0,0.18922176]],[[64169.0,1.28747148],[64176.0,0.311646],[64177.0,0.1],[64179.0,0.001],[64180.0,0.001]]]
["bitfinex","BTCUSD",1724456102907,[[64168.0,0.144727],[64161.0,0.02816324],[64155.0,0.155871],[64154.0,0.787549],[64150.0,0.46876099]],[[64169.0,0.81665037],[64170.0,0.311675],[64177.0,0.311641],[64185.0,0.26779192],[64186.0,0.1]]]
["bitfinex","BTCUSD",1724456192538,[[64168.0,0.002827],[64161.0,0.0206524],[64153.0,0.18922176],[64150.0,0.46876099],[64149.0,0.0816]],[[64169.0,1.56475291],[64170.0,0.02442313],[64173.0,0.31379938],[64174.0,0.06901119],[64176.0,0.09201493]]]
["bitfinex","BTCUSD",1724456227772,[[64161.0,0.0226524],[64157.0,0.0755],[64151.0,0.0644],[64142.0,0.155903],[64099.0,0.41706073]],[[64162.0,1.60330428],[64167.0,0.04806916],[64168.0,0.1947],[64169.0,0.38481264],[64179.0,0.13820748]]]
["bitfinex","BTCUSD",1724456244488,[[64161.0,0.1034524],[64160.0,0.0655],[64142.0,0.155903],[64141.0,0.311813],[64138.0,0.3195136]],[[64162.0,1.29159428],[64167.0,0.04608855],[64168.0,0.26674144],[64169.0,0.0040329],[64170.0,0.09217711]]]
["bitfinex","BTCUSD",1724456329521,[[64166.0,0.012826],[64163.0,0.08912939],[64161.0,0.0156524],[64160.0,0.21816],[64153.0,0.18922176]],[[64167.0,0.468529],[64169.0,0.311677],[64172.0,0.311664],[64178.0,0.46871962],[64180.0,0.002]]]
["bitfinex","BTCUSD",1724456372083,[[64166.0,0.000826],[64161.0,0.0156524],[64159.0,0.078],[64156.0,0.0623],[64151.0,0.16365683]],[[64167.0,1.26433171],[64170.0,0.311672],[64172.0,0.002],[64173.0,0.04604274],[64175.0,0.06906412]]]
["bitfinex","BTCUSD",1724456428321,[[64161.0,0.20528331],[64160.0,0.0076877],[64159.0,0.15586],[64157.0,0.57952492],[64154.0,0.311745]],[[64162.0,0.003],[64164.0,0.155851],[64166.0,0.00090861],[64167.0,0.0165054],[64168.0,0.311682]]]
["bitfinex","BTCUSD",1724456466582,[[64163.0,0.000826],[64161.0,0.0156524],[64154.0,0.0797],[64153.0,0.18922176],[64152.0,0.0628]],[[64164.0,1.25613101],[64166.0,0.00470861],[64168.0,0.311684],[64169.0,0.04618929],[64171.0,0.07128394]]]
["bitfinex","BTCUSD",1724456537484,[[64161.0,0.0011438],[64158.0,0.1398],[64153.0,0.18922176],[64142.0,0.04676375],[64141.0,0.64974655]],[[64162.0,1.41602324],[64163.0,0.00090861],[64164.0,0.09340482],[64165.0,0.001],[64166.0,0.11663213]]]
["bitfinex","BTCUSD",1724456575778,[[64153.0,0.35624776],[64147.0,0.155889],[64145.0,0.311792],[64143.0,0.26779192],[64142.0,0.36643679]],[[64154.0,0.468623],[64157.0,0.311739],[64161.0,0.35800075],[64162.0,0.00090861],[64163.0,0.07033573]]]
["bitfinex","BTCUSD",1724456629160,[[64153.0,1.11523306],[64151.0,0.311761],[64150.0,0.04667066],[64148.0,0.07000599]],[[64154.0,0.0264279],[64158.0,0.00090861],[64159.0,0.155863],[64162.0,0.31262161],[64163.0,0.00090861]]]
["bitfinex","BTCUSD",1724456681255,[[64189.0,0.0484886],[64187.0,0.4758],[64180.0,1.05139192],[64176.0,0.390638],[64156.0,0.311736]],[[64190.0,0.836137],[64194.0,0.311555],[64198.0,0.0658],[64199.0,0.15688662],[64200.0,0.00090861]]]
["bitfinex","BTCUSD",1724456708548,[[64189.0,0.023826],[64178.0,0.238715],[64177.0,0.787435],[64168.0,0.311678],[64167.0,0.002]],[[64190.0,0.81319838],[64194.0,0.430559],[64199.0,0.00070861],[64200.0,0.00090861],[64205.0,0.04849151]]]
["bitfinex","BTCUSD",1724456765059,[[64189.0,0.000826],[64181.0,0.0823],[64178.0,0.5384],[64172.0,0.155829],[64169.0,0.623348]],[[64190.0,1.28095139],[64193.0,0.1232],[64195.0,0.04648671],[64197.0,0.38127507],[64198.0,0.09497342]]]
["bitfinex","BTCUSD",1724456798632,[[64209.0,0.5689465],[64208.0,0.26779192],[64207.0,0.0077027],[64206.0,0.311492],[64203.0,0.454411]],[[64210.0,0.00090971],[64216.0,0.155724],[64219.0,0.0649],[64220.0,0.0762],[64222.0,0.311421]]]
["bitfinex","BTCUSD",1724456837246,[[64199.0,0.031],[64198.0,0.155767],[64196.0,0.26861792],[64194.0,0.453653],[64188.0,0.046587]],[[64202.0,0.155759],[64204.0,0.311509],[64207.0,0.311497],[64208.0,0.0775],[64220.0,0.35786975]]]
["bitfinex","BTCUSD",1724456899719,[[64089.0,0.17383807],[64086.0,0.26779192],[64085.0,0.03077175],[64084.0,0.0642],[64083.0,0.312092]],[[64090.0,0.02536759],[64099.0,0.31592036],[64100.0,0.312016],[64103.0,0.312002],[64107.0,0.04539102]]]
["bitfinex","BTCUSD",1724456927443,[[64095.0,0.00018781],[64091.0,0.156027],[64090.0,0.00610588],[64089.0,0.312064],[64086.0,0.312078]],[[64097.0,0.09261652],[64098.0,0.50185317],[64099.0,0.02445241],[64100.0,0.42748917],[64109.0,0.0694]]]
["bitfinex","BTCUSD",1724456968475,[[64083.0,0.000828],[64082.0,0.26779192],[64081.0,0.577577],[64080.0,0.0969],[64079.0,0.00705415]],[[64089.0,0.20242969],[64090.0,0.1044],[64091.0,0.22577154],[64092.0,0.312053],[64099.0,0.312021]]]
["bitfinex","BTCUSD",1724457015015,[[64093.0,0.156022],[64092.0,0.10567797],[64091.0,0.66692487],[64089.0,0.312064],[64087.0,0.0972]],[[64095.0,0.0009108],[64098.0,0.02445508],[64099.0,0.20246664],[64100.0,0.38170046],[64110.0,0.13937292]]]
["bitfinex","BTCUSD",1724457049575,[[64067.0,0.0163019],[64041.0,0.46876099],[64038.0,0.26779192],[64036.0,0.0826]],[[64068.0,2.22473494],[64073.0,0.16945782],[64077.0,0.624251],[64079.0,0.4716]]]
["bitfinex","BTCUSD",1724457097394,[[64003.0,1.83604239],[64002.0,0.00826],[64000.0,0.07333636],[63999.0,0.0742],[63997.0,0.0922]],[[64004.0,0.98413978],[64007.0,0.312465],[64011.0,0.1],[64012.0,0.0695],[64015.0,0.0949]]]
["bitfinex","BTCUSD",1724457125205,[[63979.0,0.102627],[63974.0,0.156312],[63972.0,0.26779192],[63971.0,0.312638],[63970.0,0.0777]],[[63980.0,0.156298],[63981.0,0.312596],[63984.0,0.02450153],[63992.0,0.04620373],[63994.0,0.1666056]]]
["bitfinex","BTCUSD",1724457151027,[[63955.0,0.2136741],[63947.0,0.156378],[63945.0,0.58055692],[63943.0,0.62383316],[63942.0,0.33395248]],[[63956.0,0.81456328],[63962.0,0.31269],[63968.0,0.1124],[63972.0,0.0774],[63976.0,0.1470448]]]
["bitfinex","BTCUSD",1724457199551,[[63985.0,0.14188919],[63982.0,0.38449192],[63979.0,0.156299],[63978.0,0.00615859],[63977.0,0.312607]],[[63986.0,0.1807807],[63987.0,0.312568],[63990.0,0.312551],[63995.0,0.46870201],[63996.0,0.1129]]]
["bitfinex","BTCUSD",1724457227790,[[64030.0,1.19075311],[64028.0,0.1108],[64024.0,0.313381],[64021.0,0.03],[64019.0,0.521526]],[[64031.0,0.00637385],[64032.0,0.009086],[64036.0,0.02448324],[64040.0,0.156153],[64044.0,0.00909701]]]
["bitfinex","BTCUSD",1724457270335,[[64068.0,1.80041327],[64060.0,0.312206],[64057.0,0.422526],[64030.0,0.000825],[64029.0,0.04639367]],[[64069.0,0.02924842],[64082.0,0.009086],[64086.0,0.43448001],[64100.0,0.04614136]]]
["bitfinex","BTCUSD",1724457304619,[[64083.0,0.8233245],[64082.0,0.26946629],[64081.0,0.087724],[64080.0,0.312106],[64076.0,0.1146]],[[64084.0,0.00909701],[64086.0,0.03355364],[64093.0,0.00090861],[64094.0,0.244921],[64095.0,0.1079108]]]
["bitfinex","BTCUSD",1724457386869,[[64070.0,1.0004772],[64068.0,0.000824],[64067.0,0.31819182],[64066.0,0.100824],[64064.0,0.26946629]],[[64071.0,0.02446421],[64080.0,0.20249114],[64081.0,0.06965121],[64082.0,0.31301061],[64083.0,0.09377689]]]
["bitfinex","BTCUSD",1724457398834,[[64075.0,0.09578624],[64074.0,0.04959812],[64073.0,0.255371],[64071.0,0.00684122],[64070.0,0.312982]],[[64077.0,0.05047708],[64079.0,0.06971563],[64080.0,0.09295417],[64081.0,0.312107],[64101.0,0.70103576]]]
["bitfinex","BTCUSD",1724457433917,[[64100.0,1.54892001],[64099.0,0.29946629],[64095.0,0.312036],[64094.0,0.001],[64092.0,0.10693266]],[[64101.0,0.009086],[64109.0,0.009086],[64115.0,0.15597],[64118.0,0.0752],[64119.0,0.1006]]]
["bitfinex","BTCUSD",1724457468560,[[64124.0,0.14740038],[64118.0,0.311923],[64115.0,0.0967],[64114.0,0.33193929]],[[64127.0,0.0828],[64128.0,0.155939],[64129.0,0.0951],[64132.0,0.33629959],[64134.0,0.31185]]]
["bitfinex","BTCUSD",1724457468561,[[64125.0,0.1],[64124.0,0.04740038],[64121.0,0.1],[64118.0,0.311923],[64115.0,0.408635]],[[64126.0,0.155942],[64127.0,0.0828],[64128.0,0.311879],[64129.0,0.0951],[64132.0,0.33629959]]]
["bitfinex","BTCUSD",1724457468760,[[64121.0,0.1],[64118.0,0.311923],[64117.0,0.42756973],[64116.0,0.46876099],[64115.0,0.408635]],[[64126.0,0.155942],[64127.0,0.0828],[64128.0,0.311879],[64129.0,0.0951],[64132.0,0.33629959]]]
["bitfinex","BTCUSD",1724457468967,[[64124.0,0.004],[64121.0,0.255952],[64118.0,0.311923],[64117.0,0.42756973],[64116.0,0.46876099]],[[64126.0,0.155942],[64127.0,0.0828],[64128.0,0.311879],[64129.0,0.0951],[64132.0,0.33629959]]]
["bitfinex","BTCUSD",1724457469161,[[64125.0,0.0259952],[64124.0,0.004],[64121.0,0.255952],[64118.0,0.311923],[64117.0,0.42756973]],[[64126.0,0.155942],[64127.0,0.0828],[64128.0,0.311879],[64129.0,0.0951],[64132.0,0.33629959]]]
["bitfinex","BTCUSD",1724457469705,[[64125.0,0.0259952],[64121.0,0.255952],[64118.0,0.311923],[64117.0,0.42756973],[63988.0,0.66935949]],[[64126.0,0.155942],[64127.0,0.0828],[64128.0,0.311879],[64129.0,0.0951],[64132.0,0.33629959]]]
["bitfinex","BTCUSD",1724457470079,[[64125.0,0.0259952],[64121.0,0.260952],[64118.0,0.311923],[64117.0,0.42756973],[63988.0,0.66935949]],[[64126.0,0.155942],[64127.0,0.0828],[64128.0,0.311879],[64129.0,0.0951],[64132.0,0.33629959]]]
["bitfinex","BTCUSD",1724457470276,[[64125.0,0.0259952],[64122.0,0.155952],[64121.0,0.105],[64118.0,0.311923],[64117.0,0.42756973]],[[64126.0,0.155942],[64127.0,0.0828],[64128.0,0.311879],[64129.0,0.09600861],[64132.0,0.33629959]]]
["bitfinex","BTCUSD",1724457470480,[[64125.0,0.0259952],[64123.0,0.1],[64122.0,0.155952],[64121.0,0.105],[64118.0,0.311923]],[[64126.0,0.155942],[64127.0,0.0828],[64128.0,0.311879],[64129.0,0.09600861],[64132.0,0.311857]]]
["bitfinex","BTCUSD",1724457470698,[[64125.0,0.0259952],[64123.0,0.1],[64122.0,0.155952],[64121.0,0.005],[64118.0,0.311923]],[[64126.0,0.155942],[64127.0,0.0828],[64128.0,0.311879],[64129.0,0.09600861],[64132.0,0.311857]]]
["bitfinex","BTCUSD",1724457470963,[[64125.0,0.0259952],[64123.0,0.1],[64122.0,0.155952],[64121.0,0.005],[64118.0,0.311923]],[[64127.0,0.0828],[64128.0,0.467818],[64129.0,0.09600861],[64132.0,0.311857],[64174.0,0.87675149]]]
["bitfinex","BTCUSD",1724457471089,[[64125.0,0.0259952],[64124.0,0.001],[64123.0,0.1],[64122.0,0.155952],[64121.0,0.005]],[[64127.0,0.238741],[64128.0,0.311879],[64129.0,0.09600861],[64132.0,0.311857],[64173.0,0.86766549]]]
["bitfinex","BTCUSD",1724457471289,[[64125.0,0.0259952],[64124.0,0.001],[64123.0,0.1],[64122.0,0.155952],[64075.0,0.28023821]],[[64127.0,0.238741],[64128.0,0.311879],[64129.0,0.09600861],[64132.0,0.311857],[64140.0,0.04617709]]]
["bitfinex","BTCUSD",1724457471490,[[64125.0,0.0259952],[64123.0,0.1],[64122.0,0.155952],[64082.0,0.51509627],[64080.0,0.84977493]],[[64127.0,0.238741],[64128.0,0.311879],[64129.0,0.09600861],[64132.0,0.311857],[64138.0,0.04617709]]]
["bitfinex","BTCUSD",1724457471712,[[64125.0,0.0309952],[64123.0,0.25595],[64082.0,0.51509627],[64080.0,0.84977493],[64037.0,0.14906]],[[64127.0,0.238741],[64129.0,0.09600861],[64132.0,0.311857],[64138.0,0.35800709],[64167.0,0.06826188]]]
["bitfinex","BTCUSD",1724457471941,[[64125.0,0.0269952],[64123.0,0.1],[64121.0,0.155953],[64082.0,0.51509627],[64080.0,0.84977493]],[[64127.0,0.238741],[64129.0,0.40788261],[64132.0,0.311857],[64138.0,0.04617709],[64167.0,0.06826188]]]
["bitfinex","BTCUSD",1724457472112,[[64126.0,0.02829482],[64125.0,0.001],[64122.0,0.25595],[64082.0,0.51509627],[64080.0,0.84977493]],[[64127.0,0.238741],[64129.0,0.40788261],[64132.0,0.311857],[64138.0,0.04617709],[64167.0,0.06826188]]]
["bitfinex","BTCUSD",1724457472291,[[64126.0,0.02829482],[64125.0,0.003],[64122.0,0.25595],[64082.0,0.51509627],[64080.0,0.84977493]],[[64127.0,0.0828],[64129.0,0.40788261],[64132.0,0.311857],[64139.0,0.04617709],[64167.0,0.06826188]]]
["bitfinex","BTCUSD",1724457472502,[[64126.0,0.02829482],[64125.0,0.003],[64123.0,0.155949],[64122.0,0.1],[64121.0,0.311907]],[[64127.0,0.0828],[64129.0,0.25194561],[64132.0,0.311857],[64134.0,0.311849],[64138.0,0.35800609]]]
["bitfinex","BTCUSD",1724457472696,[[64126.0,0.02829482],[64125.0,0.003],[64124.0,0.1],[64123.0,0.155949],[64122.0,0.1]],[[64127.0,0.0838],[64129.0,0.25194561],[64132.0,0.311857],[64134.0,0.311849],[64138.0,0.35800609]]]
["bitfinex","BTCUSD",1724457472918,[[64126.0,0.02829482],[64125.0,0.003],[64124.0,0.1],[64123.0,0.155949],[63841.0,100.0]],[[64127.0,0.0838],[64129.0,0.25194561],[64132.0,0.311857],[64134.0,0.311849],[64138.0,0.35800609]]]
["bitfinex","BTCUSD",1724457473116,[[64126.0,0.02829482],[64124.0,0.1],[64123.0,0.155949],[63870.0,0.43878444],[63841.0,100.0]],[[64127.0,0.0838],[64129.0,0.25194561],[64132.0,0.311857],[64134.0,0.311849],[64138.0,0.35800609]]]
["bitfinex","BTCUSD",1724457473403,[[64126.0,0.02829482],[64124.0,0.1],[64123.0,0.155949],[64083.0,0.04732823],[64081.0,0.06975335]],[[64127.0,0.0838],[64129.0,0.25194561],[64132.0,0.311857],[64134.0,0.311849],[64138.0,0.311829]]]
["bitfinex","BTCUSD",1724457473621,[[64126.0,0.02829482],[64124.0,0.1],[64083.0,0.04732823],[64081.0,0.06975335]],[[64127.0,0.0838],[64129.0,0.25194561],[64132.0,0.311857],[64134.0,0.311849],[64138.0,0.311829]]]
["bitfinex","BTCUSD",1724457473622,[[64126.0,0.02829482],[64124.0,0.255947],[64083.0,0.04732823],[64082.0,0.53851434],[64071.0,0.000826]],[[64127.0,0.0838],[64129.0,0.25194561],[64132.0,0.311857],[64134.0,0.311849],[64138.0,0.35813531]]]
["bitfinex","BTCUSD",1724457473820,[[64126.0,0.49612182],[64124.0,0.1831],[64120.0,0.26946629],[64115.0,0.0967],[64114.0,0.03]],[[64127.0,0.001],[64129.0,0.00090861],[64133.0,0.0951],[64135.0,0.0828],[64138.0,0.311829]]]
["bitfinex","BTCUSD",1724457474139,[[64128.0,0.155938],[64126.0,0.34017982],[64125.0,0.31189],[64124.0,0.1831],[64120.0,0.26946629]],[[64129.0,0.00090861],[64133.0,0.251026],[64135.0,0.0828],[64138.0,0.311829],[64142.0,0.06945947]]]
["bitfinex","BTCUSD",1724457474367,[[64128.0,0.25504878],[64126.0,0.34017982],[64125.0,0.31189],[64124.0,0.1831],[64120.0,0.26946629]],[[64129.0,0.00090861],[64133.0,0.251026],[64135.0,0.0828],[64138.0,0.311829],[64141.0,0.15708662]]]
["bitfinex","BTCUSD",1724457474582,[[64128.0,0.25504878],[64126.0,0.34417982],[64125.0,0.31189],[64124.0,0.1831],[64120.0,0.26946629]],[[64129.0,0.00090861],[64133.0,0.251026],[64135.0,0.0828],[64138.0,0.311829],[64141.0,0.15708662]]]
["bitfinex","BTCUSD",1724457474583,[[64128.0,0.25504878],[64126.0,0.34417982],[64125.0,0.31189],[64124.0,0.1831],[64120.0,0.26946629]],[[64129.0,0.00090861],[64133.0,0.0951],[64135.0,0.0828],[64138.0,0.311829],[64141.0,0.20339293]]]
["bitfinex","BTCUSD",1724457475225,[[64128.0,0.56692478],[64126.0,0.34417982],[64124.0,0.1831],[64120.0,0.26946629],[64016.0,0.19863308]],[[64129.0,0.00090861],[64133.0,0.0951],[64134.0,0.155924],[64135.0,0.0828],[64138.0,0.311829]]]
["bitfinex","BTCUSD",1724457475347,[[64128.0,0.56692478],[64126.0,0.34017982],[64124.0,0.1831],[64120.0,0.26946629],[64091.0,0.04650223]],[[64129.0,0.00290861],[64133.0,0.0951],[64134.0,0.155924],[64135.0,0.0828],[64138.0,0.311829]]]
["bitfinex","BTCUSD",1724457475551,[[64128.0,0.25804878],[64126.0,0.34017982],[64124.0,0.1831],[64120.0,0.26946629],[64119.0,0.311917]],[[64129.0,0.00290861],[64132.0,0.155928],[64133.0,0.0951],[64135.0,0.394643],[64138.0,0.311829]]]
["bitfinex","BTCUSD",1724457475752,[[64128.0,0.25804878],[64126.0,0.34017982],[64124.0,0.1],[64122.0,0.00613669],[64120.0,0.26946629]],[[64129.0,0.00290861],[64132.0,0.155928],[64133.0,0.0951],[64135.0,0.394643],[64138.0,0.311829]]]
["bitfinex","BTCUSD",1724457475966,[[64128.0,0.25504878],[64126.0,0.34017982],[64124.0,0.1],[64122.0,0.00613669],[64120.0,0.26946629]],[[64129.0,0.00290861],[64132.0,0.155928],[64133.0,0.0951],[64135.0,0.394643],[64138.0,0.311829]]]
["bitfinex","BTCUSD",1724457476368,[[64128.0,0.25904878],[64126.0,0.34017982],[64124.0,0.1],[64122.0,0.00613669],[64120.0,0.26946629]],[[64129.0,0.00290861],[64132.0,0.155928],[64133.0,0.0951],[64135.0,0.394643],[64138.0,0.311829]]]
["bitfinex","BTCUSD",1724457476369,[[64128.0,0.25904878],[64126.0,0.34017982],[64124.0,0.1],[64122.0,0.00613669],[64120.0,0.26946629]],[[64129.0,0.00290861],[64132.0,0.155928],[64133.0,0.0951],[64135.0,0.394643],[64138.0,0.35813531]]]
["bitfinex","BTCUSD",1724457476574,[[64128.0,0.25904878],[64126.0,0.34017982],[64124.0,0.411893],[64122.0,0.00613669],[64120.0,0.26946629]],[[64129.0,0.00090861],[64133.0,0.0951],[64134.0,0.155925],[64135.0,0.394643],[64138.0,0.35813531]]]
["bitfinex","BTCUSD",1724457476841,[[64128.0,0.25904878],[64126.0,0.34017982],[64124.0,0.411893],[64122.0,0.00613669],[64120.0,0.26946629]],[[64129.0,0.00090861],[64133.0,0.0951],[64135.0,0.394643],[64138.0,0.35813531],[64187.0,1.226894]]]
["bitfinex","BTCUSD",1724457476990,[[64128.0,0.25904878],[64126.0,0.34017982],[64124.0,0.411893],[64122.0,0.00613669],[64120.0,0.26946629]],[[64129.0,0.00090861],[64133.0,0.0951],[64135.0,0.394643],[64138.0,0.35813531],[64173.0,1.00703673]]]
["bitfinex","BTCUSD",1724457477194,[[64128.0,0.25904878],[64126.0,0.34017982],[64124.0,0.411893],[64122.0,0.00613669],[64120.0,0.26946629]],[[64129.0,0.00090861],[64133.0,0.251026],[64135.0,0.394643],[64138.0,0.35813531],[64172.0,0.93875184]]]
["bitfinex","BTCUSD",1724457477403,[[64128.0,0.25904878],[64126.0,0.34017982],[64124.0,0.411893],[64122.0,0.00613669],[64120.0,0.26946629]],[[64129.0,0.00090861],[64133.0,0.251026],[64135.0,0.394643],[64137.0,0.04630631],[64138.0,0.311829]]]
["bitfinex","BTCUSD",1724457478184,[[64128.0,0.25504878],[64126.0,0.34017982],[64124.0,0.411893],[64122.0,0.00613669],[64120.0,0.26946629]],[[64129.0,0.00090861],[64133.0,0.251026],[64135.0,0.394643],[64137.0,0.09268906],[64138.0,0.311829]]]
["bitfinex","BTCUSD",1724457478384,[[64128.0,0.25504878],[64126.0,0.34017982],[64124.0,0.411893],[64122.0,0.00613669],[64120.0,0.26946629]],[[64129.0,0.00090861],[64132.0,0.155928],[64133.0,0.0951],[64135.0,0.394643],[64136.0,0.04638275]]]
["bitfinex","BTCUSD",1724457478590,[[64128.0,0.26304878],[64126.0,0.34017982],[64124.0,0.411893],[64122.0,0.00613669],[64120.0,0.26946629]],[[64129.0,0.00690861],[64132.0,0.155928],[64133.0,0.0951],[64135.0,0.394643],[64136.0,0.04638275]]]
["bitfinex","BTCUSD",1724457479000,[[64128.0,0.10711078],[64127.0,0.155939],[64126.0,0.02829482],[64124.0,0.411893],[64123.0,0.3119]],[[64129.0,0.00690861],[64131.0,0.155932],[64133.0,0.0951],[64135.0,0.394643],[64136.0,0.04638275]]]
["bitfinex","BTCUSD",1724457479321,[[64128.0,0.11111078],[64127.0,0.155939],[64126.0,0.02829482],[64124.0,0.411893],[64123.0,0.3119]],[[64129.0,0.00690861],[64131.0,0.155932],[64133.0,0.0951],[64135.0,0.394643],[64136.0,0.04638275]]]
["bitfinex","BTCUSD",1724457479700,[[64128.0,0.012],[64127.0,0.155939],[64126.0,0.02829482],[64124.0,0.411893],[64123.0,0.3119]],[[64129.0,0.00690861],[64131.0,0.155932],[64133.0,0.0951],[64135.0,0.394643],[64136.0,0.04638275]]]
["bitfinex","BTCUSD",1724457479918,[[64128.0,0.012],[64126.0,0.02829482],[64124.0,0.411893],[64123.0,0.3119],[64045.0,0.46876099]],[[64129.0,0.00690861],[64130.0,0.155933],[64132.0,0.311858],[64133.0,0.0951],[64135.0,0.394643]]]
["bitfinex","BTCUSD",1724457480127,[[64128.0,0.012],[64127.0,0.15594],[64126.0,0.02829482],[64124.0,0.411893],[64123.0,0.3119]],[[64129.0,0.00690861],[64132.0,0.467788],[64133.0,0.0951],[64135.0,0.394643],[64141.0,0.27304349]]]
["bitfinex","BTCUSD",1724457480332,[[64128.0,0.012],[64126.0,0.18423682],[64124.0,0.411893],[64116.0,0.374405],[64111.0,0.312955]],[[64129.0,0.00690861],[64132.0,0.467788],[64133.0,0.0951],[64135.0,0.394643],[64141.0,0.27304349]]]
["bitfinex","BTCUSD",1724457480333,[[64128.0,0.012],[64126.0,0.18423682],[64124.0,0.411893],[64116.0,0.374405],[64111.0,0.312955]],[[64129.0,0.00690861],[64130.0,0.155933],[64132.0,0.311858],[64133.0,0.0951],[64135.0,0.394643]]]
["bitfinex","BTCUSD",1724457480571,[[64128.0,0.012],[64126.0,0.18423682],[64124.0,0.411893],[64111.0,0.312955]],[[64129.0,0.00690861],[64130.0,0.155933],[64132.0,0.311858],[64133.0,0.0951],[64135.0,0.394643]]]
["bitfinex","BTCUSD",1724457480572,[[64128.0,0.012],[64127.0,0.15594],[64126.0,0.02829482],[64124.0,0.411893],[64122.0,0.31804069]],[[64129.0,0.00690861],[64131.0,0.18037307],[64132.0,0.311858],[64133.0,0.0951],[64135.0,0.394643]]]
["bitfinex","BTCUSD",1724457481010,[[64128.0,0.012],[64126.0,0.02829482],[64124.0,0.411893],[64122.0,0.31804069]],[[64129.0,0.00690861],[64131.0,0.18037307],[64132.0,0.311858],[64133.0,0.0951],[64135.0,0.394643]]]
["bitfinex","BTCUSD",1724457481011,[[64128.0,0.012],[64126.0,0.02829482],[64125.0,0.155943],[64124.0,0.411893],[64122.0,0.31804069]],[[64129.0,0.00690861],[64130.0,0.155934],[64131.0,0.02444207],[64132.0,0.311858],[64133.0,0.0951]]]
["bitfinex","BTCUSD",1724457481226,[[64128.0,0.004],[64126.0,0.18423682],[64124.0,0.411893],[64122.0,0.31804069],[64084.0,0.20632553]],[[64129.0,0.00690861],[64130.0,0.155934],[64131.0,0.02444207],[64132.0,0.311858],[64133.0,0.0951]]]
["bitfinex","BTCUSD",1724457481479,[[64128.0,0.004],[64126.0,0.02829482],[64124.0,0.411893],[64122.0,0.31804069],[64110.0,1.09556]],[[64129.0,0.00590861],[64131.0,0.02444207],[64133.0,0.0951],[64135.0,0.394643],[64136.0,0.04638275]]]
["bitfinex","BTCUSD",1724457481669,[[64128.0,0.004],[64127.0,0.15594],[64126.0,0.02829482],[64124.0,0.411893],[64122.0,0.31804069]],[[64129.0,0.00590861],[64131.0,0.18037307],[64133.0,0.0951],[64135.0,0.394643],[64136.0,0.04638275]]]
["bitfinex","BTCUSD",1724457481823,[[64128.0,0.01],[64127.0,0.15594],[64126.0,0.02829482],[64124.0,0.411893],[64122.0,0.31804069]],[[64129.0,0.00690861],[64131.0,0.18037307],[64133.0,0.0951],[64135.0,0.394643],[64136.0,0.04638275]]]
["bitfinex","BTCUSD",1724457482018,[[64128.0,0.004],[64127.0,0.15594],[64126.0,0.02829482],[64124.0,0.411893],[64122.0,0.31804069]],[[64129.0,0.00590861],[64131.0,0.18037307],[64133.0,0.0951],[64135.0,0.394643],[64136.0,0.04642255]]]
["bitfinex","BTCUSD",1724457482229,[[64128.0,0.06401278],[64127.0,0.155939],[64126.0,0.02829482],[64124.0,0.411893],[64122.0,0.31804069]],[[64129.0,0.00590861],[64131.0,0.18037207],[64133.0,0.0951],[64135.0,0.394643],[64136.0,0.04642255]]]
["bitfinex","BTCUSD",1724457482497,[[64128.0,0.21595078],[64126.0,0.02829482],[64124.0,0.411893],[64122.0,0.31804069],[64071.0,0.000826]],[[64129.0,0.00590861],[64131.0,0.02444207],[64132.0,0.155929],[64133.0,0.0951],[64135.0,0.394643]]]
["bitfinex","BTCUSD",1724457482696,[[64128.0,0.22195078],[64126.0,0.02829482],[64124.0,0.411893],[64122.0,0.31804069],[64120.0,0.27029229]],[[64129.0,0.00690861],[64131.0,0.02444207],[64132.0,0.155929],[64133.0,0.0951],[64135.0,0.394643]]]
["bitfinex","BTCUSD",1724457482905,[[64128.0,0.22395078],[64126.0,0.02829482],[64124.0,0.411893],[64122.0,0.31804069],[64120.0,0.27029229]],[[64129.0,0.00690861],[64131.0,0.02444207],[64132.0,0.155929],[64133.0,0.0951],[64135.0,0.394643]]]
["bitfinex","BTCUSD",1724457483134,[[64128.0,0.06801278],[64126.0,0.02829482],[64124.0,0.411893],[64122.0,0.31804069],[64120.0,0.27029229]],[[64129.0,0.00690861],[64131.0,0.18037307],[64133.0,0.0951],[64135.0,0.394643],[64157.0,0.69137087]]]
["bitfinex","BTCUSD",1724457483336,[[64128.0,0.06601278],[64126.0,0.02829482],[64124.0,0.411893],[64122.0,0.31804069],[64120.0,0.27029229]],[[64129.0,0.00690861],[64131.0,0.18037307],[64133.0,0.0951],[64135.0,0.394643],[64188.0,1.1735778]]]
["bitfinex","BTCUSD",1724457483573,[[64128.0,0.06601278],[64127.0,0.155938],[64126.0,0.02829482],[64124.0,0.411893],[64122.0,0.31804069]],[[64129.0,0.00690861],[64131.0,0.18037307],[64133.0,0.0951],[64135.0,0.394643],[64140.0,0.00090861]]]
["bitfinex","BTCUSD",1724457483997,[[64128.0,0.06601278],[64127.0,0.155938],[64126.0,0.02829482],[64124.0,0.411893],[64122.0,0.31804069]],[[64129.0,0.00690861],[64131.0,0.18037307],[64133.0,0.0951],[64135.0,0.394643],[64140.0,0.11696499]]]
["bitfinex","BTCUSD",1724457484199,[[64128.0,0.06601278],[64126.0,0.18423682],[64124.0,0.1],[64122.0,0.31804069],[64115.0,0.471108]],[[64129.0,0.00690861],[64131.0,0.18037407],[64132.0,0.311856],[64133.0,0.0951],[64135.0,0.394643]]]
["bitfinex","BTCUSD",1724457484402,[[64128.0,0.006],[64126.0,0.18423682],[64124.0,0.1],[64122.0,0.62994469],[64115.0,0.159173]],[[64129.0,0.00690861],[64131.0,0.18037407],[64132.0,0.311856],[64133.0,0.0951],[64135.0,0.394643]]]
["bitfinex","BTCUSD",1724457484403,[[64128.0,0.006],[64126.0,0.18423682],[64124.0,0.1],[64122.0,0.62994469],[64115.0,0.159173]],[[64129.0,0.00690861],[64131.0,0.18037407],[64132.0,0.311856],[64133.0,0.0951],[64135.0,0.44106555]]]
["bitfinex","BTCUSD",1724457484606,[[64128.0,0.006],[64126.0,0.18423682],[64124.0,0.41189],[64122.0,0.31804069],[64119.0,0.0782]],[[64129.0,0.00690861],[64131.0,0.18037407],[64132.0,0.311856],[64133.0,0.0951],[64135.0,0.44106555]]]
["bitfinex","BTCUSD",1724457484823,[[64128.0,0.006],[64127.0,0.15594],[64126.0,0.02829482],[64124.0,0.41189],[64122.0,0.31804069]],[[64129.0,0.00690861],[64131.0,0.18037407],[64132.0,0.311856],[64133.0,0.0951],[64135.0,0.44106555]]]
["bitfinex","BTCUSD",1724457485054,[[64128.0,0.008],[64127.0,0.15594],[64126.0,0.02829482],[64124.0,0.41189],[64122.0,0.31804069]],[[64129.0,0.00690861],[64131.0,0.18037407],[64132.0,0.311856],[64133.0,0.0951],[64135.0,0.394643]]]
["bitfinex","BTCUSD",1724457485267,[[64128.0,0.008],[64127.0,0.15594],[64126.0,0.02829482],[64124.0,0.41189],[64122.0,0.31804069]],[[64129.0,0.00690861],[64131.0,0.18037407],[64133.0,0.0951],[64135.0,0.44106555],[64136.0,0.06963383]]]
["bitfinex","BTCUSD",1724457485496,[[64128.0,0.163938],[64126.0,0.02829482],[64124.0,0.41189],[64122.0,0.31804069],[64107.0,0.004]],[[64129.0,0.00690861],[64131.0,0.02444207],[64133.0,0.0951],[64135.0,0.44106555],[64137.0,0.06963383]]]
["bitfinex","BTCUSD",1724457486126,[[64128.0,0.163551],[64126.0,0.02829482],[64124.0,0.41189],[64122.0,0.31804069],[64107.0,0.004]],[[64129.0,0.00690861],[64131.0,0.02444207],[64133.0,0.0951],[64135.0,0.44106555],[64137.0,0.06963383]]]
["bitfinex","BTCUSD",1724457486343,[[64128.0,0.163551],[64126.0,0.02829482],[64124.0,0.41189],[64122.0,0.31804069],[64100.0,0.0466301]],[[64129.0,0.00190861],[64131.0,0.02444207],[64132.0,0.155929],[64133.0,0.0951],[64135.0,0.44106555]]]
["bitfinex","BTCUSD",1724457486485,[[64128.0,0.22392458],[64126.0,0.02829482],[64124.0,0.41189],[64122.0,0.31804069],[64100.0,0.0466301]],[[64129.0,0.00190861],[64131.0,0.02444207],[64132.0,0.155929],[64133.0,0.0951],[64135.0,0.394643]]]
["bitfinex","BTCUSD",1724457486915,[[64128.0,0.22392458],[64126.0,0.02829482],[64124.0,0.41189],[64122.0,0.31804069],[64107.0,0.004]],[[64129.0,0.00190861],[64131.0,0.02444207],[64132.0,0.155929],[64133.0,0.0951],[64135.0,0.394643]]]
["bitfinex","BTCUSD",1724457487135,[[64128.0,0.22392458],[64127.0,0.311879],[64126.0,0.02829482],[64124.0,0.41189],[64122.0,0.31804069]],[[64129.0,0.00190861],[64131.0,0.02444207],[64132.0,0.155929],[64133.0,0.0951],[64135.0,0.44106555]]]
["bitfinex","BTCUSD",1724457487340,[[64128.0,1.51363059],[64127.0,0.26946629],[64126.0,0.02829482],[64124.0,0.13],[64123.0,0.001]],[[64129.0,0.00190861],[64131.0,0.02444207]]]
["bitfinex","BTCUSD",1724457487341,[[64128.0,1.51363059],[64127.0,0.26946629],[64126.0,0.02829482],[64124.0,0.13],[64123.0,0.001]],[[64129.0,0.00190861],[64131.0,0.02444207],[64140.0,0.04733116],[64141.0,0.00090861],[64142.0,0.06963383]]]
["bitfinex","BTCUSD",1724457487555,[[64128.0,1.51363059],[64127.0,0.26946629],[64126.0,0.02829482],[64124.0,0.13],[64120.0,0.001826]],[[64129.0,0.00190861],[64131.0,0.02444207],[64140.0,0.00090861],[64141.0,0.15681561],[64142.0,0.04642255]]]
["bitfinex","BTCUSD",1724457487761,[[64128.0,0.87067658],[64126.0,0.10649482],[64125.0,0.0967],[64124.0,0.411893],[64121.0,0.26946629]],[[64129.0,0.00190861],[64131.0,0.02444207],[64140.0,0.00090861],[64141.0,0.15681561],[64142.0,0.04642255]]]
["bitfinex","BTCUSD",1724457487762,[[64128.0,0.87067658],[64126.0,0.10649482],[64125.0,0.0967],[64124.0,0.411893],[64121.0,0.26946629]],[[64129.0,0.00190861],[64131.0,0.02444207],[64135.0,0.0981],[64136.0,0.155919],[64137.0,0.0781]]]
["bitfinex","BTCUSD",1724457488337,[[64128.0,0.87067658],[64126.0,0.10649482],[64125.0,0.0967],[64124.0,0.411893],[64121.0,0.26946629]],[[64129.0,0.00190861],[64131.0,0.02444207],[64135.0,0.0981],[64137.0,0.0781],[64141.0,0.04733116]]]
["bitfinex","BTCUSD",1724457488538,[[64128.0,0.87067658],[64126.0,0.10649482],[64125.0,0.0967],[64124.0,0.411893],[64121.0,0.26946629]],[[64129.0,0.00190861],[64131.0,0.02444207],[64135.0,0.0981],[64137.0,0.234017],[64141.0,0.04733116]]]
["bitfinex","BTCUSD",1724457489361,[[64128.0,0.87067658],[64126.0,0.10649482],[64125.0,0.0967],[64124.0,0.411893],[64121.0,0.26946629]],[[64129.0,0.00190861],[64131.0,0.02444207],[64135.0,0.0981],[64137.0,0.234017],[64140.0,0.35915116]]]
["bitfinex","BTCUSD",1724457489864,[[64128.0,0.87067658],[64126.0,0.10649482],[64125.0,0.0967],[64124.0,0.411893],[64121.0,0.26946629]],[[64129.0,0.00190861],[64131.0,0.02444207],[64135.0,0.0981],[64137.0,0.234017],[64140.0,0.31272861]]]
["bitfinex","BTCUSD",1724457491292,[[64128.0,0.22392458],[64126.0,0.02829482],[64124.0,0.411893],[64123.0,0.311897],[64122.0,0.08433669]],[[64129.0,0.00190861],[64131.0,0.02444207],[64135.0,0.0981],[64137.0,0.234017],[64140.0,0.31272861]]]
["bitfinex","BTCUSD",1724457491293,[[64128.0,0.22392458],[64126.0,0.02829482],[64124.0,0.411893],[64123.0,0.311897],[64122.0,0.08433669]],[[64129.0,0.00190861],[64131.0,0.02444207],[64135.0,0.0981],[64136.0,0.311837],[64137.0,0.389934]]]
["bitfinex","BTCUSD",1724457491493,[[64128.0,0.22392458],[64127.0,0.311879],[64126.0,0.02829482],[64124.0,0.411893],[64122.0,0.08433669]],[[64129.0,0.00190861],[64131.0,0.02444207],[64134.0,0.155924],[64135.0,0.0981],[64136.0,0.311837]]]
["bitfinex","BTCUSD",1724457491693,[[64128.0,0.22392458],[64127.0,0.311879],[64126.0,0.02829482],[64124.0,0.411893],[64122.0,0.08433669]],[[64129.0,0.00190861],[64131.0,0.02444207],[64135.0,0.0981],[64136.0,0.311837]]]
["bitfinex","BTCUSD",1724457491694,[[64128.0,0.22392458],[64127.0,0.311879],[64126.0,0.02829482],[64124.0,0.411893],[64122.0,0.08433669]],[[64129.0,0.00190861],[64131.0,0.02444207],[64133.0,0.155926],[64135.0,0.0981],[64136.0,0.311837]]]
["bitfinex","BTCUSD",1724457492278,[[64128.0,0.06798658],[64126.0,0.02829482],[64124.0,0.411893],[64122.0,0.08433669],[64117.0,0.763452]],[[64129.0,0.00190861],[64131.0,0.18037407],[64133.0,0.311854],[64135.0,0.0981],[64136.0,0.311837]]]
["bitfinex","BTCUSD",1724457492640,[[64128.0,0.06798658],[64126.0,0.02829482],[64125.0,0.155944],[64124.0,0.1],[64123.0,0.311899]],[[64129.0,0.15784361],[64131.0,0.02444207],[64133.0,0.311854],[64135.0,0.14452255],[64136.0,0.311837]]]
["bitfinex","BTCUSD",1724457492841,[[64128.0,0.06798658],[64126.0,0.02829482],[64125.0,0.155944],[64124.0,0.1],[64123.0,0.311899]],[[64129.0,0.15784361],[64131.0,0.02444207],[64133.0,0.311854],[64135.0,0.0981],[64136.0,0.311837]]]
["bitfinex","BTCUSD",1724457493029,[[64128.0,0.06798658],[64126.0,0.02829482],[64125.0,0.155944],[64124.0,0.1],[64123.0,0.311899]],[[64129.0,0.15784361],[64131.0,0.02444207],[64133.0,0.311854],[64134.0,0.0464266],[64135.0,0.16773991]]]
["bitfinex","BTCUSD",1724457493319,[[64128.0,0.06798658],[64126.0,0.02829482],[64125.0,0.155944],[64124.0,0.1],[64123.0,0.311899]],[[64129.0,0.15784361],[64131.0,0.02444207],[64133.0,0.3582806],[64135.0,0.16773991],[64149.0,0.16576481]]]
["bitfinex","BTCUSD",1724457493523,[[64128.0,0.06798658],[64126.0,0.02829482],[64125.0,0.155944],[64124.0,0.1],[64123.0,0.311899]],[[64129.0,0.15784361],[64131.0,0.02444207],[64133.0,0.311854],[64134.0,0.0464266],[64135.0,0.0981]]]
["bitfinex","BTCUSD",1724457493663,[[64128.0,0.06798658],[64126.0,0.02829482],[64125.0,0.155944],[64124.0,0.1],[64123.0,0.311899]],[[64129.0,0.15784361],[64131.0,0.02444207],[64133.0,0.311854],[64135.0,0.1445266],[64137.0,0.0781]]]
["bitfinex","BTCUSD",1724457494346,[[64128.0,0.06798658],[64126.0,0.02829482],[64125.0,0.155944],[64124.0,0.1],[64123.0,0.311899]],[[64129.0,0.15784361],[64131.0,0.02444207],[64133.0,0.311854],[64135.0,0.1445266],[64136.0,0.311837]]]
["bitfinex","BTCUSD",1724457494544,[[64128.0,0.06798658],[64126.0,0.02829482],[64125.0,0.155944],[64124.0,0.1],[64123.0,0.311899]],[[64129.0,0.15784361],[64131.0,0.02444207],[64133.0,0.311854],[64135.0,0.1445266],[64136.0,0.38147691]]]
["bitfinex","BTCUSD",1724457494927,[[64128.0,0.06798658],[64126.0,0.02829482],[64125.0,0.155944],[64124.0,0.1],[64123.0,0.311899]],[[64129.0,0.15784361],[64131.0,0.02444207],[64133.0,0.311854],[64135.0,0.1445266],[64136.0,0.311837]]]
["bitfinex","BTCUSD",1724457495331,[[64128.0,0.06798658],[64127.0,0.15594],[64126.0,0.02829482],[64124.0,0.1],[64123.0,0.311899]],[[64129.0,0.00190861],[64131.0,0.18037307],[64133.0,0.311854],[64135.0,0.1445266],[64136.0,0.38147691]]]
["bitfinex","BTCUSD",1724457495652,[[64128.0,0.22392458],[64126.0,0.34017882],[64124.0,0.1],[64117.0,0.451526],[64111.0,0.001]],[[64129.0,0.00190861],[64131.0,0.02444207],[64135.0,0.0981],[64136.0,0.311837],[64138.0,0.0464266]]]
["bitfinex","BTCUSD",1724457495856,[[64128.0,0.22392458],[64126.0,0.34017882],[64124.0,0.1],[64117.0,0.451526],[64111.0,0.001]],[[64129.0,0.00190861],[64131.0,0.02444207],[64135.0,0.0981],[64136.0,0.311837],[64137.0,0.1245266]]]
["bitfinex","BTCUSD",1724457496196,[[64128.0,0.22475058],[64126.0,0.34017882],[64124.0,0.1],[64117.0,0.451526],[64111.0,0.001]],[[64129.0,0.00190861],[64131.0,0.02444207],[64135.0,0.0981],[64136.0,0.311837],[64137.0,0.1245266]]]
["bitfinex","BTCUSD",1724457496420,[[64128.0,0.22475058],[64126.0,0.34017882],[64124.0,0.1],[64117.0,0.451526],[64111.0,0.001]],[[64129.0,0.00190861],[64131.0,0.02444207],[64135.0,0.0981],[64136.0,0.311837],[64137.0,0.0781]]]
["bitfinex","BTCUSD",1724457496829,[[64128.0,0.53662658],[64126.0,0.34017882],[64124.0,0.1],[64117.0,0.451526],[64111.0,0.001]],[[64129.0,0.00190861],[64131.0,0.02444207],[64135.0,0.0981],[64136.0,0.155918],[64137.0,0.0781]]]
["bitfinex","BTCUSD",1724457497059,[[64128.0,1.26237858],[64127.0,0.26946629],[64126.0,0.02829482],[64124.0,0.1],[64122.0,0.00613669]],[[64129.0,0.00190861],[64131.0,0.02444207],[64139.0,0.0696391],[64142.0,0.21126517],[64144.0,0.3946]]]
["bitfinex","BTCUSD",1724457497262,[[64128.0,1.36267858],[64127.0,0.26946629],[64126.0,0.02829482],[64124.0,0.1],[64122.0,0.00613669]],[[64129.0,0.00190861],[64131.0,0.02444207],[64140.0,0.07054771],[64141.0,0.00090861],[64142.0,0.18805214]]]
["bitfinex","BTCUSD",1724457497465,[[64128.0,1.36267858],[64127.0,0.26946629],[64126.0,0.02829482],[64124.0,0.1],[64122.0,0.00613669]],[[64129.0,0.00190861],[64131.0,0.02444207],[64140.0,0.07054771],[64141.0,0.00090861],[64142.0,0.34395614]]]
["bitfinex","BTCUSD",1724457497684,[[64128.0,1.36267858],[64127.0,0.26946629],[64126.0,0.07472082],[64124.0,0.1],[64122.0,0.00613669]],[[64129.0,0.00190861],[64131.0,0.02444207],[64139.0,0.04642607],[64140.0,0.07054771],[64141.0,0.00090861]]]
["bitfinex","BTCUSD",1724457498661,[[64128.0,1.51885659],[64127.0,0.26946629],[64126.0,0.07472082],[64124.0,0.13],[64122.0,0.00713669]],[[64129.0,0.00190861],[64131.0,0.02444207],[64139.0,0.04642607],[64140.0,0.07054771],[64141.0,0.00090861]]]
["bitfinex","BTCUSD",1724457498861,[[64128.0,1.51885659],[64127.0,0.26946629],[64126.0,0.07472082],[64124.0,0.13],[64122.0,0.00713669]],[[64129.0,0.00190861],[64131.0,0.02444207],[64140.0,0.07054771],[64141.0,0.00090861]]]
["bitfinex","BTCUSD",1724457498862,[[64128.0,1.51885659],[64127.0,0.26946629],[64126.0,0.07472082],[64124.0,0.13],[64122.0,0.00713669]],[[64129.0,0.00190861],[64131.0,0.02444207],[64140.0,0.04733468],[64141.0,0.00090861],[64142.0,0.0696391]]]
["bitfinex","BTCUSD",1724457499075,[[64128.0,1.83073259],[64127.0,0.26946629],[64126.0,0.07472082],[64124.0,0.13],[64122.0,0.00713669]],[[64129.0,0.00190861],[64131.0,0.02444207],[64140.0,0.04733468],[64141.0,0.00090861]]]
["bitfinex","BTCUSD",1724457499076,[[64128.0,1.83073259],[64127.0,0.26946629],[64126.0,0.07472082],[64125.0,0.001],[64124.0,0.13]],[[64129.0,0.00190861],[64131.0,0.02444207],[64140.0,0.00090861],[64141.0,0.04733468],[64143.0,0.0696391]]]
["bitfinex","BTCUSD",1724457499282,[[64128.0,1.93173259],[64127.0,0.26946629],[64126.0,0.07472082],[64124.0,0.03],[64114.0,0.58188957]],[[64129.0,0.00190861],[64131.0,0.02444207],[64140.0,0.00090861],[64141.0,0.00090861],[64146.0,0.009086]]]
["bitfinex","BTCUSD",1724457499489,[[64128.0,1.93173259],[64127.0,0.26946629],[64126.0,0.07472082],[64124.0,0.03],[64114.0,0.511941]],[[64129.0,0.00190861],[64131.0,0.02444207],[64140.0,0.00090861],[64141.0,0.00090861],[64146.0,0.009086]]]
["bitfinex","BTCUSD",1724457499692,[[64128.0,1.93173259],[64127.0,0.26946629],[64126.0,0.07472082],[64124.0,0.03],[64115.0,0.10260802]],[[64129.0,0.00190861],[64140.0,0.00090861],[64141.0,0.00090861],[64146.0,0.009086],[64148.0,0.00907501]]]
["bitfinex","BTCUSD",1724457499902,[[64128.0,1.93173259],[64127.0,0.26946629],[64126.0,0.07472082],[64124.0,0.03],[64117.0,0.04663238]],[[64129.0,0.00190861],[64140.0,0.00090861],[64141.0,0.00090861],[64145.0,0.02443812],[64146.0,0.009086]]]
["bitfinex","BTCUSD",1724457501153,[[64128.0,1.92973259],[64127.0,0.26946629],[64126.0,0.07472082],[64124.0,0.03],[64117.0,0.04663238]],[[64129.0,0.00190861],[64140.0,0.00090861],[64141.0,0.00090861],[64145.0,0.02443812],[64146.0,0.009086]]]
["bitfinex","BTCUSD",1724457501260,[[64128.0,1.93373259],[64127.0,0.26946629],[64126.0,0.07472082],[64124.0,0.03],[64117.0,0.04661818]],[[64129.0,0.00190861],[64140.0,0.00090861],[64141.0,0.00090861],[64145.0,0.02443812],[64146.0,0.009086]]]
["bitfinex","BTCUSD",1724457501694,[[64128.0,1.92411959],[64127.0,0.26946629],[64126.0,0.07472082],[64124.0,0.03],[64117.0,0.04661818]],[[64129.0,0.00090861],[64140.0,0.00090861],[64141.0,0.00090861],[64145.0,0.02443812],[64146.0,0.009086]]]
["bitfinex","BTCUSD",1724457501895,[[64128.0,1.92411959],[64127.0,0.26946629],[64126.0,0.07472082],[64117.0,0.04661818]],[[64129.0,0.00090861],[64140.0,0.00090861],[64141.0,0.00090861],[64145.0,0.02443812],[64146.0,0.009086]]]
["bitfinex","BTCUSD",1724457501896,[[64139.0,1.434199],[64130.0,0.311865],[64128.0,0.87878388],[64127.0,0.26946629],[64126.0,0.07472082]],[[64140.0,0.00090861],[64141.0,0.00090861],[64145.0,0.02443812],[64146.0,0.009086],[64153.0,0.04644635]]]
["bitfinex","BTCUSD",1724457502097,[[64144.0,0.569697],[64141.0,0.001],[64139.0,0.95564554],[64130.0,0.311865],[64128.0,0.15117522]],[[64145.0,0.02443812],[64146.0,0.009086],[64159.0,0.04644635],[64161.0,0.16256223],[64164.0,0.21131588]]]
["bitfinex","BTCUSD",1724457502318,[[64145.0,0.335196],[64144.0,0.25617801],[64141.0,0.001],[64139.0,0.77646753],[64130.0,0.311865]],[[64146.0,0.009086],[64160.0,0.04644635],[64162.0,0.06966953],[64163.0,0.2487467],[64164.0,0.0952]]]
["bitfinex","BTCUSD",1724457502556,[[64145.0,1.4844263],[64141.0,0.001],[64139.0,0.40700124],[64130.0,0.311865],[64128.0,0.14817522]],[[64146.0,0.009086],[64163.0,0.2487467],[64164.0,0.0952]]]
["bitfinex","BTCUSD",1724457502557,[[64145.0,1.4844263],[64141.0,0.001],[64139.0,0.40700124],[64130.0,0.311865],[64128.0,0.14817522]],[[64146.0,0.009086],[64153.0,0.02443349],[64163.0,0.04644635],[64164.0,0.16486953],[64165.0,0.18028406]]]
["bitfinex","BTCUSD",1724457502779,[[64145.0,1.5074263],[64141.0,0.001],[64139.0,0.40700124],[64130.0,0.311865],[64128.0,0.14817522]],[[64146.0,0.009086],[64153.0,0.02443349],[64163.0,0.04644635],[64164.0,0.251051],[64165.0,0.09410559]]]
["bitfinex","BTCUSD",1724457502969,[[64145.0,1.8192193],[64141.0,0.001],[64139.0,0.40700124],[64130.0,0.311865],[64128.0,0.12517522]],[[64146.0,0.009086],[64153.0,0.02443349],[64163.0,0.20229935],[64164.0,0.0952],[64165.0,0.09410559]]]
["bitfinex","BTCUSD",1724457503176,[[64145.0,1.84751412],[64141.0,0.001],[64139.0,0.40700124],[64130.0,0.311865],[64128.0,0.06480164]],[[64146.0,0.009086],[64153.0,0.02443349],[64163.0,0.04644635],[64164.0,0.0952],[64165.0,0.09410559]]]
["bitfinex","BTCUSD",1724457503373,[[64145.0,1.84751412],[64141.0,0.001],[64139.0,0.40700124],[64130.0,0.311865],[64128.0,0.06480164]],[[64146.0,0.009086],[64153.0,0.02443349],[64164.0,0.0952],[64165.0,0.09410559]]]
["bitfinex","BTCUSD",1724457503374,[[64145.0,1.84751412],[64141.0,0.001],[64139.0,0.40700124],[64130.0,0.311865],[64128.0,0.05680164]],[[64146.0,0.009086],[64153.0,0.02443349],[64164.0,0.14164635],[64165.0,0.02443606],[64166.0,0.38136153]]]
["bitfinex","BTCUSD",1724457503692,[[64145.0,1.84751412],[64141.0,0.001],[64139.0,0.40700124],[64130.0,0.311865],[64128.0,0.07080164]],[[64146.0,0.009086],[64153.0,0.02443349],[64164.0,0.14164635],[64165.0,0.02443606],[64166.0,0.38136153]]]
["bitfinex","BTCUSD",1724457503862,[[64145.0,1.84751412],[64141.0,0.001],[64139.0,0.40700124],[64130.0,0.311865],[64128.0,0.07080164]],[[64146.0,0.009086],[64153.0,0.02443349],[64164.0,0.14164635],[64165.0,0.18028406],[64166.0,0.38136153]]]
["bitfinex","BTCUSD",1724457504062,[[64145.0,2.15930712],[64143.0,0.001],[64139.0,0.40700124],[64130.0,0.311865],[64129.0,0.2]],[[64146.0,0.009086],[64153.0,0.02443349],[64164.0,0.04644635],[64165.0,0.02443606],[64166.0,0.06966953]]]
["bitfinex","BTCUSD",1724457504266,[[64145.0,2.15930712],[64143.0,0.001],[64139.0,0.09517924],[64130.0,0.311865],[64129.0,0.24659296]],[[64146.0,0.009086],[64153.0,0.02443349],[64169.0,0.04643748],[64170.0,0.38132822],[64172.0,0.09287496]]]
["bitfinex","BTCUSD",1724457504446,[[64145.0,2.15930712],[64143.0,0.001],[64139.0,0.09517924],[64130.0,0.311865],[64129.0,0.24659296]],[[64146.0,0.009086],[64161.0,0.0952],[64163.0,0.0828],[64164.0,0.155851],[64167.0,0.31169]]]
["bitfinex","BTCUSD",1724457504654,[[64145.0,2.15930712],[64143.0,0.001],[64139.0,0.10717924],[64130.0,0.311865],[64129.0,0.2]],[[64146.0,0.009086],[64160.0,0.02443268],[64161.0,0.0952],[64163.0,0.0828],[64164.0,0.155851]]]
["bitfinex","BTCUSD",1724457504874,[[64145.0,2.15930712],[64143.0,0.001],[64139.0,0.10717924],[64130.0,0.311865],[64129.0,0.2]],[[64146.0,0.009086],[64160.0,0.02443268],[64161.0,0.0952],[64163.0,0.0828],[64170.0,0.38132822]]]
["bitfinex","BTCUSD",1724457505070,[[64145.0,2.17030712],[64143.0,0.001],[64139.0,0.10717924],[64130.0,0.311865],[64129.0,0.2]],[[64146.0,0.010086],[64160.0,0.02443268],[64161.0,0.0952],[64163.0,0.238653],[64170.0,0.38132822]]]
["bitfinex","BTCUSD",1724457505305,[[64145.0,2.17030712],[64143.0,0.001],[64139.0,0.09517924],[64130.0,0.311865],[64129.0,0.2]],[[64146.0,0.010086],[64160.0,0.02443268],[64161.0,0.0952],[64163.0,0.238653],[64169.0,0.04643748]]]
["bitfinex","BTCUSD",1724457505513,[[64145.0,1.84751412],[64143.0,0.001],[64139.0,0.09517924],[64138.0,0.311825],[64130.0,0.311865]],[[64146.0,0.009086],[64160.0,0.02443268],[64161.0,0.0952],[64162.0,0.155855],[64163.0,0.0828]]]
["bitfinex","BTCUSD",1724457505865,[[64145.0,1.86151412],[64143.0,0.001],[64139.0,0.09517924],[64138.0,0.311825],[64130.0,0.311865]],[[64146.0,0.009086],[64161.0,0.0952],[64163.0,0.0828],[64167.0,0.62338],[64170.0,0.311672]]]
["bitfinex","BTCUSD",1724457506076,[[64145.0,1.86051412],[64139.0,0.09617924],[64138.0,0.311825],[64130.0,0.311865],[64080.0,0.2715131]],[[64146.0,0.010086],[64153.0,0.02443289],[64161.0,0.251058],[64163.0,0.394506],[64167.0,0.31169]]]
["bitfinex","BTCUSD",1724457506289,[[64145.0,1.87451412],[64143.0,0.001],[64139.0,0.09517924],[64138.0,0.311825],[64130.0,0.311865]],[[64146.0,0.010086],[64153.0,0.02443289],[64161.0,0.251058],[64163.0,0.394506],[64167.0,0.31169]]]
["bitfinex","BTCUSD",1724457506528,[[64145.0,1.86151412],[64143.0,0.001],[64139.0,0.09517924],[64138.0,0.311825],[64130.0,0.311865]],[[64146.0,0.009086],[64153.0,0.02443289],[64161.0,0.0952],[64162.0,0.155857],[64163.0,0.394506]]]
["bitfinex","BTCUSD",1724457506747,[[64145.0,1.84751412],[64143.0,0.001],[64139.0,0.09517924],[64138.0,0.311825],[64130.0,0.311865]],[[64146.0,0.009086],[64153.0,0.02443289],[64161.0,0.0952],[64162.0,0.155857],[64163.0,0.394506]]]
["bitfinex","BTCUSD",1724457506962,[[64145.0,1.8666252],[64139.0,0.09617924],[64138.0,0.311825],[64130.0,0.311865],[64128.0,0.05680164]],[[64146.0,0.010086],[64153.0,0.02443289],[64161.0,0.251057],[64162.0,0.00389688],[64163.0,0.394506]]]
["bitfinex","BTCUSD",1724457507187,[[64145.0,1.8666252],[64139.0,0.09617924],[64138.0,0.311825],[64128.0,0.05680164],[64126.0,0.046426]],[[64146.0,0.010086],[64153.0,0.02443289],[64159.0,0.155864],[64161.0,0.0952],[64163.0,0.394506]]]
["bitfinex","BTCUSD",1724457507448,[[64145.0,0.11911108],[64141.0,0.102],[64140.0,0.389115],[64139.0,0.36464553],[64131.0,0.001]],[[64146.0,0.010086],[64150.0,0.311771],[64151.0,0.104286],[64152.0,0.0828],[64153.0,0.02443289]]]
["bitfinex","BTCUSD",1724457507652,[[64145.0,0.27500708],[64143.0,0.311799],[64142.0,0.1],[64141.0,0.102],[64140.0,0.389115]],[[64146.0,0.010086],[64151.0,0.104286],[64152.0,0.0828],[64153.0,0.02443289],[64156.0,0.31174]]]
["bitfinex","BTCUSD",1724457507872,[[64145.0,0.27500708],[64143.0,0.311799],[64141.0,0.102],[64140.0,0.389115]],[[64146.0,0.010086],[64151.0,0.104286],[64152.0,0.0828],[64153.0,0.02443289],[64156.0,0.31174]]]
["bitfinex","BTCUSD",1724457507873,[[64145.0,0.27500708],[64143.0,0.311799],[64141.0,0.102],[64140.0,0.389115],[64119.0,0.36789364]],[[64146.0,0.010086],[64151.0,0.104286],[64152.0,0.0828],[64156.0,0.31174],[64163.0,0.04643748]]]
["bitfinex","BTCUSD",1724457508105,[[64145.0,0.13311108],[64144.0,0.155898],[64143.0,0.311799],[64140.0,0.389115],[64137.0,0.102]],[[64146.0,0.03552015],[64149.0,0.16496301],[64151.0,0.104286],[64152.0,0.0828],[64153.0,0.311757]]]
["bitfinex","BTCUSD",1724457508315,[[64145.0,0.114],[64144.0,0.155898],[64143.0,0.311799],[64140.0,0.389115],[64137.0,0.102]],[[64146.0,0.03452015],[64149.0,0.16496301],[64151.0,0.104286],[64152.0,0.0828],[64153.0,0.311757]]]
["bitfinex","BTCUSD",1724457508533,[[64140.0,0.389115],[64137.0,0.102],[64125.0,0.312887],[64117.0,0.46876099],[64116.0,0.701]],[[64146.0,0.03352015],[64149.0,0.00907501],[64150.0,0.311771],[64151.0,0.104286],[64152.0,0.0828]]]
["bitfinex","BTCUSD",1724457508771,[[64136.0,0.155917],[64132.0,0.26946629],[64129.0,0.03],[64128.0,0.078126],[64127.0,0.102]],[[64144.0,0.0828],[64145.0,0.0952],[64146.0,0.03552015],[64149.0,0.00907501],[64150.0,0.311771]]]
["bitfinex","BTCUSD",1724457508999,[[64132.0,0.26946629],[64128.0,0.078126],[64127.0,0.102],[64122.0,0.3119],[64120.0,0.030826]],[[64144.0,0.0828],[64145.0,0.0952],[64146.0,0.03552015],[64149.0,0.00907501],[64150.0,0.311771]]]
["bitfinex","BTCUSD",1724457509000,[[64132.0,0.26946629],[64128.0,0.078126],[64127.0,0.102],[64122.0,0.3119],[64120.0,0.030826]],[[64138.0,0.155915],[64141.0,0.311813],[64144.0,0.39849975],[64145.0,0.0952],[64146.0,0.03552015]]]
["bitfinex","BTCUSD",1724457509225,[[64132.0,0.27549416],[64128.0,0.078126],[64127.0,0.257938],[64125.0,0.311886],[64123.0,0.001]],[[64141.0,0.311813],[64144.0,0.39849975],[64145.0,0.0952],[64146.0,0.03552015]]]
["bitfinex","BTCUSD",1724457509226,[[64132.0,0.27549416],[64128.0,0.078126],[64127.0,0.257938],[64125.0,0.311886],[64123.0,0.001]],[[64141.0,0.155908],[64143.0,0.311804],[64144.0,0.394602],[64145.0,0.0952],[64146.0,0.03552015]]]
["bitfinex","BTCUSD",1724457509473,[[64133.0,0.03536202],[64132.0,0.27549416],[64128.0,0.078126],[64127.0,0.257938],[64125.0,0.311886]],[[64141.0,0.155908],[64143.0,0.311804],[64144.0,0.394602],[64145.0,0.0952],[64146.0,0.010086]]]
["bitfinex","BTCUSD",1724457509963,[[64134.0,0.15617801],[64133.0,0.03536202],[64132.0,0.43142116],[64129.0,0.34187],[64128.0,0.078126]],[[64139.0,0.02443827],[64144.0,0.0828],[64145.0,0.0952],[64146.0,0.009086],[64147.0,0.32086001]]]
["bitfinex","BTCUSD",1724457510203,[[64138.0,0.26946629],[64135.0,0.102],[64134.0,0.15617801],[64133.0,0.19128602],[64132.0,0.00602787]],[[64139.0,0.02443827],[64145.0,0.0952],[64146.0,0.009086],[64147.0,0.32086001],[64149.0,0.09187501]]]
["bitfinex","BTCUSD",1724457510633,[[64138.0,0.26946629],[64135.0,0.102],[64134.0,0.15617801],[64133.0,0.19128602],[64132.0,0.00602787]],[[64139.0,0.02443827],[64145.0,0.0952],[64146.0,0.164982],[64147.0,0.32086001],[64148.0,0.00907501]]]
["bitfinex","BTCUSD",1724457510874,[[64138.0,0.29246629],[64135.0,0.102],[64134.0,0.31210001],[64133.0,0.03536202],[64132.0,0.00602787]],[[64139.0,0.02443827],[64145.0,0.0952],[64146.0,0.164982],[64147.0,0.00907501],[64148.0,0.32085601]]]
["bitfinex","BTCUSD",1724457511110,[[64138.0,0.29246629],[64135.0,0.102],[64134.0,0.15617801],[64133.0,0.19128702],[64132.0,0.00602787]],[[64139.0,0.02443827],[64145.0,0.251097],[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.32085601]]]
["bitfinex","BTCUSD",1724457511602,[[64138.0,0.29246629],[64135.0,0.102],[64134.0,0.15617801],[64133.0,0.19128702],[64132.0,0.00602787]],[[64139.0,0.02443827],[64141.0,0.003],[64145.0,0.251097],[64146.0,0.009086],[64147.0,0.00907501]]]
["bitfinex","BTCUSD",1724457512083,[[64138.0,0.29246629],[64135.0,0.102],[64134.0,0.31209901],[64133.0,0.03536202],[64132.0,0.31787987]],[[64139.0,0.02443827],[64145.0,0.251097],[64146.0,0.009086],[64147.0,0.00907501]]]
["bitfinex","BTCUSD",1724457512084,[[64138.0,0.29246629],[64135.0,0.102],[64134.0,0.31209901],[64133.0,0.03536202],[64132.0,0.31787987]],[[64139.0,0.02443827],[64145.0,0.0952],[64146.0,0.009086],[64147.0,0.16496801],[64173.0,0.69123647]]]
["bitfinex","BTCUSD",1724457512324,[[64138.0,0.29946629],[64135.0,0.102],[64134.0,0.31209901],[64133.0,0.03536202],[64132.0,0.31787987]],[[64139.0,0.02543827],[64145.0,0.155897],[64146.0,0.009086],[64147.0,0.00907501],[64149.0,0.18707501]]]
["bitfinex","BTCUSD",1724457512567,[[64138.0,0.36735902],[64135.0,0.102],[64134.0,0.31209901],[64133.0,0.03536202],[64132.0,0.31787987]],[[64139.0,0.02443827],[64145.0,0.155897],[64146.0,0.009086],[64147.0,0.00907501],[64149.0,0.18707501]]]
["bitfinex","BTCUSD",1724457513103,[[64138.0,0.37735902],[64135.0,0.102],[64134.0,0.31209901],[64133.0,0.03536202],[64132.0,0.31787987]],[[64139.0,0.02543827],[64145.0,0.155897],[64146.0,0.009086],[64147.0,0.00907501],[64149.0,0.18707501]]]
["bitfinex","BTCUSD",1724457513337,[[64138.0,0.10789273],[64134.0,0.15617801],[64133.0,0.03536202],[64132.0,0.00602787],[64131.0,0.36946629]],[[64139.0,0.02543827],[64145.0,0.311796],[64146.0,0.009086],[64147.0,0.00907501],[64149.0,0.18707501]]]
["bitfinex","BTCUSD",1724457513579,[[64138.0,0.033],[64134.0,0.15617801],[64133.0,0.03536202],[64132.0,0.00602787],[64131.0,0.36946629]],[[64139.0,0.02543827],[64140.0,0.0952],[64145.0,0.31569346],[64146.0,0.009086],[64147.0,0.00907501]]]
["bitfinex","BTCUSD",1724457513818,[[64138.0,0.033],[64135.0,0.1],[64134.0,0.15617801],[64133.0,0.03536202],[64132.0,0.00602787]],[[64139.0,0.02543827],[64140.0,0.251109],[64145.0,0.62748946],[64146.0,0.009086],[64147.0,0.00907501]]]
["bitfinex","BTCUSD",1724457514061,[[64138.0,0.033],[64135.0,0.1],[64134.0,0.15617801],[64133.0,0.03536202],[64132.0,0.00602787]],[[64139.0,0.02543827],[64140.0,0.251109],[64142.0,0.31181],[64145.0,0.31569346],[64146.0,0.009086]]]
["bitfinex","BTCUSD",1724457514298,[[64138.0,0.03],[64135.0,0.1],[64134.0,0.15617801],[64133.0,0.03536202],[64132.0,0.00602787]],[[64139.0,0.02543827],[64140.0,0.251109],[64142.0,0.31181],[64145.0,0.31569346],[64146.0,0.009086]]]
["bitfinex","BTCUSD",1724457514299,[[64138.0,0.03],[64135.0,0.1],[64134.0,0.15617801],[64133.0,0.03536202],[64132.0,0.00602787]],[[64139.0,0.02543827],[64140.0,0.251109],[64142.0,0.31181],[64145.0,0.311796],[64146.0,0.009086]]]
["bitfinex","BTCUSD",1724457514525,[[64138.0,0.033],[64135.0,0.1],[64134.0,0.15617801],[64133.0,0.03536202],[64132.0,0.00602787]],[[64139.0,0.02543827],[64140.0,0.251109],[64142.0,0.31181],[64145.0,0.311796],[64146.0,0.009086]]]
["bitfinex","BTCUSD",1724457515005,[[64138.0,0.01],[64135.0,0.1],[64133.0,0.03536202],[64132.0,0.00602787],[64130.0,0.102]],[[64139.0,0.18134927],[64140.0,0.0952],[64142.0,0.31181],[64145.0,0.311796],[64146.0,0.009086]]]
["bitfinex","BTCUSD",1724457515243,[[64138.0,0.0245362],[64133.0,0.03536202],[64132.0,0.10602787],[64130.0,0.102],[64112.0,0.05597564]],[[64139.0,0.18134927],[64140.0,0.0952],[64142.0,0.31181],[64145.0,0.311796],[64146.0,0.009086]]]
["bitfinex","BTCUSD",1724457515462,[[64138.0,0.01],[64133.0,0.03536202],[64132.0,0.10602787],[64130.0,0.102],[64112.0,0.05597564]],[[64139.0,0.18134927],[64140.0,0.0952],[64142.0,0.31181],[64145.0,0.311796],[64146.0,0.009086]]]
["bitfinex","BTCUSD",1724457515463,[[64138.0,0.01],[64133.0,0.03536202],[64132.0,0.10602787],[64130.0,0.102],[64112.0,0.05597564]],[[64139.0,0.49317127],[64140.0,0.0952],[64142.0,0.31181],[64145.0,0.311796],[64146.0,0.009086]]]
["bitfinex","BTCUSD",1724457515677,[[64133.0,0.03536202],[64132.0,0.26195487],[64130.0,0.102],[64128.0,0.389999],[64112.0,0.05597564]],[[64139.0,0.02443827],[64140.0,0.0952],[64145.0,0.311796],[64146.0,0.009086],[64147.0,0.32086201]]]
["bitfinex","BTCUSD",1724457515917,[[64134.0,0.023],[64133.0,0.03536202],[64132.0,0.10602787],[64130.0,0.102],[64128.0,0.078126]],[[64138.0,0.155914],[64139.0,0.02443827],[64140.0,0.0952],[64142.0,0.31181],[64145.0,0.311796]]]
["bitfinex","BTCUSD",1724457516151,[[64135.0,0.05358562],[64134.0,0.023],[64133.0,0.03536202],[64132.0,0.10602787],[64130.0,0.102]],[[64138.0,0.155914],[64139.0,0.02543827],[64140.0,0.0952],[64142.0,0.31181],[64145.0,0.311796]]]
["bitfinex","BTCUSD",1724457516394,[[64135.0,0.05358562],[64134.0,0.123],[64133.0,0.03536202],[64132.0,0.10602787],[64130.0,0.102]],[[64137.0,0.155916],[64139.0,0.33726227],[64140.0,0.0952],[64142.0,0.31181],[64148.0,0.05547064]]]
["bitfinex","BTCUSD",1724457516641,[[64135.0,0.05358562],[64134.0,0.123],[64133.0,0.03536202],[64132.0,0.00602787],[64130.0,0.102]],[[64137.0,0.155916],[64139.0,0.33726227],[64140.0,0.0952],[64142.0,0.31181],[64148.0,0.00907501]]]
["bitfinex","BTCUSD",1724457516895,[[64135.0,0.05358562],[64134.0,0.123],[64133.0,0.03536202],[64132.0,0.00602787],[64130.0,0.102]],[[64137.0,0.155916],[64139.0,0.33726227],[64140.0,0.0952],[64142.0,0.31181],[64148.0,0.05547064]]]
["bitfinex","BTCUSD",1724457517620,[[64135.0,0.05358562],[64134.0,0.123],[64133.0,0.03836202],[64132.0,0.00602787],[64130.0,0.102]],[[64137.0,0.155916],[64139.0,0.33726227],[64140.0,0.0952],[64142.0,0.31181],[64148.0,0.05547064]]]
["bitfinex","BTCUSD",1724457517862,[[64135.0,0.05358562],[64134.0,0.123],[64133.0,0.03836202],[64132.0,0.00602787],[64130.0,0.102]],[[64137.0,0.155916],[64139.0,0.33626227],[64140.0,0.0952],[64142.0,0.31181],[64148.0,0.05547064]]]
["bitfinex","BTCUSD",1724457518096,[[64135.0,0.05358562],[64134.0,0.131],[64133.0,0.03536202],[64132.0,0.00602787],[64130.0,0.102]],[[64137.0,0.155916],[64138.0,0.001],[64139.0,0.33626227],[64140.0,0.0952],[64142.0,0.31181]]]
["bitfinex","BTCUSD",1724457518338,[[64135.0,0.05358562],[64134.0,0.123],[64133.0,0.03536202],[64132.0,0.00602787],[64130.0,0.102]],[[64136.0,0.155918],[64139.0,0.33626227],[64140.0,0.0952],[64142.0,0.31181],[64191.0,1.00516963]]]
["bitfinex","BTCUSD",1724457518581,[[64135.0,0.08158562],[64134.0,0.123],[64133.0,0.03536202],[64132.0,0.00602787],[64130.0,0.102]],[[64136.0,0.155918],[64139.0,0.33626227],[64140.0,0.0952],[64142.0,0.31181],[64174.0,0.54909553]]]
["bitfinex","BTCUSD",1724457518825,[[64135.0,0.18158562],[64134.0,0.1],[64133.0,0.03536202],[64132.0,0.00602787],[64130.0,0.102]],[[64136.0,0.155918],[64139.0,0.33626227],[64140.0,0.0952],[64142.0,0.31181],[64174.0,0.54909553]]]
["bitfinex","BTCUSD",1724457518826,[[64135.0,0.18158562],[64134.0,0.1],[64133.0,0.03536202],[64132.0,0.00602787],[64130.0,0.102]],[[64136.0,0.155918],[64139.0,0.33626227],[64140.0,0.0952],[64142.0,0.31181],[64149.0,0.16146846]]]
["bitfinex","BTCUSD",1724457519053,[[64135.0,0.18158562],[64133.0,0.03536202],[64132.0,0.00602787],[64130.0,0.102],[64107.0,1.31305869]],[[64136.0,0.155918],[64139.0,0.33626227],[64140.0,0.0952],[64142.0,0.31181],[64149.0,0.16146846]]]
["bitfinex","BTCUSD",1724457519291,[[64135.0,0.19058562],[64133.0,0.03536202],[64132.0,0.00602787],[64130.0,0.102],[64129.0,0.185935]],[[64136.0,0.155918],[64137.0,0.001],[64139.0,0.33626227],[64140.0,0.0952],[64142.0,0.31181]]]
["bitfinex","BTCUSD",1724457519559,[[64135.0,0.17658562],[64133.0,0.03536202],[64132.0,0.00602787],[64130.0,0.102],[64129.0,0.03]],[[64136.0,0.467755],[64139.0,0.33626227],[64140.0,0.0952],[64142.0,0.31181],[64147.0,0.00907501]]]
["bitfinex","BTCUSD",1724457520058,[[64135.0,0.07658562],[64134.0,0.1],[64133.0,0.03536202],[64132.0,0.00602787],[64130.0,0.102]],[[64136.0,0.155918],[64139.0,0.33626227],[64140.0,0.0952],[64142.0,0.31181],[64145.0,0.311794]]]
["bitfinex","BTCUSD",1724457520300,[[64135.0,0.17658562],[64133.0,0.03536202],[64132.0,0.00602787],[64130.0,0.102],[64109.0,0.04739846]],[[64136.0,0.155918],[64139.0,0.33626227],[64140.0,0.0952],[64142.0,0.31181],[64145.0,0.311794]]]
["bitfinex","BTCUSD",1724457520537,[[64135.0,0.17658562],[64133.0,0.03536202],[64132.0,0.00602787],[64129.0,0.03],[64127.0,0.0993]],[[64136.0,0.467755],[64139.0,0.10623827],[64140.0,0.0952],[64142.0,0.31181],[64149.0,0.07866846]]]
["bitfinex","BTCUSD",1724457520829,[[64135.0,0.17658562],[64133.0,0.03536202],[64132.0,0.00602787],[64131.0,0.58132529],[64129.0,0.03]],[[64139.0,0.33626127],[64141.0,0.0958],[64142.0,0.31181],[64145.0,0.311794],[64146.0,0.05550907]]]
["bitfinex","BTCUSD",1724457521051,[[64135.0,0.17658562],[64132.0,0.00602787],[64131.0,0.58132529],[64129.0,0.03]],[[64139.0,0.33626127],[64141.0,0.0958],[64142.0,0.31181],[64146.0,0.05550907]]]
["bitfinex","BTCUSD",1724457521052,[[64136.0,0.1649],[64135.0,0.18358562],[64132.0,0.00602787],[64131.0,0.26946629],[64129.0,0.03]],[[64137.0,0.155917],[64138.0,0.311827],[64139.0,0.02443827],[64141.0,0.0958],[64142.0,0.31181]]]
["bitfinex","BTCUSD",1724457521305,[[64136.0,0.1649],[64135.0,0.029],[64132.0,0.00602787],[64131.0,0.26946629],[64129.0,0.03]],[[64137.0,0.155917],[64138.0,0.311827],[64139.0,0.02443827],[64142.0,0.31181],[64144.0,0.0958]]]
["bitfinex","BTCUSD",1724457521538,[[64136.0,0.1649],[64135.0,0.023],[64132.0,0.16278087],[64131.0,0.26946629],[64129.0,0.03]],[[64137.0,0.155917],[64138.0,0.311827],[64139.0,0.02443827],[64142.0,0.31181],[64144.0,0.0958]]]
["bitfinex","BTCUSD",1724457521789,[[64136.0,0.1879],[64135.0,0.031],[64132.0,0.00685387],[64131.0,0.26946629],[64129.0,0.03]],[[64139.0,0.02443827],[64143.0,0.311805],[64144.0,0.0958],[64162.0,0.15667786],[64166.0,0.001]]]
["bitfinex","BTCUSD",1724457522021,[[64136.0,0.1879],[64135.0,0.002],[64132.0,0.16277987],[64131.0,0.58132529],[64129.0,0.03]],[[64138.0,0.155915],[64139.0,0.02443827],[64140.0,0.311819],[64143.0,0.311805],[64144.0,0.0958]]]
["bitfinex","BTCUSD",1724457522280,[[64136.0,0.1879],[64132.0,0.16277987],[64131.0,0.58132529],[64129.0,0.03]],[[64138.0,0.155915],[64139.0,0.02443827],[64140.0,0.311819],[64143.0,0.311805],[64144.0,0.0958]]]
["bitfinex","BTCUSD",1724457522281,[[64136.0,0.0879],[64133.0,0.1],[64132.0,0.00685387],[64131.0,0.58132529],[64129.0,0.03]],[[64139.0,0.02443827],[64143.0,0.311805],[64144.0,0.0958],[64149.0,0.36727208],[64150.0,0.0696346]]]
["bitfinex","BTCUSD",1724457522512,[[64137.0,0.47396629],[64136.0,0.0929],[64135.0,0.15592],[64133.0,0.1],[64132.0,0.00685387]],[[64139.0,0.02443827],[64141.0,0.155907],[64143.0,0.311805],[64148.0,0.10487501],[64149.0,0.36727208]]]
["bitfinex","BTCUSD",1724457522779,[[64137.0,0.47396629],[64136.0,0.0699],[64135.0,0.15592],[64132.0,0.10685387],[64111.0,0.35855762]],[[64139.0,0.02443827],[64140.0,0.155909],[64143.0,0.311805],[64147.0,0.00907501],[64148.0,0.10487501]]]
["bitfinex","BTCUSD",1724457523035,[[64137.0,0.47396629],[64136.0,0.225817],[64134.0,0.311846],[64132.0,0.10685387],[64113.0,0.04659962]],[[64139.0,0.02443827],[64143.0,0.311805],[64147.0,0.00907501],[64148.0,0.10487501]]]
["bitfinex","BTCUSD",1724457523036,[[64137.0,0.47396629],[64136.0,0.225817],[64134.0,0.311846],[64132.0,0.10685387],[64113.0,0.04659962]],[[64139.0,0.02443827],[64141.0,0.155907],[64143.0,0.311805],[64147.0,0.00907501],[64148.0,0.10487501]]]
["bitfinex","BTCUSD",1724457523302,[[64138.0,0.62391801],[64137.0,0.47396629],[64136.0,0.0699],[64132.0,0.10685387],[64130.0,0.001]],[[64139.0,0.02443827],[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64149.0,0.00907501]]]
["bitfinex","BTCUSD",1724457523555,[[64138.0,0.64691801],[64137.0,0.47396629],[64136.0,0.0699],[64132.0,0.10685387],[64131.0,0.001]],[[64139.0,0.02443827],[64145.0,0.155896],[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.32085501]]]
["bitfinex","BTCUSD",1724457523783,[[64138.0,0.64691801],[64137.0,0.45096629],[64136.0,0.0699],[64134.0,0.311843],[64132.0,0.10685387]],[[64139.0,0.02443827],[64145.0,0.155896],[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.32085501]]]
["bitfinex","BTCUSD",1724457524026,[[64138.0,0.74691801],[64137.0,0.45096629],[64136.0,0.0689],[64134.0,0.311843],[64132.0,0.10685387]],[[64139.0,0.02443827],[64145.0,0.155896],[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.32085501]]]
["bitfinex","BTCUSD",1724457524236,[[64138.0,0.74691801],[64137.0,0.45096629],[64136.0,0.0649],[64134.0,0.311843],[64132.0,0.00685387]],[[64139.0,0.02443827],[64145.0,0.155896],[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.32085501]]]
["bitfinex","BTCUSD",1724457524534,[[64138.0,0.74691801],[64137.0,0.76279729],[64136.0,0.0649],[64134.0,0.311843],[64132.0,0.00685387]],[[64139.0,0.02443827],[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.32085501],[64156.0,0.17464614]]]
["bitfinex","BTCUSD",1724457524779,[[64138.0,0.74691801],[64137.0,0.45096629],[64136.0,0.0669],[64134.0,0.311843],[64132.0,0.00685387]],[[64139.0,0.02443827],[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.32085501],[64156.0,0.17464614]]]
["bitfinex","BTCUSD",1724457525021,[[64138.0,0.74691801],[64137.0,0.45096629],[64136.0,0.0649],[64134.0,0.311843],[64132.0,0.00685387]],[[64139.0,0.02543827],[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.32085501],[64152.0,0.04642307]]]
["bitfinex","BTCUSD",1724457525247,[[64138.0,0.83786565],[64137.0,0.45096629],[64134.0,0.311843],[64132.0,0.00685387],[64128.0,0.001826]],[[64139.0,0.02543827],[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.32085501],[64152.0,0.04642307]]]
["bitfinex","BTCUSD",1724457525479,[[64138.0,0.86230465],[64137.0,0.45096629],[64134.0,0.311843],[64132.0,0.00685387],[64128.0,0.000826]],[[64139.0,0.02443827],[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.32085501],[64151.0,0.3672916]]]
["bitfinex","BTCUSD",1724457525790,[[64138.0,0.86230465],[64137.0,0.45096629],[64134.0,0.311843],[64132.0,0.00685387],[64128.0,0.000826]],[[64139.0,0.02443827],[64144.0,0.155899],[64145.0,0.0958],[64146.0,0.009086],[64147.0,0.00907501]]]
["bitfinex","BTCUSD",1724457525913,[[64138.0,0.86530465],[64137.0,0.45096629],[64134.0,0.311843],[64132.0,0.00685387],[64128.0,0.000826]],[[64139.0,0.02443827],[64144.0,0.155899],[64145.0,0.0958],[64146.0,0.009086],[64147.0,0.00907501]]]
["bitfinex","BTCUSD",1724457526142,[[64138.0,0.39529964],[64137.0,0.45096629],[64134.0,0.311843],[64133.0,0.311849],[64132.0,0.00685387]],[[64139.0,0.02443827],[64142.0,0.155905],[64145.0,0.407595],[64146.0,0.009086],[64147.0,0.00907501]]]
["bitfinex","BTCUSD",1724457526380,[[64138.0,0.23938664],[64137.0,0.35166629],[64134.0,0.311843],[64133.0,0.411149],[64132.0,0.00685387]],[[64139.0,0.02443827],[64141.0,0.155908],[64145.0,0.80119],[64146.0,0.009086],[64147.0,0.00907501]]]
["bitfinex","BTCUSD",1724457526863,[[64138.0,0.23938664],[64137.0,0.50758129],[64134.0,0.311843],[64133.0,0.411149],[64132.0,0.00685387]],[[64139.0,0.02443827],[64141.0,0.155908],[64145.0,0.80119],[64146.0,0.009086],[64147.0,0.00907501]]]
["bitfinex","BTCUSD",1724457527327,[[64138.0,0.40129964],[64137.0,0.35166629],[64134.0,0.311843],[64133.0,0.411149],[64132.0,0.00685387]],[[64139.0,0.02443827],[64145.0,0.489395],[64146.0,0.009086],[64147.0,0.00907501],[64153.0,0.40463821]]]
["bitfinex","BTCUSD",1724457527526,[[64138.0,0.40129964],[64137.0,0.35166629],[64134.0,0.311843],[64133.0,0.411149],[64132.0,0.00685387]],[[64139.0,0.02443827],[64143.0,0.155902],[64145.0,0.489395],[64146.0,0.009086],[64147.0,0.00907501]]]
["bitfinex","BTCUSD",1724457527730,[[64138.0,0.39829964],[64137.0,0.35166629],[64134.0,0.311843],[64133.0,0.411149],[64132.0,0.00685387]],[[64139.0,0.02443827],[64142.0,0.155904],[64145.0,0.407595],[64146.0,0.009086],[64147.0,0.00907501]]]
["bitfinex","BTCUSD",1724457527939,[[64138.0,0.86630465],[64137.0,0.35166629],[64134.0,0.311843],[64132.0,0.31870787],[64131.0,0.001]],[[64139.0,0.02443827],[64146.0,0.164981],[64147.0,0.00907501],[64155.0,0.42784402],[64171.0,0.001]]]
["bitfinex","BTCUSD",1724457528148,[[64138.0,1.28343165],[64137.0,0.38166629],[64135.0,0.001],[64132.0,0.31870787],[64128.0,0.27029229]],[[64139.0,0.02543827],[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64153.0,0.09287921]]]
["bitfinex","BTCUSD",1724457528369,[[64138.0,1.59525865],[64137.0,0.38166629],[64135.0,0.001],[64132.0,0.31870787],[64128.0,0.27029229]],[[64139.0,0.001],[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64155.0,0.0464396]]]
["bitfinex","BTCUSD",1724457528579,[[64145.0,0.155896],[64143.0,0.311798],[64141.0,0.311811],[64138.0,0.80969165],[64137.0,0.38166629]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.18940568],[64154.0,0.311752]]]
["bitfinex","BTCUSD",1724457528788,[[64145.0,0.51326229],[64143.0,0.311798],[64141.0,0.311811],[64138.0,0.72374401],[64137.0,0.1122]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.18940568],[64154.0,0.311752]]]
["bitfinex","BTCUSD",1724457528999,[[64145.0,0.82505529],[64143.0,0.311798],[64138.0,0.70074401],[64137.0,0.1122],[64094.0,0.03093449]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.18940568],[64154.0,0.311752]]]
["bitfinex","BTCUSD",1724457529206,[[64145.0,1.1627333],[64141.0,0.311811],[64139.0,0.001],[64138.0,0.127439],[64137.0,0.03]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64154.0,0.155876]]]
["bitfinex","BTCUSD",1724457529417,[[64145.0,1.1627333],[64141.0,0.311811],[64139.0,0.001],[64138.0,0.127439],[64137.0,0.03]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64153.0,0.155878]]]
["bitfinex","BTCUSD",1724457529635,[[64145.0,1.4745263],[64141.0,0.311811],[64139.0,0.001],[64138.0,0.127439],[64137.0,0.03]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64156.0,0.251671]]]
["bitfinex","BTCUSD",1724457529847,[[64145.0,1.4745263],[64141.0,0.311811],[64139.0,0.001],[64138.0,0.127439],[64137.0,0.03]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64156.0,0.0958]]]
["bitfinex","BTCUSD",1724457530057,[[64145.0,1.4745263],[64141.0,0.312811],[64138.0,0.127439],[64137.0,0.03],[64132.0,0.31268]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64157.0,0.155869]]]
["bitfinex","BTCUSD",1724457530274,[[64145.0,1.4745263],[64141.0,0.312811],[64138.0,0.124439],[64137.0,0.03],[64132.0,0.31268]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268]]]
["bitfinex","BTCUSD",1724457530275,[[64145.0,1.4745263],[64141.0,0.312811],[64138.0,0.124439],[64137.0,0.03],[64132.0,0.31268]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64156.0,0.15587]]]
["bitfinex","BTCUSD",1724457530486,[[64145.0,1.48068536],[64141.0,0.312811],[64138.0,0.124439],[64137.0,0.03],[64132.0,0.31268]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64156.0,0.15587]]]
["bitfinex","BTCUSD",1724457530710,[[64145.0,1.48068536],[64141.0,0.312811],[64138.0,0.140439],[64137.0,0.03],[64132.0,0.31268]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64156.0,0.15587]]]
["bitfinex","BTCUSD",1724457530924,[[64145.0,1.58068536],[64141.0,0.312811],[64138.0,0.140439],[64137.0,0.03],[64132.0,0.31268]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64156.0,0.15587]]]
["bitfinex","BTCUSD",1724457531130,[[64145.0,1.58068536],[64141.0,0.312811],[64138.0,0.034439],[64137.0,0.03],[64132.0,0.31268]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64156.0,0.15587]]]
["bitfinex","BTCUSD",1724457531337,[[64145.0,1.58268536],[64141.0,0.312811],[64138.0,0.034439],[64137.0,0.03],[64132.0,0.31268]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64155.0,0.155872]]]
["bitfinex","BTCUSD",1724457531546,[[64145.0,1.58268536],[64141.0,0.312811],[64138.0,0.034439],[64137.0,0.03],[64132.0,0.31268]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64155.0,0.155872]]]
["bitfinex","BTCUSD",1724457533276,[[64145.0,1.58268536],[64141.0,0.312811],[64138.0,0.034439],[64137.0,0.03],[64132.0,0.31268]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64154.0,0.155875]]]
["bitfinex","BTCUSD",1724457533729,[[64145.0,1.58268536],[64138.0,0.034439],[64137.0,0.03],[64132.0,0.31268]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268]]]
["bitfinex","BTCUSD",1724457533730,[[64145.0,1.89447836],[64143.0,0.001],[64138.0,0.034439],[64137.0,0.03],[64132.0,0.31268]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64167.0,0.31169]]]
["bitfinex","BTCUSD",1724457533940,[[64145.0,1.89447836],[64143.0,0.001],[64138.0,0.346264],[64137.0,0.03],[64132.0,0.31268]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64160.0,0.20230873]]]
["bitfinex","BTCUSD",1724457534154,[[64145.0,1.89447836],[64143.0,0.001],[64138.0,0.346264],[64137.0,0.03],[64132.0,0.31268]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64158.0,0.155865]]]
["bitfinex","BTCUSD",1724457534370,[[64145.0,1.92447836],[64144.0,0.001],[64138.0,0.346264],[64132.0,0.31268],[64127.0,0.30258175]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64161.0,0.155858]]]
["bitfinex","BTCUSD",1724457534581,[[64145.0,1.92547836],[64138.0,0.346264],[64132.0,0.31268],[64129.0,0.04660611],[64127.0,0.3258848]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64165.0,0.04644673]]]
["bitfinex","BTCUSD",1724457534797,[[64145.0,1.92547836],[64138.0,0.346264],[64132.0,0.31268],[64130.0,0.04660611],[64128.0,0.34020145]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64161.0,0.155859]]]
["bitfinex","BTCUSD",1724457535017,[[64145.0,1.92547836],[64138.0,0.34709],[64132.0,0.31268],[64130.0,0.0466026],[64129.0,0.0699039]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.03352268],[64161.0,0.155859]]]
["bitfinex","BTCUSD",1724457535221,[[64145.0,1.93247836],[64138.0,0.33709],[64132.0,0.31268],[64130.0,0.0466026],[64129.0,0.0699039]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.009086],[64161.0,0.155859]]]
["bitfinex","BTCUSD",1724457535434,[[64145.0,1.93247836],[64138.0,0.33709],[64132.0,0.31268],[64130.0,0.0466026],[64128.0,0.34019619]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.009086],[64160.0,0.02443233]]]
["bitfinex","BTCUSD",1724457535651,[[64145.0,1.92347836],[64138.0,0.33709],[64132.0,0.31268],[64131.0,0.0466026],[64129.0,0.0699039]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.009086],[64160.0,0.02443233]]]
["bitfinex","BTCUSD",1724457536110,[[64145.0,1.93747836],[64143.0,0.311798],[64138.0,0.33709],[64134.0,0.2],[64132.0,0.31268]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.009086],[64160.0,0.02443233]]]
["bitfinex","BTCUSD",1724457536326,[[64145.0,1.93747836],[64143.0,0.311798],[64138.0,0.33709],[64134.0,0.2],[64132.0,0.3592826]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.009086],[64160.0,0.02443233]]]
["bitfinex","BTCUSD",1724457536533,[[64145.0,2.24927136],[64138.0,0.33709],[64134.0,0.2],[64132.0,0.3592826],[64098.0,0.01462729]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.009086],[64160.0,0.02443233]]]
["bitfinex","BTCUSD",1724457536751,[[64145.0,2.24927136],[64138.0,0.33709],[64134.0,0.2],[64132.0,0.3592826],[64131.0,0.0699039]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.009086],[64160.0,0.02443233]]]
["bitfinex","BTCUSD",1724457536962,[[64145.0,2.24927136],[64138.0,0.33709],[64134.0,0.2],[64133.0,0.0466026],[64132.0,0.31268]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.009086],[64166.0,0.155846]]]
["bitfinex","BTCUSD",1724457537186,[[64145.0,2.26027136],[64138.0,0.33709],[64134.0,0.2466026],[64132.0,0.3825839],[64129.0,0.1165065]],[[64146.0,0.011086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.009086],[64154.0,0.02443182]]]
["bitfinex","BTCUSD",1724457537412,[[64145.0,2.24627136],[64138.0,0.025265],[64134.0,0.2],[64133.0,0.0466026],[64132.0,0.3825839]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.009086],[64154.0,0.02443182]]]
["bitfinex","BTCUSD",1724457537636,[[64145.0,2.24927136],[64138.0,0.025265],[64134.0,0.2],[64132.0,0.3592826],[64130.0,0.0699039]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.009086],[64154.0,0.02443182]]]
["bitfinex","BTCUSD",1724457537851,[[64145.0,2.26127136],[64138.0,0.025265],[64134.0,0.2],[64132.0,0.3592826],[64130.0,0.0699039]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.009086],[64154.0,0.02443182]]]
["bitfinex","BTCUSD",1724457538059,[[64145.0,2.24727136],[64138.0,0.025265],[64134.0,0.2],[64132.0,0.3592826],[64130.0,0.0699039]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.009086],[64154.0,0.02443182]]]
["bitfinex","BTCUSD",1724457538263,[[64145.0,2.26127136],[64138.0,0.025265],[64134.0,0.2],[64132.0,0.3592826],[64130.0,0.0699039]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.009086],[64154.0,0.02443182]]]
["bitfinex","BTCUSD",1724457538489,[[64145.0,2.24927136],[64138.0,0.025265],[64134.0,0.2],[64132.0,0.3592826],[64130.0,0.0699039]],[[64146.0,0.009086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.009086],[64154.0,0.02443182]]]
["bitfinex","BTCUSD",1724457538699,[[64145.0,2.24727136],[64138.0,0.025265],[64134.0,0.2],[64132.0,0.3592826],[64130.0,0.0699039]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.009086],[64154.0,0.02443182]]]
["bitfinex","BTCUSD",1724457539115,[[64145.0,2.26127136],[64138.0,0.025265],[64134.0,0.2],[64132.0,0.3592826],[64130.0,0.0699039]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.009086],[64154.0,0.02443182]]]
["bitfinex","BTCUSD",1724457539328,[[64145.0,2.24727136],[64138.0,0.025265],[64134.0,0.2],[64132.0,0.3592826],[64130.0,0.0699039]],[[64146.0,0.010086],[64147.0,0.00907501],[64148.0,0.00907501],[64151.0,0.009086],[64154.0,0.02443182]]]
["bitfinex","BTCUSD",1724457540047,[[64148.0,1.092226],[64146.0,0.44792895],[64145.0,0.58480336],[64138.0,0.025265],[64134.0,0.2]],[[64149.0,0.00220534],[64151.0,0.009086],[64154.0,0.02443182],[64175.0,0.311649],[64176.0,0.19274175]]]
["bitfinex","BTCUSD",1724457540276,[[64148.0,1.47480401],[64146.0,0.36662895],[64145.0,0.42862535],[64139.0,0.05597564],[64138.0,0.726265]],[[64149.0,0.00220534],[64151.0,0.009086],[64154.0,0.02443182],[64169.0,0.311678],[64172.0,0.4514197]]]
["bitfinex","BTCUSD",1724457540512,[[64148.0,1.55610401],[64146.0,0.36662895],[64145.0,0.31762535],[64139.0,0.05597564],[64138.0,0.726265]],[[64149.0,0.00220534],[64151.0,0.009086],[64168.0,0.155841],[64169.0,0.311679],[64172.0,0.4514197]]]
["bitfinex","BTCUSD",1724457540723,[[64148.0,1.55610401],[64146.0,0.36662895],[64145.0,0.33162535],[64139.0,0.05597564],[64138.0,0.726265]],[[64149.0,0.00220534],[64151.0,0.009086],[64167.0,0.155843],[64172.0,0.4514197],[64198.0,0.0247459]]]
["bitfinex","BTCUSD",1724457540947,[[64148.0,1.55610401],[64146.0,0.36662895],[64145.0,0.30562535],[64139.0,0.05597564],[64138.0,0.726265]],[[64149.0,0.00220534],[64151.0,0.009086],[64163.0,0.0244311],[64169.0,0.311678],[64172.0,0.4514197]]]
["bitfinex","BTCUSD",1724457541152,[[64148.0,1.56810401],[64146.0,0.36662895],[64145.0,0.30562535],[64139.0,0.05597564],[64138.0,0.726265]],[[64149.0,0.00320534],[64151.0,0.009086],[64163.0,0.0244311],[64167.0,0.155844],[64169.0,0.311678]]]
["bitfinex","BTCUSD",1724457541386,[[64148.0,1.64700401],[64146.0,0.311787],[64145.0,0.30562535],[64139.0,0.05597564],[64138.0,0.726265]],[[64149.0,0.00320534],[64151.0,0.009086],[64163.0,0.0244311],[64168.0,0.155843],[64169.0,0.311678]]]
["bitfinex","BTCUSD",1724457541621,[[64148.0,1.63300401],[64146.0,0.311787],[64145.0,0.30562535],[64139.0,0.05597564],[64138.0,0.726265]],[[64149.0,0.00320534],[64151.0,0.009086],[64163.0,0.0244311],[64169.0,0.311678],[64191.0,0.003]]]
["bitfinex","BTCUSD",1724457541844,[[64148.0,1.62100401],[64146.0,0.311787],[64145.0,0.30562535],[64139.0,0.05597564],[64138.0,0.726265]],[[64149.0,0.00220534],[64151.0,0.009086],[64169.0,0.155838],[64178.0,0.311634],[64183.0,0.1393701]]]
["bitfinex","BTCUSD",1724457542058,[[64148.0,1.64700401],[64146.0,0.311787],[64145.0,0.30562535],[64139.0,0.05597564],[64138.0,0.726265]],[[64149.0,0.00320534],[64151.0,0.009086],[64168.0,0.155841],[64172.0,0.7630847],[64175.0,0.311649]]]
["bitfinex","BTCUSD",1724457542279,[[64148.0,1.63300401],[64146.0,0.311787],[64145.0,0.30562535],[64139.0,0.52473663],[64138.0,0.726265]],[[64149.0,0.00320534],[64151.0,0.009086],[64156.0,0.02443108],[64172.0,0.4514197],[64175.0,0.311649]]]
["bitfinex","BTCUSD",1724457542503,[[64148.0,1.64700401],[64146.0,0.311787],[64145.0,0.30562535],[64139.0,0.52473663],[64138.0,0.726265]],[[64149.0,0.00320534],[64151.0,0.009086],[64156.0,0.02443108],[64167.0,0.155844],[64169.0,0.311678]]]
["bitfinex","BTCUSD",1724457542715,[[64148.0,1.64700401],[64146.0,0.311787],[64145.0,0.30562535],[64139.0,0.52473663],[64138.0,0.726265]],[[64149.0,0.00320534],[64151.0,0.009086],[64156.0,0.02443108],[64169.0,0.311678],[64191.0,0.005]]]
["bitfinex","BTCUSD",1724457542976,[[64148.0,1.64700401],[64146.0,0.311787],[64145.0,0.30562535],[64139.0,0.52473663],[64138.0,0.726265]],[[64149.0,0.00320534],[64151.0,0.009086],[64156.0,0.02443108],[64168.0,0.155841],[64178.0,0.42777475]]]
["bitfinex","BTCUSD",1724457543194,[[64150.0,1.092191],[64148.0,0.55477801],[64146.0,0.311787],[64145.0,0.30562535],[64141.0,0.2]],[[64151.0,0.009086],[64156.0,0.02443108],[64172.0,0.0464567],[64176.0,0.0929134],[64177.0,0.1177302]]]
["bitfinex","BTCUSD",1724457543426,[[64150.0,1.86783801],[64149.0,0.05484195],[64148.0,0.126],[64146.0,0.311787],[64145.0,0.30562535]],[[64151.0,0.009086],[64156.0,0.02443108],[64170.0,0.0933],[64173.0,0.155829],[64174.0,0.009086]]]
["bitfinex","BTCUSD",1724457543657,[[64150.0,1.86783801],[64149.0,0.05484195],[64148.0,0.026],[64146.0,0.311787],[64145.0,0.30562535]],[[64151.0,0.009086],[64170.0,0.0933],[64174.0,0.009086],[64175.0,0.311649],[64177.0,0.04645419]]]
["bitfinex","BTCUSD",1724457543876,[[64150.0,1.86783801],[64149.0,0.05484195],[64146.0,0.311787],[64145.0,0.30562535],[64141.0,0.24659181]],[[64151.0,0.009086],[64163.0,0.02442945],[64170.0,0.0933],[64174.0,0.009086],[64177.0,0.31164]]]
["bitfinex","BTCUSD",1724457544099,[[64150.0,1.86783801],[64149.0,0.05484195],[64148.0,0.2],[64146.0,0.311787],[64145.0,0.30562535]],[[64151.0,0.009086],[64163.0,0.02442945],[64170.0,0.0933],[64174.0,0.009086],[64177.0,0.311642]]]
["bitfinex","BTCUSD",1724457544313,[[64150.0,1.86783801],[64149.0,0.05484195],[64148.0,0.2],[64146.0,0.311787],[64145.0,0.30562535]],[[64151.0,0.009086],[64163.0,0.02442945],[64170.0,0.0933],[64174.0,0.009086],[64179.0,0.0766]]]
["bitfinex","BTCUSD",1724457544519,[[64150.0,1.86783801],[64149.0,0.05484195],[64148.0,0.226],[64146.0,0.311787],[64145.0,0.30562535]],[[64151.0,0.009086],[64163.0,0.02442945],[64170.0,0.0933],[64174.0,0.009086],[64175.0,0.155825]]]
["bitfinex","BTCUSD",1724457544751,[[64150.0,1.86783801],[64149.0,0.05484195],[64148.0,0.212],[64146.0,0.311787],[64145.0,0.30562535]],[[64151.0,0.009086],[64163.0,0.02442945],[64170.0,0.0933],[64174.0,0.009086]]]
["bitfinex","BTCUSD",1724457544752,[[64150.0,1.86783801],[64149.0,0.05484195],[64148.0,0.212],[64146.0,0.311787],[64145.0,0.30562535]],[[64151.0,0.009086],[64163.0,0.02442945],[64170.0,0.0933],[64174.0,0.009086],[64199.0,0.16728346]]]
["bitfinex","BTCUSD",1724457545011,[[64150.0,1.88183801],[64149.0,0.05484195],[64148.0,0.212],[64146.0,0.311787],[64145.0,0.30562535]],[[64151.0,0.009086],[64163.0,0.02442945],[64170.0,0.0933],[64174.0,0.009086],[64199.0,0.16728346]]]
["bitfinex","BTCUSD",1724457545250,[[64150.0,1.88183801],[64149.0,0.05484195],[64148.0,0.212],[64146.0,0.311787],[64145.0,0.30562535]],[[64151.0,0.009086],[64163.0,0.02442945],[64170.0,0.0933],[64174.0,0.009086],[64182.0,0.06968128]]]
["bitfinex","BTCUSD",1724457545459,[[64150.0,1.88183801],[64149.0,0.05484195],[64148.0,0.212],[64146.0,0.311787],[64145.0,0.30562535]],[[64151.0,0.009086],[64163.0,0.02442945],[64170.0,0.0933],[64174.0,0.009086],[64175.0,0.155824]]]
["bitfinex","BTCUSD",1724457545691,[[64162.0,1.090985],[64161.0,0.001],[64160.0,0.03],[64156.0,0.311737],[64150.0,0.78964701]],[[64163.0,0.02442945],[64174.0,0.009086],[64176.0,0.0933],[64182.0,0.311617],[64183.0,0.06968128]]]
["bitfinex","BTCUSD",1724457545901,[[64162.0,1.6045293],[64161.0,0.1857],[64160.0,0.03],[64156.0,0.311737],[64150.0,0.411769]],[[64163.0,0.02442945],[64174.0,0.009086],[64176.0,0.0933],[64182.0,0.311617],[64183.0,0.06968128]]]
["bitfinex","BTCUSD",1724457546118,[[64162.0,1.7045293],[64161.0,0.1857],[64160.0,0.03],[64150.0,0.311769],[64139.0,0.59462434]],[[64163.0,0.02442945],[64174.0,0.009086],[64176.0,0.0933],[64182.0,0.311617],[64183.0,0.06968128]]]
["bitfinex","BTCUSD",1724457546119,[[64162.0,1.7045293],[64161.0,0.1857],[64160.0,0.03],[64150.0,0.311769],[64139.0,0.59462434]],[[64163.0,0.02442945],[64174.0,0.009086],[64176.0,0.0933],[64177.0,0.31164],[64182.0,0.311617]]]
["bitfinex","BTCUSD",1724457546367,[[64162.0,1.7045293],[64161.0,0.1857],[64160.0,0.03],[64150.0,0.311769],[64139.0,0.52473663]],[[64163.0,0.02442945],[64174.0,0.009086],[64176.0,0.0933],[64177.0,0.467459],[64182.0,0.35807119]]]
["bitfinex","BTCUSD",1724457546590,[[64162.0,1.7045293],[64161.0,0.1857],[64160.0,0.03],[64150.0,0.311769],[64139.0,0.52473663]],[[64163.0,0.02442945],[64174.0,0.009086],[64176.0,0.249122],[64177.0,0.31164],[64182.0,0.35807119]]]
["bitfinex","BTCUSD",1724457547013,[[64162.0,1.71082156],[64161.0,0.1857],[64160.0,0.03],[64150.0,0.311769],[64139.0,0.52473663]],[[64163.0,0.02442945],[64174.0,0.009086],[64176.0,0.249122],[64177.0,0.31164],[64182.0,0.311617]]]
["bitfinex","BTCUSD",1724457547221,[[64171.0,0.155832],[64169.0,0.311673],[64167.0,0.311686],[64162.0,0.93154656],[64161.0,0.1857]],[[64174.0,0.009086],[64176.0,0.249122],[64177.0,0.31164],[64182.0,0.311617],[64184.0,0.04645419]]]
["bitfinex","BTCUSD",1724457547425,[[64172.0,0.023],[64171.0,0.155832],[64169.0,0.58113929],[64167.0,0.311686],[64162.0,0.63908027]],[[64174.0,0.009086],[64175.0,0.02442691],[64176.0,0.249122],[64177.0,0.31164],[64182.0,0.311617]]]
["bitfinex","BTCUSD",1724457547647,[[64173.0,0.05484195],[64172.0,0.023],[64171.0,0.155832],[64169.0,0.58113929],[64167.0,0.311686]],[[64174.0,0.009086],[64175.0,0.02442691],[64176.0,0.249122],[64177.0,0.31164],[64182.0,0.311617]]]
["bitfinex","BTCUSD",1724457547855,[[64173.0,0.07784195],[64172.0,0.023],[64169.0,0.33189129],[64167.0,0.311686],[64165.0,0.311694]],[[64174.0,0.164912],[64175.0,0.02442691],[64176.0,0.0933],[64177.0,0.31164],[64179.0,0.38823]]]
["bitfinex","BTCUSD",1724457548068,[[64173.0,0.07784195],[64171.0,0.155833],[64169.0,0.33189129],[64167.0,0.311686],[64165.0,0.311694]],[[64174.0,0.009086],[64175.0,0.02442691],[64176.0,0.249123],[64177.0,0.31164],[64179.0,0.38823]]]
["bitfinex","BTCUSD",1724457548479,[[64173.0,0.05484195],[64171.0,0.006],[64165.0,0.311694],[64163.0,0.26946629],[64161.0,0.0813]],[[64174.0,0.569864],[64175.0,0.02442691],[64177.0,0.31164],[64179.0,0.38823],[64190.0,0.42755146]]]
["bitfinex","BTCUSD",1724457548692,[[64171.0,0.006],[64168.0,0.155839],[64166.0,0.1],[64165.0,0.311694],[64163.0,0.26946629]],[[64172.0,0.155831],[64174.0,0.414038],[64175.0,0.02442691],[64177.0,0.31164],[64179.0,0.38823]]]
["bitfinex","BTCUSD",1724457548897,[[64169.0,0.1],[64166.0,0.062428],[64163.0,0.26946629],[64161.0,0.393014],[64156.0,0.312739]],[[64174.0,0.414038],[64175.0,0.02442691],[64179.0,0.38823]]]
["bitfinex","BTCUSD",1724457548898,[[64169.0,0.1],[64166.0,0.062428],[64163.0,0.26946629],[64161.0,0.393014],[64156.0,0.312739]],[[64173.0,0.311659],[64174.0,0.102386],[64175.0,0.02442691],[64179.0,0.38823],[64182.0,0.04639018]]]
["bitfinex","BTCUSD",1724457549126,[[64169.0,0.1],[64167.0,0.155842],[64166.0,0.062428],[64165.0,0.311694],[64163.0,0.26946629]],[[64173.0,0.311659],[64174.0,0.102386],[64175.0,0.02442691],[64179.0,0.38823],[64182.0,0.04639018]]]
["bitfinex","BTCUSD",1724457549127,[[64169.0,0.1],[64167.0,0.155842],[64166.0,0.062428],[64165.0,0.311694],[64163.0,0.26946629]],[[64172.0,0.155832],[64173.0,0.311659],[64174.0,0.102386],[64175.0,0.02442691],[64176.0,0.311644]]]
["bitfinex","BTCUSD",1724457549313,[[64169.0,0.1],[64167.0,0.155842],[64165.0,0.311694],[64163.0,0.26946629],[64137.0,0.311831]],[[64172.0,0.155832],[64173.0,0.311659],[64174.0,0.102386],[64175.0,0.02442691],[64176.0,0.311644]]]
["bitfinex","BTCUSD",1724457549938,[[64168.0,0.1],[64167.0,0.155842],[64166.0,0.00622448],[64165.0,0.311694],[64163.0,0.26946629]],[[64172.0,0.155832],[64173.0,0.311659],[64174.0,0.102386],[64175.0,0.02442691],[64176.0,0.311644]]]
["bitfinex","BTCUSD",1724457550151,[[64168.0,0.1],[64167.0,0.155842],[64166.0,0.00622448],[64165.0,0.311694],[64163.0,0.26946629]],[[64173.0,0.311659],[64174.0,0.102386],[64175.0,0.02442691],[64176.0,0.311644]]]
["bitfinex","BTCUSD",1724457550152,[[64169.0,0.05737605],[64168.0,0.1],[64167.0,0.155842],[64166.0,0.06865248],[64165.0,0.311694]],[[64171.0,0.155833],[64173.0,0.311659],[64174.0,0.102386],[64175.0,0.02442691],[64176.0,0.311644]]]
["bitfinex","BTCUSD",1724457550577,[[64169.0,0.05737605],[64168.0,0.1],[64167.0,0.155842],[64166.0,0.06865248],[64165.0,0.311694]],[[64173.0,0.311659],[64174.0,0.102386],[64175.0,0.02442691],[64176.0,0.311644],[64223.0,0.88807816]]]
["bitfinex","BTCUSD",1724457550782,[[64169.0,0.05737605],[64168.0,0.1],[64167.0,0.155842],[64166.0,0.06865248],[64165.0,0.311694]],[[64172.0,0.155832],[64173.0,0.311659],[64174.0,0.102386],[64175.0,0.02442691],[64176.0,0.311644]]]
["bitfinex","BTCUSD",1724457551206,[[64168.0,0.1],[64166.0,0.00622448],[64162.0,0.15617801],[64160.0,0.34172],[64157.0,0.0813]],[[64173.0,0.0766],[64174.0,0.102386],[64175.0,0.02442691],[64176.0,0.311644],[64184.0,0.06958527]]]
["bitfinex","BTCUSD",1724457551480,[[64169.0,0.013],[64166.0,0.00622448],[64163.0,0.411705],[64162.0,0.15617801],[64160.0,0.34172]],[[64170.0,0.249136],[64171.0,0.001],[64173.0,0.0766],[64174.0,0.009086],[64175.0,0.02442691]]]
["bitfinex","BTCUSD",1724457551682,[[64169.0,0.013],[64166.0,0.00622448],[64165.0,0.155847],[64163.0,0.411705],[64162.0,0.21860901]],[[64170.0,0.560808],[64171.0,0.001],[64172.0,0.311665],[64173.0,0.0766],[64174.0,0.009086]]]
["bitfinex","BTCUSD",1724457551892,[[64169.0,0.02450715],[64163.0,0.1],[64162.0,0.21860901],[64160.0,0.31172],[64159.0,0.58119029]],[[64170.0,0.560808],[64172.0,0.311665],[64173.0,0.0766],[64174.0,0.009086],[64192.0,0.14128055]]]
["bitfinex","BTCUSD",1724457552100,[[64164.0,0.155849],[64163.0,0.1],[64162.0,0.21860901],[64160.0,0.31172],[64159.0,0.58119029]],[[64170.0,0.404972],[64172.0,0.311665],[64173.0,0.0766],[64174.0,0.009086],[64181.0,0.04639018]]]
["bitfinex","BTCUSD",1724457552309,[[64169.0,0.005],[64165.0,0.123],[64163.0,0.567556],[64162.0,0.21860901],[64160.0,0.31172]],[[64170.0,0.560808],[64172.0,0.311665],[64173.0,0.0766],[64174.0,0.009086],[64185.0,0.311602]]]
["bitfinex","BTCUSD",1724457552524,[[64169.0,0.005],[64168.0,0.002],[64165.0,0.023],[64164.0,0.155849],[64163.0,0.41788199]],[[64170.0,0.560808],[64172.0,0.311665],[64173.0,0.0766],[64174.0,0.009086],[64185.0,0.311602]]]
["bitfinex","BTCUSD",1724457552525,[[64169.0,0.005],[64168.0,0.002],[64165.0,0.023],[64164.0,0.155849],[64163.0,0.41788199]],[[64170.0,0.560808],[64172.0,0.311665],[64173.0,0.0766],[64174.0,0.009086],[64182.0,0.04635852]]]
["bitfinex","BTCUSD",1724457552757,[[64169.0,0.005],[64166.0,0.1],[64165.0,0.178848],[64163.0,0.31788199],[64100.0,0.06198564]],[[64170.0,0.249136],[64172.0,0.311665],[64173.0,0.0766],[64174.0,0.009086],[64179.0,0.311632]]]
["bitfinex","BTCUSD",1724457553015,[[64169.0,0.0353848],[64166.0,0.1],[64165.0,0.023],[64163.0,0.31788199],[64135.0,0.701]],[[64170.0,0.560808],[64172.0,0.311665],[64173.0,0.0766],[64174.0,0.009086],[64185.0,0.311602]]]
["bitfinex","BTCUSD",1724457553230,[[64169.0,0.007],[64166.0,0.1],[64165.0,0.023],[64163.0,0.16202999],[64158.0,0.311727]],[[64170.0,0.560808],[64172.0,0.311665],[64173.0,0.0766],[64174.0,0.009086],[64185.0,0.311602]]]
["bitfinex","BTCUSD",1724457553231,[[64169.0,0.007],[64166.0,0.1],[64165.0,0.023],[64163.0,0.16202999],[64158.0,0.311727]],[[64170.0,0.560808],[64172.0,0.311665],[64173.0,0.0766],[64174.0,0.009086],[64182.0,0.04635854]]]
["bitfinex","BTCUSD",1724457553447,[[64169.0,0.007],[64166.0,0.1],[64165.0,0.023],[64164.0,0.15585],[64163.0,0.00617699]],[[64170.0,0.560808],[64172.0,0.311665],[64173.0,0.0766],[64174.0,0.009086],[64182.0,0.04635854]]]
["bitfinex","BTCUSD",1724457553656,[[64169.0,0.002],[64166.0,0.1],[64165.0,0.023],[64163.0,0.00617699],[64162.0,0.37446301]],[[64170.0,0.560808],[64172.0,0.311665],[64173.0,0.0766],[64174.0,0.009086],[64182.0,0.04635854]]]
["bitfinex","BTCUSD",1724457553868,[[64169.0,0.002],[64165.0,0.023],[64163.0,0.10617699],[64162.0,0.21860901],[64134.0,0.04651727]],[[64170.0,0.561808],[64172.0,0.311665],[64173.0,0.0766],[64174.0,0.009086],[64182.0,0.04635854]]]
["bitfinex","BTCUSD",1724457554109,[[64169.0,0.002],[64164.0,0.023],[64163.0,0.26202899],[64162.0,0.21860901],[64161.0,0.311713]],[[64170.0,0.561808],[64173.0,0.0766],[64174.0,0.009086],[64180.0,0.04635854],[64181.0,0.06953782]]]
["bitfinex","BTCUSD",1724457554339,[[64169.0,0.002],[64164.0,0.17885],[64163.0,0.10617699],[64162.0,0.21860901],[64161.0,0.311713]],[[64170.0,0.561808],[64173.0,0.0766],[64174.0,0.009086],[64180.0,0.04635854],[64182.0,0.06953782]]]
["bitfinex","BTCUSD",1724457554545,[[64169.0,0.002],[64165.0,0.1],[64164.0,0.17885],[64163.0,0.10617699],[64162.0,0.21860901]],[[64170.0,0.561808],[64173.0,0.0766],[64174.0,0.009086]]]
["bitfinex","BTCUSD",1724457554546,[[64169.0,0.002],[64165.0,0.1],[64164.0,0.17885],[64163.0,0.10617699],[64162.0,0.21860901]],[[64170.0,0.561808],[64173.0,0.0766],[64174.0,0.009086],[64179.0,0.04635854],[64181.0,0.06953782]]]
["bitfinex","BTCUSD",1724457554772,[[64165.0,0.1],[64164.0,0.17885],[64163.0,0.10617699],[64162.0,0.21860901]],[[64170.0,0.561808],[64173.0,0.0766],[64174.0,0.009086],[64179.0,0.04635854],[64181.0,0.06953782]]]
["bitfinex","BTCUSD",1724457554773,[[64165.0,0.1],[64164.0,0.023],[64163.0,0.00617699],[64162.0,0.21860901],[64132.0,0.400826]],[[64168.0,0.155841],[64170.0,0.405972],[64173.0,0.38826],[64174.0,0.009086],[64179.0,0.04635854]]]
["bitfinex","BTCUSD",1724457554993,[[64138.0,0.000826],[64136.0,0.0766],[64134.0,0.1005],[64132.0,0.030826],[64130.0,0.001]],[[64157.0,0.1777],[64167.0,0.15617801],[64168.0,0.155841],[64170.0,0.405972],[64173.0,0.38826]]]
["bitfinex","BTCUSD",1724457554994,[[64138.0,0.000826],[64136.0,0.0766],[64134.0,0.1005],[64132.0,0.030826],[64130.0,0.001]],[[64157.0,0.1777],[64167.0,0.15617801],[64168.0,0.002],[64170.0,0.311672],[64172.0,0.04635854]]]
["bitfinex","BTCUSD",1724457555203,[[64143.0,0.0062405],[64139.0,0.687391],[64138.0,0.000826],[64136.0,0.0766],[64135.0,0.311838]],[[64148.0,0.311781],[64150.0,0.0756],[64151.0,0.1021],[64156.0,0.311743],[64163.0,0.04635854]]]
["bitfinex","BTCUSD",1724457555434,[[64139.0,0.46876099],[64138.0,0.000826],[64134.0,0.26946629],[64132.0,0.389278],[64129.0,0.312866]],[[64149.0,0.1021],[64150.0,0.0756],[64153.0,0.02443443],[64156.0,0.05025589],[64159.0,0.311725]]]
["bitfinex","BTCUSD",1724457555644,[[64140.0,0.0469587],[64139.0,0.00604273],[64138.0,0.000826],[64137.0,0.155914],[64134.0,0.26946629]],[[64150.0,0.0756],[64153.0,0.02443443],[64156.0,0.05025589],[64159.0,0.311725]]]
["bitfinex","BTCUSD",1724457555645,[[64140.0,0.0469587],[64139.0,0.00604273],[64138.0,0.000826],[64137.0,0.155914],[64134.0,0.26946629]],[[64142.0,0.155905],[64145.0,0.311794],[64150.0,0.0756],[64153.0,0.02443443],[64154.0,0.04635854]]]
["bitfinex","BTCUSD",1724457555855,[[64139.0,0.00604273],[64138.0,0.000826],[64137.0,0.218368],[64135.0,0.46876099],[64134.0,0.26946629]],[[64141.0,0.1021],[64142.0,0.155905],[64145.0,0.311794],[64150.0,0.0756],[64153.0,0.38255197]]]
["bitfinex","BTCUSD",1724457556067,[[64138.0,0.00705295],[64135.0,0.311838],[64134.0,0.26946629],[64132.0,0.389278],[64107.0,0.04651727]],[[64141.0,0.1021],[64145.0,0.311794],[64148.0,0.311782],[64150.0,0.0756],[64153.0,0.33619343]]]
["bitfinex","BTCUSD",1724457556282,[[64139.0,0.001],[64138.0,0.16323096],[64137.0,0.046959],[64135.0,0.311838],[64134.0,0.26946629]],[[64141.0,0.1021],[64143.0,0.155901],[64145.0,0.311794],[64148.0,0.311782],[64150.0,0.0756]]]
["bitfinex","BTCUSD",1724457556487,[[64140.0,0.0523028],[64139.0,0.001],[64138.0,0.00705295],[64137.0,0.046959],[64135.0,0.311838]],[[64141.0,0.1021],[64142.0,0.155905],[64144.0,0.3118],[64148.0,0.311782],[64150.0,0.387372]]]
["bitfinex","BTCUSD",1724457556710,[[64140.0,0.0523028],[64139.0,0.001],[64138.0,0.00705295],[64137.0,0.155914],[64135.0,0.311838]],[[64141.0,0.1021],[64142.0,0.155905],[64144.0,0.3118],[64148.0,0.311782],[64150.0,0.387372]]]
["bitfinex","BTCUSD",1724457556939,[[64140.0,0.0523028],[64139.0,0.001],[64138.0,0.00705295],[64137.0,0.155914],[64135.0,0.374294]],[[64141.0,0.1021],[64142.0,0.18034121],[64144.0,0.3118],[64148.0,0.311782],[64150.0,0.387372]]]
["bitfinex","BTCUSD",1724457557154,[[64140.0,0.0523028],[64139.0,0.001],[64138.0,0.00705295],[64137.0,0.155914],[64135.0,0.311838]],[[64141.0,0.1021],[64142.0,0.18034121],[64144.0,0.3118],[64148.0,0.311782],[64150.0,0.387372]]]
["bitfinex","BTCUSD",1724457557365,[[64140.0,0.0523028],[64139.0,0.001],[64138.0,0.00705295],[64137.0,0.155914],[64135.0,0.364141]],[[64141.0,0.1021],[64142.0,0.18034121],[64144.0,0.3118],[64148.0,0.311782],[64150.0,0.387372]]]
["bitfinex","BTCUSD",1724457557573,[[64140.0,0.0523028],[64139.0,0.001],[64138.0,0.16296595],[64135.0,0.364141],[64090.0,0.05387066]],[[64141.0,0.1021],[64142.0,0.18034121],[64144.0,0.3118],[64148.0,0.311782],[64150.0,0.387372]]]
["bitfinex","BTCUSD",1724457557784,[[64140.0,0.0523028],[64138.0,0.16296595],[64135.0,0.364141],[64090.0,0.05387066]],[[64141.0,0.1021],[64142.0,0.18034121],[64144.0,0.3118],[64148.0,0.311782],[64150.0,0.387372]]]
["bitfinex","BTCUSD",1724457557785,[[64140.0,0.0523028],[64138.0,0.16296595],[64135.0,0.364141],[64090.0,0.05387066],[64022.0,0.36209828]],[[64141.0,0.1021],[64142.0,0.18034121],[64144.0,0.3118],[64148.0,0.311782],[64150.0,0.387372]]]
["bitfinex","BTCUSD",1724457558224,[[64140.0,0.0533028],[64139.0,0.1],[64138.0,0.16296595],[64135.0,0.364141],[64090.0,0.05387066]],[[64141.0,0.1021],[64142.0,0.02443621],[64144.0,0.3118],[64148.0,0.311782],[64150.0,0.387372]]]
["bitfinex","BTCUSD",1724457558437,[[64140.0,0.0803028],[64139.0,0.1],[64138.0,0.16296595],[64135.0,0.364141],[64090.0,0.05387066]],[[64141.0,0.1031],[64142.0,0.18034021],[64144.0,0.3118],[64148.0,0.311782],[64150.0,0.387372]]]
["bitfinex","BTCUSD",1724457558645,[[64140.0,0.0803028],[64139.0,0.1],[64138.0,0.00705295],[64135.0,0.364141],[64132.0,0.419278]],[[64141.0,0.1031],[64142.0,0.02443621],[64143.0,0.155902],[64148.0,0.311782],[64150.0,0.387372]]]
["bitfinex","BTCUSD",1724457558855,[[64140.0,0.0893028],[64138.0,0.00705295],[64136.0,0.1],[64135.0,0.364141],[64132.0,0.389278]],[[64141.0,0.1031],[64142.0,0.02443621],[64143.0,0.155902],[64148.0,0.311782],[64150.0,0.387372]]]
["bitfinex","BTCUSD",1724457559062,[[64140.0,0.0893028],[64138.0,0.16296495],[64136.0,0.1],[64135.0,0.364141],[64132.0,0.389278]],[[64141.0,0.1031],[64142.0,0.02443621],[64143.0,0.155902],[64148.0,0.311782],[64150.0,0.387372]]]
["bitfinex","BTCUSD",1724457559289,[[64140.0,0.0893028],[64139.0,0.0009086],[64138.0,0.16296495],[64136.0,0.1],[64135.0,0.364141]],[[64141.0,0.1031],[64142.0,0.02443621],[64143.0,0.155902],[64148.0,0.311782],[64150.0,0.387372]]]
["bitfinex","BTCUSD",1724457559518,[[64140.0,0.0893028],[64139.0,0.2568196],[64138.0,0.00705295],[64136.0,0.1],[64135.0,0.364141]],[[64141.0,0.1031],[64142.0,0.02443621],[64148.0,0.311782],[64150.0,0.387372],[64158.0,0.09271709]]]
["bitfinex","BTCUSD",1724457559725,[[64140.0,0.0893028],[64139.0,0.2568196],[64138.0,0.00705295],[64135.0,0.364141],[64126.0,1.2432]],[[64141.0,0.1031],[64142.0,0.02443621],[64144.0,0.1559],[64148.0,0.311782],[64149.0,0.000826]]]
["bitfinex","BTCUSD",1724457559955,[[64140.0,0.0893028],[64139.0,0.2568196],[64138.0,0.00705295],[64135.0,0.364141],[64126.0,1.2732]],[[64141.0,0.1031],[64142.0,0.02443621],[64144.0,0.1559],[64148.0,0.311782],[64149.0,0.000826]]]
["bitfinex","BTCUSD",1724457561500,[[64140.0,0.0893028],[64139.0,0.2568196],[64138.0,0.00705295],[64135.0,0.364141],[64126.0,1.2732]],[[64141.0,0.1031],[64142.0,0.02443621],[64143.0,0.155901],[64148.0,0.311782],[64149.0,0.000826]]]
["bitfinex","BTCUSD",1724457561938,[[64140.0,0.0893028],[64139.0,0.2568196],[64138.0,0.00705295],[64135.0,0.364141],[64126.0,1.2732]],[[64141.0,0.1031],[64142.0,0.02443621],[64145.0,0.155897],[64148.0,0.311782],[64149.0,0.000826]]]
["bitfinex","BTCUSD",1724457562161,[[64140.0,0.2452108],[64139.0,0.1009086],[64138.0,0.00705295],[64135.0,0.67598],[64129.0,0.4758]],[[64141.0,0.1031],[64142.0,0.02443621],[64145.0,0.155897],[64148.0,0.311782],[64149.0,0.000826]]]
["bitfinex","BTCUSD",1724457562371,[[64140.0,0.1893028],[64139.0,0.1009086],[64138.0,0.00705295],[64135.0,0.364141],[64131.0,0.26946629]],[[64141.0,0.1031],[64142.0,0.02443621],[64145.0,0.311795],[64148.0,0.311782],[64149.0,0.000826]]]
["bitfinex","BTCUSD",1724457562576,[[64140.0,0.1893028],[64139.0,0.0009086],[64138.0,0.00705295],[64135.0,0.364141],[64131.0,0.26946629]],[[64141.0,0.1031],[64142.0,0.02443621],[64143.0,0.155903],[64145.0,0.311795],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457562997,[[64140.0,0.1893028],[64139.0,0.1568186],[64138.0,0.00705295],[64135.0,0.364141],[64131.0,0.26946629]],[[64141.0,0.1031],[64142.0,0.02443621],[64143.0,0.155903],[64145.0,0.311795],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457563432,[[64140.0,0.1893028],[64139.0,0.1568186],[64138.0,0.00705295],[64135.0,0.364141],[64131.0,0.26946629]],[[64141.0,0.1031],[64142.0,0.02443621],[64145.0,0.467693],[64148.0,0.311782],[64154.0,0.31175]]]
["bitfinex","BTCUSD",1724457563635,[[64140.0,0.1893028],[64139.0,0.1568186],[64138.0,0.00705295],[64135.0,0.364141],[64131.0,0.26946629]],[[64141.0,0.1031],[64142.0,0.02443621],[64144.0,0.155899],[64145.0,0.311795],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457564563,[[64140.0,0.1893028],[64139.0,0.1568186],[64138.0,0.00705295],[64135.0,0.675981],[64131.0,0.26946629]],[[64141.0,0.1031],[64142.0,0.02443621],[64144.0,0.155899],[64145.0,0.311795],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457565262,[[64140.0,0.1893028],[64139.0,0.1568186],[64138.0,0.00705295],[64135.0,0.675981],[64131.0,0.26946629]],[[64141.0,0.1031],[64142.0,0.02443621],[64143.0,0.155902],[64145.0,0.311795],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457566422,[[64140.0,0.1893028],[64139.0,0.1568196],[64138.0,0.00705295],[64135.0,0.364141],[64131.0,0.26946629]],[[64141.0,0.1031],[64142.0,0.02443621],[64143.0,0.155902],[64145.0,0.311795],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457566849,[[64140.0,0.1893028],[64139.0,0.0009086],[64138.0,0.00705295],[64137.0,0.155914],[64135.0,0.364141]],[[64141.0,0.1031],[64142.0,0.18034121],[64145.0,0.311795],[64148.0,0.311782],[64151.0,0.311767]]]
["bitfinex","BTCUSD",1724457567111,[[64140.0,0.0893028],[64139.0,0.1568196],[64138.0,0.10705295],[64135.0,0.364141],[64109.0,0.000826]],[[64141.0,0.1031],[64142.0,0.02443621],[64143.0,0.155902],[64145.0,0.311795],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457567340,[[64140.0,0.1893028],[64139.0,0.1568196],[64138.0,0.10705295],[64135.0,0.364141],[64109.0,0.000826]],[[64141.0,0.1031],[64142.0,0.02443621],[64143.0,0.155902],[64145.0,0.311795],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457567341,[[64140.0,0.1893028],[64139.0,0.1568196],[64138.0,0.00705295],[64135.0,0.364141],[64109.0,0.000826]],[[64141.0,0.1031],[64142.0,0.02443621],[64143.0,0.155902],[64145.0,0.311795],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457567788,[[64140.0,0.1893028],[64139.0,0.0009086],[64138.0,0.16296495],[64135.0,0.364141],[64126.0,1.2742]],[[64141.0,0.1031],[64142.0,0.02443621],[64143.0,0.155902],[64145.0,0.311795],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457567995,[[64140.0,0.1893028],[64139.0,0.1568196],[64138.0,0.00705295],[64135.0,0.364141],[64126.0,1.2742]],[[64141.0,0.1031],[64142.0,0.02443621],[64143.0,0.155902],[64145.0,0.311795],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457568205,[[64140.0,0.3452108],[64139.0,0.0009086],[64138.0,0.31887895],[64135.0,0.364141],[64128.0,0.000826]],[[64141.0,0.1031],[64142.0,0.02443621],[64145.0,0.311795],[64148.0,0.311782],[64159.0,0.1158838]]]
["bitfinex","BTCUSD",1724457568412,[[64140.0,0.3452108],[64139.0,0.0009086],[64138.0,0.31887895],[64135.0,0.364141],[64128.0,0.000826]],[[64141.0,0.1031],[64142.0,0.02443621],[64144.0,0.155899],[64145.0,0.311795],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457568850,[[64140.0,0.1893028],[64139.0,0.0009086],[64138.0,0.47479095],[64135.0,0.364141],[64128.0,0.000826]],[[64141.0,0.1031],[64142.0,0.02443621],[64143.0,0.155902],[64145.0,0.311795],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457569052,[[64140.0,0.0893028],[64139.0,0.2568196],[64138.0,0.31887895],[64135.0,0.364141],[64128.0,0.000826]],[[64141.0,0.1031],[64142.0,0.02443621],[64143.0,0.155902],[64145.0,0.311795],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457569256,[[64140.0,0.1893028],[64139.0,0.2568196],[64138.0,0.31887895],[64135.0,0.364141],[64128.0,0.000826]],[[64141.0,0.1031],[64142.0,0.02443621],[64143.0,0.155902],[64145.0,0.311795],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457569460,[[64140.0,0.1893028],[64139.0,0.1568196],[64138.0,0.31887895],[64135.0,0.364141],[64128.0,0.000826]],[[64141.0,0.1031],[64142.0,0.02443621],[64143.0,0.155902],[64145.0,0.311795],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457570289,[[64140.0,0.3452108],[64139.0,0.0009086],[64138.0,0.31887895],[64135.0,0.364141],[64128.0,0.000826]],[[64141.0,0.1031],[64142.0,0.02443621],[64145.0,0.467693],[64148.0,0.311782],[64181.0,0.22814623]]]
["bitfinex","BTCUSD",1724457570498,[[64140.0,0.3452108],[64139.0,0.0009086],[64138.0,0.31887895],[64135.0,0.364141],[64128.0,0.000826]],[[64141.0,0.1031],[64142.0,0.02443621],[64144.0,0.155899],[64145.0,0.311795],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457570711,[[64140.0,0.1893028],[64139.0,0.1568176],[64138.0,0.31887895],[64135.0,0.364141],[64128.0,0.000826]],[[64141.0,0.001],[64142.0,0.02443621],[64144.0,0.253899],[64145.0,0.311795],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1724457571556,[[64140.0,0.3312108],[64139.0,0.0009086],[64138.0,0.31887895],[64135.0,0.364141],[64128.0,0.000826]],[[64142.0,0.02443621],[64144.0,0.253899],[64145.0,0.311795],[64148.0,0.311782],[64181.0,0.22814623]]]
["bitfinex","BTCUSD",1724457571794,[[64141.0,0.16509984],[64140.0,0.278908],[64139.0,0.0009086],[64138.0,0.31887895],[64135.0,0.364141]],[[64142.0,0.02443621],[64144.0,0.253899],[64145.0,0.311795],[64148.0,0.311782],[64159.0,0.12203]]]
["bitfinex","BTCUSD",1724457572056,[[64141.0,0.16509984],[64140.0,0.184908],[64139.0,0.0009086],[64138.0,0.31887895],[64135.0,0.364141]],[[64142.0,0.02443621],[64144.0,0.253899],[64145.0,0.311795],[64148.0,0.311782],[64159.0,0.12203]]]
["bitfinex","BTCUSD",1724457572276,[[64141.0,0.16509984],[64140.0,0.178908],[64139.0,0.0009086],[64138.0,0.31887895],[64135.0,0.364141]],[[64142.0,0.02443621],[64144.0,0.253899],[64145.0,0.311795],[64148.0,0.311782],[64159.0,0.12203]]]
["bitfinex","BTCUSD",1724457572538,[[64141.0,0.16509984],[64140.0,0.178908],[64139.0,0.0009086],[64138.0,0.31887895],[64135.0,0.364141]],[[64142.0,0.02443621],[64144.0,0.253899],[64145.0,0.311795],[64148.0,0.311782],[64154.0,0.04634205]]]
["bitfinex","BTCUSD",1724457572779,[[64141.0,0.16509984],[64140.0,0.187908],[64139.0,0.0009086],[64138.0,0.31887895],[64135.0,0.364141]],[[64142.0,0.02443621],[64144.0,0.253899],[64145.0,0.311795],[64148.0,0.311782],[64154.0,0.04634205]]]
["bitfinex","BTCUSD",1724457573224,[[64141.0,0.16509984],[64140.0,0.184908],[64139.0,0.0009086],[64138.0,0.31887895],[64135.0,0.364141]],[[64142.0,0.02443621],[64144.0,0.253899],[64145.0,0.311795],[64148.0,0.311782],[64151.0,0.312593]]]
["bitfinex","BTCUSD",1724457573730,[[64141.0,0.16709984],[64140.0,0.184908],[64139.0,0.0009086],[64138.0,0.31887895],[64135.0,0.364141]],[[64142.0,0.02443621],[64144.0,0.253899],[64145.0,0.311795],[64148.0,0.311782],[64151.0,0.312593]]]
["bitfinex","BTCUSD",1724457573956,[[64141.0,0.16709984],[64140.0,0.029],[64139.0,0.0009086],[64138.0,0.31887895],[64135.0,0.364141]],[[64142.0,0.02443621],[64144.0,0.098],[64145.0,0.311795],[64148.0,0.311782],[64151.0,0.312593]]]
["bitfinex","BTCUSD",1724457574420,[[64141.0,0.06709984],[64140.0,0.178907],[64139.0,0.1009086],[64138.0,0.31887895],[64135.0,0.364141]],[[64142.0,0.02443621],[64144.0,0.098],[64148.0,0.311782],[64151.0,0.312593],[64154.0,0.311751]]]
["bitfinex","BTCUSD",1724457574667,[[64141.0,0.16709984],[64140.0,0.178907],[64139.0,0.1009086],[64138.0,0.31887895],[64135.0,0.364141]],[[64142.0,0.02443621],[64144.0,0.253899],[64148.0,0.311782],[64151.0,0.312593],[64154.0,0.311751]]]
["bitfinex","BTCUSD",1724457574905,[[64141.0,0.17209984],[64140.0,0.178907],[64139.0,0.0009086],[64138.0,0.31887895],[64135.0,0.364141]],[[64142.0,0.02443621],[64144.0,0.253899],[64148.0,0.311782],[64151.0,0.312593],[64154.0,0.311751]]]
["bitfinex","BTCUSD",1724457575587,[[64141.0,0.16709984],[64140.0,0.178907],[64139.0,0.0009086],[64138.0,0.31887895],[64135.0,0.364141]],[[64142.0,0.02443621],[64144.0,0.253899],[64148.0,0.311782],[64151.0,0.312593],[64154.0,0.311751]]]
["bitfinex","BTCUSD",1724457575819,[[64141.0,0.16509984],[64140.0,0.023],[64139.0,0.0009086],[64138.0,0.16296495],[64135.0,0.364141]],[[64142.0,0.18034021],[64144.0,0.098],[64145.0,0.311794],[64148.0,0.311782],[64151.0,0.312593]]]
["bitfinex","BTCUSD",1724457576059,[[64141.0,0.102],[64140.0,0.178906],[64139.0,0.3127306],[64138.0,0.00705295],[64135.0,0.364141]],[[64142.0,0.02443621],[64144.0,0.2539],[64148.0,0.311782],[64151.0,0.312593],[64154.0,0.311751]]]
["bitfinex","BTCUSD",1724457576307,[[64141.0,0.102],[64140.0,0.178906],[64139.0,0.4127306],[64138.0,0.00705295],[64135.0,0.364141]],[[64142.0,0.02543621],[64144.0,0.2539],[64148.0,0.623564],[64151.0,0.312593],[64159.0,0.12200134]]]
["bitfinex","BTCUSD",1724457576546,[[64141.0,0.102],[64140.0,0.178906],[64139.0,0.3127306],[64138.0,0.00705295],[64135.0,0.364141]],[[64142.0,0.02543621],[64144.0,0.2539],[64148.0,0.623564],[64151.0,0.312593],[64159.0,0.0061462]]]
["bitfinex","BTCUSD",1724457576740,[[64141.0,0.102],[64140.0,0.178906],[64139.0,0.3127306],[64138.0,0.00705295],[64135.0,0.364141]],[[64142.0,0.02443621],[64144.0,0.2539],[64148.0,0.623564],[64151.0,0.312593],[64159.0,0.0061462]]]
["bitfinex","BTCUSD",1724457576950,[[64141.0,0.102],[64139.0,0.3127306],[64138.0,0.00705295],[64135.0,0.364141]],[[64142.0,0.02443621],[64144.0,0.2539],[64148.0,0.623564],[64151.0,0.312593],[64159.0,0.0061462]]]
["bitfinex","BTCUSD",1724457576951,[[64141.0,0.102],[64139.0,0.0009086],[64138.0,0.00705295],[64135.0,0.364141],[64131.0,0.58132529]],[[64142.0,0.18034021],[64144.0,0.409801],[64148.0,0.311782],[64151.0,0.312593],[64154.0,0.04634205]]]
["bitfinex","BTCUSD",1724457577214,[[64141.0,0.11299615],[64139.0,0.0009086],[64138.0,0.00705295],[64135.0,0.311838],[64131.0,0.58132529]],[[64142.0,0.18134021],[64144.0,0.409801],[64148.0,0.311782],[64151.0,0.312593],[64154.0,0.04634205]]]
["bitfinex","BTCUSD",1724457577418,[[64141.0,0.01299615],[64139.0,0.0009086],[64138.0,0.00705295],[64137.0,0.155915],[64136.0,0.1]],[[64142.0,0.18134021],[64144.0,0.409801],[64148.0,0.311782],[64151.0,0.312593],[64154.0,0.04633281]]]
["bitfinex","BTCUSD",1724457577622,[[64141.0,0.01099615],[64139.0,0.0009086],[64138.0,0.10705295],[64137.0,0.155915],[64090.0,0.05387066]],[[64142.0,0.18134021],[64144.0,0.409801],[64148.0,0.311782],[64151.0,0.312593],[64154.0,0.04633281]]]
["bitfinex","BTCUSD",1724457577754,[[64141.0,0.01299615],[64139.0,0.0009086],[64138.0,0.10705295],[64137.0,0.155915],[64090.0,0.05387066]],[[64142.0,0.18134021],[64144.0,0.409801],[64148.0,0.311782],[64151.0,0.312593],[64154.0,0.04633281]]]
["bitfinex","BTCUSD",1724457577977,[[64141.0,0.01299615],[64139.0,0.0009086],[64138.0,0.10705295],[64137.0,0.155915],[64090.0,0.05387066]],[[64142.0,0.18034021],[64144.0,0.409801],[64148.0,0.311782],[64151.0,0.312593],[64154.0,0.04633281]]]
["bitfinex","BTCUSD",1724457578209,[[64141.0,0.01299615],[64139.0,0.0009086],[64138.0,0.26296595],[64090.0,0.05387066],[64070.0,0.000826]],[[64142.0,0.18034021],[64144.0,0.409801],[64148.0,0.311782],[64151.0,0.312593],[64154.0,0.04633281]]]
["bitfinex","BTCUSD",1724457578447,[[64141.0,0.01299615],[64139.0,0.0009086],[64138.0,0.10705295],[64137.0,0.155915],[64090.0,0.05387066]],[[64142.0,0.18034021],[64144.0,0.409801],[64148.0,0.311782],[64151.0,0.312593],[64154.0,0.04633281]]]
["bitfinex","BTCUSD",1724457578660,[[64141.0,0.01299615],[64139.0,0.0009086],[64138.0,0.10705295],[64137.0,0.155915],[64132.0,0.139885]],[[64142.0,0.18034021],[64144.0,0.409801],[64145.0,0.311794],[64150.0,0.387369],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457579301,[[64141.0,0.01299615],[64139.0,0.0009086],[64138.0,0.10705295],[64137.0,0.155915],[64132.0,0.139885]],[[64142.0,0.18234021],[64144.0,0.409801],[64145.0,0.311794],[64150.0,0.387369],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457579758,[[64141.0,0.01299615],[64139.0,0.0009086],[64138.0,0.10705295],[64137.0,0.155915],[64132.0,0.139885]],[[64142.0,0.18034021],[64144.0,0.409801],[64145.0,0.311794],[64150.0,0.387369],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457580258,[[64141.0,0.01299615],[64139.0,0.0009086],[64138.0,0.10705295],[64137.0,0.155915],[64132.0,0.139885]],[[64142.0,0.18134021],[64144.0,0.409801],[64145.0,0.311794],[64150.0,0.387369],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457580733,[[64141.0,0.01099615],[64139.0,0.0009086],[64138.0,0.10705295],[64137.0,0.155915],[64132.0,0.139885]],[[64142.0,0.18034021],[64144.0,0.409801],[64145.0,0.311794],[64150.0,0.387369],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457580952,[[64141.0,0.01199615],[64139.0,0.0009086],[64138.0,0.10705295],[64137.0,0.155915],[64132.0,0.139885]],[[64142.0,0.18034021],[64144.0,0.409801],[64145.0,0.311794],[64150.0,0.387369],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457581204,[[64141.0,0.01199615],[64139.0,0.0009086],[64138.0,0.10705295],[64137.0,0.155915],[64132.0,0.139885]],[[64142.0,0.18234021],[64144.0,0.409801],[64145.0,0.311794],[64150.0,0.387369],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457581452,[[64141.0,0.01099615],[64139.0,0.0009086],[64138.0,0.10705295],[64137.0,0.155915],[64132.0,0.139885]],[[64142.0,0.18234021],[64144.0,0.409801],[64145.0,0.311794],[64150.0,0.387369],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457581690,[[64141.0,0.01299615],[64139.0,0.0009086],[64138.0,0.10705295],[64137.0,0.155915],[64132.0,0.139885]],[[64142.0,0.18234021],[64144.0,0.409801],[64145.0,0.311794],[64150.0,0.387369],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457582179,[[64141.0,0.01099615],[64139.0,0.0009086],[64138.0,0.10705295],[64137.0,0.155915],[64132.0,0.139885]],[[64142.0,0.18234021],[64144.0,0.409801],[64150.0,0.387369],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457582180,[[64141.0,0.01099615],[64139.0,0.0009086],[64138.0,0.10705295],[64137.0,0.155915],[64132.0,0.139885]],[[64142.0,0.49414821],[64144.0,0.409801],[64150.0,0.387369],[64151.0,0.000826],[64155.0,0.04632266]]]
["bitfinex","BTCUSD",1724457582427,[[64141.0,0.01199615],[64139.0,0.0009086],[64138.0,0.10705295],[64135.0,0.467758],[64132.0,0.139885]],[[64142.0,0.49214821],[64144.0,0.409801],[64150.0,0.387369],[64151.0,0.000826],[64155.0,0.04632266]]]
["bitfinex","BTCUSD",1724457582642,[[64141.0,0.01199615],[64139.0,0.1009086],[64138.0,0.00705295],[64136.0,0.1],[64135.0,0.15592]],[[64142.0,0.49214821],[64144.0,0.409801],[64150.0,0.387369],[64151.0,0.000826],[64155.0,0.04632266]]]
["bitfinex","BTCUSD",1724457582643,[[64141.0,0.01199615],[64139.0,0.1009086],[64138.0,0.00705295],[64136.0,0.1],[64135.0,0.15592]],[[64142.0,0.49314821],[64144.0,0.409801],[64150.0,0.387369],[64151.0,0.000826],[64155.0,0.04632266]]]
["bitfinex","BTCUSD",1724457582861,[[64141.0,0.01199615],[64139.0,0.0009086],[64138.0,0.00705295],[64136.0,0.255918],[64134.0,0.311845]],[[64142.0,0.49314821],[64144.0,0.409801],[64150.0,0.387369],[64151.0,0.000826],[64155.0,0.04632266]]]
["bitfinex","BTCUSD",1724457583302,[[64141.0,0.01199615],[64139.0,0.0009086],[64138.0,0.00705295],[64136.0,0.255918],[64134.0,0.311845]],[[64142.0,0.49214821],[64144.0,0.409801],[64150.0,0.387369],[64151.0,0.000826],[64155.0,0.04632266]]]
["bitfinex","BTCUSD",1724457583577,[[64141.0,0.01199615],[64139.0,0.0009086],[64138.0,0.00705295],[64136.0,0.255918],[64134.0,0.311845]],[[64142.0,0.49414821],[64144.0,0.409801],[64150.0,0.387369],[64151.0,0.000826],[64155.0,0.04632266]]]
["bitfinex","BTCUSD",1724457583800,[[64141.0,0.01099615],[64139.0,0.0009086],[64138.0,0.00705295],[64136.0,0.255918],[64134.0,0.311845]],[[64142.0,0.49414821],[64144.0,0.409801],[64150.0,0.387369],[64151.0,0.000826],[64155.0,0.04632266]]]
["bitfinex","BTCUSD",1724457584058,[[64141.0,0.001],[64139.0,0.0009086],[64138.0,0.000826],[64136.0,0.1],[64129.0,0.787667]],[[64142.0,0.80395621],[64144.0,0.098],[64147.0,0.311785],[64150.0,0.387369],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457584285,[[64139.0,0.0009086],[64138.0,0.000826],[64129.0,0.787667]],[[64142.0,0.80395621],[64150.0,0.387369],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457584286,[[64139.0,0.0009086],[64138.0,0.000826],[64134.0,0.00617185],[64132.0,0.000826],[64129.0,0.631734]],[[64140.0,0.467725],[64142.0,0.51664421],[64149.0,0.04714866],[64150.0,0.311769],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457584534,[[64139.0,0.0009086],[64138.0,0.000826],[64134.0,0.00617185],[64132.0,0.000826],[64130.0,0.006246]],[[64140.0,0.880242],[64142.0,0.42094421],[64149.0,0.04714866],[64150.0,0.311769],[64151.0,0.07030999]]]
["bitfinex","BTCUSD",1724457584755,[[64139.0,0.0009086],[64138.0,0.000826],[64134.0,0.00617185],[64132.0,0.000826],[64130.0,0.006246]],[[64140.0,0.880242],[64142.0,0.42194421],[64149.0,0.04714866],[64150.0,0.38125299],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457584990,[[64139.0,0.0009086],[64138.0,0.000826],[64134.0,0.00617185],[64132.0,0.000826],[64130.0,0.006246]],[[64140.0,0.880242],[64142.0,0.42194421],[64149.0,0.11663265],[64150.0,0.311769],[64151.0,0.09347133]]]
["bitfinex","BTCUSD",1724457585257,[[64139.0,0.0009086],[64138.0,0.000826],[64134.0,0.00617185],[64132.0,0.000826],[64130.0,0.006246]],[[64140.0,0.1007],[64142.0,0.11013621],[64148.0,0.04632266],[64149.0,0.000826],[64150.0,0.06948399]]]
["bitfinex","BTCUSD",1724457585480,[[64139.0,0.0009086],[64138.0,0.000826],[64134.0,0.00617185],[64132.0,0.000826],[64130.0,0.006246]],[[64140.0,0.1007],[64142.0,0.11013621],[64148.0,0.04632266],[64149.0,0.000826]]]
["bitfinex","BTCUSD",1724457585481,[[64139.0,0.0009086],[64138.0,0.000826],[64134.0,0.00617185],[64132.0,0.000826],[64130.0,0.006246]],[[64140.0,0.1007],[64142.0,0.11313621],[64148.0,0.04632266],[64149.0,0.07030999],[64160.0,0.48392013]]]
["bitfinex","BTCUSD",1724457585950,[[64139.0,0.0009086],[64138.0,0.000826],[64132.0,0.000826],[64130.0,0.006246],[64078.0,0.01462729]],[[64140.0,0.1007],[64142.0,0.11313621],[64148.0,0.04632266],[64149.0,0.07030999],[64160.0,0.48392013]]]
["bitfinex","BTCUSD",1724457586185,[[64139.0,0.0009086],[64138.0,0.000826],[64132.0,0.000826],[64130.0,0.006246]],[[64140.0,0.1007],[64142.0,0.11313621],[64148.0,0.04632266],[64149.0,0.07030999],[64160.0,0.48392013]]]
["bitfinex","BTCUSD",1724457586186,[[64139.0,0.0009086],[64138.0,0.000826],[64132.0,0.00698922],[64130.0,0.006246],[64099.0,0.51528658]],[[64140.0,0.1007],[64142.0,0.10913621],[64148.0,0.04632266],[64149.0,0.000826],[64150.0,0.06948399]]]
["bitfinex","BTCUSD",1724457586419,[[64139.0,0.0009086],[64138.0,0.000826],[64132.0,0.00698922],[64130.0,0.006246],[64099.0,0.46876099]],[[64140.0,0.1027],[64142.0,0.10913621],[64148.0,0.04632266],[64149.0,0.07030999],[64163.0,0.15633899]]]
["bitfinex","BTCUSD",1724457586645,[[64139.0,0.0009086],[64138.0,0.000826],[64132.0,0.00698922],[64130.0,0.006246],[64125.0,0.44346629]],[[64140.0,0.1027],[64142.0,0.10913621],[64148.0,0.04632266],[64149.0,0.07030999],[64163.0,0.15633899]]]
["bitfinex","BTCUSD",1724457586879,[[64139.0,0.0009086],[64138.0,0.000826],[64132.0,0.00698922],[64130.0,0.006246],[64125.0,0.44346629]],[[64140.0,0.1027],[64142.0,0.10913621],[64148.0,0.04632266],[64149.0,0.07030999],[64164.0,0.15633899]]]
["bitfinex","BTCUSD",1724457587121,[[64139.0,0.0009086],[64138.0,0.000826],[64132.0,0.00698922],[64130.0,0.006246],[64125.0,0.44346629]],[[64140.0,0.1027],[64142.0,0.10913621],[64148.0,0.04630823],[64149.0,0.000826],[64150.0,0.06946234]]]
["bitfinex","BTCUSD",1724457587571,[[64139.0,0.0019086],[64138.0,0.000826],[64132.0,0.00698922],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.1027],[64142.0,0.10913621],[64148.0,0.04630823],[64149.0,0.000826],[64150.0,0.06946234]]]
["bitfinex","BTCUSD",1724457589235,[[64139.0,0.0019086],[64138.0,0.000826],[64132.0,0.00698922],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.1027],[64142.0,0.10913621],[64148.0,0.04630754],[64149.0,0.000826],[64150.0,0.06946132]]]
["bitfinex","BTCUSD",1724457590300,[[64139.0,0.0019086],[64138.0,0.000826],[64132.0,0.00698922],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.1027],[64142.0,0.10913621],[64148.0,0.04630754],[64149.0,0.07028732],[64151.0,0.09344109]]]
["bitfinex","BTCUSD",1724457591233,[[64139.0,0.0019086],[64138.0,0.000826],[64132.0,0.00698922],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.1027],[64142.0,0.10913621],[64147.0,0.04630754],[64149.0,0.07028732],[64151.0,0.09344109]]]
["bitfinex","BTCUSD",1724457591905,[[64139.0,0.0019086],[64138.0,0.000826],[64132.0,0.00698922],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.1027],[64142.0,0.10913621],[64149.0,0.07028732],[64151.0,0.09344109]]]
["bitfinex","BTCUSD",1724457591906,[[64139.0,0.0019086],[64138.0,0.000826],[64132.0,0.00698922],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.1027],[64142.0,0.10913621],[64148.0,0.04630754],[64149.0,0.07028732],[64151.0,0.09344109]]]
["bitfinex","BTCUSD",1724457592107,[[64139.0,0.0019086],[64138.0,0.000826],[64132.0,0.00698922],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.1027],[64142.0,0.10913621],[64147.0,0.04632315],[64149.0,0.07031073],[64151.0,0.09347231]]]
["bitfinex","BTCUSD",1724457592311,[[64139.0,0.0019086],[64138.0,0.000826],[64132.0,0.00698922],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.1027],[64142.0,0.10913621],[64147.0,0.04632315],[64148.0,0.06948473],[64149.0,0.000826]]]
["bitfinex","BTCUSD",1724457593334,[[64139.0,0.0019086],[64138.0,0.000826],[64132.0,0.00698922],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.1027],[64142.0,0.10913621],[64146.0,0.04632315],[64148.0,0.06948473],[64149.0,0.09347231]]]
["bitfinex","BTCUSD",1724457593539,[[64139.0,0.0806086],[64138.0,0.096126],[64132.0,0.27645551],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.1027],[64142.0,0.10913621],[64148.0,0.06948473],[64149.0,0.09347231]]]
["bitfinex","BTCUSD",1724457593540,[[64139.0,0.0806086],[64138.0,0.096126],[64132.0,0.27645551],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.002],[64142.0,0.02943621],[64147.0,0.1007],[64148.0,0.04632315],[64149.0,0.080526]]]
["bitfinex","BTCUSD",1724457593724,[[64139.0,0.09828206],[64138.0,0.096126],[64132.0,0.27645551],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.002],[64142.0,0.02943621],[64147.0,0.1007],[64149.0,0.080526],[64150.0,0.04632315]]]
["bitfinex","BTCUSD",1724457593969,[[64139.0,0.09828206],[64138.0,0.096126],[64132.0,0.27645551],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.002],[64142.0,0.02943621],[64147.0,0.1007],[64149.0,0.080526],[64152.0,0.04632315]]]
["bitfinex","BTCUSD",1724457594179,[[64139.0,0.09828206],[64138.0,0.096126],[64132.0,0.27645551],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.002],[64142.0,0.02943621],[64147.0,0.1007],[64149.0,0.080526],[64151.0,0.04714915]]]
["bitfinex","BTCUSD",1724457595023,[[64139.0,0.25446007],[64138.0,0.096126],[64132.0,0.27029229],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.002],[64142.0,0.02943621],[64149.0,0.000826],[64151.0,0.04714915],[64178.0,0.00612009]]]
["bitfinex","BTCUSD",1724457595233,[[64139.0,0.12128206],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.002],[64142.0,0.02943621],[64149.0,0.000826],[64150.0,0.04632315],[64151.0,0.07031073]]]
["bitfinex","BTCUSD",1724457595437,[[64139.0,0.09828206],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.002],[64142.0,0.02943621],[64149.0,0.000826],[64150.0,0.04632315],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457595649,[[64139.0,0.12742989],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.002],[64142.0,0.02943621],[64149.0,0.000826],[64150.0,0.04632315],[64151.0,0.07031073]]]
["bitfinex","BTCUSD",1724457596093,[[64139.0,0.12742989],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.002],[64142.0,0.02943621],[64149.0,0.000826],[64151.0,0.000826],[64153.0,0.04632315]]]
["bitfinex","BTCUSD",1724457596298,[[64139.0,0.12742989],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.002],[64142.0,0.02943621],[64149.0,0.000826],[64151.0,0.000826],[64152.0,0.14112315]]]
["bitfinex","BTCUSD",1724457596503,[[64139.0,0.12742989],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.002],[64142.0,0.02943621],[64149.0,0.000826],[64151.0,0.04714915],[64152.0,0.0948]]]
["bitfinex","BTCUSD",1724457596711,[[64139.0,0.12742989],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.002],[64142.0,0.02943621],[64149.0,0.000826],[64151.0,0.000826],[64152.0,0.0948]]]
["bitfinex","BTCUSD",1724457597756,[[64139.0,0.12742989],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.002],[64142.0,0.02943621],[64149.0,0.000826],[64151.0,0.000826],[64152.0,0.14112315]]]
["bitfinex","BTCUSD",1724457598201,[[64139.0,0.2836079],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.002],[64142.0,0.02943621],[64149.0,0.000826],[64150.0,0.04632315],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457598408,[[64139.0,0.2836079],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.002],[64142.0,0.02943621],[64149.0,0.000826],[64150.0,0.04632315],[64151.0,0.07031073]]]
["bitfinex","BTCUSD",1724457598588,[[64139.0,0.2836079],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.002],[64142.0,0.02943621],[64149.0,0.000826],[64150.0,0.04632315],[64151.0,0.000826]]]
["bitfinex","BTCUSD",1724457599064,[[64139.0,0.2836079],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.002],[64142.0,0.02943621],[64149.0,0.000826],[64150.0,0.04632315],[64151.0,0.07031073]]]
["bitfinex","BTCUSD",1724457599320,[[64139.0,0.2836079],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.002],[64142.0,0.02943621],[64148.0,0.04632315],[64149.0,0.07031073],[64151.0,0.09347231]]]
["bitfinex","BTCUSD",1724457599561,[[64139.0,0.2836079],[64138.0,0.36559229],[64132.0,0.000826],[64130.0,0.006246],[64126.0,0.1]],[[64140.0,0.002],[64142.0,0.02943621],[64148.0,0.04632315],[64149.0,0.000826],[64150.0,0.06948473]]]