{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":336872,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1724284801709,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.0778],[61244.0,0.00683117]],[[61253.0,0.144725],[61254.0,0.1144],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.000825]]]
["bitfinex","BTCUSD",1724284801915,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.0778],[61244.0,0.00683117]],[[61253.0,0.069625],[61254.0,0.1144],[61256.0,0.076],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284802942,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.0778],[61244.0,0.00683117]],[[61253.0,0.070625],[61254.0,0.1144],[61256.0,0.076],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284803095,[[61252.0,0.0009075],[61250.0,0.0801],[61249.0,0.0009075],[61248.0,0.0674075],[61244.0,0.00683117]],[[61253.0,0.004825],[61254.0,0.1144],[61255.0,0.0641],[61258.0,0.0774],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284803306,[[61252.0,0.0009075],[61249.0,0.1009075],[61248.0,0.0810075],[61246.0,0.0665],[61244.0,0.00683117]],[[61253.0,0.004825],[61254.0,0.1144],[61255.0,0.0641],[61258.0,0.0774],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284803720,[[61252.0,0.0009075],[61249.0,0.1009075],[61248.0,0.0810075],[61246.0,0.0665],[61244.0,0.00683117]],[[61253.0,0.004825],[61255.0,0.0641],[61257.0,0.1144],[61258.0,0.0774],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284804373,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.1],[61239.0,0.04522516]],[[61253.0,0.202025],[61255.0,0.0641],[61259.0,0.000825],[61263.0,0.001],[61264.0,0.05085429]]]
["bitfinex","BTCUSD",1724284804600,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.0824],[61241.0,0.0656]],[[61253.0,0.202025],[61255.0,0.0641],[61259.0,0.000825],[61263.0,0.001]]]
["bitfinex","BTCUSD",1724284804601,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.0824],[61241.0,0.0656]],[[61253.0,0.202025],[61255.0,0.0641],[61259.0,0.000825],[61263.0,0.05185429],[61266.0,0.07328144]]]
["bitfinex","BTCUSD",1724284804806,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.0824],[61242.0,0.10708271]],[[61253.0,0.202025],[61255.0,0.0641],[61259.0,0.000825],[61263.0,0.04885429],[61265.0,0.07328144]]]
["bitfinex","BTCUSD",1724284805004,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.0824],[61242.0,0.59937425]],[[61253.0,0.004825],[61255.0,0.0641],[61256.0,0.1972],[61259.0,0.000825],[61264.0,0.04885429]]]
["bitfinex","BTCUSD",1724284805225,[[61252.0,0.0009075],[61250.0,0.0777],[61249.0,0.0009075],[61248.0,0.0009075],[61242.0,0.10708271]],[[61253.0,0.004825],[61255.0,0.0641],[61256.0,0.1972],[61259.0,0.000825],[61263.0,0.04885429]]]
["bitfinex","BTCUSD",1724284805355,[[61252.0,0.0009075],[61250.0,0.0777],[61249.0,0.0653075],[61248.0,0.0009075],[61243.0,0.49229154]],[[61253.0,0.004825],[61259.0,0.081225],[61264.0,0.04885429],[61269.0,0.09770859],[61271.0,0.13138574]]]
["bitfinex","BTCUSD",1724284805562,[[61252.0,0.0009075],[61250.0,0.0777],[61249.0,0.0653075],[61248.0,0.0009075]],[[61253.0,0.004825],[61259.0,0.081225],[61264.0,0.04885429],[61269.0,0.09770859],[61271.0,0.13138574]]]
["bitfinex","BTCUSD",1724284805563,[[61252.0,0.0009075],[61250.0,0.1777],[61249.0,0.0653075],[61248.0,0.0009075],[61244.0,0.0032651]],[[61253.0,0.004825],[61259.0,0.144425],[61260.0,0.115225],[61264.0,0.04885429],[61267.0,0.07328144]]]
["bitfinex","BTCUSD",1724284805756,[[61252.0,0.0009075],[61250.0,0.1777],[61249.0,0.0653075],[61248.0,0.0009075],[61242.0,0.01034781]],[[61253.0,0.004825],[61259.0,0.144425],[61260.0,0.115225],[61265.0,0.04885429],[61267.0,0.07328144]]]
["bitfinex","BTCUSD",1724284805966,[[61252.0,0.0009075],[61250.0,0.18096476],[61249.0,0.0653075],[61248.0,0.0009075],[61243.0,0.1144]],[[61253.0,0.004825],[61259.0,0.064025],[61260.0,0.115225],[61263.0,0.0804],[61265.0,0.04885429]]]
["bitfinex","BTCUSD",1724284806170,[[61252.0,0.16400298],[61251.0,0.00326494],[61250.0,0.1],[61249.0,0.0653075],[61248.0,0.0009075]],[[61253.0,0.003825],[61254.0,0.001],[61259.0,0.000825],[61260.0,0.115225],[61263.0,0.0804]]]
["bitfinex","BTCUSD",1724284806371,[[61252.0,0.16400298],[61250.0,0.1],[61249.0,0.0653075],[61248.0,0.0009075],[61230.0,0.03837292]],[[61253.0,0.003825],[61254.0,0.001],[61259.0,0.000825],[61260.0,0.115225],[61263.0,0.0804]]]
["bitfinex","BTCUSD",1724284806372,[[61252.0,0.16400298],[61250.0,0.1],[61249.0,0.0653075],[61248.0,0.0009075],[61230.0,0.03837292]],[[61253.0,0.001825],[61254.0,0.001],[61259.0,0.000825],[61260.0,0.115225],[61263.0,0.1436]]]
["bitfinex","BTCUSD",1724284806602,[[61252.0,0.16400298],[61250.0,0.10326487],[61249.0,0.0653075],[61248.0,0.0009075],[61241.0,0.04995137]],[[61253.0,0.001825],[61254.0,0.001],[61259.0,0.000825],[61260.0,0.115225],[61263.0,0.1436]]]
["bitfinex","BTCUSD",1724284806803,[[61252.0,0.16400298],[61250.0,0.10326487],[61249.0,0.0653075],[61248.0,0.0009075],[61241.0,0.04895137]],[[61253.0,0.001825],[61254.0,0.001],[61259.0,0.000825],[61260.0,0.115225],[61263.0,0.1436]]]
["bitfinex","BTCUSD",1724284806804,[[61252.0,0.16400298],[61250.0,0.10326487],[61249.0,0.0653075],[61248.0,0.0009075],[61241.0,0.04895137]],[[61253.0,0.000825],[61254.0,0.001],[61259.0,0.000825],[61260.0,0.115225],[61263.0,0.1436]]]
["bitfinex","BTCUSD",1724284807133,[[61250.0,0.1],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.0645],[61240.0,0.04895137]],[[61253.0,0.000825],[61259.0,0.000825],[61260.0,0.115225]]]
["bitfinex","BTCUSD",1724284807134,[[61250.0,0.1],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.0645],[61240.0,0.04895137]],[[61251.0,0.001],[61253.0,0.066225],[61256.0,0.0832],[61257.0,0.1144],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284807333,[[61249.0,0.0009075],[61248.0,0.0009075],[61241.0,0.1645],[61238.0,0.04895137],[61236.0,0.07342706]],[[61251.0,0.1154],[61253.0,0.066225],[61256.0,0.0832],[61259.0,0.000825],[61264.0,0.04885429]]]
["bitfinex","BTCUSD",1724284807481,[[61249.0,0.0009075],[61248.0,0.0009075],[61241.0,0.07151205],[61239.0,0.1],[61238.0,0.04895137]],[[61251.0,0.001],[61253.0,0.065225],[61255.0,0.1144],[61256.0,0.0832],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284807854,[[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.0611],[61242.0,0.1],[61241.0,0.00701205]],[[61251.0,0.001],[61253.0,0.065225],[61255.0,0.1144],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284807855,[[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.0611],[61242.0,0.1],[61241.0,0.00701205]],[[61251.0,0.001],[61253.0,0.000825],[61255.0,0.0609],[61258.0,0.1144],[61259.0,0.083025]]]
["bitfinex","BTCUSD",1724284808005,[[61249.0,0.0009075],[61248.0,0.0009075],[61242.0,0.1],[61238.0,0.04895137],[61237.0,0.0611]],[[61250.0,0.1441],[61253.0,0.117225],[61259.0,0.000825],[61264.0,0.04885429],[61265.0,0.003]]]
["bitfinex","BTCUSD",1724284808205,[[61249.0,0.0009075],[61248.0,0.0009075],[61242.0,0.1],[61240.0,0.00692172],[61238.0,0.04895137]],[[61250.0,0.1441],[61253.0,0.117225],[61259.0,0.000825],[61265.0,0.003]]]
["bitfinex","BTCUSD",1724284808206,[[61249.0,0.0009075],[61248.0,0.0009075],[61242.0,0.1],[61240.0,0.00692172],[61238.0,0.04895137]],[[61250.0,0.0619],[61253.0,0.199125],[61259.0,0.000825],[61263.0,0.04885429],[61265.0,0.003]]]
["bitfinex","BTCUSD",1724284808474,[[61249.0,0.0009075],[61248.0,0.0009075],[61242.0,0.1],[61240.0,0.00692172],[61238.0,0.04895137]],[[61250.0,0.0619],[61253.0,0.197125],[61259.0,0.000825],[61263.0,0.04985429],[61265.0,0.004]]]
["bitfinex","BTCUSD",1724284808647,[[61249.0,0.0009075],[61248.0,0.0009075],[61242.0,0.1],[61240.0,0.00692172],[61238.0,0.04895137]],[[61250.0,0.10458066],[61253.0,0.197125],[61259.0,0.000825],[61261.0,0.001825],[61263.0,0.04885429]]]
["bitfinex","BTCUSD",1724284808851,[[61249.0,0.0009075],[61248.0,0.0009075],[61240.0,0.00692172],[61238.0,0.14895137],[61235.0,0.18782706]],[[61250.0,0.10458066],[61253.0,0.197125],[61259.0,0.000825],[61261.0,0.001825],[61263.0,0.04885429]]]
["bitfinex","BTCUSD",1724284808852,[[61249.0,0.0009075],[61248.0,0.0009075],[61240.0,0.00692172],[61238.0,0.14895137],[61235.0,0.18782706]],[[61250.0,0.10458066],[61251.0,0.001],[61253.0,0.197125],[61259.0,0.000825],[61261.0,0.001825]]]
["bitfinex","BTCUSD",1724284809055,[[61249.0,0.0009075],[61248.0,0.0009075],[61240.0,0.00692172],[61238.0,0.14895137],[61235.0,0.18782706]],[[61250.0,0.10458066],[61251.0,0.001],[61253.0,0.197125],[61259.0,0.000825],[61261.0,0.003825]]]
["bitfinex","BTCUSD",1724284809232,[[61249.0,0.0059075],[61248.0,0.0009075],[61243.0,0.083],[61240.0,0.00692172],[61238.0,0.14895137]],[[61250.0,0.10458066],[61251.0,0.001],[61253.0,0.197125],[61259.0,0.000825],[61261.0,0.003825]]]
["bitfinex","BTCUSD",1724284809412,[[61249.0,0.0059075],[61248.0,0.0009075],[61243.0,0.083],[61240.0,0.00692172],[61239.0,0.1]],[[61250.0,0.10458066],[61251.0,0.001],[61253.0,0.197125],[61259.0,0.000825],[61261.0,0.000825]]]
["bitfinex","BTCUSD",1724284809619,[[61249.0,0.0009075],[61248.0,0.0309075],[61243.0,0.083],[61240.0,0.00692172],[61239.0,0.1]],[[61250.0,0.10458066],[61251.0,0.001],[61253.0,0.197125],[61259.0,0.000825],[61261.0,0.000825]]]
["bitfinex","BTCUSD",1724284809897,[[61249.0,0.0009075],[61248.0,0.0309075],[61244.0,0.1],[61243.0,0.083],[61240.0,0.00692172]],[[61250.0,0.10458066],[61251.0,0.001],[61253.0,0.197125],[61259.0,0.000825],[61261.0,0.000825]]]
["bitfinex","BTCUSD",1724284810233,[[61249.0,0.30881048],[61248.0,0.0309075],[61246.0,0.1144],[61245.0,0.49229154],[61244.0,0.1]],[[61250.0,0.10458066],[61251.0,0.001],[61253.0,0.197125],[61259.0,0.000825],[61261.0,0.000825]]]
["bitfinex","BTCUSD",1724284810234,[[61249.0,0.30881048],[61248.0,0.0309075],[61246.0,0.1144],[61245.0,0.49229154],[61244.0,0.1]],[[61250.0,0.04268066],[61251.0,0.001],[61253.0,0.000825],[61259.0,0.000825],[61260.0,0.001825]]]
["bitfinex","BTCUSD",1724284810453,[[61249.0,0.30881048],[61248.0,0.0309075],[61246.0,0.1144],[61244.0,0.1]],[[61250.0,0.04268066],[61251.0,0.001],[61253.0,0.000825],[61259.0,0.000825],[61260.0,0.001825]]]
["bitfinex","BTCUSD",1724284810454,[[61249.0,0.61495993],[61248.0,0.07985887],[61246.0,0.07542706],[61244.0,0.1],[61243.0,0.09790275]],[[61250.0,0.04268066],[61253.0,0.000825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.001]]]
["bitfinex","BTCUSD",1724284810652,[[61249.0,0.61495993],[61248.0,0.07985887],[61244.0,0.1],[61243.0,0.09790275]],[[61250.0,0.04268066],[61253.0,0.000825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.001]]]
["bitfinex","BTCUSD",1724284810653,[[61249.0,1.03475446],[61248.0,0.0319075],[61247.0,0.09790275],[61244.0,0.12237844],[61236.0,0.14685413]],[[61250.0,0.04268066],[61253.0,0.000825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.001]]]
["bitfinex","BTCUSD",1724284810856,[[61249.0,1.5173274],[61248.0,0.12881025],[61245.0,0.12237844],[61237.0,0.34685413],[61229.0,0.2168393]],[[61250.0,0.04268066],[61253.0,0.000825],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284810857,[[61249.0,1.5173274],[61248.0,0.12881025],[61245.0,0.12237844],[61237.0,0.34685413],[61229.0,0.2168393]],[[61250.0,0.04368066],[61253.0,0.000825],[61259.0,0.000825],[61260.0,0.000825],[61272.0,0.001]]]
["bitfinex","BTCUSD",1724284811080,[[61249.0,1.54943717],[61248.0,0.0309075],[61247.0,0.12237844],[61239.0,0.14685413],[61237.0,0.2]],[[61250.0,0.01707995],[61253.0,0.000825],[61259.0,0.000825],[61260.0,0.000825],[61272.0,0.001]]]
["bitfinex","BTCUSD",1724284811286,[[61252.0,0.147],[61249.0,1.63000105],[61248.0,0.0309075],[61244.0,0.2],[61241.0,0.14685413]],[[61253.0,0.000825],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61272.0,0.001]]]
["bitfinex","BTCUSD",1724284811512,[[61252.0,1.01408312],[61250.0,5.09779068],[61249.0,0.21097604],[61248.0,0.0309075],[61244.0,0.34685413]],[[61253.0,0.000825],[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284811715,[[61252.0,1.0618738],[61251.0,5.05],[61249.0,0.08597604],[61248.0,0.0309075],[61244.0,0.34685413]],[[61253.0,0.000825],[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284811912,[[61252.0,1.0618738],[61249.0,0.08597604],[61248.0,0.0309075],[61244.0,0.34685413]],[[61253.0,0.000825],[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284811913,[[61252.0,6.03351896],[61249.0,0.03801727],[61248.0,0.0309075],[61246.0,0.14685413],[61244.0,0.2]],[[61253.0,0.000825],[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284812118,[[61252.0,6.03351896],[61249.0,0.03801727],[61248.0,0.0309075],[61244.0,0.2]],[[61253.0,0.000825],[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284812119,[[61252.0,6.13565851],[61249.0,0.05001727],[61248.0,0.17776163],[61244.0,0.2],[61240.0,0.2168393]],[[61253.0,0.000825],[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284812323,[[61252.0,6.13565851],[61249.0,0.04401727],[61248.0,0.0309075],[61247.0,0.14685413],[61244.0,0.2]],[[61253.0,0.000825],[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284812672,[[61255.0,0.1475],[61253.0,0.09174945],[61252.0,5.96606951],[61249.0,0.03801727],[61248.0,0.0309075]],[[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284812673,[[61255.0,0.1475],[61253.0,0.09174945],[61252.0,5.96606951],[61249.0,0.03801727],[61248.0,0.0309075]],[[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284812875,[[61255.0,0.77386954],[61254.0,0.004],[61253.0,0.04395877],[61252.0,0.4087],[61249.0,0.03801727]],[[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284813074,[[61255.0,0.86561899],[61254.0,0.004],[61252.0,0.2997],[61249.0,0.03801727],[61225.0,1.36700928]],[[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284813202,[[61255.0,0.86561899],[61254.0,0.004],[61252.0,0.2997],[61249.0,0.03801727],[61241.0,0.2168393]],[[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284813406,[[61255.0,0.98779563],[61254.0,0.004],[61252.0,0.2997],[61249.0,0.03801727],[61248.0,0.0309075]],[[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284813722,[[61255.0,0.86561899],[61254.0,0.12617664],[61252.0,0.014],[61249.0,0.00801727],[61248.0,0.0309075]],[[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284813983,[[61255.0,0.86561899],[61252.0,0.014],[61249.0,0.00801727],[61248.0,0.0309075]],[[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284813984,[[61255.0,0.84535608],[61252.0,0.13617664],[61249.0,0.00801727],[61248.0,0.0309075],[61247.0,0.2857]],[[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61266.0,0.001]]]
["bitfinex","BTCUSD",1724284814114,[[61255.0,0.45638311],[61252.0,0.08731475],[61250.0,0.0977506],[61249.0,0.00801727],[61248.0,0.15308414]],[[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284814115,[[61255.0,0.45638311],[61252.0,0.08731475],[61250.0,0.0977506],[61249.0,0.00801727],[61248.0,0.15308414]],[[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.001]]]
["bitfinex","BTCUSD",1724284814316,[[61255.0,0.40750298],[61252.0,0.07388013],[61249.0,0.08133202],[61248.0,0.0309075],[61247.0,0.0977506]],[[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.001]]]
["bitfinex","BTCUSD",1724284814552,[[61255.0,0.40750298],[61252.0,0.07388013],[61250.0,0.07331475],[61249.0,0.00801727],[61248.0,0.0309075]],[[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61264.0,0.001]]]
["bitfinex","BTCUSD",1724284814807,[[61255.0,0.40750298],[61254.0,0.05188013],[61252.0,0.012],[61251.0,0.07331475],[61249.0,0.15355855]],[[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61269.0,0.001]]]
["bitfinex","BTCUSD",1724284814969,[[61255.0,0.46038311],[61253.0,0.07331475],[61252.0,0.2967],[61251.0,0.0977506],[61249.0,0.05580795]],[[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61269.0,0.001]]]
["bitfinex","BTCUSD",1724284815135,[[61255.0,0.46038311],[61253.0,0.07331475],[61252.0,0.2967],[61251.0,0.0977506],[61249.0,0.05580795]],[[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284815136,[[61255.0,0.78748669],[61253.0,0.0977506],[61252.0,0.32965877],[61251.0,0.12217664],[61249.0,0.05580795]],[[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61272.0,0.001]]]
["bitfinex","BTCUSD",1724284815339,[[61255.0,0.87921559],[61254.0,0.09774528],[61252.0,0.4078816],[61249.0,0.00801727],[61244.0,0.14661792]],[[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61272.0,0.001]]]
["bitfinex","BTCUSD",1724284815566,[[61255.0,0.58754106],[61253.0,0.09774528],[61252.0,0.2857],[61250.0,0.1221816],[61249.0,0.00801727]],[[61256.0,0.01807561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61272.0,0.001]]]
["bitfinex","BTCUSD",1724284815768,[[61255.0,0.87621909],[61253.0,0.09774528],[61252.0,0.2857],[61251.0,0.1221816],[61249.0,0.00801727]],[[61256.0,0.01807561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61272.0,0.001]]]
["bitfinex","BTCUSD",1724284816042,[[61255.0,0.90221909],[61254.0,0.09774528],[61252.0,0.3157],[61251.0,0.1221816],[61249.0,0.00801727]],[[61256.0,0.01707561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61272.0,0.001]]]
["bitfinex","BTCUSD",1724284816211,[[61255.0,1.01096437],[61253.0,0.1221816],[61252.0,0.3157],[61249.0,0.00801727],[61245.0,0.14661792]],[[61256.0,0.01807561],[61258.0,0.02558935],[61259.0,0.000825],[61260.0,0.000825],[61275.0,0.001]]]
["bitfinex","BTCUSD",1724284816418,[[61255.0,1.01096437],[61254.0,5.05],[61252.0,0.4378816],[61249.0,0.00801727],[61245.0,0.14661792]],[[61256.0,0.01807561],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284816419,[[61255.0,1.01096437],[61254.0,5.05],[61252.0,0.4378816],[61249.0,0.00801727],[61245.0,0.14661792]],[[61256.0,0.01807561],[61259.0,0.000825],[61260.0,0.000825],[61274.0,0.001],[61291.0,0.0120839]]]
["bitfinex","BTCUSD",1724284816626,[[61255.0,6.04996437],[61252.0,0.4378816],[61249.0,0.00801727],[61245.0,0.14661792],[61222.0,0.16494516]],[[61256.0,0.01707561],[61259.0,0.000825],[61260.0,0.000825],[61266.0,0.02558464],[61274.0,0.001]]]
["bitfinex","BTCUSD",1724284816824,[[61255.0,0.86926032],[61254.0,0.09774528],[61252.0,0.4078816],[61249.0,0.00801727],[61245.0,0.14661792]],[[61256.0,0.01807561],[61259.0,0.000825],[61260.0,0.000825],[61266.0,0.02558464],[61274.0,0.001]]]
["bitfinex","BTCUSD",1724284817043,[[61255.0,0.9670056],[61254.0,0.03],[61252.0,0.4078816],[61249.0,0.00801727],[61246.0,0.04395877]],[[61256.0,0.01807561],[61259.0,0.000825],[61260.0,0.000825],[61266.0,0.02558464],[61274.0,0.001]]]
["bitfinex","BTCUSD",1724284817247,[[61255.0,0.86526032],[61254.0,0.034],[61253.0,0.1221816],[61252.0,0.2857],[61249.0,0.00801727]],[[61256.0,0.01807561],[61259.0,0.000825],[61260.0,0.000825],[61266.0,0.02558464],[61274.0,0.001]]]
["bitfinex","BTCUSD",1724284817443,[[61255.0,0.94927955],[61254.0,0.002],[61253.0,0.1521816],[61252.0,0.2857],[61249.0,0.00801727]],[[61256.0,0.01807561],[61259.0,0.000825],[61260.0,0.000825],[61266.0,0.02558464],[61274.0,0.001]]]
["bitfinex","BTCUSD",1724284817650,[[61255.0,2.52627955],[61254.0,0.002],[61253.0,0.1521816],[61252.0,0.2857],[61249.0,0.00801727]],[[61256.0,0.01807561],[61259.0,0.000825],[61260.0,0.000825],[61266.0,0.02558464],[61274.0,0.001]]]
["bitfinex","BTCUSD",1724284817848,[[61255.0,2.48858652],[61254.0,0.1221816],[61253.0,0.03],[61252.0,0.2857],[61249.0,0.00801727]],[[61256.0,0.01907561],[61259.0,0.000825],[61260.0,0.000825],[61266.0,0.02558464],[61275.0,0.001]]]
["bitfinex","BTCUSD",1724284818253,[[61255.0,1.82258652],[61254.0,0.1221816],[61253.0,0.03],[61252.0,0.2857],[61249.0,0.00801727]],[[61256.0,0.01907561],[61259.0,0.000825],[61260.0,0.000825],[61266.0,0.02558464],[61275.0,0.001]]]
["bitfinex","BTCUSD",1724284818465,[[61255.0,1.2162026],[61253.0,0.1521816],[61252.0,0.2857],[61249.0,0.00801727],[61246.0,0.14661792]],[[61256.0,0.01807561],[61259.0,0.000825],[61260.0,0.000825],[61266.0,0.02558464],[61275.0,0.001]]]
["bitfinex","BTCUSD",1724284818669,[[61255.0,1.1642026],[61253.0,0.1521816],[61252.0,0.2857],[61249.0,0.00801727],[61246.0,0.14661792]],[[61256.0,0.01807561],[61259.0,0.000825],[61260.0,0.000825],[61266.0,0.02558464],[61275.0,0.001]]]
["bitfinex","BTCUSD",1724284818818,[[61255.0,1.1152026],[61253.0,0.1521816],[61252.0,0.2857],[61249.0,0.00801727],[61245.0,0.14661792]],[[61256.0,0.01907561],[61259.0,0.000825],[61260.0,0.000825],[61266.0,0.02558464],[61275.0,0.001]]]
["bitfinex","BTCUSD",1724284819025,[[61255.0,0.89045315],[61253.0,0.1221816],[61249.0,0.00801727],[61246.0,0.14661792],[61219.0,0.44899257]],[[61256.0,0.01907561],[61259.0,0.000825],[61260.0,0.000825],[61266.0,0.02658464],[61268.0,0.0624]]]
["bitfinex","BTCUSD",1724284819274,[[61255.0,0.40587041],[61252.0,0.04881194],[61250.0,0.07321304],[61249.0,0.00801727],[61248.0,0.12852358]],[[61256.0,0.01707561],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.001],[61268.0,0.0624]]]
["bitfinex","BTCUSD",1724284819458,[[61255.0,0.40587041],[61249.0,0.05682921],[61248.0,0.0309075],[61247.0,0.07321304],[61245.0,0.09761608]],[[61256.0,0.04266106],[61259.0,0.000825],[61260.0,0.000825],[61263.0,0.001],[61268.0,0.0624]]]
["bitfinex","BTCUSD",1724284819659,[[61255.0,0.41687041],[61253.0,0.001],[61252.0,0.001],[61250.0,0.04779068],[61249.0,0.05682921]],[[61256.0,0.04366106],[61259.0,0.000825],[61260.0,0.000825],[61266.0,0.001],[61268.0,0.0624]]]
["bitfinex","BTCUSD",1724284819829,[[61255.0,0.40587041],[61250.0,0.04779068],[61249.0,0.05682921],[61236.0,0.14661792],[61229.0,0.21649053]],[[61256.0,0.04266106],[61259.0,0.000825],[61260.0,0.000825],[61266.0,0.001],[61268.0,0.0624]]]
["bitfinex","BTCUSD",1724284820261,[[61255.0,0.41687041],[61250.0,0.04779068],[61249.0,0.05682921],[61236.0,0.14661792],[61228.0,0.38859053]],[[61256.0,0.04266106],[61259.0,0.000825],[61260.0,0.000825],[61266.0,0.001],[61268.0,0.0624]]]
["bitfinex","BTCUSD",1724284820262,[[61255.0,0.41687041],[61250.0,0.04779068],[61249.0,0.05682921],[61236.0,0.14661792],[61228.0,0.38859053]],[[61256.0,0.04366106],[61259.0,0.000825],[61260.0,0.000825],[61266.0,0.001],[61268.0,0.0624]]]
["bitfinex","BTCUSD",1724284820564,[[61255.0,0.41687041],[61250.0,0.04779068],[61249.0,0.05682921],[61235.0,0.14661792],[61228.0,0.38859053]],[[61256.0,0.04366106],[61259.0,0.000825],[61260.0,0.000825],[61266.0,0.001],[61268.0,0.0624]]]
["bitfinex","BTCUSD",1724284821335,[[61255.0,0.46766109],[61252.0,0.001],[61249.0,0.05682921],[61242.0,0.1221816],[61235.0,0.14661792]],[[61256.0,0.04366106],[61259.0,0.000825],[61260.0,0.000825],[61268.0,0.0634],[61288.0,0.04883175]]]
["bitfinex","BTCUSD",1724284821460,[[61255.0,0.46766109],[61249.0,0.05682921]],[[61256.0,0.04366106],[61259.0,0.000825],[61260.0,0.000825],[61268.0,0.0634],[61288.0,0.04883175]]]
["bitfinex","BTCUSD",1724284821461,[[61255.0,0.47966109],[61254.0,0.003],[61253.0,0.2857],[61250.0,0.04881194],[61249.0,0.00801727]],[[61256.0,0.04466106],[61259.0,0.000825],[61260.0,0.000825],[61268.0,0.001],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284821667,[[61255.0,0.47866109],[61251.0,0.04881194],[61249.0,0.08123031],[61247.0,0.38331608],[61245.0,0.16614037]],[[61256.0,0.02758545],[61259.0,0.000825],[61260.0,0.000825],[61268.0,0.001],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284821867,[[61255.0,0.48856859],[61252.0,0.04881194],[61249.0,0.08123031],[61247.0,0.38331608],[61245.0,0.1221816]],[[61256.0,0.02658545],[61259.0,0.000825],[61260.0,0.000825],[61268.0,0.0812],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284822084,[[61255.0,0.48856859],[61249.0,0.08123031],[61247.0,0.38331608],[61245.0,0.1221816]],[[61256.0,0.02658545],[61259.0,0.000825],[61260.0,0.000825],[61268.0,0.0812],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284822085,[[61255.0,0.48856859],[61251.0,0.04881194],[61249.0,0.08123031],[61247.0,0.38331608],[61245.0,0.1221816]],[[61256.0,0.02658545],[61259.0,0.000825],[61260.0,0.000825],[61268.0,0.0812],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284822293,[[61255.0,0.50256859],[61252.0,0.04881194],[61250.0,0.07321304],[61249.0,0.00801727],[61248.0,0.12852358]],[[61256.0,0.02841045],[61259.0,0.000825],[61260.0,0.000825],[61268.0,0.0812],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284822496,[[61255.0,0.50256859],[61253.0,0.2857],[61251.0,0.04881194],[61249.0,0.08123031],[61248.0,0.0309075]],[[61256.0,0.02841045],[61259.0,0.000825],[61260.0,0.000825],[61270.0,0.001],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284822694,[[61255.0,0.50256859],[61253.0,0.2857],[61249.0,0.08123031],[61248.0,0.0309075]],[[61256.0,0.02841045],[61259.0,0.000825],[61260.0,0.000825],[61270.0,0.001],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284822695,[[61255.0,0.5953393],[61254.0,0.034],[61253.0,0.2857],[61252.0,0.07321304],[61250.0,0.09761608]],[[61256.0,0.002825],[61259.0,0.000825],[61260.0,0.000825],[61271.0,0.00825],[61272.0,0.001]]]
["bitfinex","BTCUSD",1724284822907,[[61255.0,0.50256859],[61254.0,0.07721304],[61253.0,0.2857],[61252.0,0.09761608],[61250.0,0.1221816]],[[61256.0,0.002825],[61259.0,0.000825],[61260.0,0.000825],[61271.0,0.00825],[61272.0,0.001]]]
["bitfinex","BTCUSD",1724284823106,[[61255.0,0.47956859],[61254.0,0.004],[61253.0,0.3644928],[61251.0,0.07321304],[61249.0,0.10563335]],[[61256.0,0.002825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.02558817],[61269.0,0.001]]]
["bitfinex","BTCUSD",1724284823332,[[61255.0,0.50456859],[61254.0,0.002],[61253.0,0.3644928],[61251.0,0.07321304],[61249.0,0.10563335]],[[61256.0,0.002825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.02558817],[61274.0,0.001]]]
["bitfinex","BTCUSD",1724284823563,[[61255.0,0.50656859],[61253.0,0.3644928],[61251.0,0.07321304],[61249.0,0.10563335],[61233.0,0.1721]],[[61256.0,0.002825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.02558817],[61272.0,0.001]]]
["bitfinex","BTCUSD",1724284823758,[[61255.0,0.47956859],[61253.0,0.3344928],[61251.0,0.07321304],[61249.0,0.10563335],[61233.0,0.21649053]],[[61256.0,0.002825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.02558817],[61271.0,0.00925]]]
["bitfinex","BTCUSD",1724284823994,[[61255.0,0.47956859],[61249.0,0.10563335]],[[61256.0,0.002825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.02558817],[61271.0,0.00925]]]
["bitfinex","BTCUSD",1724284823995,[[61255.0,0.47956859],[61252.0,0.0507928],[61250.0,0.07321304],[61249.0,0.00801727],[61248.0,0.12852358]],[[61256.0,0.002825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.02558817],[61267.0,0.001]]]
["bitfinex","BTCUSD",1724284824149,[[61255.0,0.47956859],[61254.0,0.001],[61253.0,0.001],[61252.0,0.0507928],[61250.0,0.07321304]],[[61256.0,0.002825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.02558817],[61267.0,0.001]]]
["bitfinex","BTCUSD",1724284824346,[[61255.0,0.47956859],[61254.0,0.001],[61253.0,0.001],[61252.0,0.05079034],[61250.0,0.07318552]],[[61256.0,0.002825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.02558817],[61267.0,0.001]]]
["bitfinex","BTCUSD",1724284824524,[[61255.0,0.48356859],[61253.0,0.2857],[61252.0,0.04879034],[61250.0,0.07318552],[61248.0,0.12848819]],[[61256.0,0.002825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.02558817]]]
["bitfinex","BTCUSD",1724284824525,[[61255.0,0.48356859],[61253.0,0.2857],[61252.0,0.04879034],[61250.0,0.07318552],[61248.0,0.12848819]],[[61256.0,0.002825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.02558817],[61271.0,0.00925]]]
["bitfinex","BTCUSD",1724284824706,[[61255.0,0.50656859],[61253.0,0.33449034],[61251.0,0.07318552],[61248.0,0.12848819],[61190.0,0.29819127]],[[61256.0,0.002825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.02558817],[61271.0,0.00925]]]
["bitfinex","BTCUSD",1724284824910,[[61255.0,0.50656859],[61253.0,0.2857],[61252.0,0.04879034],[61250.0,0.07318552],[61248.0,0.12848819]],[[61256.0,0.002825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.02558817],[61271.0,0.00925]]]
["bitfinex","BTCUSD",1724284825591,[[61255.0,0.50256859],[61254.0,0.004],[61253.0,0.2857],[61252.0,0.04879034],[61250.0,0.07318552]],[[61256.0,0.002825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.02558817],[61269.0,0.001]]]
["bitfinex","BTCUSD",1724284825918,[[61255.0,0.50256859],[61253.0,0.2857],[61252.0,0.04879034],[61250.0,0.07318552],[61248.0,0.0309075]],[[61256.0,0.002825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.02558817],[61269.0,0.001]]]
["bitfinex","BTCUSD",1724284826115,[[61255.0,0.50256859],[61253.0,0.2857],[61251.0,0.04879034],[61249.0,0.08120279],[61248.0,0.0309075]],[[61256.0,0.002825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.02558817],[61269.0,0.001]]]
["bitfinex","BTCUSD",1724284826311,[[61255.0,0.47956859],[61253.0,0.2857],[61251.0,0.04879034],[61249.0,0.08120279],[61248.0,0.0309075]],[[61256.0,0.002825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.02558817],[61266.0,0.001]]]
["bitfinex","BTCUSD",1724284826511,[[61255.0,0.47956859],[61254.0,0.001],[61253.0,0.2857],[61252.0,0.001],[61251.0,0.04879034]],[[61256.0,0.002825],[61259.0,0.000825],[61260.0,0.000825],[61262.0,0.02558817],[61266.0,0.001]]]
["bitfinex","BTCUSD",1724284826719,[[61257.0,0.001],[61255.0,0.47956859],[61253.0,0.2857],[61252.0,0.001],[61251.0,0.07879034]],[[61262.0,0.01456217],[61266.0,0.001],[61343.0,0.26452118],[61356.0,0.03],[61357.0,0.28856856]]]
["bitfinex","BTCUSD",1724284826930,[[61258.0,0.16400298],[61257.0,0.003],[61255.0,0.31556561],[61253.0,0.2857],[61252.0,0.001]],[[61262.0,0.01456217],[61266.0,0.001],[61297.0,0.07313251],[61299.0,0.09751001],[61301.0,0.12188751]]]
["bitfinex","BTCUSD",1724284827100,[[61259.0,0.1],[61258.0,0.16400298],[61255.0,0.21556561],[61254.0,0.003],[61253.0,0.2857]],[[61262.0,0.01456217],[61266.0,0.001],[61297.0,0.07313251],[61299.0,0.09751001],[61301.0,0.12188751]]]
["bitfinex","BTCUSD",1724284827465,[[61259.0,0.1],[61255.0,0.21556561],[61253.0,0.2857]],[[61262.0,0.01456217],[61301.0,0.12188751]]]
["bitfinex","BTCUSD",1724284827466,[[61260.0,0.16400298],[61259.0,0.1],[61257.0,0.003],[61255.0,0.21556561],[61253.0,0.2857]],[[61262.0,0.01456217],[61270.0,0.001],[61291.0,0.0130839],[61293.0,0.004],[61296.0,0.07313251]]]
["bitfinex","BTCUSD",1724284827602,[[61261.0,0.1],[61260.0,0.16400298],[61259.0,0.1],[61257.0,0.003],[61255.0,0.20156561]],[[61262.0,0.01456217],[61270.0,0.001],[61291.0,0.0150839],[61292.0,0.002],[61295.0,0.048755]]]
["bitfinex","BTCUSD",1724284827803,[[61261.0,0.34360298],[61257.0,0.017],[61256.0,0.001],[61255.0,0.12259818]],[[61262.0,0.01456217],[61270.0,0.001],[61291.0,0.0150839],[61292.0,0.002],[61295.0,0.048755]]]
["bitfinex","BTCUSD",1724284827804,[[61261.0,0.34360298],[61257.0,0.017],[61256.0,0.001],[61255.0,0.12259818],[61249.0,0.07409302]],[[61262.0,0.01516919],[61270.0,0.001],[61290.0,0.2857],[61291.0,0.0130839],[61292.0,0.004]]]
["bitfinex","BTCUSD",1724284828009,[[61261.0,0.34360298],[61257.0,0.017],[61256.0,0.001],[61255.0,0.11159818],[61252.0,0.04879034]],[[61262.0,0.01516919],[61271.0,0.00925],[61290.0,0.2857],[61291.0,0.0120839],[61292.0,0.001]]]
["bitfinex","BTCUSD",1724284828241,[[61261.0,0.34360298],[61260.0,0.001],[61257.0,0.017],[61255.0,0.11159818],[61252.0,0.04879034]],[[61262.0,0.01516919],[61271.0,0.00925],[61290.0,0.2857],[61291.0,0.0120839],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724284828415,[[61261.0,0.35147735],[61257.0,0.003],[61255.0,0.11159818],[61252.0,0.04879034],[61248.0,0.0309075]],[[61262.0,0.01416919],[61271.0,0.00925],[61278.0,0.0798],[61290.0,0.2857],[61291.0,0.0120839]]]
["bitfinex","BTCUSD",1724284828611,[[61261.0,0.35047735],[61260.0,0.014],[61258.0,0.003],[61257.0,0.001],[61255.0,0.11159818]],[[61262.0,0.01516919],[61271.0,0.00925],[61278.0,0.0798],[61290.0,0.2857],[61291.0,0.0120839]]]
["bitfinex","BTCUSD",1724284828839,[[61261.0,0.27087735],[61260.0,0.014],[61255.0,0.04869818],[61254.0,0.0807],[61250.0,0.07718552]],[[61262.0,0.01516919],[61263.0,0.062],[61266.0,0.001],[61268.0,0.0809],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284829035,[[61261.0,0.27087735],[61260.0,0.014],[61255.0,0.0009075],[61254.0,0.0807],[61251.0,0.14439034]],[[61262.0,0.01516919],[61263.0,0.062],[61266.0,0.001],[61268.0,0.0809],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284829191,[[61261.0,0.27087735],[61259.0,0.012],[61255.0,0.0009075],[61254.0,0.0807],[61251.0,0.0956]],[[61262.0,0.01516919],[61263.0,0.062],[61266.0,0.001],[61268.0,0.0809],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284829588,[[61261.0,0.28487735],[61255.0,0.0009075],[61254.0,0.0807],[61251.0,0.0956],[61250.0,0.52599034]],[[61262.0,0.01516919],[61263.0,0.062],[61266.0,0.001],[61268.0,0.0809],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284829803,[[61261.0,0.29687735],[61255.0,0.0009075],[61254.0,0.0807],[61251.0,0.0956],[61250.0,0.52799034]],[[61262.0,0.01616919],[61263.0,0.062],[61266.0,0.001],[61268.0,0.0809],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284830000,[[61261.0,0.29687735],[61255.0,0.0009075],[61254.0,0.0807],[61251.0,0.0956],[61250.0,0.52699034]],[[61262.0,0.01208792],[61263.0,0.063],[61268.0,0.0809],[61271.0,0.00825],[61284.0,0.2867]]]
["bitfinex","BTCUSD",1724284830203,[[61261.0,0.29687735],[61257.0,0.04879068],[61255.0,0.0009075],[61254.0,0.0807],[61252.0,0.003]],[[61262.0,0.01208792],[61268.0,0.0809],[61269.0,0.0655],[61270.0,0.001],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284830450,[[61261.0,0.29687735],[61257.0,0.04879068],[61255.0,0.0009075],[61254.0,0.0807]],[[61262.0,0.01208792],[61268.0,0.0809],[61269.0,0.0655],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284830451,[[61261.0,0.29687735],[61257.0,0.04779068],[61255.0,0.0009075],[61254.0,0.0807],[61250.0,0.52799034]],[[61262.0,0.01208792],[61266.0,0.001],[61268.0,0.0809],[61269.0,0.0655],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284830664,[[61261.0,0.29000298],[61257.0,0.04779068],[61255.0,0.0009075],[61254.0,0.0807],[61251.0,0.14439034]],[[61262.0,0.01208792],[61266.0,0.001],[61268.0,0.0809],[61269.0,0.0655],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284830871,[[61261.0,1.43265098],[61257.0,0.04779068],[61255.0,0.0009075],[61254.0,0.0807],[61251.0,0.14439034]],[[61262.0,0.01208792],[61266.0,0.001],[61268.0,0.0809],[61269.0,0.0655],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284830872,[[61261.0,1.43265098],[61257.0,0.04779068],[61255.0,0.0009075],[61254.0,0.0807],[61251.0,0.0956]],[[61262.0,0.01208792],[61266.0,0.001],[61268.0,0.0809],[61269.0,0.0655],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284831273,[[61261.0,1.43265098],[61257.0,0.04779068],[61255.0,0.0009075],[61254.0,0.0807],[61251.0,0.0956]],[[61262.0,0.01208792],[61268.0,0.0809],[61269.0,0.0655],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284831274,[[61261.0,1.43265098],[61257.0,0.04779068],[61255.0,0.0009075],[61254.0,0.0807],[61251.0,0.0956]],[[61262.0,0.01208792],[61263.0,0.001],[61268.0,0.0809],[61269.0,0.0655],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284831494,[[61261.0,1.43265098],[61256.0,0.326495],[61255.0,0.0009075],[61254.0,0.0807],[61251.0,0.0956]],[[61262.0,0.01208792],[61263.0,0.001],[61268.0,0.0809],[61269.0,0.0655],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284831704,[[61261.0,1.43265098],[61257.0,0.00700952],[61256.0,0.326495],[61255.0,0.0009075],[61254.0,0.0807]],[[61262.0,0.01208792],[61263.0,0.001],[61268.0,0.0809],[61269.0,0.0655],[61271.0,0.00825]]]
["bitfinex","BTCUSD",1724284831827,[[61261.0,1.43265098],[61257.0,0.00700952],[61256.0,0.326495],[61255.0,0.0009075],[61254.0,0.0807]],[[61262.0,0.02916352],[61263.0,0.001],[61268.0,0.0809],[61271.0,0.00825],[61275.0,0.1632]]]
["bitfinex","BTCUSD",1724284832035,[[61261.0,1.43265098],[61257.0,0.00700952],[61256.0,0.326495],[61255.0,0.0009075],[61251.0,0.1453]],[[61262.0,0.09326352],[61263.0,0.001],[61268.0,0.0809],[61271.0,0.00825],[61273.0,0.163204]]]
["bitfinex","BTCUSD",1724284832316,[[61261.0,0.942177],[61256.0,0.326495],[61255.0,0.0009075],[61251.0,0.0797],[61250.0,0.801729]],[[61262.0,0.09326352],[61271.0,0.00825],[61273.0,0.163204]]]
["bitfinex","BTCUSD",1724284832317,[[61261.0,0.942177],[61256.0,0.326495],[61255.0,0.0009075],[61251.0,0.0797],[61250.0,0.801729]],[[61262.0,0.09426352],[61271.0,0.00825],[61273.0,0.326408],[61278.0,0.2857],[61279.0,0.327376]]]
["bitfinex","BTCUSD",1724284832530,[[61261.0,0.615706],[61259.0,0.32648],[61255.0,0.0009075],[61254.0,0.326507],[61250.0,0.801729]],[[61262.0,0.09426352],[61271.0,0.00825],[61273.0,0.326408],[61278.0,0.2857]]]
["bitfinex","BTCUSD",1724284832531,[[61261.0,0.615706],[61259.0,0.32648],[61255.0,0.0009075],[61254.0,0.326507],[61250.0,0.801729]],[[61262.0,0.17016352],[61271.0,0.00825],[61273.0,0.326408],[61278.0,0.2867],[61287.0,0.048755]]]
["bitfinex","BTCUSD",1724284832736,[[61261.0,0.615706],[61259.0,0.32648],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.801729]],[[61262.0,0.17016352],[61270.0,0.163213],[61271.0,0.00825],[61273.0,0.326408],[61278.0,0.2867]]]
["bitfinex","BTCUSD",1724284832938,[[61261.0,0.942177],[61259.0,0.32648],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.801729]],[[61262.0,0.17016352],[61271.0,0.00825],[61273.0,0.326408],[61278.0,0.2857],[61279.0,0.327376]]]
["bitfinex","BTCUSD",1724284833086,[[61261.0,0.930177],[61259.0,0.32648],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.801729]],[[61262.0,0.17016352],[61271.0,0.00825],[61273.0,0.326408],[61278.0,0.2857],[61279.0,0.327376]]]
["bitfinex","BTCUSD",1724284833087,[[61261.0,0.930177],[61259.0,0.32648],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.801729]],[[61262.0,0.16916352],[61271.0,0.00825],[61273.0,0.326408],[61278.0,0.2857],[61279.0,0.327376]]]
["bitfinex","BTCUSD",1724284833499,[[61261.0,0.941177],[61259.0,0.32648],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.801729]],[[61262.0,0.16916352],[61271.0,0.00825],[61273.0,0.326408],[61278.0,0.2857],[61279.0,0.327376]]]
["bitfinex","BTCUSD",1724284833500,[[61261.0,0.941177],[61259.0,0.32648],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.801729]],[[61262.0,0.17016352],[61270.0,0.163213],[61271.0,0.00825],[61273.0,0.326408],[61278.0,0.2857]]]
["bitfinex","BTCUSD",1724284833897,[[61261.0,0.927177],[61259.0,0.32648],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.801729]],[[61262.0,0.16916352],[61270.0,0.163213],[61271.0,0.00825],[61273.0,0.326408],[61278.0,0.2857]]]
["bitfinex","BTCUSD",1724284834098,[[61261.0,0.927177],[61259.0,0.32648],[61255.0,0.0009075],[61254.0,0.08574769],[61250.0,0.801729]],[[61262.0,0.16916352],[61271.0,0.00825],[61279.0,0.326376],[61281.0,0.001],[61283.0,0.326358]]]
["bitfinex","BTCUSD",1724284834329,[[61261.0,0.927177],[61255.0,0.0009075],[61254.0,0.08574769],[61250.0,0.801729]],[[61262.0,0.16916352],[61271.0,0.00825],[61279.0,0.326376],[61283.0,0.326358]]]
["bitfinex","BTCUSD",1724284834330,[[61261.0,1.41765098],[61255.0,0.0009075],[61254.0,0.08574769],[61250.0,0.801729],[61247.0,0.002]],[[61262.0,0.09326352],[61271.0,0.00825],[61275.0,0.163201],[61279.0,0.326376],[61283.0,0.327358]]]
["bitfinex","BTCUSD",1724284834475,[[61261.0,1.253648],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629],[61247.0,0.0642]],[[61262.0,0.09326352],[61271.0,0.00825],[61279.0,0.326376],[61283.0,0.327358]]]
["bitfinex","BTCUSD",1724284834476,[[61261.0,1.253648],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629],[61247.0,0.0642]],[[61262.0,0.09326352],[61265.0,0.0757],[61271.0,0.00825],[61279.0,0.326376],[61280.0,0.001]]]
["bitfinex","BTCUSD",1724284834682,[[61261.0,0.937177],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629],[61247.0,0.0642]],[[61262.0,0.09426352],[61271.0,0.00825],[61272.0,0.163207],[61276.0,0.661037],[61279.0,0.326376]]]
["bitfinex","BTCUSD",1724284834896,[[61261.0,0.937177],[61257.0,0.32649],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.16996352],[61271.0,0.00825],[61272.0,0.163207],[61276.0,0.661037],[61279.0,0.326376]]]
["bitfinex","BTCUSD",1724284835123,[[61261.0,0.937177],[61257.0,0.32649],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.15371292],[61271.0,0.00825],[61272.0,0.163207],[61276.0,0.661037],[61279.0,0.326376]]]
["bitfinex","BTCUSD",1724284835323,[[61261.0,0.937177],[61257.0,0.32649],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.15371292],[61271.0,0.00825],[61272.0,0.163207],[61276.0,0.661037],[61279.0,0.34345218]]]
["bitfinex","BTCUSD",1724284835515,[[61261.0,0.93459138],[61257.0,0.32649],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.15371292],[61271.0,0.00825],[61272.0,0.163207],[61276.0,0.661037],[61279.0,0.34345218]]]
["bitfinex","BTCUSD",1724284835959,[[61261.0,0.93459138],[61257.0,0.32649],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.15371292],[61271.0,0.00825],[61272.0,0.163207],[61276.0,0.661037],[61278.0,0.001]]]
["bitfinex","BTCUSD",1724284836096,[[61261.0,0.93459138],[61257.0,0.32649],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.15371292],[61271.0,0.00825],[61272.0,0.163207],[61276.0,0.661037],[61278.0,0.003]]]
["bitfinex","BTCUSD",1724284836301,[[61261.0,0.93459138],[61257.0,0.32649],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.15371292],[61271.0,0.00825],[61272.0,0.163207],[61276.0,0.661037],[61280.0,0.001]]]
["bitfinex","BTCUSD",1724284837482,[[61261.0,0.93219539],[61257.0,0.32649],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.15371292],[61271.0,0.00825],[61272.0,0.163207],[61276.0,0.661037],[61280.0,0.001]]]
["bitfinex","BTCUSD",1724284837815,[[61261.0,0.93219539],[61257.0,0.32649],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.15371292],[61271.0,0.171459],[61273.0,0.326408],[61276.0,0.334643],[61280.0,0.001]]]
["bitfinex","BTCUSD",1724284838615,[[61261.0,0.93219539],[61257.0,0.32649],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.15371292],[61271.0,0.171459],[61273.0,0.326408],[61276.0,0.334643],[61278.0,0.001]]]
["bitfinex","BTCUSD",1724284839014,[[61261.0,0.93219539],[61257.0,0.32649],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.15371292],[61271.0,0.171459],[61273.0,0.326408],[61276.0,0.334643],[61280.0,0.001]]]
["bitfinex","BTCUSD",1724284839592,[[61261.0,0.93219539],[61257.0,0.32649],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.15371292],[61271.0,0.00825],[61273.0,0.489614],[61276.0,0.334643],[61280.0,0.001]]]
["bitfinex","BTCUSD",1724284839797,[[61261.0,0.93219539],[61257.0,0.32649],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.15371292],[61271.0,0.00825],[61273.0,0.326408],[61276.0,0.334643],[61279.0,0.34445218]]]
["bitfinex","BTCUSD",1724284840007,[[61261.0,0.93219539],[61257.0,0.32649],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.15371292],[61270.0,0.163214],[61271.0,0.00825],[61273.0,0.326408],[61276.0,0.334643]]]
["bitfinex","BTCUSD",1724284840426,[[61261.0,0.93219539],[61257.0,0.32649],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.15371292],[61271.0,0.00825],[61272.0,0.163208],[61273.0,0.326408],[61276.0,0.334643]]]
["bitfinex","BTCUSD",1724284840691,[[61261.0,0.93219539],[61257.0,0.32649],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.15371292],[61270.0,0.163212],[61271.0,0.00825],[61273.0,0.326408],[61276.0,0.334643]]]
["bitfinex","BTCUSD",1724284840880,[[61261.0,0.93219539],[61257.0,0.32649],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.15371292],[61269.0,0.163214],[61271.0,0.00825],[61273.0,0.652818],[61276.0,0.334643]]]
["bitfinex","BTCUSD",1724284841643,[[61261.0,0.93219539],[61257.0,0.32649],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.15371292],[61270.0,0.163213],[61271.0,0.00825],[61273.0,0.652818],[61276.0,0.334643]]]
["bitfinex","BTCUSD",1724284841838,[[61261.0,0.93219539],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.15371292],[61271.0,0.00825],[61276.0,0.334643]]]
["bitfinex","BTCUSD",1724284841839,[[61261.0,0.93219539],[61260.0,0.326476],[61255.0,0.0009075],[61254.0,0.00684769],[61250.0,0.880629]],[[61262.0,0.15371292],[61271.0,0.00825],[61276.0,0.334643],[61279.0,0.34345218],[61282.0,0.001]]]
["bitfinex","BTCUSD",1724284842072,[[61261.0,1.42266937],[61258.0,0.0758],[61256.0,0.390098],[61255.0,0.0009075],[61254.0,0.00784769]],[[61262.0,0.15371292],[61271.0,0.00825],[61276.0,0.334643],[61279.0,0.34345218],[61282.0,0.001]]]
["bitfinex","BTCUSD",1724284842073,[[61261.0,1.42266937],[61258.0,0.0758],[61256.0,0.390098],[61255.0,0.0009075],[61254.0,0.00784769]],[[61262.0,0.01291292],[61265.0,0.001],[61267.0,0.0656],[61271.0,0.09085],[61276.0,0.00825]]]
["bitfinex","BTCUSD",1724284842280,[[61261.0,1.42266937],[61258.0,0.0758],[61256.0,0.390098],[61255.0,0.0009075],[61254.0,0.00984769]],[[61262.0,0.01291292],[61268.0,0.001],[61271.0,0.09085],[61276.0,0.00825],[61278.0,0.163192]]]
["bitfinex","BTCUSD",1724284842488,[[61261.0,1.42266937],[61258.0,0.0758],[61256.0,0.675798],[61255.0,0.0009075],[61252.0,0.003]],[[61262.0,0.01291292],[61268.0,0.001],[61270.0,0.0656],[61271.0,0.09085],[61276.0,0.00825]]]
["bitfinex","BTCUSD",1724284842700,[[61261.0,1.42266937],[61258.0,0.0758],[61256.0,0.675798],[61255.0,0.0009075],[61254.0,0.003]],[[61262.0,0.01291292],[61268.0,0.001],[61270.0,0.0656],[61271.0,0.09085],[61276.0,0.00825]]]
["bitfinex","BTCUSD",1724284842899,[[61261.0,1.42968774],[61258.0,0.0758],[61256.0,0.3493],[61255.0,0.0009075],[61254.0,0.002]],[[61262.0,0.01291292],[61268.0,0.001],[61270.0,0.0656],[61271.0,0.09085],[61276.0,0.00825]]]
["bitfinex","BTCUSD",1724284843153,[[61261.0,1.50548774],[61259.0,0.04660084],[61256.0,0.3493],[61255.0,0.0009075],[61254.0,0.002]],[[61262.0,0.01291292],[61268.0,0.001],[61271.0,0.00825],[61273.0,0.0656],[61275.0,0.0826]]]
["bitfinex","BTCUSD",1724284843322,[[61261.0,1.50548774],[61259.0,0.04660084],[61256.0,0.3493],[61255.0,0.0009075],[61254.0,0.004]],[[61262.0,0.01291292],[61268.0,0.001],[61271.0,0.00825],[61273.0,0.0656],[61275.0,0.0826]]]
["bitfinex","BTCUSD",1724284843996,[[61261.0,1.50548774],[61260.0,0.326472],[61259.0,0.04660084],[61256.0,0.3493],[61255.0,0.0009075]],[[61262.0,0.01291292],[61268.0,0.001],[61271.0,0.00825],[61273.0,0.0656],[61275.0,0.0826]]]
["bitfinex","BTCUSD",1724284844179,[[61261.0,1.57108774],[61259.0,0.04660084],[61256.0,0.2857],[61255.0,0.0009075],[61172.0,1.0099133]],[[61262.0,0.01291292],[61271.0,0.00925],[61273.0,0.0656],[61275.0,0.0826],[61292.0,0.0497343]]]
["bitfinex","BTCUSD",1724284844379,[[61261.0,1.57108774],[61259.0,0.04660084],[61256.0,0.2857],[61255.0,0.0009075],[61249.0,0.09852721]],[[61262.0,0.01291292],[61270.0,0.001],[61271.0,0.00825],[61273.0,0.0656],[61275.0,0.0826]]]
["bitfinex","BTCUSD",1724284844589,[[61261.0,1.89755874],[61259.0,0.04660084],[61256.0,0.2857],[61255.0,0.04971735],[61253.0,0.39972678]],[[61262.0,0.01291292],[61269.0,0.001],[61271.0,0.00825],[61273.0,0.0656],[61275.0,0.0826]]]
["bitfinex","BTCUSD",1724284844803,[[61261.0,1.89755874],[61259.0,0.04660084],[61256.0,0.2857],[61255.0,0.04971735],[61253.0,0.39972678]],[[61262.0,0.01291292],[61271.0,0.00925],[61273.0,0.0656],[61275.0,0.0826],[61285.0,0.49777]]]
["bitfinex","BTCUSD",1724284844964,[[61261.0,1.89755874],[61259.0,0.04660084],[61256.0,0.33450985],[61255.0,0.0009075],[61254.0,0.07721478]],[[61262.0,0.01291292],[61271.0,0.00925],[61273.0,0.0656],[61275.0,0.0826],[61284.0,0.163175]]]
["bitfinex","BTCUSD",1724284845162,[[61261.0,1.89755874],[61259.0,0.04660084],[61256.0,0.33450985],[61255.0,0.0009075],[61254.0,0.07721478]],[[61262.0,0.01291292],[61270.0,0.001],[61271.0,0.00825],[61273.0,0.0656],[61275.0,0.0826]]]
["bitfinex","BTCUSD",1724284845918,[[61261.0,1.89755874],[61256.0,0.2857],[61255.0,0.04971735],[61254.0,0.004],[61253.0,0.39972678]],[[61262.0,0.01291292],[61270.0,0.001],[61271.0,0.00825],[61273.0,0.0656],[61275.0,0.0826]]]
["bitfinex","BTCUSD",1724284846380,[[61261.0,1.89755874],[61256.0,0.33450985],[61255.0,0.0009075],[61254.0,0.07721478],[61253.0,0.326512]],[[61262.0,0.01291292],[61270.0,0.001],[61271.0,0.00825],[61273.0,0.0656],[61275.0,0.0826]]]
["bitfinex","BTCUSD",1724284846583,[[61261.0,1.89755874],[61257.0,0.04880985],[61256.0,0.2857],[61255.0,0.0009075],[61254.0,0.07721478]],[[61262.0,0.01291292],[61270.0,0.001],[61271.0,0.00825],[61273.0,0.0656],[61275.0,0.0826]]]
["bitfinex","BTCUSD",1724284846711,[[61261.0,1.89755874],[61256.0,0.33450985],[61255.0,0.0009075],[61254.0,0.07721478],[61185.0,0.80107765]],[[61262.0,0.01291292],[61270.0,0.001],[61271.0,0.00825],[61273.0,0.0656],[61275.0,0.0826]]]
["bitfinex","BTCUSD",1724284846910,[[61261.0,1.89846624],[61257.0,0.04880985],[61256.0,0.2857],[61255.0,0.07412228],[61254.0,0.004]],[[61262.0,0.01291292],[61270.0,0.001],[61271.0,0.00825],[61273.0,0.0656],[61275.0,0.0826]]]
["bitfinex","BTCUSD",1724284848341,[[61261.0,1.57199524],[61258.0,0.04880985],[61256.0,0.35891478],[61255.0,0.0009075],[61254.0,0.10161971]],[[61262.0,0.01291292],[61270.0,0.001],[61271.0,0.00825],[61273.0,0.0656],[61275.0,0.0826]]]
["bitfinex","BTCUSD",1724284848571,[[61261.0,1.68629524],[61258.0,0.04880985],[61256.0,0.07321478],[61255.0,0.0009075],[61254.0,0.10161971]],[[61262.0,0.01291292],[61270.0,0.001],[61271.0,0.00825],[61273.0,0.0656],[61275.0,0.0826]]]
["bitfinex","BTCUSD",1724284848782,[[61261.0,2.01276624],[61258.0,0.04880985],[61256.0,0.07321478],[61255.0,0.0009075],[61254.0,0.10161971]],[[61262.0,0.01291292],[61270.0,0.001],[61271.0,0.00825],[61273.0,0.0656],[61275.0,0.0826]]]
["bitfinex","BTCUSD",1724284849181,[[61261.0,2.01276624],[61258.0,0.04880985],[61257.0,0.001],[61256.0,0.07421478],[61255.0,0.0009075]],[[61262.0,0.01291292],[61271.0,0.00925],[61273.0,0.0656],[61275.0,0.0826],[61291.0,0.0120839]]]
["bitfinex","BTCUSD",1724284849386,[[61261.0,2.01276624],[61258.0,0.04980985],[61256.0,0.07421478],[61255.0,0.0009075],[61253.0,0.44853664]],[[61262.0,0.01291292],[61271.0,0.00925],[61278.0,0.0638],[61280.0,0.075],[61291.0,0.0120839]]]
["bitfinex","BTCUSD",1724284849581,[[61261.0,2.01276624],[61259.0,0.04880985],[61257.0,0.07721478],[61255.0,0.09852721],[61253.0,0.44853664]],[[61262.0,0.01291292],[61271.0,0.00925],[61278.0,0.0638],[61280.0,0.075],[61284.0,0.163176]]]
["bitfinex","BTCUSD",1724284850391,[[61261.0,2.01276624],[61259.0,0.04880985],[61258.0,0.001],[61257.0,0.07621478],[61255.0,0.09852721]],[[61262.0,0.01291292],[61271.0,0.00925],[61278.0,0.0638],[61280.0,0.075],[61284.0,0.163176]]]
["bitfinex","BTCUSD",1724284850587,[[61261.0,2.01276624],[61259.0,0.04880985],[61257.0,0.07721478],[61255.0,0.09852721],[61218.0,0.71442177]],[[61262.0,0.01291292],[61271.0,0.00925],[61278.0,0.0638],[61280.0,0.075],[61284.0,0.163176]]]
["bitfinex","BTCUSD",1724284850791,[[61261.0,2.01276624],[61259.0,0.04880985],[61258.0,0.001],[61257.0,0.07621478],[61255.0,0.09852721]],[[61262.0,0.01291292],[61271.0,0.00925],[61278.0,0.0638],[61280.0,0.075],[61284.0,0.163176]]]
["bitfinex","BTCUSD",1724284851193,[[61261.0,2.01276624],[61259.0,0.04880985],[61257.0,0.07721478],[61255.0,0.09852721],[61221.0,0.71442177]],[[61262.0,0.01291292],[61271.0,0.00925],[61273.0,0.0765],[61278.0,0.0638],[61284.0,0.163176]]]
["bitfinex","BTCUSD",1724284851408,[[61261.0,2.01276624],[61260.0,0.04880985],[61258.0,0.07321478],[61256.0,0.09761971],[61255.0,0.0049075]],[[61262.0,0.01291292],[61270.0,0.0604],[61271.0,0.00925],[61273.0,0.0765],[61283.0,0.163177]]]
["bitfinex","BTCUSD",1724284851613,[[61261.0,2.01276624],[61260.0,0.07880985],[61258.0,0.07321478],[61256.0,0.09761971],[61255.0,0.0049075]],[[61262.0,0.01291292],[61270.0,0.0604],[61271.0,0.00925],[61273.0,0.0765],[61283.0,0.163177]]]
["bitfinex","BTCUSD",1724284851823,[[61261.0,1.43059524],[61260.0,0.07880985],[61258.0,0.39969778],[61257.0,0.075],[61256.0,0.09761971]],[[61262.0,0.07331292],[61265.0,0.0775],[61271.0,0.00825],[61273.0,0.1143],[61278.0,0.163191]]]
["bitfinex","BTCUSD",1724284852163,[[61261.0,1.43059524],[61260.0,0.03],[61259.0,0.1143],[61258.0,0.326483],[61257.0,0.075]],[[61262.0,0.01291292],[61268.0,0.0604],[61270.0,0.0775],[61271.0,0.00825],[61279.0,0.1143]]]
["bitfinex","BTCUSD",1724284852363,[[61261.0,1.43059524],[61260.0,0.03],[61259.0,0.1143],[61258.0,0.326483],[61253.0,0.327512]],[[61262.0,0.01291292],[61268.0,0.0604],[61270.0,0.0775],[61271.0,0.00825],[61279.0,0.277489]]]
["bitfinex","BTCUSD",1724284852602,[[61261.0,1.57729524],[61260.0,0.03],[61259.0,0.1143],[61258.0,0.326483],[61257.0,0.04884922]],[[61262.0,0.01291292],[61268.0,0.0604],[61270.0,0.0775],[61271.0,0.00825],[61279.0,0.163189]]]
["bitfinex","BTCUSD",1724284852811,[[61261.0,1.57729524],[61260.0,0.03],[61259.0,0.1143],[61258.0,0.326483],[61257.0,0.04884922]],[[61262.0,0.01291292],[61269.0,0.001],[61271.0,0.06825],[61273.0,0.082],[61289.0,0.37511118]]]
["bitfinex","BTCUSD",1724284853016,[[61261.0,1.62389608],[61260.0,0.03],[61259.0,0.1143],[61258.0,0.04884922],[61256.0,0.07327383]],[[61262.0,0.01291292],[61270.0,0.001],[61271.0,0.06825],[61273.0,0.082],[61289.0,0.326323]]]
["bitfinex","BTCUSD",1724284853236,[[61261.0,1.62389608],[61260.0,0.03],[61259.0,0.1143],[61258.0,0.04884922],[61256.0,0.07327383]],[[61262.0,0.01291292],[61270.0,0.001],[61271.0,0.06825],[61273.0,0.082],[61283.0,0.163178]]]
["bitfinex","BTCUSD",1724284853473,[[61261.0,1.62389608],[61260.0,0.03],[61259.0,0.1143]],[[61262.0,0.01291292],[61270.0,0.001],[61271.0,0.06825],[61273.0,0.082],[61283.0,0.163178]]]
["bitfinex","BTCUSD",1724284853474,[[61261.0,1.95036708],[61260.0,0.03],[61259.0,0.16314922],[61257.0,0.07327383],[61255.0,0.09860594]],[[61262.0,0.01291292],[61270.0,0.001],[61271.0,0.06825],[61273.0,0.082],[61283.0,0.163178]]]
["bitfinex","BTCUSD",1724284853706,[[61261.0,1.95036708],[61260.0,0.03],[61259.0,0.16314922],[61257.0,0.07327383],[61255.0,0.09860594]],[[61262.0,0.01291292],[61271.0,0.06925],[61273.0,0.082],[61283.0,0.163178],[61291.0,0.08526617]]]
["bitfinex","BTCUSD",1724284853972,[[61261.0,1.95036708],[61260.0,0.03],[61259.0,0.16314922],[61257.0,0.07327383],[61255.0,0.09860594]],[[61262.0,0.01291292],[61271.0,0.00925],[61283.0,0.163178],[61291.0,0.08526617],[61402.0,0.8]]]
["bitfinex","BTCUSD",1724284854207,[[61261.0,1.95036708],[61260.0,0.03],[61259.0,0.16314922],[61257.0,0.07427383],[61256.0,0.001]],[[61262.0,0.01291292],[61271.0,0.00925],[61274.0,0.06],[61276.0,0.09025],[61283.0,0.163178]]]
["bitfinex","BTCUSD",1724284854488,[[61261.0,1.95036708],[61260.0,0.031],[61259.0,0.16314922],[61257.0,0.07327383],[61256.0,0.001]],[[61262.0,0.01291292],[61271.0,0.00825],[61274.0,0.061],[61276.0,0.09025],[61283.0,0.1143]]]
["bitfinex","BTCUSD",1724284854746,[[61261.0,1.95036708],[61260.0,0.07884922],[61259.0,0.1143],[61258.0,0.07627383],[61257.0,0.001]],[[61262.0,0.01291292],[61271.0,0.00825],[61274.0,0.001],[61276.0,0.07325],[61278.0,0.0832]]]
["bitfinex","BTCUSD",1724284855271,[[61270.0,1.142484],[61267.0,0.1143],[61261.0,0.80771908],[61260.0,0.03],[61259.0,0.07327383]],[[61271.0,0.00716292],[61274.0,0.001],[61276.0,0.07325],[61278.0,0.0832],[61285.0,0.171422]]]
["bitfinex","BTCUSD",1724284855520,[[61270.0,1.40648698],[61267.0,0.1143],[61263.0,0.0489044],[61261.0,0.71698993],[61260.0,0.03]],[[61271.0,0.00712167],[61276.0,0.07325],[61278.0,0.0832],[61284.0,0.277474],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284855788,[[61270.0,1.40648698],[61267.0,0.1143],[61264.0,0.0489044],[61261.0,0.62197154],[61260.0,0.03]],[[61271.0,0.00712167],[61276.0,0.07325],[61278.0,0.0832],[61284.0,0.277474],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284856043,[[61270.0,1.40648698],[61267.0,0.1143],[61263.0,0.0489044],[61261.0,0.62197154],[61260.0,0.03]],[[61271.0,0.03271241],[61276.0,0.07325],[61278.0,0.0832],[61284.0,0.277474],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284856332,[[61270.0,1.40648698],[61267.0,0.1143],[61263.0,0.0489044],[61261.0,0.61097154],[61260.0,0.03]],[[61271.0,0.03271241],[61276.0,0.07325],[61278.0,0.0832],[61284.0,0.163174],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284856581,[[61270.0,1.40748698],[61267.0,0.1143],[61264.0,0.0489044],[61262.0,0.07327383],[61261.0,0.53769771]],[[61271.0,0.03271241],[61276.0,0.07325],[61278.0,0.0832],[61284.0,0.1143],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284856844,[[61270.0,1.60118698],[61268.0,0.04892668],[61266.0,0.326441],[61265.0,0.07339002],[61263.0,0.09785336]],[[61271.0,0.03271241],[61276.0,0.07325],[61278.0,0.0832],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284856845,[[61270.0,1.60118698],[61268.0,0.04892668],[61266.0,0.326441],[61265.0,0.07339002],[61263.0,0.09785336]],[[61271.0,0.03171241],[61274.0,0.001],[61276.0,0.07325],[61278.0,0.0832],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284857086,[[61270.0,1.60118698],[61269.0,0.11342668],[61266.0,0.39983102],[61264.0,0.09785336],[61262.0,0.1223167]],[[61271.0,0.03171241],[61274.0,0.001],[61276.0,0.07325],[61278.0,0.0832],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284857331,[[61270.0,1.60118698],[61269.0,0.0645],[61268.0,0.04892668],[61266.0,0.326441],[61265.0,0.07339002]],[[61271.0,0.03171241],[61275.0,0.001],[61276.0,0.07325],[61278.0,0.0832],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284857563,[[61270.0,1.65011366],[61269.0,0.0645],[61268.0,0.07339002],[61266.0,0.326441],[61265.0,0.09785336]],[[61271.0,0.03171241],[61275.0,0.001],[61276.0,0.07325],[61278.0,0.0832],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284857815,[[61270.0,1.65714773],[61269.0,0.0645],[61267.0,0.07339002],[61266.0,0.326441],[61265.0,0.09785336]],[[61271.0,0.03171241],[61274.0,0.001],[61276.0,0.07325],[61278.0,0.0832],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284858051,[[61270.0,1.60822105],[61269.0,0.11342668],[61267.0,0.07339002],[61266.0,0.326441],[61265.0,0.09785336]],[[61271.0,0.03171241],[61274.0,0.001],[61276.0,0.07325],[61278.0,0.0832],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284858553,[[61270.0,1.60722105],[61269.0,0.0645],[61267.0,0.04892668],[61266.0,0.326441],[61265.0,0.07339002]],[[61271.0,0.03171241],[61274.0,0.001],[61276.0,0.07325],[61278.0,0.0832],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284858800,[[61270.0,1.61122105],[61269.0,0.0645],[61268.0,0.04892668],[61266.0,0.39983102],[61264.0,0.10085336]],[[61271.0,0.03171241],[61274.0,0.001],[61276.0,0.07325],[61278.0,0.0832],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284859033,[[61270.0,1.61722105],[61268.0,0.04892668],[61266.0,0.39983102],[61264.0,0.10085336],[61261.0,0.49629604]],[[61271.0,0.03271241],[61274.0,0.001],[61276.0,0.07325],[61278.0,0.0832],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284859291,[[61270.0,1.53782105],[61268.0,0.04892668],[61267.0,0.0775],[61266.0,0.46053102],[61264.0,0.09785336]],[[61271.0,0.03271241],[61274.0,0.001],[61276.0,0.07325],[61278.0,0.0832],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284859561,[[61270.0,1.53782105],[61267.0,0.0775],[61266.0,0.46053102]],[[61271.0,0.03271241],[61274.0,0.001],[61276.0,0.07325],[61278.0,0.0832],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284859562,[[61270.0,1.42352105],[61267.0,0.24072668],[61266.0,0.326441],[61265.0,0.07339002],[61262.0,0.09785336]],[[61271.0,0.03271241],[61274.0,0.001],[61276.0,0.07325],[61278.0,0.0832],[61284.0,0.1143]]]
["bitfinex","BTCUSD",1724284859804,[[61270.0,1.42352105],[61267.0,0.24072668],[61266.0,0.326441],[61265.0,0.07339002],[61263.0,0.15855336]],[[61271.0,0.03271241],[61274.0,0.001],[61276.0,0.07325],[61278.0,0.0832],[61284.0,0.1143]]]
["bitfinex","BTCUSD",1724284860824,[[61270.0,1.42352105],[61268.0,0.04891178],[61267.0,0.1918],[61266.0,0.326441],[61265.0,0.07336767]],[[61271.0,0.03271241],[61274.0,0.001],[61276.0,0.07325],[61278.0,0.0832],[61284.0,0.1143]]]
["bitfinex","BTCUSD",1724284861063,[[61270.0,1.42352105],[61267.0,0.24071178],[61266.0,0.326441],[61265.0,0.07336767],[61260.0,0.034]],[[61271.0,0.03271241],[61274.0,0.001],[61276.0,0.07325],[61278.0,0.0832],[61284.0,0.1143]]]
["bitfinex","BTCUSD",1724284861308,[[61270.0,1.42352105],[61267.0,0.04891178],[61266.0,0.326441],[61264.0,0.07336767],[61263.0,0.1143]],[[61271.0,0.17401241],[61272.0,0.001],[61276.0,0.00825],[61280.0,0.1143],[61289.0,0.326324]]]
["bitfinex","BTCUSD",1724284861554,[[61270.0,1.42352105],[61266.0,0.37535278],[61264.0,0.07336767],[61263.0,0.1143],[61260.0,0.0909]],[[61271.0,0.17401241],[61272.0,0.001],[61276.0,0.00825],[61280.0,0.1143],[61289.0,0.326324]]]
["bitfinex","BTCUSD",1724284861797,[[61270.0,1.42352105],[61266.0,0.37535278],[61264.0,0.07336767],[61263.0,0.1143],[61260.0,0.21317946]],[[61271.0,0.17401241],[61272.0,0.001],[61276.0,0.00825],[61280.0,0.1143],[61289.0,0.326324]]]
["bitfinex","BTCUSD",1724284862063,[[61270.0,1.42352105],[61266.0,0.37535278],[61264.0,0.07336767],[61263.0,0.1143],[61260.0,0.21317946]],[[61271.0,0.17401241],[61272.0,0.001],[61276.0,0.00825],[61280.0,0.1143],[61282.0,0.01707455]]]
["bitfinex","BTCUSD",1724284862280,[[61270.0,1.86424505],[61269.0,0.0804],[61267.0,0.10981178],[61265.0,0.07336767],[61264.0,0.04660084]],[[61271.0,0.17401241],[61276.0,0.00825],[61280.0,0.1143],[61282.0,0.01707455]]]
["bitfinex","BTCUSD",1724284862281,[[61270.0,1.86424505],[61269.0,0.0804],[61267.0,0.10981178],[61265.0,0.07336767],[61264.0,0.04660084]],[[61271.0,0.03271241],[61274.0,0.001],[61276.0,0.00825],[61277.0,0.0789],[61280.0,0.0624]]]
["bitfinex","BTCUSD",1724284863741,[[61270.0,1.86424505],[61269.0,0.0804],[61267.0,0.10981178],[61265.0,0.07336767],[61264.0,0.04660084]],[[61271.0,0.03271241],[61274.0,0.001],[61276.0,0.00825],[61280.0,0.0624],[61299.0,0.09772053]]]
["bitfinex","BTCUSD",1724284863960,[[61270.0,1.86424505],[61269.0,0.0804],[61268.0,0.04891178],[61267.0,0.0609],[61265.0,0.07336767]],[[61271.0,0.03271241],[61274.0,0.001],[61276.0,0.00825],[61279.0,0.0825],[61280.0,0.0624]]]
["bitfinex","BTCUSD",1724284864614,[[61270.0,1.86424505],[61269.0,0.0804],[61267.0,0.10980135],[61265.0,0.07335202],[61263.0,0.0978027]],[[61271.0,0.03271241],[61274.0,0.001],[61276.0,0.00825],[61279.0,0.0825],[61280.0,0.0624]]]
["bitfinex","BTCUSD",1724284864820,[[61270.0,1.86424505],[61269.0,0.0804],[61267.0,0.0609],[61266.0,0.04890135],[61264.0,0.12295286]],[[61271.0,0.03271241],[61274.0,0.001],[61276.0,0.00825],[61279.0,0.0825],[61280.0,0.0624]]]
["bitfinex","BTCUSD",1724284865025,[[61270.0,1.86424505],[61269.0,0.0804],[61267.0,0.10980135],[61265.0,0.07335202],[61264.0,0.04960084]],[[61271.0,0.03271241],[61274.0,0.001],[61276.0,0.00825],[61279.0,0.0825],[61280.0,0.0624]]]
["bitfinex","BTCUSD",1724284865863,[[61270.0,1.86424505],[61269.0,0.0804],[61267.0,0.0609],[61266.0,0.04890135],[61264.0,0.11995286]],[[61271.0,0.03271241],[61274.0,0.001],[61276.0,0.00825],[61279.0,0.0825],[61280.0,0.0624]]]
["bitfinex","BTCUSD",1724284866278,[[61270.0,1.86424505],[61269.0,0.0804],[61267.0,0.0609],[61266.0,0.04890135],[61265.0,0.07335202]],[[61271.0,0.03271241],[61274.0,0.001],[61276.0,0.00825],[61279.0,0.0825],[61280.0,0.0624]]]
["bitfinex","BTCUSD",1724284866501,[[61270.0,1.86424505],[61269.0,0.0804],[61268.0,0.04890135],[61267.0,0.0609],[61266.0,0.07335202]],[[61271.0,0.03271241],[61274.0,0.001],[61276.0,0.00825],[61279.0,0.0825],[61280.0,0.0624]]]
["bitfinex","BTCUSD",1724284868367,[[61270.0,2.2395704],[61269.0,0.0804],[61268.0,0.07335202],[61267.0,0.0609],[61266.0,0.0978027]],[[61271.0,0.03271241],[61276.0,0.00825],[61279.0,0.0825],[61280.0,0.0624],[61281.0,0.001]]]
["bitfinex","BTCUSD",1724284868581,[[61270.0,2.62591945],[61269.0,0.0804],[61268.0,0.0988027],[61267.0,0.0609],[61266.0,0.12325337]],[[61271.0,0.03271241],[61276.0,0.00825],[61279.0,0.0825],[61280.0,0.0624],[61281.0,0.001]]]
["bitfinex","BTCUSD",1724284868790,[[61270.0,2.55256743],[61269.0,0.1782027],[61268.0,0.001],[61267.0,0.18615337],[61264.0,0.07660084]],[[61271.0,0.03271241],[61276.0,0.00825],[61279.0,0.0825],[61280.0,0.0624],[61281.0,0.001]]]
["bitfinex","BTCUSD",1724284868968,[[61270.0,2.65137013],[61269.0,0.0804],[61268.0,0.12225337],[61267.0,0.0639],[61264.0,0.07660084]],[[61271.0,0.03271241],[61276.0,0.00825],[61280.0,0.0624],[61281.0,0.001],[61282.0,0.081]]]
["bitfinex","BTCUSD",1724284869216,[[61270.0,2.6433239],[61269.0,0.0804],[61268.0,0.1222162],[61267.0,0.0619],[61264.0,0.07660084]],[[61271.0,0.03171241],[61276.0,0.00825],[61280.0,0.0624],[61282.0,0.081],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284869421,[[61270.0,2.6533239],[61269.0,0.0804],[61268.0,0.1232162],[61267.0,0.0609],[61264.0,0.07660084]],[[61271.0,0.03271241],[61276.0,0.00825],[61280.0,0.0624],[61282.0,0.082],[61299.0,0.163135]]]
["bitfinex","BTCUSD",1724284869624,[[61270.0,2.6533239],[61268.0,0.1232162],[61267.0,0.0609],[61264.0,0.07660084],[61262.0,0.14665944]],[[61271.0,0.03271241],[61276.0,0.00825],[61280.0,0.0624],[61282.0,0.081],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284869832,[[61270.0,2.7255314],[61268.0,0.1262162],[61267.0,0.0609],[61264.0,0.07660084],[61261.0,0.14756694]],[[61271.0,0.03271241],[61276.0,0.00825],[61280.0,0.0624],[61282.0,0.081],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284870034,[[61270.0,2.7565314],[61268.0,0.1262162],[61267.0,0.0609],[61264.0,0.07660084],[61261.0,0.14756694]],[[61271.0,0.03371241],[61276.0,0.00825],[61280.0,0.0624],[61282.0,0.081],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284870245,[[61270.0,2.7585314],[61268.0,0.1242162],[61267.0,0.0609],[61264.0,0.07660084],[61261.0,0.14756694]],[[61271.0,0.03371241],[61276.0,0.00825],[61280.0,0.0624],[61282.0,0.081],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284870449,[[61270.0,2.66075844],[61269.0,0.09777296],[61268.0,0.002],[61267.0,0.1831162],[61264.0,0.07660084]],[[61271.0,0.03371241],[61276.0,0.00825],[61280.0,0.0624],[61282.0,0.081],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284870862,[[61270.0,2.66875844],[61269.0,0.09777296],[61268.0,0.004],[61267.0,0.1831162],[61264.0,0.07660084]],[[61271.0,0.03371241],[61276.0,0.00825],[61280.0,0.0624],[61282.0,0.081],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284871068,[[61270.0,2.67075844],[61269.0,0.09777296],[61268.0,0.002],[61267.0,0.1831162],[61264.0,0.07660084]],[[61271.0,0.03371241],[61276.0,0.00825],[61280.0,0.0624],[61282.0,0.081],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284871713,[[61270.0,2.67275844],[61269.0,0.09777296],[61267.0,0.1831162],[61264.0,0.07660084],[61230.0,0.7070051]],[[61271.0,0.03371241],[61276.0,0.00825],[61280.0,0.0624],[61282.0,0.081],[61286.0,0.00925]]]
["bitfinex","BTCUSD",1724284871920,[[61270.0,2.67275844],[61269.0,0.09777296],[61267.0,0.1831162],[61264.0,0.07660084],[61231.0,0.7070051]],[[61271.0,0.00812167],[61276.0,0.00825],[61280.0,0.0624],[61282.0,0.081],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284872126,[[61270.0,2.67275844],[61269.0,0.09777296],[61267.0,0.1831162],[61264.0,0.07660084],[61232.0,0.7070051]],[[61271.0,0.00812167],[61276.0,0.00825],[61278.0,0.02558664],[61280.0,0.0624],[61282.0,0.081]]]
["bitfinex","BTCUSD",1724284872331,[[61270.0,2.67275844],[61269.0,0.09777296],[61267.0,0.1831162],[61264.0,0.07660084]],[[61271.0,0.00812167],[61276.0,0.00825],[61278.0,0.02558664],[61280.0,0.0624],[61282.0,0.081]]]
["bitfinex","BTCUSD",1724284872332,[[61270.0,2.67275844],[61269.0,0.09777296],[61267.0,0.1831162],[61264.0,0.07660084],[61254.0,0.2]],[[61271.0,0.00812167],[61276.0,0.00825],[61278.0,0.02558664],[61280.0,0.0624],[61282.0,0.081]]]
["bitfinex","BTCUSD",1724284872534,[[61270.0,2.67275844],[61267.0,0.1831162],[61264.0,0.07660084],[61254.0,0.2]],[[61271.0,0.00812167],[61276.0,0.00825],[61278.0,0.02558664],[61280.0,0.0624],[61282.0,0.081]]]
["bitfinex","BTCUSD",1724284872535,[[61270.0,2.7705314],[61268.0,0.1222162],[61267.0,0.0609],[61264.0,0.07660084],[61261.0,0.14756694]],[[61271.0,0.00812167],[61276.0,0.00825],[61278.0,0.02558664],[61280.0,0.0624],[61282.0,0.081]]]
["bitfinex","BTCUSD",1724284872742,[[61270.0,2.79497464],[61267.0,0.0609],[61264.0,0.07660084],[61263.0,0.14665944],[61261.0,0.0009075]],[[61271.0,0.00812167],[61276.0,0.00825],[61278.0,0.02558664],[61280.0,0.0624],[61282.0,0.081]]]
["bitfinex","BTCUSD",1724284873145,[[61270.0,2.79497464],[61267.0,0.0609],[61264.0,0.07660084],[61261.0,0.0009075]],[[61271.0,0.00812167],[61276.0,0.00825],[61278.0,0.02558664],[61280.0,0.0624],[61282.0,0.081]]]
["bitfinex","BTCUSD",1724284873146,[[61270.0,2.79497464],[61267.0,0.0609],[61264.0,0.22326028],[61261.0,0.0009075],[61250.0,1.2598]],[[61271.0,0.00812167],[61276.0,0.00825],[61278.0,0.02558664],[61280.0,0.0624],[61282.0,0.081]]]
["bitfinex","BTCUSD",1724284873425,[[61270.0,2.79497464],[61267.0,0.0609],[61264.0,0.07660084],[61263.0,0.14665944],[61261.0,0.0009075]],[[61271.0,0.00812167],[61276.0,0.00825],[61278.0,0.02558664],[61280.0,0.0624],[61282.0,0.081]]]
["bitfinex","BTCUSD",1724284874297,[[61270.0,2.67275844],[61269.0,0.1222162],[61267.0,0.0609],[61264.0,0.07660084],[61263.0,0.14665944]],[[61271.0,0.00812167],[61276.0,0.00825],[61278.0,0.02558664],[61280.0,0.0624],[61282.0,0.081]]]
["bitfinex","BTCUSD",1724284874506,[[61270.0,2.67275844],[61269.0,0.1222162],[61267.0,0.0609],[61264.0,0.07660084],[61263.0,0.14665944]],[[61271.0,0.00812167],[61276.0,0.00825],[61278.0,0.02558664],[61283.0,0.0653],[61285.0,0.08335]]]
["bitfinex","BTCUSD",1724284874716,[[61270.0,2.77041577],[61268.0,0.1222162],[61267.0,0.0609],[61264.0,0.07660084],[61261.0,0.14756694]],[[61271.0,0.00812167],[61276.0,0.00825],[61278.0,0.02558664],[61283.0,0.0653],[61285.0,0.08335]]]
["bitfinex","BTCUSD",1724284874929,[[61270.0,2.75841851],[61268.0,0.1222162],[61267.0,0.0609],[61264.0,0.07660084],[61262.0,0.14665944]],[[61271.0,0.00612167],[61276.0,0.00825],[61278.0,0.02558664],[61283.0,0.0653],[61285.0,0.08335]]]
["bitfinex","BTCUSD",1724284875152,[[61270.0,2.55445844],[61269.0,0.21987833],[61267.0,0.0609],[61266.0,0.004],[61264.0,0.07660084]],[[61271.0,0.00612167],[61276.0,0.00825],[61278.0,0.02558664],[61283.0,0.0653],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284875368,[[61270.0,2.29687655],[61269.0,0.07324741],[61267.0,0.15856213],[61266.0,0.004],[61265.0,0.1222162]],[[61271.0,0.00612167],[61276.0,0.00825],[61278.0,0.02558664],[61283.0,0.0653],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284875577,[[61270.0,2.29687655],[61269.0,0.04882849],[61267.0,0.13414741],[61266.0,0.004],[61265.0,0.09766213]],[[61271.0,0.00612167],[61276.0,0.00825],[61278.0,0.02558664],[61283.0,0.0653],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284875782,[[61270.0,2.29687655],[61267.0,0.13414741],[61266.0,0.004]],[[61271.0,0.00612167],[61276.0,0.00825],[61278.0,0.02558664],[61283.0,0.0653],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284875783,[[61270.0,2.30787655],[61268.0,0.04882849],[61267.0,0.0609],[61266.0,0.07724741],[61264.0,0.12766213]],[[61271.0,0.00612167],[61276.0,0.00825],[61278.0,0.02558664],[61283.0,0.0653],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284875992,[[61270.0,2.30787655],[61268.0,0.04882849],[61267.0,0.0609],[61266.0,0.07724741],[61264.0,0.12766213]],[[61271.0,0.00612167],[61276.0,0.00825],[61278.0,0.10788664],[61283.0,0.0653],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284876411,[[61270.0,2.30787655],[61268.0,0.04882849],[61267.0,0.0609],[61266.0,0.07724741],[61264.0,0.12766213]],[[61271.0,0.00612167],[61276.0,0.00825],[61278.0,0.0823],[61283.0,0.0653],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284876677,[[61270.0,2.30787655],[61268.0,0.04882849],[61267.0,0.0609],[61266.0,0.07724741],[61264.0,0.12766213]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61278.0,0.0823],[61283.0,0.0653]]]
["bitfinex","BTCUSD",1724284876881,[[61270.0,2.30787655],[61268.0,0.04882849],[61267.0,0.0629],[61266.0,0.07524741],[61264.0,0.12766213]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61278.0,0.0823],[61283.0,0.0653]]]
["bitfinex","BTCUSD",1724284877288,[[61270.0,2.30787655],[61268.0,0.04882849],[61267.0,0.0649],[61266.0,0.07324741],[61264.0,0.12766213]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61278.0,0.0823],[61283.0,0.0653]]]
["bitfinex","BTCUSD",1724284877534,[[61270.0,2.30787655],[61268.0,0.04882849],[61267.0,0.0609],[61266.0,0.07324741],[61264.0,0.12766213]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61278.0,0.0823]]]
["bitfinex","BTCUSD",1724284877535,[[61270.0,2.30787655],[61268.0,0.04882849],[61267.0,0.0609],[61266.0,0.07324741],[61264.0,0.12766213]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61278.0,0.0823],[61304.0,0.07340807]]]
["bitfinex","BTCUSD",1724284877800,[[61270.0,0.52057757],[61262.0,0.07324741],[61260.0,0.17649062],[61258.0,0.2036162],[61255.0,0.0009075]],[[61271.0,0.14832167],[61274.0,0.02558633],[61276.0,0.00825],[61278.0,0.1143],[61288.0,0.001]]]
["bitfinex","BTCUSD",1724284878006,[[61270.0,0.52057757],[61262.0,0.07324741],[61260.0,0.17649062],[61255.0,0.0009075]],[[61271.0,0.14832167],[61274.0,0.02558633],[61276.0,0.00825],[61278.0,0.1143],[61288.0,0.001]]]
["bitfinex","BTCUSD",1724284878007,[[61270.0,0.8399675],[61262.0,0.1143],[61260.0,0.03],[61257.0,0.04882849],[61255.0,0.15555491]],[[61271.0,0.14832167],[61274.0,0.02558633],[61276.0,0.00825],[61278.0,0.1143],[61283.0,0.326356]]]
["bitfinex","BTCUSD",1724284878216,[[61270.0,0.8399675],[61268.0,0.1143],[61266.0,0.00697554],[61260.0,0.03],[61257.0,0.326491]],[[61271.0,0.14832167],[61274.0,0.02558633],[61276.0,0.00825],[61286.0,0.334593],[61288.0,0.37520505]]]
["bitfinex","BTCUSD",1724284878438,[[61270.0,1.33039448],[61268.0,0.1143],[61266.0,0.00697554],[61263.0,0.0814],[61260.0,0.07960084]],[[61271.0,0.14732167],[61274.0,0.02658633],[61276.0,0.00825],[61286.0,0.00825],[61289.0,0.06587139]]]
["bitfinex","BTCUSD",1724284878643,[[61270.0,1.31939448],[61268.0,0.1143],[61266.0,0.00697554],[61264.0,0.0628],[61263.0,0.0814]],[[61271.0,0.06702167],[61273.0,0.001],[61274.0,0.02558633],[61275.0,0.0769],[61276.0,0.00825]]]
["bitfinex","BTCUSD",1724284878873,[[61270.0,1.31939448],[61268.0,0.1143],[61266.0,0.00697554],[61263.0,0.0814]],[[61271.0,0.06702167],[61273.0,0.001],[61274.0,0.02558633],[61275.0,0.0769],[61276.0,0.00825]]]
["bitfinex","BTCUSD",1724284878874,[[61270.0,1.30739448],[61268.0,0.1143],[61266.0,0.00697554],[61263.0,0.0814],[61261.0,0.04974733]],[[61271.0,0.06702167],[61273.0,0.001],[61274.0,0.02558633],[61275.0,0.0769],[61276.0,0.00825]]]
["bitfinex","BTCUSD",1724284879075,[[61270.0,1.31139448],[61268.0,0.1143],[61266.0,0.00697554],[61263.0,0.0814],[61261.0,0.0009075]],[[61271.0,0.06702167],[61273.0,0.001],[61274.0,0.02558633],[61275.0,0.0769],[61276.0,0.00825]]]
["bitfinex","BTCUSD",1724284879296,[[61270.0,1.31739448],[61268.0,0.1143],[61266.0,0.00697554],[61263.0,0.0814],[61261.0,0.0009075]],[[61271.0,0.06702167],[61273.0,0.001],[61274.0,0.02558633],[61275.0,0.0769],[61276.0,0.00825]]]
["bitfinex","BTCUSD",1724284879503,[[61270.0,1.30739448],[61268.0,0.1143],[61266.0,0.00697554],[61263.0,0.0814],[61261.0,0.0009075]],[[61271.0,0.06702167],[61273.0,0.001],[61274.0,0.02558633],[61275.0,0.0769],[61276.0,0.00825]]]
["bitfinex","BTCUSD",1724284879706,[[61270.0,1.40739448],[61268.0,0.1143],[61266.0,0.00697554],[61263.0,0.0814],[61261.0,0.0009075]],[[61271.0,0.06702167],[61273.0,0.001],[61274.0,0.02558633],[61275.0,0.0769],[61276.0,0.00825]]]
["bitfinex","BTCUSD",1724284879916,[[61270.0,1.42239448],[61268.0,0.1143],[61266.0,0.00697554],[61263.0,0.0814],[61261.0,0.0009075]],[[61271.0,0.06702167],[61273.0,0.001],[61274.0,0.02558633],[61275.0,0.0769],[61276.0,0.00825]]]
["bitfinex","BTCUSD",1724284880117,[[61270.0,1.42239448],[61268.0,0.1143],[61266.0,0.00697554],[61261.0,0.0009075],[61259.0,0.1417]],[[61271.0,0.14392167],[61273.0,0.001],[61274.0,0.02558633],[61276.0,0.00825],[61490.0,0.43285284]]]
["bitfinex","BTCUSD",1724284880335,[[61270.0,1.41439448],[61268.0,0.1143],[61266.0,0.00697554],[61261.0,0.04974733],[61260.0,0.07660084]],[[61271.0,0.14392167],[61273.0,0.001],[61274.0,0.02558633],[61276.0,0.00825],[61299.0,0.12199562]]]
["bitfinex","BTCUSD",1724284880549,[[61270.0,0.1079075],[61267.0,0.163219],[61261.0,0.3273755],[61260.0,0.03],[61259.0,0.04883983]],[[61271.0,0.14492167],[61274.0,0.02558633],[61275.0,0.440701],[61276.0,0.00825],[61281.0,0.001]]]
["bitfinex","BTCUSD",1724284880764,[[61270.0,0.1079075],[61261.0,0.3273755],[61260.0,0.03]],[[61271.0,0.14492167],[61274.0,0.02558633],[61276.0,0.00825]]]
["bitfinex","BTCUSD",1724284880765,[[61270.0,0.1079075],[61266.0,0.326441],[61262.0,0.1143],[61261.0,0.0009075],[61260.0,0.03]],[[61271.0,0.14492167],[61274.0,0.02558633],[61276.0,0.00825],[61278.0,0.1143],[61282.0,0.326364]]]
["bitfinex","BTCUSD",1724284880966,[[61270.0,0.1711195],[61267.0,0.1],[61262.0,0.1143],[61261.0,0.0009075],[61260.0,0.03]],[[61271.0,0.14492167],[61274.0,0.02558633],[61276.0,0.00825],[61278.0,0.326383],[61281.0,0.1143]]]
["bitfinex","BTCUSD",1724284881169,[[61270.0,0.5905435],[61267.0,0.1],[61263.0,0.326459],[61262.0,0.1143],[61261.0,0.0009075]],[[61271.0,0.14492167],[61274.0,0.02558633],[61276.0,0.00825],[61277.0,0.163194],[61278.0,0.326383]]]
["bitfinex","BTCUSD",1724284881380,[[61270.0,0.9169675],[61265.0,0.1143],[61263.0,0.326459],[61261.0,0.0009075],[61260.0,0.03680633]],[[61271.0,0.14492167],[61274.0,0.02558633],[61276.0,0.00825],[61284.0,0.04879825],[61286.0,0.08244737]]]
["bitfinex","BTCUSD",1724284881559,[[61270.0,0.9169675],[61268.0,0.1143],[61263.0,0.326459],[61261.0,0.0009075],[61260.0,0.03680633]],[[61271.0,0.14492167],[61274.0,0.02558633],[61276.0,0.00825],[61278.0,0.16319],[61284.0,0.04879825]]]
["bitfinex","BTCUSD",1724284881806,[[61270.0,1.40739448],[61268.0,0.1143],[61265.0,0.0758],[61263.0,0.326457],[61261.0,0.0009075]],[[61271.0,0.14392167],[61274.0,0.02658633],[61276.0,0.00825],[61285.0,0.05704825],[61286.0,0.171421]]]
["bitfinex","BTCUSD",1724284882026,[[61270.0,1.41739448],[61268.0,0.1143],[61263.0,0.326457],[61262.0,0.0758],[61261.0,0.0009075]],[[61271.0,0.14392167],[61273.0,0.001],[61274.0,0.02558633],[61276.0,0.00825],[61285.0,0.171422]]]
["bitfinex","BTCUSD",1724284882235,[[61270.0,1.41639448],[61268.0,0.1143],[61263.0,0.326457],[61262.0,0.0758],[61261.0,0.0009075]],[[61271.0,0.14392167],[61273.0,0.001],[61274.0,0.02558633],[61276.0,0.00825],[61285.0,0.171422]]]
["bitfinex","BTCUSD",1724284882441,[[61270.0,1.41639448],[61268.0,0.1143],[61263.0,0.326457],[61262.0,0.0758],[61261.0,0.0009075]],[[61271.0,0.14392167],[61273.0,0.001],[61274.0,0.02558633],[61276.0,0.00825],[61284.0,0.163174]]]
["bitfinex","BTCUSD",1724284882655,[[61270.0,1.40739448],[61268.0,0.1143],[61263.0,0.326457],[61262.0,0.0758],[61261.0,0.0009075]],[[61271.0,0.14392167],[61273.0,0.001],[61274.0,0.02558633],[61276.0,0.00825],[61284.0,0.163174]]]
["bitfinex","BTCUSD",1724284883030,[[61270.0,1.40839448],[61269.0,0.00695357],[61268.0,0.1143],[61263.0,0.326457],[61262.0,0.0758]],[[61271.0,0.14392167],[61273.0,0.001],[61274.0,0.02558633],[61276.0,0.00825],[61284.0,0.163174]]]
["bitfinex","BTCUSD",1724284883886,[[61270.0,1.41039448],[61269.0,0.00695357],[61268.0,0.1143],[61263.0,0.326457],[61262.0,0.0758]],[[61271.0,0.14392167],[61273.0,0.001],[61274.0,0.02558633],[61276.0,0.00825],[61284.0,0.163174]]]
["bitfinex","BTCUSD",1724284884366,[[61270.0,1.40939448],[61269.0,0.00695357],[61268.0,0.1143],[61263.0,0.326457],[61262.0,0.0758]],[[61271.0,0.14392167],[61273.0,0.001],[61274.0,0.02558633],[61276.0,0.00825],[61284.0,0.163174]]]
["bitfinex","BTCUSD",1724284884567,[[61270.0,1.41239448],[61269.0,0.00695357],[61263.0,0.326457],[61262.0,0.0758],[61259.0,0.2857]],[[61271.0,0.14392167],[61273.0,0.001],[61274.0,0.02558633],[61276.0,0.00825],[61284.0,0.163174]]]
["bitfinex","BTCUSD",1724284884773,[[61270.0,1.41239448],[61269.0,0.00695357],[61263.0,0.326457],[61262.0,0.0758],[61260.0,0.0959]],[[61271.0,0.14392167],[61273.0,0.001],[61274.0,0.02558633],[61276.0,0.00825],[61284.0,0.163174]]]
["bitfinex","BTCUSD",1724284885322,[[61270.0,1.41239448],[61269.0,0.00695357],[61263.0,0.326457],[61262.0,0.0758],[61260.0,0.0959]],[[61271.0,0.06702167],[61273.0,0.001],[61274.0,0.02558633],[61275.0,0.0788],[61276.0,0.00825]]]
["bitfinex","BTCUSD",1724284885523,[[61270.0,1.41239448],[61269.0,0.00695357],[61263.0,0.326457],[61262.0,0.0758],[61260.0,0.14473983]],[[61271.0,0.06702167],[61273.0,0.001],[61274.0,0.02558633],[61275.0,0.0788],[61276.0,0.00825]]]
["bitfinex","BTCUSD",1724284886194,[[61270.0,1.41239448],[61269.0,0.00695357],[61263.0,0.326457],[61262.0,0.0758],[61260.0,0.14573983]],[[61271.0,0.00612167],[61273.0,0.001],[61274.0,0.09018633],[61275.0,0.0788],[61276.0,0.00825]]]
["bitfinex","BTCUSD",1724284886504,[[61270.0,1.41039448],[61269.0,0.00695357],[61263.0,0.326457],[61262.0,0.12463983],[61260.0,0.17215975]],[[61271.0,0.00612167],[61274.0,0.09018633],[61275.0,0.0788],[61276.0,0.00825],[61277.0,0.001]]]
["bitfinex","BTCUSD",1724284886711,[[61270.0,1.41039448],[61269.0,0.00695357],[61263.0,0.326457],[61262.0,0.12563983],[61260.0,0.17115975]],[[61271.0,0.00612167],[61273.0,0.001],[61274.0,0.09018633],[61275.0,0.0788],[61276.0,0.00825]]]
["bitfinex","BTCUSD",1724284886930,[[61270.0,1.41239448],[61269.0,0.00695357],[61263.0,0.326457],[61262.0,0.12563983],[61260.0,0.17115975]],[[61271.0,0.00612167],[61273.0,0.001],[61274.0,0.09018633],[61275.0,0.0788],[61276.0,0.00825]]]
["bitfinex","BTCUSD",1724284887129,[[61270.0,1.41239448],[61269.0,0.00695357],[61263.0,0.326457],[61262.0,0.12563983],[61260.0,0.17115975]],[[61271.0,0.00612167],[61274.0,0.09018633],[61275.0,0.0788],[61276.0,0.00825],[61277.0,0.001]]]
["bitfinex","BTCUSD",1724284887270,[[61270.0,1.41239448],[61269.0,0.00695357],[61263.0,0.326457],[61262.0,0.12463983],[61260.0,0.17315975]],[[61271.0,0.00612167],[61274.0,0.09018633],[61275.0,0.0788],[61276.0,0.00825],[61277.0,0.001]]]
["bitfinex","BTCUSD",1724284887473,[[61270.0,1.41239448],[61269.0,0.00695357],[61263.0,0.37534512],[61262.0,0.0758],[61261.0,0.07423969]],[[61271.0,0.00612167],[61274.0,0.09018633],[61275.0,0.0788],[61276.0,0.00825],[61277.0,0.001]]]
["bitfinex","BTCUSD",1724284887683,[[61270.0,1.40939448],[61269.0,0.00695357],[61263.0,0.326457],[61262.0,0.12468812],[61261.0,0.07423969]],[[61271.0,0.00612167],[61274.0,0.09018633],[61275.0,0.0788],[61276.0,0.00825],[61277.0,0.001]]]
["bitfinex","BTCUSD",1724284888109,[[61270.0,1.41239448],[61269.0,0.00695357],[61263.0,0.37534512],[61262.0,0.0758],[61261.0,0.07423969]],[[61271.0,0.00612167],[61274.0,0.09018633],[61275.0,0.0788],[61276.0,0.00825],[61277.0,0.001]]]
["bitfinex","BTCUSD",1724284888329,[[61270.0,1.40739448],[61269.0,0.00695357],[61263.0,0.37534512],[61262.0,0.0758],[61261.0,0.07423969]],[[61271.0,0.00612167],[61274.0,0.09018633],[61275.0,0.0788],[61276.0,0.00825],[61277.0,0.001]]]
["bitfinex","BTCUSD",1724284888475,[[61270.0,1.48799448],[61269.0,0.00695357],[61268.0,0.32643],[61265.0,0.2857],[61263.0,0.04888812]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61277.0,0.001],[61279.0,0.0797]]]
["bitfinex","BTCUSD",1724284888671,[[61270.0,1.50199448],[61269.0,0.06905357],[61268.0,0.32643],[61265.0,0.2857],[61264.0,0.001]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61277.0,0.001],[61279.0,0.1444]]]
["bitfinex","BTCUSD",1724284888973,[[61270.0,1.82841848],[61269.0,0.06905357],[61265.0,0.2857],[61264.0,0.07988812],[61263.0,0.001]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.1444],[61281.0,0.001]]]
["bitfinex","BTCUSD",1724284889151,[[61270.0,1.82841848],[61269.0,0.06905357],[61267.0,0.001],[61265.0,0.2857],[61264.0,0.07888812]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.1444],[61281.0,0.001]]]
["bitfinex","BTCUSD",1724284889323,[[61270.0,1.82141848],[61269.0,0.06905357],[61268.0,0.04888812],[61266.0,0.07333219],[61265.0,0.2857]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.1444],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284889527,[[61270.0,1.82241848],[61269.0,0.11794169],[61267.0,0.07533219],[61265.0,0.38347625],[61264.0,0.03]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61281.0,0.001]]]
["bitfinex","BTCUSD",1724284889703,[[61270.0,1.82241848],[61269.0,0.11794169],[61267.0,0.07333219],[61265.0,0.38347625],[61264.0,0.03]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61281.0,0.001]]]
["bitfinex","BTCUSD",1724284889904,[[61270.0,1.8713066],[61269.0,0.06905357],[61268.0,0.07333219],[61266.0,0.09777625],[61265.0,0.2857]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61281.0,0.001]]]
["bitfinex","BTCUSD",1724284890112,[[61270.0,1.81441848],[61269.0,0.11794169],[61267.0,0.07333219],[61265.0,0.38347625],[61264.0,0.03]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61281.0,0.001]]]
["bitfinex","BTCUSD",1724284890310,[[61270.0,1.82441848],[61269.0,0.11794169],[61267.0,0.07333219],[61265.0,0.38347625],[61264.0,0.03]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61281.0,0.001]]]
["bitfinex","BTCUSD",1724284890956,[[61270.0,1.83241848],[61269.0,0.11794169],[61267.0,0.07333219],[61265.0,0.38347625],[61264.0,0.03]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61281.0,0.001]]]
["bitfinex","BTCUSD",1724284891154,[[61270.0,1.8733066],[61269.0,0.06905357],[61268.0,0.07333219],[61266.0,0.09777625],[61265.0,0.2857]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61281.0,0.001]]]
["bitfinex","BTCUSD",1724284891593,[[61270.0,1.83841848],[61269.0,0.11794169],[61267.0,0.07333219],[61265.0,0.38347625],[61264.0,0.032]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61281.0,0.001]]]
["bitfinex","BTCUSD",1724284891791,[[61270.0,1.86330956],[61269.0,0.06905357],[61268.0,0.07333219],[61267.0,0.002],[61266.0,0.09777625]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61285.0,0.00925]]]
["bitfinex","BTCUSD",1724284892053,[[61270.0,1.87630956],[61269.0,0.06905357],[61268.0,0.07333219],[61266.0,0.09777625],[61263.0,0.004]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61283.0,0.001]]]
["bitfinex","BTCUSD",1724284892248,[[61270.0,1.86441848],[61269.0,0.06905357],[61264.0,0.032],[61263.0,0.002],[61253.0,0.7833]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61283.0,0.001]]]
["bitfinex","BTCUSD",1724284892459,[[61270.0,1.8993099],[61269.0,0.06905357],[61268.0,0.07333713],[61267.0,0.002],[61266.0,0.09778284]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61283.0,0.001]]]
["bitfinex","BTCUSD",1724284892633,[[61270.0,1.9003099],[61269.0,0.06905357],[61268.0,0.07333713],[61267.0,0.002],[61266.0,0.09778284]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61283.0,0.001]]]
["bitfinex","BTCUSD",1724284892836,[[61270.0,1.9133099],[61269.0,0.06905357],[61268.0,0.07333713],[61267.0,0.002],[61266.0,0.09778284]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61283.0,0.001]]]
["bitfinex","BTCUSD",1724284893448,[[61270.0,1.9003099],[61269.0,0.06905357],[61268.0,0.07333713],[61267.0,0.004],[61266.0,0.09778284]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61283.0,0.001]]]
["bitfinex","BTCUSD",1724284893685,[[61270.0,1.9143099],[61269.0,0.09905357],[61268.0,0.07333713],[61267.0,0.004],[61266.0,0.09778284]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61283.0,0.001]]]
["bitfinex","BTCUSD",1724284893886,[[61270.0,1.9003099],[61269.0,0.09905357],[61268.0,0.07333713],[61267.0,0.004],[61266.0,0.09778284]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61283.0,0.001]]]
["bitfinex","BTCUSD",1724284894092,[[61270.0,1.85141848],[61269.0,0.1723907],[61267.0,0.42621784],[61265.0,0.40792855],[61264.0,0.032]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61285.0,0.00925]]]
["bitfinex","BTCUSD",1724284894296,[[61270.0,2.26853568],[61269.0,0.09905357],[61268.0,0.09778284],[61267.0,0.330435],[61266.0,0.12222855]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61285.0,0.00925]]]
["bitfinex","BTCUSD",1724284894498,[[61270.0,2.25453568],[61269.0,0.09905357],[61268.0,0.09778284],[61267.0,0.330435],[61266.0,0.12222855]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61279.0,0.0647],[61285.0,0.00925]]]
["bitfinex","BTCUSD",1724284894904,[[61270.0,2.26881682],[61269.0,0.09905357],[61268.0,0.09778284],[61267.0,0.330435],[61266.0,0.12222855]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61282.0,0.1444],[61285.0,0.00925]]]
["bitfinex","BTCUSD",1724284895107,[[61270.0,2.24281682],[61269.0,0.09905357],[61268.0,0.09778284],[61267.0,0.328435],[61266.0,0.12222855]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61282.0,0.1444],[61285.0,0.00825]]]
["bitfinex","BTCUSD",1724284895276,[[61270.0,2.24081682],[61269.0,0.09905357],[61268.0,0.09778284],[61267.0,0.330435],[61266.0,0.12222855]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61282.0,0.1444],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284895513,[[61270.0,2.26881682],[61269.0,0.09905357],[61268.0,0.09778284],[61267.0,0.330435],[61266.0,0.12222855]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61282.0,0.1444],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284895764,[[61270.0,2.25481682],[61269.0,0.09905357],[61268.0,0.09778284],[61267.0,0.330435],[61266.0,0.12222855]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61282.0,0.1444],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284895965,[[61270.0,1.85141848],[61269.0,0.1723907],[61267.0,0.42821784],[61265.0,0.40792855],[61260.0,0.326472]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61282.0,0.1444],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284896176,[[61270.0,1.93875561],[61269.0,0.09905357],[61268.0,0.09778284],[61267.0,0.330435],[61266.0,0.12222855]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61282.0,0.1444],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284896778,[[61270.0,2.25427496],[61269.0,0.09905357],[61268.0,0.09778284],[61267.0,0.330435],[61266.0,0.12222855]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61282.0,0.1444],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284897031,[[61270.0,2.19893783],[61269.0,0.19682918],[61267.0,0.44865452],[61260.0,0.47313542],[61254.0,0.62571569]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61282.0,0.1444],[61286.0,0.00925]]]
["bitfinex","BTCUSD",1724284897234,[[61270.0,2.18493783],[61269.0,0.19682918],[61267.0,0.44865452],[61260.0,0.47313542],[61254.0,0.62571569]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61282.0,0.1444],[61286.0,0.00925]]]
["bitfinex","BTCUSD",1724284897439,[[61270.0,2.19893783],[61269.0,0.19682918],[61267.0,0.44865452],[61260.0,0.47313542],[61254.0,0.62571569]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61282.0,0.1444],[61286.0,0.00925]]]
["bitfinex","BTCUSD",1724284897625,[[61270.0,2.52536183],[61269.0,0.19682918],[61267.0,0.44865452],[61260.0,0.14666342],[61259.0,0.51828316]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61282.0,0.1444],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284897768,[[61270.0,2.52136183],[61269.0,0.19682918],[61267.0,0.45265452],[61260.0,0.14666342],[61259.0,0.51828316]],[[61271.0,0.00612167],[61274.0,0.02558633],[61276.0,0.00825],[61282.0,0.1444],[61284.0,0.001]]]
["bitfinex","BTCUSD",1724284898172,[[61273.0,1.829244],[61271.0,0.1434],[61270.0,5.84332597],[61269.0,0.03695357],[61268.0,0.09777561]],[[61274.0,0.02558633],[61276.0,0.00825],[61287.0,0.0643],[61290.0,0.0782],[61294.0,0.001]]]
["bitfinex","BTCUSD",1724284898355,[[61275.0,0.636995],[61273.0,1.07980731],[61272.0,5.05],[61270.0,0.1149075],[61269.0,0.18361699]],[[61276.0,0.00825],[61291.0,0.0763839],[61294.0,0.0792],[61305.0,0.55],[61308.0,0.49229154]]]
["bitfinex","BTCUSD",1724284898556,[[61283.0,0.163177],[61281.0,0.034],[61275.0,1.09050139],[61274.0,5.05],[61273.0,0.3087]],[[61284.0,0.02558446],[61291.0,0.0763839],[61294.0,0.0782],[61297.0,0.001],[61305.0,0.55]]]
["bitfinex","BTCUSD",1724284898751,[[61284.0,0.815872],[61283.0,0.95940508],[61282.0,0.16512223],[61281.0,0.032],[61280.0,0.12215279]],[[61291.0,0.0120839],[61297.0,0.0653],[61299.0,0.0782],[61305.0,0.55],[61306.0,0.02532134]]]
["bitfinex","BTCUSD",1724284899015,[[61284.0,0.815872],[61283.0,0.95940508],[61282.0,0.16512223],[61281.0,0.032]],[[61291.0,0.0120839],[61297.0,0.0653],[61299.0,0.0782],[61305.0,0.55],[61306.0,0.02532134]]]
["bitfinex","BTCUSD",1724284899016,[[61284.0,1.75766327],[61283.0,0.60690518],[61282.0,0.0674],[61281.0,0.15415279],[61275.0,0.36948016]],[[61291.0,0.0376639],[61297.0,0.0653],[61299.0,0.0782],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284899268,[[61284.0,2.1827345],[61283.0,0.41018295],[61282.0,0.18755279],[61281.0,0.032],[61275.0,0.36948016]],[[61291.0,0.0376639],[61297.0,0.0653],[61299.0,0.0782],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284899452,[[61284.0,2.08501227],[61283.0,0.50790518],[61282.0,0.0654],[61281.0,0.15415279],[61275.0,0.36948016]],[[61291.0,0.0376639],[61297.0,0.0653],[61299.0,0.0782],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284899825,[[61284.0,2.08701227],[61283.0,0.50790518],[61282.0,0.0654],[61281.0,0.15215279],[61275.0,0.36948016]],[[61291.0,0.0376639],[61297.0,0.0653],[61299.0,0.0782],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284900029,[[61284.0,2.10101227],[61283.0,0.50790518],[61282.0,0.0654],[61281.0,0.15215279],[61275.0,0.36948016]],[[61291.0,0.0376639],[61297.0,0.0653],[61299.0,0.0782],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284900231,[[61284.0,2.17423438],[61283.0,0.41018295],[61282.0,0.16312223],[61281.0,0.03],[61280.0,0.12215279]],[[61291.0,0.0376639],[61297.0,0.0653],[61299.0,0.0782],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284900432,[[61284.0,2.15723438],[61283.0,0.40918295],[61282.0,0.16712223],[61281.0,0.03],[61280.0,0.12215279]],[[61291.0,0.0376639],[61297.0,0.0653],[61299.0,0.0782],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284900629,[[61284.0,2.49758338],[61283.0,0.40918295],[61282.0,0.16712223],[61281.0,0.03],[61280.0,0.12215279]],[[61291.0,0.0376639],[61297.0,0.0653],[61299.0,0.0782],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284900832,[[61284.0,2.50444866],[61283.0,0.40918295],[61282.0,0.16712223],[61281.0,0.03],[61280.0,0.12215279]],[[61291.0,0.0376639],[61297.0,0.0653],[61299.0,0.0782],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284901079,[[61284.0,5.43118073],[61283.0,0.2857],[61282.0,0.002],[61281.0,0.15215279],[61277.0,0.2]],[[61291.0,0.0376639],[61301.0,0.0643],[61304.0,0.0783],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284901268,[[61284.0,5.43118073],[61283.0,0.2857],[61281.0,0.15215279],[61277.0,0.2]],[[61291.0,0.0376639],[61301.0,0.0643],[61304.0,0.0783],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284901269,[[61284.0,5.43304539],[61283.0,0.2857],[61281.0,0.15215279],[61277.0,0.2],[61275.0,0.04308316]],[[61291.0,0.0376639],[61301.0,0.0643],[61304.0,0.0783],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284901475,[[61284.0,5.44704539],[61283.0,0.2857],[61282.0,0.12215279],[61281.0,0.03],[61277.0,0.2]],[[61291.0,0.0120839],[61301.0,0.0643],[61304.0,0.0783],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284901679,[[61284.0,5.44191083],[61283.0,0.2857],[61282.0,0.12197995],[61281.0,0.03],[61277.0,0.2]],[[61291.0,0.0120839],[61304.0,0.0001],[61305.0,0.55],[61306.0,0.00825],[61307.0,0.0658]]]
["bitfinex","BTCUSD",1724284901849,[[61290.0,0.004],[61289.0,0.03],[61286.0,0.0775],[61284.0,3.11874203],[61283.0,0.2857]],[[61291.0,0.0120839],[61298.0,0.02557765],[61304.0,0.0001],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284902047,[[61290.0,6.30117974],[61289.0,0.03],[61287.0,0.5452533],[61285.0,0.04308316],[61284.0,0.02986528]],[[61291.0,0.0120839],[61298.0,0.02557765],[61304.0,0.0001],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284902250,[[61290.0,7.70337428],[61289.0,0.03],[61287.0,0.22194564],[61285.0,0.04308316],[61284.0,0.02086528]],[[61291.0,0.0120839],[61298.0,0.02557765],[61304.0,0.0001],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284902590,[[61290.0,5.27496505],[61289.0,0.15194564],[61284.0,0.03486528],[61281.0,0.14637594],[61273.0,0.21613323]],[[61291.0,0.0120839],[61304.0,0.0001],[61305.0,0.57557469],[61306.0,0.00825],[61334.0,0.326087]]]
["bitfinex","BTCUSD",1724284902755,[[61290.0,5.92759905],[61289.0,0.15194564],[61284.0,0.02086528],[61281.0,0.14637594],[61273.0,0.21613323]],[[61291.0,0.0120839],[61304.0,0.0001],[61305.0,0.57557469],[61306.0,0.00825],[61334.0,0.326087]]]
["bitfinex","BTCUSD",1724284903165,[[61290.0,4.44751589],[61289.0,0.03],[61288.0,0.12394564],[61284.0,0.02086528],[61282.0,0.04308316]],[[61291.0,0.0120839],[61304.0,0.0001],[61305.0,0.57557469],[61306.0,0.00825],[61326.0,0.163064]]]
["bitfinex","BTCUSD",1724284903346,[[61290.0,4.44951589],[61289.0,0.12743263],[61287.0,0.12194564],[61284.0,0.02086528],[61282.0,0.04308316]],[[61291.0,0.0120839],[61304.0,0.0001],[61305.0,0.57557469],[61306.0,0.00825],[61326.0,0.163064]]]
["bitfinex","BTCUSD",1724284903541,[[61290.0,4.44951589],[61289.0,0.12743263],[61287.0,0.12194564],[61284.0,0.02086528],[61282.0,0.04308316]],[[61291.0,0.0120839],[61304.0,0.0001],[61305.0,0.57557469],[61306.0,0.00825],[61328.0,0.489177]]]
["bitfinex","BTCUSD",1724284903749,[[61290.0,4.52258939],[61289.0,0.03],[61288.0,0.09743263],[61286.0,0.12194564],[61284.0,0.02086528]],[[61291.0,0.0120839],[61304.0,0.0001],[61305.0,0.57557469],[61306.0,0.00825],[61328.0,0.163059]]]
["bitfinex","BTCUSD",1724284903961,[[61290.0,4.44951589],[61289.0,0.12743263],[61287.0,0.12194564],[61284.0,0.02086528],[61279.0,0.14637594]],[[61291.0,0.0120839],[61304.0,0.0001],[61305.0,0.57557469],[61306.0,0.00825],[61327.0,0.163061]]]
["bitfinex","BTCUSD",1724284904207,[[61290.0,4.44951589],[61289.0,0.12743263],[61287.0,0.12194564],[61284.0,0.20686528],[61279.0,0.14637594]],[[61291.0,0.0120839],[61304.0,0.0001],[61305.0,0.57557469],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284904208,[[61290.0,4.44951589],[61289.0,0.12743263],[61287.0,0.12194564],[61284.0,0.20686528],[61279.0,0.14637594]],[[61291.0,0.0129089],[61304.0,0.0001],[61305.0,0.55],[61306.0,0.00825],[61311.0,0.001]]]
["bitfinex","BTCUSD",1724284904387,[[61290.0,4.559004],[61289.0,0.03],[61288.0,0.09743263],[61285.0,0.12194564],[61284.0,0.20686528]],[[61291.0,0.0129089],[61302.0,0.02557463],[61304.0,0.0001],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284904585,[[61290.0,3.9293268],[61289.0,0.03],[61288.0,0.004],[61287.0,0.09743263],[61285.0,0.12194564]],[[61291.0,0.0129089],[61302.0,0.02557463],[61304.0,0.0001],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284904792,[[61290.0,4.2498391],[61289.0,0.03],[61288.0,0.09743263],[61286.0,0.12194564],[61278.0,0.54161668]],[[61291.0,0.0129089],[61302.0,0.02557463],[61304.0,0.0001],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284904990,[[61290.0,4.2498391],[61289.0,0.03],[61288.0,0.09743263],[61286.0,0.12194564],[61278.0,0.14637594]],[[61291.0,0.0129089],[61302.0,0.02557463],[61304.0,0.0001],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284905204,[[61290.0,3.86029139],[61289.0,0.10303541],[61287.0,0.09743263],[61284.0,0.32881092],[61277.0,0.14637594]],[[61291.0,0.0129089],[61302.0,0.02557463],[61304.0,0.0001],[61305.0,0.55],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284905413,[[61290.0,3.86029139],[61289.0,0.10303541],[61287.0,0.09743263],[61284.0,0.32881092],[61276.0,0.14637594]],[[61291.0,0.0129089],[61302.0,0.08847463],[61304.0,0.0001],[61305.0,0.628],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284905624,[[61290.0,3.26020823],[61289.0,0.10303541],[61287.0,0.09743263],[61284.0,0.33281092],[61276.0,0.14637594]],[[61291.0,0.0129089],[61302.0,0.08847463],[61304.0,0.0001],[61305.0,0.628],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284905844,[[61290.0,3.23294593],[61289.0,0.10303541],[61287.0,0.09743263],[61284.0,0.12881092],[61282.0,0.04308316]],[[61291.0,0.0129089],[61302.0,0.0629],[61304.0,0.0001],[61305.0,0.628],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284906067,[[61290.0,3.23294593],[61289.0,0.10303541],[61287.0,0.09743263],[61284.0,0.12881092],[61282.0,0.04308316]],[[61291.0,0.0129089],[61300.0,0.02557462],[61302.0,0.0629],[61304.0,0.0001],[61305.0,0.628]]]
["bitfinex","BTCUSD",1724284906266,[[61290.0,3.30959713],[61289.0,0.03],[61288.0,0.07299967],[61286.0,0.0973329],[61284.0,0.00686528]],[[61291.0,0.0129089],[61300.0,0.02557462],[61302.0,0.0629],[61304.0,0.0001],[61305.0,0.628]]]
["bitfinex","BTCUSD",1724284906669,[[61290.0,3.29559713],[61289.0,0.03],[61288.0,0.07299967],[61286.0,0.0973329],[61284.0,0.00686528]],[[61291.0,0.0129089],[61300.0,0.02557462],[61302.0,0.0629],[61304.0,0.0001],[61305.0,0.628]]]
["bitfinex","BTCUSD",1724284906927,[[61290.0,3.30959713],[61289.0,0.03],[61288.0,0.07299967],[61286.0,0.0973329],[61284.0,0.00686528]],[[61291.0,0.0129089],[61300.0,0.02557462],[61302.0,0.0629],[61304.0,0.0001],[61305.0,0.628]]]
["bitfinex","BTCUSD",1724284907356,[[61290.0,3.24294593],[61289.0,0.034],[61287.0,0.0486512],[61285.0,0.07299967],[61284.0,0.00686528]],[[61291.0,0.0129089],[61300.0,0.02557462],[61302.0,0.0629],[61304.0,0.0001],[61305.0,0.628]]]
["bitfinex","BTCUSD",1724284907565,[[61290.0,3.24494593],[61289.0,0.0806512],[61287.0,0.07299967],[61285.0,0.0973329],[61284.0,0.00686528]],[[61291.0,0.0129089],[61300.0,0.02557462],[61302.0,0.0629],[61304.0,0.0001],[61305.0,0.628]]]
["bitfinex","BTCUSD",1724284907737,[[61290.0,3.18374593],[61289.0,0.0786512],[61286.0,0.13769967],[61284.0,0.10819818],[61266.0,1.10308961]],[[61291.0,0.0129089],[61300.0,0.02557462],[61302.0,0.0629],[61304.0,0.0001],[61305.0,0.628]]]
["bitfinex","BTCUSD",1724284907738,[[61290.0,3.18374593],[61289.0,0.0786512],[61286.0,0.13769967],[61284.0,0.10819818],[61266.0,1.10308961]],[[61291.0,0.0129089],[61297.0,0.0807],[61300.0,0.02557462],[61302.0,0.0629],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724284907975,[[61290.0,2.72176298],[61289.0,0.03],[61288.0,0.0506512],[61286.0,0.21869967],[61284.0,0.00886528]],[[61291.0,0.0129089],[61297.0,0.0807],[61300.0,0.02557462],[61302.0,0.0629],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724284908184,[[61290.0,2.70776298],[61289.0,0.03],[61288.0,0.0526512],[61286.0,0.1457],[61285.0,0.07299967]],[[61291.0,0.0129089],[61297.0,0.0807],[61300.0,0.02557462],[61302.0,0.0629],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724284908387,[[61290.0,2.70976298],[61289.0,0.03],[61288.0,0.002],[61287.0,0.0486512],[61286.0,0.1457]],[[61291.0,0.0129089],[61297.0,0.0807],[61300.0,0.02557462],[61302.0,0.0629],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724284908887,[[61290.0,2.09574598],[61289.0,0.03],[61287.0,0.0486512],[61286.0,0.081],[61284.0,0.01086528]],[[61291.0,0.0129089],[61297.0,0.0807],[61300.0,0.02557462],[61304.0,0.0011],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284909084,[[61290.0,2.09574598],[61284.0,0.01086528]],[[61291.0,0.0129089],[61297.0,0.0807],[61304.0,0.0011],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284909085,[[61290.0,1.66042898],[61284.0,0.00686528],[61283.0,0.04548295],[61282.0,0.081],[61280.0,0.0647]],[[61291.0,0.0783089],[61296.0,0.001],[61297.0,0.0807],[61304.0,0.0001],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284909311,[[61290.0,1.63242898],[61285.0,0.2857],[61284.0,0.00986528],[61283.0,0.04548295],[61282.0,0.081]],[[61291.0,0.10388574],[61296.0,0.001],[61297.0,0.0807],[61304.0,0.0001],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284909514,[[61290.0,1.64642898],[61285.0,0.2857],[61284.0,0.00986528],[61283.0,0.04548295],[61282.0,0.081]],[[61291.0,0.10388574],[61296.0,0.001],[61297.0,0.0807],[61304.0,0.0001],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284909715,[[61290.0,1.64642898],[61285.0,0.2857],[61284.0,0.00686528],[61283.0,0.04548295],[61282.0,0.081]],[[61291.0,0.10388574],[61296.0,0.001],[61297.0,0.0807],[61304.0,0.0001],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284909911,[[61290.0,1.64642898],[61285.0,0.2857],[61284.0,0.00686528],[61283.0,0.04548295],[61279.0,0.081]],[[61291.0,0.10388574],[61304.0,0.0001],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284909912,[[61290.0,1.64642898],[61285.0,0.2857],[61284.0,0.00686528],[61283.0,0.04548295],[61279.0,0.081]],[[61291.0,0.18458574],[61294.0,0.001],[61304.0,0.0001],[61306.0,0.00825],[61313.0,0.652393]]]
["bitfinex","BTCUSD",1724284910140,[[61290.0,1.63242898],[61285.0,0.2857],[61284.0,0.00686528],[61283.0,0.04548295],[61279.0,0.081]],[[61291.0,0.18458574],[61294.0,0.001],[61304.0,0.0001],[61306.0,0.00825],[61311.0,0.163105]]]
["bitfinex","BTCUSD",1724284910305,[[61290.0,1.64642898],[61285.0,0.2857],[61284.0,0.00686528],[61283.0,0.04548295],[61279.0,0.081]],[[61291.0,0.18458574],[61294.0,0.001],[61304.0,0.0001],[61306.0,0.00825],[61311.0,0.163105]]]
["bitfinex","BTCUSD",1724284910519,[[61290.0,1.66042898],[61285.0,0.2857],[61284.0,0.00686528],[61283.0,0.04548295],[61279.0,0.081]],[[61291.0,0.18458574],[61294.0,0.001],[61304.0,0.0001],[61306.0,0.00825],[61311.0,0.163105]]]
["bitfinex","BTCUSD",1724284910673,[[61290.0,1.33411198],[61284.0,0.00686528],[61283.0,0.326353],[61279.0,0.2857],[61277.0,0.326384]],[[61291.0,0.18558574],[61304.0,0.0001],[61306.0,0.171367],[61310.0,0.326214],[61311.0,0.001]]]
["bitfinex","BTCUSD",1724284910867,[[61290.0,1.32011198],[61284.0,0.00686528],[61283.0,0.326353],[61279.0,0.2857],[61277.0,0.326384]],[[61291.0,0.18558574],[61304.0,0.0001],[61306.0,0.171367],[61307.0,0.327228],[61310.0,0.326214]]]
["bitfinex","BTCUSD",1724284911070,[[61290.0,1.33411198],[61284.0,0.00686528],[61283.0,0.326353],[61279.0,0.2857],[61277.0,0.326384]],[[61291.0,0.18558574],[61304.0,0.0001],[61306.0,0.171367],[61307.0,0.003],[61310.0,0.326214]]]
["bitfinex","BTCUSD",1724284911591,[[61290.0,1.32011198],[61284.0,0.00686528],[61283.0,0.326353],[61279.0,0.2857],[61277.0,0.326384]],[[61291.0,0.18558574],[61304.0,0.0001],[61306.0,0.171367],[61307.0,0.003],[61310.0,0.326214]]]
["bitfinex","BTCUSD",1724284911889,[[61290.0,0.843792],[61283.0,0.326353],[61278.0,0.32638],[61273.0,0.2857],[61269.0,0.1755]],[[61291.0,0.18558574],[61304.0,0.0001],[61306.0,0.339482],[61310.0,0.326214],[61312.0,0.2857]]]
["bitfinex","BTCUSD",1724284912110,[[61290.0,0.517475],[61287.0,0.326329],[61278.0,0.32638],[61273.0,0.2857],[61269.0,0.1108]],[[61291.0,0.18558574],[61300.0,0.163133],[61304.0,0.0001],[61305.0,0.551],[61306.0,0.624182]]]
["bitfinex","BTCUSD",1724284912279,[[61290.0,0.829792],[61287.0,0.326329],[61278.0,0.32638],[61273.0,0.2857],[61269.0,0.1108]],[[61291.0,0.18558574],[61300.0,0.163133],[61303.0,0.326252],[61304.0,0.0001],[61305.0,0.552]]]
["bitfinex","BTCUSD",1724284912483,[[61290.0,0.843792],[61287.0,0.326329],[61278.0,0.32638],[61273.0,0.2857],[61269.0,0.1108]],[[61291.0,0.18558574],[61300.0,0.163133],[61303.0,0.326252],[61304.0,0.0001],[61305.0,0.555]]]
["bitfinex","BTCUSD",1724284913091,[[61290.0,0.503475],[61287.0,0.326329],[61284.0,0.326345],[61278.0,0.32638],[61273.0,0.2857]],[[61291.0,0.18558574],[61300.0,0.326267],[61301.0,0.001],[61303.0,0.329252],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724284913267,[[61290.0,0.014],[61289.0,0.16316],[61284.0,0.326345],[61282.0,0.326356],[61278.0,0.32638]],[[61291.0,0.18558574],[61297.0,0.003],[61299.0,0.002],[61300.0,0.611967],[61303.0,0.326252]]]
["bitfinex","BTCUSD",1724284913468,[[61290.0,0.022],[61289.0,0.16316],[61284.0,0.326345],[61282.0,0.326356],[61278.0,0.32638]],[[61291.0,0.18558574],[61297.0,0.003],[61299.0,0.002],[61300.0,0.611967],[61303.0,0.326252]]]
["bitfinex","BTCUSD",1724284913700,[[61290.0,0.022],[61284.0,0.326345],[61282.0,0.326356],[61278.0,0.32638]],[[61291.0,0.18558574],[61297.0,0.003],[61300.0,0.611967]]]
["bitfinex","BTCUSD",1724284913701,[[61290.0,0.008],[61284.0,0.326345],[61282.0,0.326356],[61278.0,0.32638],[61256.0,0.04864935]],[[61291.0,0.18558574],[61294.0,0.3263],[61295.0,0.005],[61297.0,0.326283],[61300.0,0.611967]]]
["bitfinex","BTCUSD",1724284913947,[[61290.0,0.008],[61286.0,0.163168],[61282.0,0.326356],[61278.0,0.32638],[61266.0,0.81873254]],[[61291.0,0.34874174],[61294.0,0.3263],[61295.0,0.005],[61297.0,0.326283],[61300.0,0.611967]]]
["bitfinex","BTCUSD",1724284913948,[[61290.0,0.008],[61286.0,0.163168],[61282.0,0.326356],[61278.0,0.32638],[61266.0,0.81873254]],[[61291.0,0.34874174],[61294.0,0.3263],[61295.0,0.003],[61297.0,0.328283],[61300.0,0.611967]]]
["bitfinex","BTCUSD",1724284914151,[[61290.0,0.008],[61286.0,0.163168],[61282.0,0.326356],[61278.0,0.32638],[61275.0,0.326392]],[[61291.0,0.34874174],[61294.0,0.3263],[61295.0,0.005],[61297.0,0.326283],[61300.0,0.611967]]]
["bitfinex","BTCUSD",1724284914365,[[61282.0,0.16318],[61278.0,0.32638],[61275.0,0.326392],[61266.0,0.49229154],[61261.0,0.2866075]],[[61283.0,0.001],[61289.0,0.326324],[61290.0,0.1432],[61291.0,0.27029289],[61292.0,0.001]]]
["bitfinex","BTCUSD",1724284914538,[[61281.0,0.163181],[61278.0,0.32638],[61271.0,0.326415],[61266.0,0.49229154],[61261.0,0.2866075]],[[61282.0,0.0827],[61283.0,0.001],[61287.0,0.163169],[61289.0,0.326324],[61291.0,0.20548872]]]
["bitfinex","BTCUSD",1724284914741,[[61281.0,0.163181],[61278.0,0.32638],[61271.0,0.326415],[61266.0,0.49229154],[61261.0,0.2866075]],[[61282.0,0.1432],[61283.0,0.001],[61287.0,0.163169],[61289.0,0.326324],[61291.0,0.17791188]]]
["bitfinex","BTCUSD",1724284914959,[[61281.0,0.163181],[61278.0,0.32638],[61271.0,0.326415],[61266.0,0.49229154],[61261.0,0.2866075]],[[61282.0,0.1432],[61283.0,0.001],[61287.0,0.163169],[61289.0,0.326324],[61291.0,0.17691188]]]
["bitfinex","BTCUSD",1724284915248,[[61278.0,0.48957],[61275.0,0.326393],[61271.0,0.326415],[61262.0,0.49229154],[61261.0,0.2866075]],[[61279.0,0.1442],[61282.0,0.02558722],[61285.0,0.163172],[61288.0,0.003],[61289.0,0.326324]]]
["bitfinex","BTCUSD",1724284915514,[[61278.0,0.16319],[61275.0,0.326393],[61271.0,0.326415],[61268.0,0.32643],[61262.0,0.49229154]],[[61279.0,0.1442],[61282.0,0.02558722],[61283.0,0.163179],[61286.0,0.326343],[61288.0,0.003]]]
["bitfinex","BTCUSD",1724284915743,[[61275.0,0.326393],[61271.0,0.326415],[61268.0,0.32643],[61262.0,0.49229154],[61255.0,0.2866075]],[[61276.0,0.1442],[61282.0,0.02558722],[61284.0,0.001],[61286.0,0.328343],[61288.0,0.002]]]
["bitfinex","BTCUSD",1724284915961,[[61274.0,0.1632],[61272.0,0.32641],[61271.0,0.326415],[61265.0,0.326449],[61262.0,0.49229154]],[[61276.0,0.1442],[61282.0,0.02558722],[61286.0,0.328343]]]
["bitfinex","BTCUSD",1724284915962,[[61274.0,0.1632],[61272.0,0.32641],[61271.0,0.326415],[61265.0,0.326449],[61262.0,0.49229154]],[[61275.0,0.1432],[61276.0,0.001],[61280.0,0.163186],[61281.0,0.003],[61282.0,0.02558722]]]
["bitfinex","BTCUSD",1724284916160,[[61274.0,0.489602],[61272.0,0.32641],[61265.0,0.326449],[61262.0,0.49229154],[61249.0,0.0029075]],[[61275.0,0.1432],[61276.0,0.001],[61282.0,0.02558722],[61286.0,0.327343],[61287.0,0.002]]]
["bitfinex","BTCUSD",1724284916367,[[61274.0,0.1632],[61272.0,0.32641],[61270.0,0.3273305],[61265.0,0.326449],[61262.0,0.49229154]],[[61275.0,0.1432],[61276.0,0.001],[61286.0,0.327343]]]
["bitfinex","BTCUSD",1724284916368,[[61274.0,0.1632],[61272.0,0.32641],[61270.0,0.3273305],[61265.0,0.326449],[61262.0,0.49229154]],[[61275.0,0.1432],[61276.0,0.001],[61280.0,0.163185],[61284.0,0.001],[61286.0,0.328343]]]
["bitfinex","BTCUSD",1724284916557,[[61274.0,0.1632],[61272.0,0.32641],[61270.0,0.3273305],[61265.0,0.326449],[61262.0,0.49229154]],[[61275.0,0.16879027],[61276.0,0.001],[61280.0,0.163185],[61284.0,0.003],[61286.0,0.328343]]]
["bitfinex","BTCUSD",1724284916778,[[61274.0,0.1632],[61272.0,0.32641],[61270.0,0.0009075],[61265.0,0.326449],[61262.0,0.49229154]],[[61275.0,0.16879027],[61276.0,0.001],[61286.0,0.328343]]]
["bitfinex","BTCUSD",1724284916779,[[61274.0,0.1632],[61272.0,0.32641],[61270.0,0.0009075],[61265.0,0.326449],[61262.0,0.49229154]],[[61275.0,0.16879027],[61276.0,0.001],[61286.0,0.327343],[61290.0,0.004],[61315.0,0.17247876]]]
["bitfinex","BTCUSD",1724284917002,[[61274.0,0.489602],[61272.0,0.32641],[61270.0,0.0009075],[61268.0,0.32643],[61262.0,0.49229154]],[[61275.0,0.16879027],[61276.0,0.001],[61286.0,0.327343],[61290.0,0.004],[61315.0,0.17247876]]]
["bitfinex","BTCUSD",1724284917003,[[61274.0,0.489602],[61272.0,0.32641],[61270.0,0.0009075],[61268.0,0.32643],[61262.0,0.49229154]],[[61275.0,0.16879027],[61276.0,0.001],[61286.0,0.327343],[61290.0,0.004],[61293.0,0.326304]]]
["bitfinex","BTCUSD",1724284917154,[[61274.0,0.594602],[61272.0,0.32641],[61270.0,0.0009075],[61268.0,0.32643],[61249.0,0.04799066]],[[61275.0,0.16879027],[61276.0,0.001],[61285.0,0.001],[61286.0,0.328343],[61290.0,0.002]]]
["bitfinex","BTCUSD",1724284917367,[[61274.0,0.105],[61270.0,0.0009075],[61268.0,0.32643],[61266.0,0.32644],[61263.0,0.326456]],[[61275.0,0.16979027],[61279.0,0.327378],[61284.0,0.002],[61285.0,0.002],[61286.0,0.326343]]]
["bitfinex","BTCUSD",1724284917520,[[61274.0,0.11],[61273.0,0.163203],[61271.0,0.326414],[61270.0,0.0009075],[61268.0,0.32643]],[[61275.0,0.16979027],[61282.0,0.001],[61283.0,0.002],[61285.0,0.002],[61286.0,0.326343]]]
["bitfinex","BTCUSD",1724284917716,[[61274.0,0.273201],[61271.0,0.326414],[61270.0,0.0009075],[61268.0,0.32643],[61258.0,0.00690949]],[[61275.0,0.18685393],[61278.0,0.163191],[61282.0,0.001],[61283.0,0.326358],[61285.0,0.004]]]
["bitfinex","BTCUSD",1724284917932,[[61274.0,0.273201],[61271.0,0.326414],[61270.0,0.0009075],[61268.0,0.32643],[61258.0,0.00690949]],[[61275.0,0.18685393],[61282.0,0.001],[61283.0,0.326358],[61285.0,0.004]]]
["bitfinex","BTCUSD",1724284917933,[[61274.0,0.273201],[61271.0,0.326414],[61270.0,0.0009075],[61268.0,0.32643],[61258.0,0.00690949]],[[61275.0,0.18685393],[61280.0,0.163187],[61282.0,0.001],[61283.0,0.326358],[61285.0,0.004]]]
["bitfinex","BTCUSD",1724284918147,[[61274.0,0.273201],[61271.0,0.326414],[61270.0,0.0009075],[61268.0,0.32643],[61258.0,0.00690949]],[[61275.0,0.18685393],[61279.0,0.163188],[61282.0,0.001],[61283.0,0.326358],[61285.0,0.004]]]
["bitfinex","BTCUSD",1724284918349,[[61274.0,0.268201],[61271.0,0.326414],[61270.0,0.0009075],[61268.0,0.32643],[61258.0,0.00690949]],[[61275.0,0.18685393],[61279.0,0.163188],[61282.0,0.001],[61283.0,0.326358],[61285.0,0.004]]]
["bitfinex","BTCUSD",1724284918572,[[61274.0,0.268201],[61271.0,0.326414],[61270.0,0.0009075],[61268.0,0.32643],[61258.0,0.00690949]],[[61275.0,0.18685393],[61279.0,0.163188],[61282.0,0.001],[61283.0,0.326358],[61285.0,0.002]]]
["bitfinex","BTCUSD",1724284918772,[[61274.0,0.105],[61271.0,0.326414],[61270.0,0.0009075],[61268.0,0.32643],[61258.0,0.00690949]],[[61275.0,0.18785393],[61282.0,0.001],[61283.0,0.652717],[61285.0,0.002],[61297.0,0.04866037]]]
["bitfinex","BTCUSD",1724284919018,[[61272.0,0.263205],[61271.0,0.326414],[61270.0,0.0009075],[61268.0,0.32643],[61258.0,0.00690949]],[[61274.0,0.1439],[61275.0,0.04465393],[61278.0,0.163191],[61282.0,0.001],[61283.0,0.652717]]]
["bitfinex","BTCUSD",1724284919255,[[61272.0,0.263205],[61270.0,0.0009075],[61268.0,0.32643],[61266.0,0.326441],[61261.0,0.3273755]],[[61273.0,0.1439],[61275.0,0.04465393],[61277.0,0.163195],[61280.0,0.326375],[61282.0,0.005]]]
["bitfinex","BTCUSD",1724284919461,[[61272.0,0.263205],[61270.0,0.0009075],[61268.0,0.32643],[61266.0,0.326441],[61261.0,0.3273755]],[[61273.0,0.1439],[61275.0,0.04465393],[61277.0,0.163195],[61280.0,0.326375],[61281.0,0.003]]]
["bitfinex","BTCUSD",1724284919979,[[61272.0,0.263205],[61270.0,0.0009075],[61268.0,0.32643],[61266.0,0.326441],[61261.0,0.3273755]],[[61273.0,0.1439],[61275.0,0.04365393],[61277.0,0.163195],[61280.0,0.326375],[61281.0,0.003]]]
["bitfinex","BTCUSD",1724284920130,[[61272.0,0.263205],[61271.0,0.326415],[61270.0,0.0009075],[61268.0,0.32643],[61266.0,0.326441]],[[61273.0,0.1439],[61275.0,0.04365393],[61280.0,0.326375],[61282.0,0.001],[61287.0,0.004]]]
["bitfinex","BTCUSD",1724284920339,[[61272.0,0.263205],[61271.0,0.326415],[61270.0,0.0009075],[61268.0,0.32643],[61266.0,0.326441]],[[61273.0,0.1439],[61274.0,0.001],[61275.0,0.04365393],[61280.0,0.326375],[61282.0,0.001]]]
["bitfinex","BTCUSD",1724284920553,[[61272.0,0.263205],[61270.0,0.0009075],[61266.0,0.326441]],[[61273.0,0.1439],[61275.0,0.04365393]]]
["bitfinex","BTCUSD",1724284920554,[[61272.0,0.916031],[61270.0,0.0009075],[61266.0,0.326441],[61259.0,0.326481],[61247.0,0.07308316]],[[61273.0,0.1449],[61275.0,0.04265393],[61285.0,0.001],[61289.0,0.326323],[61290.0,0.004]]]
["bitfinex","BTCUSD",1724284920740,[[61272.0,0.916031],[61270.0,0.0009075],[61266.0,0.326441],[61259.0,0.407781],[61253.0,0.327511]],[[61273.0,0.1449],[61275.0,0.04265393],[61285.0,0.001],[61289.0,0.328323],[61290.0,0.002]]]
["bitfinex","BTCUSD",1724284920960,[[61272.0,0.916031],[61270.0,0.0009075],[61266.0,0.326441],[61259.0,0.407781],[61253.0,0.327511]],[[61273.0,0.1445011],[61275.0,0.04265393],[61285.0,0.001],[61289.0,0.326323],[61290.0,0.004]]]
["bitfinex","BTCUSD",1724284921121,[[61272.0,0.916031],[61270.0,0.0009075],[61266.0,0.326441],[61259.0,0.407781],[61253.0,0.327511]],[[61273.0,0.1445011],[61275.0,0.04265393],[61283.0,0.163178],[61286.0,0.327343],[61289.0,0.326323]]]
["bitfinex","BTCUSD",1724284921319,[[61272.0,0.916031],[61270.0,0.0009075],[61269.0,0.326426],[61259.0,0.407781],[61253.0,0.329511]],[[61273.0,0.1445011],[61275.0,0.04265393],[61283.0,0.163178],[61286.0,0.327343],[61289.0,0.326323]]]
["bitfinex","BTCUSD",1724284921528,[[61272.0,0.916031],[61270.0,0.0009075],[61269.0,0.326426],[61259.0,0.407781],[61253.0,0.329511]],[[61273.0,0.1445011],[61275.0,0.02559027],[61283.0,0.163178],[61286.0,0.327343],[61289.0,0.326323]]]
["bitfinex","BTCUSD",1724284921950,[[61272.0,0.916031],[61270.0,0.0009075],[61269.0,0.326426],[61259.0,0.407781],[61253.0,0.326511]],[[61273.0,0.1445011],[61275.0,0.02559027],[61283.0,0.163178],[61286.0,0.327343],[61289.0,0.326323]]]
["bitfinex","BTCUSD",1724284921951,[[61272.0,0.916031],[61270.0,0.0009075],[61269.0,0.326426],[61259.0,0.407781],[61253.0,0.326511]],[[61273.0,0.1445011],[61275.0,0.02559027],[61283.0,0.163178],[61286.0,0.34840666],[61289.0,0.326323]]]
["bitfinex","BTCUSD",1724284922798,[[61272.0,0.916031],[61270.0,0.0009075],[61259.0,0.407781],[61253.0,0.326511]],[[61273.0,0.1445011],[61275.0,0.02559027],[61283.0,0.163178],[61286.0,0.34840666],[61289.0,0.326323]]]
["bitfinex","BTCUSD",1724284922799,[[61272.0,1.242444],[61270.0,0.0009075],[61260.0,0.0659],[61259.0,0.407781],[61253.0,0.328511]],[[61273.0,0.1445011],[61275.0,0.02559027],[61285.0,0.163172],[61286.0,0.01706366],[61289.0,0.327323]]]
["bitfinex","BTCUSD",1724284923004,[[61272.0,1.242444],[61270.0,0.0009075],[61260.0,0.0659],[61259.0,0.407781],[61256.0,0.04648295]],[[61273.0,0.1445011],[61275.0,0.02559027],[61285.0,0.163172],[61286.0,0.01706366],[61289.0,0.327323]]]
["bitfinex","BTCUSD",1724284923206,[[61272.0,1.242444],[61270.0,0.0009075],[61260.0,0.0659],[61259.0,0.407781],[61256.0,0.04548295]],[[61273.0,0.1445011],[61275.0,0.02559027],[61286.0,0.01706366],[61289.0,0.327323],[61322.0,0.16423909]]]
["bitfinex","BTCUSD",1724284923382,[[61272.0,1.242444],[61270.0,0.0009075],[61260.0,0.0659],[61259.0,0.407781],[61256.0,0.04548295]],[[61273.0,0.1445011],[61275.0,0.02559027],[61286.0,0.18023366],[61289.0,0.327323],[61322.0,0.16423909]]]
["bitfinex","BTCUSD",1724284923818,[[61272.0,1.242444],[61270.0,0.0009075],[61265.0,0.326448],[61261.0,0.2866075],[61260.0,0.0659]],[[61273.0,0.1435011],[61274.0,0.001],[61275.0,0.02559027],[61286.0,0.01706366],[61293.0,0.652612]]]
["bitfinex","BTCUSD",1724284924021,[[61272.0,0.26400298],[61270.0,0.0009075],[61269.0,0.0774],[61267.0,0.2857],[61265.0,0.326448]],[[61275.0,0.02559027],[61286.0,0.01706366],[61293.0,0.652612]]]
["bitfinex","BTCUSD",1724284924022,[[61272.0,0.26400298],[61270.0,0.0009075],[61269.0,0.0774],[61267.0,0.2857],[61265.0,0.326448]],[[61275.0,0.02559027],[61277.0,0.0655],[61279.0,0.0814],[61286.0,0.01706366],[61290.0,0.163159]]]
["bitfinex","BTCUSD",1724284924213,[[61272.0,0.26700298],[61270.0,0.0009075],[61269.0,0.0774],[61267.0,0.2857],[61265.0,0.326448]],[[61275.0,0.02559027],[61276.0,0.001],[61277.0,0.0645],[61279.0,0.0814],[61286.0,0.01706366]]]
["bitfinex","BTCUSD",1724284924406,[[61272.0,0.27000298],[61270.0,0.0009075],[61269.0,0.0774],[61267.0,0.2857],[61265.0,0.326448]],[[61275.0,0.02559027],[61276.0,0.001],[61277.0,0.0645],[61279.0,0.0814],[61286.0,0.01706366]]]
["bitfinex","BTCUSD",1724284924840,[[61274.0,1.142407],[61273.0,0.16400298],[61272.0,0.103],[61270.0,0.00417143],[61269.0,0.0774]],[[61275.0,0.02659027],[61277.0,0.0645],[61279.0,0.0814],[61286.0,0.01706366]]]
["bitfinex","BTCUSD",1724284924841,[[61274.0,1.142407],[61273.0,0.16400298],[61272.0,0.103],[61270.0,0.00417143],[61269.0,0.0774]],[[61275.0,0.02659027],[61277.0,0.0645],[61279.0,0.0814],[61286.0,0.01706366],[61293.0,0.326306]]]
["bitfinex","BTCUSD",1724284925048,[[61274.0,1.40640998],[61272.0,0.103],[61270.0,0.0009075],[61269.0,0.0774],[61250.0,0.04308316]],[[61275.0,0.02659027],[61277.0,0.0645],[61279.0,0.0814],[61286.0,0.01706366],[61291.0,0.1760649]]]
["bitfinex","BTCUSD",1724284925300,[[61274.0,1.40640998],[61272.0,0.004],[61271.0,0.326418],[61270.0,0.0009075],[61269.0,0.0774]],[[61275.0,0.02659027],[61277.0,0.0645],[61279.0,0.0814],[61286.0,0.01706366],[61291.0,0.0129089]]]
["bitfinex","BTCUSD",1724284925484,[[61274.0,1.40640998],[61272.0,0.004],[61271.0,0.326418],[61270.0,0.0009075],[61269.0,0.0774]],[[61275.0,0.02559027],[61276.0,0.001],[61277.0,0.0645],[61279.0,0.0814],[61286.0,0.01706366]]]
["bitfinex","BTCUSD",1724284925896,[[61274.0,1.40640998],[61272.0,0.001],[61271.0,0.326418],[61270.0,0.0642075],[61269.0,0.0774]],[[61275.0,0.02559027],[61276.0,0.001],[61281.0,0.0619],[61282.0,0.08],[61286.0,0.01706366]]]
["bitfinex","BTCUSD",1724284926101,[[61274.0,1.40640998],[61272.0,0.001],[61271.0,0.326418],[61270.0,0.07129397],[61269.0,0.0774]],[[61275.0,0.02559027],[61276.0,0.001],[61281.0,0.0619],[61282.0,0.08],[61286.0,0.01706366]]]
["bitfinex","BTCUSD",1724284926724,[[61274.0,1.40640998],[61272.0,0.001],[61271.0,0.326418],[61270.0,0.00799397],[61269.0,0.0774]],[[61275.0,0.02559027],[61276.0,0.001],[61281.0,0.0619],[61282.0,0.08],[61286.0,0.01706366]]]
["bitfinex","BTCUSD",1724284927156,[[61274.0,1.41040998],[61271.0,0.326418],[61270.0,0.00799397],[61269.0,0.0774],[61227.0,0.54833926]],[[61275.0,0.02559027],[61276.0,0.001],[61281.0,0.0619],[61282.0,0.08],[61286.0,0.01706366]]]
["bitfinex","BTCUSD",1724284927360,[[61274.0,1.41040998],[61272.0,0.002],[61271.0,0.326418],[61270.0,0.00799397],[61269.0,0.0774]],[[61275.0,0.02559027],[61276.0,0.001],[61281.0,0.0619],[61282.0,0.08],[61286.0,0.01706366]]]
["bitfinex","BTCUSD",1724284927776,[[61274.0,1.73681198],[61271.0,0.326418],[61270.0,0.00799397],[61269.0,0.0774],[61261.0,0.0029075]],[[61275.0,0.02559027],[61280.0,0.001],[61281.0,0.0619],[61282.0,0.08],[61295.0,0.163147]]]
["bitfinex","BTCUSD",1724284927977,[[61274.0,1.74081198],[61271.0,0.326418],[61270.0,0.00799397],[61269.0,0.0774],[61261.0,0.0029075]],[[61275.0,0.02559027],[61280.0,0.001],[61281.0,0.0619],[61282.0,0.08]]]
["bitfinex","BTCUSD",1724284927978,[[61274.0,1.74081198],[61271.0,0.326418],[61270.0,0.00799397],[61269.0,0.0774],[61261.0,0.0029075]],[[61275.0,0.02559027],[61280.0,0.001],[61281.0,0.0619],[61282.0,0.08],[61294.0,0.163148]]]
["bitfinex","BTCUSD",1724284928212,[[61274.0,1.74081198],[61272.0,0.0009075],[61270.0,0.00799397],[61269.0,0.0774],[61261.0,0.0009075]],[[61275.0,0.02559027],[61276.0,0.001],[61281.0,0.0619],[61282.0,0.08],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284928429,[[61274.0,1.74081198],[61272.0,0.0009075],[61270.0,0.00799397],[61269.0,0.0774],[61261.0,0.0009075]],[[61275.0,0.02641527],[61276.0,0.001],[61281.0,0.0619],[61282.0,0.08],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284928831,[[61274.0,1.74081198],[61272.0,0.0009075],[61270.0,0.00799397],[61269.0,0.0774],[61267.0,0.612138]],[[61275.0,0.02641527],[61280.0,0.001],[61281.0,0.0619],[61282.0,0.08],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284929884,[[61274.0,1.82241198],[61273.0,0.2857],[61272.0,0.0009075],[61270.0,0.00799397],[61267.0,0.326438]],[[61275.0,0.02641527],[61285.0,0.001],[61286.0,0.0614],[61287.0,0.0795],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284930087,[[61274.0,1.88881198],[61273.0,0.2857],[61272.0,0.0009075],[61270.0,0.00899397],[61269.0,0.04548295]],[[61275.0,0.02641527],[61284.0,0.001],[61286.0,0.0614],[61287.0,0.0795],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284930292,[[61274.0,1.88881198],[61273.0,0.2857],[61272.0,0.0009075],[61270.0,0.00799397],[61269.0,0.04548295]],[[61275.0,0.02641527],[61284.0,0.001],[61286.0,0.0614],[61287.0,0.0795],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284930719,[[61274.0,1.88881198],[61273.0,0.2857],[61272.0,0.0009075],[61270.0,0.00799397],[61264.0,0.03]],[[61275.0,0.02641527],[61284.0,0.001],[61286.0,0.0614],[61287.0,0.0795],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284930921,[[61274.0,1.73681198],[61272.0,0.0009075],[61270.0,0.00799397],[61268.0,0.0604],[61267.0,0.612138]],[[61275.0,0.02641527],[61286.0,0.0614],[61287.0,0.0795],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284930922,[[61274.0,1.73681198],[61272.0,0.0009075],[61270.0,0.00799397],[61268.0,0.0604],[61267.0,0.612138]],[[61275.0,0.02641527],[61279.0,0.001],[61286.0,0.0614],[61287.0,0.0795],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284931130,[[61274.0,1.73663966],[61272.0,0.0009075],[61271.0,0.0821],[61270.0,0.00799397],[61268.0,0.0604]],[[61275.0,0.02641527],[61279.0,0.001],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284931131,[[61274.0,1.73663966],[61272.0,0.0009075],[61271.0,0.0821],[61270.0,0.00799397],[61268.0,0.0604]],[[61275.0,0.02641527],[61276.0,0.0622],[61278.0,0.0792],[61279.0,0.001],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284931348,[[61274.0,1.74663966],[61272.0,0.0009075],[61271.0,0.0821],[61270.0,0.00799397],[61268.0,0.0604]],[[61275.0,0.02641527],[61276.0,0.0622],[61278.0,0.0792],[61279.0,0.001],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284931549,[[61274.0,1.73663966],[61272.0,0.0009075],[61271.0,0.0821],[61270.0,0.00799397],[61268.0,0.0604]],[[61275.0,0.02641527],[61279.0,0.0632],[61281.0,0.0792],[61292.0,0.01706366],[61313.0,0.3816319]]]
["bitfinex","BTCUSD",1724284931780,[[61274.0,1.73663966],[61272.0,0.0009075],[61271.0,0.0821],[61270.0,0.00799397],[61268.0,0.0604]],[[61275.0,0.02641527],[61279.0,0.0632],[61281.0,0.0792],[61292.0,0.01706366],[61296.0,0.163143]]]
["bitfinex","BTCUSD",1724284932002,[[61274.0,1.81063966],[61273.0,0.2857],[61272.0,0.0009075],[61270.0,0.00799397],[61268.0,0.0604]],[[61275.0,0.02641527],[61285.0,0.001],[61287.0,0.0622],[61289.0,0.0792],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284932208,[[61274.0,1.81963966],[61273.0,0.2857],[61272.0,0.0009075],[61270.0,0.00799397],[61268.0,0.0604]],[[61275.0,0.02641527],[61285.0,0.001],[61287.0,0.0622],[61289.0,0.0792],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284932410,[[61274.0,1.81963966],[61273.0,0.2857],[61272.0,0.0009075],[61270.0,0.00799397],[61268.0,0.0604]],[[61275.0,0.02641527],[61281.0,0.001],[61287.0,0.0622],[61289.0,0.0792],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284932608,[[61274.0,1.81063966],[61273.0,0.2857],[61272.0,0.0009075],[61270.0,0.00799397],[61268.0,0.0604]],[[61275.0,0.02641527],[61281.0,0.001],[61287.0,0.0622],[61289.0,0.0792],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284932813,[[61274.0,1.81063966],[61273.0,0.2857],[61272.0,0.0009075],[61270.0,0.00799397],[61268.0,0.0604]],[[61275.0,0.02641527],[61286.0,0.001],[61287.0,0.0622],[61289.0,0.0792],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284933012,[[61274.0,1.82063966],[61273.0,0.2857],[61272.0,0.0009075],[61270.0,0.00799397],[61268.0,0.0604]],[[61275.0,0.02641527],[61283.0,0.001],[61287.0,0.0622],[61289.0,0.0792],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284933216,[[61274.0,1.82063966],[61273.0,0.2857],[61272.0,0.0009075],[61270.0,0.00799397],[61268.0,0.0604]],[[61275.0,0.02641527],[61281.0,0.001],[61287.0,0.0622],[61289.0,0.0792],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284933364,[[61274.0,1.82463966],[61273.0,0.2857],[61272.0,0.0009075],[61270.0,0.00799397],[61268.0,0.0604]],[[61275.0,0.02641527],[61281.0,0.001],[61287.0,0.0622],[61289.0,0.0792],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724284933696,[[61274.0,1.41923766],[61272.0,0.0009075],[61270.0,0.00799397],[61267.0,0.612138],[61266.0,0.0775]],[[61275.0,0.02641527],[61276.0,0.0665],[61278.0,0.0803],[61292.0,0.34337066],[61297.0,0.001]]]
["bitfinex","BTCUSD",1724284933902,[[61274.0,1.43323766],[61272.0,0.0009075],[61270.0,0.00799397],[61267.0,0.612138],[61266.0,0.0775]],[[61275.0,0.02641527],[61276.0,0.0665],[61278.0,0.0803],[61292.0,0.34337066],[61297.0,0.001]]]
["bitfinex","BTCUSD",1724284934108,[[61274.0,1.41923766],[61272.0,0.0009075],[61270.0,0.00799397],[61267.0,0.612138],[61266.0,0.0775]],[[61275.0,0.02641527],[61276.0,0.0665],[61278.0,0.0803],[61292.0,0.34337066],[61297.0,0.001]]]
["bitfinex","BTCUSD",1724284934527,[[61274.0,1.43323766],[61272.0,0.0009075],[61270.0,0.00799397],[61267.0,0.612138],[61266.0,0.0775]],[[61275.0,0.02641527],[61276.0,0.0665],[61278.0,0.0803],[61292.0,0.34337066],[61297.0,0.001]]]
["bitfinex","BTCUSD",1724284934528,[[61274.0,1.43323766],[61272.0,0.0009075],[61270.0,0.00799397],[61267.0,0.612138],[61266.0,0.0775]],[[61275.0,0.02641527],[61276.0,0.0665],[61278.0,0.0803],[61292.0,0.18021666],[61295.0,0.326292]]]
["bitfinex","BTCUSD",1724284934733,[[61274.0,1.41923766],[61272.0,0.0009075],[61270.0,0.00799397],[61267.0,0.612138],[61266.0,0.0775]],[[61275.0,0.02641527],[61276.0,0.0665],[61278.0,0.0803],[61292.0,0.18021666],[61295.0,0.326292]]]
["bitfinex","BTCUSD",1724284934935,[[61274.0,1.40623766],[61272.0,0.0009075],[61270.0,0.00799397],[61267.0,0.612138],[61266.0,0.0775]],[[61275.0,0.02641527],[61276.0,0.0665],[61278.0,0.0803],[61291.0,0.1760669],[61292.0,0.34337166]]]
["bitfinex","BTCUSD",1724284935145,[[61274.0,1.42023766],[61272.0,0.0009075],[61270.0,0.00799397],[61267.0,0.612138],[61266.0,0.0775]],[[61275.0,0.02641527],[61276.0,0.0665],[61278.0,0.0803],[61291.0,0.1760669],[61292.0,0.34337166]]]
["bitfinex","BTCUSD",1724284935346,[[61274.0,1.43323766],[61272.0,0.0009075],[61270.0,0.00799397],[61267.0,0.612138],[61266.0,0.0775]],[[61275.0,0.02641527],[61276.0,0.0665],[61278.0,0.0803],[61291.0,0.1760669],[61292.0,0.34337166]]]
["bitfinex","BTCUSD",1724284935788,[[61274.0,2.21924166],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.00799397],[61267.0,0.328438]],[[61275.0,0.02641527],[61284.0,0.0608],[61286.0,0.0767],[61287.0,0.001],[61291.0,0.0129089]]]
["bitfinex","BTCUSD",1724284936002,[[61274.0,1.91583966],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.04548295],[61270.0,0.00799397]],[[61275.0,0.02641527],[61284.0,0.0608],[61286.0,0.0767],[61287.0,0.001],[61291.0,0.0129089]]]
["bitfinex","BTCUSD",1724284936205,[[61274.0,1.84273966],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.10858295],[61270.0,0.00799397]],[[61275.0,0.02641527],[61281.0,0.001],[61284.0,0.0608],[61286.0,0.0767],[61291.0,0.0129089]]]
["bitfinex","BTCUSD",1724284936407,[[61274.0,1.88822261],[61273.0,0.2857],[61272.0,0.07399066],[61271.0,0.0631],[61270.0,0.00799397]],[[61275.0,0.02641527],[61284.0,0.0608],[61286.0,0.0767],[61291.0,0.0129089]]]
["bitfinex","BTCUSD",1724284936408,[[61274.0,1.88822261],[61273.0,0.2857],[61272.0,0.07399066],[61271.0,0.0631],[61270.0,0.00799397]],[[61275.0,0.02641527],[61284.0,0.0608],[61285.0,0.001],[61286.0,0.0767],[61291.0,0.0129089]]]
["bitfinex","BTCUSD",1724284936578,[[61274.0,1.88822261],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.0631],[61270.0,0.00799397]],[[61275.0,0.02641527],[61284.0,0.0608],[61285.0,0.001],[61286.0,0.0767],[61291.0,0.0129089]]]
["bitfinex","BTCUSD",1724284936778,[[61274.0,1.87522261],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.0631],[61270.0,0.00799397]],[[61275.0,0.02641527],[61284.0,0.0608],[61285.0,0.001],[61286.0,0.0767],[61291.0,0.0129089]]]
["bitfinex","BTCUSD",1724284936932,[[61274.0,1.88922261],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.0631],[61270.0,0.00999397]],[[61275.0,0.02641527],[61284.0,0.0608],[61285.0,0.001],[61286.0,0.0767],[61291.0,0.0129089]]]
["bitfinex","BTCUSD",1724284937336,[[61274.0,1.82973966],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.0631],[61270.0,0.00799397]],[[61275.0,0.02641527],[61283.0,0.001],[61284.0,0.0608],[61286.0,0.0767],[61291.0,0.0129089]]]
["bitfinex","BTCUSD",1724284938191,[[61274.0,1.84373966],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.0631],[61270.0,0.00799397]],[[61275.0,0.02641527],[61283.0,0.001],[61284.0,0.0608],[61286.0,0.0767],[61291.0,0.0129089]]]
["bitfinex","BTCUSD",1724284938556,[[61274.0,1.84373966],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.0631],[61270.0,0.01099397]],[[61275.0,0.02641527],[61283.0,0.001],[61284.0,0.0608],[61286.0,0.0767],[61291.0,0.0129089]]]
["bitfinex","BTCUSD",1724284938759,[[61274.0,1.82973966],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.0631],[61270.0,0.01099397]],[[61275.0,0.02641527],[61283.0,0.001],[61284.0,0.0608],[61286.0,0.0767],[61291.0,0.0129089]]]
["bitfinex","BTCUSD",1724284939184,[[61274.0,1.84373966],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.0631],[61270.0,0.01099397]],[[61275.0,0.02641527],[61286.0,0.0767],[61287.0,0.001],[61291.0,0.0129089],[61301.0,0.16313]]]
["bitfinex","BTCUSD",1724284939405,[[61274.0,1.84373966],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.0631],[61270.0,0.01099397]],[[61275.0,0.02641527],[61287.0,0.0668],[61289.0,0.0779],[61291.0,0.0129089],[61301.0,0.16313]]]
["bitfinex","BTCUSD",1724284939604,[[61274.0,1.82973966],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.0631],[61270.0,0.01099397]],[[61275.0,0.02641527],[61287.0,0.0668],[61289.0,0.0779],[61291.0,0.0129089],[61301.0,0.16313]]]
["bitfinex","BTCUSD",1724284939829,[[61274.0,1.84373966],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.0631],[61270.0,0.01099397]],[[61275.0,0.02641527],[61287.0,0.0668],[61289.0,0.0779],[61291.0,0.0129089],[61301.0,0.16313]]]
["bitfinex","BTCUSD",1724284940234,[[61274.0,1.84373966],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.0631],[61270.0,0.00799397]],[[61275.0,0.02641527],[61287.0,0.0668],[61289.0,0.0779],[61291.0,0.0129089],[61310.0,0.326213]]]
["bitfinex","BTCUSD",1724284940405,[[61274.0,2.19314166],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.0631],[61270.0,0.00999397]],[[61275.0,0.02641527],[61287.0,0.0658],[61288.0,0.001],[61289.0,0.0779],[61291.0,0.0129089]]]
["bitfinex","BTCUSD",1724284940611,[[61274.0,2.19314166],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.0631],[61270.0,0.00999397]],[[61275.0,0.02641527],[61287.0,0.0668],[61289.0,0.0779],[61291.0,0.0129089],[61304.0,0.163222]]]
["bitfinex","BTCUSD",1724284940816,[[61274.0,2.19314166],[61273.0,0.2877],[61272.0,0.0309075],[61271.0,0.0631],[61270.0,0.00799397]],[[61275.0,0.02641527],[61287.0,0.0668],[61289.0,0.0779],[61291.0,0.0129089],[61304.0,0.163222]]]
["bitfinex","BTCUSD",1724284941229,[[61274.0,2.17914166],[61273.0,0.2877],[61272.0,0.0309075],[61271.0,0.0631],[61270.0,0.00799397]],[[61275.0,0.02641527],[61287.0,0.0668],[61289.0,0.0779],[61291.0,0.0129089],[61304.0,0.163222]]]
["bitfinex","BTCUSD",1724284941628,[[61274.0,2.17914166],[61273.0,0.2877],[61272.0,0.0309075],[61270.0,0.00799397]],[[61275.0,0.02641527],[61287.0,0.0668],[61289.0,0.0779],[61291.0,0.0129089],[61304.0,0.163222]]]
["bitfinex","BTCUSD",1724284941629,[[61274.0,2.19314166],[61273.0,0.2877],[61272.0,0.0309075],[61270.0,0.00799397],[61265.0,0.04864272]],[[61275.0,0.02641527],[61287.0,0.0658],[61289.0,0.0779],[61291.0,0.0129089],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724284941787,[[61274.0,2.30452461],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.05107713],[61269.0,0.04864272]],[[61275.0,0.02641527],[61287.0,0.0658],[61289.0,0.0779],[61291.0,0.0129089],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724284942008,[[61274.0,2.30452461],[61273.0,0.612104],[61272.0,0.0309075],[61270.0,0.05107713],[61269.0,0.04864272]],[[61275.0,0.000825],[61290.0,0.0613],[61291.0,0.0139089],[61292.0,0.0755],[61307.0,0.76729154]]]
["bitfinex","BTCUSD",1724284942206,[[61274.0,7.34052461],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.25107713],[61269.0,0.04864272]],[[61275.0,0.000825],[61290.0,0.0613],[61291.0,0.0139089],[61292.0,0.0755],[61307.0,0.76729154]]]
["bitfinex","BTCUSD",1724284942207,[[61274.0,7.34052461],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.25107713],[61269.0,0.04864272]],[[61275.0,0.000825],[61282.0,0.02558347],[61290.0,0.0613],[61291.0,0.0129089],[61292.0,0.0755]]]
["bitfinex","BTCUSD",1724284942405,[[61274.0,7.35452461],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.04864272],[61270.0,0.25107713]],[[61275.0,0.000825],[61282.0,0.02558347],[61291.0,0.0129089]]]
["bitfinex","BTCUSD",1724284942406,[[61274.0,7.35452461],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.04864272],[61270.0,0.25107713]],[[61275.0,0.000825],[61282.0,0.02558347],[61291.0,0.0129089],[61314.0,0.163095],[61315.0,0.00825]]]
["bitfinex","BTCUSD",1724284942612,[[61274.0,7.35452461],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.25107713]],[[61275.0,0.000825],[61282.0,0.02558347],[61291.0,0.0129089],[61314.0,0.163095],[61315.0,0.00825]]]
["bitfinex","BTCUSD",1724284942613,[[61274.0,7.66692661],[61273.0,0.2857],[61272.0,0.07955022],[61270.0,0.32404122],[61268.0,0.09728545]],[[61275.0,0.000825],[61282.0,0.02558347],[61291.0,0.0129089],[61294.0,0.0605],[61296.0,0.0807]]]
["bitfinex","BTCUSD",1724284943152,[[61274.0,7.68092661],[61273.0,0.2857],[61272.0,0.07955022],[61270.0,0.32404122],[61268.0,0.09728545]],[[61275.0,0.000825],[61282.0,0.02558347],[61291.0,0.0129089],[61294.0,0.0605],[61296.0,0.0807]]]
["bitfinex","BTCUSD",1724284944352,[[61274.0,7.68092661],[61273.0,0.2857],[61272.0,0.07955022],[61270.0,0.32404122],[61268.0,0.09728545]],[[61275.0,0.000825],[61282.0,0.02558347],[61291.0,0.0129089],[61294.0,0.0605],[61296.0,0.0797]]]
["bitfinex","BTCUSD",1724284944649,[[61274.0,7.68092661],[61273.0,0.33434272],[61272.0,0.0309075],[61271.0,0.07296409],[61270.0,0.25107713]],[[61275.0,0.000825],[61291.0,0.0129089],[61297.0,0.0621],[61299.0,0.0782],[61318.0,0.326169]]]
["bitfinex","BTCUSD",1724284944814,[[61274.0,7.72400977],[61273.0,0.33434272],[61272.0,0.0309075],[61271.0,0.07296409],[61270.0,0.20799397]],[[61275.0,0.000825],[61287.0,0.02558137],[61291.0,0.0129089],[61297.0,0.0621],[61299.0,0.0772]]]
["bitfinex","BTCUSD",1724284945025,[[61274.0,7.03152682],[61273.0,0.35866409],[61272.0,0.0309075],[61271.0,0.09728545],[61270.0,0.20799397]],[[61275.0,1e-08],[61287.0,0.02558137],[61291.0,0.0129089],[61297.0,0.0621],[61298.0,0.001]]]
["bitfinex","BTCUSD",1724284945159,[[61274.0,2.82471107],[61273.0,0.2857],[61272.0,0.10387159],[61270.0,0.30527942],[61268.0,0.12160681]],[[61275.0,1e-08],[61287.0,0.02558137],[61291.0,0.0129089],[61297.0,0.0621],[61298.0,0.001]]]
["bitfinex","BTCUSD",1724284945794,[[61274.0,2.81071107],[61273.0,0.2857],[61272.0,0.10387159],[61270.0,0.30527942],[61268.0,0.12160681]],[[61275.0,1e-08],[61287.0,0.02558137],[61291.0,0.0129089],[61297.0,0.0621],[61298.0,0.001]]]
["bitfinex","BTCUSD",1724284945992,[[61274.0,2.76209914],[61273.0,0.35866409],[61272.0,0.0309075],[61271.0,0.09728545],[61270.0,0.20799397]],[[61275.0,1e-08],[61287.0,0.02558137],[61291.0,0.0129089],[61297.0,0.0621],[61298.0,0.001]]]
["bitfinex","BTCUSD",1724284946200,[[61274.0,2.81071371],[61273.0,0.2857],[61272.0,0.10387159],[61270.0,0.30527942],[61268.0,0.12160681]],[[61275.0,1e-08],[61287.0,0.02558137],[61291.0,0.0129089],[61297.0,0.0621],[61298.0,0.001]]]
["bitfinex","BTCUSD",1724284946602,[[61274.0,2.82471371],[61273.0,0.2857],[61272.0,0.10387159],[61270.0,0.30527942],[61268.0,0.12160681]],[[61275.0,1e-08],[61287.0,0.02558137],[61291.0,0.0129089],[61297.0,0.0621],[61298.0,0.001]]]
["bitfinex","BTCUSD",1724284946764,[[61274.0,2.82471371],[61273.0,0.2857],[61272.0,0.10387159],[61270.0,0.30527942]],[[61275.0,1e-08],[61287.0,0.02558137],[61291.0,0.0129089],[61297.0,0.0621],[61298.0,0.001]]]
["bitfinex","BTCUSD",1724284946765,[[61274.0,2.81071371],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.07296409],[61270.0,0.20799397]],[[61275.0,1e-08],[61291.0,0.0129089],[61292.0,0.0833],[61297.0,0.0621],[61298.0,0.001]]]
["bitfinex","BTCUSD",1724284946989,[[61274.0,2.77609914],[61273.0,0.33431457],[61272.0,0.0309075],[61271.0,0.07296409],[61270.0,0.20799397]],[[61275.0,1e-08],[61280.0,0.02558092],[61287.0,0.0664],[61291.0,0.0129089],[61292.0,0.0833]]]
["bitfinex","BTCUSD",1724284947215,[[61274.0,2.72262434],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.07296409],[61270.0,0.20799397]],[[61275.0,1e-08],[61280.0,0.02558092],[61287.0,0.0664],[61291.0,0.0129089],[61292.0,0.0833]]]
["bitfinex","BTCUSD",1724284947410,[[61274.0,2.70862434],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.07296409],[61270.0,0.20799397]],[[61275.0,1e-08],[61280.0,0.02558092],[61287.0,0.0664],[61291.0,0.0129089],[61292.0,0.0833]]]
["bitfinex","BTCUSD",1724284948054,[[61274.0,2.31960777],[61273.0,0.66071757],[61272.0,0.0309075],[61271.0,0.07296409],[61270.0,0.20799397]],[[61275.0,1e-08],[61280.0,0.02558092],[61287.0,0.0664],[61291.0,0.0129089],[61292.0,0.0833]]]
["bitfinex","BTCUSD",1724284948216,[[61274.0,2.27652461],[61273.0,0.66071757],[61272.0,0.0309075],[61271.0,0.07296409],[61270.0,0.20799397]],[[61275.0,1e-08],[61280.0,0.02558092],[61287.0,0.0664],[61291.0,0.0129089],[61292.0,0.0833]]]
["bitfinex","BTCUSD",1724284948428,[[61274.0,2.30452461],[61273.0,0.66071757],[61272.0,0.0309075],[61271.0,0.07296409],[61270.0,0.20799397]],[[61275.0,1e-08],[61280.0,0.02558092],[61287.0,0.0664],[61291.0,0.0129089],[61292.0,0.0833]]]
["bitfinex","BTCUSD",1724284948624,[[61274.0,2.28152461],[61273.0,0.66071757],[61272.0,0.0309075],[61271.0,0.07296409],[61270.0,0.00799397]],[[61275.0,1e-08],[61280.0,0.02558092],[61287.0,0.0664],[61291.0,0.0129089],[61292.0,0.001]]]
["bitfinex","BTCUSD",1724284948831,[[61274.0,2.26352461],[61273.0,0.66471757],[61272.0,0.0309075],[61271.0,0.07296409],[61270.0,0.00799397]],[[61275.0,1e-08],[61280.0,0.02558092],[61285.0,0.0806],[61287.0,0.0664],[61291.0,0.0129089]]]
["bitfinex","BTCUSD",1724284949046,[[61274.0,2.26352461],[61273.0,0.612103],[61272.0,0.0309075],[61271.0,0.004],[61270.0,0.00799397]],[[61275.0,1e-08],[61280.0,0.02558092],[61285.0,0.0806],[61287.0,0.0664],[61291.0,0.0129089]]]
["bitfinex","BTCUSD",1724284949260,[[61274.0,2.26752461],[61273.0,0.612103],[61272.0,0.0309075],[61270.0,0.05660854],[61268.0,0.07296409]],[[61275.0,1e-08],[61280.0,0.02558092],[61285.0,0.0806],[61287.0,0.0664],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284949478,[[61274.0,2.25352461],[61273.0,0.612103],[61272.0,0.0309075],[61270.0,0.05660854],[61268.0,0.07296409]],[[61275.0,1e-08],[61280.0,0.02558092],[61285.0,0.0806],[61287.0,0.0664],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284949680,[[61274.0,2.26752461],[61273.0,0.612103],[61272.0,0.0309075],[61270.0,0.00799397],[61269.0,0.04861457]],[[61275.0,1e-08],[61280.0,0.02558092],[61285.0,0.0806],[61287.0,0.0664],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284949888,[[61274.0,2.30452461],[61273.0,0.612103],[61272.0,0.0309075],[61270.0,0.05660854],[61268.0,0.07296409]],[[61275.0,1e-08],[61280.0,0.02558092],[61285.0,0.0806],[61287.0,0.0664],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284950017,[[61274.0,2.29052461],[61273.0,0.612103],[61272.0,0.0309075],[61270.0,0.05660854],[61267.0,0.07296409]],[[61275.0,1e-08],[61280.0,0.02558092],[61287.0,0.0664],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284950018,[[61274.0,2.29052461],[61273.0,0.612103],[61272.0,0.0309075],[61270.0,0.05660854],[61267.0,0.07296409]],[[61275.0,1e-08],[61280.0,0.02558092],[61287.0,0.0664],[61289.0,0.001],[61290.0,0.0792]]]
["bitfinex","BTCUSD",1724284950222,[[61274.0,2.28652461],[61273.0,0.613103],[61272.0,0.0309075],[61271.0,0.05161457],[61270.0,0.00799397]],[[61275.0,1e-08],[61280.0,0.02558092],[61284.0,0.0792],[61287.0,0.0664],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284950435,[[61274.0,2.30252461],[61273.0,0.614103],[61272.0,0.0309075],[61270.0,0.05660854],[61268.0,0.07296409]],[[61275.0,1e-08],[61280.0,0.02558092],[61287.0,0.1456],[61289.0,0.001],[61304.0,0.163223]]]
["bitfinex","BTCUSD",1724284950648,[[61274.0,2.29052461],[61273.0,0.612103],[61272.0,0.07952207],[61270.0,0.08095806],[61268.0,0.09728545]],[[61275.0,1e-08],[61280.0,0.02558092],[61287.0,0.0664],[61289.0,0.0802],[61304.0,0.163223]]]
["bitfinex","BTCUSD",1724284950855,[[61274.0,2.28652461],[61273.0,0.616103],[61272.0,0.0309075],[61270.0,0.00799397],[61267.0,0.09728545]],[[61275.0,1e-08],[61280.0,0.02558092],[61287.0,0.0664],[61289.0,0.0802],[61304.0,0.163223]]]
["bitfinex","BTCUSD",1724284951056,[[61274.0,2.28852461],[61273.0,0.614103],[61272.0,0.0309075],[61270.0,0.05666327],[61268.0,0.07300395]],[[61275.0,1e-08],[61280.0,0.02558092],[61287.0,0.0664],[61289.0,0.0802],[61304.0,0.163223]]]
["bitfinex","BTCUSD",1724284951259,[[61274.0,2.23862461],[61273.0,0.612103],[61272.0,0.0309075],[61271.0,0.0526693],[61270.0,0.00799397]],[[61275.0,1e-08],[61280.0,0.02558092],[61287.0,0.0664],[61289.0,0.001],[61303.0,0.163124]]]
["bitfinex","BTCUSD",1724284951463,[[61274.0,2.23862461],[61273.0,0.612103],[61272.0,0.0329075],[61271.0,0.002],[61270.0,0.06909397]],[[61275.0,1e-08],[61280.0,0.02558092],[61281.0,0.0824],[61287.0,0.0664],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284951725,[[61274.0,1.78363966],[61273.0,0.612103],[61272.0,0.0309075],[61270.0,0.00799397],[61269.0,0.1272693]],[[61275.0,1e-08],[61280.0,0.02558092],[61281.0,0.0824],[61287.0,0.0664]]]
["bitfinex","BTCUSD",1724284951726,[[61274.0,1.78363966],[61273.0,0.612103],[61272.0,0.0309075],[61270.0,0.00799397],[61269.0,0.1272693]],[[61275.0,1e-08],[61277.0,0.0642],[61280.0,0.02558092],[61281.0,0.0824],[61287.0,0.001]]]
["bitfinex","BTCUSD",1724284951932,[[61274.0,1.76963966],[61273.0,0.612103],[61272.0,0.0309075],[61271.0,0.002],[61270.0,0.00799397]],[[61275.0,1e-08],[61277.0,0.0642],[61280.0,0.02558092],[61281.0,0.0824],[61287.0,0.001]]]
["bitfinex","BTCUSD",1724284952141,[[61274.0,1.78363966],[61273.0,0.612103],[61272.0,0.0349075],[61270.0,0.00799397],[61267.0,1.3084693]],[[61275.0,1e-08],[61277.0,0.0642],[61280.0,0.02558092],[61281.0,0.0824],[61287.0,0.001]]]
["bitfinex","BTCUSD",1724284952347,[[61274.0,1.78363966],[61273.0,0.612103],[61272.0,0.0349075],[61270.0,0.00799397],[61268.0,0.0486693]],[[61275.0,1e-08],[61277.0,0.0642],[61280.0,0.02558092],[61281.0,0.0824],[61287.0,0.001]]]
["bitfinex","BTCUSD",1724284952508,[[61274.0,1.76963966],[61273.0,0.612103],[61272.0,0.0309075],[61270.0,0.00799397],[61269.0,0.0826]],[[61275.0,1e-08],[61277.0,0.0642],[61280.0,0.02558092],[61281.0,0.0824],[61287.0,0.001]]]
["bitfinex","BTCUSD",1724284952708,[[61274.0,1.76963966],[61273.0,0.612103],[61272.0,0.0309075],[61270.0,0.00799397],[61269.0,0.1312693]],[[61275.0,1e-08],[61277.0,0.0642],[61280.0,0.02558092],[61281.0,0.0824],[61287.0,0.001]]]
["bitfinex","BTCUSD",1724284952920,[[61274.0,2.15552461],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.00999397],[61269.0,0.1292693]],[[61275.0,1e-08],[61280.0,0.09208092],[61281.0,0.0824],[61287.0,0.001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284953120,[[61274.0,2.15552461],[61273.0,0.2857],[61272.0,0.0329075],[61270.0,0.00799397],[61269.0,0.1292693]],[[61275.0,1e-08],[61280.0,0.09208092],[61281.0,0.0824],[61287.0,0.001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284953333,[[61274.0,2.15552461],[61273.0,0.2857],[61272.0,0.0329075],[61270.0,0.05666327],[61269.0,0.0806]],[[61275.0,1e-08],[61280.0,0.09208092],[61281.0,0.0824],[61287.0,0.001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284953710,[[61274.0,2.15552461],[61273.0,0.2857],[61272.0,0.0349075],[61270.0,0.05666327],[61269.0,0.0786]],[[61275.0,1e-08],[61280.0,0.09208092],[61281.0,0.0824],[61287.0,0.001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284954089,[[61274.0,2.15552461],[61273.0,0.2887],[61272.0,0.0319075],[61270.0,0.05666327],[61269.0,0.0786]],[[61275.0,1e-08],[61280.0,0.09208092],[61281.0,0.0824],[61287.0,0.001],[61302.0,0.163127]]]
["bitfinex","BTCUSD",1724284954296,[[61274.0,2.15643211],[61273.0,0.2887],[61272.0,0.0319075],[61271.0,0.0486693],[61270.0,0.00799397]],[[61275.0,1e-08],[61280.0,0.09208092],[61281.0,0.0824],[61287.0,0.001],[61302.0,0.163127]]]
["bitfinex","BTCUSD",1724284954535,[[61274.0,2.15643211],[61273.0,0.2887],[61272.0,0.0805768],[61270.0,0.08099792],[61269.0,0.0786]],[[61275.0,1e-08],[61280.0,0.09208092],[61281.0,0.0824],[61287.0,0.001],[61302.0,0.163127]]]
["bitfinex","BTCUSD",1724284954937,[[61274.0,2.15643211],[61273.0,0.2887],[61272.0,0.0805768],[61270.0,0.08099792],[61269.0,0.0786]],[[61275.0,1e-08],[61280.0,0.09208092],[61281.0,0.0824],[61287.0,0.001]]]
["bitfinex","BTCUSD",1724284954938,[[61274.0,2.15743211],[61273.0,0.2877],[61272.0,0.0805768],[61270.0,0.08099792],[61269.0,0.0786]],[[61275.0,1e-08],[61280.0,0.09208092],[61281.0,0.0824],[61287.0,0.001],[61304.0,0.163222]]]
["bitfinex","BTCUSD",1724284955148,[[61274.0,2.35170141],[61273.0,0.36070395],[61272.0,0.0319075],[61271.0,0.0973386],[61270.0,0.00799397]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61287.0,0.001]]]
["bitfinex","BTCUSD",1724284955350,[[61274.0,2.3517699],[61273.0,0.2877],[61272.0,0.10491145],[61270.0,0.10533257],[61268.0,0.12167325]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61287.0,0.001]]]
["bitfinex","BTCUSD",1724284955526,[[61274.0,2.30303211],[61273.0,0.2877],[61272.0,0.0319075],[61270.0,0.00799397],[61261.0,0.0009075]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61287.0,0.001]]]
["bitfinex","BTCUSD",1724284955743,[[61274.0,2.35177913],[61273.0,0.2877],[61272.0,0.10502803],[61270.0,0.10548802],[61268.0,0.12186756]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61287.0,0.001]]]
["bitfinex","BTCUSD",1724284956152,[[61274.0,2.35477913],[61273.0,0.2857],[61272.0,0.10402803],[61270.0,0.10548802],[61268.0,0.12186756]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284956348,[[61274.0,2.30603211],[61273.0,0.35882053],[61272.0,0.0309075],[61271.0,0.09749405],[61270.0,0.00799397]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284956762,[[61274.0,2.37915264],[61273.0,0.2857],[61272.0,0.12840155],[61270.0,0.12986153],[61241.0,0.10695394]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284956968,[[61274.0,2.37915264],[61273.0,0.2857],[61272.0,0.12840155],[61270.0,0.12986153],[61257.0,0.99923409]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284957174,[[61274.0,2.37915264],[61273.0,0.2857],[61272.0,0.12840155],[61270.0,0.12986153],[61267.0,0.04308316]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284958071,[[61274.0,2.70931758],[61273.0,0.2857],[61272.0,0.12840155],[61270.0,0.12986153],[61267.0,0.04308316]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284958526,[[61274.0,2.37915264],[61273.0,0.2857],[61272.0,0.12840155],[61270.0,0.12986153],[61267.0,0.04308316]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284958737,[[61274.0,2.37915264],[61273.0,0.2857],[61272.0,0.12840155],[61270.0,0.12986153]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284958738,[[61274.0,2.63533535],[61273.0,0.38319405],[61272.0,0.0309075],[61271.0,0.12186756],[61270.0,0.00799397]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284959146,[[61274.0,2.63533535],[61273.0,0.38319405],[61272.0,0.0309075],[61270.0,0.00799397]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284959147,[[61274.0,2.45287972],[61273.0,0.2857],[61272.0,0.10402783],[61270.0,0.10948802],[61268.0,0.12186756]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284959298,[[61274.0,2.350779],[61273.0,0.2857],[61272.0,0.10402783],[61270.0,0.10948802],[61268.0,0.12186756]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284959976,[[61274.0,2.352779],[61273.0,0.2857],[61272.0,0.10402783],[61270.0,0.10748802],[61268.0,0.12186756]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284960177,[[61274.0,2.350779],[61273.0,0.2877],[61272.0,0.10402783],[61270.0,0.10748802],[61268.0,0.12186756]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284960402,[[61274.0,2.35077916],[61273.0,0.2877],[61272.0,0.10402808],[61270.0,0.10748808],[61268.0,0.12186764]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284960756,[[61274.0,2.30203211],[61273.0,0.36082058],[61272.0,0.0309075],[61270.0,0.10748808],[61269.0,0.12186764]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284961074,[[61274.0,2.47725689],[61273.0,0.2897],[61272.0,0.12840161],[61270.0,0.12986161],[61263.0,0.82144117]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284961285,[[61274.0,2.80937935],[61273.0,0.2877],[61272.0,0.12840161],[61270.0,0.12986161],[61264.0,0.55532909]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284961475,[[61274.0,2.80937935],[61273.0,0.2877],[61272.0,0.12840161],[61270.0,0.12986161],[61264.0,0.14624117]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284962320,[[61274.0,2.73625877],[61273.0,0.38519411],[61272.0,0.0309075],[61271.0,0.12186764],[61270.0,0.00799397]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61289.0,0.001]]]
["bitfinex","BTCUSD",1724284962520,[[61274.0,2.83175288],[61273.0,0.2897],[61272.0,0.15277514],[61270.0,0.00799397],[61265.0,0.47269117]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61294.0,0.001]]]
["bitfinex","BTCUSD",1724284962724,[[61274.0,2.83175288],[61273.0,0.2897],[61272.0,0.15277514],[61270.0,0.00799397],[61266.0,1.66802603]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724284962922,[[61274.0,2.73825877],[61273.0,0.40756764],[61272.0,0.0309075],[61270.0,0.00799397],[61267.0,0.40822603]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724284963125,[[61274.0,2.85612641],[61273.0,0.2897],[61272.0,0.0309075],[61270.0,0.00799397],[61267.0,0.5544672]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724284963335,[[61274.0,2.85612641],[61273.0,0.2897],[61272.0,0.0309075],[61270.0,0.00799397],[61268.0,0.14624117]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724284963748,[[61274.0,2.82812641],[61273.0,0.2897],[61272.0,0.0309075],[61270.0,0.00799397],[61268.0,0.14624117]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724284963954,[[61274.0,2.85612641],[61273.0,0.2897],[61272.0,0.0309075],[61270.0,0.00799397],[61268.0,0.14624117]],[[61275.0,1e-08],[61280.0,0.02558092],[61283.0,0.0643],[61285.0,0.0752],[61295.0,0.001]]]
["bitfinex","BTCUSD",1724284964149,[[61274.0,2.73625877],[61273.0,0.2877],[61272.0,0.0309075],[61270.0,0.00799397],[61268.0,0.14624117]],[[61275.0,1e-08],[61280.0,0.02558092],[61286.0,0.0625],[61288.0,0.0758],[61295.0,0.001]]]
["bitfinex","BTCUSD",1724284964351,[[61274.0,2.73625877],[61273.0,0.2877],[61272.0,0.0309075],[61270.0,0.00799397],[61269.0,0.14624117]],[[61275.0,1e-08],[61280.0,0.02558092],[61286.0,0.0625],[61288.0,0.0758],[61295.0,0.001]]]
["bitfinex","BTCUSD",1724284964560,[[61274.0,3.04866077],[61273.0,0.2877],[61272.0,0.0309075],[61270.0,0.00799397],[61269.0,0.14624117]],[[61275.0,1e-08],[61280.0,0.02558092],[61286.0,0.0625],[61288.0,0.0758],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724284964751,[[61274.0,3.06266077],[61273.0,0.2877],[61272.0,0.0309075],[61270.0,0.00799397],[61269.0,0.14624117]],[[61275.0,1e-08],[61280.0,0.02558092],[61286.0,0.0625],[61288.0,0.0758],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724284964955,[[61274.0,3.06466077],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.00799397],[61269.0,0.14624117]],[[61275.0,1e-08],[61280.0,0.02558092],[61286.0,0.0625],[61288.0,0.0758],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724284965154,[[61274.0,3.04770359],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.00799397],[61269.0,0.14627488]],[[61275.0,1e-08],[61280.0,0.02558092],[61286.0,0.0625],[61288.0,0.0758],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724284965328,[[61274.0,3.03370359],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.00799397],[61269.0,0.14627488]],[[61275.0,1e-08],[61280.0,0.02558092],[61286.0,0.0625],[61288.0,0.0758],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724284965528,[[61274.0,3.04770359],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.00799397],[61269.0,0.14627488]],[[61275.0,1e-08],[61280.0,0.02558092],[61286.0,0.0625],[61288.0,0.0758],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724284965755,[[61274.0,3.03370359],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.00799397],[61269.0,0.14627488]],[[61275.0,1e-08],[61280.0,0.02558092],[61286.0,0.0625],[61288.0,0.0758],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724284966162,[[61274.0,2.72130159],[61273.0,0.612103],[61272.0,0.0309075],[61270.0,0.00799397],[61269.0,0.14627488]],[[61275.0,1e-08],[61280.0,0.02558092],[61286.0,0.0625],[61288.0,0.0758],[61294.0,0.001]]]
["bitfinex","BTCUSD",1724284966313,[[61274.0,2.72130159],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.00799397],[61269.0,0.14627488]],[[61275.0,1e-08],[61280.0,0.02558092],[61286.0,0.0625],[61288.0,0.0758],[61294.0,0.001]]]
["bitfinex","BTCUSD",1724284966724,[[61274.0,2.73530159],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.00799397],[61269.0,0.14627488]],[[61275.0,1e-08],[61280.0,0.02558092],[61286.0,0.0625],[61288.0,0.0758],[61294.0,0.001]]]
["bitfinex","BTCUSD",1724284966925,[[61274.0,3.06170359],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.20799397],[61269.0,0.14627488]],[[61275.0,1e-08],[61280.0,0.02558092],[61286.0,0.0625],[61288.0,0.0758],[61295.0,0.001]]]
["bitfinex","BTCUSD",1724284967188,[[61274.0,3.06170359],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.20799397]],[[61280.0,0.02558092]]]
["bitfinex","BTCUSD",1724284967189,[[61279.0,1.966968],[61275.0,5.09548295],[61274.0,0.74517996],[61273.0,0.43197488],[61272.0,0.0009075]],[[61280.0,0.02558092],[61291.0,0.0775089],[61293.0,0.0797],[61300.0,0.001],[61311.0,0.01706366]]]
["bitfinex","BTCUSD",1724284967394,[[61279.0,3.01442341],[61276.0,5.59831319],[61274.0,0.17199066],[61272.0,0.0009075],[61269.0,0.215984]],[[61280.0,0.02558092],[61291.0,0.0775089],[61293.0,0.0797],[61298.0,0.001],[61311.0,0.01706366]]]
["bitfinex","BTCUSD",1724284967609,[[61279.0,3.01442341],[61274.0,0.17199066],[61272.0,0.0009075]],[[61280.0,0.02558092],[61291.0,0.0775089],[61293.0,0.0797],[61298.0,0.001],[61311.0,0.01706366]]]
["bitfinex","BTCUSD",1724284967610,[[61290.0,1.468426],[61286.0,0.03],[61281.0,0.004],[61279.0,1.18535541],[61277.0,5.05]],[[61291.0,0.0775089],[61293.0,0.0797],[61305.0,0.276],[61311.0,0.01706366],[61315.0,0.00825]]]
["bitfinex","BTCUSD",1724284967813,[[61290.0,2.39320492],[61288.0,0.07313842],[61286.0,0.20261789],[61285.0,0.004],[61284.0,0.12189736]],[[61291.0,0.0775089],[61293.0,0.0797],[61305.0,0.276],[61315.0,0.00825]]]
["bitfinex","BTCUSD",1724284967814,[[61290.0,2.39320492],[61288.0,0.07313842],[61286.0,0.20261789],[61285.0,0.004],[61284.0,0.12189736]],[[61291.0,0.0775089],[61293.0,0.0797],[61302.0,0.001],[61305.0,0.275],[61315.0,0.00825]]]
["bitfinex","BTCUSD",1724284968031,[[61290.0,2.34444598],[61289.0,0.04875894],[61287.0,0.07313842],[61286.0,0.1051],[61285.0,0.09751789]],[[61291.0,0.0775089],[61293.0,0.0797],[61305.0,0.275],[61315.0,0.00825]]]
["bitfinex","BTCUSD",1724284968032,[[61290.0,2.34444598],[61289.0,0.04875894],[61287.0,0.07313842],[61286.0,0.1051],[61285.0,0.09751789]],[[61291.0,0.10308943],[61293.0,0.0797],[61301.0,0.001],[61305.0,0.275],[61315.0,0.00825]]]
["bitfinex","BTCUSD",1724284968236,[[61290.0,2.34444598],[61289.0,0.04875894],[61287.0,0.07313842],[61286.0,0.03],[61285.0,0.09751789]],[[61291.0,0.10308943],[61293.0,0.0797],[61301.0,0.001],[61305.0,0.275],[61315.0,0.00825]]]
["bitfinex","BTCUSD",1724284968478,[[61290.0,2.39320492],[61288.0,0.07313842],[61286.0,0.12751789],[61284.0,0.12189736],[61283.0,0.0751]],[[61291.0,0.10308943],[61293.0,0.0797],[61301.0,0.001],[61305.0,0.275],[61315.0,0.00825]]]
["bitfinex","BTCUSD",1724284968686,[[61290.0,2.35144049],[61288.0,0.04875894],[61286.0,0.10313842],[61284.0,0.09751789],[61283.0,0.0751]],[[61291.0,0.10308943],[61293.0,0.0797],[61301.0,0.001],[61305.0,0.275],[61315.0,0.00825]]]
["bitfinex","BTCUSD",1724284969101,[[61290.0,2.35144049],[61288.0,0.04875894],[61286.0,0.10313842],[61284.0,0.09751789],[61283.0,0.0751]],[[61291.0,0.10308943],[61293.0,0.0797],[61301.0,0.001],[61305.0,0.275],[61315.0,0.171343]]]
["bitfinex","BTCUSD",1724284969337,[[61290.0,2.36544049],[61289.0,0.04875894],[61287.0,0.07313842],[61286.0,0.03],[61285.0,0.09751789]],[[61291.0,0.10308943],[61293.0,0.0797],[61301.0,0.001],[61305.0,0.275],[61315.0,0.00825]]]
["bitfinex","BTCUSD",1724284969550,[[61290.0,2.36544049],[61289.0,0.04876868],[61287.0,0.07315303],[61286.0,0.03],[61285.0,0.09753737]],[[61291.0,0.10308943],[61293.0,0.0797],[61301.0,0.001],[61305.0,0.275],[61315.0,0.00825]]]
["bitfinex","BTCUSD",1724284969772,[[61290.0,2.36544049],[61289.0,0.04876868],[61287.0,0.07315303],[61286.0,0.03],[61285.0,0.09753737]],[[61291.0,0.10308943],[61293.0,0.0797],[61301.0,0.001],[61305.0,0.275],[61315.0,0.171342]]]
["bitfinex","BTCUSD",1724284969981,[[61290.0,2.36544049],[61289.0,0.04876868],[61287.0,0.07315303],[61286.0,0.03],[61285.0,0.09753737]],[[61291.0,0.10308943],[61293.0,0.0797],[61305.0,0.275],[61315.0,0.171342]]]
["bitfinex","BTCUSD",1724284969982,[[61290.0,2.03912349],[61289.0,0.04876868],[61287.0,0.07315303],[61286.0,0.03],[61285.0,0.09753737]],[[61291.0,0.10308943],[61293.0,0.0797],[61297.0,0.001],[61305.0,0.275],[61313.0,0.163099]]]
["bitfinex","BTCUSD",1724284970211,[[61290.0,2.05312349],[61289.0,0.04876868],[61287.0,0.07315303],[61286.0,0.03],[61285.0,0.09753737]],[[61291.0,0.10308943],[61293.0,0.0797],[61297.0,0.001],[61305.0,0.275],[61313.0,0.163099]]]
["bitfinex","BTCUSD",1724284970407,[[61290.0,2.05312349],[61289.0,0.04876868],[61288.0,0.0822],[61287.0,0.07315303],[61286.0,0.03]],[[61291.0,0.10308943],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284970408,[[61290.0,2.05312349],[61289.0,0.04876868],[61288.0,0.0822],[61287.0,0.07315303],[61286.0,0.03]],[[61291.0,0.03848943],[61294.0,0.0625],[61296.0,0.0772],[61301.0,0.001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284970837,[[61290.0,2.12627652],[61288.0,0.17973737],[61286.0,0.15192171],[61284.0,0.002],[61280.0,0.04548295]],[[61291.0,0.03848943],[61294.0,0.0625],[61296.0,0.0772],[61301.0,0.001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284971105,[[61290.0,2.44833529],[61288.0,0.17973737],[61286.0,0.15392171],[61280.0,0.19178901],[61279.0,0.12888316]],[[61291.0,0.03848943],[61294.0,0.0625],[61296.0,0.0772],[61301.0,0.001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284971317,[[61290.0,2.44833529],[61288.0,0.17973737],[61286.0,0.15392171],[61280.0,0.19178901],[61279.0,0.12888316]],[[61291.0,0.03848943],[61294.0,0.0625],[61296.0,0.0772],[61303.0,0.001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284971545,[[61290.0,2.05312349],[61289.0,0.07315303],[61288.0,0.0822],[61287.0,0.09953737],[61286.0,0.03]],[[61291.0,0.03848943],[61294.0,0.0625],[61296.0,0.0772],[61303.0,0.001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284971728,[[61290.0,2.05312349],[61289.0,0.07315303],[61288.0,0.0822],[61287.0,0.10153737],[61286.0,0.03]],[[61291.0,0.03848943],[61294.0,0.0625],[61296.0,0.0772],[61303.0,0.001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284972094,[[61290.0,2.37944049],[61289.0,0.07515303],[61288.0,0.0842],[61287.0,0.09753737],[61286.0,0.03]],[[61291.0,0.03848943],[61294.0,0.0625],[61296.0,0.0772],[61303.0,0.001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284972348,[[61290.0,7.84921597],[61288.0,0.24533737],[61286.0,0.15192171],[61273.0,0.21603004],[61272.0,0.0009075]],[[61291.0,0.03848943],[61297.0,0.0645],[61305.0,0.276],[61321.0,0.489233],[61324.0,0.38321731]]]
["bitfinex","BTCUSD",1724284972553,[[61290.0,7.84921597],[61288.0,0.24533737],[61286.0,0.15192171],[61272.0,0.0009075]],[[61291.0,0.03848943],[61297.0,0.0645],[61305.0,0.276],[61321.0,0.489233],[61324.0,0.38321731]]]
["bitfinex","BTCUSD",1724284972554,[[61290.0,7.77606294],[61289.0,0.09753737],[61288.0,0.1478],[61287.0,0.12192171],[61286.0,0.03]],[[61291.0,0.03848943],[61297.0,0.0645],[61300.0,0.0789],[61305.0,0.276],[61321.0,0.489233]]]
["bitfinex","BTCUSD",1724284972958,[[61290.0,7.77606294],[61288.0,0.1478],[61286.0,0.03]],[[61291.0,0.03848943],[61297.0,0.0645],[61300.0,0.0789],[61305.0,0.276],[61321.0,0.489233]]]
["bitfinex","BTCUSD",1724284972959,[[61290.0,7.87360031],[61288.0,0.26972171],[61286.0,0.03],[61270.0,0.0009075],[61235.0,0.28911627]],[[61291.0,0.03848943],[61297.0,0.0645],[61300.0,0.0789],[61305.0,0.276],[61321.0,0.489233]]]
["bitfinex","BTCUSD",1724284973132,[[61290.0,7.77606294],[61288.0,0.24533737],[61286.0,0.15192171],[61280.0,0.19178901],[61274.0,0.0009075]],[[61291.0,0.03848943],[61297.0,0.0645],[61300.0,0.0789],[61305.0,0.276],[61321.0,0.163077]]]
["bitfinex","BTCUSD",1724284973346,[[61290.0,7.87560031],[61288.0,0.26772171],[61286.0,0.03],[61281.0,0.14630606],[61280.0,0.04548295]],[[61291.0,0.03848943],[61297.0,0.0645],[61300.0,0.0789],[61305.0,0.276],[61321.0,0.163077]]]
["bitfinex","BTCUSD",1724284973601,[[61290.0,7.77806294],[61289.0,0.09753737],[61288.0,0.1458],[61287.0,0.12192171],[61286.0,0.03]],[[61291.0,0.03848943],[61297.0,0.0645],[61300.0,0.0789],[61305.0,0.276],[61321.0,0.163077]]]
["bitfinex","BTCUSD",1724284973810,[[61290.0,7.77406294],[61289.0,0.09753737],[61288.0,0.1458],[61287.0,0.12592171],[61286.0,0.03]],[[61291.0,0.03848943],[61297.0,0.0645],[61300.0,0.0789],[61305.0,0.276],[61320.0,0.18014266]]]
["bitfinex","BTCUSD",1724284974033,[[61290.0,2.72406294],[61289.0,0.09753737],[61288.0,0.1458],[61287.0,0.12592171],[61286.0,0.03]],[[61291.0,0.03848943],[61297.0,0.0645],[61300.0,0.0789],[61305.0,0.276],[61320.0,0.18014266]]]
["bitfinex","BTCUSD",1724284974243,[[61290.0,2.72406294],[61289.0,0.09753737],[61288.0,0.1458],[61287.0,0.12192171],[61286.0,0.03]],[[61291.0,0.03848943],[61297.0,0.0645],[61300.0,0.0789],[61305.0,0.276],[61320.0,0.18014266]]]
["bitfinex","BTCUSD",1724284974452,[[61290.0,2.72314937],[61289.0,0.09753496],[61288.0,0.0822],[61287.0,0.1219187],[61286.0,0.03]],[[61291.0,0.03848943],[61297.0,0.0645],[61300.0,0.0789],[61305.0,0.276],[61320.0,0.18014266]]]
["bitfinex","BTCUSD",1724284974677,[[61290.0,2.72314937],[61289.0,0.09753496],[61288.0,0.0822],[61287.0,0.1239187],[61286.0,0.03]],[[61291.0,0.03848943],[61297.0,0.0645],[61300.0,0.0789],[61305.0,0.276],[61320.0,0.18014266]]]
["bitfinex","BTCUSD",1724284975114,[[61290.0,2.72314937],[61289.0,0.09753496],[61288.0,0.0822],[61287.0,0.1259187],[61286.0,0.03]],[[61291.0,0.03848943],[61297.0,0.0645],[61300.0,0.0789],[61305.0,0.276],[61320.0,0.18014266]]]
["bitfinex","BTCUSD",1724284975536,[[61290.0,2.82068433],[61288.0,0.2041187],[61287.0,0.1259187],[61286.0,0.03]],[[61291.0,0.03848943],[61297.0,0.0645],[61300.0,0.0789],[61305.0,0.276],[61320.0,0.18014266]]]
["bitfinex","BTCUSD",1724284975537,[[61290.0,2.82068433],[61288.0,0.2041187],[61287.0,0.004],[61286.0,0.03],[61281.0,0.14630244]],[[61291.0,0.03848943],[61297.0,0.0645],[61300.0,0.0789],[61305.0,0.276],[61320.0,0.01706366]]]
["bitfinex","BTCUSD",1724284975751,[[61290.0,2.86816728],[61288.0,0.2041187],[61287.0,0.002],[61286.0,0.03],[61281.0,0.14630244]],[[61291.0,0.03848943],[61297.0,0.0645],[61300.0,0.0789],[61305.0,0.276],[61320.0,0.01706366]]]
["bitfinex","BTCUSD",1724284976004,[[61290.0,2.86816728],[61288.0,0.2041187],[61287.0,0.002],[61286.0,0.03],[61281.0,0.54605397]],[[61291.0,0.03848943],[61297.0,0.0645],[61300.0,0.0789],[61305.0,0.276],[61320.0,0.01706366]]]
["bitfinex","BTCUSD",1724284976209,[[61290.0,2.86816728],[61288.0,0.2041187],[61287.0,0.002],[61286.0,0.03],[61282.0,0.47266044]],[[61291.0,0.03848943],[61297.0,0.0645],[61300.0,0.0789],[61305.0,0.275],[61308.0,0.001]]]
["bitfinex","BTCUSD",1724284976420,[[61290.0,2.87470636],[61289.0,0.1219187],[61288.0,0.0822],[61286.0,0.03],[61283.0,0.14630244]],[[61291.0,0.03848943],[61297.0,0.0645],[61300.0,0.0789],[61305.0,0.275],[61308.0,0.001]]]
["bitfinex","BTCUSD",1724284976633,[[61290.0,2.99662506],[61288.0,0.0822],[61286.0,0.03],[61283.0,0.14630244],[61265.0,0.5266067]],[[61291.0,0.03848943],[61297.0,0.0645],[61300.0,0.0789],[61305.0,0.275],[61308.0,0.001]]]
["bitfinex","BTCUSD",1724284976857,[[61290.0,3.01630636],[61289.0,0.1219187],[61287.0,0.004],[61286.0,0.03],[61282.0,0.47266044]],[[61291.0,0.03848943],[61300.0,0.0642],[61304.0,0.0822],[61305.0,0.275],[61308.0,0.001]]]
["bitfinex","BTCUSD",1724284977082,[[61290.0,3.12422506],[61287.0,0.004],[61286.0,0.03],[61283.0,0.14630244],[61282.0,0.326358]],[[61291.0,0.03848943],[61300.0,0.0642],[61304.0,0.0822],[61305.0,0.275],[61308.0,0.001]]]
["bitfinex","BTCUSD",1724284977301,[[61290.0,3.12417173],[61287.0,0.004],[61286.0,0.03],[61284.0,0.14630244],[61282.0,0.326358]],[[61291.0,0.03848943],[61300.0,0.0642],[61304.0,0.0822],[61305.0,0.275],[61308.0,0.001]]]
["bitfinex","BTCUSD",1724284977516,[[61290.0,2.91423232],[61289.0,0.12186537],[61287.0,0.004],[61286.0,0.03],[61282.0,0.47266044]],[[61291.0,0.03848943],[61300.0,0.0642],[61304.0,0.0822],[61305.0,0.275],[61308.0,0.001]]]
["bitfinex","BTCUSD",1724284977727,[[61290.0,3.01630716],[61289.0,0.12186537],[61287.0,0.004],[61286.0,0.03],[61283.0,0.14630244]],[[61291.0,0.03848943],[61300.0,0.0642],[61304.0,0.0822],[61305.0,0.275],[61308.0,0.001]]]
["bitfinex","BTCUSD",1724284977951,[[61290.0,3.00230716],[61289.0,0.12186537],[61287.0,0.004],[61286.0,0.03],[61283.0,0.14630244]],[[61291.0,0.03848943],[61300.0,0.0642],[61304.0,0.0822],[61305.0,0.275],[61308.0,0.001]]]
["bitfinex","BTCUSD",1724284978176,[[61290.0,3.01630716],[61289.0,0.12186537],[61287.0,0.004],[61286.0,0.03],[61283.0,0.14630244]],[[61291.0,0.03848943],[61300.0,0.0642],[61304.0,0.0822],[61305.0,0.275],[61308.0,0.001]]]
["bitfinex","BTCUSD",1724284978383,[[61290.0,3.01630716],[61289.0,0.12186537],[61287.0,0.004],[61286.0,0.03],[61282.0,0.47266044]],[[61291.0,0.03848943],[61300.0,0.0642],[61304.0,0.0822],[61305.0,0.275],[61308.0,0.001]]]
["bitfinex","BTCUSD",1724284978593,[[61290.0,2.91423232],[61289.0,0.12186537],[61287.0,0.004],[61286.0,0.03],[61282.0,0.47266044]],[[61291.0,0.03848943],[61300.0,0.0642],[61304.0,0.0822],[61305.0,0.275],[61308.0,0.001]]]
["bitfinex","BTCUSD",1724284978799,[[61290.0,2.84973232],[61289.0,0.12186537],[61287.0,0.0685],[61286.0,0.03],[61283.0,0.14630244]],[[61291.0,0.03848943],[61300.0,0.0642],[61304.0,0.0822],[61305.0,0.275],[61308.0,0.001]]]
["bitfinex","BTCUSD",1724284979006,[[61290.0,2.72157179],[61289.0,0.09746569],[61286.0,0.03],[61281.0,0.004],[61273.0,0.99917128]],[[61291.0,0.10268943],[61295.0,0.0821],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00925]]]
["bitfinex","BTCUSD",1724284979211,[[61290.0,2.79467267],[61288.0,0.09746569],[61287.0,0.12183211],[61286.0,0.032],[61285.0,0.0811]],[[61291.0,0.10268943],[61295.0,0.0821],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00925]]]
["bitfinex","BTCUSD",1724284979419,[[61290.0,2.81903748],[61288.0,0.12183211],[61287.0,0.004],[61286.0,0.03],[61285.0,0.0811]],[[61291.0,0.03848943],[61295.0,0.1463],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00925]]]
["bitfinex","BTCUSD",1724284979629,[[61290.0,2.72157179],[61289.0,0.0811],[61288.0,0.12183211],[61287.0,0.004],[61286.0,0.03]],[[61291.0,0.03848943],[61295.0,0.0642],[61298.0,0.0821],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284979838,[[61290.0,2.81903354],[61289.0,0.0811],[61288.0,0.12183211],[61287.0,0.004],[61286.0,0.03]],[[61291.0,0.03848943],[61295.0,0.0642],[61298.0,0.0821],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284980265,[[61290.0,2.81903354],[61289.0,0.0811],[61288.0,0.12183211],[61286.0,0.034],[61249.0,0.26593075]],[[61291.0,0.03848943],[61295.0,0.0642],[61298.0,0.0821],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284980474,[[61290.0,2.72157179],[61289.0,0.09746175],[61287.0,0.12183211],[61286.0,0.034],[61285.0,0.083]],[[61291.0,0.03848943],[61295.0,0.0642],[61298.0,0.0821],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284980688,[[61290.0,2.72157179],[61289.0,0.09746175],[61287.0,0.12183211],[61286.0,0.032],[61285.0,0.085]],[[61291.0,0.03848943],[61295.0,0.0642],[61298.0,0.0821],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284981533,[[61290.0,2.72157179],[61289.0,0.09746175],[61287.0,0.12183211],[61286.0,0.03],[61285.0,0.083]],[[61291.0,0.11618943],[61295.0,0.0642],[61304.0,0.0001],[61305.0,0.276],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284981751,[[61290.0,2.12624331],[61288.0,0.09746175],[61286.0,0.15183211],[61282.0,0.326358],[61281.0,1.3395]],[[61291.0,0.18188943],[61299.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284981951,[[61290.0,1.01478949],[61287.0,0.326328],[61285.0,0.04875198],[61283.0,0.07311982],[61281.0,0.09746175]],[[61291.0,0.18188943],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284981952,[[61290.0,1.01478949],[61287.0,0.326328],[61285.0,0.04875198],[61283.0,0.07311982],[61281.0,0.09746175]],[[61291.0,0.18288943],[61304.0,0.326346],[61305.0,0.275],[61306.0,0.00825],[61311.0,0.001]]]
["bitfinex","BTCUSD",1724284982162,[[61290.0,1.34110649],[61284.0,0.04875198],[61282.0,0.07311982],[61280.0,0.09746175],[61279.0,0.2857]],[[61291.0,0.18288943],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825],[61309.0,0.326218]]]
["bitfinex","BTCUSD",1724284982364,[[61290.0,1.34110649],[61279.0,0.33445198],[61278.0,0.32638],[61277.0,0.10311982],[61275.0,0.09836925]],[[61291.0,0.18288943],[61304.0,0.163222],[61305.0,0.275],[61306.0,0.00825],[61308.0,0.326226]]]
["bitfinex","BTCUSD",1724284982572,[[61290.0,1.34110649],[61285.0,0.2857],[61279.0,0.04875198],[61278.0,0.32638],[61277.0,0.10311982]],[[61291.0,0.18188943],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284982779,[[61290.0,1.34110649],[61285.0,0.2857],[61283.0,0.04875198],[61282.0,0.04548295],[61281.0,0.07311982]],[[61291.0,0.18188943],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284982981,[[61290.0,1.31310649],[61285.0,0.2857],[61283.0,0.04875198],[61282.0,0.04548295],[61281.0,0.07311982]],[[61291.0,0.18188943],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284983181,[[61290.0,1.31310649],[61285.0,0.2857],[61284.0,0.04875198],[61283.0,0.07311982],[61282.0,0.04548295]],[[61291.0,0.18188943],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284983384,[[61290.0,1.33110649],[61285.0,0.2857],[61284.0,0.04875198],[61283.0,0.07311982],[61282.0,0.04548295]],[[61291.0,0.18188943],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284983592,[[61290.0,1.43110649],[61285.0,0.33445198],[61283.0,0.07311982],[61282.0,0.04548295],[61230.0,0.66329372]],[[61291.0,0.18188943],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284983795,[[61290.0,1.42210649],[61285.0,0.33445198],[61283.0,0.07311982],[61282.0,0.04548295],[61279.0,0.20373211]],[[61291.0,0.18188943],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284984030,[[61290.0,1.42210649],[61285.0,0.33445198],[61284.0,0.326349],[61283.0,0.07311982],[61282.0,0.04548295]],[[61291.0,0.18188943],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284984213,[[61290.0,1.43310649],[61285.0,0.33445198],[61284.0,0.326349],[61283.0,0.07311982],[61282.0,0.04548295]],[[61291.0,0.18188943],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284984626,[[61290.0,1.42410649],[61285.0,0.33445198],[61284.0,0.326349],[61283.0,0.07311982],[61282.0,0.04548295]],[[61291.0,0.18188943],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284984838,[[61290.0,1.43610649],[61285.0,0.33445198],[61284.0,0.326349],[61283.0,0.07311982],[61282.0,0.04548295]],[[61291.0,0.18188943],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284985652,[[61290.0,1.42510649],[61285.0,0.33445198],[61284.0,0.326349],[61283.0,0.07311982],[61282.0,0.04548295]],[[61291.0,0.18188943],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284985857,[[61290.0,1.43610649],[61285.0,0.33445198],[61284.0,0.326349],[61283.0,0.07311982],[61282.0,0.04548295]],[[61291.0,0.18188943],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284986339,[[61290.0,1.75142349],[61285.0,0.33445198],[61284.0,0.326349],[61283.0,0.07311982],[61282.0,0.04548295]],[[61291.0,0.18188943],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284986340,[[61290.0,1.75142349],[61285.0,0.33445198],[61284.0,0.326349],[61283.0,0.07311982],[61282.0,0.04548295]],[[61291.0,0.18188943],[61298.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724284986750,[[61290.0,1.78542349],[61289.0,0.048778],[61287.0,0.073167],[61286.0,0.1094],[61285.0,0.383256]],[[61291.0,0.10418943],[61294.0,0.0756],[61300.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284986954,[[61290.0,1.78542349],[61289.0,0.073167],[61287.0,0.097556],[61286.0,0.1134],[61285.0,0.469245]],[[61291.0,0.03848943],[61294.0,0.063],[61301.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284987175,[[61290.0,1.83419486],[61288.0,0.073167],[61287.0,0.097556],[61286.0,0.1134],[61285.0,0.469245]],[[61291.0,0.03848943],[61294.0,0.063],[61301.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284987176,[[61290.0,1.83419486],[61288.0,0.073167],[61287.0,0.097556],[61286.0,0.1134],[61285.0,0.469245]],[[61291.0,0.03848943],[61294.0,0.063],[61296.0,0.0756],[61301.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724284987531,[[61290.0,1.78542349],[61289.0,0.073167],[61287.0,0.097556],[61286.0,0.1134],[61285.0,0.469245]],[[61291.0,0.03848943],[61294.0,0.063],[61296.0,0.0756],[61301.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724284987681,[[61290.0,4.24735959],[61288.0,0.121945],[61286.0,0.032],[61285.0,0.3473],[61282.0,0.19181695]],[[61291.0,0.03848943],[61301.0,0.0602],[61303.0,0.0825],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284987880,[[61290.0,3.81028654],[61289.0,0.121945],[61288.0,0.004],[61286.0,0.03],[61285.0,0.3473]],[[61291.0,0.03848943],[61301.0,0.0602],[61303.0,0.0825],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284988081,[[61290.0,3.82328654],[61289.0,0.121945],[61288.0,0.004],[61286.0,0.03],[61285.0,0.3473]],[[61291.0,0.03848943],[61301.0,0.0602],[61303.0,0.0825],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284988283,[[61290.0,3.82328654],[61288.0,0.004],[61286.0,0.03],[61285.0,0.3473]],[[61291.0,0.03848943],[61301.0,0.0602],[61303.0,0.0825],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284988284,[[61290.0,3.94723154],[61288.0,0.002],[61286.0,0.03],[61285.0,0.3473],[61283.0,0.146334]],[[61291.0,0.03848943],[61301.0,0.0602],[61303.0,0.0825],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284988486,[[61290.0,5.49023154],[61288.0,0.002],[61286.0,0.03],[61285.0,0.3473],[61283.0,0.146334]],[[61291.0,0.03848943],[61301.0,0.0602],[61303.0,0.0825],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284988695,[[61290.0,5.46835999],[61286.0,0.034],[61285.0,0.493634],[61278.0,0.21607131],[61265.0,0.16462576]],[[61291.0,0.03848943],[61301.0,0.0602],[61303.0,0.0825],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284988891,[[61290.0,4.95117235],[61286.0,0.032],[61285.0,0.493634]],[[61291.0,0.03848943],[61301.0,0.0602],[61303.0,0.0825],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284988892,[[61290.0,4.95117235],[61286.0,0.032],[61285.0,0.3473],[61283.0,0.146334],[61277.0,0.21607131]],[[61291.0,0.03848943],[61301.0,0.0602],[61303.0,0.0825],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284989068,[[61290.0,4.94336003],[61286.0,0.032],[61285.0,0.493634],[61278.0,0.21607131],[61265.0,0.16462576]],[[61291.0,0.03848943],[61301.0,0.0602],[61303.0,0.0825],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284989267,[[61290.0,4.61918138],[61286.0,0.034],[61285.0,0.493634]],[[61291.0,0.03848943],[61301.0,0.0602],[61303.0,0.0825],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284989268,[[61290.0,4.61918138],[61286.0,0.034],[61285.0,0.3473],[61283.0,0.146334],[61276.0,0.21607131]],[[61291.0,0.03848943],[61301.0,0.0602],[61303.0,0.0825],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284989493,[[61290.0,4.40068654],[61289.0,0.12189484],[61287.0,0.0826],[61286.0,0.03],[61285.0,0.3473]],[[61291.0,0.03848943],[61296.0,0.0825],[61301.0,0.0602],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284989694,[[61290.0,2.50871411],[61288.0,0.12189484],[61286.0,0.03],[61285.0,0.2857],[61284.0,0.326349]],[[61291.0,0.09868943],[61296.0,0.0825],[61304.0,0.0001],[61305.0,0.276],[61318.0,0.163085]]]
["bitfinex","BTCUSD",1724284989898,[[61290.0,2.50871411],[61288.0,0.12189484],[61286.0,0.03],[61285.0,0.2857],[61284.0,0.403449]],[[61291.0,0.09868943],[61296.0,0.0825],[61304.0,0.0001],[61305.0,0.276],[61371.0,0.26452118]]]
["bitfinex","BTCUSD",1724284990153,[[61290.0,2.52271411],[61288.0,0.12189484],[61286.0,0.03],[61285.0,0.2857],[61284.0,0.403449]],[[61291.0,0.09868943],[61296.0,0.0825],[61304.0,0.0001],[61305.0,0.276],[61329.0,0.09769437]]]
["bitfinex","BTCUSD",1724284990328,[[61290.0,2.52271411],[61288.0,0.12189484],[61286.0,0.03],[61285.0,0.2857],[61284.0,0.403449]],[[61291.0,0.09868943],[61296.0,0.0825],[61304.0,0.0001],[61305.0,0.276],[61325.0,0.64998118]]]
["bitfinex","BTCUSD",1724284990532,[[61290.0,2.52271411],[61288.0,0.12189484],[61286.0,0.03],[61285.0,0.2857],[61284.0,0.403449]],[[61291.0,0.03848943],[61294.0,0.0622],[61296.0,0.0825],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284990703,[[61290.0,2.52271411],[61288.0,0.12189484],[61286.0,0.03],[61285.0,0.2857],[61284.0,0.403449]],[[61291.0,0.03848943],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284990704,[[61290.0,7.72811411],[61288.0,0.12389484],[61286.0,0.03],[61285.0,0.2857],[61284.0,0.326349]],[[61291.0,0.03848943],[61299.0,0.0622],[61301.0,0.0792],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284990911,[[61290.0,3.02681411],[61288.0,0.12589484],[61286.0,0.0917],[61285.0,0.2857],[61284.0,0.326349]],[[61291.0,0.03848943],[61299.0,0.0622],[61301.0,0.0792],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284991282,[[61290.0,2.53669811],[61288.0,0.12389484],[61286.0,0.03],[61285.0,0.2857],[61284.0,0.411149]],[[61291.0,0.03848943],[61297.0,0.0765],[61299.0,0.0622],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284991469,[[61290.0,2.53401004],[61288.0,0.12386196],[61286.0,0.03],[61285.0,0.2857],[61284.0,0.411149]],[[61291.0,0.03848943],[61297.0,0.0765],[61299.0,0.0622],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284991844,[[61290.0,2.53401004],[61288.0,0.12186196],[61286.0,0.032],[61285.0,0.2857],[61284.0,0.411149]],[[61291.0,0.03848943],[61297.0,0.0765],[61299.0,0.0622],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284992049,[[61290.0,1.83917303],[61288.0,0.07312432],[61286.0,0.12948957],[61285.0,0.2857],[61284.0,0.53101096]],[[61291.0,0.10318943],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284992254,[[61290.0,1.79042349],[61289.0,0.07312432],[61287.0,0.09748957],[61286.0,0.032],[61285.0,0.40756196]],[[61291.0,0.10318943],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284992459,[[61290.0,1.79042349],[61289.0,0.048749],[61287.0,0.07312432],[61286.0,0.032],[61285.0,0.38318957]],[[61291.0,0.10318943],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284992677,[[61290.0,1.79042349],[61289.0,0.048749],[61287.0,0.07312432],[61286.0,0.03],[61285.0,0.38518957]],[[61291.0,0.10318943],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284993099,[[61290.0,1.79042349],[61289.0,0.048749],[61287.0,0.07312432],[61286.0,0.032],[61285.0,0.38318957]],[[61291.0,0.10318943],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284993613,[[61290.0,1.79042349],[61289.0,0.07312432],[61286.0,0.12948957],[61285.0,0.40756196],[61279.0,0.94780835]],[[61291.0,0.10318943],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284993793,[[61290.0,1.79042349],[61289.0,0.07312432],[61287.0,0.09748957],[61286.0,0.032],[61285.0,0.40756196]],[[61291.0,0.10318943],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284993987,[[61290.0,1.79042349],[61289.0,0.07312432],[61287.0,0.09748957],[61286.0,0.03],[61285.0,0.40756196]],[[61291.0,0.10318943],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284994355,[[61290.0,1.79042349],[61289.0,0.07312432],[61287.0,0.09748957],[61286.0,0.032],[61285.0,0.40756196]],[[61291.0,0.10318943],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284994605,[[61290.0,1.79042349],[61289.0,0.07312432],[61287.0,0.09948957],[61286.0,0.03],[61285.0,0.40756196]],[[61291.0,0.10318943],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284994749,[[61290.0,1.79042349],[61289.0,0.07312432],[61287.0,0.09948957],[61286.0,0.03],[61285.0,0.40756196]],[[61291.0,0.03848943],[61296.0,0.0647],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724284994961,[[61290.0,2.11674049],[61289.0,0.07312432],[61287.0,0.10148957],[61286.0,0.03],[61285.0,0.40756196]],[[61291.0,0.03848943],[61296.0,0.0647],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724284995155,[[61290.0,1.86354781],[61289.0,0.001],[61288.0,0.09748957],[61287.0,0.003],[61286.0,0.15186196]],[[61291.0,0.03848943],[61296.0,0.0647],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724284995610,[[61290.0,1.86454781],[61288.0,0.09748957],[61287.0,0.003],[61286.0,0.15186196],[61263.0,1.02407062]],[[61291.0,0.03848943],[61296.0,0.0647],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724284995819,[[61290.0,1.79042349],[61289.0,0.07412432],[61287.0,0.10048957],[61286.0,0.03],[61285.0,0.40756196]],[[61291.0,0.03848943],[61296.0,0.0647],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724284996261,[[61290.0,1.79142349],[61289.0,0.07312432],[61288.0,0.09748957],[61287.0,0.003],[61286.0,0.15186196]],[[61291.0,0.03848943],[61296.0,0.0647],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724284996387,[[61290.0,1.79142349],[61289.0,0.07312432],[61288.0,0.09748957],[61286.0,0.15186196]],[[61291.0,0.03848943],[61296.0,0.0647],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724284996388,[[61290.0,1.86354781],[61289.0,0.326318],[61288.0,0.09748957],[61286.0,0.15186196],[61283.0,0.004]],[[61291.0,0.03848943],[61296.0,0.0647],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724284996590,[[61290.0,1.79042349],[61289.0,0.07312432],[61287.0,0.09748957],[61286.0,0.03],[61285.0,0.40756196]],[[61291.0,0.03848943],[61296.0,0.0647],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724284996800,[[61290.0,1.86354781],[61288.0,0.09748957],[61286.0,0.15386196],[61285.0,0.2857],[61283.0,0.002]],[[61291.0,0.03848943],[61296.0,0.0647],[61297.0,0.0765],[61302.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724284997689,[[61290.0,7.80832899],[61288.0,0.12386196],[61287.0,0.04308316],[61286.0,0.03],[61285.0,0.2857]],[[61291.0,0.03848943],[61296.0,0.0647],[61297.0,0.0765],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724284997690,[[61290.0,7.80832899],[61288.0,0.12386196],[61287.0,0.04308316],[61286.0,0.03],[61285.0,0.2857]],[[61291.0,0.03848943],[61296.0,0.0647],[61297.0,0.0765],[61304.0,0.0011],[61320.0,0.16308]]]
["bitfinex","BTCUSD",1724284997900,[[61290.0,5.31976026],[61289.0,0.09748957],[61288.0,0.004],[61287.0,0.16494512],[61286.0,0.03]],[[61291.0,0.03848943],[61296.0,0.0647],[61297.0,0.0765],[61304.0,0.0011],[61321.0,0.163077]]]
["bitfinex","BTCUSD",1724284998106,[[61290.0,5.50132844],[61288.0,0.12186196],[61287.0,0.04308316],[61286.0,0.03],[61282.0,0.53429135]],[[61291.0,0.03848943],[61296.0,0.0647],[61297.0,0.0765],[61304.0,0.0011],[61322.0,0.18313866]]]
["bitfinex","BTCUSD",1724284998305,[[61290.0,5.52570083],[61287.0,0.04308316],[61286.0,0.03],[61284.0,0.14623435],[61282.0,0.388057]],[[61291.0,0.03848943],[61296.0,0.0647],[61297.0,0.0765],[61304.0,0.0011],[61322.0,0.18313866]]]
["bitfinex","BTCUSD",1724284998306,[[61290.0,5.52570083],[61287.0,0.04308316],[61286.0,0.03],[61284.0,0.14623435],[61282.0,0.388057]],[[61291.0,0.03848943],[61296.0,0.0647],[61297.0,0.0765],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284998507,[[61290.0,5.52570083],[61287.0,0.04308316],[61286.0,0.03],[61284.0,0.14623435],[61282.0,0.388057]],[[61291.0,0.03848943],[61296.0,0.0647],[61297.0,0.0765],[61304.0,0.0011],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284998719,[[61290.0,5.52571526],[61287.0,0.04308316],[61286.0,0.03],[61283.0,0.14623435],[61282.0,0.388057]],[[61291.0,0.03848943],[61296.0,0.0647],[61297.0,0.0765],[61304.0,0.0011],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284998917,[[61290.0,5.52571526],[61287.0,0.04308316],[61286.0,0.03],[61283.0,0.14623435],[61282.0,0.388057]],[[61291.0,0.03848943],[61296.0,0.0647],[61297.0,0.0765],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284999125,[[61290.0,5.40383887],[61287.0,0.04308316],[61286.0,0.03],[61284.0,0.14623435],[61282.0,0.388057]],[[61291.0,0.03848943],[61296.0,0.0647],[61304.0,0.0001],[61305.0,0.276],[61327.0,0.002]]]
["bitfinex","BTCUSD",1724284999324,[[61290.0,5.40383887],[61287.0,0.04308316],[61286.0,0.03],[61284.0,0.14623435],[61282.0,0.388057]],[[61291.0,0.03848943],[61296.0,0.0647],[61300.0,0.0754],[61304.0,0.0001],[61305.0,0.276]]]
["bitfinex","BTCUSD",1724284999526,[[61290.0,5.40383887],[61287.0,0.04308316],[61286.0,0.03],[61284.0,0.14623435],[61282.0,0.388057]],[[61291.0,0.03848943],[61296.0,0.0647],[61300.0,0.0754],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724284999728,[[61290.0,5.46233887],[61287.0,0.04308316],[61286.0,0.034],[61285.0,0.43193435],[61282.0,0.326357]],[[61291.0,0.03848943],[61299.0,0.0655],[61300.0,0.0754],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285000106,[[61290.0,5.46433887],[61286.0,0.032],[61285.0,0.43193435],[61279.0,0.69112416],[61278.0,0.2]],[[61291.0,0.03848943],[61299.0,0.0655],[61303.0,0.083],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285000313,[[61290.0,5.46433887],[61286.0,0.032],[61285.0,0.43193435],[61282.0,0.04308316],[61279.0,0.69112416]],[[61291.0,0.03848943],[61299.0,0.0655],[61303.0,0.083],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285000517,[[61290.0,5.46633887],[61286.0,0.03],[61285.0,0.43193435],[61282.0,0.04308316],[61279.0,0.69112416]],[[61291.0,0.03848943],[61299.0,0.0655],[61303.0,0.083],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285000870,[[61290.0,5.46633887],[61289.0,0.326317],[61286.0,0.17623435],[61285.0,0.2857],[61282.0,0.04308316]],[[61291.0,0.03848943],[61299.0,0.0655],[61303.0,0.083],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285001249,[[61290.0,5.46433887],[61289.0,0.328317],[61286.0,0.17623435],[61285.0,0.2857],[61282.0,0.04308316]],[[61291.0,0.03848943],[61299.0,0.0655],[61303.0,0.083],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285001678,[[61290.0,5.46233887],[61289.0,0.326317],[61286.0,0.18023435],[61285.0,0.2857],[61282.0,0.04308316]],[[61291.0,0.03848943],[61299.0,0.0655],[61303.0,0.083],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285001880,[[61290.0,2.53935592],[61289.0,0.326317],[61287.0,0.0814],[61286.0,0.03],[61285.0,0.2857]],[[61291.0,0.03848943],[61295.0,0.0766],[61302.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285002089,[[61290.0,2.53935592],[61289.0,0.44824686],[61286.0,0.03],[61285.0,0.2857],[61284.0,0.12888295]],[[61291.0,0.10168943],[61295.0,0.0766],[61302.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285002287,[[61290.0,2.63690158],[61289.0,0.326317],[61288.0,0.12192986],[61286.0,0.03],[61285.0,0.2897]],[[61291.0,0.10168943],[61295.0,0.0766],[61302.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285002492,[[61290.0,2.53935592],[61289.0,0.44824686],[61286.0,0.03],[61285.0,0.2857],[61282.0,0.25321751]],[[61291.0,0.10168943],[61295.0,0.0766],[61302.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285002693,[[61290.0,2.43727731],[61289.0,0.42387536],[61287.0,0.12192986],[61286.0,0.03],[61285.0,0.2857]],[[61291.0,0.09819343],[61295.0,0.0766],[61302.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285002906,[[61290.0,2.43727731],[61289.0,0.42387536],[61286.0,0.03],[61285.0,0.2857]],[[61291.0,0.09819343],[61295.0,0.0766],[61302.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285002907,[[61290.0,2.43727731],[61289.0,0.42387536],[61286.0,0.15192986],[61285.0,0.2857],[61280.0,0.004]],[[61291.0,0.09819343],[61295.0,0.0766],[61302.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285003127,[[61290.0,2.43727731],[61289.0,0.42387536],[61286.0,0.15192986],[61285.0,0.2857],[61283.0,0.002]],[[61291.0,0.09819343],[61295.0,0.0766],[61302.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285003333,[[61290.0,2.11096031],[61289.0,0.42387536],[61287.0,0.12192986],[61286.0,0.03],[61285.0,0.2857]],[[61291.0,0.09819343],[61295.0,0.0766],[61302.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285003732,[[61290.0,1.66042898],[61288.0,0.04879463],[61286.0,0.07318149],[61284.0,0.09755836],[61282.0,0.12192986]],[[61291.0,0.09819343],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285003733,[[61290.0,1.66042898],[61288.0,0.04879463],[61286.0,0.07318149],[61284.0,0.09755836],[61282.0,0.12192986]],[[61291.0,0.17709343],[61293.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61312.0,0.001]]]
["bitfinex","BTCUSD",1724285003884,[[61290.0,1.66042898]],[[61291.0,0.17709343],[61293.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285003885,[[61290.0,1.66042898],[61287.0,0.04879463],[61285.0,0.07318149],[61283.0,0.09755836],[61281.0,0.12192986]],[[61291.0,0.17709343],[61293.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61307.0,0.163114]]]
["bitfinex","BTCUSD",1724285004084,[[61290.0,1.66042898],[61281.0,0.12192986]],[[61291.0,0.17709343],[61293.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61307.0,0.163114]]]
["bitfinex","BTCUSD",1724285004085,[[61290.0,1.170109],[61288.0,0.00691486],[61286.0,0.04879463],[61284.0,0.07318149],[61282.0,0.326355]],[[61291.0,0.17809343],[61304.0,0.0001],[61305.0,0.275],[61307.0,0.326231],[61308.0,0.327223]]]
["bitfinex","BTCUSD",1724285004275,[[61290.0,1.170109],[61288.0,0.00691486],[61283.0,0.04879463],[61282.0,0.326355],[61281.0,0.07318149]],[[61291.0,0.17809343],[61304.0,0.0001],[61305.0,0.275],[61307.0,0.326231],[61308.0,0.327223]]]
["bitfinex","BTCUSD",1724285004276,[[61290.0,1.170109],[61288.0,0.00691486],[61283.0,0.04879463],[61282.0,0.326355],[61281.0,0.07318149]],[[61291.0,0.17809343],[61304.0,0.163222],[61305.0,0.275],[61307.0,0.326231],[61308.0,0.327223]]]
["bitfinex","BTCUSD",1724285004427,[[61290.0,1.156109],[61288.0,0.00691486],[61282.0,0.37514963],[61280.0,0.07318149],[61279.0,0.2857]],[[61291.0,0.17809343],[61304.0,0.163222],[61305.0,0.275],[61307.0,0.326231],[61308.0,0.327223]]]
["bitfinex","BTCUSD",1724285004428,[[61290.0,1.156109],[61288.0,0.00691486],[61282.0,0.37514963],[61280.0,0.07318149],[61279.0,0.2857]],[[61291.0,0.17809343],[61303.0,0.163124],[61304.0,0.0001],[61305.0,0.275],[61307.0,0.326231]]]
["bitfinex","BTCUSD",1724285004832,[[61290.0,1.169109],[61288.0,0.00691486],[61283.0,0.04548295],[61282.0,0.37514963],[61280.0,0.07318149]],[[61291.0,0.17709343],[61292.0,0.001],[61304.0,0.0001],[61305.0,0.43812],[61307.0,0.326231]]]
["bitfinex","BTCUSD",1724285005293,[[61290.0,1.30611198],[61288.0,0.00691486],[61286.0,0.04879463],[61285.0,0.2857],[61284.0,0.07318149]],[[61291.0,0.17709343],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61312.0,0.1631]]]
["bitfinex","BTCUSD",1724285005488,[[61290.0,1.42511198],[61288.0,0.00691486],[61287.0,0.04880311],[61285.0,0.35890467],[61283.0,0.14308918]],[[61291.0,0.17709343],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61314.0,0.003]]]
["bitfinex","BTCUSD",1724285005681,[[61290.0,1.41811198],[61288.0,0.00691486],[61287.0,0.04880311],[61285.0,0.35890467],[61283.0,0.14308918]],[[61291.0,0.17709343],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61314.0,0.003]]]
["bitfinex","BTCUSD",1724285005880,[[61290.0,1.41811198],[61289.0,0.32632],[61288.0,0.00691486],[61287.0,0.04880311],[61285.0,0.35890467]],[[61291.0,0.17709343],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61311.0,0.163103]]]
["bitfinex","BTCUSD",1724285006108,[[61290.0,1.41311198],[61289.0,0.32632],[61288.0,0.00691486],[61287.0,0.04880311],[61285.0,0.35890467]],[[61291.0,0.17709343],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61311.0,0.163103]]]
["bitfinex","BTCUSD",1724285006337,[[61290.0,1.73242898],[61288.0,0.00691486],[61287.0,0.04880311],[61285.0,0.35890467],[61247.0,0.08145081]],[[61291.0,0.17709343],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61313.0,0.163099]]]
["bitfinex","BTCUSD",1724285006527,[[61290.0,1.74142898],[61288.0,0.05571797],[61285.0,0.35890467],[61247.0,0.08145081]],[[61291.0,0.17709343],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61313.0,0.163099]]]
["bitfinex","BTCUSD",1724285006528,[[61290.0,1.74142898],[61288.0,0.05571797],[61286.0,0.07320467],[61285.0,0.2857],[61284.0,0.09760623]],[[61291.0,0.17709343],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61313.0,0.163099]]]
["bitfinex","BTCUSD",1724285006733,[[61290.0,1.74142898],[61289.0,0.04880311],[61288.0,0.00691486],[61287.0,0.07320467],[61285.0,0.2857]],[[61291.0,0.17709343],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61313.0,0.163099]]]
["bitfinex","BTCUSD",1724285006868,[[61290.0,1.41511198],[61289.0,0.37512111],[61288.0,0.00691486],[61287.0,0.07320467],[61285.0,0.38330623]],[[61291.0,0.17709343],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61312.0,0.163101]]]
["bitfinex","BTCUSD",1724285007081,[[61290.0,1.41511198],[61288.0,0.00691486],[61287.0,0.07320467],[61285.0,0.38330623]],[[61291.0,0.17709343],[61295.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61312.0,0.163101]]]
["bitfinex","BTCUSD",1724285007082,[[61290.0,1.41511198],[61288.0,0.00691486],[61287.0,0.04880311],[61285.0,0.35890467],[61283.0,0.09760623]],[[61291.0,0.17809343],[61304.0,0.0001],[61305.0,0.275],[61309.0,0.326219],[61310.0,0.001]]]
["bitfinex","BTCUSD",1724285007296,[[61290.0,1.41511198],[61288.0,0.00691486],[61286.0,0.04880311],[61285.0,0.2857],[61284.0,0.07320467]],[[61291.0,0.17809343],[61304.0,0.0001],[61305.0,0.275],[61307.0,0.164115],[61309.0,0.326219]]]
["bitfinex","BTCUSD",1724285007485,[[61290.0,1.41511198],[61288.0,0.00691486],[61286.0,0.04880311],[61285.0,0.2857],[61283.0,0.07320467]],[[61291.0,0.17809343],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.171366],[61307.0,0.001]]]
["bitfinex","BTCUSD",1724285007674,[[61290.0,1.42511198],[61288.0,0.00691486],[61286.0,0.04880311],[61285.0,0.2857],[61283.0,0.07320467]],[[61291.0,0.17809343],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.171366],[61307.0,0.001]]]
["bitfinex","BTCUSD",1724285007875,[[61290.0,1.42511198],[61288.0,0.00691486],[61285.0,0.2857],[61283.0,0.07320467]],[[61291.0,0.17809343],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.171366]]]
["bitfinex","BTCUSD",1724285007876,[[61290.0,1.42511198],[61288.0,0.00691486],[61285.0,0.2857],[61283.0,0.04880311],[61281.0,0.07320467]],[[61291.0,0.17809343],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.171366],[61310.0,0.04986093]]]
["bitfinex","BTCUSD",1724285008427,[[61290.0,1.42511198],[61288.0,0.00691486],[61285.0,0.2857],[61283.0,0.04880311],[61281.0,0.07320467]],[[61291.0,0.17809343],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825],[61307.0,0.163115]]]
["bitfinex","BTCUSD",1724285008630,[[61290.0,1.42511198],[61288.0,0.00691486],[61285.0,0.2857],[61283.0,0.04880311],[61281.0,0.07320467]],[[61291.0,0.17809343],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285008631,[[61290.0,1.42511198],[61288.0,0.00691486],[61285.0,0.2857],[61283.0,0.04880311],[61281.0,0.07320467]],[[61291.0,0.17809343],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825],[61310.0,0.04986093]]]
["bitfinex","BTCUSD",1724285008832,[[61290.0,1.42511198],[61288.0,0.00691486],[61285.0,0.2857],[61283.0,0.04880311],[61281.0,0.07320467]],[[61291.0,0.17809343],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.171366],[61310.0,0.04986093]]]
["bitfinex","BTCUSD",1724285009220,[[61290.0,1.42511198],[61288.0,0.00691486],[61285.0,0.2857],[61282.0,0.37515811],[61280.0,0.07320467]],[[61291.0,0.17809343],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825],[61310.0,0.04986093]]]
["bitfinex","BTCUSD",1724285009551,[[61290.0,1.42511198],[61288.0,0.00691486],[61285.0,0.2857],[61283.0,0.04880311],[61282.0,0.326355]],[[61291.0,0.17809343],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825],[61310.0,0.04986093]]]
["bitfinex","BTCUSD",1724285009898,[[61290.0,1.42511198],[61288.0,0.00691486],[61285.0,0.2857],[61283.0,0.04880311],[61282.0,0.326355]],[[61291.0,0.17809343],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825],[61310.0,0.05186093]]]
["bitfinex","BTCUSD",1724285010094,[[61290.0,1.42511198],[61288.0,0.00691486],[61285.0,0.2857],[61283.0,0.04880708],[61282.0,0.326355]],[[61291.0,0.17809343],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825],[61310.0,0.05188357]]]
["bitfinex","BTCUSD",1724285010223,[[61290.0,1.42511198],[61288.0,0.00691486],[61285.0,0.2857],[61283.0,0.04880708],[61282.0,0.326355]],[[61291.0,0.17809343],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825],[61310.0,0.003]]]
["bitfinex","BTCUSD",1724285010638,[[61290.0,1.42511198],[61288.0,0.00691486],[61285.0,0.33450708],[61283.0,0.07321062],[61282.0,0.326355]],[[61291.0,0.17809343],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825],[61309.0,0.489328]]]
["bitfinex","BTCUSD",1724285010836,[[61290.0,1.42511198],[61288.0,0.00691486],[61287.0,0.326328],[61285.0,0.33450708],[61283.0,0.07321062]],[[61291.0,0.17809343],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825],[61309.0,0.163109]]]
["bitfinex","BTCUSD",1724285011036,[[61290.0,1.42511198],[61288.0,0.00691486],[61287.0,0.326328],[61285.0,0.33450708],[61283.0,0.07321062]],[[61291.0,0.17709343],[61294.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285012840,[[61290.0,1.42511198],[61288.0,0.00691486],[61287.0,0.326328],[61285.0,0.33450708],[61284.0,0.07321062]],[[61291.0,0.17709343],[61294.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285013245,[[61290.0,1.42511198],[61288.0,0.00691486],[61287.0,0.326328],[61286.0,0.04880708],[61285.0,0.2857]],[[61291.0,0.17709343],[61294.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285013844,[[61290.0,1.75142898],[61288.0,0.00691486],[61287.0,0.04880708],[61285.0,0.35891062],[61283.0,0.09761416]],[[61291.0,0.17709343],[61294.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285014225,[[61290.0,1.42602058],[61288.0,0.00691486],[61287.0,0.04880708],[61285.0,0.35891062],[61283.0,0.09761416]],[[61291.0,0.17709343],[61294.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285014642,[[61290.0,1.42602058],[61288.0,0.00691486],[61287.0,0.0487832],[61285.0,0.35887481],[61283.0,0.09756641]],[[61291.0,0.17709343],[61294.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285015211,[[61290.0,1.75233758],[61288.0,0.00691486],[61287.0,0.0487832],[61285.0,0.35887481],[61283.0,0.09756641]],[[61291.0,0.17709343],[61294.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285016393,[[61290.0,1.75233758],[61288.0,0.00691486],[61285.0,0.35887481],[61283.0,0.09756641]],[[61291.0,0.17709343],[61294.0,0.001],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285016394,[[61290.0,1.75233758],[61288.0,0.08901486],[61286.0,0.0487832],[61285.0,0.41887481],[61283.0,0.09756641]],[[61291.0,0.03499343],[61294.0,0.0666],[61296.0,0.0798],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285016604,[[61290.0,1.75233758],[61289.0,0.0487832],[61288.0,0.08901486],[61287.0,0.39950681],[61285.0,0.47426641]],[[61291.0,0.03499343],[61294.0,0.0666],[61296.0,0.0798],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285016605,[[61290.0,1.75233758],[61289.0,0.0487832],[61288.0,0.08901486],[61287.0,0.39950681],[61285.0,0.47426641]],[[61291.0,0.03499343],[61294.0,0.0656],[61296.0,0.0798],[61301.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285016824,[[61290.0,1.86960373],[61288.0,0.16218967],[61286.0,0.09956641],[61285.0,0.3757],[61284.0,0.12195802]],[[61291.0,0.03499343],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285016825,[[61290.0,1.86960373],[61288.0,0.16218967],[61286.0,0.09956641],[61285.0,0.3757],[61284.0,0.12195802]],[[61291.0,0.03499343],[61302.0,0.001],[61304.0,0.0001],[61318.0,0.04887385],[61320.0,0.07331078]]]
["bitfinex","BTCUSD",1724285017025,[[61290.0,1.82082053],[61289.0,0.07317481],[61288.0,0.08901486],[61287.0,0.09856641],[61286.0,0.001]],[[61291.0,0.03499343],[61297.0,0.0635],[61299.0,0.0809],[61304.0,0.0011],[61319.0,0.21195585]]]
["bitfinex","BTCUSD",1724285017227,[[61290.0,2.14913753],[61289.0,0.07317481],[61288.0,0.08901486],[61287.0,0.09756641],[61286.0,0.12195802]],[[61291.0,0.03499343],[61297.0,0.0635],[61299.0,0.0809],[61304.0,0.0011],[61319.0,0.21195585]]]
["bitfinex","BTCUSD",1724285017228,[[61290.0,2.14913753],[61289.0,0.07317481],[61288.0,0.08901486],[61287.0,0.09756641],[61286.0,0.12195802]],[[61291.0,0.03499343],[61297.0,0.0635],[61299.0,0.0809],[61304.0,0.0011],[61319.0,0.04887385]]]
["bitfinex","BTCUSD",1724285017449,[[61290.0,2.47097742],[61289.0,0.12195802],[61288.0,0.08901486],[61283.0,0.14634962],[61280.0,0.40443333]],[[61291.0,0.03499343],[61304.0,0.0011]]]
["bitfinex","BTCUSD",1724285017450,[[61290.0,2.47097742],[61289.0,0.12195802],[61288.0,0.08901486],[61283.0,0.14634962],[61280.0,0.40443333]],[[61291.0,0.03499343],[61300.0,0.0635],[61302.0,0.0809],[61304.0,0.0011],[61322.0,0.163074]]]
["bitfinex","BTCUSD",1724285017771,[[61290.0,2.59493544],[61288.0,0.00691486],[61287.0,0.32633],[61283.0,0.14634962],[61281.0,0.04308316]],[[61291.0,0.03499343],[61300.0,0.0635],[61302.0,0.0809],[61304.0,0.0001],[61307.0,0.001]]]
["bitfinex","BTCUSD",1724285017983,[[61290.0,2.66633544],[61289.0,5.054],[61288.0,0.00691486],[61287.0,0.32633],[61284.0,0.14634962]],[[61291.0,0.03499343],[61300.0,0.0635],[61302.0,0.0809],[61304.0,0.0001],[61307.0,0.001]]]
["bitfinex","BTCUSD",1724285018155,[[61290.0,7.70733544],[61288.0,0.00691486],[61287.0,0.32633],[61286.0,0.002],[61285.0,0.3777]],[[61291.0,0.03499343],[61300.0,0.0635],[61302.0,0.0809],[61304.0,0.0001],[61307.0,0.001]]]
["bitfinex","BTCUSD",1724285018361,[[61290.0,7.77143544],[61289.0,0.002],[61288.0,0.00891486],[61287.0,0.32633],[61285.0,0.3157]],[[61291.0,0.03499343],[61304.0,0.0649],[61306.0,0.08335],[61307.0,0.001],[61324.0,0.54941539]]]
["bitfinex","BTCUSD",1724285018562,[[61290.0,7.78043544],[61289.0,0.002],[61288.0,0.00891486],[61287.0,0.32633],[61285.0,0.3157]],[[61291.0,0.03499343],[61304.0,0.0649],[61306.0,0.08335],[61307.0,0.001],[61324.0,0.71448339]]]
["bitfinex","BTCUSD",1724285018761,[[61290.0,7.78334914],[61289.0,0.002],[61288.0,0.00891486],[61287.0,0.32633],[61285.0,0.3157]],[[61291.0,0.03499343],[61304.0,0.0649],[61306.0,0.08335],[61307.0,0.001],[61324.0,0.71247158]]]
["bitfinex","BTCUSD",1724285018963,[[61290.0,7.76434914],[61289.0,0.002],[61288.0,0.00891486],[61287.0,0.32633],[61285.0,0.3157]],[[61291.0,0.03499343],[61304.0,0.0649],[61306.0,0.08335],[61307.0,0.001],[61324.0,0.71247158]]]
["bitfinex","BTCUSD",1724285019185,[[61290.0,7.76434914],[61288.0,0.00691486],[61287.0,0.32633],[61286.0,0.004],[61285.0,0.3157]],[[61291.0,0.03499343],[61304.0,0.0649],[61306.0,0.08335],[61307.0,0.001],[61324.0,0.71247158]]]
["bitfinex","BTCUSD",1724285019325,[[61290.0,7.76428215],[61288.0,0.00691486],[61287.0,0.32833],[61286.0,0.002],[61285.0,0.3157]],[[61291.0,0.03499343],[61304.0,0.0649],[61306.0,0.08335],[61307.0,0.001],[61324.0,0.71247158]]]
["bitfinex","BTCUSD",1724285019551,[[61290.0,7.76428215],[61288.0,0.00691486],[61287.0,0.33033],[61285.0,0.3157],[61237.0,0.28911627]],[[61291.0,0.03499343],[61304.0,0.0649],[61306.0,0.08335],[61307.0,0.001],[61323.0,0.163071]]]
["bitfinex","BTCUSD",1724285019749,[[61290.0,7.77828215],[61288.0,0.01091486],[61287.0,0.32633],[61285.0,0.3157],[61237.0,0.28911627]],[[61291.0,0.03499343],[61304.0,0.0649],[61306.0,0.08335],[61307.0,0.001],[61323.0,0.163071]]]
["bitfinex","BTCUSD",1724285019980,[[61290.0,7.77828215],[61289.0,0.002],[61288.0,0.00891486],[61287.0,0.32633],[61285.0,0.3157]],[[61291.0,0.03499343],[61304.0,0.0649],[61306.0,0.08335],[61307.0,0.001],[61323.0,0.163071]]]
["bitfinex","BTCUSD",1724285020160,[[61290.0,7.65639585],[61289.0,0.004],[61288.0,0.00691486],[61287.0,0.32633],[61285.0,0.3157]],[[61291.0,0.03499343],[61304.0,0.0649],[61306.0,0.08335],[61307.0,0.001],[61323.0,0.163071]]]
["bitfinex","BTCUSD",1724285020359,[[61290.0,7.67039585],[61289.0,0.004],[61288.0,0.00691486],[61287.0,0.32633],[61285.0,0.3157]],[[61291.0,0.03499343],[61304.0,0.0649],[61306.0,0.08335],[61307.0,0.001],[61323.0,0.18013466]]]
["bitfinex","BTCUSD",1724285020570,[[61290.0,7.65639585],[61289.0,0.004],[61288.0,0.00691486],[61287.0,0.32633],[61285.0,0.3157]],[[61291.0,0.03499343],[61304.0,0.0649],[61306.0,0.08335],[61307.0,0.001],[61323.0,0.18013466]]]
["bitfinex","BTCUSD",1724285020946,[[61290.0,7.67039585],[61289.0,0.004],[61288.0,0.00691486],[61287.0,0.32633],[61285.0,0.3157]],[[61291.0,0.03499343],[61304.0,0.0649],[61306.0,0.08335],[61307.0,0.001],[61323.0,0.18013466]]]
["bitfinex","BTCUSD",1724285021144,[[61290.0,7.67039585],[61288.0,0.00691486],[61287.0,0.33033],[61285.0,0.3157],[61166.0,100.0]],[[61291.0,0.03499343],[61304.0,0.0649],[61306.0,0.08335],[61307.0,0.001],[61323.0,0.18013466]]]
["bitfinex","BTCUSD",1724285021272,[[61290.0,7.67039585],[61288.0,0.00691486],[61287.0,0.33033],[61285.0,0.3157]],[[61291.0,0.03499343],[61304.0,0.0649],[61306.0,0.08335],[61307.0,0.001],[61323.0,0.18013466]]]
["bitfinex","BTCUSD",1724285021273,[[61290.0,7.67039585],[61289.0,0.004],[61288.0,0.00691486],[61287.0,0.32633],[61285.0,0.3157]],[[61291.0,0.03499343],[61304.0,0.0649],[61306.0,0.08335],[61307.0,0.001],[61323.0,0.18013466]]]
["bitfinex","BTCUSD",1724285021635,[[61290.0,7.53089585],[61288.0,0.00691486],[61287.0,0.32633],[61285.0,0.3974],[61283.0,0.0664]],[[61291.0,0.03499343],[61292.0,0.0639],[61294.0,0.0811],[61304.0,0.0001],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285021842,[[61290.0,2.48089585],[61288.0,0.00691486],[61287.0,0.32633],[61286.0,0.002],[61285.0,0.3974]],[[61291.0,0.03499343],[61296.0,0.0639],[61298.0,0.0811],[61304.0,0.0001],[61306.0,0.00925]]]
["bitfinex","BTCUSD",1724285022041,[[61290.0,2.48089585],[61288.0,0.00691486],[61287.0,0.32633],[61286.0,0.004],[61285.0,0.3974]],[[61291.0,0.03499343],[61296.0,0.0639],[61298.0,0.0811],[61304.0,0.0001],[61306.0,0.00925]]]
["bitfinex","BTCUSD",1724285022538,[[61290.0,2.48089585],[61288.0,0.00691486],[61287.0,0.32833],[61286.0,0.002],[61285.0,0.3974]],[[61291.0,0.03499343],[61296.0,0.0639],[61298.0,0.0811],[61304.0,0.0001],[61306.0,0.00925]]]
["bitfinex","BTCUSD",1724285022756,[[61290.0,2.48089585],[61288.0,0.00691486],[61287.0,0.33033],[61285.0,0.3974],[61214.0,0.0009075]],[[61291.0,0.03499343],[61296.0,0.0639],[61298.0,0.0811],[61304.0,0.0001],[61306.0,0.00925]]]
["bitfinex","BTCUSD",1724285022970,[[61290.0,2.48089585],[61288.0,0.00691486],[61287.0,0.32833],[61286.0,0.002],[61285.0,0.3974]],[[61291.0,0.03499343],[61296.0,0.0639],[61298.0,0.0811],[61304.0,0.0001],[61306.0,0.00925]]]
["bitfinex","BTCUSD",1724285023170,[[61290.0,2.48089585],[61288.0,0.00691486],[61287.0,0.32633],[61286.0,0.004],[61285.0,0.3974]],[[61291.0,0.03499343],[61296.0,0.0639],[61298.0,0.0811],[61304.0,0.0001],[61306.0,0.00925]]]
["bitfinex","BTCUSD",1724285023985,[[61290.0,2.55729435],[61288.0,0.00691486],[61287.0,0.32633],[61286.0,0.004],[61285.0,0.3974]],[[61291.0,0.03499343],[61296.0,0.0639],[61298.0,0.0811],[61304.0,0.0001],[61306.0,0.00925]]]
["bitfinex","BTCUSD",1724285024225,[[61290.0,2.5574141],[61288.0,0.00691486],[61287.0,0.32633],[61286.0,0.004],[61285.0,0.3974]],[[61291.0,0.03499343],[61296.0,0.0639],[61298.0,0.0811],[61304.0,0.0001],[61306.0,0.00925]]]
["bitfinex","BTCUSD",1724285026785,[[61290.0,2.20673539],[61288.0,0.12879654],[61285.0,0.3157],[61284.0,0.002],[61282.0,0.51809897]],[[61291.0,0.03499343],[61304.0,0.0001],[61306.0,0.00925]]]
["bitfinex","BTCUSD",1724285026786,[[61290.0,2.20673539],[61288.0,0.12879654],[61285.0,0.3157],[61284.0,0.002],[61282.0,0.51809897]],[[61291.0,0.17469343],[61304.0,0.0011],[61306.0,0.00825],[61317.0,0.001],[61318.0,0.163084]]]
["bitfinex","BTCUSD",1724285026963,[[61290.0,2.20673539],[61288.0,0.12879654],[61285.0,0.3157],[61284.0,0.002],[61282.0,0.37184095]],[[61291.0,0.17469343],[61304.0,0.0011],[61306.0,0.00825],[61317.0,0.003],[61318.0,0.163084]]]
["bitfinex","BTCUSD",1724285027164,[[61290.0,1.33502058],[61289.0,0.04876914],[61288.0,0.00691486],[61287.0,0.07315372],[61285.0,0.09751997]],[[61291.0,0.17569343],[61304.0,0.0001],[61306.0,0.00825],[61309.0,0.32622],[61310.0,0.003]]]
["bitfinex","BTCUSD",1724285027363,[[61290.0,1.33502058],[61287.0,0.04876914],[61285.0,0.07315372],[61283.0,0.09751997],[61281.0,0.12188168]],[[61291.0,0.17569343],[61304.0,0.0001],[61305.0,0.43812],[61306.0,0.00825],[61308.0,0.001]]]
["bitfinex","BTCUSD",1724285027717,[[61290.0,1.33502058],[61286.0,0.04876914],[61284.0,0.07315372],[61282.0,0.09751997],[61280.0,0.44825068]],[[61291.0,0.17569343],[61304.0,0.0001],[61305.0,0.438119],[61306.0,0.334485],[61310.0,0.003]]]
["bitfinex","BTCUSD",1724285027939,[[61290.0,1.33502058],[61287.0,0.00709884],[61286.0,0.04876914],[61284.0,0.07315372],[61282.0,0.09751997]],[[61291.0,0.17569343],[61304.0,0.0001],[61305.0,0.438119],[61306.0,0.334485],[61310.0,0.003]]]
["bitfinex","BTCUSD",1724285028166,[[61290.0,1.33502058],[61287.0,0.00709884],[61286.0,0.04876914],[61284.0,0.07315372],[61282.0,0.09751997]],[[61291.0,0.17569343],[61304.0,0.163222],[61305.0,0.275],[61306.0,0.334484],[61309.0,0.32722]]]
["bitfinex","BTCUSD",1724285028407,[[61290.0,1.33502058],[61287.0,0.00709884],[61286.0,0.04876914],[61284.0,0.07315372],[61282.0,0.09751997]],[[61291.0,0.17569343],[61304.0,0.163222],[61305.0,0.275],[61306.0,0.334484],[61309.0,0.32622]]]
["bitfinex","BTCUSD",1724285028598,[[61290.0,1.43502058],[61287.0,0.00709884],[61286.0,0.04876914],[61284.0,0.07315372],[61282.0,0.09751997]],[[61291.0,0.17569343],[61304.0,0.163222],[61305.0,0.275],[61306.0,0.334484],[61309.0,0.32622]]]
["bitfinex","BTCUSD",1724285029008,[[61290.0,1.43502058],[61287.0,0.00709884],[61286.0,0.04876914],[61284.0,0.07315372],[61282.0,0.09751997]],[[61291.0,0.17569343],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.497601],[61309.0,0.32622]]]
["bitfinex","BTCUSD",1724285029117,[[61290.0,1.43502058],[61287.0,0.00709884],[61286.0,0.04876914],[61284.0,0.07315372],[61282.0,0.09751997]],[[61291.0,0.17530069],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825],[61309.0,0.32622]]]
["bitfinex","BTCUSD",1724285029322,[[61290.0,1.43502058],[61287.0,0.00709884],[61286.0,0.04876914],[61284.0,0.07315372],[61282.0,0.09751997]],[[61291.0,0.17530069],[61304.0,0.0001],[61305.0,0.438119],[61306.0,0.00825],[61309.0,0.32622]]]
["bitfinex","BTCUSD",1724285029955,[[61290.0,1.43502058],[61287.0,0.00709884],[61286.0,0.04876914],[61284.0,0.07315372],[61283.0,0.2857]],[[61291.0,0.17530069],[61304.0,0.0001],[61305.0,0.438119],[61306.0,0.00825],[61309.0,0.32622]]]
["bitfinex","BTCUSD",1724285030746,[[61290.0,1.43502058],[61287.0,0.00709884],[61286.0,0.04876914],[61284.0,0.07315372],[61283.0,0.2857]],[[61291.0,0.17530069],[61304.0,0.0001],[61305.0,0.438119],[61306.0,0.00825],[61308.0,0.001]]]
["bitfinex","BTCUSD",1724285030952,[[61290.0,1.43502058],[61287.0,0.00709884],[61286.0,0.04876914],[61284.0,0.07315372],[61283.0,0.2857]],[[61291.0,0.17530069],[61304.0,0.0001],[61305.0,0.438119],[61306.0,0.00825],[61308.0,0.003]]]
["bitfinex","BTCUSD",1724285031177,[[61290.0,1.43502058],[61287.0,0.00709884],[61286.0,0.04876914],[61284.0,0.07315372],[61283.0,0.2857]],[[61291.0,0.17530069],[61304.0,0.0001],[61305.0,0.438119],[61306.0,0.00825],[61309.0,0.32722]]]
["bitfinex","BTCUSD",1724285031328,[[61290.0,1.43502058],[61287.0,0.00709884],[61286.0,0.04876914],[61284.0,0.07315372],[61283.0,0.2857]],[[61291.0,0.17530069],[61304.0,0.0001],[61305.0,0.438119],[61306.0,0.00825],[61309.0,0.32622]]]
["bitfinex","BTCUSD",1724285032317,[[61290.0,1.43502058],[61287.0,0.00709884],[61286.0,0.04876914],[61284.0,0.07315372],[61283.0,0.2857]],[[61291.0,0.17530069],[61304.0,0.0001],[61305.0,0.438119],[61306.0,0.00825],[61309.0,0.32722]]]
["bitfinex","BTCUSD",1724285032526,[[61290.0,1.43502058],[61287.0,0.00709884],[61286.0,0.04876914],[61284.0,0.07315372],[61283.0,0.2857]],[[61291.0,0.17530069],[61304.0,0.0001],[61305.0,0.438119],[61306.0,0.00825],[61309.0,0.32622]]]
["bitfinex","BTCUSD",1724285033192,[[61290.0,0.9447006],[61287.0,0.00709884],[61286.0,0.04876914],[61284.0,0.07315372]],[[61291.0,0.17530069],[61304.0,0.0001],[61305.0,0.438119],[61306.0,0.00825],[61309.0,0.32622]]]
["bitfinex","BTCUSD",1724285033193,[[61290.0,0.9447006],[61287.0,0.00709884],[61286.0,0.04876914],[61284.0,0.07315372],[61277.0,0.2857]],[[61291.0,0.17530069],[61303.0,0.32625],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285033393,[[61290.0,0.9447006],[61286.0,0.326336],[61280.0,0.37513814],[61278.0,0.07315372],[61277.0,0.2857]],[[61291.0,0.17530069],[61300.0,0.163133],[61303.0,0.32625],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285033592,[[61290.0,0.9447006],[61286.0,0.326336],[61280.0,0.326369],[61279.0,0.04876914],[61277.0,0.35885372]],[[61291.0,0.17530069],[61300.0,0.163133],[61303.0,0.32625],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285033828,[[61290.0,0.9447006],[61286.0,0.326336],[61280.0,0.326369],[61278.0,0.04876914],[61277.0,0.2857]],[[61291.0,0.17530069],[61300.0,0.163133],[61303.0,0.32625],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285034221,[[61290.0,0.9167006],[61286.0,0.33318127],[61280.0,0.326369],[61278.0,0.04876914],[61277.0,0.2857]],[[61291.0,0.17530069],[61303.0,0.32625],[61304.0,0.0001],[61305.0,0.275],[61307.0,0.001]]]
["bitfinex","BTCUSD",1724285034446,[[61290.0,0.9267006],[61286.0,0.33318127],[61280.0,0.326369],[61278.0,0.04876914],[61277.0,0.2857]],[[61291.0,0.17530069],[61301.0,0.16313],[61303.0,0.32625],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285034597,[[61290.0,0.9347006],[61286.0,0.33318127],[61280.0,0.326369],[61278.0,0.04876914],[61277.0,0.2857]],[[61291.0,0.17530069],[61301.0,0.16313],[61303.0,0.32625],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285035017,[[61290.0,0.9247006],[61286.0,0.33318127],[61280.0,0.326369],[61278.0,0.04876914],[61277.0,0.2857]],[[61291.0,0.17530069],[61301.0,0.16313],[61303.0,0.32625],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285035318,[[61290.0,0.9247006],[61286.0,0.33318127],[61280.0,0.326369],[61277.0,0.33446914],[61275.0,0.07406122]],[[61291.0,0.17530069],[61301.0,0.16313],[61303.0,0.32625],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285035519,[[61290.0,0.9247006],[61286.0,0.326336],[61280.0,0.326369],[61277.0,0.04876914],[61275.0,0.07406122]],[[61291.0,0.17530069],[61297.0,0.163141],[61299.0,0.001],[61300.0,0.326267],[61301.0,0.002]]]
["bitfinex","BTCUSD",1724285035838,[[61290.0,0.6003836],[61286.0,0.326336],[61277.0,0.04876914],[61275.0,0.40045722],[61271.0,0.45306463]],[[61291.0,0.17530069],[61300.0,0.326267]]]
["bitfinex","BTCUSD",1724285035839,[[61290.0,0.6003836],[61286.0,0.326336],[61277.0,0.04876914],[61275.0,0.40045722],[61271.0,0.45306463]],[[61291.0,0.17530069],[61296.0,0.163143],[61300.0,0.329267],[61304.0,0.0021],[61306.0,0.334485]]]
["bitfinex","BTCUSD",1724285036115,[[61290.0,0.6103836],[61286.0,0.326336],[61284.0,0.0069088],[61277.0,0.04876914],[61275.0,0.40045722]],[[61291.0,0.17530069],[61296.0,0.163143],[61300.0,0.326267],[61302.0,0.003],[61304.0,0.0021]]]
["bitfinex","BTCUSD",1724285036523,[[61290.0,0.6103836],[61286.0,0.326336],[61284.0,0.0069088],[61277.0,0.04876914],[61275.0,0.40045722]],[[61291.0,0.17530069],[61296.0,0.163143],[61300.0,0.326267],[61301.0,0.001],[61302.0,0.002]]]
["bitfinex","BTCUSD",1724285036693,[[61290.0,0.6103836],[61286.0,0.326336],[61284.0,0.0069088],[61277.0,0.04876914],[61275.0,0.40045722]],[[61291.0,0.17530069],[61296.0,0.163143],[61300.0,0.326267],[61302.0,0.003],[61500.0,100.0]]]
["bitfinex","BTCUSD",1724285036900,[[61290.0,0.6003836],[61286.0,0.326336],[61284.0,0.0069088],[61283.0,0.326352],[61277.0,0.04876914]],[[61291.0,0.17530069],[61296.0,0.163143],[61300.0,0.326267],[61302.0,0.003],[61412.0,0.8]]]
["bitfinex","BTCUSD",1724285037201,[[61290.0,0.6083836],[61286.0,0.326336],[61284.0,0.0069088],[61283.0,0.326352],[61276.0,0.04876914]],[[61291.0,0.17530069],[61296.0,0.163143],[61300.0,0.326267],[61302.0,0.003],[61412.0,0.8]]]
["bitfinex","BTCUSD",1724285037402,[[61290.0,0.5903836],[61286.0,0.326336],[61284.0,0.0069088],[61283.0,0.326352],[61276.0,0.04876914]],[[61291.0,0.17530069],[61296.0,0.163143],[61300.0,0.326267],[61302.0,0.003],[61367.0,1.2705]]]
["bitfinex","BTCUSD",1724285037602,[[61290.0,0.5963836],[61286.0,0.326336],[61284.0,0.0069088],[61283.0,0.326352],[61276.0,0.04876914]],[[61291.0,0.17530069],[61296.0,0.163143],[61297.0,0.32628],[61300.0,0.326267],[61302.0,0.003]]]
["bitfinex","BTCUSD",1724285037823,[[61290.0,0.0069086],[61283.0,0.326352],[61282.0,0.326359],[61277.0,0.326385],[61276.0,0.04876914]],[[61291.0,0.17530069],[61296.0,0.163143],[61297.0,0.32628],[61300.0,0.326267],[61302.0,0.003]]]
["bitfinex","BTCUSD",1724285037824,[[61290.0,0.0069086],[61283.0,0.326352],[61282.0,0.326359],[61277.0,0.326385],[61276.0,0.04876914]],[[61291.0,0.33845669],[61293.0,0.326303],[61296.0,0.001],[61297.0,0.32828],[61300.0,0.326267]]]
["bitfinex","BTCUSD",1724285038059,[[61290.0,0.0069086],[61284.0,0.1],[61283.0,0.326352],[61282.0,0.326359],[61277.0,0.326385]],[[61291.0,0.33845669],[61293.0,0.326303],[61296.0,0.003],[61297.0,0.32828],[61300.0,0.326267]]]
["bitfinex","BTCUSD",1724285038229,[[61290.0,0.0149086],[61284.0,0.1],[61283.0,0.326352],[61282.0,0.326359],[61277.0,0.326385]],[[61291.0,0.33845669],[61293.0,0.326303],[61296.0,0.003],[61297.0,0.32828],[61300.0,0.326267]]]
["bitfinex","BTCUSD",1724285038433,[[61290.0,0.0149086],[61287.0,0.163165],[61284.0,0.1],[61283.0,0.326352],[61282.0,0.326359]],[[61291.0,0.33845669],[61293.0,0.326303],[61297.0,0.32728],[61300.0,0.330267],[61304.0,0.04895844]]]
["bitfinex","BTCUSD",1724285038626,[[61290.0,0.0069086],[61288.0,0.1],[61287.0,0.163165],[61283.0,0.326352],[61282.0,0.326359]],[[61291.0,0.33845669],[61293.0,0.326303],[61297.0,0.32728],[61299.0,0.004],[61300.0,0.326267]]]
["bitfinex","BTCUSD",1724285038781,[[61290.0,0.0069086],[61288.0,0.1],[61287.0,0.163165],[61283.0,0.326352],[61282.0,0.326359]],[[61291.0,0.17530069],[61293.0,0.326303],[61297.0,0.32728],[61300.0,0.330267],[61408.0,0.8]]]
["bitfinex","BTCUSD",1724285038983,[[61290.0,0.0129086],[61288.0,0.1],[61287.0,0.163165],[61283.0,0.326352],[61282.0,0.326359]],[[61291.0,0.17530069],[61292.0,0.163154],[61293.0,0.326303],[61297.0,0.32728],[61300.0,0.330267]]]
["bitfinex","BTCUSD",1724285039194,[[61290.0,0.0129086],[61288.0,0.1],[61287.0,0.163165],[61283.0,0.326352],[61282.0,0.326359]],[[61291.0,0.17530069],[61292.0,0.163154],[61293.0,0.326303],[61297.0,0.32728],[61298.0,0.002]]]
["bitfinex","BTCUSD",1724285039398,[[61290.0,0.0129086],[61288.0,0.1],[61287.0,0.163165],[61283.0,0.326352],[61282.0,0.326359]],[[61291.0,0.17530069],[61292.0,0.163154],[61293.0,0.326303],[61297.0,0.32728],[61299.0,0.004]]]
["bitfinex","BTCUSD",1724285040093,[[61290.0,0.0129086],[61288.0,0.1],[61287.0,0.163165],[61286.0,0.326338],[61283.0,0.326352]],[[61291.0,0.17530069],[61292.0,0.163154],[61293.0,0.326303],[61297.0,0.32728],[61300.0,0.330267]]]
["bitfinex","BTCUSD",1724285040298,[[61290.0,0.0129086],[61288.0,0.1],[61287.0,0.163165],[61286.0,0.326338],[61283.0,0.326352]],[[61291.0,0.17530069],[61292.0,0.163154],[61293.0,0.326303],[61297.0,0.32728],[61300.0,0.326267]]]
["bitfinex","BTCUSD",1724285040511,[[61290.0,0.0129086],[61288.0,0.263163],[61286.0,0.326338],[61283.0,0.326352],[61234.0,0.74554989]],[[61291.0,0.17530069],[61292.0,0.163154],[61293.0,0.326303],[61297.0,0.32728],[61300.0,0.326267]]]
["bitfinex","BTCUSD",1724285040688,[[61290.0,0.0129086],[61288.0,0.263163],[61286.0,0.326338],[61283.0,0.326352],[61235.0,0.74554989]],[[61291.0,0.17530069],[61292.0,0.163154],[61293.0,0.326303],[61297.0,0.32728],[61300.0,0.326267]]]
["bitfinex","BTCUSD",1724285040916,[[61290.0,0.0129086],[61288.0,0.263163],[61286.0,0.326338],[61283.0,0.326352],[61236.0,0.6763075]],[[61291.0,0.17530069],[61292.0,0.163154],[61293.0,0.326303],[61297.0,0.32728],[61300.0,0.326267]]]
["bitfinex","BTCUSD",1724285041030,[[61290.0,0.0129086],[61288.0,0.263163],[61286.0,0.326338],[61283.0,0.326352],[61272.0,0.0009075]],[[61291.0,0.17530069],[61292.0,0.163154],[61293.0,0.326303],[61297.0,0.32728],[61300.0,0.330267]]]
["bitfinex","BTCUSD",1724285041664,[[61290.0,0.0129086],[61288.0,0.263163],[61286.0,0.326338],[61283.0,0.326352],[61272.0,0.0009075]],[[61291.0,0.17530069],[61292.0,0.163154],[61293.0,0.326303],[61297.0,0.32728],[61300.0,0.326267]]]
["bitfinex","BTCUSD",1724285041894,[[61290.0,0.0129086],[61289.0,0.163161],[61288.0,0.1],[61286.0,0.326338],[61283.0,0.326352]],[[61291.0,0.17530069],[61297.0,0.32728],[61300.0,0.326267],[61302.0,0.330256],[61307.0,0.09031425]]]
["bitfinex","BTCUSD",1724285042087,[[61290.0,0.0129086],[61289.0,0.163161],[61288.0,0.1],[61286.0,0.326338],[61283.0,0.326352]],[[61291.0,0.17530069],[61293.0,0.163151],[61297.0,0.32728],[61300.0,0.326267],[61302.0,0.330256]]]
["bitfinex","BTCUSD",1724285042632,[[61290.0,0.0129086],[61288.0,0.1],[61287.0,0.163165],[61286.0,0.326338],[61283.0,0.326352]],[[61291.0,0.17530069],[61292.0,0.163154],[61294.0,0.326298],[61297.0,0.32728],[61301.0,0.004]]]
["bitfinex","BTCUSD",1724285042760,[[61290.0,0.0129086],[61288.0,0.263162],[61286.0,0.326338],[61283.0,0.326352],[61280.0,0.326368]],[[61291.0,0.17530069],[61292.0,0.163154],[61294.0,0.326298],[61296.0,0.003],[61297.0,0.32828]]]
["bitfinex","BTCUSD",1724285043627,[[61290.0,0.0129086],[61288.0,0.263162],[61286.0,0.326338],[61283.0,0.326352],[61280.0,0.326368]],[[61291.0,0.17530069],[61294.0,0.489448],[61296.0,0.003],[61297.0,0.32828],[61502.0,100.0]]]
["bitfinex","BTCUSD",1724285043826,[[61290.0,0.0129086],[61288.0,0.263162],[61286.0,0.326338],[61283.0,0.326352],[61280.0,0.326368]],[[61291.0,0.17530069],[61294.0,0.326298],[61296.0,0.003],[61297.0,0.32828],[61443.0,0.5]]]
["bitfinex","BTCUSD",1724285044056,[[61290.0,0.0129086],[61289.0,0.163161],[61288.0,0.1],[61286.0,0.326338],[61283.0,0.326352]],[[61291.0,0.17530069],[61294.0,0.326298],[61296.0,0.003],[61297.0,0.32828],[61365.0,0.52229154]]]
["bitfinex","BTCUSD",1724285044189,[[61290.0,0.0069086],[61289.0,0.163161],[61288.0,0.1],[61286.0,0.326338],[61283.0,0.326352]],[[61291.0,0.17530069],[61293.0,0.163152],[61294.0,0.326298],[61296.0,0.003],[61297.0,0.32828]]]
["bitfinex","BTCUSD",1724285044389,[[61290.0,0.0009086],[61288.0,0.1],[61286.0,0.326338],[61283.0,0.326352],[61249.0,1.3260785]],[[61291.0,0.17530069],[61292.0,0.163155],[61293.0,0.001],[61294.0,0.328298],[61297.0,0.32828]]]
["bitfinex","BTCUSD",1724285044592,[[61290.0,0.0009086],[61288.0,0.163162],[61287.0,0.1],[61286.0,0.326338],[61283.0,0.326352]],[[61291.0,0.17530069],[61292.0,0.163155],[61293.0,0.001],[61294.0,0.328298],[61297.0,0.32828]]]
["bitfinex","BTCUSD",1724285044908,[[61290.0,0.0009086],[61288.0,0.163162],[61287.0,0.1],[61286.0,0.326338],[61283.0,0.326352]],[[61291.0,0.17530069],[61292.0,0.163155],[61293.0,0.003],[61294.0,0.326298],[61297.0,0.32828]]]
["bitfinex","BTCUSD",1724285045109,[[61290.0,0.0009086],[61289.0,0.1],[61288.0,0.163162],[61286.0,0.326338],[61283.0,0.326352]],[[61291.0,0.17530069],[61292.0,0.163155],[61293.0,0.003],[61294.0,0.326298],[61297.0,0.32828]]]
["bitfinex","BTCUSD",1724285045498,[[61290.0,0.0009086],[61289.0,0.263161],[61286.0,0.326338],[61283.0,0.326352],[61238.0,0.16463469]],[[61291.0,0.17530069],[61292.0,0.163155],[61293.0,0.003],[61294.0,0.326298],[61297.0,0.32828]]]
["bitfinex","BTCUSD",1724285045704,[[61290.0,0.0009086],[61289.0,0.263161],[61286.0,0.326338],[61283.0,0.326352],[61238.0,0.16463469]],[[61291.0,0.17530069],[61292.0,0.163155],[61294.0,0.329298],[61297.0,0.32828],[61499.0,100.0]]]
["bitfinex","BTCUSD",1724285045902,[[61290.0,0.0009086],[61289.0,0.263161],[61286.0,0.326338],[61283.0,0.326352],[61238.0,0.16463469]],[[61291.0,0.17530069],[61292.0,0.163155],[61294.0,0.329298],[61297.0,0.32828],[61498.0,100.00039307]]]
["bitfinex","BTCUSD",1724285046266,[[61290.0,0.0009086],[61289.0,0.263161],[61286.0,0.326338],[61283.0,0.326352],[61271.0,0.04877681]],[[61291.0,0.17530069],[61292.0,0.163155],[61293.0,0.003],[61294.0,0.326298],[61297.0,0.32828]]]
["bitfinex","BTCUSD",1724285046674,[[61290.0,0.0009086],[61277.0,0.326382],[61272.0,0.0009075],[61270.0,0.04968431],[61268.0,0.07316522]],[[61291.0,0.99108069],[61293.0,0.001],[61294.0,0.326298],[61296.0,0.004],[61299.0,0.2857]]]
["bitfinex","BTCUSD",1724285046876,[[61290.0,0.0009086],[61283.0,0.326353],[61281.0,0.1],[61277.0,0.326382],[61272.0,0.0009075]],[[61291.0,0.66476869],[61292.0,0.001],[61294.0,0.326298],[61296.0,0.004],[61299.0,0.33452327]]]
["bitfinex","BTCUSD",1724285047087,[[61290.0,0.0009086],[61284.0,0.1],[61283.0,0.326353],[61277.0,0.326382],[61272.0,0.0009075]],[[61291.0,0.66476869],[61294.0,0.326298],[61299.0,0.33452327]]]
["bitfinex","BTCUSD",1724285047088,[[61290.0,0.0009086],[61284.0,0.1],[61283.0,0.326353],[61277.0,0.326382],[61272.0,0.0009075]],[[61291.0,0.66776869],[61294.0,0.326298],[61295.0,0.002],[61297.0,0.32628],[61299.0,0.33452327]]]
["bitfinex","BTCUSD",1724285047293,[[61290.0,0.0009086],[61282.0,0.163177],[61277.0,0.326382],[61274.0,0.3273075],[61272.0,0.0009075]],[[61291.0,1.09368736],[61293.0,0.001],[61294.0,0.326298],[61295.0,0.001],[61297.0,0.04882327]]]
["bitfinex","BTCUSD",1724285047515,[[61290.0,0.0009086],[61283.0,0.1],[61282.0,0.163177],[61277.0,0.326382],[61274.0,0.3273075]],[[61291.0,1.09368736],[61293.0,0.002],[61294.0,0.326298],[61297.0,0.04882327],[61316.0,0.49096053]]]
["bitfinex","BTCUSD",1724285047715,[[61290.0,0.0009086],[61283.0,0.1],[61282.0,0.163177],[61277.0,0.326382],[61274.0,0.33433605]],[[61291.0,0.99408069],[61293.0,0.002],[61294.0,0.326298],[61297.0,0.04882327],[61300.0,0.00691745]]]
["bitfinex","BTCUSD",1724285047927,[[61283.0,0.1],[61282.0,0.163177],[61277.0,0.326382],[61274.0,0.33433605],[61263.0,0.96749154]],[[61291.0,0.99408069],[61293.0,0.002],[61294.0,0.326298],[61297.0,0.04882327],[61300.0,0.00691745]]]
["bitfinex","BTCUSD",1724285048134,[[61274.0,0.33433605],[61263.0,0.96749154]],[[61291.0,0.99408069],[61294.0,0.326298],[61300.0,0.00691745]]]
["bitfinex","BTCUSD",1724285048135,[[61275.0,0.1641055],[61274.0,0.3273075],[61263.0,0.49229154],[61259.0,0.04877681],[61258.0,0.326486]],[[61276.0,0.001],[61277.0,0.1371],[61285.0,0.326344],[61286.0,0.001],[61287.0,0.2857]]]
["bitfinex","BTCUSD",1724285048382,[[61275.0,0.1641055],[61274.0,0.3273075],[61263.0,0.49229154],[61260.0,0.02558807],[61258.0,0.326486]],[[61276.0,0.1381],[61282.0,0.32636],[61283.0,0.001],[61284.0,0.002],[61285.0,0.326344]]]
["bitfinex","BTCUSD",1724285048790,[[61275.0,0.1641055],[61274.0,0.3273075],[61263.0,0.49229154],[61260.0,0.02558807],[61258.0,0.326486]],[[61276.0,0.1636876],[61282.0,0.32636],[61283.0,0.001],[61284.0,0.002],[61285.0,0.326344]]]
["bitfinex","BTCUSD",1724285049218,[[61275.0,0.1641055],[61274.0,0.0009075],[61272.0,0.3273205],[61268.0,0.32643],[61263.0,0.49229154]],[[61276.0,0.1636876],[61282.0,0.32936],[61285.0,0.326344],[61290.0,0.16400298],[61291.0,0.05784343]]]
["bitfinex","BTCUSD",1724285049444,[[61275.0,0.4935025],[61274.0,0.0009075],[61272.0,0.3273205],[61263.0,0.49229154],[61255.0,0.0773075]],[[61276.0,0.1636876],[61281.0,0.163184],[61282.0,0.32736],[61283.0,0.002],[61285.0,0.326344]]]
["bitfinex","BTCUSD",1724285049708,[[61275.0,0.1671055],[61274.0,0.0009075],[61272.0,0.3273205],[61270.0,0.3273275],[61266.0,0.51321834]],[[61276.0,0.1636876],[61282.0,0.32936],[61285.0,0.326344],[61287.0,0.2877],[61288.0,0.326328]]]
["bitfinex","BTCUSD",1724285049965,[[61275.0,0.1671055],[61274.0,0.0009075],[61272.0,0.3273205],[61270.0,0.3273275],[61266.0,0.51321834]],[[61276.0,0.1636876],[61279.0,0.163189],[61282.0,0.32936],[61285.0,0.326344],[61286.0,0.002]]]
["bitfinex","BTCUSD",1724285050206,[[61275.0,0.0039075],[61274.0,0.1641065],[61272.0,0.3273205],[61270.0,0.3273275],[61266.0,0.51321834]],[[61276.0,0.1636876],[61278.0,0.16319],[61279.0,0.326376],[61282.0,0.32936],[61285.0,0.326344]]]
["bitfinex","BTCUSD",1724285050506,[[61275.0,0.0039075],[61274.0,0.1641075],[61272.0,0.0009075],[61270.0,0.3273275],[61269.0,0.326427]],[[61276.0,0.1636876],[61278.0,0.163191],[61279.0,0.326376],[61282.0,0.32936],[61285.0,0.326344]]]
["bitfinex","BTCUSD",1724285050989,[[61275.0,0.0039075],[61274.0,0.1641075],[61273.0,0.326406],[61272.0,0.0009075],[61270.0,0.3273275]],[[61276.0,0.1636876],[61278.0,0.163191],[61279.0,0.003],[61282.0,0.652721],[61285.0,0.328344]]]
["bitfinex","BTCUSD",1724285051248,[[61275.0,0.0039075],[61274.0,0.1641075],[61273.0,0.326406],[61272.0,0.0009075],[61270.0,0.3273275]],[[61276.0,0.1636876],[61278.0,0.163191],[61282.0,0.652721],[61285.0,0.328344]]]
["bitfinex","BTCUSD",1724285051249,[[61275.0,0.0039075],[61274.0,0.1641075],[61273.0,0.326406],[61272.0,0.0009075],[61270.0,0.3273275]],[[61276.0,0.1636876],[61278.0,0.163191],[61282.0,0.32636],[61284.0,0.003],[61285.0,0.328344]]]
["bitfinex","BTCUSD",1724285051489,[[61275.0,0.1641055],[61274.0,0.0009075],[61273.0,0.326406],[61272.0,0.0009075],[61270.0,0.3273275]],[[61276.0,0.1666876],[61282.0,0.32636],[61284.0,0.003],[61285.0,0.328344],[61287.0,0.62909766]]]
["bitfinex","BTCUSD",1724285051713,[[61275.0,0.1671055],[61274.0,0.0009075],[61273.0,0.326406],[61272.0,0.0009075],[61270.0,0.3273275]],[[61276.0,0.1636876],[61282.0,0.32636],[61284.0,0.003],[61285.0,0.328344],[61287.0,0.62909766]]]
["bitfinex","BTCUSD",1724285051922,[[61275.0,0.0039075],[61274.0,0.0009075],[61273.0,0.326406],[61272.0,0.0009075],[61270.0,0.3273275]],[[61276.0,0.1636876],[61278.0,0.16319],[61282.0,0.32636],[61284.0,0.003],[61285.0,0.328344]]]
["bitfinex","BTCUSD",1724285052127,[[61275.0,0.0009075],[61274.0,0.1009075],[61273.0,0.326406],[61272.0,0.0009075],[61270.0,0.3273275]],[[61276.0,0.1636876],[61278.0,0.16319],[61282.0,0.32636],[61284.0,0.003],[61285.0,0.328344]]]
["bitfinex","BTCUSD",1724285052549,[[61275.0,0.0009075],[61274.0,0.2641075],[61273.0,0.326406],[61272.0,0.0009075],[61270.0,0.3273275]],[[61276.0,0.1636876],[61278.0,0.16319],[61282.0,0.32636],[61284.0,0.003],[61285.0,0.328344]]]
["bitfinex","BTCUSD",1724285053375,[[61275.0,0.1641055],[61274.0,0.1009075],[61273.0,0.326406],[61272.0,0.0009075],[61270.0,0.3273275]],[[61276.0,0.1636876],[61282.0,0.32636],[61284.0,0.003],[61285.0,0.328344]]]
["bitfinex","BTCUSD",1724285053376,[[61275.0,0.1641055],[61274.0,0.1009075],[61273.0,0.326406],[61272.0,0.0009075],[61270.0,0.3273275]],[[61276.0,0.1636876],[61280.0,0.163187],[61282.0,0.32636],[61284.0,0.003],[61285.0,0.328344]]]
["bitfinex","BTCUSD",1724285053588,[[61275.0,0.1641055],[61274.0,0.1009075],[61273.0,0.326406],[61272.0,0.0009075],[61270.0,0.3273275]],[[61276.0,0.1636876],[61279.0,0.163189],[61282.0,0.32636],[61284.0,0.003],[61285.0,0.328344]]]
["bitfinex","BTCUSD",1724285053835,[[61275.0,0.0009075],[61274.0,0.1009075],[61273.0,0.326406],[61272.0,0.0009075],[61270.0,0.3273275]],[[61276.0,0.1636876],[61279.0,0.163189],[61282.0,0.32636],[61284.0,0.003],[61285.0,0.328344]]]
["bitfinex","BTCUSD",1724285054237,[[61275.0,0.0009075],[61274.0,0.2641065],[61273.0,0.326406],[61272.0,0.0009075],[61270.0,0.3273275]],[[61276.0,0.1636876],[61279.0,0.163189],[61282.0,0.32636],[61284.0,0.003],[61285.0,0.328344]]]
["bitfinex","BTCUSD",1724285055295,[[61275.0,0.0009075],[61274.0,0.2641065],[61273.0,0.326406],[61272.0,0.0009075],[61270.0,0.3273275]],[[61276.0,0.1636876],[61279.0,0.163189],[61282.0,0.32636],[61285.0,0.327344],[61286.0,0.004]]]
["bitfinex","BTCUSD",1724285055502,[[61275.0,0.0009075],[61274.0,0.2641065],[61273.0,0.326406],[61272.0,0.0009075],[61270.0,0.3273275]],[[61276.0,0.1636876],[61279.0,0.163189],[61282.0,0.32636],[61284.0,0.001],[61285.0,0.328344]]]
["bitfinex","BTCUSD",1724285055717,[[61275.0,0.0009075],[61274.0,0.2641065],[61273.0,0.326406],[61272.0,0.0009075],[61270.0,0.3273275]],[[61276.0,0.1636876],[61279.0,0.163189],[61282.0,0.32636],[61284.0,0.003],[61285.0,0.328344]]]
["bitfinex","BTCUSD",1724285056095,[[61275.0,0.0009075],[61274.0,0.2641065],[61273.0,0.326406],[61272.0,0.0009075],[61270.0,0.3273275]],[[61276.0,0.1636876],[61279.0,0.163189],[61282.0,0.32636],[61285.0,0.327344],[61286.0,0.004]]]
["bitfinex","BTCUSD",1724285056521,[[61275.0,0.0009075],[61274.0,0.2641065],[61273.0,0.326406],[61272.0,0.0009075],[61270.0,0.3273275]],[[61276.0,0.1636876],[61279.0,0.163189],[61282.0,0.32936],[61285.0,0.328344],[61292.0,0.00704741]]]
["bitfinex","BTCUSD",1724285056636,[[61275.0,0.0009075],[61274.0,0.2641075],[61272.0,0.0009075],[61270.0,0.3273275],[61268.0,0.32643]],[[61276.0,0.1636876],[61279.0,0.326378],[61281.0,0.001],[61282.0,0.32636],[61283.0,0.002]]]
["bitfinex","BTCUSD",1724285056859,[[61275.0,0.0009075],[61274.0,0.2641075],[61272.0,0.0009075],[61270.0,0.3273275],[61268.0,0.32643]],[[61276.0,0.1636876],[61279.0,0.326378],[61281.0,0.003],[61282.0,0.32636],[61504.0,0.43285284]]]
["bitfinex","BTCUSD",1724285057100,[[61275.0,0.0009075],[61274.0,0.2641075],[61272.0,0.0009075],[61270.0,0.3273275],[61268.0,0.32643]],[[61276.0,0.1636876],[61279.0,0.326378],[61282.0,0.32636],[61504.0,0.43285284]]]
["bitfinex","BTCUSD",1724285057101,[[61275.0,0.0009075],[61274.0,0.2641075],[61272.0,0.0009075],[61270.0,0.3273275],[61268.0,0.32643]],[[61276.0,0.1636876],[61278.0,0.163191],[61279.0,0.326378],[61282.0,0.32736],[61283.0,0.002]]]
["bitfinex","BTCUSD",1724285057327,[[61275.0,0.0009075],[61274.0,0.2641075],[61272.0,0.0009075],[61270.0,0.3273275],[61268.0,0.32643]],[[61276.0,0.1636876],[61278.0,0.163191],[61279.0,0.326378],[61282.0,0.32936],[61347.0,0.26452118]]]
["bitfinex","BTCUSD",1724285057519,[[61275.0,0.0009075],[61274.0,0.2641075],[61272.0,0.0009075],[61270.0,0.3273275],[61268.0,0.32643]],[[61276.0,0.1636876],[61278.0,0.163191],[61279.0,0.326378],[61282.0,0.32936],[61299.0,0.0487141]]]
["bitfinex","BTCUSD",1724285057949,[[61275.0,0.0009075],[61274.0,0.2641075],[61272.0,0.3273155],[61270.0,0.3273275],[61268.0,0.32643]],[[61276.0,0.1636876],[61278.0,0.163191],[61279.0,0.326378],[61282.0,0.32936],[61299.0,0.0487141]]]
["bitfinex","BTCUSD",1724285058395,[[61275.0,0.0009075],[61274.0,0.2641075],[61272.0,0.3273155],[61270.0,0.3273275],[61268.0,0.32643]],[[61276.0,0.1636876],[61278.0,0.163191],[61279.0,0.326378],[61282.0,0.32936],[61298.0,0.0487141]]]
["bitfinex","BTCUSD",1724285058557,[[61275.0,0.0009075],[61274.0,0.2641075],[61272.0,0.3273155],[61270.0,0.3273275],[61268.0,0.32643]],[[61276.0,0.1636876],[61278.0,0.163191],[61279.0,0.326378],[61282.0,0.32936]]]
["bitfinex","BTCUSD",1724285058558,[[61275.0,0.0009075],[61274.0,0.2641075],[61272.0,0.3273155],[61270.0,0.3273275],[61268.0,0.32643]],[[61276.0,0.1636876],[61278.0,0.163191],[61279.0,0.326378],[61282.0,0.32936],[61299.0,0.0487141]]]
["bitfinex","BTCUSD",1724285058787,[[61275.0,0.0009075],[61274.0,0.2641075],[61272.0,0.3273155],[61270.0,0.3273275],[61268.0,0.32643]],[[61276.0,0.1636876],[61279.0,0.326378],[61282.0,0.32936],[61299.0,0.0487141]]]
["bitfinex","BTCUSD",1724285058788,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.1641175],[61268.0,0.326434]],[[61276.0,0.4900796],[61279.0,0.326378],[61280.0,0.003],[61282.0,0.32636],[61285.0,0.002]]]
["bitfinex","BTCUSD",1724285058958,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61269.0,0.163212]],[[61276.0,0.71860126],[61279.0,0.327378],[61280.0,0.002],[61281.0,0.2877],[61282.0,0.32636]]]
["bitfinex","BTCUSD",1724285059161,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61269.0,0.163212]],[[61276.0,0.71860126],[61279.0,0.329378],[61281.0,0.2877],[61282.0,0.32636],[61299.0,0.1]]]
["bitfinex","BTCUSD",1724285059392,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.71860126],[61279.0,0.329378],[61281.0,0.2877],[61299.0,0.1]]]
["bitfinex","BTCUSD",1724285059393,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61267.0,0.163219]],[[61276.0,1.04499326],[61278.0,0.001],[61279.0,0.330378],[61281.0,0.2857],[61299.0,0.1]]]
["bitfinex","BTCUSD",1724285059588,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61267.0,0.163219]],[[61276.0,1.04499326],[61278.0,0.005],[61279.0,0.326378],[61281.0,0.2857],[61299.0,0.1]]]
["bitfinex","BTCUSD",1724285059589,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61267.0,0.163219]],[[61276.0,1.04499326],[61278.0,0.005],[61279.0,0.326378],[61281.0,0.2857],[61293.0,0.0487141]]]
["bitfinex","BTCUSD",1724285059968,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61267.0,0.163219]],[[61276.0,1.04599326],[61278.0,0.004],[61279.0,0.326378],[61281.0,0.2857],[61293.0,0.0487141]]]
["bitfinex","BTCUSD",1724285060317,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61267.0,0.163219]],[[61276.0,1.04599326],[61278.0,0.004],[61279.0,0.326378],[61281.0,0.2857]]]
["bitfinex","BTCUSD",1724285060318,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61267.0,0.163219]],[[61276.0,1.04799326],[61278.0,0.002],[61279.0,0.326378],[61281.0,0.2857],[61285.0,0.00685014]]]
["bitfinex","BTCUSD",1724285060730,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61267.0,0.163219]],[[61276.0,1.05099326],[61278.0,0.002],[61279.0,0.326378],[61281.0,0.2857],[61285.0,0.00685014]]]
["bitfinex","BTCUSD",1724285060964,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61267.0,0.163219]],[[61276.0,1.05199326],[61278.0,0.002],[61279.0,0.326378],[61281.0,0.2857],[61285.0,0.00685014]]]
["bitfinex","BTCUSD",1724285061346,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61265.0,0.163223]],[[61276.0,1.05199326],[61278.0,0.002],[61279.0,0.326378],[61281.0,0.2857],[61285.0,0.00685014]]]
["bitfinex","BTCUSD",1724285061476,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61267.0,0.1]],[[61276.0,1.21499624],[61277.0,0.002],[61279.0,0.326378],[61281.0,0.2857],[61285.0,0.00685014]]]
["bitfinex","BTCUSD",1724285061700,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61267.0,0.1]],[[61276.0,1.21599624],[61277.0,0.002],[61279.0,0.326378],[61281.0,0.2857],[61285.0,0.00685014]]]
["bitfinex","BTCUSD",1724285061932,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61267.0,0.1]],[[61276.0,1.21299624],[61277.0,0.001],[61279.0,0.326378],[61280.0,0.004],[61281.0,0.2857]]]
["bitfinex","BTCUSD",1724285062380,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61267.0,0.1]],[[61276.0,1.14767058],[61277.0,0.001],[61279.0,0.326378],[61281.0,0.004],[61284.0,0.2857]]]
["bitfinex","BTCUSD",1724285063862,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61267.0,0.263219]],[[61276.0,1.14767058],[61277.0,0.001],[61279.0,0.326378],[61280.0,0.002],[61281.0,0.002]]]
["bitfinex","BTCUSD",1724285064059,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61267.0,0.263219]],[[61276.0,1.14767058],[61277.0,0.001],[61279.0,0.326378],[61281.0,0.004],[61294.0,0.37497208]]]
["bitfinex","BTCUSD",1724285064335,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61269.0,0.326428]],[[61276.0,0.3308836],[61279.0,0.326378],[61280.0,0.32637],[61281.0,0.001],[61284.0,0.326352]]]
["bitfinex","BTCUSD",1724285064465,[[61275.0,0.1641055],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61269.0,0.326428]],[[61276.0,0.1676876],[61279.0,0.163189],[61282.0,0.326365],[61284.0,0.327352],[61286.0,0.002]]]
["bitfinex","BTCUSD",1724285064665,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61269.0,0.326428]],[[61276.0,0.1676876],[61279.0,0.326377],[61281.0,0.001],[61282.0,0.001],[61284.0,0.327352]]]
["bitfinex","BTCUSD",1724285064882,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61269.0,0.326428]],[[61276.0,0.3308836],[61279.0,0.326377],[61281.0,0.001],[61282.0,0.002],[61284.0,0.326352]]]
["bitfinex","BTCUSD",1724285065064,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.1641125],[61270.0,0.0009075],[61269.0,0.326428]],[[61276.0,0.3308836],[61279.0,0.326377],[61281.0,0.001],[61282.0,0.002],[61284.0,0.326352]]]
["bitfinex","BTCUSD",1724285065065,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.1641125],[61270.0,0.0009075],[61269.0,0.326428]],[[61276.0,0.3308836],[61279.0,0.326377],[61281.0,0.327369],[61282.0,0.004],[61284.0,0.326352]]]
["bitfinex","BTCUSD",1724285065287,[[61275.0,0.0009075],[61274.0,0.0009075],[61273.0,0.163203],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.1676876],[61278.0,0.163192],[61279.0,0.326377],[61281.0,0.326369],[61283.0,0.003]]]
["bitfinex","BTCUSD",1724285065649,[[61275.0,0.0009075],[61274.0,0.1641075],[61272.0,0.3273185],[61270.0,0.0009075],[61256.0,0.2857]],[[61276.0,0.1666876],[61278.0,0.163192],[61281.0,0.326369],[61284.0,0.326352],[61285.0,0.001]]]
["bitfinex","BTCUSD",1724285065985,[[61275.0,0.4905025],[61274.0,0.0009075],[61272.0,0.3273185],[61270.0,0.0009075],[61269.0,0.0806]],[[61276.0,0.1666876],[61284.0,0.326352],[61285.0,0.001]]]
["bitfinex","BTCUSD",1724285065986,[[61275.0,0.4905025],[61274.0,0.0009075],[61272.0,0.3273185],[61270.0,0.0009075],[61269.0,0.0806]],[[61276.0,0.1666876],[61284.0,0.326352],[61285.0,0.001],[61286.0,0.002],[61287.0,0.34539766]]]
["bitfinex","BTCUSD",1724285066165,[[61275.0,0.4905025],[61274.0,0.0009075],[61272.0,0.3273185],[61270.0,0.0009075],[61269.0,0.0806]],[[61276.0,0.1666876],[61284.0,0.326352],[61285.0,0.001],[61286.0,0.001],[61287.0,0.329334]]]
["bitfinex","BTCUSD",1724285066399,[[61275.0,0.4905025],[61274.0,0.0009075],[61272.0,0.3273185],[61271.0,0.00702707],[61270.0,0.0009075]],[[61276.0,0.1636876],[61280.0,0.01706366],[61284.0,0.326352],[61285.0,0.001],[61287.0,0.326334]]]
["bitfinex","BTCUSD",1724285066577,[[61275.0,0.4905025],[61274.0,0.0009075],[61272.0,0.3273185],[61271.0,0.00702707],[61270.0,0.0009075]],[[61276.0,0.1636876],[61280.0,0.01706366],[61282.0,0.16318],[61284.0,0.326352],[61285.0,0.001]]]
["bitfinex","BTCUSD",1724285066776,[[61275.0,0.4905025],[61274.0,0.0009075],[61272.0,0.3273185],[61271.0,0.00702707],[61270.0,0.0009075]],[[61276.0,0.1666876],[61280.0,0.01706366],[61282.0,0.16318],[61284.0,0.326352],[61285.0,0.001]]]
["bitfinex","BTCUSD",1724285067036,[[61275.0,0.4905025],[61274.0,0.0009075],[61272.0,0.3273185],[61271.0,0.00702707],[61270.0,0.0009075]],[[61276.0,0.1636876],[61280.0,0.01706366],[61282.0,0.16318],[61284.0,0.326352],[61285.0,0.001]]]
["bitfinex","BTCUSD",1724285067479,[[61275.0,0.4905025],[61274.0,0.0009075],[61272.0,0.3273185],[61271.0,0.00702707],[61270.0,0.0009075]],[[61276.0,0.1636876],[61280.0,0.01706366]]]
["bitfinex","BTCUSD",1724285067480,[[61275.0,1.38879948],[61274.0,0.0009075],[61272.0,0.0009075],[61271.0,0.00702707],[61270.0,0.0009075]],[[61276.0,0.0285876],[61280.0,0.01706366],[61287.0,0.0616],[61289.0,0.0807],[61296.0,0.001]]]
["bitfinex","BTCUSD",1724285067686,[[61275.0,1.55399948],[61274.0,0.0009075],[61272.0,0.0009075],[61271.0,0.00702707],[61270.0,0.0009075]],[[61276.0,0.0285876],[61287.0,0.0616],[61289.0,0.0807],[61296.0,0.001]]]
["bitfinex","BTCUSD",1724285067687,[[61275.0,1.55399948],[61274.0,0.0009075],[61272.0,0.0009075],[61271.0,0.00702707],[61270.0,0.0009075]],[[61276.0,0.0295876],[61287.0,0.0616],[61289.0,0.0807],[61296.0,0.001],[61297.0,0.328281]]]
["bitfinex","BTCUSD",1724285067893,[[61275.0,1.55399948],[61274.0,0.0009075],[61272.0,0.0009075],[61271.0,0.00702707],[61270.0,0.0009075]],[[61276.0,0.0295876],[61287.0,0.0616],[61289.0,0.0807],[61291.0,0.02608382],[61294.0,0.163149]]]
["bitfinex","BTCUSD",1724285068128,[[61275.0,1.55399948],[61274.0,0.0009075],[61273.0,0.326402],[61272.0,0.0009075],[61271.0,0.00702707]],[[61276.0,0.0285876],[61287.0,0.0616],[61289.0,0.0807],[61291.0,0.02608382],[61294.0,0.163149]]]
["bitfinex","BTCUSD",1724285068542,[[61275.0,1.55399948],[61274.0,0.0009075],[61273.0,0.326402],[61272.0,0.0009075],[61271.0,0.00702707]],[[61276.0,0.0295876],[61287.0,0.0616],[61289.0,0.0807],[61291.0,0.02608382],[61293.0,0.163151]]]
["bitfinex","BTCUSD",1724285068959,[[61275.0,1.55399948],[61274.0,0.0009075],[61273.0,0.326402],[61272.0,0.0009075],[61271.0,0.00702707]],[[61276.0,0.0295876],[61287.0,0.0616],[61289.0,0.0807],[61291.0,0.02608382]]]
["bitfinex","BTCUSD",1724285068960,[[61275.0,1.55399948],[61274.0,0.0009075],[61273.0,0.326402],[61272.0,0.0009075],[61271.0,0.00702707]],[[61276.0,0.0285876],[61287.0,0.0616],[61289.0,0.0807],[61291.0,0.02608382],[61292.0,0.163153]]]
["bitfinex","BTCUSD",1724285069165,[[61275.0,1.49779948],[61274.0,0.0009075],[61273.0,0.326402],[61272.0,0.0009075],[61271.0,0.00702707]],[[61276.0,0.0285876],[61287.0,0.0616],[61289.0,0.0807],[61291.0,0.18924082],[61293.0,0.003]]]
["bitfinex","BTCUSD",1724285069370,[[61275.0,1.49779948],[61274.0,0.0009075],[61273.0,0.326402],[61272.0,0.0611075],[61271.0,0.00702707]],[[61276.0,0.0265876],[61287.0,0.0616],[61289.0,0.0807],[61291.0,0.18924082],[61293.0,0.003]]]
["bitfinex","BTCUSD",1724285069592,[[61275.0,1.49779948],[61274.0,0.0009075],[61273.0,0.326402],[61272.0,0.0611075],[61271.0,0.00702707]],[[61276.0,0.0265876],[61287.0,0.0616],[61289.0,0.0807],[61291.0,0.18924082],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724285070151,[[61275.0,1.50779948],[61274.0,0.0009075],[61273.0,0.326402],[61272.0,0.0611075],[61271.0,0.00702707]],[[61276.0,0.0265876],[61287.0,0.0616],[61289.0,0.0807],[61291.0,0.18924082],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724285070756,[[61275.0,1.50779948],[61274.0,0.0009075],[61273.0,0.326402],[61272.0,0.0611075],[61271.0,0.00702707]],[[61276.0,0.0265876],[61287.0,0.0616],[61289.0,0.0807],[61291.0,0.02608382],[61294.0,0.326298]]]
["bitfinex","BTCUSD",1724285071720,[[61275.0,1.50779948],[61274.0,0.0009075],[61273.0,0.326402],[61272.0,0.0611075],[61271.0,0.00702707]],[[61276.0,0.0265876],[61287.0,0.0616],[61289.0,0.0807],[61291.0,0.02608382],[61292.0,0.163154]]]
["bitfinex","BTCUSD",1724285072371,[[61275.0,1.50779948],[61274.0,0.0009075],[61272.0,0.0611075],[61271.0,0.00702707]],[[61276.0,0.0265876],[61291.0,0.02608382]]]
["bitfinex","BTCUSD",1724285072372,[[61275.0,1.2622965],[61274.0,0.0009075],[61272.0,0.0009075],[61271.0,0.00702707],[61268.0,0.32643]],[[61276.0,0.0265876],[61278.0,0.0754],[61290.0,0.163159],[61291.0,0.02608382],[61294.0,0.652596]]]
["bitfinex","BTCUSD",1724285072575,[[61275.0,1.2622965],[61274.0,0.0009075],[61272.0,0.0009075],[61271.0,0.00702707],[61268.0,0.32643]],[[61276.0,0.0265876],[61278.0,0.0754],[61291.0,0.02608382],[61294.0,0.652596]]]
["bitfinex","BTCUSD",1724285072576,[[61275.0,1.2622965],[61274.0,0.0009075],[61272.0,0.0009075],[61271.0,0.08742707],[61268.0,0.39263]],[[61276.0,0.0265876],[61277.0,0.0631],[61278.0,0.0754],[61289.0,0.163163],[61291.0,0.35239782]]]
["bitfinex","BTCUSD",1724285072777,[[61275.0,1.2622965],[61274.0,0.0009075],[61272.0,0.0009075],[61271.0,0.08742707],[61268.0,0.39263]],[[61276.0,0.0204436],[61277.0,0.0631],[61278.0,0.0754],[61289.0,0.163163],[61291.0,0.35239782]]]
["bitfinex","BTCUSD",1724285072964,[[61275.0,1.2622965],[61274.0,0.0009075],[61272.0,0.0009075],[61271.0,0.08742707],[61268.0,0.39263]],[[61276.0,0.001],[61277.0,0.0631],[61278.0,0.0754],[61289.0,0.163163],[61290.0,0.000826]]]
["bitfinex","BTCUSD",1724285073150,[[61275.0,1.2622965],[61274.0,0.0009075],[61272.0,0.0009075],[61271.0,0.08742707],[61268.0,0.39263]],[[61276.0,0.001],[61277.0,0.0631],[61289.0,0.163163],[61290.0,0.000826],[61308.0,0.58965785]]]
["bitfinex","BTCUSD",1724285073375,[[61275.0,1.2622965],[61274.0,0.0009075],[61272.0,0.0009075],[61271.0,0.08742707],[61268.0,0.39263]],[[61276.0,0.001],[61277.0,0.0631],[61281.0,0.0756],[61289.0,0.163163],[61290.0,0.02641393]]]
["bitfinex","BTCUSD",1724285074190,[[61275.0,1.2622965],[61274.0,0.0009075],[61272.0,0.0009075],[61271.0,0.08742707],[61268.0,0.39263]],[[61276.0,0.001],[61277.0,0.0631],[61281.0,0.0756],[61289.0,0.163163],[61290.0,0.000826]]]
["bitfinex","BTCUSD",1724285074393,[[61275.0,0.9358995],[61274.0,0.0009075],[61272.0,0.0009075],[61271.0,0.08742707],[61268.0,0.0662]],[[61276.0,0.001],[61277.0,0.0631],[61281.0,0.0756],[61288.0,0.326331],[61290.0,0.000826]]]
["bitfinex","BTCUSD",1724285074651,[[61275.0,0.0199075],[61274.0,0.1641085],[61272.0,0.0009075],[61271.0,0.326415],[61262.0,0.077]],[[61276.0,0.16428791],[61278.0,0.163192],[61282.0,0.326365],[61283.0,0.001],[61284.0,0.2857]]]
["bitfinex","BTCUSD",1724285074848,[[61275.0,0.0199075],[61274.0,0.0009075],[61272.0,0.0009075],[61269.0,0.163212],[61264.0,0.326453]],[[61276.0,0.65387591],[61280.0,0.001],[61282.0,0.326365],[61283.0,0.004],[61284.0,0.2857]]]
["bitfinex","BTCUSD",1724285074997,[[61275.0,0.0199075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.1641185],[61266.0,0.326443]],[[61276.0,0.65387591],[61280.0,0.001],[61281.0,0.002],[61282.0,0.326365],[61283.0,0.002]]]
["bitfinex","BTCUSD",1724285075198,[[61275.0,0.0199075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.1641185],[61266.0,0.326443]],[[61276.0,0.65387591],[61280.0,0.001],[61282.0,0.328365],[61283.0,0.002],[61288.0,0.04875653]]]
["bitfinex","BTCUSD",1724285075547,[[61275.0,0.0109075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.1641185],[61266.0,0.326443]],[[61276.0,0.65387591],[61279.0,0.326378],[61280.0,0.005],[61282.0,0.326365],[61288.0,0.04875653]]]
["bitfinex","BTCUSD",1724285075716,[[61275.0,0.0109075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.1641185],[61266.0,0.326443]],[[61276.0,0.65387591],[61279.0,0.327378],[61280.0,0.004],[61282.0,0.326365],[61288.0,0.04875653]]]
["bitfinex","BTCUSD",1724285075936,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.1641185],[61266.0,0.326443]],[[61276.0,0.65387591],[61279.0,0.329378],[61280.0,0.002],[61282.0,0.326365],[61288.0,0.04875653]]]
["bitfinex","BTCUSD",1724285076126,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61271.0,0.163209],[61270.0,0.0009075]],[[61276.0,0.65387591],[61279.0,0.329378],[61280.0,0.002],[61282.0,0.326365],[61289.0,0.04875653]]]
["bitfinex","BTCUSD",1724285076322,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.65387591],[61279.0,0.329378],[61280.0,0.002],[61282.0,0.326365],[61289.0,0.04875653]]]
["bitfinex","BTCUSD",1724285076323,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61260.0,0.00696378]],[[61276.0,0.65387591],[61279.0,0.329378],[61280.0,0.002],[61282.0,0.326365],[61286.0,0.00696308]]]
["bitfinex","BTCUSD",1724285076531,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.1641175],[61231.0,0.58026058]],[[61276.0,0.65387591],[61279.0,0.329378],[61280.0,0.002],[61282.0,0.326365],[61286.0,0.00696308]]]
["bitfinex","BTCUSD",1724285076730,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.1641175],[61231.0,0.14610391]],[[61276.0,0.65387591],[61279.0,0.329378],[61280.0,0.002],[61282.0,0.326365],[61286.0,0.00696308]]]
["bitfinex","BTCUSD",1724285076931,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61268.0,0.163215]],[[61276.0,0.91840428],[61277.0,0.001],[61279.0,0.326378],[61280.0,0.004],[61282.0,0.326365]]]
["bitfinex","BTCUSD",1724285077108,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61268.0,0.163215]],[[61276.0,0.91640428],[61277.0,0.001],[61279.0,0.326378],[61282.0,0.330365],[61294.0,0.12189133]]]
["bitfinex","BTCUSD",1724285077307,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61268.0,0.163215]],[[61276.0,0.91640428],[61277.0,0.001],[61279.0,0.326378],[61282.0,0.326365],[61283.0,0.004]]]
["bitfinex","BTCUSD",1724285077522,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61268.0,0.163215]],[[61276.0,0.91940428],[61277.0,0.001],[61279.0,0.326378],[61282.0,0.328365],[61283.0,0.002]]]
["bitfinex","BTCUSD",1724285077725,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61268.0,0.163215]],[[61276.0,0.91640428],[61277.0,0.001],[61279.0,0.326378],[61280.0,0.002],[61282.0,0.328365]]]
["bitfinex","BTCUSD",1724285077726,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61268.0,0.163215]],[[61276.0,0.91640428],[61277.0,0.001],[61279.0,0.326378],[61280.0,0.002],[61282.0,0.326365]]]
["bitfinex","BTCUSD",1724285078132,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61268.0,0.163215]],[[61276.0,0.91840428],[61277.0,0.001],[61279.0,0.326378],[61280.0,0.004],[61282.0,0.326365]]]
["bitfinex","BTCUSD",1724285078549,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61268.0,0.163215]],[[61276.0,0.91840428],[61277.0,0.001],[61279.0,0.328378],[61280.0,0.002],[61282.0,0.326365]]]
["bitfinex","BTCUSD",1724285078785,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61268.0,0.163215]],[[61276.0,0.91640428],[61277.0,0.001],[61278.0,0.002],[61279.0,0.326378],[61280.0,0.002]]]
["bitfinex","BTCUSD",1724285078973,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61268.0,0.163215]],[[61276.0,0.82087889],[61277.0,0.001],[61278.0,0.002],[61279.0,0.326378],[61280.0,0.002]]]
["bitfinex","BTCUSD",1724285079128,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61269.0,0.163214]],[[61276.0,0.82087889],[61277.0,0.001],[61279.0,0.326378],[61283.0,0.004],[61289.0,0.07319716]]]
["bitfinex","BTCUSD",1724285079482,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61269.0,0.163214]],[[61276.0,0.82087889],[61277.0,0.001],[61279.0,0.326378],[61283.0,0.004],[61288.0,0.07319716]]]
["bitfinex","BTCUSD",1724285079702,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61269.0,0.163214]],[[61276.0,0.82287889],[61277.0,0.001],[61279.0,0.326378],[61283.0,0.004],[61288.0,0.07319716]]]
["bitfinex","BTCUSD",1724285079835,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61269.0,0.163214]],[[61276.0,0.82087889],[61277.0,0.001],[61279.0,0.326378],[61283.0,0.004],[61288.0,0.07319716]]]
["bitfinex","BTCUSD",1724285080249,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61257.0,0.33340061]],[[61276.0,1.15127089],[61277.0,0.002],[61279.0,0.326378],[61283.0,0.002],[61285.0,0.04879811]]]
["bitfinex","BTCUSD",1724285080446,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61265.0,0.1]],[[61276.0,1.14727089],[61277.0,0.002],[61279.0,0.326378],[61285.0,0.04879811],[61287.0,0.07319716]]]
["bitfinex","BTCUSD",1724285080656,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61265.0,0.1]],[[61276.0,1.29683578],[61277.0,0.002],[61279.0,0.326378],[61285.0,0.04879811],[61287.0,0.07319716]]]
["bitfinex","BTCUSD",1724285080849,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61265.0,0.1]],[[61276.0,1.29883578],[61277.0,0.002],[61279.0,0.326378],[61285.0,0.04879811],[61287.0,0.07319716]]]
["bitfinex","BTCUSD",1724285081049,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61265.0,0.1]],[[61276.0,1.29683578],[61277.0,0.002],[61279.0,0.326378],[61285.0,0.04879811],[61287.0,0.07319716]]]
["bitfinex","BTCUSD",1724285081279,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61265.0,0.1]],[[61276.0,1.29483578],[61277.0,0.002],[61279.0,0.326378],[61285.0,0.04879811],[61287.0,0.07319716]]]
["bitfinex","BTCUSD",1724285081573,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61265.0,0.1]],[[61276.0,1.29983578],[61277.0,0.002],[61279.0,0.326378],[61285.0,0.04879811],[61287.0,0.07319716]]]
["bitfinex","BTCUSD",1724285081773,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61268.0,0.163216]],[[61276.0,1.29983578],[61277.0,0.002],[61279.0,0.326378],[61285.0,0.04879811],[61287.0,0.07319716]]]
["bitfinex","BTCUSD",1724285082400,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61268.0,0.163216]],[[61276.0,1.15227089],[61277.0,0.002],[61279.0,0.326378],[61285.0,0.04879811],[61287.0,0.07319716]]]
["bitfinex","BTCUSD",1724285082791,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61268.0,0.163216]],[[61276.0,1.15227089],[61277.0,0.002],[61279.0,0.326378],[61284.0,0.33449811],[61286.0,0.08016024]]]
["bitfinex","BTCUSD",1724285083190,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61268.0,0.163216]],[[61276.0,1.16633455],[61277.0,0.002],[61279.0,0.326378],[61284.0,0.33449811],[61286.0,0.08016024]]]
["bitfinex","BTCUSD",1724285083595,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.16322]],[[61276.0,1.16733455],[61277.0,0.002],[61278.0,0.002],[61279.0,0.326378],[61284.0,0.33449811]]]
["bitfinex","BTCUSD",1724285083832,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.0009075]],[[61276.0,1.52072655],[61278.0,0.2857],[61284.0,0.326349],[61286.0,0.00696308],[61290.0,0.333683]]]
["bitfinex","BTCUSD",1724285084045,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61262.0,0.163232]],[[61276.0,1.56956057],[61278.0,0.35895104],[61280.0,0.09766805],[61282.0,0.12208506],[61284.0,0.326349]]]
["bitfinex","BTCUSD",1724285084250,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61263.0,0.489688]],[[61276.0,1.68470533],[61277.0,0.04883843],[61278.0,0.2857],[61279.0,0.07325104],[61281.0,0.09766805]]]
["bitfinex","BTCUSD",1724285084446,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61264.0,0.163226]],[[61276.0,1.68470533],[61277.0,0.04883843],[61278.0,0.2857],[61279.0,0.07325104],[61281.0,0.09766805]]]
["bitfinex","BTCUSD",1724285084840,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61264.0,0.163226]],[[61276.0,1.68170533],[61278.0,0.2857],[61279.0,0.04883843],[61281.0,0.07325104],[61283.0,0.09766805]]]
["bitfinex","BTCUSD",1724285085011,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61264.0,0.163226]],[[61276.0,1.68053133],[61278.0,0.2857],[61279.0,0.04883843],[61281.0,0.07325104],[61282.0,0.09766805]]]
["bitfinex","BTCUSD",1724285085188,[[61275.0,0.0019075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61264.0,0.163226]],[[61276.0,1.68253133],[61278.0,0.2857],[61279.0,0.04883843],[61281.0,0.07325104],[61283.0,0.09766805]]]
["bitfinex","BTCUSD",1724285085397,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61262.0,0.163231]],[[61276.0,1.68953133],[61278.0,0.2857],[61279.0,0.04883843],[61281.0,0.07325104],[61283.0,0.09766805]]]
["bitfinex","BTCUSD",1724285085598,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61230.0,0.96299996]],[[61276.0,1.68953133],[61278.0,0.2857],[61279.0,0.04883843],[61280.0,0.07325104],[61282.0,0.09766805]]]
["bitfinex","BTCUSD",1724285085796,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61263.0,0.16323]],[[61276.0,1.68953133],[61278.0,0.2857],[61279.0,0.04883843],[61280.0,0.07325104],[61282.0,0.09766805]]]
["bitfinex","BTCUSD",1724285085985,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.0009075]],[[61276.0,1.68953133],[61278.0,0.2857],[61279.0,0.04883843],[61280.0,0.07325104],[61282.0,0.09766805]]]
["bitfinex","BTCUSD",1724285086187,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.0009075]],[[61276.0,1.68953133],[61278.0,0.33453843],[61280.0,0.07325104],[61282.0,0.09766805],[61297.0,0.16481484]]]
["bitfinex","BTCUSD",1724285086387,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.0009075]],[[61276.0,1.68953133],[61277.0,0.07325104],[61278.0,0.2857],[61279.0,0.09766805],[61281.0,0.12208506]]]
["bitfinex","BTCUSD",1724285086762,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.0009075]],[[61276.0,1.72936701],[61278.0,0.68533404],[61280.0,0.09766805],[61282.0,0.12208506],[61287.0,0.2857]]]
["bitfinex","BTCUSD",1724285086966,[[61275.0,0.0019075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.0009075]],[[61276.0,1.69053133],[61277.0,0.07325104],[61278.0,0.612083],[61279.0,0.09766805],[61281.0,0.12208506]]]
["bitfinex","BTCUSD",1724285087167,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.0009075]],[[61276.0,1.69553133],[61277.0,0.07325104],[61278.0,0.2857],[61279.0,0.09766805],[61281.0,0.12208506]]]
["bitfinex","BTCUSD",1724285087342,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.0009075]],[[61276.0,2.02192333],[61277.0,0.07325104],[61278.0,0.2857],[61279.0,0.09766805],[61281.0,0.12208506]]]
["bitfinex","BTCUSD",1724285087478,[[61275.0,0.0019075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.0009075]],[[61276.0,2.09017437],[61278.0,0.38336805],[61280.0,0.12208506],[61287.0,0.43220208],[61293.0,0.16481484]]]
["bitfinex","BTCUSD",1724285087681,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.0009075]],[[61276.0,2.00692333],[61277.0,0.07325104],[61278.0,0.2857],[61279.0,0.09766805],[61281.0,0.12208506]]]
["bitfinex","BTCUSD",1724285087907,[[61275.0,0.0019075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.0009075]],[[61276.0,2.01592333],[61277.0,0.07325104],[61278.0,0.2857],[61279.0,0.09766805],[61281.0,0.12208506]]]
["bitfinex","BTCUSD",1724285088173,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.0009075]],[[61276.0,2.12559138],[61278.0,0.40778506],[61284.0,0.47285108],[61287.0,0.2857],[61291.0,0.573835]]]
["bitfinex","BTCUSD",1724285088423,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.0009075]],[[61276.0,1.49205255],[61277.0,0.09766805],[61279.0,0.12208506],[61280.0,0.004],[61284.0,0.326349]]]
["bitfinex","BTCUSD",1724285088771,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61267.0,0.163219]],[[61276.0,1.17966055],[61280.0,0.37720697],[61281.0,0.07325096],[61283.0,0.09766805],[61285.0,0.12208506]]]
["bitfinex","BTCUSD",1724285088918,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.163221]],[[61276.0,1.19066055],[61280.0,0.326373],[61281.0,0.04883397],[61283.0,0.07325096],[61285.0,0.09766805]]]
["bitfinex","BTCUSD",1724285089345,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61267.0,0.163219]],[[61276.0,1.19066055],[61280.0,0.326373],[61281.0,0.04883397],[61283.0,0.07325096],[61285.0,0.09766805]]]
["bitfinex","BTCUSD",1724285089769,[[61275.0,0.0019075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61267.0,0.163219]],[[61276.0,1.17866055],[61280.0,0.326373],[61281.0,0.33453397],[61283.0,0.07325096],[61285.0,0.09766805]]]
["bitfinex","BTCUSD",1724285089971,[[61275.0,0.0009075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61267.0,0.163219]],[[61276.0,1.16566055],[61279.0,0.004],[61280.0,0.326373],[61281.0,0.33453397],[61283.0,0.07325096]]]
["bitfinex","BTCUSD",1724285090199,[[61275.0,0.0019075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61263.0,0.163229]],[[61276.0,1.20266055],[61281.0,0.33453397],[61283.0,0.07325096],[61285.0,0.42401605],[61290.0,0.007366]]]
["bitfinex","BTCUSD",1724285090401,[[61275.0,0.0019075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61263.0,0.163229]],[[61276.0,1.687772],[61280.0,0.04883397],[61281.0,0.2857],[61282.0,0.07325096],[61284.0,0.09766805]]]
["bitfinex","BTCUSD",1724285090601,[[61275.0,0.0019075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61263.0,0.163229]],[[61276.0,1.53405255],[61280.0,0.04883397],[61281.0,0.2857],[61282.0,0.07325096],[61284.0,0.09766805]]]
["bitfinex","BTCUSD",1724285090801,[[61275.0,0.0019075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61264.0,0.163225]],[[61276.0,1.53905255],[61280.0,0.04883397],[61281.0,0.2857],[61282.0,0.07325096],[61284.0,0.09766805]]]
["bitfinex","BTCUSD",1724285091157,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61264.0,0.163225]],[[61276.0,1.54405255],[61279.0,0.04883397],[61281.0,0.35895096],[61283.0,0.09766805],[61285.0,0.44843306]]]
["bitfinex","BTCUSD",1724285092193,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61265.0,0.163223]],[[61276.0,1.54405255],[61279.0,0.04883397],[61281.0,0.35895096],[61283.0,0.09766805],[61285.0,0.44843306]]]
["bitfinex","BTCUSD",1724285092429,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61268.0,0.163215]],[[61276.0,1.19066055],[61279.0,0.04883397],[61280.0,0.330374],[61281.0,0.35895096],[61283.0,0.09766805]]]
["bitfinex","BTCUSD",1724285092657,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61268.0,0.163215]],[[61276.0,1.19066055],[61279.0,0.004],[61280.0,0.37520797],[61281.0,0.2857],[61282.0,0.07325096]]]
["bitfinex","BTCUSD",1724285093235,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61268.0,0.163215]],[[61276.0,1.19066055],[61279.0,0.004],[61280.0,0.37523545],[61281.0,0.2857],[61282.0,0.07329218]]]
["bitfinex","BTCUSD",1724285093845,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.1641165],[61268.0,0.326433]],[[61276.0,0.86426855],[61280.0,0.37923545],[61281.0,0.2857],[61282.0,0.07329218],[61283.0,0.326355]]]
["bitfinex","BTCUSD",1724285094047,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.1641165],[61268.0,0.409233]],[[61276.0,0.86426855],[61280.0,0.37923545],[61281.0,0.2857],[61282.0,0.07329218],[61283.0,0.326355]]]
["bitfinex","BTCUSD",1724285095106,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61271.0,0.163208],[61270.0,0.0009075]],[[61276.0,0.86426855],[61280.0,0.37923545],[61281.0,0.2857],[61282.0,0.07329218],[61283.0,0.326355]]]
["bitfinex","BTCUSD",1724285095256,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61271.0,0.163208],[61270.0,0.0009075]],[[61276.0,0.86426855],[61280.0,0.37923545],[61281.0,0.2857],[61283.0,0.326355]]]
["bitfinex","BTCUSD",1724285095257,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61271.0,0.163208],[61270.0,0.0009075]],[[61276.0,0.86426855],[61280.0,0.330374],[61281.0,0.04886145],[61283.0,0.39964718],[61285.0,0.09772291]]]
["bitfinex","BTCUSD",1724285095619,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61249.0,0.0019075]],[[61276.0,0.86426855],[61280.0,0.330374],[61281.0,0.04886145],[61283.0,0.39964718],[61285.0,0.09772291]]]
["bitfinex","BTCUSD",1724285096035,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61249.0,0.04973651]],[[61276.0,0.86426855],[61280.0,0.330374],[61281.0,0.04886145],[61283.0,0.39964718],[61285.0,0.09772291]]]
["bitfinex","BTCUSD",1724285096481,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61262.0,0.33326867]],[[61276.0,0.86426855],[61280.0,0.330374],[61283.0,0.39964718]]]
["bitfinex","BTCUSD",1724285096482,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61262.0,0.33326867]],[[61276.0,0.86426855],[61280.0,0.330374],[61282.0,0.04886145],[61283.0,0.326355],[61284.0,0.07329218]]]
["bitfinex","BTCUSD",1724285096889,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.1641185],[61262.0,0.33326867]],[[61276.0,0.86426855],[61280.0,0.330374],[61282.0,0.04886145],[61283.0,0.326355],[61284.0,0.07329218]]]
["bitfinex","BTCUSD",1724285097916,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.1641185],[61262.0,0.33326867]],[[61276.0,0.86426855],[61280.0,0.330374],[61282.0,0.04886164],[61283.0,0.326355],[61284.0,0.07329246]]]
["bitfinex","BTCUSD",1724285098593,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61268.0,0.326433]],[[61276.0,0.86426855],[61277.0,0.326387],[61280.0,0.330374],[61281.0,0.2857],[61282.0,0.04886164]]]
["bitfinex","BTCUSD",1724285098833,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.1641185],[61268.0,0.326433]],[[61276.0,0.86426855],[61277.0,0.326387],[61280.0,0.330374],[61281.0,0.33456164],[61283.0,0.07329246]]]
["bitfinex","BTCUSD",1724285100791,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.1641185],[61268.0,0.326433]],[[61276.0,0.86426855],[61281.0,0.33856164],[61283.0,0.07329246],[61284.0,0.326353],[62379.0,0.01923136]]]
["bitfinex","BTCUSD",1724285101144,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.1641185],[61268.0,0.326433]],[[61276.0,0.86426855],[61279.0,0.326376],[61281.0,0.33856164],[61283.0,0.07329246],[61301.0,0.89116704]]]
["bitfinex","BTCUSD",1724285101345,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61268.0,0.163215]],[[61276.0,1.19066055],[61279.0,0.3752372],[61280.0,0.004],[61281.0,0.3589918],[61283.0,0.0977224]]]
["bitfinex","BTCUSD",1724285101570,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61269.0,0.163214]],[[61276.0,0.86426855],[61279.0,0.3752372],[61280.0,0.004],[61281.0,0.3589918],[61283.0,0.0977224]]]
["bitfinex","BTCUSD",1724285101769,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.1641185],[61268.0,0.326433]],[[61276.0,0.86426855],[61278.0,0.0488612],[61279.0,0.326376],[61280.0,0.0772918],[61281.0,0.2857]]]
["bitfinex","BTCUSD",1724285101981,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61262.0,0.326465]],[[61276.0,1.35091031],[61278.0,0.0488612],[61280.0,0.0772918],[61281.0,0.2857],[61282.0,0.0977224]]]
["bitfinex","BTCUSD",1724285102181,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61252.0,0.326519]],[[61276.0,1.35091031],[61278.0,0.0488612],[61281.0,0.2857],[61282.0,0.0977224]]]
["bitfinex","BTCUSD",1724285102182,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61252.0,0.326519]],[[61276.0,1.77759411],[61278.0,0.0977224],[61281.0,0.2857],[61282.0,0.12215301],[61287.0,0.43228361]]]
["bitfinex","BTCUSD",1724285102357,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61256.0,0.163248]],[[61276.0,2.14645515],[61277.0,0.12215301],[61281.0,0.2857],[61284.0,0.14658361],[61285.0,0.1]]]
["bitfinex","BTCUSD",1724285102587,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61256.0,0.163248]],[[61276.0,2.03069431],[61281.0,0.2857],[61282.0,0.47294361],[61285.0,0.1],[61288.0,0.16490656]]]
["bitfinex","BTCUSD",1724285102791,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61258.0,0.163241]],[[61276.0,1.70430231],[61281.0,0.2857],[61282.0,0.47294361],[61285.0,0.1],[61288.0,0.16490656]]]
["bitfinex","BTCUSD",1724285102995,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61247.0,0.326544]],[[61276.0,2.03069431],[61281.0,0.2857],[61282.0,0.14658361],[61285.0,0.426344],[61288.0,0.16490656]]]
["bitfinex","BTCUSD",1724285103204,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61258.0,0.0753]],[[61276.0,1.66451125],[61279.0,0.004],[61282.0,0.14658361],[61285.0,0.426344],[61289.0,0.16490656]]]
["bitfinex","BTCUSD",1724285103411,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,1.66451125],[61285.0,0.426344]]]
["bitfinex","BTCUSD",1724285103412,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61259.0,0.16324]],[[61276.0,1.56438875],[61277.0,0.1221587],[61278.0,0.0067777],[61280.0,0.612075],[61284.0,0.14658361]]]
["bitfinex","BTCUSD",1724285103619,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61259.0,0.16324]],[[61276.0,1.56438875],[61278.0,0.0067777],[61280.0,0.612075]]]
["bitfinex","BTCUSD",1724285103620,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61259.0,0.16324]],[[61276.0,1.66851125],[61278.0,0.0067777],[61280.0,0.612075],[61283.0,0.14658361],[61289.0,0.16490656]]]
["bitfinex","BTCUSD",1724285103824,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61260.0,0.163237]],[[61276.0,1.66851125],[61278.0,0.0067777],[61280.0,0.612075],[61283.0,0.14658361],[61285.0,0.1]]]
["bitfinex","BTCUSD",1724285104026,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.49319904]],[[61276.0,1.66851125],[61278.0,0.0067777],[61280.0,0.612075],[61283.0,0.14658361],[61285.0,0.1]]]
["bitfinex","BTCUSD",1724285104656,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.49319904]],[[61276.0,1.54635255],[61277.0,0.1221587],[61278.0,0.0067777],[61280.0,0.612075],[61283.0,0.14658361]]]
["bitfinex","BTCUSD",1724285104831,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.49319904]],[[61276.0,1.64406805],[61278.0,0.1289364],[61280.0,0.612075],[61284.0,0.14658361],[61290.0,0.000826]]]
["bitfinex","BTCUSD",1724285105044,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.49319904]],[[61276.0,1.64406805],[61278.0,0.1289364],[61280.0,0.612075],[61285.0,0.24658361],[61290.0,0.000826]]]
["bitfinex","BTCUSD",1724285105238,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.49319904]],[[61276.0,1.54635255],[61277.0,0.0977155],[61278.0,0.1289364],[61280.0,0.612075],[61285.0,0.24658361]]]
["bitfinex","BTCUSD",1724285105467,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.49319904]],[[61276.0,1.64406805],[61278.0,0.1289364],[61280.0,0.612075],[61285.0,0.24658361],[61508.0,100.0]]]
["bitfinex","BTCUSD",1724285105669,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.49319904]],[[61276.0,1.64406805],[61278.0,0.1289364],[61280.0,0.612075],[61285.0,0.24658361],[61404.0,0.3707107]]]
["bitfinex","BTCUSD",1724285105845,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61261.0,0.49319904]],[[61276.0,1.64405598],[61278.0,0.12890698],[61280.0,0.612075],[61285.0,0.24655514],[61292.0,0.57141453]]]
["bitfinex","BTCUSD",1724285106202,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61264.0,0.0786]],[[61276.0,1.54235255],[61277.0,0.10170343],[61278.0,0.12212928],[61280.0,0.612075],[61285.0,0.24655514]]]
["bitfinex","BTCUSD",1724285106409,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61264.0,0.0786]],[[61276.0,1.54235255],[61277.0,0.07726937],[61279.0,0.09770343],[61280.0,0.612075],[61281.0,0.12212928]]]
["bitfinex","BTCUSD",1724285107616,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61264.0,0.0786]],[[61276.0,1.54235255],[61277.0,0.07326937],[61279.0,0.09770343],[61280.0,0.612075],[61281.0,0.12612928]]]
["bitfinex","BTCUSD",1724285107815,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61264.0,0.0786]],[[61276.0,1.54235255],[61277.0,0.07326937],[61279.0,0.09770343],[61280.0,0.614075],[61281.0,0.12412928]]]
["bitfinex","BTCUSD",1724285108015,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61264.0,0.0786]],[[61276.0,1.54235255],[61277.0,0.07526937],[61279.0,0.09770343],[61280.0,0.612075],[61281.0,0.12412928]]]
["bitfinex","BTCUSD",1724285108220,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61264.0,0.0786]],[[61276.0,1.54235255],[61277.0,0.07326937],[61279.0,0.09970343],[61280.0,0.612075],[61281.0,0.12412928]]]
["bitfinex","BTCUSD",1724285108415,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61264.0,0.0786]],[[61276.0,1.54235255],[61277.0,0.07326937],[61279.0,0.10070343],[61280.0,0.612075],[61281.0,0.12312928]]]
["bitfinex","BTCUSD",1724285108620,[[61275.0,0.0029075],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61264.0,0.241827]],[[61276.0,1.54235255],[61277.0,0.07326937],[61279.0,0.10170343],[61280.0,0.612075],[61281.0,0.12212928]]]
["bitfinex","BTCUSD",1724285108824,[[61275.0,0.4061045],[61274.0,0.0009075],[61273.0,0.0627],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.06947757],[61277.0,0.04884312],[61279.0,0.07326937],[61281.0,0.09770343],[61283.0,0.18772928]]]
["bitfinex","BTCUSD",1724285109032,[[61275.0,0.5693025],[61274.0,0.0009075],[61273.0,0.0627],[61272.0,0.3273185],[61270.0,0.0009075]],[[61276.0,0.06947757],[61283.0,0.18772928]]]
["bitfinex","BTCUSD",1724285109033,[[61275.0,0.5693025],[61274.0,0.0009075],[61273.0,0.0627],[61272.0,0.3273185],[61270.0,0.0009075]],[[61276.0,0.06947757],[61283.0,0.04884312],[61286.0,0.39960837],[61288.0,0.16330343],[61289.0,0.19942928]]]
["bitfinex","BTCUSD",1724285109260,[[61275.0,0.8956995],[61274.0,0.0009075],[61273.0,0.0627],[61272.0,0.3273185],[61270.0,0.0009075]],[[61276.0,0.06947757],[61288.0,0.16330343],[61289.0,0.19942928]]]
["bitfinex","BTCUSD",1724285109261,[[61275.0,0.8956995],[61274.0,0.0009075],[61273.0,0.0627],[61272.0,0.3273185],[61270.0,0.0009075]],[[61276.0,0.05241391],[61287.0,0.21201012],[61288.0,0.0656],[61289.0,0.39959637],[61291.0,0.10672359]]]
["bitfinex","BTCUSD",1724285109434,[[61275.0,1.3847965],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.612144]],[[61276.0,0.05241391],[61291.0,0.10672359]]]
["bitfinex","BTCUSD",1724285109435,[[61275.0,1.3847965],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.612144]],[[61276.0,0.05241391],[61291.0,0.00902016],[61293.0,0.470204],[61296.0,0.04884312],[61298.0,0.07326937]]]
["bitfinex","BTCUSD",1724285109634,[[61275.0,1.0583995],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.326444]],[[61276.0,0.05241391],[61289.0,0.01706366],[61290.0,0.328147],[61291.0,0.00902016],[61293.0,0.393904]]]
["bitfinex","BTCUSD",1724285109835,[[61275.0,1.0583995],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.326444]],[[61276.0,0.05241391],[61289.0,0.01706366],[61290.0,0.328147],[61291.0,0.00902016],[61293.0,0.681604]]]
["bitfinex","BTCUSD",1724285110032,[[61275.0,1.0563995],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.3273265],[61267.0,0.00706496]],[[61276.0,0.02741391],[61287.0,0.326336],[61289.0,0.01706366],[61290.0,0.328147],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285110239,[[61275.0,1.0563995],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.3273265],[61267.0,0.00706496]],[[61276.0,0.02741391],[61285.0,0.163172],[61287.0,0.326336],[61289.0,0.01706366],[61290.0,0.332147]]]
["bitfinex","BTCUSD",1724285110441,[[61275.0,1.0583995],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.3273265],[61267.0,0.00706496]],[[61276.0,0.02741391],[61285.0,0.163172],[61287.0,0.326336],[61289.0,0.01706366],[61290.0,0.332147]]]
["bitfinex","BTCUSD",1724285110442,[[61275.0,1.0583995],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.3273265],[61267.0,0.00706496]],[[61276.0,0.04241391],[61285.0,0.163172],[61287.0,0.326336],[61289.0,0.01706366],[61290.0,0.332147]]]
["bitfinex","BTCUSD",1724285110712,[[61275.0,1.0573995],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.3273265],[61251.0,0.4792]],[[61276.0,0.03341391],[61285.0,0.163172],[61287.0,0.326336],[61289.0,0.01706366],[61290.0,0.332147]]]
["bitfinex","BTCUSD",1724285110913,[[61275.0,1.0573995],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.3273265],[61261.0,0.49319904]],[[61276.0,0.03341391],[61285.0,0.163172],[61287.0,0.326336],[61289.0,0.01706366],[61290.0,0.332147]]]
["bitfinex","BTCUSD",1724285111112,[[61275.0,1.0563995],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.3273265],[61266.0,0.33329428]],[[61276.0,0.02841391],[61287.0,0.489504],[61289.0,0.01706366],[61290.0,0.332147],[61494.0,0.43285284]]]
["bitfinex","BTCUSD",1724285111314,[[61275.0,1.0563995],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.3273265],[61266.0,0.33329428]],[[61276.0,0.02841391],[61287.0,0.163168],[61289.0,0.01706366],[61290.0,0.328147],[61293.0,0.678604]]]
["bitfinex","BTCUSD",1724285111491,[[61275.0,1.0563995],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.61899428]],[[61276.0,0.02841391],[61289.0,0.01706366],[61290.0,0.328147],[61293.0,0.678604]]]
["bitfinex","BTCUSD",1724285111492,[[61275.0,1.0563995],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.61899428]],[[61276.0,0.02941391],[61289.0,0.18022566],[61290.0,0.327147],[61293.0,0.392904],[61294.0,0.0773]]]
["bitfinex","BTCUSD",1724285111949,[[61275.0,1.0563995],[61274.0,0.3273055],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.61899428]],[[61276.0,0.02841391],[61289.0,0.18022566],[61290.0,0.327147],[61292.0,0.001],[61293.0,0.391904]]]
["bitfinex","BTCUSD",1724285112291,[[61275.0,1.0563995],[61274.0,0.3273055],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.61899428]],[[61276.0,0.02841391],[61289.0,0.18022566],[61290.0,0.327147],[61292.0,0.001],[61293.0,0.395904]]]
["bitfinex","BTCUSD",1724285112501,[[61275.0,1.0563995],[61274.0,0.3273055],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.61899428]],[[61276.0,0.02741391],[61289.0,0.18022566],[61290.0,0.327147],[61292.0,0.001],[61293.0,0.395904]]]
["bitfinex","BTCUSD",1724285112897,[[61275.0,1.0583995],[61274.0,0.3273055],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.61899428]],[[61276.0,0.02741391],[61289.0,0.18022566],[61290.0,0.327147],[61292.0,0.001],[61293.0,0.395904]]]
["bitfinex","BTCUSD",1724285113352,[[61275.0,1.0583995],[61274.0,0.3273055],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.61899428]],[[61276.0,0.02741391],[61289.0,0.18022566],[61290.0,0.327147],[61292.0,0.005],[61293.0,0.391904]]]
["bitfinex","BTCUSD",1724285113487,[[61275.0,1.0563995],[61274.0,0.3273055],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.61899428]],[[61276.0,0.02741391],[61288.0,0.163164],[61289.0,0.01706366],[61290.0,0.327147],[61291.0,0.01002016]]]
["bitfinex","BTCUSD",1724285113696,[[61275.0,1.0653995],[61274.0,0.3273055],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.33329428]],[[61276.0,0.02741391],[61287.0,0.163167],[61289.0,0.01706366],[61290.0,0.328147],[61291.0,0.01002016]]]
["bitfinex","BTCUSD",1724285113921,[[61275.0,1.0653995],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.33329428]],[[61276.0,0.02741391],[61289.0,0.01706366],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.001]]]
["bitfinex","BTCUSD",1724285114131,[[61275.0,1.0563995],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.33329428]],[[61276.0,0.02741391],[61288.0,0.163164],[61289.0,0.01706366],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285114343,[[61275.0,1.0623995],[61274.0,0.3273075],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.33329428]],[[61276.0,0.02741391],[61288.0,0.163164],[61289.0,0.01706366],[61290.0,0.327146],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285114550,[[61275.0,1.0673995],[61274.0,0.3273075],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.33329428]],[[61276.0,0.02741391],[61288.0,0.163164],[61289.0,0.01706366],[61290.0,0.327146],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285114795,[[61275.0,1.0673995],[61274.0,0.3273075],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.33329428]],[[61276.0,0.02741391],[61289.0,0.01706366],[61290.0,0.327146],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285114796,[[61275.0,1.0673995],[61274.0,0.3273075],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.33329428]],[[61276.0,0.02741391],[61287.0,0.163167],[61289.0,0.01706366],[61290.0,0.327146],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285115206,[[61275.0,1.0613995],[61274.0,0.3273075],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.33329428]],[[61276.0,0.02741391],[61287.0,0.163167],[61289.0,0.01706366],[61290.0,0.327146],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285115560,[[61275.0,1.0563995],[61274.0,0.3273075],[61272.0,0.0009075],[61270.0,0.0009075],[61266.0,0.33329428]],[[61276.0,0.02741391],[61286.0,0.16317],[61289.0,0.01706366],[61290.0,0.327146],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285115775,[[61275.0,1.0563995],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.3273285],[61266.0,0.326444]],[[61276.0,0.02741391],[61284.0,0.0631],[61286.0,0.163171],[61287.0,0.409135],[61289.0,0.01706366]]]
["bitfinex","BTCUSD",1724285116046,[[61275.0,1.0613995],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.3273285],[61266.0,0.326444]],[[61276.0,0.02741391],[61284.0,0.0631],[61286.0,0.163171],[61287.0,0.409135],[61289.0,0.01706366]]]
["bitfinex","BTCUSD",1724285116459,[[61275.0,1.0673995],[61274.0,0.0009075],[61273.0,0.326403],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.02741391],[61289.0,0.08016366],[61291.0,0.09182016],[61292.0,0.001],[61293.0,0.326304]]]
["bitfinex","BTCUSD",1724285116607,[[61275.0,1.0623995],[61274.0,0.0009075],[61273.0,0.326403],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.02741391],[61289.0,0.08016366],[61291.0,0.09182016],[61292.0,0.001],[61293.0,0.326304]]]
["bitfinex","BTCUSD",1724285116608,[[61275.0,1.0623995],[61274.0,0.0009075],[61273.0,0.326403],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.02741391],[61287.0,0.163168],[61289.0,0.08016366],[61291.0,0.09182016],[61292.0,0.001]]]
["bitfinex","BTCUSD",1724285116826,[[61275.0,1.0563995],[61274.0,0.0009075],[61273.0,0.326403],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.02741391],[61287.0,0.163168],[61289.0,0.08016366],[61291.0,0.09182016],[61292.0,0.001]]]
["bitfinex","BTCUSD",1724285117016,[[61275.0,1.0613995],[61274.0,0.0009075],[61273.0,0.326403],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.02741391],[61287.0,0.163168],[61289.0,0.08016366],[61291.0,0.09182016]]]
["bitfinex","BTCUSD",1724285117017,[[61275.0,1.0613995],[61274.0,0.0009075],[61273.0,0.326403],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.02741391],[61287.0,0.163168],[61289.0,0.08016366],[61291.0,0.09182016],[61293.0,0.327304]]]
["bitfinex","BTCUSD",1724285117217,[[61275.0,1.0613995],[61274.0,0.0009075],[61273.0,0.326403],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.02741391],[61286.0,0.16317],[61289.0,0.08016366],[61291.0,0.09182016],[61292.0,0.001]]]
["bitfinex","BTCUSD",1724285117433,[[61275.0,1.0563995],[61274.0,0.0009075],[61273.0,0.326403],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.02741391],[61288.0,0.163165],[61289.0,0.08016366],[61291.0,0.09182016],[61292.0,0.001]]]
["bitfinex","BTCUSD",1724285117765,[[61275.0,1.0683995],[61274.0,0.0009075],[61273.0,0.326403],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.02741391],[61289.0,0.08016366],[61291.0,0.09182016],[61292.0,0.001],[61294.0,0.004]]]
["bitfinex","BTCUSD",1724285117992,[[61275.0,1.0623995],[61274.0,0.0009075],[61273.0,0.326403],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.02741391],[61289.0,0.08016366],[61291.0,0.09182016],[61292.0,0.001],[61294.0,0.004]]]
["bitfinex","BTCUSD",1724285118139,[[61275.0,1.0693995],[61274.0,0.0009075],[61273.0,0.326403],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.02841391],[61289.0,0.08016366],[61291.0,0.09182016],[61292.0,0.003],[61294.0,0.002]]]
["bitfinex","BTCUSD",1724285118339,[[61275.0,1.0693995],[61274.0,0.0009075],[61273.0,0.326403],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.02841391],[61289.0,0.08016366],[61290.0,0.328146],[61291.0,0.09382016],[61294.0,0.002]]]
["bitfinex","BTCUSD",1724285118555,[[61275.0,1.0693995],[61274.0,0.0009075],[61273.0,0.326403],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.02841391],[61289.0,0.08116366],[61290.0,0.329146],[61291.0,0.09282016],[61292.0,0.001]]]
["bitfinex","BTCUSD",1724285118760,[[61275.0,1.0693995],[61274.0,0.0009075],[61273.0,0.326403],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.02841391],[61289.0,0.08116366],[61290.0,0.329146],[61291.0,0.09182016],[61292.0,0.002]]]
["bitfinex","BTCUSD",1724285118938,[[61275.0,1.0693995],[61274.0,0.0009075],[61273.0,0.326403],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.02841391],[61289.0,0.08316366],[61290.0,0.327146],[61291.0,0.09182016],[61292.0,0.002]]]
["bitfinex","BTCUSD",1724285119609,[[61275.0,1.0693995],[61274.0,0.0009075],[61273.0,0.326403],[61272.0,0.0009075],[61270.0,0.0009075]],[[61276.0,0.02841391],[61287.0,0.163167],[61289.0,0.08316366],[61290.0,0.327146],[61291.0,0.09182016]]]
["bitfinex","BTCUSD",1724285120969,[[61275.0,0.6803025],[61274.0,0.0009075],[61272.0,0.3879165],[61270.0,0.0009075],[61269.0,0.326425]],[[61276.0,0.02841391],[61281.0,0.0616],[61283.0,0.0818],[61287.0,0.326334],[61288.0,0.003]]]
["bitfinex","BTCUSD",1724285121170,[[61275.0,0.6803025],[61274.0,0.0009075],[61272.0,0.3879165],[61270.0,0.0009075],[61269.0,0.326425]],[[61276.0,0.02841391],[61281.0,0.0616],[61283.0,0.0818],[61284.0,0.32635],[61287.0,0.327334]]]
["bitfinex","BTCUSD",1724285121388,[[61275.0,0.6803025],[61274.0,0.0009075],[61272.0,0.3879165],[61270.0,0.0009075],[61269.0,0.326425]],[[61276.0,0.02841391],[61281.0,0.224783],[61283.0,0.0818],[61284.0,0.32635],[61287.0,0.329334]]]
["bitfinex","BTCUSD",1724285121595,[[61275.0,0.6803025],[61274.0,0.0009075],[61272.0,0.3879165],[61270.0,0.0009075],[61269.0,0.326425]],[[61276.0,0.02841391],[61281.0,0.224783],[61283.0,0.0818],[61284.0,0.32635],[61287.0,0.327334]]]
["bitfinex","BTCUSD",1724285122052,[[61275.0,0.6803025],[61274.0,0.0009075],[61272.0,0.3879165],[61270.0,0.0009075],[61269.0,0.326425]],[[61276.0,0.02841391],[61281.0,0.0616],[61283.0,0.0818],[61284.0,0.32635],[61287.0,0.327334]]]
["bitfinex","BTCUSD",1724285122053,[[61275.0,0.6803025],[61274.0,0.0009075],[61272.0,0.3879165],[61270.0,0.0009075],[61269.0,0.326425]],[[61276.0,0.02841391],[61281.0,0.0616],[61283.0,0.24498],[61284.0,0.32635],[61287.0,0.327334]]]
["bitfinex","BTCUSD",1724285122679,[[61275.0,1.0066995],[61274.0,0.0009075],[61272.0,0.3879165],[61270.0,0.0009075],[61261.0,0.77889904]],[[61276.0,0.02841391],[61283.0,0.16318],[61285.0,0.0604],[61287.0,0.403634],[61290.0,0.327146]]]
["bitfinex","BTCUSD",1724285123034,[[61275.0,1.0066995],[61274.0,0.0009075],[61272.0,0.3879165],[61270.0,0.0009075],[61261.0,0.82766695]],[[61276.0,0.02841391],[61283.0,0.16318],[61285.0,0.0604],[61287.0,0.403634],[61290.0,0.327146]]]
["bitfinex","BTCUSD",1724285123262,[[61275.0,1.0066995],[61274.0,0.0009075],[61272.0,0.3879165],[61270.0,0.0009075],[61265.0,0.33330191]],[[61276.0,0.02841391],[61285.0,0.0604],[61287.0,0.0763],[61290.0,0.327146],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285123460,[[61275.0,1.3330965],[61274.0,0.0009075],[61272.0,0.0615075],[61270.0,0.0009075],[61265.0,0.38128486]],[[61276.0,0.02841391],[61288.0,0.225765],[61290.0,0.327146],[61291.0,0.00902016],[61296.0,0.326287]]]
["bitfinex","BTCUSD",1724285123658,[[61275.0,1.3330965],[61274.0,0.0009075],[61272.0,0.0615075],[61270.0,0.0009075],[61265.0,0.38128486]],[[61276.0,0.02841391],[61288.0,0.225765],[61289.0,0.09586366],[61290.0,0.328146],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285123864,[[61275.0,1.3330965],[61274.0,0.0009075],[61272.0,0.0615075],[61270.0,0.0009075],[61265.0,0.33330191]],[[61276.0,0.02841391],[61288.0,0.225765],[61289.0,0.09586366],[61290.0,0.328146],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285123865,[[61275.0,1.3330965],[61274.0,0.0009075],[61272.0,0.0615075],[61270.0,0.0009075],[61265.0,0.33330191]],[[61276.0,0.02841391],[61287.0,0.163166],[61288.0,0.0636],[61289.0,0.09586366],[61290.0,0.327146]]]
["bitfinex","BTCUSD",1724285124064,[[61275.0,1.3330965],[61274.0,0.0009075],[61272.0,0.0615075],[61270.0,0.0009075],[61265.0,0.33330191]],[[61276.0,0.02841391],[61287.0,0.164166],[61288.0,0.0646],[61289.0,0.09586366],[61290.0,0.327146]]]
["bitfinex","BTCUSD",1724285124307,[[61275.0,1.3330965],[61274.0,0.0009075],[61272.0,0.0615075],[61270.0,0.0009075],[61265.0,0.33330191]],[[61276.0,0.02841391],[61287.0,0.166166],[61288.0,0.0626],[61289.0,0.09586366],[61290.0,0.327146]]]
["bitfinex","BTCUSD",1724285124514,[[61275.0,1.3330965],[61274.0,0.0009075],[61272.0,0.0615075],[61270.0,0.0009075],[61265.0,0.33330191]],[[61276.0,0.02841391],[61286.0,0.166169],[61287.0,0.326334],[61288.0,0.0626],[61289.0,0.0788]]]
["bitfinex","BTCUSD",1724285124714,[[61275.0,0.6035025],[61274.0,0.0009075],[61273.0,0.0792],[61272.0,0.0615075],[61271.0,0.326416]],[[61276.0,0.02841391],[61278.0,0.0626],[61280.0,0.0788],[61284.0,0.326352],[61285.0,0.003]]]
["bitfinex","BTCUSD",1724285125067,[[61275.0,0.6035025],[61274.0,0.3273095],[61273.0,0.0792],[61272.0,0.0615075],[61271.0,0.326416]],[[61276.0,0.02841391],[61277.0,0.01706366],[61278.0,0.0626],[61280.0,0.0788],[61282.0,0.163181]]]
["bitfinex","BTCUSD",1724285125230,[[61275.0,0.6035025],[61274.0,0.3273095],[61273.0,0.0792],[61272.0,0.0615075],[61271.0,0.326416]],[[61276.0,0.02841391],[61277.0,0.01706366],[61282.0,0.163181]]]
["bitfinex","BTCUSD",1724285125231,[[61275.0,0.6035025],[61274.0,0.3273095],[61273.0,0.0792],[61272.0,0.0615075],[61271.0,0.326416]],[[61276.0,0.02841391],[61277.0,0.01706366],[61282.0,0.163181],[61291.0,0.00902016],[61294.0,0.004]]]
["bitfinex","BTCUSD",1724285125436,[[61275.0,0.6035025],[61274.0,0.3273095],[61273.0,0.0792],[61272.0,0.0615075],[61271.0,0.326416]],[[61276.0,0.02841391],[61277.0,0.01706366],[61281.0,0.0651],[61282.0,0.163181],[61283.0,0.0831]]]
["bitfinex","BTCUSD",1724285125917,[[61275.0,0.9298995],[61274.0,0.0009075],[61273.0,0.0792],[61272.0,0.0615075],[61271.0,0.326416]],[[61276.0,0.02841391],[61277.0,0.01706366],[61281.0,0.0651],[61283.0,0.246279],[61287.0,0.326334]]]
["bitfinex","BTCUSD",1724285126141,[[61275.0,0.9298995],[61274.0,0.0009075],[61273.0,0.0792],[61272.0,0.0615075],[61271.0,0.326416]],[[61276.0,0.02841391],[61277.0,0.01706366],[61284.0,0.0651],[61286.0,0.0831],[61287.0,0.326334]]]
["bitfinex","BTCUSD",1724285126983,[[61275.0,0.9298995],[61274.0,0.0009075],[61273.0,0.0792],[61272.0,0.0615075],[61271.0,0.326416]],[[61276.0,0.02841391],[61277.0,0.01706366],[61284.0,0.0651],[61286.0,0.24627],[61287.0,0.326334]]]
["bitfinex","BTCUSD",1724285128915,[[61275.0,1.2562965],[61274.0,0.0009075],[61272.0,0.0615075],[61255.0,0.3274095],[61253.0,0.004]],[[61276.0,0.02841391],[61277.0,0.01706366],[61290.0,0.490306],[61294.0,0.005],[61296.0,0.611989]]]
["bitfinex","BTCUSD",1724285129120,[[61275.0,1.3932965],[61274.0,0.0009075],[61272.0,0.0009075],[61265.0,0.326445],[61260.0,0.04877125]],[[61276.0,0.02841391],[61277.0,0.01706366],[61288.0,0.0611],[61290.0,0.243386],[61296.0,0.329289]]]
["bitfinex","BTCUSD",1724285129246,[[61275.0,1.3932965],[61274.0,0.0009075],[61272.0,0.0009075],[61265.0,0.326445],[61260.0,0.04877125]],[[61276.0,0.02841391],[61277.0,0.01706366],[61288.0,0.0611],[61290.0,0.243386],[61294.0,0.001]]]
["bitfinex","BTCUSD",1724285129453,[[61275.0,1.3932965],[61274.0,0.0009075],[61272.0,0.0009075],[61265.0,0.326445],[61262.0,0.04877125]],[[61276.0,0.02841391],[61277.0,0.01706366],[61288.0,0.0611],[61290.0,0.243386],[61297.0,0.002]]]
["bitfinex","BTCUSD",1724285129859,[[61275.0,1.3932965],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.3273275],[61265.0,0.326445]],[[61276.0,0.02841391],[61277.0,0.01706366],[61288.0,0.0611],[61290.0,0.243386],[61297.0,0.002]]]
["bitfinex","BTCUSD",1724285129860,[[61275.0,1.3932965],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.3273275],[61265.0,0.326445]],[[61276.0,0.02841391],[61277.0,0.01706366],[61288.0,0.0611],[61290.0,0.080226],[61296.0,0.326289]]]
["bitfinex","BTCUSD",1724285130051,[[61275.0,1.55729948],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.3273275],[61267.0,0.2857]],[[61276.0,0.02841391],[61277.0,0.01706366],[61288.0,0.0611],[61290.0,0.080226],[61293.0,0.489456]]]
["bitfinex","BTCUSD",1724285130313,[[61275.0,1.55729948],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.3273275],[61267.0,0.2857]],[[61276.0,0.02841391],[61277.0,0.01706366],[61288.0,0.0611],[61290.0,0.080226],[61292.0,0.163153]]]
["bitfinex","BTCUSD",1724285130541,[[61275.0,1.55729948],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.3273275],[61267.0,0.2857]],[[61276.0,0.02841391],[61277.0,0.01706366],[61288.0,0.0611],[61290.0,0.080226],[61294.0,0.163148]]]
["bitfinex","BTCUSD",1724285130730,[[61275.0,1.55729948],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.3273275],[61267.0,0.2857]],[[61276.0,0.02841391],[61277.0,0.01706366],[61290.0,0.000826],[61291.0,0.07012016],[61293.0,0.242552]]]
["bitfinex","BTCUSD",1724285131511,[[61275.0,1.56410227],[61274.0,0.0009075],[61272.0,0.0009075],[61270.0,0.3273275],[61267.0,0.2857]],[[61276.0,0.02841391],[61277.0,0.01706366],[61290.0,0.000826],[61291.0,0.07012016],[61293.0,0.242552]]]
["bitfinex","BTCUSD",1724285132312,[[61275.0,1.89049927],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.0009075],[61270.0,0.37531045]],[[61276.0,0.02741391],[61277.0,0.01706366],[61286.0,0.001],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285132503,[[61275.0,1.89049927],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.0009075],[61271.0,0.04877125]],[[61276.0,0.02741391],[61286.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61298.0,0.0618]]]
["bitfinex","BTCUSD",1724285132709,[[61275.0,1.93848222],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.0009075],[61271.0,0.04877125]],[[61276.0,0.02741391],[61290.0,0.000826],[61291.0,0.00902016],[61298.0,0.0618]]]
["bitfinex","BTCUSD",1724285132710,[[61275.0,1.93848222],[61274.0,0.0009075],[61273.0,0.33447125],[61272.0,0.0009075],[61271.0,0.07315688]],[[61276.0,0.02741391],[61285.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285132917,[[61275.0,1.93848222],[61274.0,0.04967875],[61273.0,0.2857],[61272.0,0.07406438],[61270.0,0.42887001]],[[61276.0,0.02741391],[61285.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285133134,[[61275.0,2.28787922],[61274.0,0.04967875],[61273.0,0.2857],[61272.0,0.10406438],[61271.0,0.004]],[[61276.0,0.02741391],[61290.0,0.001826],[61291.0,0.00902016],[61292.0,0.01706366],[61301.0,0.0618]]]
["bitfinex","BTCUSD",1724285133356,[[61275.0,2.3610361],[61274.0,0.0009075],[61273.0,0.38724251],[61272.0,0.0309075],[61271.0,0.12192814]],[[61276.0,0.02741391],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366],[61295.0,0.001]]]
["bitfinex","BTCUSD",1724285133552,[[61275.0,2.3480361],[61274.0,0.0009075],[61273.0,0.38524251],[61272.0,0.0309075],[61271.0,0.12392814]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366],[61295.0,0.001]]]
["bitfinex","BTCUSD",1724285133738,[[61275.0,2.72375786],[61274.0,0.0049075],[61273.0,0.38310979],[61272.0,0.0309075],[61271.0,0.12176224]],[[61276.0,0.02741391],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366],[61295.0,0.001]]]
["bitfinex","BTCUSD",1724285133936,[[61275.0,2.65070052],[61274.0,0.09831729],[61273.0,0.2857],[61272.0,0.15266974],[61271.0,0.004]],[[61276.0,0.02741391],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366],[61295.0,0.001]]]
["bitfinex","BTCUSD",1724285134141,[[61275.0,2.72373811],[61274.0,0.0009075],[61273.0,0.38510979],[61272.0,0.0309075],[61271.0,0.12376224]],[[61276.0,0.02741391],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366],[61295.0,0.001]]]
["bitfinex","BTCUSD",1724285134414,[[61275.0,2.72373811],[61274.0,0.0009075],[61273.0,0.38310979],[61272.0,0.0329075],[61271.0,0.12376224]],[[61276.0,0.02741391],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366],[61295.0,0.001]]]
["bitfinex","BTCUSD",1724285134614,[[61275.0,2.72373811],[61274.0,0.0009075],[61273.0,0.38510979],[61272.0,0.0309075],[61271.0,0.12376224]],[[61276.0,0.02741391],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366],[61295.0,0.001]]]
["bitfinex","BTCUSD",1724285135026,[[61275.0,2.70973811],[61274.0,0.0009075],[61273.0,0.38310979],[61272.0,0.0309075],[61271.0,0.12176224]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366],[61295.0,0.001]]]
["bitfinex","BTCUSD",1724285135228,[[61275.0,2.36191681],[61274.0,0.0009075],[61273.0,0.38310979],[61272.0,0.0309075],[61271.0,0.12176224]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366],[61295.0,0.001]]]
["bitfinex","BTCUSD",1724285135443,[[61275.0,2.36791681],[61274.0,0.0009075],[61273.0,0.38710979],[61272.0,0.0309075],[61271.0,0.12176224]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366],[61295.0,0.001]]]
["bitfinex","BTCUSD",1724285135648,[[61275.0,2.35591681],[61274.0,0.0009075],[61273.0,0.38510979],[61272.0,0.0309075],[61271.0,0.12176224]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366],[61295.0,0.001]]]
["bitfinex","BTCUSD",1724285135849,[[61275.0,2.29887922],[61274.0,0.07394509],[61273.0,0.2857],[61272.0,0.12831729],[61270.0,0.12266974]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366],[61295.0,0.001]]]
["bitfinex","BTCUSD",1724285136154,[[61275.0,2.3415428],[61274.0,0.0009075],[61273.0,0.35873759],[61272.0,0.0309075],[61271.0,0.09740979]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366],[61295.0,0.001]]]
["bitfinex","BTCUSD",1724285136398,[[61275.0,2.3555428],[61274.0,0.0009075],[61273.0,0.35873759],[61272.0,0.0309075],[61271.0,0.09740979]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366],[61295.0,0.001]]]
["bitfinex","BTCUSD",1724285136581,[[61275.0,2.30355985],[61274.0,0.0009075],[61273.0,0.35873759],[61272.0,0.0309075],[61271.0,0.09740979]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285136582,[[61275.0,2.30355985],[61274.0,0.0009075],[61273.0,0.35873759],[61272.0,0.0309075],[61271.0,0.09740979]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285136814,[[61275.0,2.21789627],[61274.0,0.0009075],[61273.0,0.33436358],[61272.0,0.0309075],[61271.0,0.07703759]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285137021,[[61275.0,2.26587922],[61274.0,0.0009075],[61273.0,0.33436358],[61272.0,0.0349075],[61271.0,0.07303759]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285137220,[[61275.0,2.26587922],[61274.0,0.0009075],[61273.0,0.33636358],[61272.0,0.0329075],[61271.0,0.07303759]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285137430,[[61275.0,2.26587922],[61274.0,0.0029075],[61273.0,0.33436358],[61272.0,0.0329075],[61271.0,0.07303759]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285137645,[[61275.0,2.26587922],[61274.0,0.0009075],[61273.0,0.33436358],[61272.0,0.0349075],[61271.0,0.07303759]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285137851,[[61275.0,2.27987922],[61274.0,0.0009075],[61273.0,0.33636358],[61272.0,0.0329075],[61271.0,0.07303759]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285138072,[[61275.0,2.26587922],[61274.0,0.0029075],[61273.0,0.33436358],[61272.0,0.0329075],[61271.0,0.07303759]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285138281,[[61275.0,2.26587922],[61274.0,0.0049075],[61273.0,0.2857],[61272.0,0.07957108],[61270.0,0.07394509]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285138485,[[61275.0,2.27987922],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.07955959],[61271.0,0.004]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285138692,[[61275.0,2.27987922],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.07955959]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285138693,[[61275.0,2.26587922],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.08355959],[61267.0,0.12163024]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285138988,[[61275.0,2.27987922],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.08355952],[61270.0,0.07388554]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285139160,[[61275.0,2.26587922],[61274.0,0.0029075],[61273.0,0.2857],[61272.0,0.07955952],[61271.0,0.002]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285139388,[[61275.0,2.25187922],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.07955952],[61271.0,0.004]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285139618,[[61275.0,2.26587922],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.07955952],[61270.0,0.07588554]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285139795,[[61275.0,2.26587922],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.07955952],[61270.0,0.07788554]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285140022,[[61275.0,2.21789627],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.07955952],[61270.0,0.07788554]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285140242,[[61275.0,2.23189627],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.05355952]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285140639,[[61275.0,2.23189627],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.04865202]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285141209,[[61275.0,2.23189627],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.04865202]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.08792016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285141410,[[61275.0,2.23189627],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.05265202]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.01002016],[61292.0,0.01706366],[61295.0,0.0789]]]
["bitfinex","BTCUSD",1724285141618,[[61275.0,2.30287922],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.05265202]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.01002016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285141619,[[61275.0,2.30287922],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.05265202]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.01002016],[61292.0,0.01706366],[61297.0,0.0789]]]
["bitfinex","BTCUSD",1724285142204,[[61275.0,2.30287922],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.004]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.01002016],[61292.0,0.01706366],[61297.0,0.0789]]]
["bitfinex","BTCUSD",1724285142378,[[61275.0,2.30287922],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.002]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.01002016],[61292.0,0.01706366],[61297.0,0.0789]]]
["bitfinex","BTCUSD",1724285142598,[[61275.0,2.30287922],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.004]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.01002016],[61292.0,0.01706366],[61297.0,0.0789]]]
["bitfinex","BTCUSD",1724285143191,[[61275.0,2.30287922],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.0309075]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.01002016],[61292.0,0.01706366],[61297.0,0.0789]]]
["bitfinex","BTCUSD",1724285143192,[[61275.0,2.25489627],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.05355952]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285143406,[[61275.0,2.23189627],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.05355952]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.076126],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285144451,[[61275.0,2.23189627],[61274.0,0.0029075],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.05155952]],[[61276.0,0.02641391],[61288.0,0.001],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366]]]
["bitfinex","BTCUSD",1724285144660,[[61275.0,2.28387922],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.0309075],[61270.0,0.04955952]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724285144863,[[61275.0,2.30687922],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.04865202]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724285145065,[[61275.0,2.30687922],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.07955952],[61270.0,0.07388554]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.01706366],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724285147823,[[61275.0,2.30687922],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.07955952],[61270.0,0.07388554]],[[61276.0,0.02641391],[61290.0,0.000826],[61291.0,0.00902016],[61293.0,0.001],[61503.0,100.0]]]
["bitfinex","BTCUSD",1724285148023,[[61275.0,2.30687922],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.07955952],[61270.0,0.07388554]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.00902016],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724285148254,[[61275.0,2.30287922],[61274.0,0.0009075],[61273.0,0.2897],[61272.0,0.07955952],[61270.0,0.07388554]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.00902016],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724285148590,[[61275.0,2.30287922],[61274.0,0.0049075],[61273.0,0.2857],[61272.0,0.07955952],[61270.0,0.07388554]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.00902016],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724285148792,[[61275.0,2.30287922],[61274.0,0.0009075],[61273.0,0.2897],[61272.0,0.07955952],[61270.0,0.07388554]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.00902016],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724285148991,[[61275.0,2.25489627],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.0309075],[61271.0,0.04865202]],[[61276.0,0.02641391],[61280.0,0.01706366],[61288.0,0.0665],[61289.0,0.001],[61290.0,0.083326]]]
["bitfinex","BTCUSD",1724285149192,[[61275.0,2.25489627],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.07955952],[61270.0,0.07788554]],[[61276.0,0.02641391],[61280.0,0.01706366],[61288.0,0.0665],[61289.0,0.001],[61290.0,0.083326]]]
["bitfinex","BTCUSD",1724285149851,[[61275.0,2.25489627],[61274.0,0.0009075],[61273.0,0.2857],[61272.0,0.07955952],[61270.0,0.07788554]],[[61276.0,0.02641391],[61280.0,0.01706366],[61289.0,0.001],[61290.0,0.000826],[61302.0,0.163126]]]
["bitfinex","BTCUSD",1724285150213,[[61275.0,2.25489627],[61274.0,0.0009075],[61273.0,0.33435202],[61272.0,0.0309075],[61271.0,0.07497804]],[[61276.0,0.02641391],[61280.0,0.01706366],[61289.0,0.001],[61290.0,0.000826],[61302.0,0.163126]]]
["bitfinex","BTCUSD",1724285150214,[[61275.0,2.25489627],[61274.0,0.0009075],[61273.0,0.33435202],[61272.0,0.0309075],[61271.0,0.07497804]],[[61276.0,0.02641391],[61280.0,0.01706366],[61289.0,0.001],[61290.0,0.000826],[61291.0,0.07102016]]]
["bitfinex","BTCUSD",1724285151151,[[61275.0,2.25489627],[61274.0,0.0009075],[61273.0,0.33435202],[61272.0,0.0309075]],[[61276.0,0.02641391],[61280.0,0.01706366],[61289.0,0.001],[61290.0,0.000826],[61291.0,0.07102016]]]
["bitfinex","BTCUSD",1724285151152,[[61275.0,2.25489627],[61274.0,0.04955952],[61273.0,0.2857],[61272.0,0.10388554],[61270.0,0.10221155]],[[61276.0,0.02641391],[61280.0,0.01706366],[61289.0,0.001],[61290.0,0.000826],[61291.0,0.07102016]]]
["bitfinex","BTCUSD",1724285151573,[[61275.0,2.25489627],[61274.0,0.04955952],[61272.0,0.10388554],[61270.0,0.10221155],[61231.0,0.80437113]],[[61276.0,0.02641391],[61280.0,0.01706366],[61289.0,0.001],[61290.0,0.000826],[61291.0,0.07102016]]]
["bitfinex","BTCUSD",1724285151776,[[61275.0,2.54259627],[61274.0,0.04955952],[61272.0,0.10388554],[61270.0,0.10021155],[61255.0,0.04399066]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.07202016],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285151987,[[61275.0,2.59057922],[61274.0,0.04955952],[61272.0,0.10388554],[61270.0,0.10021155],[61268.0,0.12163006]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.07102016],[61293.0,0.081]]]
["bitfinex","BTCUSD",1724285152192,[[61275.0,2.64123124],[61274.0,0.0009075],[61273.0,0.07297804],[61272.0,0.0309075],[61271.0,0.09730405]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.07102016],[61293.0,0.081]]]
["bitfinex","BTCUSD",1724285152320,[[61275.0,2.64123124],[61274.0,0.0009075],[61273.0,0.07297804],[61272.0,0.0309075],[61271.0,0.09730405]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.07102016],[61292.0,0.001]]]
["bitfinex","BTCUSD",1724285152527,[[61275.0,2.64127684],[61274.0,0.0009075],[61273.0,0.07304643],[61272.0,0.0309075],[61271.0,0.09739524]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.07202016],[61313.0,0.327199]]]
["bitfinex","BTCUSD",1724285152731,[[61275.0,2.64127684],[61274.0,0.0009075],[61273.0,0.07304643],[61272.0,0.0309075],[61271.0,0.09739524]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.00902016],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724285153295,[[61275.0,2.66562565],[61274.0,0.0009075],[61273.0,0.09739524],[61272.0,0.0309075],[61271.0,0.09739524]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285153296,[[61275.0,2.66562565],[61274.0,0.0009075],[61273.0,0.09739524],[61272.0,0.0309075],[61271.0,0.12174406]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.00902016],[61292.0,0.001]]]
["bitfinex","BTCUSD",1724285153993,[[61275.0,3.0274481],[61274.0,0.0009075],[61273.0,0.09739524],[61272.0,0.0309075],[61271.0,0.12174406]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.00902016],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724285154209,[[61275.0,2.95440167],[61274.0,0.12265156],[61272.0,0.0309075],[61267.0,0.14609287],[61265.0,0.79444091]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.00902016],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724285154634,[[61275.0,2.95040167],[61274.0,0.12265156],[61273.0,0.004],[61272.0,0.0309075],[61268.0,0.14609287]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.00902016],[61293.0,0.001]]]
["bitfinex","BTCUSD",1724285154767,[[61275.0,2.95040167],[61274.0,0.12265156],[61272.0,0.0309075],[61271.0,0.004],[61268.0,0.14609287]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.01002016],[61306.0,0.50054154]]]
["bitfinex","BTCUSD",1724285154968,[[61275.0,2.95040167],[61274.0,0.12265156],[61273.0,0.002],[61272.0,0.0309075],[61271.0,0.002]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.01002016],[61306.0,0.50054154]]]
["bitfinex","BTCUSD",1724285155179,[[61275.0,2.95040167],[61274.0,0.12265156],[61273.0,0.004],[61272.0,0.0309075],[61268.0,0.14609287]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.01002016],[61306.0,0.50054154]]]
["bitfinex","BTCUSD",1724285155373,[[61275.0,2.95040167],[61274.0,0.12265156],[61273.0,0.004],[61272.0,0.0309075],[61267.0,0.14609287]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.01002016],[61306.0,0.50054154]]]
["bitfinex","BTCUSD",1724285156776,[[61275.0,2.95040167],[61274.0,0.12265156],[61273.0,0.004],[61272.0,0.0309075],[61267.0,1.40589287]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.01002016],[61306.0,0.50054154]]]
["bitfinex","BTCUSD",1724285156984,[[61275.0,2.95040167],[61274.0,0.12265156],[61273.0,0.004],[61272.0,0.0309075],[61268.0,0.61408878]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.01002016],[61306.0,0.50054154]]]
["bitfinex","BTCUSD",1724285157214,[[61275.0,2.95040167],[61274.0,0.12265156],[61273.0,0.004],[61272.0,0.0309075],[61268.0,0.14609287]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.01002016],[61306.0,0.50054154]]]
["bitfinex","BTCUSD",1724285157445,[[61275.0,2.95039292],[61274.0,0.12276647],[61273.0,0.002],[61272.0,0.0309075],[61270.0,0.0029075]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.01002016],[61306.0,0.66365754]]]
["bitfinex","BTCUSD",1724285157738,[[61275.0,2.95039292],[61274.0,0.12276647],[61273.0,0.004],[61272.0,0.0309075],[61270.0,0.0009075]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.01002016],[61306.0,0.66365754]]]
["bitfinex","BTCUSD",1724285157958,[[61275.0,2.95039292],[61274.0,0.12276647],[61272.0,0.0309075],[61271.0,0.004],[61270.0,0.0009075]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.01002016],[61306.0,0.66365754]]]
["bitfinex","BTCUSD",1724285158694,[[61275.0,2.95039292],[61274.0,0.12276647],[61272.0,0.0309075],[61271.0,0.002],[61270.0,0.0029075]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.01002016],[61305.0,0.438119]]]
["bitfinex","BTCUSD",1724285159015,[[61275.0,2.97688941],[61274.0,0.0009075],[61273.0,0.12185897],[61272.0,0.0309075],[61270.0,0.0049075]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.01002016],[61305.0,0.438119]]]
["bitfinex","BTCUSD",1724285159016,[[61275.0,2.97688941],[61274.0,0.0009075],[61273.0,0.12185897],[61272.0,0.0309075],[61270.0,0.0049075]],[[61276.0,0.02641391],[61280.0,0.01706366],[61285.0,0.0665],[61287.0,0.0751],[61288.0,0.001]]]
["bitfinex","BTCUSD",1724285160432,[[61275.0,2.97688941],[61274.0,0.0009075],[61273.0,0.12185897],[61272.0,0.0309075],[61270.0,0.0009075]],[[61276.0,0.02641391],[61280.0,0.01706366],[61285.0,0.0665],[61287.0,0.0751],[61288.0,0.001]]]
["bitfinex","BTCUSD",1724285160644,[[61275.0,2.97688941],[61274.0,0.0009075],[61273.0,0.12185897],[61272.0,0.0309075],[61270.0,0.0029075]],[[61276.0,0.02641391],[61280.0,0.01706366],[61285.0,0.0665],[61287.0,0.0751],[61288.0,0.001]]]
["bitfinex","BTCUSD",1724285160848,[[61275.0,2.97688941],[61274.0,0.0009075],[61273.0,0.12185897],[61272.0,0.0309075],[61270.0,0.0009075]],[[61276.0,0.02641391],[61280.0,0.01706366],[61285.0,0.0665],[61287.0,0.0751],[61288.0,0.001]]]
["bitfinex","BTCUSD",1724285161054,[[61275.0,2.69120401],[61274.0,0.0009075],[61273.0,0.12185853],[61272.0,0.0309075],[61270.0,0.0029075]],[[61276.0,0.02641391],[61280.0,0.01706366],[61285.0,0.0665],[61287.0,0.0751],[61288.0,0.001]]]
["bitfinex","BTCUSD",1724285161255,[[61275.0,2.69120401],[61274.0,0.0009075],[61273.0,0.12185853],[61272.0,0.0309075],[61270.0,0.0009075]],[[61276.0,0.02641391],[61280.0,0.01706366],[61285.0,0.0665],[61287.0,0.0751],[61288.0,0.001]]]
["bitfinex","BTCUSD",1724285161456,[[61275.0,2.97690401],[61274.0,0.0009075],[61273.0,0.12185853],[61272.0,0.0309075],[61270.0,0.0029075]],[[61276.0,0.02641391],[61280.0,0.01706366],[61285.0,0.0665],[61287.0,0.0751],[61288.0,0.001]]]
["bitfinex","BTCUSD",1724285162039,[[61275.0,2.97690401],[61274.0,0.0009075],[61273.0,0.12185853],[61272.0,0.0309075],[61270.0,0.0049075]],[[61276.0,0.02641391],[61280.0,0.01706366],[61285.0,0.0665],[61287.0,0.0751],[61288.0,0.001]]]
["bitfinex","BTCUSD",1724285163242,[[61275.0,3.07900504],[61274.0,0.12276603],[61272.0,0.0309075],[61270.0,0.0049075],[61208.0,0.8171]],[[61276.0,0.02641391],[61280.0,0.01706366],[61285.0,0.0665],[61287.0,0.0751],[61288.0,0.001]]]
["bitfinex","BTCUSD",1724285163449,[[61275.0,3.07900504],[61274.0,0.12276603],[61272.0,0.0309075],[61270.0,0.0049075],[61239.0,0.73702134]],[[61276.0,0.02641391],[61280.0,0.01706366],[61285.0,0.0665],[61287.0,0.0751],[61288.0,0.001]]]
["bitfinex","BTCUSD",1724285163853,[[61275.0,2.79330504],[61274.0,0.12276603],[61272.0,0.0309075],[61270.0,0.0009075],[61269.0,0.05198295]],[[61276.0,0.02641391],[61280.0,0.01706366],[61285.0,0.0665],[61287.0,0.0751],[61288.0,0.001]]]
["bitfinex","BTCUSD",1724285164063,[[61275.0,1.4908696],[61274.0,0.0009075],[61273.0,0.073151],[61272.0,0.0009075],[61271.0,0.09748683]],[[61276.0,0.08781391],[61279.0,0.0826],[61280.0,0.01806366],[61294.0,0.326296],[61297.0,0.326285]]]
["bitfinex","BTCUSD",1724285164347,[[61275.0,1.44210227],[61274.0,0.0009075],[61272.0,0.0009075],[61268.0,0.37520033],[61266.0,0.073151]],[[61276.0,0.08781391],[61279.0,0.0826],[61280.0,0.01806366],[61296.0,0.163145],[61297.0,0.326285]]]
["bitfinex","BTCUSD",1724285164522,[[61275.0,1.44210227],[61274.0,0.0009075],[61273.0,0.326405],[61272.0,0.0009075],[61268.0,0.37520033]],[[61276.0,0.08781391],[61279.0,0.0826],[61280.0,0.01806366],[61297.0,0.326285]]]
["bitfinex","BTCUSD",1724285164523,[[61275.0,1.44210227],[61274.0,0.0009075],[61273.0,0.326405],[61272.0,0.0009075],[61268.0,0.37520033]],[[61276.0,0.08781391],[61279.0,0.0826],[61280.0,0.01806366],[61294.0,0.163148],[61297.0,0.326285]]]
["bitfinex","BTCUSD",1724285164747,[[61275.0,1.44210227],[61274.0,0.0009075],[61273.0,0.326405],[61272.0,0.0009075],[61268.0,0.37520033]],[[61276.0,0.08781391],[61279.0,0.0826],[61280.0,0.01806366],[61297.0,0.326285],[61325.0,0.02426997]]]
["bitfinex","BTCUSD",1724285164967,[[61275.0,1.44210227],[61274.0,0.0009075],[61273.0,0.326405],[61272.0,0.0009075],[61269.0,0.04876733]],[[61276.0,0.08781391],[61279.0,0.0826],[61280.0,0.01806366],[61297.0,0.326285],[61303.0,0.32625]]]
["bitfinex","BTCUSD",1724285165170,[[61275.0,1.44210227],[61274.0,0.0009075],[61273.0,0.326405],[61272.0,0.0009075],[61269.0,0.04878669]],[[61276.0,0.08781391],[61279.0,0.0826],[61280.0,0.01806366],[61294.0,0.163148],[61297.0,0.326285]]]
["bitfinex","BTCUSD",1724285165489,[[61275.0,1.41410227],[61274.0,0.0009075],[61273.0,0.326405],[61272.0,0.0009075],[61269.0,0.04878669]],[[61276.0,0.08781391],[61279.0,0.0826],[61280.0,0.01806366],[61294.0,0.163148],[61297.0,0.326285]]]
["bitfinex","BTCUSD",1724285165707,[[61275.0,1.44210227],[61274.0,0.0009075],[61273.0,0.326405],[61272.0,0.0009075],[61269.0,0.04878669]],[[61276.0,0.08781391],[61279.0,0.0826],[61280.0,0.01806366],[61294.0,0.163148],[61297.0,0.326285]]]
["bitfinex","BTCUSD",1724285166107,[[61275.0,1.42810227],[61274.0,0.0009075],[61273.0,0.326405],[61272.0,0.0009075],[61269.0,0.04878669]],[[61276.0,0.08781391],[61279.0,0.0826],[61280.0,0.01806366],[61294.0,0.163148],[61297.0,0.326285]]]
["bitfinex","BTCUSD",1724285166531,[[61275.0,1.44210227],[61274.0,0.0009075],[61273.0,0.326405],[61272.0,0.0009075],[61269.0,0.04878669]],[[61276.0,0.08781391],[61279.0,0.0826],[61280.0,0.01806366],[61294.0,0.163148],[61297.0,0.326285]]]
["bitfinex","BTCUSD",1724285167269,[[61275.0,1.44210227],[61274.0,0.0009075],[61273.0,0.326405],[61272.0,0.0009075],[61270.0,0.04969419]],[[61276.0,0.08781391],[61279.0,0.0826],[61280.0,0.01706366],[61283.0,0.001],[61294.0,0.163148]]]
["bitfinex","BTCUSD",1724285167686,[[61275.0,1.84399927],[61274.0,0.2866075],[61273.0,0.11388669],[61272.0,0.0009075],[61271.0,0.07418003]],[[61276.0,0.08781391],[61280.0,0.01706366]]]
["bitfinex","BTCUSD",1724285167687,[[61275.0,1.84399927],[61274.0,0.2866075],[61273.0,0.11388669],[61272.0,0.0009075],[61271.0,0.07418003]],[[61276.0,0.02641391],[61280.0,0.01706366],[61282.0,0.0625],[61284.0,0.0801],[61288.0,0.001]]]
["bitfinex","BTCUSD",1724285167886,[[61275.0,1.89198222],[61274.0,0.33539419],[61273.0,0.0661],[61272.0,0.07408753],[61270.0,0.12848088]],[[61276.0,0.02641391],[61280.0,0.01706366],[61282.0,0.0625],[61284.0,0.0801],[61288.0,0.001]]]
["bitfinex","BTCUSD",1724285168013,[[61275.0,1.89198222],[61274.0,0.33539419],[61272.0,0.07408753],[61270.0,0.12848088]],[[61276.0,0.02641391],[61280.0,0.01706366]]]
["bitfinex","BTCUSD",1724285168014,[[61275.0,7.33197922],[61274.0,0.36378753],[61272.0,0.09848088],[61270.0,0.15287422],[61268.0,0.326433]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.065926],[61292.0,0.077],[61294.0,0.001]]]
["bitfinex","BTCUSD",1724285168216,[[61275.0,7.43015925],[61274.0,0.2886075],[61273.0,0.09757338],[61272.0,0.0009075],[61271.0,0.12196672]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.065926],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285168217,[[61275.0,7.43015925],[61274.0,0.2886075],[61273.0,0.09757338],[61272.0,0.0009075],[61271.0,0.12196672]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.065926],[61291.0,0.01002016],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285168418,[[61275.0,7.82091077],[61274.0,0.41057422],[61272.0,0.0009075],[61267.0,0.14636007],[61261.0,0.21701729]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.065926],[61291.0,0.00902016],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285168637,[[61275.0,7.82091077],[61274.0,0.41057422],[61272.0,0.0009075],[61268.0,0.47279307],[61261.0,0.21701729]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.065926],[61291.0,0.00902016],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285168858,[[61275.0,7.79291077],[61274.0,0.2886075],[61272.0,0.0009075],[61269.0,0.14636007],[61268.0,0.326433]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.065926],[61291.0,0.00902016],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285169014,[[61275.0,7.79491077],[61274.0,0.2866075],[61272.0,0.0009075],[61269.0,0.14636007],[61268.0,0.326433]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.065926],[61291.0,0.01002016],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285169219,[[61275.0,7.82291077],[61274.0,0.2866075],[61272.0,0.0009075],[61270.0,0.17726757],[61268.0,0.326433]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.065926],[61291.0,0.01002016],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285169623,[[61275.0,7.79491077],[61274.0,0.2866075],[61272.0,0.0009075],[61270.0,0.17726757],[61268.0,0.326433]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.065926],[61291.0,0.01002016],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285169846,[[61275.0,7.80889772],[61274.0,0.2866075],[61272.0,0.0009075],[61270.0,0.17727707],[61268.0,0.326433]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.065926],[61291.0,0.01002016],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285170044,[[61275.0,7.82289772],[61274.0,0.2866075],[61272.0,0.0009075],[61270.0,0.17727707],[61268.0,0.326433]],[[61276.0,0.02641391],[61280.0,0.01706366],[61290.0,0.065926],[61291.0,0.01002016],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285171156,[[61275.0,7.80889772],[61274.0,0.2866075],[61272.0,0.0009075],[61270.0,0.0309075],[61269.0,0.14636957]],[[61276.0,0.02567391],[61280.0,0.01706366],[61290.0,0.065926],[61291.0,0.01002016],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285171381,[[61275.0,7.82289772],[61274.0,0.2866075],[61272.0,0.0009075],[61270.0,0.0309075],[61269.0,0.14636957]],[[61276.0,0.02567391],[61280.0,0.01706366],[61290.0,0.065926],[61291.0,0.01002016],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285171582,[[61275.0,7.80889772],[61274.0,0.2866075],[61272.0,0.0009075],[61270.0,0.0309075],[61269.0,0.14636957]],[[61276.0,0.02567391],[61280.0,0.01706366],[61290.0,0.065926],[61291.0,0.01002016],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285171787,[[61275.0,7.82289772],[61274.0,0.2866075],[61272.0,0.0009075],[61270.0,0.0309075],[61269.0,0.14636957]],[[61276.0,0.02567391],[61280.0,0.01706366],[61290.0,0.065926],[61291.0,0.01002016],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285172044,[[61275.0,7.82289772],[61274.0,0.2866075],[61272.0,0.0009075],[61270.0,0.0309075],[61269.0,0.14636957]],[[61276.0,0.02567391],[61280.0,0.01706366],[61290.0,0.065926],[61291.0,0.00902016],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285172282,[[61275.0,7.82289772],[61274.0,0.2866075],[61272.0,0.0009075],[61270.0,0.17727707],[61250.0,0.16466577]],[[61276.0,0.02567391],[61280.0,0.01706366],[61290.0,0.065926],[61291.0,0.00902016],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285172674,[[61275.0,7.82289772],[61274.0,0.2866075],[61272.0,0.0009075],[61270.0,0.17727707],[61264.0,0.21612382]],[[61276.0,0.02567391],[61280.0,0.01706366],[61290.0,0.065926],[61291.0,0.00902016],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285172890,[[61275.0,7.80889772],[61274.0,0.2866075],[61272.0,0.0009075],[61270.0,0.17727707],[61263.0,0.69132382]],[[61276.0,0.02567391],[61280.0,0.01706366],[61290.0,0.065926],[61291.0,0.00902016],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285173298,[[61275.0,7.82289772],[61274.0,0.2866075],[61272.0,0.0009075],[61271.0,0.14636957],[61270.0,0.0309075]],[[61276.0,0.02567391],[61280.0,0.01706366],[61290.0,0.065926],[61291.0,0.00902016],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285174157,[[61275.0,4.31289772],[61274.0,0.2866075],[61272.0,0.0049075],[61271.0,0.14636957],[61270.0,0.0309075]],[[61276.0,0.02567391],[61280.0,0.01706366],[61290.0,0.065926],[61291.0,0.00902016],[61292.0,0.077]]]
["bitfinex","BTCUSD",1724285174347,[[61275.0,3.24889772],[61274.0,0.2866075],[61272.0,0.0009075],[61271.0,0.14636957],[61270.0,0.0309075]],[[61276.0,0.02567391],[61280.0,0.01706366],[61285.0,0.076],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285174550,[[61275.0,2.70529772],[61274.0,0.2866075],[61272.0,0.0049075],[61271.0,0.20886957],[61270.0,0.0309075]],[[61276.0,0.02567391],[61280.0,0.08006366],[61285.0,0.076],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285174791,[[61275.0,2.69129732],[61274.0,0.2866075],[61273.0,0.002],[61272.0,0.0029075],[61271.0,0.2089986]],[[61276.0,0.02567391],[61280.0,0.08006366],[61285.0,0.076],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285174967,[[61275.0,2.70529732],[61274.0,0.2866075],[61273.0,0.002],[61272.0,0.0029075],[61271.0,0.2089986]],[[61276.0,0.02567391],[61280.0,0.08006366],[61285.0,0.076],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285175171,[[61275.0,2.70529732],[61274.0,0.2886075],[61272.0,0.1494061],[61271.0,0.0625],[61252.0,0.23018093]],[[61276.0,0.02567391],[61280.0,0.08006366],[61285.0,0.076],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285175862,[[61275.0,2.69129732],[61274.0,0.2886075],[61272.0,0.1494061],[61271.0,0.0625],[61252.0,0.23018093]],[[61276.0,0.02567391],[61280.0,0.08006366],[61285.0,0.076],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285176299,[[61275.0,2.69129732],[61274.0,0.2906075],[61273.0,0.1464986],[61272.0,0.0009075],[61271.0,0.0625]],[[61276.0,0.02567391],[61280.0,0.08006366],[61285.0,0.076],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285176504,[[61275.0,2.67729732],[61274.0,0.2866075],[61273.0,0.1504986],[61272.0,0.0009075],[61271.0,0.0625]],[[61276.0,0.02567391],[61280.0,0.08006366],[61285.0,0.076],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285176642,[[61275.0,2.70529732],[61274.0,0.2866075],[61273.0,0.1504986],[61272.0,0.0009075],[61271.0,0.0625]],[[61276.0,0.02567391],[61280.0,0.08006366],[61285.0,0.076],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285177752,[[61275.0,2.70529732],[61274.0,0.2886075],[61273.0,0.1484986],[61272.0,0.0009075],[61271.0,0.0625]],[[61276.0,0.02567391],[61280.0,0.08006366],[61285.0,0.076],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285177930,[[61275.0,2.67729732],[61274.0,0.2886075],[61273.0,0.1484986],[61272.0,0.0009075],[61271.0,0.0625]],[[61276.0,0.02567391],[61280.0,0.08006366],[61285.0,0.076],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285178134,[[61275.0,2.69129732],[61274.0,0.4331061],[61273.0,0.004],[61272.0,0.0009075],[61271.0,0.0625]],[[61276.0,0.02567391],[61280.0,0.08006366],[61285.0,0.076],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285178334,[[61275.0,2.70529732],[61274.0,0.4351061],[61273.0,0.002],[61272.0,0.0009075],[61271.0,0.0625]],[[61276.0,0.02567391],[61280.0,0.08006366],[61285.0,0.076],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285178983,[[61275.0,2.69129732],[61274.0,0.4371061],[61272.0,0.0009075],[61271.0,0.0625],[61244.0,0.72667828]],[[61276.0,0.02567391],[61280.0,0.08006366],[61285.0,0.076],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285179158,[[61275.0,2.67729732],[61274.0,0.4371061],[61272.0,0.0009075],[61271.0,0.0625],[61233.0,0.72667828]],[[61276.0,0.02567391],[61280.0,0.08006366],[61285.0,0.076],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285179360,[[61275.0,2.70529732],[61274.0,0.4371061],[61272.0,0.0009075],[61271.0,0.0625],[61233.0,0.72667828]],[[61276.0,0.02567391],[61280.0,0.08006366],[61285.0,0.076],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285179558,[[61275.0,2.69129732],[61274.0,0.4371061],[61272.0,0.0009075],[61271.0,0.0625],[61233.0,0.72667828]],[[61276.0,0.02567391],[61280.0,0.08006366],[61285.0,0.076],[61290.0,0.000826],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285179763,[[61275.0,2.69329732],[61274.0,0.4331061],[61273.0,0.002],[61272.0,0.0009075],[61271.0,0.0625]],[[61276.0,0.02567391],[61280.0,0.01706366],[61283.0,0.065],[61285.0,0.076],[61290.0,0.000826]]]
["bitfinex","BTCUSD",1724285179985,[[61275.0,2.8539223],[61274.0,0.2866075],[61273.0,0.002],[61272.0,0.0009075],[61269.0,0.21631435]],[[61276.0,0.02567391],[61280.0,0.01706366],[61288.0,0.065],[61290.0,0.000826],[61291.0,0.08652016]]]
["bitfinex","BTCUSD",1724285180186,[[61275.0,7.86448048],[61274.0,0.2866075],[61272.0,0.0009075],[61269.0,0.21631435],[61246.0,1.54305128]],[[61276.0,0.02567391],[61280.0,0.01706366],[61288.0,0.065],[61290.0,0.000826],[61291.0,0.08652016]]]
["bitfinex","BTCUSD",1724285180387,[[61275.0,8.32534776],[61274.0,0.2866075],[61272.0,0.0009075],[61269.0,0.21631435],[61256.0,1.23381093]],[[61276.0,0.02567391],[61280.0,0.01706366],[61288.0,0.065],[61290.0,0.000826],[61291.0,0.08652016]]]
["bitfinex","BTCUSD",1724285180590,[[61275.0,8.32534776],[61274.0,0.2866075],[61272.0,0.0009075],[61271.0,1.2598],[61269.0,0.21631435]],[[61276.0,0.02567391],[61280.0,0.01706366],[61288.0,0.065],[61290.0,0.000826],[61291.0,0.08652016]]]
["bitfinex","BTCUSD",1724285180994,[[61275.0,8.31134776],[61274.0,0.2866075],[61272.0,0.0009075],[61271.0,1.2598],[61269.0,0.21631435]],[[61276.0,0.02567391],[61280.0,0.01706366],[61288.0,0.065],[61290.0,0.000826],[61291.0,0.08652016]]]
["bitfinex","BTCUSD",1724285181190,[[61275.0,8.29734776],[61274.0,0.2866075],[61272.0,0.0009075],[61271.0,1.2598],[61270.0,0.24722185]],[[61276.0,0.02567391],[61280.0,0.01706366],[61288.0,0.065],[61290.0,0.000826],[61291.0,0.08652016]]]
["bitfinex","BTCUSD",1724285181413,[[61275.0,8.31134776],[61274.0,0.2866075],[61272.0,0.0009075],[61271.0,1.2598],[61270.0,0.24722185]],[[61276.0,0.02567391],[61280.0,0.01706366],[61288.0,0.065],[61290.0,0.000826],[61291.0,0.08652016]]]
["bitfinex","BTCUSD",1724285181615,[[61275.0,8.32534776],[61274.0,0.2866075],[61272.0,0.0009075],[61271.0,1.2598],[61270.0,0.24722185]],[[61276.0,0.02567391],[61280.0,0.01706366],[61288.0,0.065],[61290.0,0.000826],[61291.0,0.08652016]]]
["bitfinex","BTCUSD",1724285181804,[[61275.0,8.29734776],[61274.0,0.2866075],[61272.0,0.0009075],[61271.0,1.2598],[61270.0,0.24722185]],[[61276.0,0.02567391],[61280.0,0.01706366],[61288.0,0.065],[61290.0,0.000826],[61291.0,0.08652016]]]
["bitfinex","BTCUSD",1724285182012,[[61279.0,1.964868],[61276.0,0.002],[61275.0,7.63436476],[61274.0,0.2866075],[61272.0,0.21722185]],[[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.00902016],[61295.0,0.078],[61300.0,0.001]]]
["bitfinex","BTCUSD",1724285182211,[[61279.0,2.76577203],[61277.0,5.05],[61276.0,0.46086728],[61275.0,1.66159345],[61274.0,0.2866075]],[[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.00902016],[61295.0,0.078]]]
["bitfinex","BTCUSD",1724285182212,[[61279.0,2.76577203],[61277.0,5.05],[61276.0,0.46086728],[61275.0,1.66159345],[61274.0,0.2866075]],[[61280.0,0.01706366],[61290.0,0.000826],[61291.0,0.00902016],[61295.0,0.1424],[61301.0,0.001]]]
["bitfinex","BTCUSD",1724285182418,[[61289.0,0.815805],[61283.0,0.004],[61280.0,0.0813],[61279.0,0.88920403],[61278.0,5.51086728]],[[61290.0,0.000826],[61291.0,0.00902016],[61295.0,0.1424],[61300.0,0.001],[61315.0,0.171342]]]
["bitfinex","BTCUSD",1724285182617,[[61289.0,1.72732285],[61288.0,0.12213351],[61283.0,0.004],[61281.0,0.14656021],[61280.0,0.1043]],[[61290.0,0.000826],[61291.0,0.00902016],[61295.0,0.1424],[61300.0,0.001],[61315.0,0.171342]]]
["bitfinex","BTCUSD",1724285182792,[[61289.0,2.37996685],[61288.0,0.12213351],[61287.0,0.326328],[61281.0,0.14656021],[61280.0,0.407669]],[[61290.0,0.139626],[61291.0,0.00902016],[61300.0,0.001],[61315.0,0.334435],[61318.0,0.32917]]]
["bitfinex","BTCUSD",1724285183000,[[61289.0,2.09426685],[61288.0,0.12213351],[61283.0,0.2867],[61282.0,0.001],[61281.0,0.14656021]],[[61290.0,0.139626],[61291.0,0.00902016],[61298.0,0.001],[61312.0,0.163102],[61315.0,0.334435]]]
["bitfinex","BTCUSD",1724285183202,[[61289.0,2.09426685],[61288.0,0.12213351],[61283.0,0.2897],[61281.0,0.14656021],[61280.0,0.407669]],[[61290.0,0.139626],[61291.0,0.00902016],[61298.0,0.001],[61313.0,0.163097],[61315.0,0.334435]]]
["bitfinex","BTCUSD",1724285183646,[[61289.0,2.09426685],[61288.0,0.12213351],[61283.0,0.2857],[61281.0,0.14656021],[61280.0,0.326369]],[[61290.0,0.139626],[61291.0,0.00902016],[61295.0,0.001],[61310.0,0.001],[61312.0,0.326202]]]
["bitfinex","BTCUSD",1724285183863,[[61289.0,1.7393999],[61283.0,0.2857],[61280.0,0.326369],[61279.0,0.071],[61274.0,0.0009075]],[[61290.0,0.139626],[61291.0,0.00902016],[61295.0,0.001],[61311.0,0.163105],[61312.0,0.326202]]]
["bitfinex","BTCUSD",1724285184063,[[61289.0,2.19888364],[61287.0,0.12213628],[61283.0,0.2857],[61280.0,0.47293254],[61279.0,0.071]],[[61290.0,0.139626],[61291.0,0.00902016],[61295.0,0.001],[61310.0,0.163106],[61312.0,0.326202]]]
["bitfinex","BTCUSD",1724285184381,[[61289.0,2.19888364],[61287.0,0.12213628],[61280.0,0.47293254],[61279.0,0.085],[61276.0,0.45642676]],[[61290.0,0.139626],[61291.0,0.00902016],[61295.0,0.001],[61310.0,0.163106],[61312.0,0.326202]]]
["bitfinex","BTCUSD",1724285184511,[[61289.0,2.19888364],[61287.0,0.12213628],[61280.0,0.47293254],[61279.0,0.085]],[[61290.0,0.139626],[61291.0,0.00902016],[61295.0,0.001],[61310.0,0.163106],[61312.0,0.326202]]]
["bitfinex","BTCUSD",1724285184512,[[61289.0,2.19888364],[61287.0,0.12213628],[61284.0,0.2857],[61280.0,0.47293254],[61279.0,0.067]],[[61290.0,0.139626],[61291.0,0.00902016],[61295.0,0.001],[61309.0,0.163108],[61312.0,0.327202]]]
["bitfinex","BTCUSD",1724285184717,[[61289.0,2.21288364],[61287.0,0.12213628],[61284.0,0.2857],[61280.0,0.47293254],[61279.0,0.069]],[[61290.0,0.139626],[61291.0,0.00902016],[61295.0,0.001],[61309.0,0.163108],[61312.0,0.329202]]]
["bitfinex","BTCUSD",1724285184954,[[61289.0,2.21288364],[61287.0,0.12213628],[61284.0,0.2857],[61280.0,0.47293254],[61279.0,0.071]],[[61290.0,0.139626],[61291.0,0.00902016],[61295.0,0.001],[61309.0,0.163108],[61312.0,0.326202]]]
["bitfinex","BTCUSD",1724285185151,[[61289.0,2.21288364],[61287.0,0.12213628],[61280.0,0.47293254],[61279.0,0.023],[61232.0,0.38491627]],[[61290.0,0.139626],[61291.0,0.00902016],[61295.0,0.001],[61309.0,0.326217],[61312.0,0.327202]]]
["bitfinex","BTCUSD",1724285185351,[[61289.0,1.7673999],[61288.0,0.07328043],[61286.0,0.09770902],[61284.0,0.12213628],[61281.0,0.2857]],[[61290.0,0.139626],[61291.0,0.00902016],[61292.0,0.001],[61309.0,0.326217],[61311.0,0.003]]]
["bitfinex","BTCUSD",1724285185527,[[61289.0,1.48993426],[61287.0,0.07328043],[61285.0,0.09770902],[61283.0,0.44848928],[61276.0,0.6029903]],[[61290.0,0.139626],[61291.0,0.00902016],[61292.0,0.001],[61304.0,0.163222],[61306.0,0.334483]]]
["bitfinex","BTCUSD",1724285185728,[[61289.0,1.43412998],[61287.0,0.04885636],[61285.0,0.07328043],[61283.0,0.42406202],[61281.0,0.12213628]],[[61290.0,0.139626],[61291.0,0.00902016],[61292.0,0.001],[61304.0,0.163222],[61306.0,0.334483]]]
["bitfinex","BTCUSD",1724285186126,[[61289.0,1.43412998],[61288.0,0.00687595],[61287.0,0.04885636],[61285.0,0.07328043],[61283.0,0.42406202]],[[61290.0,0.139626],[61291.0,0.00902016],[61292.0,0.001],[61304.0,0.0001],[61306.0,0.171367]]]
["bitfinex","BTCUSD",1724285186327,[[61289.0,1.43412998],[61288.0,0.00687595],[61287.0,0.04885636],[61285.0,0.07328043],[61283.0,0.42406202]],[[61290.0,0.139626],[61291.0,0.00902016],[61292.0,0.001],[61304.0,0.0001],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285186529,[[61289.0,1.76045198],[61288.0,0.00687595],[61287.0,0.09683931],[61285.0,0.07328043],[61283.0,0.42406202]],[[61290.0,0.139626],[61291.0,0.00902016],[61293.0,0.001],[61304.0,0.0001],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285186729,[[61289.0,1.76045198],[61288.0,0.05573231],[61287.0,0.04798295],[61286.0,0.07328043],[61284.0,0.09770902]],[[61290.0,0.139626],[61291.0,0.00902016],[61293.0,0.001],[61304.0,0.0001],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285189451,[[61289.0,1.76045198],[61288.0,0.05573231],[61286.0,0.07328043],[61284.0,0.09770902]],[[61290.0,0.139626],[61291.0,0.00902016],[61293.0,0.001],[61304.0,0.0001],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285189452,[[61289.0,1.76045198],[61288.0,0.05573231],[61286.0,0.07328043],[61284.0,0.09770902],[61280.0,0.12828295]],[[61290.0,0.139626],[61291.0,0.00902016],[61293.0,0.001],[61304.0,0.0001],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285191251,[[61289.0,1.76045198],[61288.0,0.05573231],[61286.0,0.07328043],[61284.0,0.09770902],[61280.0,0.12828295]],[[61290.0,0.139626],[61291.0,0.00902016],[61297.0,0.001],[61304.0,0.0001],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285191593,[[61289.0,1.80930834],[61288.0,0.00687595],[61287.0,0.07328043],[61285.0,0.09770902],[61280.0,0.12828295]],[[61290.0,0.139626],[61291.0,0.00902016],[61297.0,0.001],[61304.0,0.0001],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285192192,[[61289.0,1.80930834],[61288.0,0.29257595],[61287.0,0.07328043],[61285.0,0.09770902],[61283.0,0.44848928]],[[61290.0,0.139626],[61291.0,0.00902016],[61296.0,0.001],[61304.0,0.0001],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285192468,[[61289.0,1.83373241],[61288.0,0.29257595],[61287.0,0.09770902],[61285.0,0.12213628],[61283.0,0.326353]],[[61290.0,0.061026],[61291.0,0.00902016],[61293.0,0.0774],[61296.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285192606,[[61289.0,2.19551932],[61288.0,0.29257595],[61287.0,0.09770902],[61285.0,0.12213628],[61283.0,0.326353]],[[61290.0,0.061026],[61291.0,0.00902016],[61293.0,0.0774],[61296.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285193235,[[61289.0,2.19545512],[61288.0,0.29257595],[61287.0,0.09762745],[61285.0,0.12203432],[61283.0,0.326353]],[[61290.0,0.061026],[61291.0,0.00902016],[61293.0,0.0774],[61296.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285193478,[[61289.0,1.76045198],[61288.0,0.36579654],[61286.0,0.09762745],[61284.0,0.12203432],[61283.0,0.326353]],[[61290.0,0.061026],[61291.0,0.00902016],[61293.0,0.0774],[61296.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285194012,[[61289.0,1.83367257],[61288.0,0.29257595],[61287.0,0.09762745],[61285.0,0.12203432],[61283.0,0.326353]],[[61290.0,0.061026],[61291.0,0.00902016],[61293.0,0.0774],[61296.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285194259,[[61289.0,1.76045198],[61288.0,0.36579654],[61286.0,0.09762745],[61284.0,0.12203432],[61283.0,0.326353]],[[61290.0,0.061026],[61291.0,0.00902016],[61293.0,0.0774],[61296.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285194431,[[61289.0,1.76045198],[61288.0,0.36579654],[61286.0,0.09762745],[61285.0,0.12203432],[61283.0,0.326353]],[[61290.0,0.061026],[61291.0,0.00902016],[61293.0,0.0774],[61296.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285195083,[[61289.0,1.76045198],[61288.0,0.36579654],[61286.0,0.09762745],[61284.0,0.12203432],[61283.0,0.326353]],[[61290.0,0.061026],[61291.0,0.00902016],[61293.0,0.0774],[61296.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285195899,[[61289.0,1.76045198],[61288.0,0.36579654],[61286.0,0.09762745],[61284.0,0.12203432],[61283.0,0.326353]],[[61290.0,0.061026],[61291.0,0.00902016],[61293.0,0.0774],[61297.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285196679,[[61289.0,1.76045198],[61288.0,0.36579654],[61286.0,0.09762745],[61284.0,0.12203432],[61283.0,0.326353]],[[61290.0,0.061026],[61291.0,0.00902016],[61293.0,0.0774],[61298.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285197027,[[61289.0,1.83367257],[61288.0,0.29257595],[61287.0,0.09762745],[61286.0,0.083],[61285.0,0.12203432]],[[61290.0,0.000826],[61291.0,0.00902016],[61295.0,0.0633],[61297.0,0.075],[61300.0,0.001]]]
["bitfinex","BTCUSD",1724285197651,[[61289.0,2.5461866],[61288.0,0.29257595],[61287.0,0.12203432],[61286.0,0.083],[61280.0,0.19842413]],[[61290.0,0.000826],[61291.0,0.00902016],[61295.0,0.0633],[61297.0,0.075],[61300.0,0.001]]]
["bitfinex","BTCUSD",1724285197768,[[61289.0,2.5461866],[61288.0,0.29257595],[61287.0,0.12203432],[61286.0,0.083],[61283.0,0.328353]],[[61290.0,0.000826],[61291.0,0.00902016],[61295.0,0.0633],[61297.0,0.075],[61300.0,0.001]]]
["bitfinex","BTCUSD",1724285197976,[[61289.0,2.5461866],[61288.0,0.29257595],[61287.0,0.12203432],[61286.0,0.083],[61283.0,0.328353]],[[61290.0,0.01788966],[61291.0,0.00902016],[61295.0,0.0633],[61297.0,0.075],[61300.0,0.001]]]
["bitfinex","BTCUSD",1724285198216,[[61289.0,2.5461866],[61288.0,0.29257595],[61287.0,0.12203432],[61286.0,0.083],[61283.0,0.330353]],[[61290.0,0.01788966],[61291.0,0.00902016],[61295.0,0.0633],[61297.0,0.075],[61300.0,0.001]]]
["bitfinex","BTCUSD",1724285198395,[[61289.0,2.44855915],[61288.0,0.3902034],[61286.0,0.20503432],[61283.0,0.330353],[61209.0,0.172]],[[61290.0,0.01788966],[61291.0,0.00902016],[61295.0,0.0633],[61297.0,0.075],[61301.0,0.001]]]
["bitfinex","BTCUSD",1724285198675,[[61289.0,2.5461866],[61288.0,0.29257595],[61287.0,0.12203432],[61286.0,0.083],[61283.0,0.330353]],[[61290.0,0.01788966],[61291.0,0.00902016],[61295.0,0.0633],[61297.0,0.075],[61301.0,0.001]]]
["bitfinex","BTCUSD",1724285198875,[[61289.0,2.5461866],[61288.0,0.29257595],[61287.0,0.12203432],[61286.0,0.083],[61283.0,0.326353]],[[61290.0,0.01788966],[61291.0,0.00902016],[61295.0,0.0633],[61297.0,0.075],[61300.0,0.001]]]
["bitfinex","BTCUSD",1724285199073,[[61289.0,2.08677398],[61288.0,0.29257595],[61287.0,0.12201338],[61286.0,0.083],[61283.0,0.326353]],[[61290.0,0.01788966],[61291.0,0.00902016],[61295.0,0.0633],[61297.0,0.075],[61300.0,0.001]]]
["bitfinex","BTCUSD",1724285199278,[[61289.0,2.54615465],[61288.0,0.29257595],[61287.0,0.12201338],[61286.0,0.083],[61283.0,0.326353]],[[61290.0,0.01788966],[61291.0,0.00902016],[61295.0,0.0633],[61297.0,0.075],[61300.0,0.001]]]
["bitfinex","BTCUSD",1724285199484,[[61289.0,2.44854395],[61288.0,0.39018665],[61287.0,0.12201338],[61286.0,0.083],[61283.0,0.326353]],[[61290.0,0.01788966],[61291.0,0.00902016],[61295.0,0.0633],[61297.0,0.075],[61300.0,0.001]]]
["bitfinex","BTCUSD",1724285199937,[[61289.0,2.44854395],[61288.0,0.39018665],[61286.0,0.20501338],[61283.0,0.326353],[61213.0,0.85345917]],[[61290.0,0.01788966],[61291.0,0.00902016],[61295.0,0.0633],[61297.0,0.075],[61300.0,0.001]]]
["bitfinex","BTCUSD",1724285200176,[[61289.0,2.44854395],[61288.0,0.39018665],[61286.0,0.20501338],[61283.0,0.326353],[61246.0,0.72051679]],[[61290.0,0.01788966],[61291.0,0.00902016],[61295.0,0.0633],[61297.0,0.075],[61300.0,0.001]]]
["bitfinex","BTCUSD",1724285200541,[[61289.0,2.44854395],[61288.0,0.39018665],[61286.0,0.12201338],[61283.0,0.407553],[61281.0,0.0619]],[[61290.0,0.01788966],[61291.0,0.00902016],[61295.0,0.0633],[61297.0,0.075],[61300.0,0.001]]]
["bitfinex","BTCUSD",1724285201305,[[61289.0,2.54615465],[61288.0,0.29257595],[61287.0,0.12201338],[61283.0,0.407553],[61281.0,0.0619]],[[61290.0,0.01788966],[61291.0,0.00902016],[61295.0,0.0633],[61297.0,0.075],[61300.0,0.001]]]
["bitfinex","BTCUSD",1724285201894,[[61289.0,2.54615465],[61288.0,0.29257595],[61287.0,0.12201338],[61283.0,0.407553],[61281.0,0.20831606]],[[61290.0,0.01788966],[61291.0,0.00902016],[61295.0,0.0633],[61297.0,0.075],[61300.0,0.001]]]
["bitfinex","BTCUSD",1724285202907,[[61289.0,2.21983265],[61288.0,0.29257595],[61287.0,0.12201338],[61283.0,0.326353],[61281.0,0.14641606]],[[61290.0,0.16518966],[61291.0,0.00902016],[61296.0,0.001],[61315.0,0.01125],[61317.0,0.001]]]
["bitfinex","BTCUSD",1724285203108,[[61289.0,2.21983265],[61288.0,0.29257595],[61283.0,0.326353]],[[61290.0,0.16518966],[61291.0,0.00902016],[61296.0,0.001],[61315.0,0.01125],[61317.0,0.001]]]
["bitfinex","BTCUSD",1724285203109,[[61289.0,1.76045198],[61288.0,0.0800746],[61286.0,0.0976107],[61284.0,0.12201338],[61283.0,0.326353]],[[61290.0,0.16518966],[61291.0,0.00902016],[61294.0,0.001],[61310.0,0.163106],[61312.0,0.003]]]
["bitfinex","BTCUSD",1724285203574,[[61289.0,1.80925553],[61288.0,0.00687595],[61287.0,0.07319865],[61285.0,0.0976107],[61283.0,0.44836638]],[[61290.0,0.16518966],[61291.0,0.00902016],[61294.0,0.001],[61310.0,0.163106],[61312.0,0.003]]]
["bitfinex","BTCUSD",1724285203575,[[61289.0,1.80925553],[61288.0,0.00687595],[61287.0,0.07319865],[61285.0,0.0976107],[61283.0,0.44836638]],[[61290.0,0.16518966],[61291.0,0.00902016],[61294.0,0.001],[61310.0,0.163106],[61312.0,0.329205]]]
["bitfinex","BTCUSD",1724285203769,[[61289.0,1.80925553],[61288.0,0.00687595],[61287.0,0.07319865],[61285.0,0.0976107],[61284.0,0.2857]],[[61290.0,0.16518966],[61291.0,0.00902016],[61294.0,0.001],[61310.0,0.164106],[61312.0,0.328205]]]
["bitfinex","BTCUSD",1724285203916,[[61289.0,1.80925553],[61288.0,0.00687595],[61287.0,0.07319865],[61285.0,0.0976107],[61284.0,0.2857]],[[61290.0,0.16518966],[61291.0,0.00902016],[61294.0,0.001],[61310.0,0.164106],[61311.0,0.002]]]
["bitfinex","BTCUSD",1724285204126,[[61289.0,1.80925553],[61288.0,0.00687595],[61287.0,0.07319865],[61285.0,0.0976107],[61284.0,0.2857]],[[61290.0,0.16518966],[61291.0,0.00902016],[61294.0,0.001],[61310.0,0.003],[61374.0,1.64071264]]]
["bitfinex","BTCUSD",1724285204340,[[61289.0,1.80925553],[61288.0,0.00687595],[61287.0,0.07319865],[61284.0,0.2857]],[[61290.0,0.16518966],[61291.0,0.00902016],[61310.0,0.003],[61374.0,1.64071264]]]
["bitfinex","BTCUSD",1724285204341,[[61289.0,1.43412998],[61288.0,0.0556795],[61287.0,0.07319865],[61284.0,0.0976107],[61278.0,1.087278]],[[61290.0,0.16518966],[61291.0,0.00902016],[61292.0,0.001],[61307.0,0.003],[61310.0,0.326216]]]
["bitfinex","BTCUSD",1724285204608,[[61289.0,1.270127],[61282.0,0.04880355],[61281.0,0.07319865],[61279.0,0.0976107],[61278.0,0.801578]],[[61290.0,0.16618966],[61291.0,0.00902016],[61302.0,0.489382],[61305.0,0.601238],[61307.0,0.003]]]
["bitfinex","BTCUSD",1724285204767,[[61289.0,1.270127],[61287.0,0.0070269],[61282.0,0.04880355],[61280.0,0.07319865],[61278.0,0.8991887]],[[61290.0,0.16618966],[61291.0,0.00902016],[61301.0,0.16313],[61302.0,0.326254],[61305.0,0.601238]]]
["bitfinex","BTCUSD",1724285205134,[[61289.0,1.270127],[61287.0,0.0070269],[61280.0,0.07319865],[61278.0,0.8991887]],[[61290.0,0.16618966],[61291.0,0.00902016],[61301.0,0.16313],[61302.0,0.326254],[61305.0,0.601238]]]
["bitfinex","BTCUSD",1724285205135,[[61289.0,1.270127],[61287.0,0.0070269],[61280.0,0.04880355],[61278.0,0.87477665],[61276.0,0.0985182]],[[61290.0,0.16618966],[61291.0,0.00902016],[61301.0,0.16313],[61302.0,0.326254],[61305.0,0.601238]]]
["bitfinex","BTCUSD",1724285205305,[[61289.0,0.843805],[61285.0,0.326341],[61279.0,0.04880355],[61278.0,0.326378],[61277.0,0.07319865]],[[61290.0,0.16618966],[61291.0,0.00902016],[61298.0,0.163139],[61299.0,0.32627],[61302.0,0.326254]]]
["bitfinex","BTCUSD",1724285205536,[[61289.0,0.843805],[61285.0,0.326341],[61279.0,0.04880355],[61278.0,0.326378],[61277.0,0.07319865]],[[61290.0,0.16618966],[61291.0,0.00902016],[61298.0,0.163139],[61299.0,0.32627],[61300.0,0.001]]]
["bitfinex","BTCUSD",1724285205713,[[61289.0,0.843805],[61285.0,0.326341],[61281.0,0.00690542],[61279.0,0.04880355],[61278.0,0.326378]],[[61290.0,0.16618966],[61291.0,0.00902016],[61298.0,0.163139],[61299.0,0.32627],[61300.0,0.001]]]
["bitfinex","BTCUSD",1724285205865,[[61289.0,0.843805],[61285.0,0.326341],[61281.0,0.00690542],[61279.0,0.04880355],[61278.0,0.326378]],[[61290.0,0.16618966],[61291.0,0.00902016],[61298.0,0.163139],[61299.0,0.32627],[61300.0,0.003]]]
["bitfinex","BTCUSD",1724285206073,[[61289.0,0.843805],[61285.0,0.326341],[61281.0,0.00690542],[61279.0,0.04880355],[61278.0,0.326378]],[[61290.0,0.16618966],[61291.0,0.00902016],[61300.0,0.163133],[61304.0,0.327347],[61305.0,0.277]]]
["bitfinex","BTCUSD",1724285206271,[[61289.0,0.843805],[61285.0,0.326341],[61281.0,0.00690542],[61279.0,0.04880355],[61278.0,0.326378]],[[61290.0,0.16618966],[61291.0,0.00902016],[61299.0,0.163135],[61303.0,0.001],[61304.0,0.326347]]]
["bitfinex","BTCUSD",1724285206493,[[61289.0,0.843805],[61285.0,0.326341],[61281.0,0.00690542],[61279.0,0.04880355],[61278.0,0.326378]],[[61290.0,0.16618966],[61291.0,0.00902016],[61299.0,0.163135],[61303.0,0.003],[61304.0,0.326347]]]
["bitfinex","BTCUSD",1724285206700,[[61289.0,0.915805],[61285.0,0.326341],[61281.0,0.00690542],[61279.0,0.04880355],[61278.0,0.326378]],[[61290.0,0.16618966],[61291.0,0.00902016],[61299.0,0.163135],[61303.0,0.003],[61304.0,0.326347]]]
["bitfinex","BTCUSD",1724285206923,[[61289.0,0.925805],[61285.0,0.326341],[61281.0,0.00690542],[61279.0,0.04880355],[61278.0,0.326378]],[[61290.0,0.16618966],[61291.0,0.00902016],[61299.0,0.163135],[61303.0,0.003],[61304.0,0.326347]]]
["bitfinex","BTCUSD",1724285207145,[[61289.0,1.260127],[61283.0,0.04798295],[61279.0,0.04880355],[61278.0,0.612078],[61275.0,0.14160136]],[[61290.0,0.16618966],[61291.0,0.00902016],[61303.0,0.163124],[61304.0,0.0001],[61308.0,0.39954983]]]
["bitfinex","BTCUSD",1724285207329,[[61289.0,1.260127],[61279.0,0.04882508],[61278.0,0.612078],[61277.0,0.15503763],[61275.0,0.15885767]],[[61290.0,0.16618966],[61291.0,0.00902016],[61302.0,0.163127],[61304.0,0.327344],[61306.0,0.05713124]]]
["bitfinex","BTCUSD",1724285207504,[[61289.0,1.242127],[61279.0,0.04882508],[61278.0,0.612078],[61277.0,0.15503763],[61275.0,0.20684062]],[[61290.0,0.16618966],[61291.0,0.00902016],[61302.0,0.163127],[61304.0,0.327344],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285207704,[[61289.0,1.242127],[61281.0,0.04882508],[61279.0,0.07323763],[61278.0,0.612078],[61277.0,0.17945017]],[[61290.0,0.16618966],[61291.0,0.00902016],[61302.0,0.163127],[61304.0,0.329344],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285207901,[[61289.0,1.250127],[61280.0,0.04882508],[61279.0,0.07323763],[61278.0,0.612078],[61277.0,0.17945017]],[[61290.0,0.16618966],[61291.0,0.00902016],[61302.0,0.163127],[61304.0,0.326344],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285208087,[[61289.0,1.250127],[61285.0,0.00679713],[61281.0,0.04882508],[61279.0,0.07323763],[61278.0,0.612078]],[[61290.0,0.16618966],[61291.0,0.00902016],[61302.0,0.163127],[61304.0,0.326344],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285208288,[[61289.0,1.246127],[61285.0,0.00679713],[61281.0,0.04882508],[61279.0,0.07323763],[61278.0,0.612078]],[[61290.0,0.16618966],[61291.0,0.00902016],[61302.0,0.163127],[61304.0,0.326344],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285208507,[[61289.0,1.252127],[61285.0,0.00679713],[61281.0,0.04882508],[61279.0,0.07323763],[61278.0,0.612078]],[[61290.0,0.16618966],[61291.0,0.00902016],[61302.0,0.163127],[61304.0,0.326344],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285208906,[[61289.0,1.252127],[61285.0,0.00679713],[61281.0,0.04882508],[61279.0,0.07323763],[61278.0,0.612078]],[[61290.0,0.16618966],[61291.0,0.00902016],[61304.0,0.163222],[61306.0,0.00825],[61307.0,0.32623]]]
["bitfinex","BTCUSD",1724285209133,[[61289.0,1.41612998],[61285.0,0.00679713],[61284.0,0.326347],[61283.0,0.04882508],[61281.0,0.07323763]],[[61290.0,0.16618966],[61291.0,0.00902016],[61304.0,0.163222],[61306.0,0.00825],[61307.0,0.32623]]]
["bitfinex","BTCUSD",1724285209134,[[61289.0,1.41612998],[61285.0,0.00679713],[61284.0,0.326347],[61283.0,0.04882508],[61281.0,0.07323763]],[[61290.0,0.16618966],[61291.0,0.00902016],[61304.0,0.0001],[61306.0,0.00825],[61307.0,0.001]]]
["bitfinex","BTCUSD",1724285209354,[[61289.0,1.41612998],[61285.0,0.00679713],[61282.0,0.04882508],[61280.0,0.07323763],[61278.0,0.70972817]],[[61290.0,0.16618966],[61291.0,0.00902016],[61304.0,0.0011],[61306.0,0.01025],[61309.0,0.002]]]
["bitfinex","BTCUSD",1724285209617,[[61289.0,1.41612998],[61285.0,0.00679713],[61281.0,0.04882508],[61279.0,0.07323763],[61278.0,0.612078]],[[61290.0,0.16618966],[61291.0,0.00902016],[61304.0,0.0011],[61306.0,0.01025],[61309.0,0.002]]]
["bitfinex","BTCUSD",1724285209618,[[61289.0,1.41612998],[61285.0,0.00679713],[61281.0,0.04882508],[61279.0,0.07323763],[61278.0,0.612078]],[[61290.0,0.16618966],[61291.0,0.00902016],[61302.0,0.001],[61304.0,0.0021],[61305.0,0.60124]]]
["bitfinex","BTCUSD",1724285209951,[[61289.0,1.41512998],[61285.0,0.00679713],[61281.0,0.04882508],[61279.0,0.07323763],[61278.0,0.612078]],[[61290.0,0.16618966],[61291.0,0.00902016],[61303.0,0.003],[61304.0,0.0001],[61305.0,0.60124]]]
["bitfinex","BTCUSD",1724285210248,[[61289.0,1.42612998],[61285.0,0.00679713],[61280.0,0.04882508],[61278.0,0.68531563],[61276.0,0.09855767]],[[61290.0,0.16618966],[61291.0,0.00902016],[61304.0,0.166222],[61305.0,0.60124],[61320.0,0.14664372]]]
["bitfinex","BTCUSD",1724285210425,[[61289.0,1.42612998],[61285.0,0.00679713],[61281.0,0.04882508],[61279.0,0.07323763],[61278.0,0.612078]],[[61290.0,0.16618966],[61291.0,0.00902016],[61304.0,0.166222],[61305.0,0.60124],[61307.0,0.04888124]]]
["bitfinex","BTCUSD",1724285210625,[[61289.0,1.42612998],[61285.0,0.00679713],[61281.0,0.04882508],[61279.0,0.07323763],[61278.0,0.612078]],[[61290.0,0.16618966],[61291.0,0.00902016],[61302.0,0.003],[61304.0,0.163222],[61305.0,0.60124]]]
["bitfinex","BTCUSD",1724285210969,[[61289.0,1.41712998],[61285.0,0.00679713],[61281.0,0.04882508],[61279.0,0.07323763],[61278.0,0.612078]],[[61290.0,0.16618966],[61291.0,0.00902016],[61301.0,0.001],[61302.0,0.002],[61303.0,0.163125]]]
["bitfinex","BTCUSD",1724285211173,[[61289.0,1.41712998],[61285.0,0.00679713],[61281.0,0.04882508],[61279.0,0.07323763],[61278.0,0.612078]],[[61290.0,0.16618966],[61291.0,0.00902016],[61301.0,0.003],[61303.0,0.163125],[62351.0,0.0006825]]]
["bitfinex","BTCUSD",1724285211347,[[61289.0,1.42712998],[61285.0,0.00679713],[61281.0,0.04882508],[61279.0,0.07323763],[61278.0,0.612078]],[[61290.0,0.16618966],[61291.0,0.00902016],[61301.0,0.003],[61303.0,0.163125],[61764.0,0.22327554]]]
["bitfinex","BTCUSD",1724285211576,[[61289.0,1.42712998],[61285.0,0.00679713],[61282.0,0.04882508],[61280.0,0.07323763],[61278.0,0.70972817]],[[61290.0,0.16618966],[61291.0,0.00902016],[61301.0,0.003],[61303.0,0.163125],[61307.0,0.04888124]]]
["bitfinex","BTCUSD",1724285212906,[[61289.0,1.42712998],[61285.0,0.00679713],[61282.0,0.04882508],[61280.0,0.07323763],[61278.0,0.70972817]],[[61290.0,0.16618966],[61291.0,0.00902016],[61300.0,0.003],[61303.0,0.163125],[61307.0,0.04888124]]]
["bitfinex","BTCUSD",1724285213107,[[61289.0,0.936805],[61285.0,0.33313713],[61282.0,0.04882508],[61280.0,0.07323763],[61278.0,0.70972817]],[[61290.0,0.16618966],[61291.0,0.00902016],[61300.0,0.003],[61301.0,0.326259],[61303.0,0.002]]]
["bitfinex","BTCUSD",1724285213376,[[61289.0,0.936805],[61285.0,0.33313713],[61283.0,0.04882508],[61281.0,0.07323763],[61279.0,0.09765017]],[[61290.0,0.16618966],[61291.0,0.00902016],[61298.0,0.163137],[61299.0,0.001],[61300.0,0.002]]]
["bitfinex","BTCUSD",1724285213588,[[61289.0,0.936805],[61285.0,0.33313713],[61283.0,0.04882508],[61281.0,0.07323763],[61279.0,0.09765017]],[[61290.0,0.16618966],[61291.0,0.00902016],[61298.0,0.163137],[61299.0,0.003],[61318.0,0.14664372]]]
["bitfinex","BTCUSD",1724285213742,[[61289.0,0.936805],[61285.0,0.33313713],[61282.0,0.04882508],[61281.0,0.07323763],[61279.0,0.09765017]],[[61290.0,0.16618966],[61291.0,0.00902016],[61298.0,0.163137],[61318.0,0.14664372]]]
["bitfinex","BTCUSD",1724285213743,[[61289.0,0.936805],[61285.0,0.33313713],[61282.0,0.04882508],[61281.0,0.07323763],[61279.0,0.09765017]],[[61290.0,0.16618966],[61291.0,0.00902016],[61298.0,0.163137],[61300.0,0.003],[61318.0,0.14664372]]]
["bitfinex","BTCUSD",1724285213949,[[61289.0,0.936805],[61285.0,0.33313713],[61282.0,0.04882508],[61281.0,0.07323763],[61279.0,0.09765017]],[[61290.0,0.16618966],[61291.0,0.00902016],[61298.0,0.164137],[61299.0,0.002],[61318.0,0.14664372]]]
["bitfinex","BTCUSD",1724285214287,[[61289.0,0.936805],[61285.0,0.33313713],[61282.0,0.04882508],[61280.0,0.07323763],[61278.0,0.70972817]],[[61290.0,0.16618966],[61291.0,0.00902016],[61298.0,0.164137],[61299.0,0.002],[61309.0,0.09776248]]]
["bitfinex","BTCUSD",1724285214485,[[61289.0,0.936805],[61285.0,0.33313713],[61282.0,0.04882508],[61280.0,0.07323763],[61278.0,0.70972817]],[[61290.0,0.16618966],[61291.0,0.00902016],[61298.0,0.163137],[61299.0,0.003],[61309.0,0.09776248]]]
["bitfinex","BTCUSD",1724285214712,[[61289.0,0.936805],[61285.0,0.33313713],[61282.0,0.04882508],[61280.0,0.07323763],[61278.0,0.70972817]],[[61290.0,0.16618966],[61291.0,0.00902016],[61298.0,0.163137],[61303.0,0.001],[61304.0,0.0041]]]
["bitfinex","BTCUSD",1724285214931,[[61289.0,0.936805],[61285.0,0.33313713],[61282.0,0.04882508],[61280.0,0.07323763],[61278.0,0.70972817]],[[61290.0,0.16618966],[61291.0,0.00902016],[61300.0,0.163134],[61304.0,0.0031],[61307.0,0.07332186]]]
["bitfinex","BTCUSD",1724285215129,[[61289.0,0.936805],[61285.0,0.33313713],[61282.0,0.04882508],[61280.0,0.07323763],[61278.0,0.70972817]],[[61290.0,0.16618966],[61291.0,0.00902016],[61300.0,0.163134],[61304.0,0.0031],[61308.0,0.40154486]]]
["bitfinex","BTCUSD",1724285215335,[[61289.0,0.936805],[61285.0,0.33313713],[61282.0,0.04882508],[61280.0,0.07323763],[61278.0,0.70972817]],[[61290.0,0.16618966],[61291.0,0.00902016],[61300.0,0.163134],[61304.0,0.0031],[61306.0,0.05913124]]]
["bitfinex","BTCUSD",1724285215556,[[61289.0,0.936805],[61288.0,0.326326],[61285.0,0.00679713],[61282.0,0.04882508],[61280.0,0.07323763]],[[61290.0,0.16618966],[61291.0,0.00902016],[61302.0,0.163128],[61304.0,0.0031],[61306.0,0.05913124]]]
["bitfinex","BTCUSD",1724285215698,[[61289.0,0.936805],[61285.0,0.00679713],[61282.0,0.04882508],[61280.0,0.07323763],[61234.0,0.81189126]],[[61290.0,0.16618966],[61291.0,0.00902016],[61302.0,0.163128],[61304.0,0.0031],[61306.0,0.05913124]]]
["bitfinex","BTCUSD",1724285215880,[[61289.0,1.263127],[61285.0,0.00679713],[61282.0,0.04882508],[61280.0,0.19932058],[61278.0,0.77402817]],[[61290.0,0.16618966],[61291.0,0.00902016],[61304.0,0.0001],[61306.0,0.06013124],[61309.0,0.002]]]
["bitfinex","BTCUSD",1724285216083,[[61289.0,1.263127],[61285.0,0.00679713],[61283.0,0.04882508],[61281.0,0.07323763],[61280.0,0.12608295]],[[61290.0,0.16618966],[61291.0,0.00902016],[61303.0,0.163125],[61304.0,0.0001],[61306.0,0.05713124]]]
["bitfinex","BTCUSD",1724285216283,[[61289.0,1.263127],[61285.0,0.00679713],[61283.0,0.04882508],[61281.0,0.07323763],[61280.0,0.12608295]],[[61290.0,0.16618966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.76436],[61306.0,0.05713124]]]
["bitfinex","BTCUSD",1724285216489,[[61289.0,1.263127],[61285.0,0.00679713],[61283.0,0.37517508],[61282.0,0.07323763],[61280.0,0.22373312]],[[61290.0,0.16618966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.76436],[61306.0,0.05713124]]]
["bitfinex","BTCUSD",1724285216490,[[61289.0,1.263127],[61285.0,0.00679713],[61283.0,0.37517508],[61282.0,0.07323763],[61280.0,0.22373312]],[[61290.0,0.16618966],[61291.0,0.00902016],[61304.0,0.163222],[61305.0,0.60124],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285216840,[[61289.0,1.42712998],[61285.0,0.05562221],[61283.0,0.39958763],[61281.0,0.09765017],[61280.0,0.12608295]],[[61290.0,0.16618966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.171368]]]
["bitfinex","BTCUSD",1724285217040,[[61289.0,1.42712998],[61287.0,0.04882508],[61285.0,0.08003476],[61284.0,0.2857],[61283.0,0.42400017]],[[61290.0,0.08398966],[61291.0,0.00902016],[61293.0,0.001],[61294.0,0.0766],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285217244,[[61289.0,1.42712998],[61288.0,0.04882508],[61286.0,0.07323763],[61285.0,0.00679713],[61284.0,0.38335017]],[[61290.0,0.08398966],[61291.0,0.00902016],[61293.0,0.001],[61294.0,0.0766],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285217613,[[61289.0,1.47595506],[61287.0,0.07323763],[61285.0,0.1044473],[61284.0,0.2857],[61283.0,0.44841271]],[[61290.0,0.08398966],[61291.0,0.00902016],[61293.0,0.001],[61294.0,0.0766],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285217843,[[61289.0,1.47595506],[61288.0,0.326324],[61287.0,0.07323763],[61285.0,0.1044473],[61284.0,0.3638]],[[61290.0,0.01788966],[61291.0,0.00902016],[61292.0,0.0643],[61293.0,0.001],[61294.0,0.0766]]]
["bitfinex","BTCUSD",1724285218043,[[61289.0,1.42712998],[61287.0,0.04882508],[61285.0,0.08003476],[61283.0,0.42400017],[61282.0,0.12206271]],[[61290.0,0.01788966],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285218044,[[61289.0,1.42712998],[61287.0,0.04882508],[61285.0,0.08003476],[61283.0,0.42400017],[61282.0,0.12206271]],[[61290.0,0.15978966],[61291.0,0.00902016],[61308.0,0.326223],[61310.0,0.001],[61311.0,0.37808724]]]
["bitfinex","BTCUSD",1724285218245,[[61289.0,1.42712998],[61285.0,0.05562221],[61283.0,0.39958763],[61281.0,0.09765017],[61279.0,0.12206271]],[[61290.0,0.15978966],[61291.0,0.00902016],[61308.0,0.326223],[61309.0,0.04988124],[61310.0,0.004]]]
["bitfinex","BTCUSD",1724285218492,[[61289.0,1.42712998],[61285.0,0.00679713],[61284.0,0.04882508],[61283.0,0.32635],[61282.0,0.07323763]],[[61290.0,0.15978966],[61291.0,0.00902016],[61308.0,0.326223],[61309.0,0.04988124],[61310.0,0.004]]]
["bitfinex","BTCUSD",1724285218493,[[61289.0,1.42712998],[61285.0,0.00679713],[61284.0,0.04882508],[61283.0,0.32635],[61282.0,0.07323763]],[[61290.0,0.15978966],[61291.0,0.00902016],[61308.0,0.37510424],[61309.0,0.001],[61310.0,0.07332186]]]
["bitfinex","BTCUSD",1724285218653,[[61289.0,1.42712998],[61285.0,0.00679713],[61284.0,0.04882508],[61283.0,0.32635],[61282.0,0.07323763]],[[61290.0,0.15978966],[61291.0,0.00902016],[61307.0,0.04888124],[61308.0,0.326223],[61309.0,0.07432186]]]
["bitfinex","BTCUSD",1724285218850,[[61289.0,1.42712998],[61286.0,0.04882508],[61285.0,0.00679713],[61284.0,0.07323763],[61283.0,0.32635]],[[61290.0,0.15978966],[61291.0,0.00902016],[61308.0,0.326223],[61309.0,0.001],[61310.0,0.04888124]]]
["bitfinex","BTCUSD",1724285219750,[[61289.0,1.42712998],[61285.0,0.05562221],[61283.0,0.39958763],[61281.0,0.09765017],[61280.0,0.0781]],[[61290.0,0.15978966],[61291.0,0.00902016],[61305.0,0.438119],[61308.0,0.326223],[61309.0,0.04988124]]]
["bitfinex","BTCUSD",1724285219994,[[61289.0,1.42712998],[61285.0,0.05562221],[61283.0,0.39958763],[61281.0,0.09765017],[61280.0,0.20016271]],[[61290.0,0.15878966],[61291.0,0.01002016],[61305.0,0.275],[61309.0,0.04888124],[61311.0,0.40252786]]]
["bitfinex","BTCUSD",1724285220226,[[61289.0,1.42712998],[61285.0,0.05562221],[61283.0,0.39958763],[61280.0,0.20016271]],[[61290.0,0.15878966],[61291.0,0.01002016],[61305.0,0.275],[61309.0,0.04888124],[61311.0,0.40252786]]]
["bitfinex","BTCUSD",1724285220227,[[61289.0,1.42712998],[61286.0,0.04882508],[61285.0,0.08003476],[61283.0,0.42400017],[61280.0,0.20016271]],[[61290.0,0.08218966],[61291.0,0.01002016],[61293.0,0.0753],[61305.0,0.275],[61310.0,0.04888124]]]
["bitfinex","BTCUSD",1724285220408,[[61289.0,1.42712998],[61286.0,0.04882508],[61285.0,0.00679713],[61284.0,0.07323763],[61283.0,0.32635]],[[61290.0,0.08218966],[61291.0,0.01002016],[61293.0,0.0753],[61305.0,0.275],[61310.0,0.04888124]]]
["bitfinex","BTCUSD",1724285220822,[[61289.0,1.42712998],[61287.0,0.04882508],[61286.0,0.07323763],[61285.0,0.00679713],[61284.0,0.09765017]],[[61290.0,0.08218966],[61291.0,0.01002016],[61293.0,0.0753],[61305.0,0.275],[61308.0,0.163111]]]
["bitfinex","BTCUSD",1724285220969,[[61289.0,1.42712998],[61287.0,0.04882508],[61285.0,0.08003476],[61283.0,0.42400017],[61281.0,0.12206271]],[[61290.0,0.08218966],[61291.0,0.01002016],[61293.0,0.0753],[61305.0,0.275],[61308.0,0.163111]]]
["bitfinex","BTCUSD",1724285221170,[[61289.0,1.42712998],[61287.0,0.04882508],[61285.0,0.36573476],[61283.0,0.09765017],[61281.0,0.12206271]],[[61290.0,0.01788966],[61291.0,0.00902016],[61293.0,0.0763],[61305.0,0.275],[61311.0,0.05188124]]]
["bitfinex","BTCUSD",1724285221392,[[61289.0,1.42712998],[61287.0,0.13032508],[61285.0,0.42713476],[61283.0,0.09765017],[61281.0,0.12206271]],[[61290.0,0.01788966],[61291.0,0.00902016],[61293.0,0.0633],[61295.0,0.0753],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285221814,[[61289.0,1.42712998],[61288.0,0.04882508],[61287.0,0.0815],[61286.0,0.07323763],[61285.0,0.35389713]],[[61290.0,0.01788966],[61291.0,0.00902016],[61293.0,0.0633],[61295.0,0.0753],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285222006,[[61289.0,1.75345198],[61288.0,0.04882508],[61287.0,0.0815],[61286.0,0.07323763],[61285.0,0.35389713]],[[61290.0,0.01788966],[61291.0,0.00902016],[61293.0,0.0623],[61295.0,0.0763],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285222215,[[61289.0,2.11523641],[61288.0,0.09765017],[61286.0,0.15406271],[61285.0,0.35389713],[61281.0,0.04998295]],[[61290.0,0.01788966],[61291.0,0.00902016],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285222216,[[61289.0,2.11523641],[61288.0,0.09765017],[61286.0,0.15406271],[61285.0,0.35389713],[61281.0,0.04998295]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61301.0,0.0629],[61303.0,0.0769]]]
["bitfinex","BTCUSD",1724285222424,[[61289.0,2.25283641],[61288.0,0.12506271],[61286.0,0.031],[61285.0,0.29249713],[61281.0,0.19445821]],[[61290.0,0.01788966],[61291.0,0.00902016],[61301.0,0.0629],[61302.0,0.001],[61303.0,0.0769]]]
["bitfinex","BTCUSD",1724285222591,[[61289.0,2.37489912],[61286.0,0.034],[61285.0,0.29249713],[61282.0,0.14647526],[61281.0,0.04798295]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285222794,[[61289.0,2.70122112],[61286.0,0.032],[61285.0,0.29249713],[61284.0,0.002],[61283.0,0.14647526]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285223026,[[61289.0,2.70122112],[61286.0,0.03],[61285.0,0.29449713],[61284.0,0.002],[61282.0,0.14647526]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285223272,[[61289.0,2.69122112],[61286.0,0.03],[61285.0,0.29449713],[61284.0,0.002],[61282.0,0.14647526]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285223488,[[61289.0,2.69122112],[61286.0,0.032],[61285.0,0.29249713],[61284.0,0.002],[61282.0,0.14647526]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285223695,[[61289.0,2.57015841],[61288.0,0.12206271],[61286.0,0.03],[61285.0,0.29449713],[61284.0,0.002]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285223900,[[61289.0,2.70622112],[61286.0,0.03],[61285.0,0.29449713],[61284.0,0.002],[61276.0,0.26027053]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285224103,[[61289.0,2.70622112],[61286.0,0.03],[61285.0,0.29649713],[61276.0,0.26027053],[61267.0,1.38134622]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285224248,[[61289.0,2.70622112],[61286.0,0.03],[61285.0,0.29649713],[61276.0,0.26027053],[61268.0,0.62362384]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285224655,[[61289.0,2.70608801],[61286.0,0.03],[61285.0,0.29649713],[61282.0,0.14634507],[61276.0,0.2600783]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285224879,[[61289.0,2.70608801],[61286.0,0.03],[61285.0,0.29649713],[61282.0,0.14634507],[61276.0,0.2600783]],[[61290.0,0.01788966],[61291.0,0.00902016],[61302.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285225082,[[61289.0,2.70608801],[61288.0,0.001],[61287.0,0.002],[61286.0,0.031],[61285.0,0.29249713]],[[61290.0,0.01788966],[61291.0,0.00902016],[61302.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285225501,[[61289.0,2.69408801],[61286.0,0.034],[61285.0,0.29249713],[61257.0,0.73145009],[61249.0,0.26593075]],[[61290.0,0.01788966],[61291.0,0.00902016],[61301.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285225714,[[61289.0,2.69408801],[61286.0,0.034],[61285.0,0.29249713],[61268.0,0.02557762],[61262.0,0.60320041]],[[61290.0,0.01788966],[61291.0,0.00902016],[61302.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285225867,[[61289.0,2.70808801],[61286.0,0.034],[61285.0,0.29249713],[61268.0,0.02557762],[61262.0,0.76783861]],[[61290.0,0.01788966],[61291.0,0.00902016],[61302.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285226068,[[61289.0,2.70808801],[61286.0,0.034],[61285.0,0.29249713],[61283.0,0.14634507],[61268.0,0.02557762]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285226330,[[61289.0,2.70808801],[61286.0,0.034],[61285.0,0.29249713],[61282.0,0.14634507],[61268.0,0.02557762]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285227013,[[61289.0,2.58613379],[61288.0,0.12195422],[61286.0,0.034],[61285.0,0.29249713],[61282.0,0.14634507]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285227343,[[61289.0,2.70808801],[61286.0,0.034],[61285.0,0.29249713],[61282.0,0.14634507],[61276.0,0.2600783]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285227491,[[61289.0,2.25981179],[61286.0,0.03],[61285.0,0.29249713],[61283.0,0.14834507],[61279.0,0.002]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285227692,[[61289.0,2.38169655],[61286.0,0.03],[61285.0,0.29249713],[61283.0,0.14834507],[61279.0,0.002]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285227893,[[61289.0,2.38169655],[61286.0,0.03],[61285.0,0.29249713],[61283.0,0.004],[61282.0,0.14634507]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285228294,[[61289.0,2.38169655],[61286.0,0.03],[61285.0,0.29249713],[61283.0,0.15034507],[61254.0,0.08145075]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285228504,[[61289.0,2.70802607],[61286.0,0.03],[61285.0,0.29249713],[61283.0,0.15034507],[61254.0,0.08145075]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285228750,[[61289.0,2.70802607],[61286.0,0.03],[61285.0,0.29249713],[61283.0,0.15034507],[61265.0,0.60320041]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285229376,[[61289.0,2.38171524],[61286.0,0.03],[61285.0,0.29249713],[61283.0,0.1502928],[61276.0,0.26000112]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285229580,[[61289.0,2.38171524],[61286.0,0.03],[61285.0,0.29249713],[61283.0,0.004],[61282.0,0.1462928]],[[61290.0,0.01788966],[61291.0,0.00902016],[61300.0,0.001],[61303.0,0.0769],[61304.0,0.063]]]
["bitfinex","BTCUSD",1724285229787,[[61289.0,2.24411524],[61286.0,0.03],[61285.0,0.37469713],[61283.0,0.1462928],[61255.0,0.79649923]],[[61290.0,0.01788966],[61291.0,0.00902016],[61294.0,0.1361],[61300.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285229992,[[61289.0,1.43412998],[61288.0,0.07315754],[61287.0,0.09753389],[61285.0,0.12870779],[61278.0,0.6214928]],[[61290.0,0.15398966],[61291.0,0.00902016],[61295.0,0.001],[61304.0,0.0001],[61309.0,0.163108]]]
["bitfinex","BTCUSD",1724285230198,[[61289.0,1.48290552],[61287.0,0.07315996],[61286.0,0.09753389],[61285.0,0.00679713],[61284.0,0.12191066]],[[61290.0,0.15398966],[61291.0,0.00902016],[61295.0,0.001],[61304.0,0.0001],[61309.0,0.163108]]]
["bitfinex","BTCUSD",1724285230403,[[61289.0,1.48290552],[61287.0,0.07315996],[61285.0,0.10433102],[61283.0,0.12191066],[61277.0,0.3679]],[[61290.0,0.15398966],[61291.0,0.00902016],[61294.0,0.001],[61304.0,0.0001],[61311.0,0.163105]]]
["bitfinex","BTCUSD",1724285230607,[[61289.0,1.80922752],[61287.0,0.07315996],[61285.0,0.10433102],[61283.0,0.12191066],[61277.0,0.3679]],[[61290.0,0.15398966],[61291.0,0.00902016],[61294.0,0.001],[61304.0,0.0001],[61311.0,0.163105]]]
["bitfinex","BTCUSD",1724285231548,[[61289.0,1.80922752],[61287.0,0.07315996],[61285.0,0.18753102],[61284.0,0.18461066],[61283.0,0.2857]],[[61290.0,0.01788966],[61291.0,0.00902016],[61294.0,0.0813],[61295.0,0.0618],[61298.0,0.001]]]
["bitfinex","BTCUSD",1724285231780,[[61289.0,1.83361194],[61287.0,0.09753389],[61285.0,0.21190779],[61284.0,0.0627],[61283.0,0.2857]],[[61290.0,0.01788966],[61291.0,0.00902016],[61294.0,0.0813],[61295.0,0.0618],[61298.0,0.001]]]
["bitfinex","BTCUSD",1724285231989,[[61289.0,2.19539333],[61287.0,0.09753389],[61285.0,0.21190779],[61284.0,0.0627],[61283.0,0.2857]],[[61290.0,0.01788966],[61291.0,0.00902016],[61294.0,0.0813],[61295.0,0.0618],[61298.0,0.001]]]
["bitfinex","BTCUSD",1724285232561,[[61289.0,2.12223337],[61288.0,0.09753389],[61286.0,0.12191066],[61285.0,0.08999713],[61284.0,0.0627]],[[61290.0,0.01788966],[61291.0,0.00902016],[61294.0,0.0813],[61295.0,0.0618],[61298.0,0.001]]]
["bitfinex","BTCUSD",1724285232758,[[61289.0,1.86907465],[61288.0,0.42385789],[61286.0,0.12191066],[61285.0,0.00679713],[61279.0,0.1762928]],[[61290.0,0.01788966],[61291.0,0.00902016],[61294.0,0.0823],[61313.0,0.326199],[61314.0,0.003]]]
["bitfinex","BTCUSD",1724285232973,[[61289.0,1.43412998],[61288.0,0.37510478],[61286.0,0.07316328],[61285.0,0.00679713],[61284.0,0.09753389]],[[61290.0,0.16418966],[61291.0,0.01002016],[61305.0,0.438119],[61307.0,0.001],[61310.0,0.002]]]
["bitfinex","BTCUSD",1724285233193,[[61289.0,1.43412998],[61288.0,0.37510478],[61286.0,0.07316328],[61285.0,0.00679713],[61284.0,0.09753389]],[[61290.0,0.16418966],[61291.0,0.01002016],[61305.0,0.438119],[61310.0,0.002]]]
["bitfinex","BTCUSD",1724285233194,[[61289.0,1.43412998],[61288.0,0.37510478],[61286.0,0.07316328],[61285.0,0.00679713],[61284.0,0.09753389]],[[61290.0,0.16418966],[61291.0,0.01002016],[61305.0,0.438119],[61310.0,0.003],[61326.0,0.14663846]]]
["bitfinex","BTCUSD",1724285233625,[[61289.0,1.43412998],[61288.0,0.37510478],[61286.0,0.07316328],[61285.0,0.00679713],[61284.0,0.09753389]],[[61290.0,0.16418966],[61291.0,0.01002016],[61305.0,0.438119],[61308.0,0.326226],[61310.0,0.003]]]
["bitfinex","BTCUSD",1724285233824,[[61289.0,1.43412998],[61288.0,0.37510478],[61286.0,0.07316328],[61285.0,0.00679713],[61284.0,0.09753389]],[[61290.0,0.16518966],[61291.0,0.00902016],[61304.0,0.163222],[61305.0,0.275],[61308.0,0.326226]]]
["bitfinex","BTCUSD",1724285234041,[[61289.0,1.43412998],[61288.0,0.3751098],[61286.0,0.0731787],[61285.0,0.00679713],[61284.0,0.0975716]],[[61290.0,0.16518966],[61291.0,0.00902016],[61304.0,0.163222],[61305.0,0.275],[61308.0,0.326226]]]
["bitfinex","BTCUSD",1724285234253,[[61289.0,1.43412998],[61288.0,0.3751098],[61286.0,0.0731787],[61285.0,0.00679713],[61284.0,0.0975716]],[[61290.0,0.16518966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.275],[61308.0,0.326226]]]
["bitfinex","BTCUSD",1724285234449,[[61289.0,1.43412998],[61288.0,0.3751098],[61286.0,0.0731787],[61285.0,0.00679713],[61284.0,0.0975716]],[[61290.0,0.16418966],[61291.0,0.01002016],[61304.0,0.0001],[61305.0,0.275],[61308.0,0.326226]]]
["bitfinex","BTCUSD",1724285235292,[[61289.0,1.43412998],[61288.0,0.3751098],[61286.0,0.0731787],[61285.0,0.00679713],[61284.0,0.0975716]],[[61290.0,0.16418966],[61291.0,0.00902016],[61292.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285235466,[[61289.0,1.43412998],[61288.0,0.3751098],[61286.0,0.0731787],[61285.0,0.00679713],[61284.0,0.0975716]],[[61290.0,0.16418966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285235467,[[61289.0,1.43412998],[61288.0,0.3751098],[61286.0,0.0731787],[61285.0,0.00679713],[61284.0,0.0975716]],[[61290.0,0.16418966],[61291.0,0.00902016],[61294.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285235672,[[61289.0,1.43412998],[61288.0,0.3751098],[61286.0,0.0731787],[61285.0,0.00679713],[61284.0,0.14555455]],[[61290.0,0.16418966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285235673,[[61289.0,1.43412998],[61288.0,0.3751098],[61286.0,0.0731787],[61285.0,0.00679713],[61284.0,0.14555455]],[[61290.0,0.16418966],[61291.0,0.00902016],[61293.0,0.001],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285235880,[[61289.0,1.43412998],[61288.0,0.3751098],[61286.0,0.0731787],[61285.0,0.08649713],[61284.0,0.14555455]],[[61290.0,0.08408966],[61291.0,0.00902016],[61293.0,0.0757],[61295.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285236490,[[61289.0,1.43412998],[61288.0,0.3751098],[61287.0,0.0731787],[61285.0,0.18406873],[61284.0,0.04798295]],[[61290.0,0.08408966],[61291.0,0.00902016],[61293.0,0.0757],[61294.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285236689,[[61289.0,1.43412998],[61288.0,0.3751098],[61287.0,0.0731787],[61285.0,0.18406873],[61284.0,0.04798295]],[[61290.0,0.08408966],[61291.0,0.00902016],[61292.0,0.001],[61293.0,0.0757],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285236896,[[61289.0,1.43412998],[61288.0,0.3751098],[61287.0,0.0731787],[61285.0,0.18406873],[61284.0,0.04798295]],[[61290.0,0.08408966],[61291.0,0.00902016],[61293.0,0.0767],[61304.0,0.0001],[61315.0,0.05813578]]]
["bitfinex","BTCUSD",1724285237095,[[61289.0,1.43412998],[61288.0,0.3751098],[61286.0,0.0731787],[61285.0,0.18406873],[61284.0,0.04798295]],[[61290.0,0.08408966],[61291.0,0.00902016],[61293.0,0.0757],[61294.0,0.001],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285237714,[[61289.0,1.43412998],[61288.0,0.3751098],[61286.0,0.0731787],[61285.0,0.18406873],[61284.0,0.04798295]],[[61290.0,0.08408966],[61291.0,0.00902016],[61292.0,0.001],[61293.0,0.0757],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285237917,[[61289.0,1.43412998],[61288.0,0.3751098],[61286.0,0.0731787],[61285.0,0.18406873],[61284.0,0.04798295]],[[61290.0,0.08408966],[61291.0,0.01002016],[61293.0,0.0757],[61304.0,0.0001],[61313.0,0.327199]]]
["bitfinex","BTCUSD",1724285238130,[[61289.0,1.43412998],[61288.0,0.3751098],[61286.0,0.0731787],[61285.0,0.00679713],[61284.0,0.14555455]],[[61290.0,0.08408966],[61291.0,0.01002016],[61293.0,0.0757],[61304.0,0.0001],[61312.0,0.001]]]
["bitfinex","BTCUSD",1724285238534,[[61289.0,1.43412998],[61288.0,0.3751098],[61286.0,0.0731787],[61285.0,0.00679713],[61284.0,0.14555455]],[[61290.0,0.08408966],[61291.0,0.01002016],[61293.0,0.0757],[61304.0,0.0001],[61311.0,0.003]]]
["bitfinex","BTCUSD",1724285238733,[[61289.0,1.43412998],[61288.0,0.37511661],[61286.0,0.07318891],[61285.0,0.00679713],[61284.0,0.14556817]],[[61290.0,0.08408966],[61291.0,0.01002016],[61293.0,0.0757],[61304.0,0.0001],[61311.0,0.003]]]
["bitfinex","BTCUSD",1724285238944,[[61289.0,1.43412998],[61288.0,0.37511661],[61286.0,0.07318891],[61285.0,0.00679713],[61284.0,0.14556817]],[[61290.0,0.08408966],[61291.0,0.01002016],[61293.0,0.0757],[61304.0,0.0001],[61311.0,0.001]]]
["bitfinex","BTCUSD",1724285239164,[[61289.0,1.43412998],[61288.0,0.37511661],[61286.0,0.07318891],[61285.0,0.00679713],[61284.0,0.14556817]],[[61290.0,0.08408966],[61291.0,0.01002016],[61293.0,0.0757],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285239165,[[61289.0,1.43412998],[61288.0,0.37511661],[61286.0,0.07318891],[61285.0,0.00679713],[61284.0,0.14556817]],[[61290.0,0.08408966],[61291.0,0.01002016],[61293.0,0.0757],[61304.0,0.0001],[61310.0,0.327211]]]
["bitfinex","BTCUSD",1724285239372,[[61289.0,1.43412998],[61288.0,0.37511661],[61286.0,0.07318891],[61285.0,0.00679713],[61284.0,0.14556817]],[[61290.0,0.08408966],[61291.0,0.01002016],[61293.0,0.0757],[61304.0,0.0001],[61310.0,0.326211]]]
["bitfinex","BTCUSD",1724285240004,[[61289.0,1.76045198],[61288.0,0.04879261],[61286.0,0.07318891],[61285.0,0.00679713],[61284.0,0.14556817]],[[61290.0,0.08408966],[61291.0,0.01002016],[61293.0,0.0757],[61304.0,0.0001],[61310.0,0.326211]]]
["bitfinex","BTCUSD",1724285240204,[[61289.0,1.43412998],[61288.0,0.04879261],[61286.0,0.07318891],[61285.0,0.00679713],[61284.0,0.14556817]],[[61290.0,0.08408966],[61291.0,0.01002016],[61293.0,0.0757],[61304.0,0.0001],[61310.0,0.326211]]]
["bitfinex","BTCUSD",1724285240673,[[61289.0,1.43412998],[61288.0,0.37511661],[61286.0,0.07318891],[61285.0,0.00679713],[61284.0,0.14556817]],[[61290.0,0.08408966],[61291.0,0.01002016],[61304.0,0.0001],[61310.0,0.326211]]]
["bitfinex","BTCUSD",1724285240674,[[61289.0,1.43412998],[61288.0,0.37511661],[61286.0,0.07318891],[61285.0,0.00679713],[61284.0,0.14556817]],[[61290.0,0.08408966],[61291.0,0.01002016],[61304.0,0.0001],[61308.0,0.163113],[61310.0,0.329211]]]
["bitfinex","BTCUSD",1724285240878,[[61289.0,1.270127],[61288.0,0.326324],[61285.0,0.00679713],[61284.0,0.04879261],[61282.0,0.07318891]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.163222],[61307.0,0.326227],[61310.0,0.38009662]]]
["bitfinex","BTCUSD",1724285241090,[[61289.0,1.270127],[61285.0,0.00679713],[61283.0,0.04879261],[61281.0,0.07318891],[61277.0,0.2857]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.163222],[61307.0,0.326227],[61310.0,0.38009662]]]
["bitfinex","BTCUSD",1724285241091,[[61289.0,1.270127],[61285.0,0.00679713],[61283.0,0.04879261],[61281.0,0.07318891],[61277.0,0.2857]],[[61290.0,0.16048966],[61291.0,0.00902016],[61303.0,0.166125],[61304.0,0.0001],[61305.0,0.601242]]]
["bitfinex","BTCUSD",1724285241296,[[61289.0,1.270127],[61285.0,0.00679713],[61283.0,0.04879261],[61282.0,0.326358],[61281.0,0.07318891]],[[61290.0,0.16048966],[61291.0,0.00902016],[61303.0,0.163125],[61304.0,0.0001],[61305.0,0.601242]]]
["bitfinex","BTCUSD",1724285241924,[[61289.0,1.256127],[61285.0,0.00679713],[61283.0,0.04879261],[61282.0,0.326358],[61281.0,0.07318891]],[[61290.0,0.16048966],[61291.0,0.00902016],[61303.0,0.163125],[61304.0,0.0001],[61305.0,0.601242]]]
["bitfinex","BTCUSD",1724285242135,[[61289.0,1.256127],[61285.0,0.00679713],[61283.0,0.04879261],[61282.0,0.326358],[61281.0,0.07318891]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.764363],[61308.0,0.002]]]
["bitfinex","BTCUSD",1724285242342,[[61289.0,1.268127],[61285.0,0.00679713],[61283.0,0.04879261],[61282.0,0.326358],[61281.0,0.07318891]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.764363],[61308.0,0.002]]]
["bitfinex","BTCUSD",1724285242343,[[61289.0,1.268127],[61285.0,0.00679713],[61283.0,0.04879261],[61282.0,0.326358],[61281.0,0.07318891]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.764363],[61308.0,0.004]]]
["bitfinex","BTCUSD",1724285242760,[[61289.0,1.242127],[61285.0,0.00679713],[61283.0,0.04879261],[61282.0,0.326358],[61281.0,0.07318891]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.438121],[61308.0,0.004]]]
["bitfinex","BTCUSD",1724285242961,[[61289.0,1.242127],[61285.0,0.00679713],[61284.0,0.04879261],[61282.0,0.39954691],[61280.0,0.09758522]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.438121],[61308.0,0.004]]]
["bitfinex","BTCUSD",1724285242962,[[61289.0,1.242127],[61285.0,0.00679713],[61284.0,0.04879261],[61282.0,0.39954691],[61280.0,0.09758522]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.438121],[61307.0,0.326227]]]
["bitfinex","BTCUSD",1724285243171,[[61289.0,1.267127],[61285.0,0.00679713],[61284.0,0.04879261],[61282.0,0.39954691],[61280.0,0.09758522]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.326347],[61305.0,0.275],[61307.0,0.331227]]]
["bitfinex","BTCUSD",1724285243373,[[61289.0,0.840805],[61285.0,0.326341],[61280.0,0.04880063],[61278.0,0.07320094],[61276.0,0.09850876]],[[61290.0,0.16048966],[61291.0,0.00902016],[61302.0,0.001],[61304.0,0.326347],[61305.0,0.5607]]]
["bitfinex","BTCUSD",1724285243577,[[61289.0,0.840805],[61285.0,0.326341],[61276.0,0.09850876]],[[61290.0,0.16048966],[61291.0,0.00902016],[61302.0,0.001],[61304.0,0.326347],[61305.0,0.5607]]]
["bitfinex","BTCUSD",1724285243578,[[61289.0,0.840805],[61285.0,0.326341],[61281.0,0.00683051],[61279.0,0.04880063],[61277.0,0.07320094]],[[61290.0,0.16048966],[61291.0,0.00902016],[61299.0,0.163136],[61300.0,0.001],[61301.0,0.326259]]]
["bitfinex","BTCUSD",1724285243778,[[61289.0,0.840805],[61285.0,0.326341],[61281.0,0.00683051],[61279.0,0.04880063],[61277.0,0.07320094]],[[61290.0,0.16048966],[61291.0,0.00902016],[61299.0,0.163136],[61301.0,0.326259],[61302.0,0.003]]]
["bitfinex","BTCUSD",1724285243981,[[61289.0,0.840805],[61285.0,0.326341],[61281.0,0.00683051],[61279.0,0.04880063],[61277.0,0.07320094]],[[61290.0,0.16048966],[61291.0,0.00902016],[61299.0,0.163136],[61301.0,0.326259],[61302.0,0.001]]]
["bitfinex","BTCUSD",1724285244179,[[61289.0,0.840805],[61285.0,0.326341],[61281.0,0.00683051],[61279.0,0.04880063],[61277.0,0.07320094]],[[61290.0,0.16048966],[61291.0,0.00902016],[61299.0,0.163136],[61301.0,0.326259],[61302.0,0.005]]]
["bitfinex","BTCUSD",1724285244432,[[61289.0,0.815805],[61285.0,0.326341],[61281.0,0.00683051],[61278.0,0.04880063],[61276.0,0.07410844]],[[61290.0,0.16048966],[61291.0,0.00902016],[61299.0,0.163136],[61301.0,0.326259],[61302.0,0.005]]]
["bitfinex","BTCUSD",1724285244607,[[61289.0,0.981595],[61285.0,0.326341],[61281.0,0.00683051],[61278.0,0.04880063],[61276.0,0.07410844]],[[61290.0,0.16048966],[61291.0,0.00902016],[61299.0,0.163136],[61301.0,0.326259],[61302.0,0.005]]]
["bitfinex","BTCUSD",1724285244608,[[61289.0,0.981595],[61285.0,0.326341],[61281.0,0.00683051],[61278.0,0.04880063],[61276.0,0.07410844]],[[61290.0,0.16048966],[61291.0,0.00902016],[61299.0,0.163136],[61301.0,0.326259],[61302.0,0.001]]]
["bitfinex","BTCUSD",1724285245365,[[61289.0,1.307917],[61285.0,0.326341],[61281.0,0.00683051],[61278.0,0.04880063],[61276.0,0.07410844]],[[61290.0,0.16048966],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285245366,[[61289.0,1.307917],[61285.0,0.326341],[61281.0,0.00683051],[61278.0,0.04880063],[61276.0,0.07410844]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.32488717],[61308.0,0.003]]]
["bitfinex","BTCUSD",1724285245585,[[61289.0,1.45991998],[61285.0,0.326341],[61281.0,0.05481346],[61280.0,0.04880063],[61279.0,0.2857]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.438121],[61307.0,0.37511717]]]
["bitfinex","BTCUSD",1724285245763,[[61289.0,1.45991998],[61285.0,0.326341],[61282.0,0.04880063],[61281.0,0.05481346],[61280.0,0.07320094]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.438121],[61307.0,0.32623]]]
["bitfinex","BTCUSD",1724285245957,[[61289.0,1.45291998],[61285.0,0.326341],[61282.0,0.04880063],[61281.0,0.05481346],[61280.0,0.07320094]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.438121],[61307.0,0.32623]]]
["bitfinex","BTCUSD",1724285246178,[[61289.0,1.45891998],[61285.0,0.326341],[61282.0,0.04880063],[61281.0,0.05481346],[61280.0,0.07320094]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.438121],[61307.0,0.32623]]]
["bitfinex","BTCUSD",1724285246512,[[61289.0,1.45291998],[61285.0,0.326341],[61282.0,0.04880063],[61281.0,0.05481346],[61280.0,0.07320094]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.438121],[61307.0,0.32723]]]
["bitfinex","BTCUSD",1724285246686,[[61289.0,1.45291998],[61285.0,0.326341],[61282.0,0.04880063],[61281.0,0.05481346],[61280.0,0.07320094]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.438121],[61306.0,0.01125]]]
["bitfinex","BTCUSD",1724285246891,[[61289.0,1.45991998],[61285.0,0.326341],[61282.0,0.04880063],[61281.0,0.04798295],[61280.0,0.07320094]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.438121],[61306.0,0.01125]]]
["bitfinex","BTCUSD",1724285247070,[[61289.0,1.45291998],[61285.0,0.326341],[61283.0,0.04880063],[61281.0,0.12118389],[61279.0,0.38330126]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.438121],[61306.0,0.01125]]]
["bitfinex","BTCUSD",1724285247275,[[61289.0,1.44691998],[61285.0,0.326341],[61283.0,0.04880063],[61281.0,0.12118389],[61279.0,0.38330126]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.439121],[61306.0,0.01025]]]
["bitfinex","BTCUSD",1724285247476,[[61289.0,1.45391998],[61285.0,0.326341],[61283.0,0.04880063],[61281.0,0.12118389],[61279.0,0.38330126]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.439121],[61306.0,0.01025]]]
["bitfinex","BTCUSD",1724285247678,[[61289.0,1.45691998],[61285.0,0.326341],[61283.0,0.04880063],[61281.0,0.12118389],[61279.0,0.09760126]],[[61290.0,0.16048966],[61291.0,0.00902016],[61303.0,0.163125],[61304.0,0.0001],[61305.0,0.278]]]
["bitfinex","BTCUSD",1724285247879,[[61289.0,1.45691998],[61286.0,0.00708302],[61285.0,0.326341],[61282.0,0.04879975],[61281.0,0.07319962]],[[61290.0,0.16048966],[61291.0,0.00902016],[61303.0,0.163125],[61304.0,0.0001],[61305.0,0.278]]]
["bitfinex","BTCUSD",1724285247880,[[61289.0,1.45691998],[61286.0,0.00708302],[61285.0,0.326341],[61282.0,0.04879975],[61281.0,0.07319962]],[[61290.0,0.16048966],[61291.0,0.00902016],[61303.0,0.163125],[61304.0,0.0011],[61305.0,0.277]]]
["bitfinex","BTCUSD",1724285248117,[[61289.0,1.45691998],[61286.0,0.00708302],[61285.0,0.326341],[61282.0,0.04879975],[61281.0,0.07319962]],[[61290.0,0.16048966],[61291.0,0.00902016],[61303.0,0.163125],[61304.0,0.0031],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285248355,[[61289.0,1.45691998],[61286.0,0.00708302],[61285.0,0.326341],[61283.0,0.04879975],[61281.0,0.07319962]],[[61290.0,0.16048966],[61291.0,0.00902016],[61303.0,0.163125],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285249182,[[61289.0,1.46391998],[61286.0,0.00708302],[61285.0,0.326341],[61283.0,0.04879975],[61281.0,0.07319962]],[[61290.0,0.16048966],[61291.0,0.00902016],[61303.0,0.163125],[61304.0,0.0001],[61305.0,0.275]]]
["bitfinex","BTCUSD",1724285249391,[[61289.0,1.46391998],[61286.0,0.00708302],[61285.0,0.326341],[61283.0,0.04879975],[61281.0,0.07319962]],[[61290.0,0.15948966],[61291.0,0.01002016],[61304.0,0.0001],[61305.0,0.43812],[61308.0,0.326226]]]
["bitfinex","BTCUSD",1724285249563,[[61289.0,1.45691998],[61286.0,0.00708302],[61285.0,0.326341],[61283.0,0.04879975],[61281.0,0.07319962]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.163221],[61305.0,0.275],[61308.0,0.326226]]]
["bitfinex","BTCUSD",1724285249803,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61283.0,0.04879975],[61281.0,0.07319962]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.163221],[61305.0,0.275],[61308.0,0.326226]]]
["bitfinex","BTCUSD",1724285250213,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61283.0,0.04879975],[61281.0,0.07319962]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.163221],[61305.0,0.275],[61308.0,0.327226]]]
["bitfinex","BTCUSD",1724285250618,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61283.0,0.04879975],[61281.0,0.07319962]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.163221],[61305.0,0.275],[61308.0,0.329226]]]
["bitfinex","BTCUSD",1724285251157,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61283.0,0.04879975],[61281.0,0.07319962]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.163221],[61305.0,0.275],[61308.0,0.326226]]]
["bitfinex","BTCUSD",1724285251715,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61283.0,0.04879975],[61281.0,0.07319962]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.163221],[61305.0,0.275],[61308.0,0.327226]]]
["bitfinex","BTCUSD",1724285251922,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61283.0,0.04879975],[61281.0,0.07319962]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.163221],[61305.0,0.275],[61307.0,0.327228]]]
["bitfinex","BTCUSD",1724285252094,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61283.0,0.04879975],[61281.0,0.07319962]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.163221],[61305.0,0.275],[61306.0,0.00925]]]
["bitfinex","BTCUSD",1724285252304,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61283.0,0.04879975],[61281.0,0.07319962]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.163221],[61305.0,0.275],[61306.0,0.01125]]]
["bitfinex","BTCUSD",1724285252521,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61283.0,0.04880268],[61281.0,0.07320403]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.163221],[61305.0,0.275],[61306.0,0.01125]]]
["bitfinex","BTCUSD",1724285253726,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61283.0,0.04880268],[61281.0,0.07320403]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.163221],[61305.0,0.276],[61306.0,0.01025]]]
["bitfinex","BTCUSD",1724285253927,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61283.0,0.04880268],[61281.0,0.07320403]],[[61290.0,0.16048966],[61291.0,0.00902016],[61304.0,0.163221],[61305.0,0.278],[61306.0,0.00825]]]
["bitfinex","BTCUSD",1724285254472,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61283.0,0.04880268],[61281.0,0.07320403]],[[61290.0,0.08408966],[61291.0,0.01002016],[61304.0,0.0001],[61305.0,0.275],[61306.0,0.171367]]]
["bitfinex","BTCUSD",1724285254655,[[61289.0,1.46791998],[61287.0,0.0818],[61286.0,0.00708302],[61285.0,0.326341],[61283.0,0.04880268]],[[61290.0,0.01788966],[61291.0,0.01002016],[61293.0,0.0656],[61295.0,0.0765],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285254952,[[61289.0,1.46791998],[61287.0,0.0818],[61286.0,0.00708302],[61285.0,0.326341],[61284.0,0.04880268]],[[61290.0,0.01788966],[61291.0,0.01002016],[61293.0,0.0656],[61295.0,0.0765],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285255154,[[61289.0,1.46791998],[61287.0,0.0818],[61286.0,0.00708302],[61285.0,0.326341],[61284.0,0.04880268]],[[61290.0,0.01888966],[61291.0,0.00902016],[61293.0,0.0656],[61295.0,0.0765],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285255359,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61284.0,0.04880268],[61174.0,1.01487271]],[[61290.0,0.01888966],[61291.0,0.00902016],[61293.0,0.0656],[61295.0,0.0765],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285255573,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61284.0,0.12760268],[61247.0,0.74232591]],[[61290.0,0.01888966],[61291.0,0.00902016],[61293.0,0.0656],[61295.0,0.0765],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285255789,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61284.0,0.12760268],[61248.0,0.74323341]],[[61290.0,0.01888966],[61291.0,0.00902016],[61293.0,0.0656],[61295.0,0.0765],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285255956,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61284.0,0.12760268],[61248.0,0.0009075]],[[61290.0,0.01888966],[61291.0,0.00902016],[61293.0,0.0656],[61295.0,0.0765],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285257145,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61284.0,0.12760268],[61248.0,0.0009075]],[[61290.0,0.01788966],[61291.0,0.01002016],[61293.0,0.0656],[61295.0,0.0765],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285257353,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61284.0,0.12760268],[61248.0,0.0009075]],[[61290.0,0.01888966],[61291.0,0.00902016],[61293.0,0.0656],[61295.0,0.0765],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285258173,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61284.0,0.04880268],[61279.0,0.0787]],[[61290.0,0.01888966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.60124],[61309.0,0.05088883]]]
["bitfinex","BTCUSD",1724285258382,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61284.0,0.04880268],[61279.0,0.0787]],[[61290.0,0.16158966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.60224],[61307.0,0.002]]]
["bitfinex","BTCUSD",1724285258578,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61284.0,0.04880268],[61279.0,0.0787]],[[61290.0,0.16158966],[61291.0,0.00902016],[61304.0,0.0001],[61305.0,0.76536],[61307.0,0.002]]]
["bitfinex","BTCUSD",1724285259006,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61284.0,0.04880268],[61279.0,0.0787]],[[61290.0,0.16158966],[61291.0,0.00902016],[61304.0,0.163221],[61305.0,0.60424],[61417.0,0.8]]]
["bitfinex","BTCUSD",1724285259207,[[61289.0,1.46791998],[61286.0,0.00708302],[61285.0,0.326341],[61284.0,0.04880268],[61279.0,0.0787]],[[61290.0,0.16158966],[61291.0,0.00902016],[61303.0,0.001],[61304.0,0.163221],[61305.0,0.60324]]]
["bitfinex","BTCUSD",1724285259411,[[61289.0,0.977595],[61288.0,0.326326],[61286.0,0.00708302],[61284.0,0.04880722],[61282.0,0.07321084]],[[61290.0,0.16158966],[61291.0,0.00902016],[61301.0,0.003],[61302.0,0.652507],[61304.0,0.0021]]]
["bitfinex","BTCUSD",1724285259613,[[61289.0,0.977595],[61288.0,0.326326],[61286.0,0.00708302],[61282.0,0.04880722],[61280.0,0.07321084]],[[61290.0,0.16158966],[61291.0,0.00902016],[61300.0,0.003],[61302.0,0.652507],[61304.0,0.0021]]]
["bitfinex","BTCUSD",1724285259993,[[61289.0,0.977595],[61288.0,0.326326],[61286.0,0.00708302],[61282.0,0.04880722],[61280.0,0.07321084]],[[61290.0,0.16158966],[61291.0,0.00902016],[61301.0,0.003],[61302.0,0.652507],[61304.0,0.0021]]]
["bitfinex","BTCUSD",1724285260596,[[61289.0,0.977595],[61288.0,0.326326],[61286.0,0.00708302],[61282.0,0.04880722],[61280.0,0.07321084]],[[61290.0,0.16158966],[61291.0,0.00902016],[61300.0,0.166134],[61302.0,0.652507],[61304.0,0.0021]]]
["bitfinex","BTCUSD",1724285260853,[[61289.0,0.977595],[61288.0,0.326326],[61286.0,0.00708302],[61282.0,0.04880722],[61280.0,0.07321084]],[[61290.0,0.16158966],[61291.0,0.00902016],[61300.0,0.163134],[61301.0,0.003],[61302.0,0.652507]]]
["bitfinex","BTCUSD",1724285261060,[[61289.0,0.977595],[61288.0,0.326326],[61282.0,0.04880722],[61280.0,0.07321084],[61275.0,0.4060005]],[[61290.0,0.16158966],[61291.0,0.00902016],[61299.0,0.001],[61301.0,0.002],[61302.0,0.652507]]]
["bitfinex","BTCUSD",1724285261365,[[61289.0,0.977595],[61288.0,0.326326],[61282.0,0.04880722],[61280.0,0.07321084],[61275.0,0.4060005]],[[61290.0,0.16158966],[61291.0,0.00902016],[61302.0,0.652507],[61304.0,0.0011],[61307.0,0.33859389]]]
["bitfinex","BTCUSD",1724285261782,[[61289.0,0.977595],[61288.0,0.326326],[61282.0,0.04880722],[61280.0,0.07321084],[61275.0,0.4060005]],[[61290.0,0.16158966],[61291.0,0.00902016],[61300.0,0.163134],[61302.0,0.652507],[61304.0,0.0011]]]
["bitfinex","BTCUSD",1724285261991,[[61289.0,0.977595],[61288.0,0.326326],[61282.0,0.04880722],[61280.0,0.07321084],[61275.0,0.4060005]],[[61290.0,0.16158966],[61291.0,0.00902016],[61299.0,0.163135],[61302.0,0.652507],[61304.0,0.0031]]]
["bitfinex","BTCUSD",1724285262194,[[61289.0,0.977595],[61288.0,0.326326],[61282.0,0.04880722],[61280.0,0.07321084],[61275.0,0.4060005]],[[61290.0,0.16158966],[61291.0,0.00902016],[61299.0,0.163135],[61302.0,0.652507],[61304.0,0.0051]]]
["bitfinex","BTCUSD",1724285262352,[[61289.0,0.977595],[61288.0,0.326326],[61281.0,0.04880722],[61280.0,0.07321084],[61275.0,0.4060005]],[[61290.0,0.16158966],[61291.0,0.00902016],[61299.0,0.163135],[61302.0,0.652507],[61304.0,0.0011]]]
["bitfinex","BTCUSD",1724285262743,[[61289.0,0.977595],[61288.0,0.326326],[61281.0,0.04880722],[61280.0,0.07321084],[61275.0,0.4060005]],[[61290.0,0.16158966],[61291.0,0.00902016],[61299.0,0.163135],[61302.0,0.326253],[61304.0,0.0011]]]
["bitfinex","BTCUSD",1724285263166,[[61289.0,0.977595],[61288.0,0.326326],[61282.0,0.04880722],[61280.0,0.07321084],[61275.0,0.4060005]],[[61290.0,0.16158966],[61291.0,0.00902016],[61299.0,0.163135],[61302.0,0.326253],[61304.0,0.0011]]]
["bitfinex","BTCUSD",1724285263365,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61281.0,0.04880722],[61280.0,0.07321084]],[[61290.0,0.16158966],[61291.0,0.00902016],[61299.0,0.163135],[61302.0,0.326253],[61304.0,0.0011]]]
["bitfinex","BTCUSD",1724285263638,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61281.0,0.04880722],[61279.0,0.07321084]],[[61290.0,0.16158966],[61291.0,0.00902016],[61299.0,0.163135],[61302.0,0.326253],[61304.0,0.0011]]]
["bitfinex","BTCUSD",1724285264190,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61281.0,0.04880722],[61280.0,0.326368]],[[61290.0,0.16158966],[61291.0,0.00902016],[61301.0,0.163131],[61302.0,0.326253],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285264372,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61282.0,0.04880722],[61280.0,0.39957884]],[[61290.0,0.16158966],[61291.0,0.00902016],[61301.0,0.163131],[61302.0,0.326253],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285264575,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61282.0,0.04880722],[61281.0,0.0796]],[[61290.0,0.16158966],[61291.0,0.00902016],[61301.0,0.163131],[61302.0,0.326253],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285264799,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61282.0,0.04880722],[61281.0,0.0796]],[[61290.0,0.16158966],[61291.0,0.00902016],[61301.0,0.163131],[61302.0,0.326253],[61304.0,0.0011]]]
["bitfinex","BTCUSD",1724285265450,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61282.0,0.04880722],[61281.0,0.0796]],[[61290.0,0.16158966],[61291.0,0.00902016],[61301.0,0.163131],[61302.0,0.326253],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285265642,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61282.0,0.04880722],[61281.0,0.0796]],[[61290.0,0.16158966],[61291.0,0.00902016],[61302.0,0.326253],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285265643,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61282.0,0.04880722],[61281.0,0.0796]],[[61290.0,0.16158966],[61291.0,0.00902016],[61300.0,0.163132],[61302.0,0.326253],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1724285265890,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61282.0,0.04880722],[61281.0,0.0796]],[[61290.0,0.16158966],[61291.0,0.00902016],[61300.0,0.163132],[61302.0,0.326253],[61304.0,0.0011]]]
["bitfinex","BTCUSD",1724285266301,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61282.0,0.04880722],[61277.0,0.0827]],[[61290.0,0.16158966],[61291.0,0.00902016],[61299.0,0.163135],[61302.0,0.326253],[61304.0,0.0011]]]
["bitfinex","BTCUSD",1724285266499,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61281.0,0.04880722],[61280.0,0.326368]],[[61290.0,0.16158966],[61291.0,0.00902016],[61300.0,0.163133],[61302.0,0.326253],[61303.0,0.001]]]
["bitfinex","BTCUSD",1724285266698,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61281.0,0.04880722],[61280.0,0.326368]],[[61290.0,0.16158966],[61291.0,0.00902016],[61300.0,0.163133],[61302.0,0.327253],[61382.0,0.31261594]]]
["bitfinex","BTCUSD",1724285267146,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61281.0,0.04880722],[61280.0,0.326368]],[[61290.0,0.16158966],[61291.0,0.00902016],[61299.0,0.163136],[61302.0,0.329253],[61305.0,0.60124]]]
["bitfinex","BTCUSD",1724285267688,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61281.0,0.04880722],[61280.0,0.326368]],[[61290.0,0.16158966],[61291.0,0.00902016],[61299.0,0.163136],[61300.0,0.001],[61302.0,0.328253]]]
["bitfinex","BTCUSD",1724285267890,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61281.0,0.04880722],[61280.0,0.326368]],[[61290.0,0.16158966],[61291.0,0.00902016],[61299.0,0.164136],[61302.0,0.328253],[61437.0,6.9674107]]]
["bitfinex","BTCUSD",1724285268287,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61281.0,0.04880722],[61280.0,0.326368]],[[61290.0,0.16158966],[61291.0,0.00902016],[61302.0,0.326253],[61304.0,0.0011],[61305.0,0.60524]]]
["bitfinex","BTCUSD",1724285268490,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61281.0,0.0773],[61280.0,0.326368]],[[61290.0,0.16158966],[61291.0,0.00902016],[61300.0,0.163133],[61302.0,0.326253],[61304.0,0.0031]]]
["bitfinex","BTCUSD",1724285268926,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61281.0,0.0773],[61280.0,0.326368]],[[61290.0,0.16158966],[61291.0,0.00902016],[61300.0,0.163133],[61302.0,0.326253],[61303.0,0.003]]]
["bitfinex","BTCUSD",1724285270074,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61280.0,0.326368],[61177.0,1.01487271]],[[61290.0,0.16158966],[61291.0,0.00902016],[61300.0,0.163133],[61302.0,0.329253],[61769.0,0.97756264]]]
["bitfinex","BTCUSD",1724285270279,[[61289.0,0.977595],[61288.0,0.326326],[61283.0,0.00686371],[61280.0,0.326368],[61279.0,0.12610722]],[[61290.0,0.16158966],[61291.0,0.00902016],[61299.0,0.163135],[61302.0,0.329253],[61499.0,0.43285284]]]
["bitfinex","BTCUSD",1724285270493,[[61289.0,0.977595],[61288.0,0.326326],[61279.0,0.12610722]],[[61290.0,0.16158966],[61291.0,0.00902016],[61302.0,0.329253],[61499.0,0.43285284]]]
["bitfinex","BTCUSD",1724285270494,[[61289.0,0.224951],[61288.0,0.326327],[61284.0,0.326345],[61279.0,0.04880722],[61272.0,0.0009075]],[[61290.0,0.16158966],[61291.0,0.00902016],[61296.0,0.003],[61298.0,0.001],[61300.0,0.2867]]]
["bitfinex","BTCUSD",1724285270706,[[61289.0,0.224951],[61288.0,0.326327],[61284.0,0.326345],[61272.0,0.0009075]],[[61290.0,0.16158966],[61291.0,0.00902016],[61298.0,0.001],[61300.0,0.2867]]]
["bitfinex","BTCUSD",1724285270707,[[61289.0,0.207891],[61288.0,0.326327],[61284.0,0.326345],[61281.0,0.1],[61275.0,0.3273005]],[[61290.0,0.16158966],[61291.0,0.00902016],[61293.0,0.16315],[61295.0,0.329295],[61298.0,0.002]]]
["bitfinex","BTCUSD",1724285270949,[[61289.0,0.207891],[61288.0,0.326327],[61284.0,0.326345],[61281.0,0.426361],[61275.0,0.3273005]],[[61290.0,0.16158966],[61291.0,0.00902016],[61294.0,0.163148],[61295.0,0.329295],[61297.0,0.326284]]]
["bitfinex","BTCUSD",1724285271170,[[61289.0,0.207891],[61288.0,0.326327],[61284.0,0.326345],[61281.0,0.426361],[61275.0,0.3273005]],[[61290.0,0.17416836],[61291.0,0.00902016],[61294.0,0.163148],[61295.0,0.329295],[61297.0,0.326284]]]
["bitfinex","BTCUSD",1724285271375,[[61289.0,0.197891],[61288.0,0.326327],[61284.0,0.326345],[61281.0,0.426361],[61275.0,0.3273005]],[[61290.0,0.17416836],[61291.0,0.00902016],[61293.0,0.16315],[61295.0,0.329295],[61297.0,0.326284]]]
["bitfinex","BTCUSD",1724285271577,[[61289.0,0.186891],[61288.0,0.326327],[61284.0,0.326345],[61281.0,0.426361],[61275.0,0.3273005]],[[61290.0,0.17416836],[61291.0,0.00902016],[61293.0,0.16415],[61295.0,0.328295],[61297.0,0.326284]]]
["bitfinex","BTCUSD",1724285271784,[[61289.0,0.190891],[61288.0,0.326327],[61284.0,0.326345],[61281.0,0.426361],[61275.0,0.3273005]],[[61290.0,0.17416836],[61291.0,0.00902016],[61293.0,0.16415],[61295.0,0.328295],[61297.0,0.326284]]]
["bitfinex","BTCUSD",1724285271997,[[61289.0,0.190891],[61288.0,0.326327],[61284.0,0.326345],[61281.0,0.426361],[61275.0,0.3273005]],[[61290.0,0.17416836],[61291.0,0.00902016],[61294.0,0.163148],[61297.0,0.326284],[61298.0,0.001]]]
["bitfinex","BTCUSD",1724285272400,[[61289.0,0.194891],[61288.0,0.326327],[61284.0,0.326345],[61281.0,0.426361],[61278.0,0.00697329]],[[61290.0,0.17416836],[61291.0,0.00902016],[61294.0,0.163148],[61297.0,0.329284],[61298.0,0.002]]]
["bitfinex","BTCUSD",1724285272613,[[61289.0,0.194891],[61288.0,0.326327],[61284.0,0.326345],[61281.0,0.426361],[61278.0,0.00697329]],[[61290.0,0.17416836],[61291.0,0.00902016],[61294.0,0.163148],[61296.0,0.001],[61297.0,0.328284]]]
["bitfinex","BTCUSD",1724285272820,[[61289.0,0.194891],[61288.0,0.326327],[61284.0,0.326345],[61281.0,0.426361],[61278.0,0.00697329]],[[61290.0,0.17416836],[61291.0,0.00902016],[61294.0,0.163148],[61297.0,0.326284],[61298.0,0.001]]]
["bitfinex","BTCUSD",1724285273037,[[61289.0,0.194891],[61288.0,0.326327],[61284.0,0.326345],[61281.0,0.426361],[61278.0,0.00697329]],[[61290.0,0.17416836],[61291.0,0.00902016],[61297.0,0.326284],[61298.0,0.001],[61299.0,0.326272]]]
["bitfinex","BTCUSD",1724285273247,[[61289.0,0.190891],[61288.0,0.326327],[61284.0,0.326345],[61281.0,0.426361],[61274.0,0.0009075]],[[61290.0,0.17416836],[61291.0,0.00902016],[61293.0,0.163151],[61296.0,0.003],[61297.0,0.326284]]]
["bitfinex","BTCUSD",1724285273457,[[61289.0,0.04879],[61283.0,0.163176],[61281.0,0.426361],[61279.0,0.326372],[61274.0,0.0009075]],[[61290.0,0.66364336],[61291.0,0.00902016],[61293.0,0.001],[61294.0,0.004],[61298.0,0.326278]]]
["bitfinex","BTCUSD",1724285273657,[[61289.0,0.04879],[61281.0,0.426361],[61279.0,0.326372],[61274.0,0.0009075]],[[61290.0,0.66364336],[61291.0,0.00902016],[61293.0,0.001],[61294.0,0.004],[61298.0,0.326278]]]
["bitfinex","BTCUSD",1724285273658,[[61289.0,0.04879],[61284.0,0.1],[61281.0,0.426361],[61279.0,0.326372],[61274.0,0.0009075]],[[61290.0,0.66364336],[61291.0,0.00902016],[61292.0,0.32631],[61293.0,0.001],[61294.0,0.004]]]
["bitfinex","BTCUSD",1724285273860,[[61289.0,0.04879],[61284.0,0.326348],[61281.0,0.426361],[61280.0,0.49229154],[61279.0,0.326372]],[[61290.0,0.1571047],[61291.0,0.00902016],[61292.0,0.489464],[61295.0,0.04889389],[61296.0,0.001]]]
["bitfinex","BTCUSD",1724285274065,[[61289.0,0.04879],[61284.0,0.326348],[61281.0,0.426361],[61279.0,0.326372],[61274.0,0.00776553]],[[61290.0,0.1571047],[61291.0,0.00902016],[61292.0,0.163154],[61295.0,0.326294],[61296.0,0.04989389]]]
["bitfinex","BTCUSD",1724285274271,[[61289.0,0.04879],[61286.0,0.163167],[61284.0,0.326348],[61281.0,0.426361],[61279.0,0.326372]],[[61290.0,0.1571047],[61291.0,0.17217616],[61295.0,0.326294],[61296.0,0.04989389],[61301.0,0.38348778]]]
["bitfinex","BTCUSD",1724285274474,[[61289.0,0.04479],[61287.0,0.163166],[61284.0,0.326348],[61281.0,0.426361],[61279.0,0.326372]],[[61290.0,0.1571047],[61291.0,0.17217616],[61294.0,0.003],[61295.0,0.652588],[61296.0,0.05089389]]]
["bitfinex","BTCUSD",1724285274647,[[61289.0,0.04079],[61287.0,0.163166],[61284.0,0.326348],[61281.0,0.426361],[61279.0,0.326372]],[[61290.0,0.1601047],[61291.0,0.17217616],[61294.0,0.003],[61295.0,0.652588],[61296.0,0.05089389]]]
["bitfinex","BTCUSD",1724285275009,[[61289.0,0.04079],[61287.0,0.163166],[61284.0,0.326348],[61281.0,0.426361],[61279.0,0.326372]],[[61290.0,0.1631047],[61291.0,0.17217616],[61294.0,0.003],[61295.0,0.652588],[61296.0,0.002]]]
["bitfinex","BTCUSD",1724285275235,[[61289.0,0.04079],[61287.0,0.163166],[61284.0,0.326348],[61281.0,0.426361],[61279.0,0.326372]],[[61290.0,0.1571047],[61291.0,0.17217616],[61294.0,0.003],[61295.0,0.652588],[61296.0,0.002]]]
["bitfinex","BTCUSD",1724285275427,[[61289.0,0.04079],[61287.0,0.163166],[61284.0,0.326348],[61281.0,0.426361],[61279.0,0.326372]],[[61290.0,0.1581047],[61291.0,0.17217616],[61294.0,0.003],[61295.0,0.652588],[61296.0,0.002]]]
["bitfinex","BTCUSD",1724285276064,[[61289.0,0.04079],[61284.0,0.163174],[61281.0,0.426361],[61279.0,0.326372],[61275.0,0.3273005]],[[61290.0,0.3222627],[61291.0,0.00902016],[61292.0,0.326308],[61294.0,0.002],[61295.0,0.2877]]]
["bitfinex","BTCUSD",1724285276360,[[61289.0,0.04079],[61284.0,0.163174],[61281.0,0.426361],[61279.0,0.326372],[61275.0,0.3273005]],[[61290.0,0.6475797],[61291.0,0.00902016],[61292.0,0.326308],[61293.0,0.003],[61295.0,0.2877]]]
["bitfinex","BTCUSD",1724285276626,[[61289.0,0.04079],[61284.0,0.163174],[61281.0,0.426361],[61279.0,0.326372],[61275.0,0.3273005]],[[61290.0,0.6485797],[61291.0,0.00902016],[61292.0,0.326308],[61293.0,0.003],[61295.0,0.2877]]]
["bitfinex","BTCUSD",1724285278380,[[61289.0,0.04079],[61285.0,0.163171],[61281.0,0.426361],[61279.0,0.326372],[61275.0,0.3273005]],[[61290.0,0.6485797],[61291.0,0.00902016],[61292.0,0.326308],[61293.0,0.003],[61295.0,0.2877]]]
["bitfinex","BTCUSD",1724285280137,[[61289.0,0.04079],[61281.0,0.426361],[61279.0,0.326372],[61275.0,0.3273005],[61274.0,0.0009075]],[[61290.0,0.6485797],[61291.0,0.00902016],[61292.0,0.326308],[61293.0,0.004],[61295.0,0.2867]]]
["bitfinex","BTCUSD",1724285280315,[[61289.0,0.04079],[61283.0,0.163176],[61281.0,0.426361],[61279.0,0.326372],[61275.0,0.3273005]],[[61290.0,0.6485797],[61291.0,0.00902016],[61292.0,0.326308],[61293.0,0.005],[61295.0,0.2857]]]
["bitfinex","BTCUSD",1724285280518,[[61289.0,0.04079],[61283.0,0.163176],[61281.0,0.426361],[61279.0,0.326372],[61275.0,0.3273005]],[[61290.0,0.6485797],[61291.0,0.00902016],[61292.0,0.326308],[61293.0,0.005],[61295.0,0.611992]]]
["bitfinex","BTCUSD",1724285280926,[[61289.0,0.04079],[61283.0,0.163176],[61281.0,0.426361],[61279.0,0.326372],[61275.0,0.3273005]],[[61290.0,0.6475797],[61291.0,0.00902016],[61292.0,0.326308],[61293.0,0.005],[61295.0,0.611992]]]
["bitfinex","BTCUSD",1724285281114,[[61289.0,0.04079],[61281.0,0.426361],[61279.0,0.326372],[61275.0,0.3273005],[61270.0,0.0009075]],[[61290.0,0.9738967],[61291.0,0.00902016],[61293.0,0.005],[61295.0,0.611992],[61303.0,0.326253]]]
["bitfinex","BTCUSD",1724285281303,[[61289.0,0.03579],[61280.0,0.163184],[61275.0,0.3273005],[61270.0,0.0009075],[61268.0,0.02557762]],[[61290.0,1.30189057],[61291.0,0.00902016],[61292.0,0.326308],[61295.0,0.2857],[61303.0,0.44848772]]]
["bitfinex","BTCUSD",1724285281705,[[61275.0,0.0009075],[61270.0,0.0009075],[61264.0,0.163227],[61263.0,0.49229154],[61261.0,0.0009075]],[[61277.0,0.637779],[61286.0,0.326339],[61290.0,0.33939857],[61291.0,0.00902016],[61292.0,0.12223472]]]
["bitfinex","BTCUSD",1724285281906,[[61275.0,0.0009075],[61270.0,0.0009075],[61263.0,0.81874954],[61261.0,0.0009075],[61253.0,0.0625]],[[61277.0,0.637779],[61286.0,0.326339],[61290.0,0.33939857],[61291.0,0.00902016]]]
["bitfinex","BTCUSD",1724285281907,[[61275.0,0.0009075],[61270.0,0.0009075],[61263.0,0.81874954],[61261.0,0.0009075],[61253.0,0.0625]],[[61277.0,1.15116798],[61281.0,0.2857],[61282.0,0.04888405],[61284.0,0.07332608],[61286.0,0.42410711]]]
["bitfinex","BTCUSD",1724285282108,[[61275.0,0.0009075],[61270.0,0.0009075],[61263.0,0.81874954],[61261.0,0.0009075],[61253.0,0.0625]],[[61277.0,1.15116798],[61281.0,0.2857],[61286.0,0.42410711]]]
["bitfinex","BTCUSD",1724285282109,[[61275.0,0.0009075],[61270.0,0.0009075],[61263.0,0.81874954],[61261.0,0.0009075],[61253.0,0.0625]],[[61277.0,1.31217094],[61278.0,0.326383],[61281.0,0.33458405],[61283.0,0.07332608],[61286.0,0.42410711]]]
["bitfinex","BTCUSD",1724285282341,[[61275.0,0.0009075],[61270.0,0.0009075],[61263.0,0.81874954],[61261.0,0.0009075],[61253.0,0.0625]],[[61277.0,1.31217094],[61278.0,0.326383],[61281.0,0.2857],[61282.0,0.04888405],[61285.0,0.07332608]]]
["bitfinex","BTCUSD",1724285282745,[[61275.0,0.0009075],[61270.0,0.0009075],[61265.0,0.163224],[61263.0,0.81874954],[61261.0,0.0009075]],[[61277.0,1.31217094],[61278.0,0.326383],[61281.0,0.2857],[61282.0,0.04888405],[61285.0,0.07332608]]]
["bitfinex","BTCUSD",1724285282953,[[61275.0,0.0009075],[61270.0,0.0009075],[61265.0,0.163224],[61263.0,0.81874954],[61261.0,0.0009075]],[[61277.0,1.31017094],[61278.0,0.326383],[61279.0,0.002],[61281.0,0.2857],[61282.0,0.04888405]]]
["bitfinex","BTCUSD",1724285283152,[[61275.0,0.0009075],[61270.0,0.0009075],[61265.0,0.163224],[61263.0,0.81874954],[61261.0,0.0009075]],[[61277.0,1.31217094],[61278.0,0.326383],[61281.0,0.2857],[61282.0,0.04888405],[61401.0,0.33666332]]]
["bitfinex","BTCUSD",1724285283355,[[61276.0,0.0019075],[61275.0,0.0009075],[61270.0,0.0009075],[61265.0,0.163224],[61263.0,0.81874954]],[[61277.0,1.31517094],[61278.0,0.326383],[61281.0,0.2857],[61284.0,0.04888405],[61286.0,0.39966508]]]
["bitfinex","BTCUSD",1724285283717,[[61276.0,0.0009075],[61275.0,0.0009075],[61270.0,0.0009075],[61265.0,0.163224],[61263.0,0.81874954]],[[61277.0,1.31217094],[61278.0,0.326383],[61281.0,0.2857],[61284.0,0.04888405],[61286.0,0.39966508]]]
["bitfinex","BTCUSD",1724285284082,[[61276.0,0.0009075],[61275.0,0.0009075],[61270.0,0.0009075],[61265.0,0.163224],[61263.0,0.81874954]],[[61277.0,1.31217094],[61278.0,0.326383],[61281.0,0.2857],[61284.0,0.04883412],[61286.0,0.39959019]]]
["bitfinex","BTCUSD",1724285284273,[[61276.0,0.0029075],[61275.0,0.0009075],[61270.0,0.0009075],[61265.0,0.163224],[61263.0,0.81874954]],[[61277.0,1.31817094],[61278.0,0.326383],[61281.0,0.2857],[61285.0,0.04883412],[61286.0,0.326339]]]
["bitfinex","BTCUSD",1724285284473,[[61276.0,0.0019075],[61275.0,0.0009075],[61270.0,0.0009075],[61266.0,0.1],[61265.0,0.163224]],[[61277.0,1.31517094],[61278.0,0.326383],[61281.0,0.2857],[61285.0,0.04883412],[61286.0,0.326339]]]
["bitfinex","BTCUSD",1724285284969,[[61276.0,0.0029075],[61275.0,0.0009075],[61270.0,0.0009075],[61257.0,0.163244],[61255.0,0.0009075]],[[61277.0,1.64455694],[61279.0,0.326376],[61281.0,0.2857],[61284.0,0.04883412],[61286.0,0.39959019]]]
["bitfinex","BTCUSD",1724285285111,[[61276.0,0.0029075],[61275.0,0.0009075],[61270.0,0.0009075],[61258.0,0.163242],[61255.0,0.0009075]],[[61277.0,1.64455694],[61279.0,0.326376],[61280.0,0.04883412],[61281.0,0.2857],[61282.0,0.07325119]]]
["bitfinex","BTCUSD",1724285285311,[[61276.0,0.0029075],[61275.0,0.0009075],[61270.0,0.0009075],[61257.0,0.163245],[61255.0,0.0009075]],[[61277.0,1.64455694],[61279.0,0.326376],[61280.0,0.04883412],[61281.0,0.2857],[61283.0,0.07325119]]]
["bitfinex","BTCUSD",1724285285536,[[61276.0,0.0029075],[61275.0,0.0009075],[61270.0,0.0009075],[61258.0,0.163243],[61255.0,0.0009075]],[[61277.0,1.64455694],[61279.0,0.37521012],[61281.0,0.35895119],[61284.0,0.09766825],[61286.0,0.44842432]]]
["bitfinex","BTCUSD",1724285285987,[[61276.0,0.0029075],[61275.0,0.0009075],[61270.0,0.0009075],[61259.0,0.16324],[61255.0,0.0009075]],[[61277.0,1.64455694],[61279.0,0.37521012],[61281.0,0.35895119],[61284.0,0.09766825],[61286.0,0.44842432]]]
["bitfinex","BTCUSD",1724285286195,[[61276.0,0.0009075],[61275.0,0.0009075],[61270.0,0.0009075],[61259.0,0.16324],[61255.0,0.0009075]],[[61277.0,1.63855694],[61279.0,0.37521012],[61281.0,0.2857],[61282.0,0.07325119],[61284.0,0.09766825]]]
["bitfinex","BTCUSD",1724285286401,[[61276.0,0.0019075],[61275.0,0.0009075],[61270.0,0.0009075],[61259.0,0.16324],[61255.0,0.0009075]],[[61277.0,1.64155694],[61279.0,0.326376],[61281.0,0.33453412],[61283.0,0.07325119],[61285.0,0.09766825]]]
["bitfinex","BTCUSD",1724285286979,[[61276.0,0.0019075],[61275.0,0.0009075],[61270.0,0.0009075],[61259.0,0.16324],[61255.0,0.0009075]],[[61277.0,1.64155694],[61279.0,0.326376],[61280.0,0.04883412],[61281.0,0.2857],[61283.0,0.07325119]]]
["bitfinex","BTCUSD",1724285287384,[[61276.0,0.0019075],[61275.0,0.0009075],[61270.0,0.0009075],[61259.0,0.16324],[61255.0,0.0009075]],[[61277.0,1.64155694],[61279.0,0.326376],[61281.0,0.2857],[61282.0,0.04883412],[61284.0,0.07325119]]]
["bitfinex","BTCUSD",1724285287584,[[61276.0,0.0029075],[61275.0,0.0009075],[61270.0,0.0009075],[61259.0,0.16324],[61255.0,0.0009075]],[[61277.0,1.64455694],[61279.0,0.326376],[61281.0,0.2857],[61282.0,0.04883412],[61284.0,0.07325119]]]
["bitfinex","BTCUSD",1724285287791,[[61276.0,0.0029075],[61275.0,0.0009075],[61270.0,0.0009075],[61255.0,0.0009075]],[[61277.0,1.64455694],[61279.0,0.326376],[61281.0,0.2857],[61282.0,0.04883412],[61284.0,0.07325119]]]
["bitfinex","BTCUSD",1724285287792,[[61276.0,0.0029075],[61275.0,0.0009075],[61270.0,0.0009075],[61255.0,0.0009075],[61245.0,0.49229154]],[[61277.0,1.64455694],[61280.0,0.04883412],[61281.0,0.2857],[61282.0,0.07325119],[61284.0,0.09766825]]]
["bitfinex","BTCUSD",1724285288135,[[61255.0,0.0009075],[61245.0,0.49229154],[61238.0,0.0822],[61237.0,0.0641],[61236.0,0.00710029]],[[61262.0,0.1443],[61277.0,0.78039194],[61279.0,0.12208532],[61281.0,0.2857],[61285.0,0.4]]]
["bitfinex","BTCUSD",1724285288355,[[61255.0,0.0009075],[61245.0,0.49229154],[61238.0,0.0822],[61237.0,0.0641]],[[61262.0,0.1443],[61277.0,0.78039194],[61279.0,0.12208532],[61281.0,0.2857],[61285.0,0.4]]]
["bitfinex","BTCUSD",1724285288356,[[61255.0,0.0009075],[61245.0,0.49229154],[61238.0,0.0822],[61237.0,0.0641],[61232.0,0.00711001]],[[61262.0,1.73663398],[61269.0,0.04874777],[61271.0,0.07312166],[61273.0,0.09749555],[61276.0,0.4090641]]]
["bitfinex","BTCUSD",1724285288585,[[61255.0,0.0009075],[61245.0,0.49229154]],[[61262.0,1.73663398],[61269.0,0.04874777],[61276.0,0.4090641]]]
["bitfinex","BTCUSD",1724285288586,[[61255.0,0.0009075],[61245.0,0.49229154],[61234.0,0.408813],[61233.0,0.0641],[61228.0,0.50988822]],[[61262.0,2.09835419],[61267.0,0.04871079],[61269.0,0.07306619],[61272.0,0.09742158],[61274.0,0.12177698]]]
["bitfinex","BTCUSD",1724285288817,[[61255.0,0.0009075],[61245.0,0.49229154],[61239.0,0.326585],[61234.0,0.0822],[61233.0,0.0641]],[[61262.0,2.09835419],[61266.0,0.04871079],[61269.0,0.07306619],[61271.0,0.09742158],[61274.0,0.12177698]]]
["bitfinex","BTCUSD",1724285289020,[[61255.0,0.0009075],[61245.0,0.49229154],[61240.0,0.163291],[61239.0,0.326585],[61236.0,0.326604]],[[61262.0,2.09835419],[61266.0,0.04871079],[61269.0,0.07306619],[61270.0,0.326427],[61271.0,0.09742158]]]
["bitfinex","BTCUSD",1724285289427,[[61261.0,0.0019075],[61255.0,0.0009075],[61245.0,0.49229154],[61240.0,0.163291],[61236.0,0.326604]],[[61262.0,2.10935419],[61269.0,0.04871079],[61270.0,0.326427],[61271.0,0.07306619],[61274.0,0.09742158]]]
["bitfinex","BTCUSD",1724285289603,[[61261.0,0.0019075],[61255.0,0.0009075],[61245.0,0.49229154],[61240.0,0.163291],[61236.0,0.326604]],[[61262.0,2.10935419],[61270.0,0.326427],[61271.0,0.07306619]]]
["bitfinex","BTCUSD",1724285289604,[[61261.0,0.0019075],[61255.0,0.0009075],[61245.0,0.49229154],[61240.0,0.163291],[61236.0,0.326604]],[[61262.0,2.37333297],[61268.0,0.04871079],[61270.0,0.326427],[61271.0,0.07306619],[61273.0,0.09742158]]]
["bitfinex","BTCUSD",1724285289779,[[61261.0,0.0019075],[61255.0,0.0009075],[61245.0,0.49229154],[61240.0,0.163291],[61236.0,0.326604]],[[61262.0,2.37333297],[61268.0,0.04871079],[61270.0,0.326427]]]
["bitfinex","BTCUSD",1724285289780,[[61261.0,0.0019075],[61255.0,0.0009075],[61245.0,0.49229154],[61240.0,0.163291],[61236.0,0.326604]],[[61262.0,2.37333297],[61268.0,0.04871079],[61270.0,0.39949319],[61272.0,0.09742158],[61275.0,0.12177698]]]
["bitfinex","BTCUSD",1724285289994,[[61255.0,0.0009075],[61246.0,0.49229154],[61239.0,0.163293],[61236.0,0.326604],[61234.0,0.326611]],[[61256.0,1.572743],[61262.0,0.78970197],[61268.0,0.04871079],[61270.0,0.39949319],[61272.0,0.09742158]]]
["bitfinex","BTCUSD",1724285290219,[[61255.0,0.0009075],[61246.0,0.49229154],[61239.0,0.163293],[61236.0,0.326604],[61234.0,0.326611]],[[61256.0,1.75974598],[61262.0,0.63669899],[61267.0,0.04871079],[61269.0,0.07306619],[61270.0,0.326427]]]
["bitfinex","BTCUSD",1724285290440,[[61227.0,0.326651],[61224.0,0.0009075],[61218.0,0.02560561],[61214.0,0.3276245],[61212.0,0.009075]],[[61256.0,1.75974598],[61262.0,0.63669899],[61270.0,0.326427]]]
["bitfinex","BTCUSD",1724285290441,[[61227.0,0.326651],[61224.0,0.0009075],[61218.0,0.02560561],[61214.0,0.3276245],[61212.0,0.009075]],[[61229.0,0.001],[61235.0,0.163305],[61241.0,0.003],[61247.0,0.002],[61250.0,0.74033]]]
["bitfinex","BTCUSD",1724285290624,[[61224.0,0.0009075],[61214.0,0.3276245],[61212.0,0.009075]],[[61229.0,0.001],[61250.0,0.74033]]]
["bitfinex","BTCUSD",1724285290625,[[61224.0,0.0009075],[61214.0,0.3276245],[61212.0,0.009075],[61210.0,0.1822],[61209.0,0.0641]],[[61229.0,0.945705],[61232.0,0.2857],[61233.0,0.001],[61234.0,0.004],[61250.0,0.32653]]]
["bitfinex","BTCUSD",1724285290850,[[61224.0,0.0009075],[61217.0,0.163352],[61214.0,0.3276245],[61212.0,0.009075],[61210.0,0.50894]],[[61229.0,0.96059129],[61232.0,0.2857],[61233.0,0.002],[61234.0,0.32662],[61244.0,0.326563]]]
["bitfinex","BTCUSD",1724285291123,[[61224.0,0.0009075],[61218.0,0.163349],[61214.0,0.3276245],[61213.0,0.335798],[61212.0,0.009075]],[[61229.0,0.96059129],[61232.0,0.2857],[61233.0,0.002],[61234.0,0.32662],[61244.0,0.326563]]]
["bitfinex","BTCUSD",1724285291311,[[61224.0,0.0009075],[61214.0,0.3276245],[61213.0,0.335798],[61212.0,0.009075]],[[61229.0,0.96059129],[61232.0,0.2857],[61233.0,0.002],[61234.0,0.32662],[61244.0,0.326563]]]
["bitfinex","BTCUSD",1724285291312,[[61224.0,0.0009075],[61214.0,0.3276245],[61213.0,0.009075],[61212.0,0.009075],[61206.0,0.81905454]],[[61229.0,0.96059129],[61232.0,0.2857],[61233.0,0.002],[61234.0,0.32662],[61244.0,0.326563]]]
["bitfinex","BTCUSD",1724285291511,[[61224.0,0.0009075],[61218.0,0.16335],[61214.0,0.3276245],[61213.0,0.335798],[61212.0,0.009075]],[[61229.0,0.96059129],[61232.0,0.2857],[61233.0,0.002],[61234.0,0.32662],[61244.0,0.326563]]]
["bitfinex","BTCUSD",1724285291754,[[61224.0,0.0009075],[61219.0,0.163347],[61214.0,0.3276245],[61213.0,0.335798],[61212.0,0.009075]],[[61229.0,0.96059129],[61232.0,0.2857],[61233.0,0.002],[61234.0,0.32662],[61244.0,0.326563]]]
["bitfinex","BTCUSD",1724285292362,[[61228.0,0.010086],[61224.0,0.0009075],[61217.0,0.326701],[61214.0,0.3276245],[61213.0,0.009075]],[[61229.0,0.64094929],[61232.0,0.2857],[61233.0,0.001],[61234.0,0.32862],[61235.0,0.002]]]
["bitfinex","BTCUSD",1724285292597,[[61228.0,0.010086],[61225.0,0.04268687],[61224.0,0.0009075],[61217.0,0.326701],[61214.0,0.3276245]],[[61229.0,0.64094929],[61233.0,0.001],[61234.0,0.32862]]]
["bitfinex","BTCUSD",1724285292598,[[61228.0,0.010086],[61225.0,0.04268687],[61224.0,0.3275765],[61221.0,0.0652],[61220.0,0.0786]],[[61229.0,0.02288629],[61233.0,0.1403],[61234.0,0.32662],[61236.0,0.001],[61243.0,0.004]]]
["bitfinex","BTCUSD",1724285292803,[[61228.0,0.010086],[61224.0,0.3275765],[61221.0,0.0652],[61220.0,0.0786],[61203.0,0.06272014]],[[61229.0,0.02288629],[61230.0,0.163319],[61233.0,0.1403],[61234.0,0.32662],[61236.0,0.001]]]
["bitfinex","BTCUSD",1724285293007,[[61228.0,0.010086],[61225.0,0.16333],[61224.0,0.0009075],[61221.0,0.0652],[61220.0,0.405286]],[[61229.0,0.02288629],[61230.0,0.163319],[61233.0,0.1403],[61234.0,0.32662],[61236.0,0.001]]]
["bitfinex","BTCUSD",1724285293217,[[61228.0,0.010086],[61226.0,0.163329],[61224.0,0.0009075],[61223.0,0.32667],[61221.0,0.0652]],[[61229.0,0.03188629],[61231.0,0.163316],[61233.0,0.1403],[61234.0,0.32662],[61236.0,0.001]]]
["bitfinex","BTCUSD",1724285293410,[[61228.0,0.010086],[61225.0,0.163331],[61224.0,0.0009075],[61223.0,0.32667],[61221.0,0.0652]],[[61229.0,0.03188629],[61230.0,0.163319],[61233.0,0.1403],[61234.0,0.32662],[61236.0,0.001]]]
["bitfinex","BTCUSD",1724285293640,[[61228.0,0.009086],[61224.0,0.0009075],[61223.0,0.163336],[61221.0,0.0652],[61213.0,0.3358]],[[61229.0,0.17620729],[61233.0,0.1403],[61234.0,0.32662],[61236.0,0.001],[61237.0,0.328603]]]
["bitfinex","BTCUSD",1724285293863,[[61228.0,0.009086],[61224.0,0.1642415],[61221.0,0.0652],[61213.0,0.3358],[61199.0,0.009075]],[[61229.0,0.18220729],[61233.0,0.1403],[61234.0,0.32662],[61236.0,0.001],[61237.0,0.328603]]]
["bitfinex","BTCUSD",1724285294070,[[61228.0,0.010086],[61224.0,0.0009075],[61223.0,0.163335],[61221.0,0.0652],[61213.0,0.3358]],[[61229.0,0.25752002],[61233.0,0.1403],[61234.0,0.32662],[61236.0,0.001],[61237.0,0.328603]]]
["bitfinex","BTCUSD",1724285294071,[[61228.0,0.010086],[61224.0,0.0009075],[61223.0,0.163335],[61221.0,0.0652],[61213.0,0.3358]],[[61229.0,0.25752002],[61231.0,0.326636],[61233.0,0.1403],[61234.0,0.32662],[61236.0,0.003]]]
["bitfinex","BTCUSD",1724285294263,[[61228.0,0.009086],[61225.0,0.163329],[61224.0,0.0009075],[61223.0,0.326669],[61221.0,0.0652]],[[61229.0,0.08319902],[61231.0,0.163316],[61233.0,0.1403],[61234.0,0.32662],[61236.0,0.001]]]
["bitfinex","BTCUSD",1724285294444,[[61228.0,0.009086],[61225.0,0.163329],[61224.0,0.0009075],[61223.0,0.326669],[61221.0,0.0652]],[[61229.0,0.08319902],[61233.0,0.1403],[61234.0,0.32662],[61236.0,0.001]]]
["bitfinex","BTCUSD",1724285294445,[[61228.0,0.009086],[61225.0,0.163329],[61224.0,0.0009075],[61223.0,0.326669],[61221.0,0.0652]],[[61229.0,0.08319902],[61230.0,0.163319],[61233.0,0.1403],[61234.0,0.32662],[61236.0,0.001]]]
["bitfinex","BTCUSD",1724285294641,[[61228.0,0.010086],[61225.0,0.163329],[61224.0,0.0009075],[61223.0,0.326669],[61221.0,0.0652]],[[61229.0,0.08319902],[61230.0,0.163319],[61233.0,0.1403],[61234.0,0.32662],[61236.0,0.001]]]
["bitfinex","BTCUSD",1724285294642,[[61228.0,0.010086],[61225.0,0.163329],[61224.0,0.0009075],[61223.0,0.326669],[61221.0,0.0652]],[[61229.0,0.09119902],[61230.0,0.163319],[61233.0,0.1403],[61234.0,0.32662],[61236.0,0.001]]]
["bitfinex","BTCUSD",1724285294862,[[61228.0,0.010086],[61225.0,0.163329],[61224.0,0.0009075],[61223.0,0.326669],[61221.0,0.0652]],[[61229.0,0.25452002],[61233.0,0.1403],[61234.0,0.32662],[61236.0,0.001],[61238.0,0.002]]]
["bitfinex","BTCUSD",1724285295028,[[61228.0,0.010086],[61225.0,0.163329],[61224.0,0.0009075],[61223.0,0.326669],[61221.0,0.0652]],[[61229.0,0.25452002],[61233.0,0.1403],[61234.0,0.32662],[61236.0,0.001],[61241.0,0.330581]]]
["bitfinex","BTCUSD",1724285295233,[[61228.0,0.010086],[61225.0,0.163329],[61224.0,0.0009075],[61223.0,0.326669],[61221.0,0.0652]],[[61229.0,0.02688629],[61230.0,0.163319],[61233.0,0.1403],[61234.0,0.32662],[61236.0,0.001]]]
["bitfinex","BTCUSD",1724285295437,[[61228.0,0.010086],[61224.0,0.1642405],[61223.0,0.326669],[61221.0,0.0652],[61183.0,0.7833]],[[61229.0,0.02688629],[61230.0,0.163319],[61233.0,0.1403],[61234.0,0.32662],[61236.0,0.001]]]
["bitfinex","BTCUSD",1724285296174,[[61228.0,0.010086],[61224.0,0.1642405],[61221.0,0.0652],[61183.0,0.7833]],[[61229.0,0.02688629]]]
["bitfinex","BTCUSD",1724285296175,[[61228.0,0.010086],[61226.0,0.326655],[61224.0,0.49319904],[61221.0,0.0652],[61220.0,0.0786]],[[61229.0,0.02688629],[61238.0,0.1438],[61241.0,0.326581],[61243.0,0.001],[61252.0,0.002]]]
["bitfinex","BTCUSD",1724285296299,[[61228.0,0.904903],[61227.0,0.1],[61224.0,0.0009075],[61221.0,0.0652],[61220.0,0.04268687]],[[61229.0,0.02688629],[61242.0,0.307087],[61246.0,0.326556],[61247.0,0.001],[61248.0,0.002]]]
["bitfinex","BTCUSD",1724285296530,[[61228.0,1.004903],[61224.0,0.0009075],[61221.0,0.0652],[61220.0,0.04268687],[61212.0,0.009075]],[[61229.0,0.015],[61242.0,0.307087],[61246.0,0.326556],[61247.0,0.001],[61248.0,0.004]]]
["bitfinex","BTCUSD",1724285296715,[[61228.0,1.33155],[61224.0,0.0009075],[61221.0,0.0652],[61220.0,0.04268687],[61219.0,0.326693]],[[61229.0,0.015],[61242.0,0.307087],[61246.0,0.326556],[61247.0,0.32755],[61248.0,0.004]]]
["bitfinex","BTCUSD",1724285296937,[[61228.0,1.33155],[61224.0,0.0009075],[61221.0,0.0652],[61220.0,0.04268687],[61219.0,0.326693]],[[61229.0,0.015],[61241.0,0.163289],[61242.0,0.1438],[61246.0,0.326556],[61247.0,0.32755]]]
["bitfinex","BTCUSD",1724285297160,[[61228.0,1.33155],[61225.0,0.00692226],[61224.0,0.0009075],[61221.0,0.0652],[61220.0,0.04268687]],[[61229.0,0.015],[61241.0,0.163289],[61242.0,0.1438],[61246.0,0.326556],[61247.0,0.32755]]]
["bitfinex","BTCUSD",1724285297377,[[61228.0,1.55665298],[61224.0,0.0009075],[61220.0,0.04268687],[61215.0,0.4762],[61214.0,0.0019075]],[[61229.0,0.001],[61246.0,0.326556],[61247.0,0.1438],[61250.0,0.327532],[61252.0,0.002]]]
["bitfinex","BTCUSD",1724285297521,[[61228.0,1.55765298],[61224.0,0.0009075],[61220.0,0.04268687],[61215.0,0.4752],[61214.0,0.0029075]],[[61229.0,0.001],[61244.0,0.163282],[61246.0,0.326556],[61247.0,0.1438],[61250.0,0.327532]]]
["bitfinex","BTCUSD",1724285297736,[[61228.0,1.55765298],[61224.0,0.0009075],[61220.0,0.04268687],[61215.0,0.4762],[61214.0,0.0019075]],[[61229.0,0.001],[61244.0,0.163282],[61246.0,0.326556],[61247.0,0.1438],[61250.0,0.327532]]]
["bitfinex","BTCUSD",1724285297943,[[61228.0,1.55665298],[61224.0,0.0009075],[61220.0,0.04268687],[61215.0,0.4752],[61214.0,0.0049075]],[[61229.0,0.001],[61244.0,0.163282],[61246.0,0.326556],[61247.0,0.1438],[61250.0,0.327532]]]
["bitfinex","BTCUSD",1724285298145,[[61228.0,1.55965298],[61224.0,0.0009075],[61220.0,0.04268687],[61215.0,0.4752],[61214.0,0.0049075]],[[61229.0,0.001],[61242.0,0.01706366],[61244.0,0.163282],[61246.0,0.326556],[61247.0,0.1438]]]
["bitfinex","BTCUSD",1724285298412,[[61228.0,1.55965298],[61224.0,0.0009075],[61220.0,0.04268687],[61215.0,0.4752],[61214.0,0.0049075]],[[61242.0,0.01706366],[61247.0,0.1438]]]
["bitfinex","BTCUSD",1724285298413,[[61233.0,0.0782],[61228.0,0.95053598],[61224.0,0.0009075],[61223.0,0.0099876],[61222.0,0.326678]],[[61240.0,0.001],[61242.0,0.01706366],[61252.0,0.1438],[61257.0,0.326493],[61262.0,0.005]]]
["bitfinex","BTCUSD",1724285298701,[[61228.0,0.95053598],[61224.0,0.0009075],[61223.0,0.0099876],[61222.0,0.326678]],[[61240.0,0.001],[61242.0,0.01706366],[61252.0,0.1438],[61257.0,0.326493],[61262.0,0.005]]]
["bitfinex","BTCUSD",1724285298702,[[61239.0,0.326589],[61235.0,0.0782],[61234.0,0.22610298],[61229.0,0.10326589],[61228.0,0.624433]],[[61240.0,0.001],[61252.0,0.16086366],[61253.0,0.163258],[61257.0,0.326493],[61258.0,0.001]]]
["bitfinex","BTCUSD",1724285298854,[[61239.0,0.668083],[61234.0,0.22610298],[61229.0,0.1],[61228.0,0.623433],[61224.0,0.0009075]],[[61240.0,0.001],[61252.0,0.08156366],[61253.0,0.163258],[61256.0,0.0793],[61257.0,0.326493]]]
["bitfinex","BTCUSD",1724285299054,[[61239.0,0.668083],[61234.0,0.22610298],[61228.0,0.623433],[61224.0,0.0009075]],[[61240.0,0.001],[61252.0,0.08156366],[61253.0,0.163258],[61256.0,0.0793],[61257.0,0.326493]]]
["bitfinex","BTCUSD",1724285299055,[[61239.0,0.994672],[61234.0,0.22610298],[61228.0,0.623433],[61224.0,0.0009075],[61223.0,0.0109876]],[[61240.0,0.001],[61252.0,0.08156366],[61253.0,0.163258],[61256.0,0.0793],[61257.0,0.329493]]]
["bitfinex","BTCUSD",1724285299246,[[61239.0,0.994672],[61238.0,0.32659],[61234.0,0.22610298],[61228.0,0.621433],[61224.0,0.0009075]],[[61240.0,0.001],[61252.0,0.24482566],[61256.0,0.0803],[61257.0,0.328493],[61295.0,0.04836183]]]
["bitfinex","BTCUSD",1724285299430,[[61239.0,0.994672],[61238.0,0.32659],[61234.0,0.22610298],[61228.0,0.621433],[61224.0,0.0009075]],[[61240.0,0.001],[61252.0,0.24482566],[61255.0,0.001],[61256.0,0.0793],[61257.0,0.328493]]]
["bitfinex","BTCUSD",1724285300040,[[61239.0,0.994672],[61238.0,0.32659],[61234.0,0.22610298],[61228.0,0.621433],[61224.0,0.0009075]],[[61240.0,0.001],[61252.0,0.24482566],[61255.0,0.003],[61256.0,0.0793],[61257.0,0.326493]]]
["bitfinex","BTCUSD",1724285300419,[[61239.0,0.994672],[61238.0,0.32659],[61234.0,0.22610298],[61228.0,0.632433],[61224.0,0.0009075]],[[61240.0,0.002],[61252.0,0.24482566],[61255.0,0.003],[61256.0,0.0793],[61257.0,0.326493]]]
["bitfinex","BTCUSD",1724285300560,[[61239.0,0.994672],[61238.0,0.32659],[61234.0,0.22610298],[61228.0,0.621433],[61224.0,0.0009075]],[[61240.0,0.002],[61252.0,0.24482566],[61255.0,0.003],[61256.0,0.0793],[61257.0,0.326493]]]
["bitfinex","BTCUSD",1724285301052,[[61239.0,1.003672],[61238.0,0.32659],[61234.0,0.22610298],[61230.0,0.00708025],[61228.0,0.621433]],[[61240.0,0.003],[61252.0,0.24482566],[61255.0,0.003],[61256.0,0.0793],[61257.0,0.326493]]]
["bitfinex","BTCUSD",1724285301235,[[61239.0,1.003672],[61238.0,0.32659],[61234.0,0.22610298],[61230.0,0.00708025],[61228.0,0.621433]],[[61240.0,0.003],[61251.0,0.163262],[61252.0,0.08156366],[61255.0,0.003],[61256.0,0.0793]]]
["bitfinex","BTCUSD",1724285301813,[[61239.0,1.003672],[61234.0,0.55271698],[61228.0,0.335733],[61222.0,0.612378],[61220.0,0.04268687]],[[61240.0,0.003],[61251.0,0.163262],[61252.0,0.08156366],[61255.0,0.003],[61256.0,0.0793]]]
["bitfinex","BTCUSD",1724285301814,[[61239.0,1.003672],[61234.0,0.55271698],[61228.0,0.335733],[61222.0,0.612378],[61220.0,0.04268687]],[[61240.0,0.003],[61251.0,0.326527],[61252.0,0.08256366],[61255.0,0.002],[61256.0,0.0793]]]
["bitfinex","BTCUSD",1724285301989,[[61239.0,1.003672],[61234.0,0.55271698],[61228.0,0.335733],[61222.0,0.612378],[61215.0,0.002]],[[61240.0,0.003],[61250.0,0.163266],[61251.0,0.326527],[61252.0,0.08156366],[61255.0,0.003]]]
["bitfinex","BTCUSD",1724285302144,[[61239.0,1.003672],[61234.0,0.22610298],[61228.0,0.335733],[61226.0,0.49229154],[61222.0,0.612378]],[[61240.0,0.003],[61252.0,0.24482466],[61258.0,0.001],[61261.0,0.326475],[61262.0,0.004]]]
["bitfinex","BTCUSD",1724285302342,[[61239.0,1.003672],[61238.0,0.326592],[61234.0,0.22610298],[61228.0,0.335733],[61226.0,0.49938638]],[[61240.0,0.003],[61252.0,0.24482466],[61258.0,0.001],[61260.0,0.2877],[61261.0,0.326475]]]
["bitfinex","BTCUSD",1724285302541,[[61239.0,1.003672],[61238.0,0.326592],[61234.0,0.22610298],[61228.0,0.335733],[61226.0,0.49938638]],[[61240.0,0.003],[61252.0,0.24482466],[61260.0,0.2877],[61261.0,0.326475]]]
["bitfinex","BTCUSD",1724285302542,[[61239.0,1.003672],[61238.0,0.326592],[61234.0,0.22610298],[61228.0,0.335733],[61226.0,0.49938638]],[[61240.0,0.003],[61251.0,0.163263],[61252.0,0.08156366],[61260.0,0.2867],[61261.0,0.330475]]]
["bitfinex","BTCUSD",1724285302759,[[61239.0,1.003672],[61238.0,0.326592],[61234.0,0.22610298],[61228.0,0.335733],[61226.0,0.49938638]],[[61240.0,0.002],[61251.0,0.163263],[61252.0,0.08156366],[61260.0,0.2887],[61261.0,0.328475]]]
["bitfinex","BTCUSD",1724285302966,[[61239.0,1.003672],[61238.0,0.326592],[61234.0,0.22610298],[61228.0,0.335733],[61226.0,0.50038638]],[[61240.0,0.002],[61251.0,0.163263],[61252.0,0.08156366],[61260.0,0.2867],[61261.0,0.326475]]]
["bitfinex","BTCUSD",1724285303161,[[61239.0,1.003672],[61238.0,0.326592],[61234.0,0.22610298],[61228.0,0.335733],[61226.0,0.49938638]],[[61240.0,0.001],[61242.0,0.001],[61251.0,0.163263],[61252.0,0.08156366],[61260.0,0.2877]]]
["bitfinex","BTCUSD",1724285303392,[[61242.0,0.163286],[61241.0,0.326578],[61239.0,0.34220298],[61234.0,0.0621],[61233.0,0.326616]],[[61243.0,0.001],[61252.0,0.01706366],[61257.0,0.392093],[61264.0,0.327457],[61269.0,0.004]]]
["bitfinex","BTCUSD",1724285303546,[[61242.0,0.163286],[61239.0,0.34220298],[61234.0,0.0621],[61233.0,0.326616]],[[61252.0,0.01706366],[61257.0,0.392093],[61264.0,0.327457],[61269.0,0.004]]]
["bitfinex","BTCUSD",1724285303547,[[61244.0,0.163281],[61242.0,0.1],[61240.0,0.16400298],[61239.0,0.0912],[61234.0,0.0621]],[[61245.0,0.001],[61252.0,0.01706366],[61256.0,0.24255],[61257.0,0.392093],[61264.0,0.326457]]]
["bitfinex","BTCUSD",1724285303746,[[61245.0,0.163278],[61242.0,0.1],[61240.0,0.16400298],[61239.0,0.0912],[61234.0,0.0621]],[[61246.0,0.001],[61252.0,0.01706366],[61256.0,0.24255],[61257.0,0.392093],[61262.0,0.001]]]
["bitfinex","BTCUSD",1724285304018,[[61245.0,0.489835],[61242.0,0.26400298],[61239.0,0.0912],[61234.0,0.0621],[61206.0,0.54070105]],[[61246.0,0.001],[61252.0,0.01706366],[61256.0,0.24255],[61257.0,0.392093],[61262.0,0.001]]]
["bitfinex","BTCUSD",1724285304208,[[61245.0,0.489835],[61242.0,0.26400298],[61239.0,0.0872],[61234.0,0.0621],[61206.0,0.54070105]],[[61246.0,0.001],[61252.0,0.01706366],[61256.0,0.24255],[61257.0,0.392093],[61262.0,0.001]]]
["bitfinex","BTCUSD",1724285304209,[[61245.0,0.489835],[61242.0,0.26400298],[61239.0,0.0872],[61234.0,0.0621],[61228.0,0.621433]],[[61246.0,0.001],[61252.0,0.01706366],[61255.0,0.163253],[61256.0,0.0793],[61257.0,0.392093]]]
["bitfinex","BTCUSD",1724285304413,[[61245.0,0.489835],[61242.0,0.26400298],[61239.0,0.0872],[61234.0,0.0621],[61228.0,0.621433]],[[61246.0,0.001],[61252.0,0.01706366],[61256.0,0.0793],[61257.0,0.392093]]]
["bitfinex","BTCUSD",1724285304414,[[61245.0,0.489835],[61242.0,0.26400298],[61240.0,0.326582],[61239.0,0.0782],[61234.0,0.0621]],[[61246.0,0.001],[61252.0,0.01706366],[61254.0,0.163255],[61256.0,0.0793],[61257.0,0.392093]]]
["bitfinex","BTCUSD",1724285304614,[[61245.0,0.489835],[61242.0,0.1],[61240.0,0.326582],[61239.0,0.0782],[61234.0,0.0621]],[[61246.0,0.001],[61252.0,0.01706366],[61254.0,0.163255],[61256.0,0.0793],[61257.0,0.392093]]]
["bitfinex","BTCUSD",1724285304816,[[61242.0,0.1],[61240.0,0.326582],[61239.0,0.0782],[61234.0,0.0621]],[[61252.0,0.01706366],[61254.0,0.163255],[61257.0,0.392093]]]
["bitfinex","BTCUSD",1724285304817,[[61244.0,0.16928],[61242.0,0.1],[61240.0,0.326582],[61239.0,0.0782],[61236.0,0.3266]],[[61245.0,0.001],[61248.0,0.163272],[61252.0,0.01706366],[61254.0,0.32651],[61255.0,0.001]]]
["bitfinex","BTCUSD",1724285305020,[[61244.0,0.16328],[61242.0,0.1],[61240.0,0.326582],[61239.0,0.0782],[61236.0,0.3266]],[[61245.0,0.001],[61247.0,0.0829],[61248.0,0.163272],[61251.0,0.01803187],[61252.0,0.01806366]]]
["bitfinex","BTCUSD",1724285305230,[[61244.0,0.16328],[61242.0,0.1],[61240.0,0.326582],[61239.0,0.0782],[61236.0,0.3266]],[[61245.0,0.0109178],[61247.0,0.0829],[61248.0,0.163272],[61251.0,0.01903187],[61252.0,0.01706366]]]
["bitfinex","BTCUSD",1724285305438,[[61244.0,0.16328],[61242.0,0.1],[61240.0,0.326582],[61239.0,0.404785],[61236.0,0.3266]],[[61245.0,0.001],[61247.0,0.0829],[61248.0,0.163272],[61251.0,0.34555787],[61252.0,0.01706366]]]
["bitfinex","BTCUSD",1724285305589,[[61244.0,0.16328],[61243.0,0.326567],[61242.0,0.103],[61240.0,0.326582],[61239.0,0.0782]],[[61245.0,0.0109178],[61247.0,0.0829],[61250.0,0.163267],[61251.0,0.34455787],[61252.0,0.01706366]]]
["bitfinex","BTCUSD",1724285305785,[[61244.0,0.16328],[61243.0,0.326567],[61242.0,0.103],[61240.0,0.326582],[61239.0,0.0791075]],[[61245.0,0.001],[61247.0,0.0829],[61251.0,0.34455787],[61252.0,0.01706366],[61255.0,0.003]]]
["bitfinex","BTCUSD",1724285306028,[[61244.0,0.16328],[61243.0,0.326567],[61242.0,0.1],[61240.0,0.326582],[61239.0,0.0791075]],[[61245.0,0.0109178],[61247.0,0.0829],[61250.0,0.163266],[61251.0,0.326526],[61252.0,0.01706366]]]
["bitfinex","BTCUSD",1724285306216,[[61244.0,0.16328],[61243.0,0.326567],[61242.0,0.1],[61240.0,0.326582],[61239.0,0.0791075]],[[61245.0,0.001],[61247.0,0.0829],[61250.0,0.163266],[61251.0,0.326526],[61252.0,0.01706366]]]
["bitfinex","BTCUSD",1724285306427,[[61244.0,0.16628],[61243.0,0.326567],[61242.0,0.1],[61240.0,0.326582],[61239.0,0.0791075]],[[61245.0,0.0119178],[61247.0,0.0829],[61250.0,0.163266],[61251.0,0.326526],[61252.0,0.01706366]]]
["bitfinex","BTCUSD",1724285306632,[[61244.0,0.16628],[61243.0,0.326567],[61242.0,0.1],[61240.0,0.326582],[61239.0,0.0791075]],[[61245.0,0.002],[61247.0,0.0829],[61250.0,0.163266],[61251.0,0.326526],[61252.0,0.01706366]]]
["bitfinex","BTCUSD",1724285306789,[[61244.0,0.499842],[61243.0,0.326567],[61242.0,0.1],[61239.0,0.0791075],[61220.0,0.001]],[[61245.0,0.0129178],[61250.0,0.163266],[61252.0,0.01706366],[61254.0,0.32651],[61257.0,0.393093]]]
["bitfinex","BTCUSD",1724285306991,[[61244.0,0.499842],[61243.0,0.326567],[61242.0,0.1],[61239.0,0.0791075],[61220.0,0.002]],[[61245.0,0.003],[61250.0,0.163266],[61251.0,0.0829],[61252.0,0.01706366],[61254.0,0.32651]]]
["bitfinex","BTCUSD",1724285307205,[[61244.0,0.492842],[61243.0,0.326567],[61242.0,0.1],[61239.0,0.0791075],[61220.0,0.002]],[[61245.0,0.002],[61250.0,0.163266],[61251.0,0.0829],[61252.0,0.01706366],[61254.0,0.32651]]]
["bitfinex","BTCUSD",1724285307417,[[61244.0,0.491842],[61243.0,0.326567],[61242.0,0.1],[61239.0,0.0791075],[61220.0,0.002]],[[61245.0,0.001],[61250.0,0.163266],[61251.0,0.0829],[61252.0,0.01706366],[61254.0,0.32651]]]
["bitfinex","BTCUSD",1724285307612,[[61244.0,0.491842],[61243.0,0.326567],[61242.0,0.1],[61239.0,0.0791075],[61220.0,0.003]],[[61245.0,0.0109178],[61250.0,0.163266],[61251.0,0.0829],[61252.0,0.01706366],[61254.0,0.32651]]]
["bitfinex","BTCUSD",1724285307818,[[61244.0,0.491842],[61242.0,0.1],[61241.0,0.326578],[61239.0,0.0791075],[61220.0,0.003]],[[61245.0,0.0109178],[61250.0,0.163266],[61251.0,0.0829],[61252.0,0.01706366],[61254.0,0.65302]]]
["bitfinex","BTCUSD",1724285308018,[[61244.0,0.491842],[61242.0,0.1],[61241.0,0.326578],[61239.0,0.0791075],[61220.0,0.003]],[[61245.0,0.0109178],[61250.0,0.163266],[61251.0,0.0829],[61252.0,0.01706366],[61254.0,0.65602]]]
["bitfinex","BTCUSD",1724285308302,[[61244.0,0.491842],[61242.0,0.1],[61241.0,0.326578],[61239.0,0.0791075],[61220.0,0.004]],[[61245.0,0.0109178],[61250.0,0.163266],[61251.0,0.0829],[61252.0,0.01706366],[61253.0,0.003]]]
["bitfinex","BTCUSD",1724285308547,[[61244.0,0.491842],[61242.0,0.1],[61241.0,0.326578],[61239.0,0.0791075],[61220.0,0.003]],[[61245.0,0.0109178],[61250.0,0.163266],[61251.0,0.0829],[61252.0,0.02006366],[61350.0,0.30806856]]]
["bitfinex","BTCUSD",1724285308768,[[61244.0,0.494842],[61242.0,0.1],[61241.0,0.326578],[61239.0,0.0791075],[61220.0,0.003]],[[61245.0,0.0109178],[61250.0,0.163266],[61251.0,0.0829],[61252.0,0.02006366],[61303.0,0.14508549]]]
["bitfinex","BTCUSD",1724285309392,[[61244.0,0.494842],[61242.0,0.1],[61241.0,0.326578],[61239.0,0.0791075],[61220.0,0.003]],[[61245.0,0.0109178],[61250.0,0.163266],[61251.0,0.0829],[61252.0,0.02006366],[61290.0,0.04918783]]]
["bitfinex","BTCUSD",1724285309871,[[61244.0,0.494842],[61242.0,0.1],[61241.0,0.326578],[61239.0,0.0791075],[61220.0,0.003]],[[61245.0,0.0109178],[61250.0,0.163266],[61251.0,0.410426],[61252.0,0.01906366],[61254.0,0.32651]]]
["bitfinex","BTCUSD",1724285310275,[[61244.0,0.494842],[61242.0,0.1],[61241.0,0.326578],[61239.0,0.0791075],[61220.0,0.004]],[[61245.0,0.0109178],[61251.0,0.0829],[61252.0,0.01706366],[61254.0,0.32651],[61257.0,0.393093]]]
["bitfinex","BTCUSD",1724285310413,[[61244.0,0.494842],[61242.0,0.1],[61241.0,0.326578],[61239.0,0.0791075],[61220.0,0.004]],[[61245.0,0.001],[61250.0,0.163265],[61251.0,0.0829],[61252.0,0.01706366],[61254.0,0.32651]]]
["bitfinex","BTCUSD",1724285310615,[[61244.0,0.494842],[61242.0,0.1],[61241.0,0.326578],[61239.0,0.0791075],[61220.0,0.004]],[[61245.0,0.01092356],[61250.0,0.163265],[61251.0,0.0829],[61252.0,0.01706366],[61254.0,0.32651]]]
["bitfinex","BTCUSD",1724285311219,[[61244.0,0.492842],[61242.0,0.1],[61241.0,0.326578],[61239.0,0.0791075],[61220.0,0.004]],[[61245.0,0.01092356],[61250.0,0.163265],[61251.0,0.0829],[61252.0,0.01706366],[61254.0,0.32651]]]
["bitfinex","BTCUSD",1724285311512,[[61244.0,0.492842],[61242.0,0.1],[61241.0,0.326578],[61239.0,0.0791075],[61224.0,0.0019075]],[[61245.0,0.01092356],[61251.0,0.0829],[61252.0,0.01706366],[61254.0,0.32651]]]
["bitfinex","BTCUSD",1724285311513,[[61244.0,0.492842],[61242.0,0.1],[61241.0,0.326578],[61239.0,0.0791075],[61224.0,0.0019075]],[[61245.0,0.01092356],[61251.0,0.0829],[61252.0,0.18032466],[61254.0,0.32651],[61257.0,0.393093]]]
["bitfinex","BTCUSD",1724285311663,[[61244.0,0.492842],[61242.0,0.1],[61241.0,0.326578],[61239.0,0.0791075],[61224.0,0.0009075]],[[61245.0,0.001],[61251.0,0.246163],[61252.0,0.01706366],[61254.0,0.32651],[61257.0,0.393093]]]
["bitfinex","BTCUSD",1724285311862,[[61244.0,0.492842],[61242.0,0.1],[61241.0,0.326578],[61239.0,0.0791075],[61224.0,0.0009075]],[[61245.0,0.01092356],[61251.0,0.246163],[61252.0,0.01706366],[61254.0,0.32651],[61257.0,0.393093]]]
["bitfinex","BTCUSD",1724285312063,[[61244.0,0.495842],[61242.0,0.1],[61241.0,0.326578],[61239.0,0.0791075],[61224.0,0.0009075]],[[61245.0,0.01192356],[61251.0,0.246163],[61252.0,0.01706366],[61254.0,0.32651],[61257.0,0.393093]]]
["bitfinex","BTCUSD",1724285351899,[[61228.0,0.967503],[61224.0,0.3275745],[61218.0,0.326696],[61217.0,0.4752],[61216.0,0.1]],[[61229.0,0.02506366],[61238.0,0.0615],[61239.0,0.001],[61242.0,0.0797],[61243.0,0.326571]]]
["bitfinex","BTCUSD",1724285397949,[[61229.0,0.259221],[61228.0,0.326645],[61224.0,0.0009075],[61221.0,0.326684],[61218.0,0.4752]],[[61230.0,0.001],[61236.0,0.01706366],[61238.0,0.326597],[61239.0,0.001825],[61241.0,0.328582]]]
["bitfinex","BTCUSD",1724285437506,[[61224.0,1.89266035],[61222.0,0.2857],[61220.0,0.04877336],[61218.0,0.07316004],[61217.0,0.327701]],[[61225.0,0.01988966],[61230.0,0.000826],[61231.0,0.001],[61242.0,0.0766],[61246.0,0.48983]]]
["bitfinex","BTCUSD",1724285479546,[[61224.0,0.81916887],[61219.0,0.326694],[61217.0,0.1],[61214.0,0.0079248],[61213.0,0.85991316]],[[61225.0,0.16778966],[61230.0,0.000826],[61233.0,0.16331],[61237.0,0.653202],[61239.0,0.000825]]]
["bitfinex","BTCUSD",1724285521836,[[61213.0,0.90053637],[61212.0,0.075175],[61210.0,0.1],[61208.0,0.426752],[61202.0,0.00678204]],[[61214.0,0.04750647],[61219.0,0.0637],[61222.0,0.243641],[61224.0,0.32667],[61225.0,0.000826]]]
["bitfinex","BTCUSD",1724285554312,[[61210.0,0.66893124],[61207.0,0.390359],[61203.0,0.326777],[61199.0,0.484275],[61197.0,0.326809]],[[61211.0,0.001],[61214.0,0.05044281],[61218.0,0.163351],[61220.0,0.326693],[61223.0,0.465775]]]
["bitfinex","BTCUSD",1724285611949,[[61212.0,0.0841086],[61210.0,0.09731724],[61208.0,0.0661],[61206.0,0.163381],[61205.0,0.326769]],[[61213.0,0.5806462],[61214.0,0.14104281],[61215.0,0.41710036],[61217.0,0.09774026],[61219.0,0.12516968]]]
["bitfinex","BTCUSD",1724285667140,[[61182.0,0.009075],[61177.0,0.009075],[61173.0,0.0788],[61172.0,0.0602],[61168.0,0.02562662]],[[61183.0,0.98511196],[61186.0,0.326876],[62294.0,0.00196121]]]
["bitfinex","BTCUSD",1724285705991,[[61182.0,2.25588898],[61180.0,0.2865],[61178.0,0.05570205],[61177.0,0.009075],[61176.0,0.07324864]],[[61183.0,0.02623686],[61190.0,0.000826],[61199.0,0.0009],[61203.0,0.01707713],[61210.0,0.49311754]]]
["bitfinex","BTCUSD",1724285790800,[[61182.0,0.009075],[61177.0,0.009075],[61162.0,0.50137754],[61158.0,0.327016],[61157.0,0.075]],[[61183.0,1.76811098],[61184.0,0.04879016],[61185.0,0.326877],[61187.0,0.07318619],[61189.0,0.09758135]]]
["bitfinex","BTCUSD",1724285843783,[[61151.0,0.970433],[61150.0,0.009886],[61147.0,0.327076],[61142.0,0.427104],[61141.0,0.00712147]],[[61152.0,0.02297713],[61160.0,0.163506],[61164.0,0.653982],[61165.0,0.0605],[61167.0,0.330799]]]
["bitfinex","BTCUSD",1724285889366,[[61161.0,0.9354206],[61156.0,0.327027],[61154.0,0.1147],[61153.0,0.0827],[61152.0,0.0635]],[[61162.0,0.14503243],[61167.0,0.000826],[61171.0,0.1147],[61172.0,0.326952],[61179.0,0.003]]]
["bitfinex","BTCUSD",1724285922414,[[61223.0,2.25585038],[61222.0,0.2867],[61217.0,0.03],[61213.0,0.326727],[61212.0,0.04861395]],[[61224.0,0.00826],[61225.0,0.000826],[61229.0,0.00826],[61237.0,0.0009],[61240.0,0.01707713]]]
["bitfinex","BTCUSD",1724285954622,[[61239.0,0.0009064],[61233.0,0.163309],[61229.0,0.326641],[61228.0,0.3275514],[61203.0,0.326781]],[[61240.0,0.636174],[61242.0,0.326574],[61245.0,0.01126],[61247.0,0.32655],[61249.0,0.00925]]]
["bitfinex","BTCUSD",1724285994828,[[61207.0,0.0009064],[61196.0,0.163408],[61194.0,0.326827],[61193.0,0.49229154],[61191.0,0.326841]],[[61208.0,1.29165611],[61210.0,0.002],[61212.0,0.2867],[61213.0,0.326729],[61222.0,0.04862728]]]
["bitfinex","BTCUSD",1724286040707,[[61177.0,0.509444],[61174.0,0.326934],[61172.0,0.0814],[61171.0,0.0665],[61170.0,0.326954]],[[61178.0,0.02681311],[61181.0,0.0636],[61184.0,0.0788],[61186.0,0.326874],[61188.0,0.001]]]
["bitfinex","BTCUSD",1724286105559,[[61177.0,2.72266537],[61176.0,0.00093435],[61175.0,0.38450211],[61173.0,0.12237764],[61171.0,0.03]],[[61178.0,0.02623798],[61191.0,0.00018185],[61195.0,0.0751],[61196.0,0.066],[61205.0,0.01707713]]]
["bitfinex","BTCUSD",1724286128017,[[61177.0,0.016064],[61172.0,0.163472],[61169.0,0.326961],[61167.0,0.326969],[61166.0,0.484264]],[[61178.0,0.67565005],[61180.0,0.326905],[61183.0,0.2866],[61187.0,0.005],[61190.0,0.04890015]]]
["bitfinex","BTCUSD",1724286207812,[[61145.0,0.009064],[61142.0,0.009064],[61121.0,0.163609],[61120.0,0.009075],[61119.0,0.327227]],[[61146.0,2.39950188],[61149.0,0.00737743],[61151.0,0.16397878],[61157.0,0.32703],[61486.0,100.0]]]
["bitfinex","BTCUSD",1724286245736,[[61145.0,0.009064],[61142.0,0.009064],[61137.0,0.009086],[61135.0,0.163572],[61134.0,0.1449]],[[61146.0,1.10757833],[61148.0,0.0667],[61149.0,0.2866],[61150.0,0.327891],[61172.0,0.4776]]]
["bitfinex","BTCUSD",1724286294595,[[61145.0,0.009064],[61142.0,0.009064],[61137.0,0.009086],[61132.0,0.0665],[61131.0,0.0796]],[[61146.0,2.1046773],[61150.0,0.287426],[61152.0,0.00707833],[61154.0,0.49218612],[61197.0,0.28856856]]]
["bitfinex","BTCUSD",1724286323992,[[61145.0,0.009064],[61142.0,0.009064],[61137.0,0.009086],[61135.0,0.0666],[61134.0,0.0822]],[[61146.0,1.6782262],[61147.0,0.004],[61150.0,0.14776341],[61152.0,0.00707833],[61157.0,0.17536859]]]
["bitfinex","BTCUSD",1724286385132,[[61131.0,0.0011075],[61128.0,0.0147249],[61125.0,0.0664],[61124.0,0.0825],[61120.0,0.172685]],[[61132.0,1.57586298],[61133.0,0.12236255],[61135.0,0.004],[61136.0,0.0832],[61138.0,0.08199131]]]
["bitfinex","BTCUSD",1724286420371,[[61115.0,0.009086],[61111.0,0.0002],[61108.0,0.072486],[61107.0,0.077],[61101.0,0.49229154]],[[61116.0,1.43245529],[61117.0,0.001],[61120.0,0.33691612],[61121.0,0.004],[61122.0,0.07318519]]]
["bitfinex","BTCUSD",1724286456603,[[61144.0,9.23598113],[61142.0,0.04095998],[61139.0,0.03],[61133.0,0.6752],[61132.0,0.2873]],[[61145.0,0.000825],[61146.0,0.000826],[61150.0,0.02646412],[61166.0,0.49229154],[61176.0,0.0757]]]
["bitfinex","BTCUSD",1724286513643,[[61144.0,0.019],[61142.0,0.163551],[61141.0,0.327112],[61138.0,0.327125],[61137.0,0.0009086]],[[61145.0,0.16616828],[61146.0,0.000826],[61147.0,0.163541],[61149.0,0.32707],[61150.0,0.327891]]]
["bitfinex","BTCUSD",1724286602636,[[61144.0,1.14275048],[61143.0,0.441897],[61137.0,0.0009086],[61136.0,0.00741647],[61134.0,0.001]],[[61145.0,0.04316586],[61146.0,0.000826],[61150.0,0.000826],[61158.0,0.409524]]]
["bitfinex","BTCUSD",1724286661396,[[61144.0,0.0826075],[61139.0,0.22566],[61138.0,0.0774],[61137.0,0.0009086],[61130.0,0.327168]],[[61145.0,0.65060537],[61146.0,0.327916],[61147.0,0.04902574],[61148.0,0.0847],[61149.0,0.13573861]]]
["bitfinex","BTCUSD",1724286702017,[[61111.0,0.0002],[61108.0,0.009086],[61098.0,0.0659],[61096.0,0.0778],[61083.0,0.009086]],[[61112.0,2.71194976],[61113.0,0.03],[61114.0,0.04876757],[61116.0,0.4432112],[61118.0,0.09761642]]]
["bitfinex","BTCUSD",1724286733897,[[61135.0,0.24017],[61134.0,0.0622],[61133.0,0.327151],[61130.0,0.327169],[61092.0,0.54810275]],[[61138.0,0.0256488],[61141.0,0.163556],[61143.0,0.327105],[61150.0,0.409494],[61151.0,0.003]]]
["bitfinex","BTCUSD",1724286770208,[[61100.0,0.0012086],[61097.0,0.00160476],[61091.0,0.16389],[61088.0,0.0832],[61087.0,0.390551]],[[61101.0,0.7992606],[61102.0,0.2903],[61107.0,0.002],[61108.0,0.1],[61128.0,0.37575355]]]
["bitfinex","BTCUSD",1724286800610,[[61097.0,0.00160476],[61091.0,0.0002],[61089.0,0.009086],[61088.0,0.0776],[61087.0,5e-05]],[[61098.0,1.55429306],[61099.0,0.004],[61100.0,0.21463474],[61101.0,0.04238201],[61103.0,0.09776404]]]
["bitfinex","BTCUSD",1724286828654,[[61137.0,0.240067],[61126.0,0.0637],[61121.0,0.001],[61120.0,0.2873],[61115.0,0.16400298]],[[61138.0,0.000826],[61145.0,0.00043127],[61146.0,0.49311754],[61148.0,0.001],[61149.0,0.387371]]]
["bitfinex","BTCUSD",1724286869996,[[61139.0,0.163561],[61137.0,0.327132],[61136.0,0.327139],[61130.0,0.5513],[61129.0,0.327176]],[[61143.0,0.163551],[61144.0,0.0751065],[61145.0,0.327093],[61148.0,0.327076],[61149.0,0.08904512]]]
["bitfinex","BTCUSD",1724286907080,[[61148.0,0.820687],[61144.0,0.3280015],[61139.0,0.33422342],[61138.0,0.0806],[61137.0,0.4752]],[[61149.0,0.09447012],[61152.0,0.0804],[61159.0,0.32702],[61162.0,0.327002]]]
["bitfinex","BTCUSD",1724286955212,[[61146.0,0.822712],[61144.0,0.0009075],[61143.0,0.405796],[61140.0,0.061],[61138.0,0.49229154]],[[61147.0,0.01360048],[61149.0,0.02647012],[61160.0,0.327015],[61161.0,0.04885206],[61162.0,0.327002]]]
["bitfinex","BTCUSD",1724287032675,[[61167.0,0.0009075],[61150.0,0.327062],[61147.0,0.327078],[61142.0,0.1],[61140.0,1.191915]],[[61168.0,1.49087871],[61170.0,0.2869],[61173.0,0.02845455],[61176.0,0.32693],[61178.0,0.04953393]]]
["bitfinex","BTCUSD",1724287067952,[[61153.0,1.89287343],[61151.0,0.04886799],[61150.0,0.29083435],[61149.0,0.07421059],[61148.0,0.327071]],[[61154.0,0.02564346],[61173.0,0.000825],[61176.0,0.01710726],[61177.0,0.06503248],[61179.0,0.577429]]]
["bitfinex","BTCUSD",1724287107188,[[61153.0,0.99362298],[61150.0,0.0821086],[61149.0,0.0009086],[61146.0,0.00831976],[61144.0,1.5878015]],[[61154.0,0.09016946],[61159.0,0.0763],[61168.0,0.000825],[61172.0,0.326948],[61177.0,0.09814405]]]
["bitfinex","BTCUSD",1724287157274,[[61153.0,1.00062207],[61150.0,0.0009086],[61149.0,0.0009086],[61148.0,0.33425241],[61146.0,0.04989965]],[[61154.0,0.10576946],[61157.0,0.0601],[61165.0,0.163492],[61167.0,0.326975],[61170.0,0.326959]]]
["bitfinex","BTCUSD",1724287202553,[[61153.0,0.1654315],[61150.0,0.0009086],[61149.0,0.3279746],[61148.0,0.327071],[61146.0,0.0009086]],[[61154.0,0.18885926],[61156.0,0.01710726],[61162.0,0.327003],[61164.0,0.613692],[61168.0,0.001825]]]
["bitfinex","BTCUSD",1724287239963,[[61153.0,1.23533048],[61150.0,0.0009086],[61149.0,0.33535447],[61146.0,0.0009086],[61145.0,0.04897648]],[[61154.0,0.02585484],[61156.0,0.01710726],[61163.0,0.0652],[61165.0,0.163493],[61166.0,0.401983]]]
["bitfinex","BTCUSD",1724287277905,[[61117.0,0.0019075],[61105.0,0.009075],[61103.0,0.0765],[61102.0,0.163659],[61101.0,0.0623]],[[61118.0,1.66312291],[61121.0,0.004],[61122.0,0.613914],[61139.0,0.327124],[61140.0,0.04844922]]]
["bitfinex","BTCUSD",1724287350135,[[61127.0,0.0019086],[61117.0,0.0009086],[61105.0,0.49827404],[61104.0,0.001],[61100.0,0.1645736]],[[61128.0,1.945471],[61132.0,0.613864],[61136.0,0.09990672],[61137.0,0.01710462],[61138.0,0.0485502]]]
["bitfinex","BTCUSD",1724287359983,[[61102.0,0.004],[61101.0,0.163663],[61100.0,0.0009086],[61099.0,0.327337],[61093.0,0.1149]],[[61106.0,0.01112449],[61108.0,0.327293],[61109.0,0.1149],[61110.0,0.327281],[61114.0,0.327257]]]
["bitfinex","BTCUSD",1724287401345,[[61111.0,0.0039086],[61108.0,0.0779],[61105.0,0.0655086],[61100.0,0.0009086],[61096.0,0.32735]],[[61112.0,0.9205246],[61115.0,0.0631],[61116.0,0.34517862],[61118.0,0.0754],[61120.0,0.002]]]
["bitfinex","BTCUSD",1724287492588,[[61063.0,0.6349036],[61060.0,0.327544],[61057.0,0.327562],[61056.0,0.00806308],[61053.0,0.009086]],[[61064.0,0.001826],[61065.0,0.01710462],[61071.0,0.163744],[61075.0,0.327468],[61077.0,0.327457]]]
["bitfinex","BTCUSD",1724287528451,[[61063.0,1.96401681],[61061.0,0.07347882],[61060.0,0.2598],[61059.0,1.68532176],[61058.0,0.00734739]],[[61064.0,0.002826],[61080.0,0.01710462],[61083.0,0.0649],[61084.0,0.0783],[61089.0,0.163697]]]
["bitfinex","BTCUSD",1724287567945,[[61074.0,0.0003942],[61064.0,0.0009086],[61063.0,0.4761086],[61060.0,0.327544],[61057.0,1.110861]],[[61075.0,1.34821376],[61078.0,0.2588],[61080.0,0.04872409],[61082.0,0.07308614],[61083.0,0.000826]]]
["bitfinex","BTCUSD",1724287602144,[[61056.0,0.0029086],[61053.0,0.009086],[61051.0,0.0002],[61043.0,0.009086],[61040.0,0.0827]],[[61057.0,2.23232587],[61058.0,0.00740704],[61064.0,0.327525],[61065.0,0.21245901]]]
["bitfinex","BTCUSD",1724287632108,[[61031.0,1.45739433],[61026.0,0.04904287],[61025.0,0.00744069],[61024.0,0.07556431],[61023.0,0.362436]],[[61032.0,0.04341021],[61050.0,0.49229154],[61056.0,0.2588],[61058.0,0.1],[61059.0,0.163776]]]
["bitfinex","BTCUSD",1724287670458,[[61031.0,1.34300293],[61027.0,0.0814],[61025.0,0.002],[61024.0,0.21425835],[61023.0,0.327744]],[[61032.0,0.02813159],[61036.0,0.09500462],[61041.0,0.0619],[61047.0,0.163808],[61056.0,0.327571]]]
["bitfinex","BTCUSD",1724287702462,[[61056.0,0.191484],[61052.0,0.327585],[61049.0,0.327605],[61045.0,0.48528517],[61044.0,0.1]],[[61057.0,0.16083062],[61064.0,0.000826],[61068.0,0.2588],[61070.0,0.327497],[61074.0,0.329299]]]
["bitfinex","BTCUSD",1724287756717,[[61074.0,7.60929833],[61073.0,1.4969597],[61072.0,0.03755525],[61070.0,0.30752936],[61067.0,0.07309405]],[[61078.0,0.02566665],[61083.0,0.000826],[61094.0,0.14756],[61112.0,0.164461],[61114.0,0.327258]]]
["bitfinex","BTCUSD",1724287787619,[[61082.0,1.44509451],[61080.0,0.001],[61079.0,0.00393435],[61077.0,0.327452],[61075.0,0.04986544]],[[61083.0,0.138026],[61084.0,0.0256677],[61097.0,0.163675],[61103.0,0.327321],[61108.0,0.2588]]]
["bitfinex","BTCUSD",1724287878025,[[61075.0,0.0139075],[61074.0,0.0009075],[61064.0,0.327524],[61061.0,0.327536],[61056.0,0.10722034]],[[61076.0,1.62996161],[61082.0,0.005825],[61083.0,0.0494626],[61085.0,0.0729549],[61090.0,0.12159151]]]
["bitfinex","BTCUSD",1724287926266,[[61075.0,1.6221949],[61074.0,0.0009075],[61073.0,0.00732009],[61072.0,0.32748],[61071.0,0.2588]],[[61076.0,0.04281902],[61082.0,0.000825],[61083.0,0.000826],[61090.0,0.076],[61092.0,0.06]]]
["bitfinex","BTCUSD",1724287973356,[[61081.0,3.79450473],[61080.0,0.12250454],[61078.0,0.2588],[61075.0,0.0909075],[61067.0,0.21709822]],[[61082.0,0.082325],[61083.0,0.000826],[61084.0,0.0652],[61110.0,0.00825]]]
["bitfinex","BTCUSD",1724288018149,[[61081.0,1.57147459],[61080.0,0.002],[61079.0,0.00737364],[61077.0,1.3238],[61076.0,0.04995115]],[[61082.0,0.07667033],[61083.0,0.000826],[61085.0,0.0608],[61087.0,0.01712152],[61094.0,0.00826]]]
["bitfinex","BTCUSD",1724288071921,[[61076.0,0.0009075],[61075.0,0.0009075],[61057.0,0.163779],[61056.0,0.064],[61037.0,1.295493]],[[61077.0,2.23062455],[61079.0,0.09742944],[61082.0,0.49515106],[61083.0,0.000826],[61088.0,0.00725256]]]
["bitfinex","BTCUSD",1724288108889,[[61074.0,0.0009075],[61067.0,0.0656],[61065.0,0.0793],[61059.0,0.163773],[61057.0,0.327557]],[[61075.0,1.76753428],[61078.0,0.2591],[61079.0,0.00710187],[61080.0,0.1465175],[61081.0,0.328261]]]
["bitfinex","BTCUSD",1724288157300,[[61074.0,0.0009075],[61072.0,0.0611],[61071.0,0.0768],[61061.0,0.163769],[61060.0,0.327541]],[[61075.0,1.2826145],[61076.0,0.04878266],[61078.0,0.15597399],[61080.0,0.09956532],[61081.0,0.062925]]]
["bitfinex","BTCUSD",1724288205147,[[61049.0,0.0009075],[61041.0,0.0956005],[61038.0,0.0772],[61025.0,0.4752],[61022.0,0.327749]],[[61050.0,2.36949193],[61052.0,0.0730562],[61053.0,0.00719424],[61054.0,0.09740827],[61056.0,0.44932834]]]
["bitfinex","BTCUSD",1724288246946,[[61019.0,0.004075],[61014.0,0.009075],[61011.0,0.0002],[61005.0,0.0818],[61001.0,0.0605]],[[61020.0,2.3552037],[61022.0,0.1077],[61023.0,0.00733731],[61025.0,0.12201457],[61030.0,0.14641749]]]
["bitfinex","BTCUSD",1724288292816,[[60974.0,0.0009086],[60973.0,0.0001],[60972.0,0.009086],[60971.0,0.0002],[60970.0,0.164013]],[[60975.0,0.20767019],[60979.0,0.327983],[60981.0,0.0793],[60984.0,0.389855],[60992.0,0.2514]]]
["bitfinex","BTCUSD",1724288360151,[[60957.0,0.009086],[60956.0,0.025],[60955.0,0.0646],[60953.0,0.0769],[60951.0,0.0002]],[[60958.0,1.26545052],[60959.0,0.03],[60960.0,0.079],[60961.0,0.04880731],[60962.0,0.2514]]]
["bitfinex","BTCUSD",1724288400051,[[60922.0,0.06226869]],[[60936.0,0.2517],[60941.0,0.1],[60946.0,0.328161]]]
["bitfinex","BTCUSD",1724288428705,[[60939.0,0.636195],[60938.0,0.328201],[60931.0,0.33554975],[60930.0,0.00293435],[60917.0,0.85686579]],[[60940.0,0.000826],[60949.0,0.404143],[60950.0,0.0619]]]
["bitfinex","BTCUSD",1724288457385,[[60885.0,0.0036783],[60881.0,0.228653],[60879.0,0.405218],[60875.0,0.328541],[60871.0,0.329759]],[[60886.0,0.164241],[60889.0,0.328471],[60892.0,0.328451],[60893.0,0.16400298],[60894.0,0.0782]]]
["bitfinex","BTCUSD",1724288472747,[[60933.0,1.45410398],[60928.0,0.2517],[60927.0,0.00193435],[60925.0,0.428269]],[[60934.0,0.000826],[60940.0,0.000826],[60953.0,0.55599154]]]
["bitfinex","BTCUSD",1724288515223,[[60871.0,0.0002],[60868.0,0.009086],[60865.0,0.009075],[60853.0,0.00026773],[60846.0,0.328695]],[[60872.0,1.56761595],[60875.0,0.3151],[60876.0,0.328538]]]
["bitfinex","BTCUSD",1724288546283,[[60899.0,0.164204],[60894.0,0.656873],[60891.0,0.16693733],[60890.0,0.40926],[60886.0,0.065]],[[60905.0,0.164191],[60907.0,0.0803],[60908.0,0.329192],[60909.0,0.328359],[60913.0,0.328337]]]
["bitfinex","BTCUSD",1724288576703,[[60875.0,0.328541],[60873.0,0.328552],[60872.0,0.1399],[60871.0,0.0009086]],[[60884.0,0.164248],[60885.0,0.32849],[60886.0,0.0826],[60887.0,0.328481],[60891.0,0.0639]]]
["bitfinex","BTCUSD",1724288645287,[[60852.0,1.45880371],[60851.0,0.0002],[60848.0,0.009075]],[[60853.0,0.02659994],[60872.0,0.253026],[60873.0,0.328556],[60877.0,0.0772]]]
["bitfinex","BTCUSD",1724288684560,[[60871.0,0.98540998],[60869.0,0.1445],[60868.0,0.328578],[60865.0,0.001],[60864.0,0.002]],[[60872.0,0.02658748],[60877.0,0.0792],[60881.0,0.0665],[60882.0,0.164253],[60887.0,0.328482]]]
["bitfinex","BTCUSD",1724288694798,[[60888.0,2.26952733],[60887.0,0.2522],[60884.0,0.04897868],[60882.0,0.27346803],[60880.0,0.09795737]],[[60904.0,0.000826],[60914.0,0.00825],[60915.0,0.49229154],[60921.0,0.164147],[60927.0,0.328265]]]
["bitfinex","BTCUSD",1724288762865,[[60888.0,0.4936135],[60886.0,0.0644],[60885.0,0.328487],[60883.0,0.0756],[60880.0,0.328512]],[[60889.0,0.02658004],[60894.0,0.0614],[60895.0,0.240417],[60897.0,0.328428],[60904.0,0.000826]]]
["bitfinex","BTCUSD",1724288799288,[[60913.0,1.79320084],[60911.0,0.00921102],[60908.0,0.0628],[60907.0,0.0766],[60901.0,1.2598]],[[60914.0,0.00825],[60919.0,0.02573633],[60922.0,0.0764],[60923.0,0.0659],[60932.0,0.00826]]]
["bitfinex","BTCUSD",1724288836090,[[60914.0,0.4934035],[60910.0,0.328348],[60908.0,0.3292665],[60899.0,0.19156285],[60898.0,0.328416]],[[60915.0,0.14958784],[60919.0,0.000825],[60921.0,0.164147],[60923.0,0.328286],[60926.0,0.328272]]]
["bitfinex","BTCUSD",1724288881377,[[60915.0,0.8217225],[60914.0,0.0009075],[60912.0,0.328341],[60900.0,0.0808],[60899.0,0.07357793]],[[60916.0,0.16674531],[60917.0,0.000824],[60919.0,0.000825],[60965.0,0.00825],[60983.0,0.08259522]]]
["bitfinex","BTCUSD",1724288956485,[[60981.0,0.327965],[60978.0,0.16400298],[60976.0,0.00770471]],[[60998.0,0.3964637],[60999.0,0.164137],[61000.0,0.00925],[61001.0,0.00825],[61005.0,0.02115636]]]
["bitfinex","BTCUSD",1724288961745,[[60996.0,0.819723],[60990.0,0.327917],[60972.0,0.2532],[60971.0,0.42995635],[60964.0,1.2598]],[[60997.0,0.16631116],[60999.0,0.0002],[61000.0,0.00825],[61001.0,0.00825],[61004.0,0.264923]]]
["bitfinex","BTCUSD",1724289028066,[[61036.0,2.55848955],[61035.0,0.07544678],[61034.0,0.00845831],[61032.0,0.09801658],[61030.0,0.12252073]],[[61037.0,0.0139343],[61039.0,0.01734163],[61045.0,0.0817],[61049.0,0.0606]]]
["bitfinex","BTCUSD",1724289068770,[[61036.0,1.38536498],[61035.0,0.073599],[61033.0,0.09813201],[61032.0,0.0753],[61031.0,0.12266501]],[[61037.0,0.03944606],[61038.0,0.0171412],[61039.0,0.0002],[61040.0,0.00825],[61044.0,0.0815]]]
["bitfinex","BTCUSD",1724289134939,[[61032.0,0.4944515],[61031.0,0.00039448],[61030.0,0.327705],[61029.0,0.04917426],[61027.0,0.327719]],[[61033.0,0.15669989],[61037.0,0.14214606],[61038.0,0.1809732],[61039.0,0.0002],[61040.0,0.00825]]]
["bitfinex","BTCUSD",1724289178296,[[60982.0,0.49229154],[60975.0,0.0826],[60973.0,0.32801],[60954.0,0.812378],[60953.0,0.001]],[[60983.0,0.16398],[60986.0,0.079],[60987.0,0.328939],[60990.0,0.004],[60992.0,0.2512]]]
["bitfinex","BTCUSD",1724289228917,[[60982.0,2.2717156],[60980.0,0.13052965],[60973.0,0.14832804],[60972.0,0.328016],[60971.0,0.00393435]],[[60983.0,0.02654354],[60993.0,0.01713168],[60995.0,0.0827],[60999.0,0.0623],[61003.0,0.163928]]]
["bitfinex","BTCUSD",1724289247388,[[61021.0,0.82339],[61017.0,0.327774],[61011.0,0.327809],[61007.0,0.07083537],[61005.0,0.3271]],[[61022.0,0.10099966],[61023.0,0.01713168],[61025.0,0.0664],[61031.0,0.163851],[61032.0,0.000825]]]
["bitfinex","BTCUSD",1724289282284,[[61031.0,2.39556252],[61029.0,0.09799156],[61027.0,0.2512],[61026.0,0.12248945],[61025.0,0.329734]],[[61032.0,0.02651541],[61033.0,0.0003706],[61037.0,0.0127583],[61039.0,0.0002],[61045.0,0.09423168]]]
["bitfinex","BTCUSD",1724289322346,[[61032.0,1.14963167],[61028.0,0.00768145],[61027.0,0.04900755],[61025.0,0.17351133],[61023.0,0.16241511]],[[61033.0,0.0775946],[61036.0,0.0639],[61037.0,0.0127583],[61039.0,0.0002],[61040.0,0.00825]]]
["bitfinex","BTCUSD",1724289367211,[[61022.0,0.0009064],[61003.0,0.49229154],[60997.0,0.064],[60995.0,0.163946],[60994.0,0.0764]],[[61023.0,2.70366213],[61027.0,0.04877514],[61029.0,0.08086617],[61031.0,0.09755029],[61033.0,0.45005846]]]
["bitfinex","BTCUSD",1724289446792,[[61015.0,1.89990904],[61014.0,0.28894978],[61013.0,0.07338086],[61011.0,0.09784115],[61009.0,0.12230144]],[[61016.0,0.02752548],[61022.0,0.000825],[61023.0,0.001825],[61029.0,0.09493168],[61045.0,0.004]]]
["bitfinex","BTCUSD",1724289492607,[[61066.0,1.44730198],[61059.0,0.327547],[61057.0,1.511],[61054.0,0.0621]],[[61067.0,0.15454],[61078.0,0.00826],[61079.0,0.0002]]]
["bitfinex","BTCUSD",1724289537715,[[61059.0,0.8247875],[61054.0,0.327574],[61053.0,0.04902427],[61052.0,0.0606],[61051.0,0.16043965]],[[61060.0,0.09643746],[61062.0,0.0265067],[61067.0,0.00824],[61068.0,0.163753],[61070.0,0.00825]]]
["bitfinex","BTCUSD",1724289581556,[[61059.0,0.0119075],[61052.0,0.327586],[61050.0,0.0606],[61048.0,0.0772],[61046.0,0.327621]],[[61060.0,0.3486174],[61062.0,0.3540447],[61063.0,0.002],[61065.0,0.328523],[61066.0,0.2592]]]
["bitfinex","BTCUSD",1724289619425,[[61023.0,0.0029075],[61020.0,0.0634],[61018.0,0.0823],[61015.0,0.163893],[61011.0,0.327807]],[[61024.0,1.03023169],[61026.0,0.001],[61028.0,0.32772],[61029.0,0.004],[61032.0,0.1]]]
["bitfinex","BTCUSD",1724289666232,[[61023.0,0.0009075],[61013.0,0.0633],[61011.0,0.241404],[61009.0,0.327817],[61000.0,0.4752]],[[61024.0,1.18700174],[61029.0,0.004],[61030.0,0.586909],[61035.0,0.04880387],[61036.0,0.1]]]
["bitfinex","BTCUSD",1724289718855,[[61000.0,1.2951455],[60997.0,0.009075],[60996.0,0.04916467],[60995.0,0.327891],[60994.0,0.17424701]],[[61001.0,0.01713168],[61011.0,0.163905],[61012.0,0.0775],[61013.0,0.1005],[61014.0,0.327798]]]
["bitfinex","BTCUSD",1724289767713,[[61043.0,2.69527733],[61039.0,0.0075967],[61038.0,0.04875267],[61037.0,0.03],[61036.0,0.073129]],[[61044.0,1e-08],[61046.0,0.01713956],[61060.0,0.000825],[61062.0,0.000825],[61065.0,0.0754]]]
["bitfinex","BTCUSD",1724289816066,[[61029.0,0.822282],[61023.0,0.327741],[61018.0,0.16400298],[61017.0,0.4748845],[61011.0,0.001]],[[61030.0,0.09232006],[61034.0,0.0632],[61036.0,0.163837],[61038.0,0.327664],[61041.0,0.327652]]]
["bitfinex","BTCUSD",1724289910940,[[61029.0,1.49719798],[61027.0,0.04911299],[61026.0,0.0756],[61025.0,0.07366948],[61023.0,0.43365542]],[[61030.0,0.01796515],[61039.0,0.0756],[61040.0,0.0641],[61044.0,1e-08],[61045.0,0.163813]]]
["bitfinex","BTCUSD",1724289961168,[[61029.0,0.00295881],[61021.0,0.163877],[61020.0,0.061],[61019.0,0.403865],[61018.0,0.0009075]],[[61030.0,1.24813513],[61031.0,0.03],[61032.0,0.001],[61033.0,0.002],[61034.0,0.33742881]]]
["bitfinex","BTCUSD",1724290000666,[[61029.0,1.80291848],[61027.0,0.1527674],[61025.0,0.0746011],[61024.0,0.03],[61023.0,0.43557766]],[[61030.0,0.04366122],[61044.0,1e-08],[61050.0,0.0764],[61053.0,0.228794],[61058.0,0.327558]]]
["bitfinex","BTCUSD",1724290060750,[[61059.0,1.04538117],[61055.0,0.4895089],[61054.0,0.1483]],[[61065.0,0.075],[61067.0,0.07164],[61072.0,0.0152393],[61073.0,0.01713671],[61074.0,0.00825]]]
["bitfinex","BTCUSD",1724290106318,[[61059.0,2.29903855],[61058.0,0.12363954],[61057.0,0.08513435],[61056.0,0.00039432],[61055.0,0.00777187]],[[61060.0,0.02650163],[61062.0,0.000825],[61067.0,0.08984],[61068.0,0.065]]]
["bitfinex","BTCUSD",1724290158908,[[61059.0,0.191776],[61056.0,0.327566],[61053.0,0.327579],[61051.0,0.1037],[61046.0,0.11003053]],[[61060.0,0.18783718],[61062.0,0.000825],[61063.0,0.163765],[61066.0,0.1037],[61068.0,0.327504]]]
["bitfinex","BTCUSD",1724290206515,[[61046.0,0.0019075],[61037.0,0.062],[61035.0,0.0767],[61031.0,0.16385],[61030.0,0.0009075]],[[61047.0,1.8804383],[61052.0,0.3353823],[61055.0,0.04891238],[61057.0,0.40175558],[61074.0,0.00825]]]
["bitfinex","BTCUSD",1724290263237,[[61046.0,0.0029075],[61040.0,0.078],[61039.0,0.0665],[61030.0,0.0009075],[61029.0,0.0009075]],[[61047.0,2.16644393],[61050.0,0.065657],[61052.0,0.20964232],[61058.0,0.64302261],[61059.0,0.727552]]]
["bitfinex","BTCUSD",1724290304478,[[61018.0,1.30423817],[61017.0,0.0009075],[61015.0,0.00081947],[61013.0,0.00777375],[61011.0,0.04906404]],[[61019.0,0.04484512],[61029.0,0.104525],[61034.0,0.001],[61038.0,0.327666],[61041.0,0.002]]]
["bitfinex","BTCUSD",1724290393780,[[61027.0,1.43936165],[61025.0,0.1037],[61022.0,0.0490175],[61021.0,0.40125267],[61020.0,0.0666]],[[61028.0,0.01714092],[61029.0,0.10671522],[61032.0,0.0627],[61042.0,0.1037],[61045.0,0.49229154]]]
["bitfinex","BTCUSD",1724290433780,[[61045.0,0.83839567],[61044.0,0.327631],[61038.0,0.1],[61035.0,0.391179],[61033.0,0.001]],[[61046.0,0.141325],[61048.0,0.02568159],[61053.0,0.01713833],[61057.0,0.164608],[61058.0,0.327557]]]
["bitfinex","BTCUSD",1724290473780,[[61046.0,0.519431],[61043.0,0.327633],[61042.0,0.00032867],[61040.0,0.327653],[61034.0,0.4752]],[[61047.0,0.140925],[61048.0,0.02568159],[61053.0,0.163793],[61056.0,0.32757],[61059.0,0.328553]]]
["bitfinex","BTCUSD",1724290484070,[[61044.0,0.163815],[61043.0,0.327633],[61042.0,0.00032867],[61040.0,0.327653],[61027.0,0.0659]],[[61045.0,0.09097983],[61046.0,0.08064016],[61047.0,0.000825],[61048.0,0.18948759],[61050.0,0.3276]]]
["bitfinex","BTCUSD",1724290566913,[[61045.0,2.86213073],[61042.0,0.03],[61038.0,0.65553103],[61037.0,0.3285775],[61031.0,0.2171379]],[[61046.0,0.02650876],[61047.0,0.000825],[61054.0,0.01713805],[61060.0,0.082825],[61074.0,0.00825]]]
["bitfinex","BTCUSD",1724290608099,[[61045.0,1.174694],[61042.0,0.00032867],[61039.0,0.37673502],[61038.0,0.0009075],[61037.0,0.07452303]],[[61046.0,0.16721439],[61047.0,0.000825],[61048.0,0.0171389],[61056.0,0.163784],[61057.0,0.000825]]]
["bitfinex","BTCUSD",1724290655344,[[61020.0,0.491641],[61019.0,0.0009075],[61017.0,0.0009075],[61016.0,0.32810967],[61015.0,0.00081947]],[[61021.0,0.16610664],[61022.0,0.1036],[61025.0,0.02569702],[61027.0,0.01714092],[61029.0,0.001]]]
["bitfinex","BTCUSD",1724290691785,[[60971.0,0.0172],[60958.0,0.009075],[60957.0,0.164049],[60954.0,0.328114],[60952.0,0.46865367]],[[60972.0,1.66371257],[60974.0,0.2594],[60977.0,0.327995],[60983.0,0.16397878],[60984.0,0.47570521]]]
["bitfinex","BTCUSD",1724290723290,[[60965.0,2.27890763],[60964.0,0.09820027],[60962.0,0.12483996],[60961.0,0.2594],[60959.0,0.03]],[[60966.0,0.02772455],[60972.0,0.01714092],[60983.0,0.000825],[60987.0,0.49229154],[60989.0,0.000826]]]
["bitfinex","BTCUSD",1724290804652,[[60982.0,1.43820865],[60981.0,0.00039481],[60980.0,0.11456664],[60979.0,0.0787],[60978.0,0.08148293]],[[60983.0,0.02753586],[60988.0,0.079],[60989.0,0.060826],[61000.0,0.000825],[61001.0,0.163931]]]
["bitfinex","BTCUSD",1724290870874,[[60982.0,0.0019075],[60980.0,0.163988],[60977.0,0.327987],[60972.0,0.0816],[60971.0,0.3289275]],[[60983.0,0.14396202],[60985.0,0.163976],[60986.0,0.391845],[60988.0,0.001],[60989.0,0.328754]]]
["bitfinex","BTCUSD",1724290916233,[[60982.0,1.16511317],[60979.0,0.00791665],[60977.0,0.0611],[60976.0,0.0798],[60975.0,0.327999]],[[60983.0,0.04328186],[60984.0,0.0759],[60989.0,0.000826],[60991.0,0.0609]]]
["bitfinex","BTCUSD",1724290969102,[[60982.0,2.41677242],[60981.0,0.12271236],[60980.0,0.001],[60979.0,0.002],[60978.0,0.03967783]],[[60983.0,0.04328186],[60989.0,0.000826],[60999.0,0.136],[61000.0,0.000825],[61010.0,0.327815]]]
["bitfinex","BTCUSD",1724291006520,[[60971.0,0.0029075],[60965.0,0.0009075],[60963.0,0.164031],[60962.0,0.328071],[60961.0,0.0606]],[[60972.0,1.29660624],[60975.0,0.328006],[60976.0,0.00367133],[60983.0,0.43891899]]]
["bitfinex","BTCUSD",1724291059223,[[60971.0,0.0019075],[60965.0,0.0009075],[60958.0,0.073075],[60957.0,0.0803],[60954.0,0.164057]],[[60972.0,1.62389716],[60973.0,0.09834511],[60975.0,0.12293138],[60976.0,0.328001],[60981.0,0.47549166]]]
["bitfinex","BTCUSD",1724291079023,[[60936.0,0.010075],[60935.0,0.0819],[60931.0,0.0002],[60928.0,0.06482867],[60907.0,0.12301946]],[[60937.0,1.01187309],[60940.0,0.0491802],[60941.0,0.3720779],[60942.0,0.0737703],[60944.0,0.0983604]]]
["bitfinex","BTCUSD",1724291119641,[[60936.0,0.010075],[60932.0,0.0753],[60931.0,0.06392867],[60928.0,0.164127],[60927.0,0.32826]],[[60937.0,1.09462512],[60939.0,0.09842533],[60940.0,0.000825],[60941.0,0.49510756],[60944.0,0.4161]]]
["bitfinex","BTCUSD",1724291161630,[[60936.0,0.005],[60935.0,0.0009075],[60934.0,0.00032867],[60929.0,0.328249],[60924.0,0.0655]],[[60937.0,0.00157675],[60940.0,0.000825],[60941.0,0.0428869]]]
["bitfinex","BTCUSD",1724291199292,[[60936.0,1.92009715],[60935.0,0.0009075],[60934.0,0.2518],[60932.0,0.01160031]],[[60937.0,0.00257675],[60940.0,0.000825],[60941.0,0.0428869],[60953.0,0.49229154],[60955.0,0.0769]]]
["bitfinex","BTCUSD",1724291309145,[[60953.0,1.66425465],[60952.0,0.04902123],[60950.0,0.07453185],[60949.0,0.0609],[60948.0,0.10532329]],[[60954.0,0.0815],[60957.0,0.0627],[60975.0,0.04921673],[60976.0,0.01715198],[60977.0,0.0738251]]]
["bitfinex","BTCUSD",1724291333703,[[60968.0,1.79937259],[60964.0,0.001],[60963.0,0.579567],[60962.0,0.002],[60958.0,1.2598]],[[60969.0,0.17012067],[60972.0,0.01715198],[60982.0,0.000825],[60991.0,0.163959],[60994.0,0.328901]]]
["bitfinex","BTCUSD",1724291401341,[[60968.0,0.0019064],[60962.0,0.328072],[60959.0,0.328088],[60958.0,0.00032867],[60956.0,0.33577275]],[[60969.0,0.66297815],[60970.0,0.1005],[60971.0,0.04921789],[60972.0,0.34517498],[60973.0,0.07382684]]]
["bitfinex","BTCUSD",1724291460333,[[60971.0,2.27733963],[60968.0,0.3339464],[60967.0,1.2598],[60964.0,0.14668464],[60963.0,0.57270968]],[[60972.0,0.1673156],[60982.0,0.000825],[60999.0,0.1005],[61001.0,0.336118],[61003.0,0.82114654]]]
["bitfinex","BTCUSD",1724291504522,[[60997.0,7.42556346],[60994.0,0.004],[60993.0,0.03],[60992.0,0.24875619],[60990.0,0.07313429]],[[60998.0,0.00825],[61000.0,0.000825],[61001.0,0.00825],[61007.0,0.0755],[61009.0,0.0628]]]
["bitfinex","BTCUSD",1724291556582,[[60997.0,1.87160965],[60996.0,0.00789679],[60995.0,0.04905624],[60993.0,0.07357723],[60991.0,0.09810593]],[[60998.0,0.15245],[61000.0,0.000825],[61001.0,0.00825],[61014.0,0.1038],[61016.0,0.163892]]]
["bitfinex","BTCUSD",1724291595024,[[60968.0,0.0009064],[60962.0,0.01],[60955.0,0.065],[60954.0,0.264057],[60952.0,0.408225]],[[60972.0,1.7568705],[60973.0,0.00367133],[60976.0,0.328002],[60977.0,0.0084431],[60981.0,0.327976]]]
["bitfinex","BTCUSD",1724291651336,[[60971.0,0.0009075],[60968.0,0.0009064],[60966.0,0.0639],[60963.0,0.0767],[60962.0,0.01]],[[60972.0,1.36912661],[60973.0,0.4016749],[60974.0,0.002],[60975.0,0.16071321],[60983.0,0.18304392]]]
["bitfinex","BTCUSD",1724291701808,[[60971.0,0.96641745],[60968.0,0.3289444],[60967.0,0.00032867],[60965.0,0.1006],[60962.0,0.01]],[[60972.0,0.04200929],[60980.0,0.16399],[60981.0,0.04910189],[60982.0,0.428565],[60983.0,0.07365283]]]
["bitfinex","BTCUSD",1724291832302,[[60997.0,2.35649365],[60996.0,0.05297089],[60995.0,1.2898],[60994.0,0.07345633],[60992.0,0.09794178]],[[60998.0,0.05310222],[61000.0,0.000825],[61008.0,0.0806],[61011.0,0.066],[61017.0,0.49229154]]]
["bitfinex","BTCUSD",1724291861573,[[61042.0,4.21001065],[61041.0,0.04879307],[61040.0,0.002],[61039.0,0.259],[61038.0,0.07322715]],[[61043.0,0.00825],[61044.0,0.00825],[61050.0,0.00825],[61053.0,0.0832],[61054.0,0.08838302]]]
["bitfinex","BTCUSD",1724291913203,[[61058.0,3.8663176],[61057.0,0.47441242],[61055.0,0.0009064],[61054.0,0.03],[61051.0,0.0829]],[[61059.0,0.12955882],[61060.0,0.0635],[61072.0,0.0069993],[61080.0,0.00825],[61084.0,0.1035]]]
["bitfinex","BTCUSD",1724291950067,[[61078.0,2.49729567],[61077.0,0.09786502],[61076.0,0.001],[61074.0,0.38091162],[61070.0,0.03]],[[61079.0,0.16347062],[61080.0,0.00825],[61082.0,0.00825],[61092.0,0.00825],[61106.0,0.327301]]]
["bitfinex","BTCUSD",1724291992535,[[61072.0,0.0039075],[61068.0,0.16407867],[61066.0,0.327509],[61064.0,0.32752],[61051.0,0.0768]],[[61073.0,0.306238],[61075.0,0.327466],[61077.0,0.327457],[61078.0,0.01795645],[61079.0,0.02669562]]]
["bitfinex","BTCUSD",1724292031188,[[61058.0,1.96224053],[61055.0,0.0009064],[61053.0,0.001],[61052.0,0.37653756],[61050.0,0.07342885]],[[61059.0,0.02517659],[61072.0,0.082125],[61075.0,0.065725],[61080.0,0.00825],[61081.0,0.65600854]]]
["bitfinex","BTCUSD",1724292079893,[[61019.0,0.1647895],[61018.0,0.1396],[61016.0,0.327781],[61014.0,0.00072291],[61013.0,0.327795]],[[61023.0,0.17186468],[61026.0,0.32773],[61028.0,0.4009481],[61029.0,0.1454],[61032.0,0.327701]]]
["bitfinex","BTCUSD",1724292126242,[[61001.0,0.14322456],[60996.0,0.009075],[60993.0,0.009064],[60990.0,0.0009075],[60989.0,0.327927]],[[61002.0,0.95142254],[61003.0,0.002],[61005.0,0.00227709],[61008.0,0.26010166],[61078.0,0.000825]]]
["bitfinex","BTCUSD",1724292169346,[[61001.0,0.00022456],[60998.0,0.0648],[60996.0,0.009075],[60994.0,0.0821],[60993.0,0.107435]],[[61002.0,0.61988429],[61005.0,0.0775],[61007.0,0.257799],[61008.0,0.001],[61010.0,0.002]]]
["bitfinex","BTCUSD",1724292254648,[[60990.0,0.1438075],[60985.0,0.009064],[60984.0,0.00172291],[60981.0,0.098391],[60980.0,0.00176147]],[[60991.0,0.6072],[60992.0,0.07358576],[60993.0,0.000825],[60994.0,0.11607198],[60995.0,0.19674]]]
["bitfinex","BTCUSD",1724292294448,[[60992.0,1.12231403],[60990.0,0.0009075],[60979.0,0.4752],[60977.0,0.33933578]],[[60993.0,0.001825],[60994.0,0.01795763],[61001.0,0.999],[61002.0,0.000826],[61012.0,0.0657]]]
["bitfinex","BTCUSD",1724292338868,[[60992.0,0.93535236],[60991.0,0.0777075],[60990.0,0.0009075],[60986.0,0.196764],[60985.0,0.009064]],[[60993.0,0.00043032],[60994.0,0.01795763],[61002.0,0.000826],[61003.0,0.0786],[61007.0,0.09835]]]
["bitfinex","BTCUSD",1724292376380,[[60992.0,0.0029075],[60991.0,0.0009075],[60990.0,0.0009075],[60987.0,0.00172291],[60985.0,0.009064]],[[60993.0,0.82789994],[60994.0,0.01795763],[60997.0,0.196732],[61000.0,0.1],[61002.0,0.000826]]]
["bitfinex","BTCUSD",1724292433722,[[60985.0,0.63931388],[60982.0,0.196776],[60980.0,0.1005],[60978.0,0.00890513],[60973.0,0.27159928]],[[60986.0,0.04467342],[60993.0,0.00043032],[60994.0,0.099195],[61000.0,0.68901454],[61002.0,0.197541]]]
["bitfinex","BTCUSD",1724292464658,[[61000.0,1.34749011],[60996.0,0.023],[60995.0,0.002],[60992.0,0.44870847],[60989.0,0.05093627]],[[61001.0,1.01673614],[61002.0,0.000826],[61011.0,0.01795863],[61013.0,0.08],[61020.0,0.099154]]]
["bitfinex","BTCUSD",1724292514416,[[61000.0,1.12796602],[60999.0,0.1038],[60998.0,0.07380045],[60996.0,0.09840061],[60994.0,0.20637649]],[[61001.0,0.62924836],[61002.0,0.000826],[61007.0,0.0772],[61011.0,0.000826],[61019.0,0.27039903]]]
["bitfinex","BTCUSD",1724292560962,[[60994.0,0.0009075],[60985.0,0.0009075],[60971.0,0.06255745],[60969.0,0.57055301],[60957.0,0.109075]],[[60995.0,1.85441278],[61001.0,0.90857199],[61002.0,0.000826]]]
["bitfinex","BTCUSD",1724292593477,[[60957.0,0.72075298],[60953.0,0.196872],[60951.0,0.123],[60948.0,0.009086],[60946.0,0.196895]],[[60958.0,0.000825],[60975.0,0.393608],[60976.0,0.49229154],[60978.0,0.448392],[60980.0,0.1488]]]
["bitfinex","BTCUSD",1724292662314,[[60966.0,0.013],[60961.0,0.098422],[60960.0,0.0019075],[60959.0,0.19685],[60957.0,0.04915468]],[[60967.0,0.49636644],[60974.0,0.197631],[60978.0,0.2516],[60983.0,0.001],[60984.0,0.2466713]]]
["bitfinex","BTCUSD",1724292723878,[[60973.0,1.66490182],[60967.0,1.2598],[60966.0,0.16159315],[60965.0,0.13725887],[60962.0,0.4752]],[[60974.0,0.000825],[60979.0,0.01713263],[60984.0,0.000826],[60986.0,0.02571359],[60987.0,0.1441]]]
["bitfinex","BTCUSD",1724292759917,[[60993.0,0.495857],[60988.0,0.196757],[60982.0,0.1],[60980.0,0.339184],[60976.0,0.2594]],[[60994.0,0.1437],[60996.0,0.01797775],[61001.0,0.66944715],[61002.0,0.000826],[61003.0,0.196713]]]
["bitfinex","BTCUSD",1724292804166,[[60984.0,0.0059075],[60981.0,0.002],[60980.0,0.002],[60978.0,0.098396],[60975.0,0.196801]],[[60985.0,0.439953],[60986.0,0.04287167],[60988.0,0.19676],[60990.0,0.04905184],[60992.0,0.52152776]]]
["bitfinex","BTCUSD",1724292855702,[[60965.0,0.0139075],[60964.0,0.098418],[60962.0,0.1386],[60961.0,0.196844],[60958.0,0.296854]],[[60966.0,0.04288098],[60968.0,0.098412],[60970.0,0.0632],[60971.0,0.196817],[60972.0,0.0805]]]
["bitfinex","BTCUSD",1724292898442,[[60957.0,0.0029075],[60956.0,0.0009075],[60951.0,0.0009086],[60949.0,0.002],[60947.0,0.098446]],[[60958.0,1.14988616],[60959.0,0.00895671],[60960.0,0.001],[60965.0,0.19782113],[60971.0,0.1290618]]]
["bitfinex","BTCUSD",1724292948045,[[60957.0,0.0029075],[60956.0,0.0009075],[60954.0,0.002],[60952.0,0.002],[60951.0,0.0993466]],[[60958.0,0.51327118],[60960.0,0.19685],[60961.0,0.078],[60964.0,0.24587287],[60965.0,0.000825]]]
["bitfinex","BTCUSD",1724292975310,[[60956.0,0.0009075],[60951.0,0.0009086],[60948.0,0.009086],[60936.0,0.49229154],[60935.0,0.001]],[[60957.0,1.65471176],[60958.0,0.33486596],[60959.0,0.12238266],[60960.0,0.2516],[60964.0,0.00864655]]]
["bitfinex","BTCUSD",1724293011406,[[60891.0,0.00104545],[60890.0,0.0122797],[60878.0,0.009075],[60877.0,0.1379],[60875.0,0.002]],[[60892.0,1.24390191],[60894.0,0.0771],[60895.0,0.00885982],[60896.0,0.02575262],[60898.0,0.19705]]]
["bitfinex","BTCUSD",1724293082623,[[60907.0,0.511552],[60904.0,0.197029],[60899.0,0.04917124],[60896.0,0.75489071],[60895.0,0.0009086]],[[60908.0,0.17077121],[60916.0,0.098496],[60919.0,0.196983],[60921.0,0.0171551],[60922.0,0.68926654]]]
["bitfinex","BTCUSD",1724293124341,[[60918.0,1.20996831],[60916.0,0.04913815],[60914.0,0.07370723],[60913.0,0.005],[60912.0,0.35007631]],[[60919.0,0.17184078],[60925.0,0.0171551],[60939.0,0.59075154],[60940.0,0.000826],[60949.0,0.001]]]
["bitfinex","BTCUSD",1724293140320,[[60928.0,0.612382],[60925.0,0.196962],[60917.0,0.4752],[60916.0,0.19699],[60915.0,1.30886755]],[[60929.0,0.16246053],[60939.0,0.196918],[60942.0,0.196911],[60945.0,0.1969],[60947.0,0.49229154]]]
["bitfinex","BTCUSD",1724293189884,[[60896.0,0.0010516],[60895.0,0.0009086],[60893.0,0.0009086],[60872.0,0.4752],[60866.0,0.848]],[[60897.0,1.42235627],[60900.0,0.2518],[60908.0,0.335754],[60909.0,0.62586235],[60910.0,0.07316283]]]
["bitfinex","BTCUSD",1724293221951,[[60878.0,0.107632],[60876.0,0.197119],[60874.0,0.0631],[60873.0,0.0781],[60871.0,0.197335]],[[60879.0,0.04652084],[60885.0,0.179446],[60886.0,0.0654],[60890.0,0.252625],[60891.0,0.197074]]]
["bitfinex","BTCUSD",1724293256241,[[60878.0,0.009075],[60874.0,0.197128],[60871.0,0.197336],[60870.0,0.0781],[60868.0,0.197146]],[[60879.0,0.19405328],[60882.0,0.197103],[60884.0,0.2518],[60885.0,0.24607701]]]
["bitfinex","BTCUSD",1724293292312,[[60878.0,0.840477],[60875.0,0.04927886],[60873.0,0.07391829],[60871.0,0.29589372],[60869.0,0.12319716]],[[60879.0,0.04334584],[60890.0,0.000825],[60891.0,0.0797],[60892.0,0.061],[60893.0,0.295601]]]
["bitfinex","BTCUSD",1724293335431,[[60878.0,0.5119402],[60874.0,0.197126],[60872.0,0.04924193],[60871.0,0.07404928],[60869.0,0.0984657]],[[60879.0,0.12634584],[60881.0,0.061],[60887.0,0.098543],[60888.0,0.197084],[60890.0,0.000825]]]
["bitfinex","BTCUSD",1724293396222,[[60878.0,0.0101532],[60876.0,0.098559],[60874.0,0.197128],[60873.0,0.1008],[60872.0,0.1423]],[[60879.0,0.13659384],[60880.0,0.0651],[60883.0,0.04913172],[60884.0,0.098548],[60885.0,0.07369759]]]
["bitfinex","BTCUSD",1724293464713,[[60871.0,0.0021075],[60858.0,0.009075],[60855.0,0.5501602],[60854.0,0.0781],[60853.0,0.098598]],[[60872.0,1.23803803],[60873.0,0.002],[60874.0,0.19713],[60878.0,0.04982016],[60879.0,0.19794]]]
["bitfinex","BTCUSD",1724293502472,[[60858.0,0.009075],[60855.0,0.0119602],[60851.0,0.0002],[60846.0,0.0652],[60845.0,0.0781]],[[60859.0,1.12350175],[60860.0,0.0746077],[60862.0,0.09812991],[60863.0,0.004],[60864.0,0.12266239]]]
["bitfinex","BTCUSD",1724293541582,[[60855.0,0.0119602],[60851.0,0.0002],[60842.0,0.4752],[60840.0,0.0781],[60839.0,0.161019]],[[60856.0,1.38285398],[60857.0,0.04902298],[60859.0,0.09071424],[60861.0,0.09804597],[60862.0,0.197168]]]
["bitfinex","BTCUSD",1724293572676,[[60838.0,0.099622],[60835.0,0.197252],[60834.0,0.197257],[60831.0,0.197266],[60818.0,0.4940452]],[[60839.0,0.0831],[60840.0,0.06],[60842.0,0.01717977],[60843.0,0.098615],[60847.0,0.197217]]]
["bitfinex","BTCUSD",1724293593064,[[60845.0,0.007],[60844.0,0.098612],[60842.0,0.19723],[60839.0,0.197241],[60836.0,0.0767]],[[60846.0,0.147825],[60848.0,0.098607],[60849.0,0.01717977],[60851.0,0.2525],[60852.0,0.394399]]]
["bitfinex","BTCUSD",1724293649819,[[60833.0,0.001],[60822.0,0.1296],[60821.0,0.04923278],[60812.0,0.004],[60811.0,0.0002]],[[60838.0,0.0618],[60842.0,0.16400298],[60844.0,0.006],[60846.0,0.003825],[60847.0,0.2535]]]
["bitfinex","BTCUSD",1724293684495,[[60823.0,0.098646],[60822.0,0.197295],[60819.0,0.197305],[60816.0,0.0009075],[60814.0,0.0515]],[[60826.0,0.013],[60828.0,0.176738],[60829.0,0.0617],[60830.0,0.197273],[60838.0,0.197247]]]
["bitfinex","BTCUSD",1724293723510,[[60816.0,0.0009075],[60809.0,0.098669],[60808.0,0.0009075],[60807.0,0.04927436],[60806.0,0.197347]],[[60817.0,0.67636969],[60822.0,0.2527],[60823.0,0.197296],[60825.0,0.16400298],[60826.0,0.002]]]
["bitfinex","BTCUSD",1724293780707,[[60816.0,0.0009075],[60808.0,0.0009075],[60800.0,1.786096],[60799.0,0.098684],[60798.0,0.1296]],[[60817.0,1.33837018],[60818.0,0.002],[60819.0,0.12280576],[60820.0,0.197305],[60822.0,0.009908]]]
["bitfinex","BTCUSD",1724293845723,[[60792.0,0.647485],[60788.0,0.197406],[60783.0,0.1],[60780.0,0.450633],[60779.0,0.05083266]],[[60793.0,0.02679796],[60798.0,0.01800477],[60806.0,0.19735],[60807.0,0.0752],[60809.0,0.197342]]]
["bitfinex","BTCUSD",1724293877239,[[60785.0,1.10846198],[60784.0,0.0009075],[60780.0,0.0491844],[60779.0,0.05083266],[60778.0,0.5639766]],[[60786.0,0.02862028],[60793.0,0.081425],[60798.0,0.000825],[60800.0,0.01717977],[60802.0,0.197362]]]
["bitfinex","BTCUSD",1724293912787,[[60812.0,0.295993],[60810.0,0.1],[60809.0,0.197338],[60808.0,0.4752],[60804.0,0.197352]],[[60813.0,0.0801],[60814.0,0.08598828],[60820.0,0.098652],[60824.0,0.198115],[60831.0,0.19827]]]
["bitfinex","BTCUSD",1724293949519,[[60833.0,2.78063798],[60832.0,0.24629126],[60830.0,0.35674389],[60828.0,0.10712752],[60826.0,0.2]],[[60834.0,1e-08],[60840.0,0.02577545],[60845.0,0.00825],[60847.0,0.00825],[60852.0,0.0795]]]
["bitfinex","BTCUSD",1724293989696,[[60834.0,0.0009064],[60833.0,0.0009064],[60820.0,0.197301],[60817.0,0.197312],[60803.0,0.05216804]],[[60835.0,1.1495161],[60836.0,0.001],[60837.0,0.001824],[60839.0,0.2532],[60840.0,0.004]]]
["bitfinex","BTCUSD",1724294029001,[[60827.0,0.0029064],[60816.0,0.10089636],[60813.0,0.197324],[60812.0,0.0831],[60809.0,0.0618]],[[60828.0,1.03848499],[60829.0,0.2532],[60830.0,0.00076064],[60832.0,0.05092516],[60834.0,0.07338774]]]
["bitfinex","BTCUSD",1724294094494,[[60827.0,0.0009064],[60818.0,0.1474],[60813.0,0.00023936],[60811.0,0.098666],[60809.0,0.199338]],[[60828.0,0.97360299],[60829.0,0.00897043],[60830.0,0.09902442],[60831.0,0.06366064],[60832.0,0.12251658]]]
["bitfinex","BTCUSD",1724294102836,[[60827.0,0.0009064],[60822.0,0.0816],[60821.0,0.0658],[60816.0,0.00023936],[60811.0,0.098666]],[[60828.0,1.02408557],[60829.0,0.12255952],[60830.0,0.00990159],[60832.0,0.00076064],[60833.0,0.3986]]]
["bitfinex","BTCUSD",1724294139281,[[60827.0,0.00047331],[60814.0,0.1369],[60803.0,0.10091736],[60799.0,0.672569],[60791.0,0.04926238]],[[60828.0,1.41725378],[60829.0,0.0603],[60831.0,0.00893074],[60833.0,0.2532],[60834.0,0.14688057]]]
["bitfinex","BTCUSD",1724294211052,[[60785.0,1.35928948],[60784.0,0.05006907],[60783.0,0.2552],[60782.0,0.07374236],[60781.0,0.03]],[[60786.0,0.02086077],[60798.0,0.000825],[60799.0,0.000825],[60805.0,0.148],[60813.0,0.098664]]]
["bitfinex","BTCUSD",1724294244254,[[60741.0,1.02026298],[60739.0,0.001],[60738.0,0.197568],[60737.0,0.001],[60736.0,0.001]],[[60742.0,0.02682044],[60758.0,0.49229154],[60762.0,0.098746],[60765.0,0.197484],[60767.0,0.1]]]
["bitfinex","BTCUSD",1724294274263,[[60780.0,0.86901798],[60776.0,0.0756],[60775.0,0.001],[60774.0,0.197451],[60773.0,0.0648]],[[60781.0,0.02762301],[60786.0,0.081225],[60792.0,0.01720047],[60796.0,0.065],[60797.0,0.098689]]]
["bitfinex","BTCUSD",1724294307298,[[60743.0,1.06753798],[60739.0,0.0767075],[60737.0,0.197572],[60734.0,0.003],[60716.0,0.733549]],[[60744.0,0.02681836],[60754.0,0.0822],[60756.0,0.0601],[60761.0,0.197495],[60767.0,0.198476]]]
["bitfinex","BTCUSD",1724294341201,[[60739.0,0.0009075],[60732.0,0.00421453],[60731.0,0.0002],[60726.0,0.0001],[60724.0,0.009075]],[[60740.0,1.55740015],[60741.0,0.0488835],[60742.0,0.001],[60743.0,0.004],[60744.0,0.16121619]]]
["bitfinex","BTCUSD",1724294380094,[[60779.0,1.78400098],[60778.0,0.03],[60772.0,0.26029714],[60770.0,0.28208651],[60769.0,0.1735]],[[60780.0,0.000825],[60781.0,0.000825],[60787.0,0.02579719],[60798.0,0.000825],[60800.0,0.0776]]]
["bitfinex","BTCUSD",1724294414630,[[60780.0,0.12487548],[60778.0,0.197439],[60775.0,0.197446],[60772.0,0.1983644],[60765.0,0.25918]],[[60781.0,0.11433851],[60782.0,0.0658],[60784.0,0.09871],[60786.0,0.000825],[60787.0,0.472411]]]
["bitfinex","BTCUSD",1724294453757,[[60744.0,0.0009064],[60740.0,0.178081],[60739.0,0.0009075],[60737.0,0.197572],[60735.0,0.0627]],[[60747.0,0.0766],[60748.0,0.098769],[60749.0,0.29375086],[60751.0,0.197527],[60767.0,0.1]]]
["bitfinex","BTCUSD",1724294478590,[[60744.0,0.0009064],[60739.0,0.0009075],[60732.0,0.00421453],[60731.0,0.0002],[60726.0,0.0001]],[[60745.0,1.11517768],[60746.0,0.12204211],[60747.0,0.2532],[60749.0,0.02581586],[60753.0,0.14645053]]]
["bitfinex","BTCUSD",1724294517146,[[60744.0,0.0009064],[60739.0,0.0009075],[60734.0,0.0654],[60731.0,0.0806],[60729.0,0.098799]],[[60745.0,1.34557815],[60747.0,0.05277679],[60748.0,0.197538],[60749.0,0.16208105],[60752.0,0.12194198]]]
["bitfinex","BTCUSD",1724294584426,[[60672.0,0.001],[60671.0,0.0827],[60668.0,0.098897],[60667.0,0.0616],[60665.0,0.197806]],[[60673.0,0.014],[60678.0,0.197766],[60682.0,0.197752],[60686.0,0.01721354],[60692.0,0.2533]]]
["bitfinex","BTCUSD",1724294610443,[[60631.0,0.0002],[60629.0,0.00031531],[60626.0,0.0655],[60625.0,0.0765],[60616.0,0.197966]],[[60632.0,0.47168951],[60633.0,0.02786727],[60636.0,0.197903],[60638.0,0.0782],[60640.0,0.01721354]]]
["bitfinex","BTCUSD",1724294641232,[[60649.0,1.32656691],[60647.0,0.255],[60645.0,0.04919765],[60643.0,0.27167547],[60642.0,0.0983953]],[[60650.0,0.002825],[60668.0,0.000826],[60672.0,0.49229154],[60680.0,0.197759],[60686.0,0.19774]]]
["bitfinex","BTCUSD",1724294673929,[[60649.0,1.6977896],[60648.0,0.09875765],[60647.0,0.12444707],[60641.0,0.54390548],[60640.0,0.03]],[[60650.0,0.002],[60663.0,0.0804],[60666.0,0.01721354],[60668.0,0.000826],[60673.0,0.0654]]]
["bitfinex","BTCUSD",1724294703969,[[60666.0,0.0019064],[60664.0,0.001],[60660.0,0.296732],[60656.0,0.197834],[60654.0,0.5752]],[[60667.0,0.19598475],[60668.0,0.000826],[60682.0,0.197753]]]
["bitfinex","BTCUSD",1724294738402,[[60666.0,0.0019064],[60653.0,0.001],[60649.0,0.0009075],[60648.0,0.09893],[60645.0,0.0762]],[[60667.0,1.66916072],[60668.0,0.000826],[60669.0,0.04866004],[60670.0,0.32699006],[60671.0,0.197789]]]
["bitfinex","BTCUSD",1724294768775,[[60632.0,0.0009075],[60631.0,0.0011075],[60629.0,0.00031531],[60619.0,0.001],[60616.0,0.0768]],[[60633.0,1.35879138],[60634.0,0.254],[60643.0,0.04855299],[60657.0,0.16386635],[60658.0,0.49229154]]]
["bitfinex","BTCUSD",1724294798015,[[60559.0,0.001218],[60556.0,0.015],[60538.0,0.099109],[60537.0,0.01923136],[60536.0,0.198226]],[[60560.0,0.93927277],[60565.0,0.212135],[60567.0,0.002],[60568.0,0.0833],[60569.0,0.198121]]]
["bitfinex","BTCUSD",1724294832624,[[60564.0,0.099068],[60562.0,0.198143],[60559.0,0.198151],[60557.0,0.08453517],[60556.0,0.213162]],[[60568.0,0.02589809],[60569.0,0.099061],[60570.0,0.107],[60571.0,0.198116],[60572.0,0.16400298]]]
["bitfinex","BTCUSD",1724294884881,[[60568.0,0.0003975],[60560.0,0.574274],[60558.0,0.0009086],[60557.0,0.08453517],[60556.0,0.21316]],[[60569.0,0.46767767],[60570.0,0.198118],[60576.0,0.41870298],[60577.0,0.198095],[60578.0,0.001825]]]
["bitfinex","BTCUSD",1724294911151,[[60471.0,1.01544998],[60467.0,0.198452],[60465.0,0.0009994],[60462.0,0.009086],[60461.0,0.0098079]],[[60472.0,0.02793588],[60487.0,0.002],[60493.0,0.002],[60494.0,0.066],[60495.0,0.0767]]]
["bitfinex","BTCUSD",1724294935904,[[60410.0,0.005364],[60400.0,0.2028789],[60398.0,0.0001],[60392.0,0.3191]],[[60412.0,0.00197735],[60417.0,0.31000298],[60426.0,0.397184],[60427.0,0.1],[60430.0,0.198577]]]
["bitfinex","BTCUSD",1724294961891,[[60323.0,0.00454888],[60322.0,0.099466],[60317.0,0.276247],[60311.0,0.0604],[60301.0,0.298999]],[[60332.0,0.24020298],[60335.0,0.19889],[60340.0,0.21608654],[60341.0,0.011],[60343.0,0.003]]]
["bitfinex","BTCUSD",1724294987311,[[60355.0,0.23261615],[60353.0,0.3212],[60352.0,0.49229154],[60351.0,0.0009994],[60349.0,0.198841]],[[60370.0,0.01721354],[60379.0,0.198746],[60383.0,0.198732],[60395.0,0.49329154],[60399.0,0.07202514]]]
["bitfinex","BTCUSD",1724295028747,[[60319.0,0.19894],[60318.0,0.0783],[60314.0,0.002],[60313.0,0.198961],[60311.0,0.0647097]],[[60323.0,0.16400298],[60324.0,0.000827],[60326.0,0.099459],[60327.0,0.01721354],[60329.0,0.198911]]]
["bitfinex","BTCUSD",1724295037044,[[60323.0,0.94211976],[60320.0,0.0604],[60318.0,0.3211],[60314.0,0.2019564],[60312.0,0.002]],[[60324.0,0.001827],[60344.0,0.01803954],[60346.0,0.099427],[60347.0,0.49229154],[60349.0,0.198846]]]
["bitfinex","BTCUSD",1724295062180,[[60334.0,0.0342806],[60333.0,0.079],[60332.0,0.198897],[60329.0,0.263806],[60326.0,0.198916]],[[60340.0,0.01265581],[60341.0,0.16400298],[60345.0,0.198858],[60347.0,0.19885],[60351.0,0.198839]]]
["bitfinex","BTCUSD",1724295087481,[[60247.0,0.199179],[60241.0,0.00331912],[60240.0,0.36320498],[60239.0,0.065],[60238.0,0.002]],[[60261.0,0.16400298],[60263.0,0.02602848],[60264.0,0.099563],[60265.0,0.199121],[60268.0,0.199112]]]
["bitfinex","BTCUSD",1724295139353,[[60056.0,0.009086],[60051.0,0.0002],[60050.0,0.009467],[60022.0,0.0864],[60021.0,0.0694]],[[60068.0,0.599773],[60069.0,0.001],[60073.0,0.00092066],[60078.0,0.001],[60082.0,1.23730298]]]
["bitfinex","BTCUSD",1724295157178,[[59897.0,0.0721],[59896.0,0.0885],[59894.0,0.3231],[59880.0,0.523499],[59877.0,0.001]],[[59909.0,0.16400298],[59915.0,0.100142],[59918.0,0.200274],[59922.0,0.3322],[59924.0,0.40092066]]]
["bitfinex","BTCUSD",1724295183258,[[59935.0,0.3231],[59929.0,0.200236],[59927.0,0.1551],[59925.0,0.124],[59905.0,0.201316]],[[59943.0,0.16400298],[59944.0,0.200187],[59958.0,0.4],[59966.0,0.000829],[59968.0,0.64979154]]]
["bitfinex","BTCUSD",1724295206037,[[60025.0,1.18180898],[60020.0,0.199932],[60019.0,0.001],[60018.0,0.46337878],[60012.0,0.201956]],[[60026.0,0.00829],[60037.0,0.01733549],[60047.0,0.099922],[60058.0,0.49229154],[60059.0,0.01049]]]
["bitfinex","BTCUSD",1724295230871,[[60051.0,0.3231],[60047.0,0.199841],[60042.0,0.49229154],[60041.0,0.2989794],[60037.0,0.200874]],[[60065.0,0.30860298],[60067.0,0.325677],[60071.0,0.199765],[60075.0,0.199753],[60079.0,0.0002]]]
["bitfinex","BTCUSD",1724295254656,[[59998.0,0.32350298],[59995.0,0.002],[59993.0,0.3231],[59992.0,0.201023],[59991.0,0.1251]],[[60021.0,0.00333007],[60022.0,0.199927],[60024.0,0.000822],[60025.0,0.199918],[60038.0,0.93421202]]]
["bitfinex","BTCUSD",1724295295630,[[60043.0,0.1656],[60041.0,0.1225],[60036.0,0.199878],[60034.0,0.3231],[60032.0,0.199891]],[[60044.0,0.099926],[60054.0,0.16400298],[60061.0,0.1499],[60074.0,0.49329154],[60104.0,0.9396682]]]
["bitfinex","BTCUSD",1724295302808,[[60039.0,0.0009042],[60037.0,0.3231],[60034.0,0.2803],[60028.0,0.199904],[60018.0,0.49229154]],[[60053.0,0.16733305],[60056.0,0.1273],[60059.0,0.166022],[60064.0,0.199787],[60066.0,0.002]]]
["bitfinex","BTCUSD",1724295325508,[[60117.0,0.3231],[60109.0,0.49229154],[60106.0,0.2776],[60100.0,0.002],[60095.0,0.001]],[[60130.0,0.00823],[60132.0,0.1512],[60134.0,0.1295],[60136.0,0.199547],[60139.0,0.0002]]]
["bitfinex","BTCUSD",1724295378257,[[60115.0,0.099808],[60112.0,0.3231],[60110.0,0.199632],[60108.0,0.19964],[60106.0,0.2862]],[[60120.0,0.099801],[60123.0,0.199593],[60126.0,0.199581],[60128.0,0.16400298],[60129.0,0.128521]]]
["bitfinex","BTCUSD",1724295400816,[[60256.0,0.099574],[60252.0,0.49229154],[60245.0,0.1],[60237.0,0.00972092],[60236.0,0.1233]],[[60269.0,0.099554],[60270.0,0.16400298],[60271.0,0.1714],[60272.0,0.01051418],[60274.0,0.199091]]]
["bitfinex","BTCUSD",1724295425878,[[60235.0,0.099609],[60233.0,0.199226],[60230.0,0.199235],[60221.0,0.22737213],[60220.0,0.22151507]],[[60244.0,0.00332043],[60245.0,0.099594],[60247.0,0.374582],[60250.0,0.343972],[60254.0,0.199158]]]
["bitfinex","BTCUSD",1724295449435,[[60271.0,1.12483176],[60268.0,0.16397878],[60267.0,0.199113],[60266.0,0.6637],[60264.0,0.003]],[[60272.0,0.03735146],[60279.0,0.0002],[60291.0,0.1794],[60293.0,0.1446]]]
["bitfinex","BTCUSD",1724295477387,[[60274.0,0.1],[60273.0,0.16397878],[60270.0,0.556301],[60267.0,0.1413],[60262.0,0.0164003]],[[60282.0,0.02683444],[60285.0,0.1696],[60286.0,0.199053],[60288.0,0.00332043],[60289.0,0.199042]]]
["bitfinex","BTCUSD",1724295503476,[[60275.0,0.000902],[60272.0,0.000902],[60271.0,0.0009031]],[[60276.0,1.19602212],[60280.0,0.003],[60281.0,0.00192066],[60282.0,0.44927229],[60284.0,0.07267844]]]
["bitfinex","BTCUSD",1724295535201,[[60275.0,0.000902],[60272.0,0.000902],[60271.0,0.1004521],[60270.0,0.1],[60267.0,0.199111]],[[60276.0,0.02602097],[60278.0,0.18392043],[60279.0,0.000823],[60280.0,0.199071],[60282.0,0.00082]]]
["bitfinex","BTCUSD",1724295571169,[[60275.0,0.000902],[60272.0,0.000902],[60271.0,0.0009031],[60265.0,0.099559],[60264.0,0.19912]],[[60276.0,0.52787452],[60279.0,0.000823],[60281.0,0.200069],[60282.0,0.23421376],[60292.0,0.4317813]]]
["bitfinex","BTCUSD",1724295609799,[[60275.0,0.0009053],[60270.0,0.0009053],[60267.0,0.099556],[60266.0,0.199115],[60265.0,0.1]],[[60276.0,1.62845609],[60279.0,0.000823],[60280.0,0.199073],[60282.0,0.00182],[60290.0,0.33455652]]]
["bitfinex","BTCUSD",1724295665780,[[60217.0,0.00902],[60214.0,0.00902],[60212.0,0.00902],[60194.0,0.1661],[60175.0,0.0076149]],[[60218.0,1.50687547],[60221.0,0.00192066],[60223.0,0.57228032],[60224.0,0.4],[60229.0,0.746]]]
["bitfinex","BTCUSD",1724295702548,[[60217.0,0.00902],[60215.0,0.00902],[60214.0,0.00902],[60212.0,0.00902],[60211.0,0.00902]],[[60218.0,1.39264618],[60219.0,0.00392066],[60220.0,0.14575023],[60222.0,0.13280373],[60253.0,0.08325895]]]
["bitfinex","BTCUSD",1724295747768,[[60239.0,0.6731653],[60238.0,0.023631],[60237.0,0.19921],[60233.0,0.286],[60230.0,0.001]],[[60240.0,0.010823],[60241.0,0.000824],[60251.0,0.199168],[60258.0,0.01737305],[60263.0,0.4]]]
["bitfinex","BTCUSD",1724295774869,[[60275.0,0.46363298],[60271.0,0.199098],[60270.0,0.171],[60269.0,0.286],[60267.0,0.33021]],[[60276.0,0.54733948],[60279.0,0.000823],[60281.0,0.099534],[60282.0,0.00082],[60284.0,0.199059]]]
["bitfinex","BTCUSD",1724295822337,[[60240.0,0.0009053],[60239.0,0.0009053],[60216.0,0.491482],[60215.0,0.00902],[60212.0,0.70060654]],[[60241.0,0.97832041],[60245.0,0.286],[60254.0,0.42036656],[60257.0,0.29915]]]
["bitfinex","BTCUSD",1724295837258,[[60215.0,0.00902],[60212.0,0.00902],[60210.0,0.009031],[60209.0,0.136153],[60208.0,0.099654]],[[60216.0,0.014],[60218.0,0.099639],[60219.0,0.199274],[60221.0,0.16322043],[60222.0,0.333764]]]
["bitfinex","BTCUSD",1724295869971,[[60233.0,0.14781923],[60232.0,0.385614],[60230.0,0.199234],[60228.0,1.043963],[60209.0,0.484253]],[[60236.0,0.008],[60237.0,0.110607],[60239.0,0.000823],[60240.0,0.199204],[60246.0,0.199183]]]
["bitfinex","BTCUSD",1724295901696,[[60288.0,1.14665698],[60282.0,0.1622],[60281.0,0.199067],[60279.0,0.26397878],[60278.0,0.1771]],[[60289.0,0.00824],[60294.0,0.01735886],[60296.0,0.1682],[60297.0,0.00924],[60298.0,0.1402]]]
["bitfinex","BTCUSD",1724295927342,[[60311.0,0.198967],[60303.0,0.1],[60302.0,0.514795],[60297.0,0.001]],[[60316.0,0.16590175],[60317.0,0.1802],[60318.0,0.01735296],[60319.0,0.199145],[60324.0,0.00332043]]]
["bitfinex","BTCUSD",1724295985268,[[60318.0,1.42030798],[60313.0,0.25054381],[60312.0,0.0756787],[60309.0,0.12395702],[60308.0,0.001]],[[60319.0,0.02600692],[60335.0,0.285545],[60336.0,0.156],[60337.0,0.198884],[60339.0,0.001023]]]
["bitfinex","BTCUSD",1724295988458,[[60338.0,0.94074178],[60337.0,0.001],[60333.0,0.1534],[60331.0,0.1909],[60328.0,0.001]],[[60339.0,0.04301728],[60345.0,0.0107276],[60348.0,0.1949],[60349.0,0.1435],[60353.0,0.198832]]]
["bitfinex","BTCUSD",1724296041702,[[60362.0,0.01313522],[60359.0,0.099404],[60357.0,0.198815],[60354.0,0.383325],[60352.0,0.1]],[[60363.0,0.14737298],[60366.0,0.389089],[60368.0,0.145],[60369.0,0.19878],[60381.0,0.001]]]
["bitfinex","BTCUSD",1724296074554,[[60345.0,0.0009053],[60336.0,0.099442],[60332.0,0.575496],[60331.0,0.1554],[60320.0,0.4752]],[[60346.0,0.88372597],[60348.0,0.198849],[60355.0,0.501462],[60356.0,0.002],[60357.0,0.00192066]]]
["bitfinex","BTCUSD",1724296102380,[[60418.0,0.49654],[60417.0,0.36262198],[60416.0,0.35200051],[60414.0,0.001],[60411.0,0.356]],[[60419.0,0.008023],[60420.0,0.00823],[60424.0,0.00823],[60439.0,0.0002],[60443.0,0.198535]]]
["bitfinex","BTCUSD",1724296128515,[[60423.0,2.01150195],[60421.0,0.001],[60418.0,0.00762042],[60416.0,0.04916776],[60415.0,0.27237565]],[[60424.0,0.00823],[60439.0,0.0002],[60441.0,0.00822],[60442.0,0.00039994]]]
["bitfinex","BTCUSD",1724296174904,[[60407.0,0.0019064],[60401.0,0.099335],[60398.0,0.198679],[60395.0,0.19869],[60392.0,0.198701]],[[60408.0,0.68324243],[60410.0,0.004],[60413.0,0.198633],[60416.0,0.1509],[60422.0,0.00192066]]]
["bitfinex","BTCUSD",1724296192359,[[60407.0,0.31942504],[60406.0,0.343254],[60403.0,0.1825],[60399.0,0.198677],[60397.0,0.00763579]],[[60408.0,0.03132587],[60413.0,0.000823],[60415.0,0.099313],[60417.0,0.19862],[60420.0,0.384535]]]
["bitfinex","BTCUSD",1724296227431,[[60438.0,1.93550877],[60435.0,1.2598],[60421.0,0.49229154],[60420.0,0.23783894],[60417.0,0.15310028]],[[60439.0,0.001023],[60441.0,0.00822],[60454.0,0.02927816],[60458.0,0.1888],[60461.0,0.099238]]]
["bitfinex","BTCUSD",1724296289641,[[60429.0,0.16400298],[60426.0,0.099293],[60423.0,0.192],[60422.0,0.340303],[60416.0,0.198621]],[[60430.0,0.003],[60431.0,0.00192066],[60436.0,0.282678],[60438.0,0.0206332],[60439.0,0.19855]]]
["bitfinex","BTCUSD",1724296320107,[[60439.0,0.001199],[60438.0,0.0009053],[60431.0,0.099285],[60429.0,0.198578],[60423.0,0.931698]],[[60440.0,0.56073102],[60443.0,0.198535],[60448.0,0.198518],[60451.0,0.00761356],[60456.0,0.001]]]
["bitfinex","BTCUSD",1724296350575,[[60414.0,0.27491241],[60413.0,0.453632],[60412.0,0.1926],[60411.0,0.0009053],[60407.0,0.198652]],[[60417.0,0.001],[60419.0,0.00392066],[60421.0,0.00332043],[60424.0,0.1911],[60425.0,0.37131237]]]
["bitfinex","BTCUSD",1724296392183,[[60453.0,1.57736116],[60449.0,0.198513],[60448.0,0.0076828],[60444.0,0.00039829],[60436.0,0.198555]],[[60454.0,0.000823],[60457.0,0.02593704],[60459.0,0.001024],[60464.0,0.001]]]
["bitfinex","BTCUSD",1724296413150,[[60465.0,1.9058174],[60463.0,0.00039829],[60458.0,0.39784239],[60456.0,0.03],[60454.0,0.14019612]],[[60466.0,0.0107276],[60474.0,0.00823],[60479.0,0.0002],[60482.0,0.02693172]]]
["bitfinex","BTCUSD",1724296445792,[[60465.0,0.0029053],[60454.0,0.099248],[60453.0,0.198499],[60450.0,0.19851],[60447.0,0.1]],[[60466.0,0.77464693],[60469.0,0.198451],[60473.0,0.04896837],[60474.0,0.22364625],[60476.0,0.09793675]]]
["bitfinex","BTCUSD",1724296479963,[[60473.0,1.01917137],[60466.0,0.466555],[60465.0,0.23246613],[60461.0,0.00039829],[60460.0,0.07417074]],[[60474.0,0.01902155],[60478.0,0.25023],[60479.0,0.0002],[60480.0,1.00833],[60482.0,0.19960171]]]
["bitfinex","BTCUSD",1724296519101,[[60466.0,1.48121383],[60465.0,0.1993653],[60462.0,0.0075926],[60458.0,0.2293893],[60457.0,0.04949213]],[[60467.0,0.001],[60474.0,0.00823],[60475.0,0.0172984],[60478.0,0.00823],[60480.0,1.00833]]]
["bitfinex","BTCUSD",1724296570891,[[60482.0,0.017],[60480.0,0.0009064],[60479.0,0.0009053],[60476.0,0.0996091],[60469.0,0.3508]],[[60483.0,0.58052377],[60486.0,0.198393],[60487.0,0.1974],[60489.0,0.198383],[60496.0,0.04975725]]]
["bitfinex","BTCUSD",1724296621711,[[60499.0,0.51243328],[60496.0,0.198359],[60493.0,0.198367],[60490.0,0.0009064],[60488.0,0.18749829]],[[60500.0,1.09300298],[60502.0,0.01729204],[60504.0,0.099167],[60515.0,0.00823]]]
["bitfinex","BTCUSD",1724296653970,[[60470.0,0.099222],[60469.0,0.198448],[60467.0,0.2553],[60466.0,0.0009053],[60463.0,0.389267]],[[60471.0,0.00352237],[60472.0,0.0172984],[60473.0,0.001],[60476.0,0.099213],[60478.0,0.4776]]]
["bitfinex","BTCUSD",1724296684135,[[60438.0,0.0019064],[60435.0,0.0009053],[60422.0,0.2666],[60420.0,0.198607],[60419.0,0.009064]],[[60439.0,1.27413477],[60442.0,0.00781874],[60444.0,0.04881211],[60446.0,0.55564217],[60447.0,0.09862423]]]
["bitfinex","BTCUSD",1724296711152,[[60494.0,0.16400298],[60487.0,0.198386],[60484.0,0.2522],[60479.0,0.198414],[60472.0,0.101]],[[60495.0,0.102181],[60496.0,0.00332043],[60499.0,0.198351],[60500.0,0.62758061],[60509.0,0.003]]]
["bitfinex","BTCUSD",1724296733472,[[60464.0,0.099232],[60460.0,0.16400298],[60457.0,0.198487],[60455.0,0.198492],[60453.0,0.2362]],[[60470.0,0.198446],[60472.0,0.231],[60478.0,0.198422],[60488.0,0.981087],[60490.0,1.2745]]]
["bitfinex","BTCUSD",1724296770070,[[60424.0,0.417153],[60421.0,0.108366],[60419.0,0.207675],[60418.0,0.009053],[60411.0,0.30677137]],[[60425.0,0.12525603],[60427.0,0.198588],[60430.0,0.198577],[60433.0,0.413367],[60436.0,0.4776]]]
["bitfinex","BTCUSD",1724296813141,[[60419.0,0.009064],[60418.0,0.009053],[60411.0,0.1731],[60407.0,0.2283],[60406.0,0.099327]],[[60420.0,1.30284],[60422.0,0.106],[60425.0,0.02556172],[60427.0,0.003]]]
["bitfinex","BTCUSD",1724296842691,[[60464.0,0.17392628],[60460.0,0.099238],[60456.0,0.198489],[60455.0,0.2314],[60454.0,0.198496]],[[60465.0,0.09923],[60474.0,0.7026],[60479.0,0.00790482],[60480.0,0.981113],[60481.0,0.1]]]
["bitfinex","BTCUSD",1724296874519,[[60419.0,0.48971538],[60415.0,0.198626],[60414.0,0.378527],[60411.0,0.0002],[60409.0,0.199645]],[[60420.0,0.00869383],[60424.0,0.099299],[60426.0,0.198593],[60429.0,0.198581],[60434.0,0.198564]]]
["bitfinex","BTCUSD",1724296962750,[[60438.0,0.90892798],[60437.0,0.001],[60434.0,0.306],[60433.0,0.2841],[60431.0,0.1]],[[60439.0,0.001824],[60450.0,0.3843],[60452.0,0.099252],[60453.0,0.198502],[60456.0,0.198491]]]
["bitfinex","BTCUSD",1724296981252,[[60420.0,0.18090938],[60416.0,0.09931],[60412.0,0.1995393],[60411.0,0.0002],[60405.0,0.630856]],[[60421.0,0.36728102],[60423.0,0.198601],[60426.0,0.198591],[60430.0,0.198578],[60435.0,0.04997299]]]
["bitfinex","BTCUSD",1724297046056,[[60420.0,0.46354217],[60419.0,0.1995174],[60414.0,0.198628],[60412.0,0.1381053],[60411.0,0.0002]],[[60421.0,0.03051383],[60424.0,0.1412],[60425.0,0.213497],[60437.0,0.21381529]]]
["bitfinex","BTCUSD",1724297084991,[[60457.0,1.07231098],[60452.0,0.198503],[60451.0,0.001],[60450.0,0.004],[60447.0,0.329621]],[[60458.0,0.1111],[60464.0,0.000823],[60468.0,0.0173071],[60475.0,0.7827]]]
["bitfinex","BTCUSD",1724297115524,[[60455.0,0.001],[60451.0,0.099253],[60449.0,0.198514],[60446.0,0.198521],[60443.0,0.198531]],[[60456.0,0.59715156],[60459.0,0.198483],[60462.0,0.198472],[60464.0,0.000823],[60465.0,0.01166238]]]
["bitfinex","BTCUSD",1724297156554,[[60440.0,0.66371948],[60439.0,0.0009053],[60437.0,0.2521],[60435.0,0.198557],[60429.0,0.04957551]],[[60441.0,0.01186646],[60444.0,0.03007553],[60445.0,0.1477],[60446.0,0.1114],[60450.0,0.099256]]]
["bitfinex","BTCUSD",1724297190390,[[60462.0,1.45967318],[60459.0,0.2838],[60457.0,0.002],[60456.0,0.00766537],[60445.0,0.07400818]],[[60463.0,0.04606454],[60464.0,0.000823],[60465.0,0.000824],[60470.0,0.1409],[60477.0,0.49229154]]]
["bitfinex","BTCUSD",1724297234584,[[60476.0,1.79329118],[60473.0,0.228435],[60472.0,0.1075271],[60470.0,0.009],[60463.0,0.012]],[[60477.0,0.02592932],[60481.0,0.00824],[60485.0,0.00824],[60492.0,0.2268],[60499.0,0.5178294]]]
["bitfinex","BTCUSD",1724297271188,[[60495.0,0.98372418],[60493.0,0.2838],[60491.0,0.0089189],[60487.0,0.002],[60486.0,0.24975006]],[[60496.0,0.01193304],[60498.0,0.00823],[60499.0,0.12564],[60500.0,0.72798061],[60505.0,0.00823]]]
["bitfinex","BTCUSD",1724297366213,[[60531.0,0.495612],[60529.0,0.07425565],[60527.0,0.198257],[60524.0,0.09900753],[60522.0,0.12375941]],[[60532.0,0.00923],[60535.0,0.1242],[60538.0,0.12163],[60539.0,0.0002],[60542.0,0.00823]]]
["bitfinex","BTCUSD",1724297398535,[[60480.0,0.5176923],[60476.0,0.198424],[60473.0,0.00870728],[60471.0,0.2493],[60467.0,0.198454]],[[60481.0,0.02893021],[60488.0,0.226693],[60489.0,0.3866],[60490.0,0.198381],[60499.0,0.003]]]
["bitfinex","BTCUSD",1724297439086,[[60490.0,0.68794998],[60487.0,0.198387],[60482.0,0.00769042],[60480.0,0.2347064],[60478.0,0.198416]],[[60491.0,0.26834282],[60498.0,0.2834],[60502.0,0.01729106],[60504.0,0.199336],[60507.0,0.200325]]]
["bitfinex","BTCUSD",1724297464384,[[60501.0,0.46851698],[60497.0,0.198356],[60493.0,0.198367],[60490.0,0.1009053],[60486.0,0.35007953]],[[60502.0,0.27843483],[60504.0,0.01729288],[60506.0,0.2834],[60510.0,0.199317],[60511.0,0.002823]]]
["bitfinex","BTCUSD",1724297500034,[[60504.0,0.87216798],[60500.0,0.00762282],[60499.0,0.05038561],[60498.0,0.2725737],[60496.0,0.09896158]],[[60505.0,0.26968169],[60506.0,0.001],[60511.0,0.000823],[60512.0,0.01729138]]]
["bitfinex","BTCUSD",1724297539225,[[60499.0,0.0029053],[60490.0,0.0009053],[60475.0,0.49229154],[60473.0,0.0009053],[60471.0,0.1069]],[[60500.0,1.14409759],[60505.0,0.04363046],[60506.0,0.00788886]]]
["bitfinex","BTCUSD",1724297574359,[[60480.0,0.3175233],[60478.0,0.2411],[60477.0,0.19842],[60473.0,0.1993383],[60456.0,0.002]],[[60481.0,0.02029985],[60484.0,0.2834],[60486.0,0.099196],[60489.0,0.1367],[60490.0,0.301981]]]
["bitfinex","BTCUSD",1724297604373,[[60457.0,0.68873498],[60456.0,0.198489],[60453.0,0.201499],[60444.0,0.0009053],[60442.0,0.198537]],[[60458.0,0.001],[60468.0,0.532407],[60469.0,0.23710926],[60471.0,0.2834],[60473.0,1.2745]]]
["bitfinex","BTCUSD",1724297633943,[[60443.0,0.90434328],[60440.0,0.0009053],[60439.0,0.0009053],[60438.0,0.009053],[60431.0,0.0002]],[[60444.0,0.02460194],[60445.0,0.01731011],[60459.0,0.1253],[60460.0,0.48188],[60461.0,0.00778592]]]
["bitfinex","BTCUSD",1724297684431,[[60458.0,2.33831846],[60456.0,0.03],[60455.0,0.03],[60454.0,0.2834],[60453.0,0.14751612]],[[60459.0,0.002824],[60472.0,0.01729913],[60473.0,0.000824],[60477.0,0.2349],[60480.0,0.00060194]]]
["bitfinex","BTCUSD",1724297772225,[[60458.0,0.0019064],[60454.0,0.099248],[60451.0,0.198506],[60450.0,0.19851],[60449.0,0.0979]],[[60459.0,1.06266707],[60462.0,0.09914482],[60464.0,0.12393103],[60465.0,0.00881799]]]
["bitfinex","BTCUSD",1724297811674,[[60458.0,5.392e-05],[60455.0,0.0879],[60454.0,0.1067],[60453.0,0.099249],[60450.0,0.19851]],[[60459.0,0.68624006],[60461.0,0.24801517],[60462.0,0.0743085],[60463.0,0.1121],[60464.0,0.100078]]]
["bitfinex","BTCUSD",1724297849563,[[60431.0,1.07080798],[60429.0,0.009053],[60427.0,0.20643013],[60423.0,0.003],[60421.0,0.20000306]],[[60432.0,0.04425457],[60435.0,0.00060194],[60445.0,0.000824],[60449.0,0.7827],[60450.0,0.23710926]]]
["bitfinex","BTCUSD",1724297892895,[[60431.0,1.05871438],[60429.0,0.009053],[60426.0,0.00773149],[60424.0,0.198593],[60420.0,0.00239806]],[[60432.0,0.04325457],[60435.0,0.00060194],[60439.0,0.000824],[60445.0,0.000824],[60453.0,0.389102]]]
["bitfinex","BTCUSD",1724297927202,[[60438.0,0.98692798],[60432.0,0.00865005],[60431.0,0.2847764],[60430.0,0.1037],[60423.0,0.002]],[[60439.0,0.03885263],[60440.0,0.00060194],[60442.0,0.1994],[60445.0,0.000824],[60451.0,0.099254]]]
["bitfinex","BTCUSD",1724297968024,[[60458.0,1.91224704],[60446.0,0.1744],[60445.0,0.04197316],[60444.0,0.67331498],[60438.0,0.4752]],[[60459.0,0.000824],[60465.0,0.02593587],[60472.0,0.106824],[60474.0,0.087524],[60477.0,0.000824]]]
["bitfinex","BTCUSD",1724298003161,[[60493.0,1.67521219],[60492.0,0.004],[60490.0,0.1061],[60487.0,0.03],[60472.0,0.14537124]],[[60494.0,0.02591873],[60498.0,0.1056],[60505.0,0.000823],[60506.0,0.00824],[60507.0,0.01729353]]]
["bitfinex","BTCUSD",1724298046231,[[60497.0,1.07751028],[60493.0,0.00768959],[60492.0,0.1052],[60490.0,0.04880784],[60489.0,0.37159276]],[[60498.0,0.14172051],[60499.0,0.000823],[60500.0,0.00824],[60501.0,0.0877],[60503.0,0.00060194]]]
["bitfinex","BTCUSD",1724298083516,[[60497.0,0.67079828],[60491.0,0.198375],[60490.0,0.00770997],[60488.0,0.0827],[60486.0,0.0009053]],[[60498.0,0.05275299],[60499.0,0.000823],[60500.0,0.00884194],[60501.0,0.1058],[60503.0,0.0829]]]
["bitfinex","BTCUSD",1724298184191,[[60503.0,2.47054687],[60502.0,0.03],[60501.0,0.14701092],[60497.0,0.12563419],[60496.0,0.21707081]],[[60506.0,0.00824],[60511.0,0.000823],[60524.0,0.01729045],[60526.0,0.0781],[60527.0,0.06620194]]]
["bitfinex","BTCUSD",1724298223548,[[60517.0,0.16490938],[60514.0,0.099149],[60513.0,0.198304],[60510.0,0.198314],[60486.0,0.2864053]],[[60518.0,0.25706941],[60519.0,0.04318996],[60520.0,0.198282],[60523.0,0.481774],[60524.0,0.003]]]
["bitfinex","BTCUSD",1724298267832,[[60497.0,0.66279938],[60494.0,0.198366],[60492.0,0.065],[60485.0,0.00769095],[60477.0,0.001]],[[60498.0,0.07676013],[60499.0,0.03],[60502.0,0.3451],[60503.0,0.0783],[60511.0,0.198311]]]
["bitfinex","BTCUSD",1724298314675,[[60497.0,0.0019064],[60486.0,0.0009053],[60481.0,0.0009053],[60478.0,0.161709],[60460.0,0.1984439]],[[60498.0,1.80466921],[60499.0,0.03],[60502.0,0.16731651],[60504.0,0.198334],[60509.0,0.31286779]]]
["bitfinex","BTCUSD",1724298351046,[[60459.0,1.00607384],[60457.0,0.009064],[60456.0,0.009053],[60448.0,0.284]],[[60460.0,0.02011043],[60465.0,0.02593648],[60471.0,0.23710926]]]
["bitfinex","BTCUSD",1724298395749,[[60486.0,0.85837798],[60479.0,0.063],[60478.0,0.0777],[60477.0,0.298419],[60475.0,0.00779619]],[[60487.0,0.003824],[60490.0,0.02591892],[60491.0,0.0778],[60493.0,0.0613],[60498.0,0.000824]]]
["bitfinex","BTCUSD",1724298427855,[[60489.0,1.16272598],[60486.0,0.06810613],[60485.0,0.0788],[60484.0,0.198397],[60481.0,0.001]],[[60490.0,0.02674192],[60496.0,0.08],[60497.0,0.0617],[60498.0,0.000824],[60502.0,0.23710926]]]
["bitfinex","BTCUSD",1724298472658,[[60517.0,1.16402083],[60508.0,0.00058275],[60507.0,0.482322],[60505.0,0.07352872]],[[60518.0,0.16323471],[60521.0,0.00824],[60524.0,0.00041725],[60526.0,0.00824],[60540.0,0.003]]]
["bitfinex","BTCUSD",1724298519409,[[60517.0,1.53115194],[60515.0,0.16237559],[60514.0,0.07404614],[60512.0,0.09795119],[60511.0,0.12243898]],[[60518.0,0.02673471],[60519.0,1e-08],[60521.0,0.00824],[60526.0,0.00824],[60529.0,0.0806]]]
["bitfinex","BTCUSD",1724298609523,[[60537.0,1.26931498],[60536.0,0.07357787],[60534.0,0.29633783],[60533.0,0.12262978],[60532.0,0.15186953]],[[60538.0,0.02590015],[60539.0,0.0002],[60544.0,0.0799],[60548.0,0.07164],[60556.0,0.003]]]
["bitfinex","BTCUSD",1724298624874,[[60541.0,0.97174498],[60535.0,0.04905897],[60534.0,0.07358846],[60532.0,0.09809984],[60531.0,0.198243]],[[60542.0,0.09123],[60547.0,0.00823],[60548.0,0.00824],[60551.0,0.00823]]]
["bitfinex","BTCUSD",1724298686368,[[60550.0,0.87054828],[60543.0,0.198205],[60541.0,0.1411053],[60534.0,0.24779471],[60533.0,0.0029053]],[[60551.0,0.0172767],[60553.0,0.00041725],[60555.0,0.0822],[60559.0,0.07183],[60562.0,0.4777]]]
["bitfinex","BTCUSD",1724298726176,[[60550.0,0.85854828],[60549.0,0.062],[60546.0,0.0828],[60544.0,0.00767123],[60541.0,0.4822163]],[[60551.0,0.04359126],[60555.0,0.0762],[60557.0,0.0617],[60559.0,0.00843],[60562.0,0.52713369]]]
["bitfinex","BTCUSD",1724298781628,[[60558.0,1.53813456],[60556.0,0.07358378],[60555.0,0.09809879],[60553.0,0.12315764],[60546.0,0.527486]],[[60559.0,0.09023],[60561.0,0.0621],[60562.0,0.0001],[60564.0,0.02588854],[60567.0,0.00041725]]]
["bitfinex","BTCUSD",1724298819277,[[60578.0,0.77822998],[60574.0,0.198102],[60573.0,0.00791099],[60570.0,0.1132],[60568.0,0.04914748]],[[60579.0,0.1830132],[60580.0,0.00824],[60583.0,0.1132],[60587.0,0.107271],[60589.0,0.201056]]]
["bitfinex","BTCUSD",1724298857393,[[60586.0,0.27303498],[60584.0,0.198068],[60583.0,0.198074],[60579.0,0.198086],[60575.0,0.0009053]],[[60587.0,0.19103355],[60588.0,0.001],[60591.0,0.002],[60593.0,0.198043],[60594.0,0.00823]]]
["bitfinex","BTCUSD",1724298929008,[[60637.0,1.34895332],[60636.0,0.197899],[60633.0,0.00866819],[60632.0,0.2845],[60620.0,0.04893186]],[[60638.0,0.005657],[60640.0,0.00823],[60644.0,0.00049921],[60645.0,0.1],[60648.0,0.00864725]]]
["bitfinex","BTCUSD",1724298932432,[[60639.0,1.71217415],[60637.0,0.004],[60636.0,0.03],[60633.0,0.00808544],[60630.0,0.48042]],[[60640.0,0.00823],[60644.0,0.00049921],[60645.0,0.1],[60650.0,0.0008]]]
["bitfinex","BTCUSD",1724298987549,[[60637.0,0.16490828],[60635.0,0.098951],[60634.0,0.1],[60632.0,0.197912],[60629.0,0.29734051]],[[60638.0,0.00930839],[60640.0,0.098945],[60643.0,0.22673743],[60645.0,0.0822],[60646.0,0.197871]]]
["bitfinex","BTCUSD",1724299018363,[[60665.0,1.50132373],[60664.0,0.007],[60660.0,0.3122],[60659.0,0.04871093],[60658.0,0.004]],[[60666.0,1e-08],[60679.0,0.02625568],[60685.0,0.1454],[60691.0,0.000824],[60696.0,0.001]]]
["bitfinex","BTCUSD",1724299051153,[[60676.0,0.10018818],[60673.0,0.197779],[60665.0,0.0009064],[60650.0,0.24725213],[60649.0,0.0009064]],[[60677.0,0.17956016],[60684.0,0.680592],[60685.0,0.002],[60686.0,0.000824],[60688.0,0.675335]]]
["bitfinex","BTCUSD",1724299065154,[[60676.0,0.0009064],[60665.0,0.0009064],[60660.0,0.49229154],[60659.0,0.098912],[60655.0,0.395678]],[[60677.0,2.61981137],[60678.0,0.52914577],[60679.0,0.07391816],[60681.0,0.09855755],[60682.0,0.12319694]]]
["bitfinex","BTCUSD",1724299116512,[[60640.0,0.0009064],[60629.0,0.070253],[60628.0,0.372789],[60625.0,0.197936],[60619.0,0.0009053]],[[60641.0,0.83256027],[60642.0,0.001],[60643.0,0.2821],[60644.0,0.0628],[60645.0,0.002]]]
["bitfinex","BTCUSD",1724299159360,[[60656.0,0.85642898],[60654.0,0.0642],[60653.0,0.0782],[60650.0,0.197854],[60645.0,0.04899514]],[[60657.0,0.4776],[60659.0,1.2705],[60660.0,0.0805],[60664.0,0.0658],[60670.0,0.098895]]]
["bitfinex","BTCUSD",1724299205222,[[60641.0,0.0009064],[60638.0,0.098947],[60637.0,0.0009053],[60635.0,0.197903],[60632.0,0.261914]],[[60642.0,0.291641],[60644.0,0.197876],[60647.0,0.28969],[60652.0,0.19785],[60653.0,0.002]]]
["bitfinex","BTCUSD",1724299235194,[[60641.0,0.00148799],[60640.0,0.0009064],[60637.0,0.0009053],[60632.0,0.098957],[60628.0,0.081]],[[60642.0,2.22441412],[60643.0,0.004],[60645.0,0.000824],[60646.0,0.2060165],[60647.0,0.000824]]]
["bitfinex","BTCUSD",1724299304944,[[60605.0,0.150393],[60604.0,0.009064],[60603.0,0.099003],[60600.0,0.198019],[60587.0,0.69815226]],[[60607.0,0.023],[60610.0,0.197987],[60611.0,0.00376736],[60614.0,0.197976],[60617.0,0.197966]]]
["bitfinex","BTCUSD",1724299345223,[[60610.0,1.31404398],[60607.0,0.002],[60606.0,0.05931079],[60605.0,0.08040298],[60604.0,0.009064]],[[60611.0,0.00237021],[60629.0,1.2705],[60632.0,0.55469154],[60639.0,1.0651]]]
["bitfinex","BTCUSD",1724299396322,[[60606.0,0.01245758],[60605.0,0.006793],[60604.0,0.009064],[60600.0,0.099009],[60598.0,0.198023]],[[60607.0,0.59545379],[60613.0,0.04940301],[60614.0,0.07410452],[60616.0,0.09880603],[60617.0,0.12350753]]]
["bitfinex","BTCUSD",1724299438370,[[60604.0,0.009064],[60594.0,0.0637],[60590.0,0.086864],[60586.0,0.099032],[60572.0,0.00791481]],[[60605.0,2.53064304],[60606.0,0.198002],[60607.0,0.01725979],[60608.0,0.18184729],[60614.0,0.16666728]]]
["bitfinex","BTCUSD",1724299474107,[[60571.0,0.234857],[60568.0,0.207185],[60565.0,0.198133],[60562.0,0.198142],[60556.0,0.1132]],[[60572.0,0.19035508],[60575.0,0.099051],[60577.0,0.198095],[60578.0,1.26533026],[60580.0,0.2474867]]]
["bitfinex","BTCUSD",1724299511642,[[60588.0,0.26303198],[60584.0,0.198069],[60581.0,0.198081],[60579.0,0.0612],[60568.0,0.01404341]],[[60589.0,0.0637],[60591.0,0.0832],[60592.0,0.122023],[60594.0,0.19804],[60602.0,1.26833026]]]
["bitfinex","BTCUSD",1724299561009,[[60583.0,0.013],[60579.0,0.0009064],[60578.0,0.099044],[60576.0,0.198096],[60573.0,0.198106]],[[60584.0,0.31762453],[60587.0,0.396126],[60588.0,0.33224023],[60590.0,0.27221435],[60593.0,0.12360058]]]
["bitfinex","BTCUSD",1724299589895,[[60589.0,0.00039736],[60584.0,0.099035],[60580.0,0.396167],[60575.0,0.275199],[60539.0,0.50750431]],[[60590.0,0.3312558],[60591.0,0.10128453],[60593.0,0.258742],[60597.0,0.198031],[60598.0,1.26533026]]]
["bitfinex","BTCUSD",1724299636390,[[60590.0,1.22134228],[60589.0,0.0009053],[60585.0,0.198067]],[[60591.0,0.04274942],[60603.0,0.066524],[60604.0,0.12837578],[60606.0,0.07421367],[60609.0,0.22350745]]]
["bitfinex","BTCUSD",1724299675717,[[60590.0,0.17090828],[60589.0,0.0009053],[60585.0,0.175233],[60584.0,0.0647],[60568.0,0.01004341]],[[60591.0,0.15046102],[60593.0,0.198044],[60596.0,0.336533],[60599.0,0.198024],[60600.0,0.0572846]]]
["bitfinex","BTCUSD",1724299765827,[[60582.0,0.47502638],[60580.0,0.198082],[60579.0,0.0777],[60577.0,0.0615],[60574.0,0.198103]],[[60583.0,0.03578003],[60584.0,0.0643],[60586.0,0.0905],[60588.0,0.09903],[60590.0,0.0775]]]
["bitfinex","BTCUSD",1724299780725,[[60582.0,1.32332465],[60581.0,0.00297941],[60580.0,0.0905],[60579.0,0.05018723],[60578.0,0.002]],[[60583.0,0.02670883],[60591.0,0.000824],[60599.0,0.4776],[60601.0,0.97729271],[60603.0,0.091324]]]
["bitfinex","BTCUSD",1724299845044,[[60628.0,1.15565839],[60623.0,0.081],[60622.0,0.0623],[60620.0,0.5196593],[60617.0,0.2]],[[60629.0,0.083724],[60635.0,0.0613],[60640.0,0.00824],[60642.0,0.000824],[60652.0,0.107165]]]
["bitfinex","BTCUSD",1724299900312,[[60628.0,0.66882298],[60625.0,0.197935],[60621.0,0.0009064],[60620.0,0.0009053],[60618.0,0.0890667]],[[60629.0,0.141424],[60631.0,0.02585902],[60638.0,0.14839532],[60639.0,0.07417098],[60640.0,0.206132]]]
["bitfinex","BTCUSD",1724299940485,[[60602.0,0.46392838],[60599.0,0.279322],[60597.0,0.00039731],[60596.0,0.19803],[60589.0,0.198053]],[[60603.0,0.03017832],[60604.0,0.02587637],[60607.0,0.098999],[60609.0,0.0656],[60610.0,0.279788]]]
["bitfinex","BTCUSD",1724300002279,[[60621.0,1.41837246],[60618.0,0.00097941],[60617.0,0.004],[60616.0,0.066074],[60611.0,0.227981]],[[60622.0,0.02668987],[60633.0,0.0824],[60634.0,0.066],[60639.0,0.0905],[60640.0,0.00824]]]
["bitfinex","BTCUSD",1724300046741,[[60621.0,0.77478638],[60619.0,0.197956],[60617.0,0.0905],[60614.0,0.0003972],[60613.0,0.1495]],[[60622.0,0.1691597],[60629.0,0.000824],[60632.0,0.33790103],[60634.0,0.07422905]]]
["bitfinex","BTCUSD",1724300100704,[[60621.0,0.0029064],[60614.0,0.0003972],[60613.0,0.177087],[60612.0,0.19798],[60611.0,0.0626]],[[60622.0,0.80909909],[60623.0,0.32144942],[60627.0,0.001],[60628.0,0.1583982],[60629.0,0.100824]]]
["bitfinex","BTCUSD",1724300127685,[[60621.0,0.0009064],[60617.0,0.098981],[60608.0,0.197992],[60596.0,0.14919765],[60593.0,0.10239531]],[[60622.0,0.24359123],[60624.0,0.04941114],[60625.0,0.197941],[60626.0,0.07411672],[60627.0,0.29675694]]]
["bitfinex","BTCUSD",1724300235132,[[60628.0,1.18267898],[60625.0,0.00097941],[60622.0,0.002],[60621.0,0.025859],[60620.0,0.03]],[[60629.0,0.16348147],[60640.0,0.00824],[60648.0,0.59122354],[60650.0,0.197856],[60653.0,0.00824]]]
["bitfinex","BTCUSD",1724300269631,[[60639.0,0.95662498],[60637.0,0.197896],[60636.0,0.00809702],[60633.0,0.00097941],[60631.0,0.2263]],[[60640.0,0.17539288],[60644.0,0.00824],[60645.0,0.000824],[60647.0,0.000824],[60657.0,0.098917]]]
["bitfinex","BTCUSD",1724300317363,[[60629.0,1.18357138],[60628.0,0.0009064],[60627.0,0.0833864],[60626.0,0.06537941],[60618.0,0.231957]],[[60630.0,0.02669059],[60636.0,0.1438],[60640.0,0.00824],[60641.0,0.000824],[60642.0,0.000824]]]
["bitfinex","BTCUSD",1724300338183,[[60629.0,1.14807138],[60628.0,0.0651064],[60624.0,0.00097941],[60623.0,0.197943]],[[60630.0,0.02669059],[60637.0,0.1413],[60641.0,0.000824],[60642.0,0.000824]]]
["bitfinex","BTCUSD",1724300398857,[[60655.0,1.1813437],[60650.0,0.2263],[60649.0,0.0758],[60647.0,0.04894113],[60646.0,0.2703134]],[[60656.0,0.00824],[60658.0,0.0611],[60659.0,0.00824],[60660.0,0.02584611],[60667.0,0.4776]]]
["bitfinex","BTCUSD",1724300444623,[[60674.0,1.61264902],[60673.0,0.12464973],[60668.0,0.14720674],[60665.0,0.21640055],[60662.0,0.21737599]],[[60675.0,0.08322934],[60676.0,0.078],[60679.0,0.0002],[60683.0,0.03408896],[60698.0,0.04941777]]]
["bitfinex","BTCUSD",1724300480685,[[60676.0,1.43164212],[60675.0,0.27113974],[60674.0,0.03800026],[60673.0,0.32532498],[60672.0,0.12228123]],[[60677.0,0.145225],[60679.0,0.0002],[60681.0,0.02583619],[60683.0,0.00825],[60706.0,0.00825]]]
["bitfinex","BTCUSD",1724300526533,[[60676.0,0.67633638],[60672.0,0.197783],[60668.0,0.1],[60666.0,0.0836075],[60665.0,0.0659]],[[60677.0,0.10852401],[60679.0,0.0002],[60681.0,0.02583619],[60683.0,0.00825],[60685.0,0.098871]]]
["bitfinex","BTCUSD",1724300602727,[[60666.0,1.52343248],[60665.0,0.026282],[60663.0,0.00797251],[60659.0,0.03097941],[60658.0,0.0049064]],[[60667.0,0.02968193],[60673.0,0.0608],[60676.0,0.000824],[60677.0,0.000824],[60678.0,0.0783]]]
["bitfinex","BTCUSD",1724300655003,[[60666.0,0.0029075],[60658.0,0.0009064],[60652.0,0.0009064],[60644.0,0.329793],[60639.0,0.89791154]],[[60667.0,2.31557879],[60668.0,0.10646094],[60669.0,0.12310103],[60674.0,1.2705],[60679.0,0.0002]]]
["bitfinex","BTCUSD",1724300699704,[[60666.0,0.0019075],[60664.0,0.164841],[60661.0,0.329698],[60656.0,0.0009064]],[[60667.0,0.30782819],[60668.0,0.07396768],[60669.0,0.164831],[60670.0,0.42827558],[60671.0,0.12327947]]]
["bitfinex","BTCUSD",1724300743763,[[60666.0,1.00809248],[60663.0,0.0789],[60662.0,0.066],[60660.0,0.329702],[60658.0,0.0009064]],[[60667.0,0.0210688],[60672.0,0.0789],[60673.0,0.11412508],[60674.0,0.07413762],[60678.0,0.4806]]]
["bitfinex","BTCUSD",1724300782555,[[60705.0,2.86290497],[60704.0,0.00197941],[60698.0,0.03625],[60690.0,1.049147],[60688.0,0.04847631]],[[60706.0,0.00825],[60717.0,0.00824],[60725.0,0.1462],[60729.0,0.021316],[60739.0,0.0012]]]
["bitfinex","BTCUSD",1724300820455,[[60731.0,1.66094698],[60724.0,0.00797511],[60723.0,0.1801],[60721.0,0.27417223],[60720.0,0.03]],[[60732.0,0.001824],[60739.0,0.01742676],[60740.0,0.1477],[60743.0,0.1],[60744.0,0.00824]]]
["bitfinex","BTCUSD",1724300872526,[[60718.0,0.0029064],[60706.0,0.164727],[60705.0,0.0009064],[60700.0,0.411686],[60699.0,0.0651]],[[60719.0,1.59462318],[60720.0,0.09878938],[60721.0,0.00824007],[60722.0,0.34878672],[60724.0,0.004]]]
["bitfinex","BTCUSD",1724300887301,[[60718.0,0.0029064],[60705.0,0.0009064],[60703.0,0.164735],[60700.0,0.329488],[60694.0,0.39022]],[[60719.0,3.02022551],[60720.0,0.10658048],[60722.0,0.3484245],[60724.0,0.329362],[60727.0,0.1477494]]]
["bitfinex","BTCUSD",1724300933158,[[60705.0,0.0019824],[60699.0,0.1471],[60698.0,0.0009064],[60694.0,0.16476],[60651.0,0.7116658]],[[60706.0,2.50683393],[60707.0,0.47744743],[60708.0,0.01199961],[60710.0,0.0651],[60713.0,0.57221136]]]
["bitfinex","BTCUSD",1724300975302,[[60698.0,1.79275938],[60697.0,0.0902],[60690.0,0.00838477],[60688.0,0.067],[60687.0,0.431556]],[[60699.0,0.04506762],[60714.0,0.1542],[60715.0,0.0759],[60718.0,0.16480278],[60719.0,0.000824]]]
["bitfinex","BTCUSD",1724301026163,[[60704.0,2.64842778],[60702.0,0.12246712],[60699.0,0.0668945],[60698.0,0.00905502],[60697.0,0.14996054]],[[60705.0,0.07922746],[60708.0,0.0648],[60709.0,0.01722864],[60718.0,0.000824],[60722.0,0.0902]]]
["bitfinex","BTCUSD",1724301111265,[[60740.0,0.518908],[60739.0,0.0009064],[60737.0,0.3301934],[60736.0,0.0009064],[60729.0,0.065954]],[[60741.0,0.28437563],[60743.0,0.000824],[60744.0,0.000824],[60749.0,0.001],[60752.0,0.004]]]
["bitfinex","BTCUSD",1724301194308,[[60741.0,2.97931502],[60740.0,0.0009064],[60739.0,0.14773453],[60737.0,0.0309064],[60736.0,0.0009064]],[[60742.0,1e-08],[60743.0,0.000824],[60744.0,0.000824],[60759.0,0.0002],[60760.0,0.00824]]]
["bitfinex","BTCUSD",1724301224357,[[60824.0,0.328812],[60821.0,0.328833],[60817.0,0.328852],[60813.0,0.0009064],[60794.0,0.004]],[[60828.0,0.0804],[60829.0,0.023],[60830.0,0.001],[60832.0,0.226489],[60833.0,0.001]]]
["bitfinex","BTCUSD",1724301255818,[[60829.0,0.00432421],[60822.0,0.328824]],[[60830.0,0.112823],[60832.0,0.165387],[60835.0,0.00122297]]]
["bitfinex","BTCUSD",1724301285662,[[60799.0,0.493428],[60795.0,0.16400298],[60794.0,0.405877],[60793.0,0.001],[60792.0,0.394188]],[[60800.0,0.01719051],[60804.0,0.023],[60805.0,0.64206],[60808.0,0.328906],[60809.0,0.003]]]
["bitfinex","BTCUSD",1724301323176,[[60743.0,0.000824],[60741.0,0.1687064],[60740.0,0.0009064],[60739.0,0.0009064],[60737.0,0.0009064]],[[60754.0,2.03065934],[60757.0,0.00817623],[60761.0,0.329159],[60765.0,0.690471],[60766.0,0.329136]]]
["bitfinex","BTCUSD",1724301363620,[[60741.0,0.1697064],[60740.0,0.0009064],[60739.0,0.0009064],[60737.0,0.0009064],[60736.0,0.0009064]],[[60742.0,1.83188814],[60743.0,0.01801451],[60746.0,0.2247],[60748.0,0.09733531],[60750.0,0.24296615]]]
["bitfinex","BTCUSD",1724301395266,[[60711.0,1.4598869],[60705.0,0.3303685],[60704.0,0.009075],[60697.0,0.003],[60683.0,0.04893187]],[[60712.0,0.01719051],[60724.0,0.164679],[60727.0,0.329346],[60728.0,0.50060259],[60729.0,0.7827]]]
["bitfinex","BTCUSD",1724301427133,[[60732.0,0.00037542],[60731.0,0.409218],[60729.0,0.16400298],[60728.0,0.0613],[60720.0,0.32938]],[[60738.0,0.000825],[60740.0,0.0778],[60745.0,0.329248],[60747.0,0.0629],[60748.0,0.82152354]]]
["bitfinex","BTCUSD",1724301506793,[[60753.0,2.0132834],[60752.0,0.001],[60749.0,0.002],[60748.0,0.2247],[60746.0,0.101]],[[60754.0,0.000824],[60782.0,0.49229154],[60785.0,0.37817942],[60786.0,0.07372264],[60787.0,0.00062458]]]
["bitfinex","BTCUSD",1724301539529,[[60735.0,0.0009075],[60727.0,0.239869],[60725.0,0.0621],[60723.0,0.658724],[60722.0,0.00037542]],[[60736.0,0.54732921],[60738.0,0.1406],[60740.0,0.25875534],[60741.0,0.331269],[60784.0,0.90539278]]]
["bitfinex","BTCUSD",1724301571467,[[60763.0,0.164573],[60762.0,0.001],[60760.0,0.329162],[60757.0,0.410176],[60755.0,0.062]],[[60764.0,0.07200133],[60766.0,0.1],[60767.0,0.164563],[60768.0,0.0652],[60769.0,0.40762]]]
["bitfinex","BTCUSD",1724301618142,[[60783.0,1.3939144],[60781.0,0.0658],[60775.0,0.329079],[60771.0,0.00039617],[60770.0,0.00822282]],[[60784.0,0.03362267],[60793.0,0.08079051],[60794.0,0.0807],[60797.0,0.337215],[60799.0,0.00825]]]
["bitfinex","BTCUSD",1724301656771,[[60771.0,0.00130257],[60764.0,0.1654764],[60763.0,0.0604],[60762.0,0.32952642],[60761.0,0.0837064]],[[60772.0,1.1264931],[60773.0,0.04922247],[60774.0,0.34628151],[60775.0,0.08203393],[60776.0,0.12569669]]]
["bitfinex","BTCUSD",1724301693545,[[60771.0,1.1285448],[60768.0,0.32912],[60757.0,0.804376],[60756.0,0.00822124],[60754.0,0.001]],[[60772.0,0.01360385],[60776.0,0.02662716],[60777.0,0.04933662],[60778.0,0.14050813],[60779.0,0.164531]]]
["bitfinex","BTCUSD",1724301742986,[[60790.0,0.00037542],[60771.0,0.0009064],[60770.0,0.4752],[60769.0,0.001],[60768.0,0.32912]],[[60796.0,0.14157995],[60797.0,0.23295],[60799.0,0.00825],[60801.0,0.00825]]]
["bitfinex","BTCUSD",1724301777913,[[60805.0,0.0009064],[60798.0,0.164477],[60796.0,0.00037542],[60790.0,0.328998],[60786.0,0.0764]],[[60806.0,0.3648529],[60809.0,0.328902],[60812.0,0.329886],[60814.0,0.05077277],[60815.0,0.2267]]]
["bitfinex","BTCUSD",1724301812615,[[60815.0,0.164433],[60812.0,0.328882],[60811.0,0.00037542],[60809.0,0.0009064]],[[60816.0,0.03586232],[60818.0,0.000824],[60819.0,0.145024],[60820.0,0.16442],[60822.0,0.328831]]]
["bitfinex","BTCUSD",1724301897671,[[60815.0,1.4608158],[60810.0,0.328889],[60809.0,0.0009064],[60808.0,0.0081471],[60807.0,0.2257]],[[60816.0,0.04315447],[60818.0,0.000824],[60819.0,0.001024],[60825.0,0.00825],[60827.0,0.49229154]]]
["bitfinex","BTCUSD",1724301936942,[[60815.0,0.9934498],[60811.0,0.328884],[60809.0,0.0009064],[60807.0,0.1458],[60806.0,0.328912]],[[60816.0,0.12321131],[60818.0,0.000824],[60819.0,0.001024],[60821.0,0.0655],[60823.0,0.164412]]]
["bitfinex","BTCUSD",1724301974740,[[60815.0,0.0029064],[60810.0,0.1449],[60809.0,0.0009064],[60808.0,0.164451],[60806.0,0.00037542]],[[60816.0,1.01116383],[60817.0,0.2984481],[60818.0,0.0991548],[60819.0,0.00903074],[60820.0,0.45238108]]]
["bitfinex","BTCUSD",1724302013940,[[60794.0,0.00130352],[60785.0,0.1398],[60784.0,0.0009064],[60780.0,0.00037542]],[[60795.0,1.71290882],[60798.0,0.14779931],[60799.0,0.0618],[60800.0,0.002],[60801.0,0.328945]]]
["bitfinex","BTCUSD",1724302040782,[[60803.0,1.4659364],[60794.0,0.00230352],[60793.0,0.328981],[60792.0,0.4752],[60791.0,0.002]],[[60804.0,0.02661365],[60808.0,0.01720091],[60816.0,0.000824],[60817.0,0.164429],[60818.0,0.405475]]]
["bitfinex","BTCUSD",1724302091381,[[60810.0,0.55405247],[60805.0,0.00039595],[60804.0,0.00037542],[60802.0,0.164468],[60798.0,0.408256]],[[60811.0,0.98057542],[60812.0,0.04926636],[60813.0,0.07389955],[60815.0,0.09853273],[60816.0,0.82634103]]]
["bitfinex","BTCUSD",1724302133083,[[60815.0,1.4586094],[60812.0,0.32888],[60811.0,0.0009064],[60810.0,0.55595887],[60808.0,0.0009075]],[[60816.0,0.02961112],[60818.0,0.000824],[60819.0,0.001024],[60823.0,0.01720091],[60825.0,0.00825]]]
["bitfinex","BTCUSD",1724302172212,[[60832.0,1.4848874],[60825.0,0.553507],[60824.0,0.001],[60821.0,0.804031]],[[60833.0,0.03401392],[60835.0,0.000823],[60839.0,0.0002],[60841.0,0.0619],[60842.0,0.0751]]]
["bitfinex","BTCUSD",1724302205713,[[60857.0,0.00039561],[60847.0,0.3295964],[60844.0,0.4752],[60838.0,0.32874],[60834.0,0.2247]],[[60858.0,0.1419],[60860.0,0.33618878],[60863.0,0.328608],[60864.0,0.02655005],[60865.0,0.00825]]]
["bitfinex","BTCUSD",1724302242114,[[60871.0,1.00040998],[60865.0,0.0782],[60864.0,0.0009064],[60863.0,0.0633064]],[[60872.0,0.0001676],[60875.0,0.02],[60876.0,0.0777],[60877.0,0.07305],[60883.0,0.164252]]]
["bitfinex","BTCUSD",1724302309695,[[60871.0,1.46588048],[60864.0,0.001],[60863.0,0.4295105],[60860.0,0.6999],[60858.0,0.330629]],[[60872.0,0.002825],[60876.0,0.000825],[60877.0,0.00825],[60879.0,0.0002],[60885.0,0.04919609]]]
["bitfinex","BTCUSD",1724302351213,[[60871.0,1.80914348],[60863.0,0.0019075],[60862.0,0.04871549],[60861.0,0.5638163],[60860.0,0.54827323]],[[60872.0,0.002825],[60876.0,0.000825],[60877.0,0.00825],[60879.0,0.0002],[60887.0,0.49229154]]]
["bitfinex","BTCUSD",1724302381327,[[60918.0,0.16400298],[60910.0,0.0774],[60909.0,0.001],[60908.0,0.0009064],[60907.0,0.328368]],[[60919.0,0.00844],[60923.0,0.2247],[60924.0,0.0796],[60925.0,0.07074],[60928.0,0.49229154]]]
["bitfinex","BTCUSD",1724302412581,[[60886.0,0.16424],[60883.0,0.328497],[60882.0,0.16400298],[60881.0,0.328508],[60877.0,0.1383]],[[60888.0,0.023],[60889.0,0.004],[60892.0,0.164225],[60895.0,0.328436],[60897.0,0.2247]]]
["bitfinex","BTCUSD",1724302461012,[[60871.0,0.1430075],[60863.0,0.1652095],[60860.0,0.32862],[60857.0,0.328638],[60854.0,0.32865]],[[60872.0,0.643837],[60875.0,0.37772431],[60877.0,0.07378525],[60878.0,0.23222919],[60879.0,0.09838034]]]
["bitfinex","BTCUSD",1724302479845,[[60871.0,0.00066336],[60864.0,0.0791],[60863.0,0.0647075],[60857.0,0.639518],[60842.0,0.7833]],[[60872.0,1.52636925],[60873.0,0.22564096],[60874.0,0.09840513],[60875.0,0.002],[60876.0,0.12300641]]]
["bitfinex","BTCUSD",1724302512989,[[60871.0,0.13966336],[60863.0,0.0009075],[60862.0,0.328611],[60858.0,0.328628],[60849.0,0.05548235]],[[60872.0,0.02758462],[60875.0,0.328546],[60876.0,0.04923234],[60878.0,0.40237452],[60880.0,0.09846469]]]
["bitfinex","BTCUSD",1724302546798,[[60863.0,0.0009075],[60847.0,0.0009064],[60845.0,0.164351],[60832.0,0.110064],[60789.0,0.54497616]],[[60864.0,1.85133708],[60866.0,0.12304531],[60867.0,0.004],[60872.0,0.367483],[60876.0,0.328538]]]
["bitfinex","BTCUSD",1724302631228,[[60870.0,1.00091935],[60869.0,0.03],[60866.0,0.328588],[60865.0,0.0654],[60863.0,0.0009075]],[[60871.0,0.02858102],[60872.0,0.078025],[60873.0,0.10687851],[60880.0,0.00641901],[60883.0,0.657]]]
["bitfinex","BTCUSD",1724302665720,[[60891.0,1.89654998],[60890.0,0.03],[60889.0,0.03],[60884.0,0.05514315],[60883.0,0.3771456]],[[60892.0,0.000825],[60899.0,0.0257441],[60900.0,0.0005],[60908.0,0.59229154],[60909.0,0.000824]]]
["bitfinex","BTCUSD",1724302710234,[[60871.0,0.99331638],[60870.0,0.0009064],[60868.0,0.0804],[60866.0,0.394088],[60861.0,0.001]],[[60872.0,0.02575933],[60873.0,0.01717851],[60877.0,0.224],[60881.0,0.0769],[60882.0,0.164252]]]
["bitfinex","BTCUSD",1724302748183,[[60891.0,1.78014998],[60889.0,0.001],[60885.0,0.031],[60881.0,0.03],[60869.0,0.49229154]],[[60892.0,0.02657285],[60900.0,0.0005],[60906.0,0.224],[60909.0,0.183424],[60911.0,0.53039154]]]
["bitfinex","BTCUSD",1724302778699,[[60939.0,0.16400298],[60937.0,0.164102],[60935.0,0.328218],[60933.0,0.328225],[60929.0,0.328249]],[[60940.0,0.247],[60946.0,0.27845947],[60947.0,0.00824],[60948.0,0.328151],[60949.0,0.00667702]]]
["bitfinex","BTCUSD",1724302810476,[[60917.0,0.0009064],[60907.0,0.164183],[60902.0,0.328394],[60899.0,0.1372],[60898.0,0.328416]],[[60918.0,1.09037711],[60919.0,0.22502],[60920.0,0.12542041],[60921.0,0.329298],[60923.0,0.226]]]
["bitfinex","BTCUSD",1724302841469,[[60880.0,0.73297498],[60879.0,0.3294265],[60874.0,0.0601],[60865.0,0.001],[60864.0,0.330597]],[[60881.0,0.00863517],[60885.0,0.234],[60888.0,0.164237],[60892.0,0.408951],[60893.0,0.392449]]]
["bitfinex","BTCUSD",1724302893616,[[60898.0,1.79828398],[60891.0,0.001],[60889.0,0.328462],[60886.0,0.034],[60879.0,0.37799101]],[[60899.0,0.001824],[60905.0,0.224],[60913.0,0.0826],[60917.0,0.0602],[60918.0,0.16498]]]
["bitfinex","BTCUSD",1724302911153,[[60898.0,0.0129064],[60897.0,0.16421],[60894.0,0.328438],[60892.0,0.0824],[60891.0,0.328451]],[[60899.0,0.248824],[60903.0,0.11293943],[60904.0,0.48284615],[60906.0,0.09847887]]]
["bitfinex","BTCUSD",1724303005010,[[60845.0,0.0783],[60841.0,0.0641],[60836.0,0.164376],[60829.0,0.337853],[60826.0,0.82109454]],[[60848.0,1.369104],[60852.0,0.04914481],[60853.0,0.07371722],[60854.0,0.0897],[60855.0,0.09828963]]]
["bitfinex","BTCUSD",1724303035376,[[60837.0,0.009064],[60832.0,0.088864],[60831.0,0.009264],[60829.0,0.009064],[60817.0,0.009075]],[[60838.0,1.195593],[60839.0,0.07375452],[60840.0,0.32273936],[60842.0,0.1229242],[60847.0,0.15150904]]]
["bitfinex","BTCUSD",1724303069102,[[60817.0,0.009075],[60816.0,0.086964],[60813.0,0.075575],[60811.0,0.0002],[60804.0,0.164462]],[[60818.0,1.25336286],[60819.0,0.07379839],[60820.0,0.2244],[60821.0,0.09939786],[60822.0,0.12299733]]]
["bitfinex","BTCUSD",1724303093707,[[60802.0,0.0758],[60801.0,0.0632],[60795.0,0.009075],[60791.0,0.0002],[60788.0,0.164505]],[[60803.0,1.28934877],[60805.0,0.04919679],[60807.0,0.07379518],[60808.0,0.09839358],[60810.0,0.21289197]]]
["bitfinex","BTCUSD",1724303135764,[[60809.0,0.16400298],[60807.0,0.0826],[60805.0,0.0645],[60802.0,0.0009075],[60798.0,0.657912]],[[60810.0,0.85811526],[60812.0,0.2248],[60813.0,0.42857177],[60814.0,0.04926505],[60816.0,0.07389758]]]
["bitfinex","BTCUSD",1724303175020,[[60796.0,1.13589998],[60795.0,0.009075],[60792.0,0.328986],[60791.0,0.0002],[60784.0,0.33003]],[[60797.0,0.05198288],[60799.0,0.2248],[60802.0,0.000825],[60805.0,0.164462],[60806.0,0.0828]]]
["bitfinex","BTCUSD",1724303216577,[[60817.0,1.01313998],[60815.0,0.0798],[60812.0,0.001],[60811.0,0.001],[60809.0,0.0615]],[[60818.0,0.002825],[60820.0,0.02577456],[60822.0,0.0647],[60825.0,0.0752],[60827.0,0.0005]]]
["bitfinex","BTCUSD",1724303257426,[[60802.0,0.164467],[60798.0,0.328954],[60796.0,0.336539],[60795.0,0.567275],[60794.0,0.0629]],[[60811.0,1.28039328],[60813.0,0.07392091],[60814.0,0.09856121],[60815.0,0.328868],[60816.0,0.12320152]]]
["bitfinex","BTCUSD",1724303297358,[[60797.0,0.0009075],[60796.0,0.007575],[60795.0,0.009075],[60791.0,0.0002],[60790.0,0.009075]],[[60798.0,1.36134871],[60801.0,0.04914145],[60802.0,0.27374145],[60803.0,0.07471218],[60804.0,0.002]]]
["bitfinex","BTCUSD",1724303371432,[[60809.0,1.34214598],[60806.0,0.0646],[60805.0,0.406418],[60804.0,0.001],[60803.0,0.03]],[[60810.0,0.002825],[60817.0,0.0815],[60819.0,0.2246],[60820.0,0.062625],[60824.0,0.164409]]]
["bitfinex","BTCUSD",1724303410885,[[60809.0,1.34214598],[60805.0,0.0828],[60803.0,0.0643],[60802.0,0.328931],[60801.0,0.003]],[[60810.0,0.002825],[60817.0,0.0762],[60818.0,0.0654],[60820.0,0.000825],[60825.0,0.328814]]]
["bitfinex","BTCUSD",1724303449483,[[60809.0,1.34214598],[60808.0,0.00039593],[60806.0,0.328911],[60805.0,0.05000883],[60804.0,0.16491324]],[[60810.0,0.002825],[60814.0,0.1374],[60819.0,0.0005],[60820.0,0.000825],[60827.0,0.00638083]]]
["bitfinex","BTCUSD",1724303489698,[[60809.0,2.7277514],[60808.0,0.00039593],[60807.0,0.12263465],[60804.0,0.00645289],[60802.0,0.37166158]],[[60810.0,0.000825],[60811.0,0.01719077],[60820.0,0.000825],[60829.0,0.000825],[60831.0,0.080725]]]
["bitfinex","BTCUSD",1724303524716,[[60809.0,0.67365748],[60808.0,0.00039593],[60805.0,0.328916],[60802.0,0.390031],[60799.0,0.0754]],[[60810.0,0.2349106],[60811.0,0.0588],[60813.0,0.0751],[60815.0,0.01719077],[60817.0,0.328855]]]
["bitfinex","BTCUSD",1724303546505,[[60870.0,1.96051443],[60867.0,0.2245],[60866.0,0.328586],[60859.0,0.00662966],[60858.0,0.328633]],[[60871.0,0.00825],[60879.0,0.0002],[60880.0,0.00824],[60887.0,0.1363],[60888.0,0.0005]]]
["bitfinex","BTCUSD",1724303585478,[[60898.0,0.168209],[60896.0,0.328427],[60894.0,0.328437],[60891.0,0.328452],[60887.0,0.4752]],[[60899.0,0.08879169],[60902.0,0.06],[60903.0,0.164195],[60904.0,0.2245],[60906.0,0.328376]]]
["bitfinex","BTCUSD",1724303619098,[[60886.0,0.4936305],[60884.0,0.328492],[60881.0,0.49250998],[60880.0,0.0009064],[60877.0,0.0619]],[[60887.0,0.03811923],[60889.0,0.000825],[60891.0,0.11718067],[60892.0,0.240726],[60893.0,0.2245]]]
["bitfinex","BTCUSD",1724303676272,[[60871.0,0.0029064],[60858.0,0.0643],[60857.0,0.078],[60852.0,0.328665],[60841.0,0.4752]],[[60872.0,1.97063134],[60873.0,0.12288015],[60876.0,0.328537],[60877.0,0.002],[60878.0,0.14745618]]]
["bitfinex","BTCUSD",1724303772405,[[60840.0,1.95466098],[60836.0,0.03],[60834.0,0.0009075],[60831.0,0.328774],[60829.0,0.484253]],[[60841.0,0.02487016],[60851.0,0.0805],[60852.0,0.02357908],[60853.0,0.06],[60854.0,0.164328]]]
["bitfinex","BTCUSD",1724303818083,[[60879.0,1.80660298],[60876.0,0.418234],[60875.0,0.06],[60872.0,0.0802],[60866.0,0.004]],[[60880.0,0.000825],[60882.0,0.0797],[60885.0,0.01717677],[60886.0,0.06],[60891.0,0.58199154]]]
["bitfinex","BTCUSD",1724303863710,[[60859.0,1.54684823],[60857.0,0.328638],[60855.0,0.0801],[60848.0,0.33523037],[60844.0,0.8153]],[[60860.0,0.02758902],[60864.0,0.01717677],[60866.0,0.0777],[60867.0,0.06],[60870.0,0.164286]]]
["bitfinex","BTCUSD",1724303914296,[[60859.0,1.95464738],[60853.0,0.0897],[60849.0,0.328679],[60844.0,0.37793134],[60842.0,0.00763531]],[[60860.0,0.04376579],[60866.0,0.1],[60867.0,0.0897],[60868.0,0.04923888],[60869.0,0.08038159]]]
["bitfinex","BTCUSD",1724303961896,[[60859.0,0.48989395],[60854.0,0.064],[60850.0,0.0783],[60843.0,0.328714],[60840.0,0.3296365]],[[60860.0,1.36668741],[60861.0,0.14851878],[60863.0,0.087],[60864.0,0.2243],[60865.0,0.06]]]
["bitfinex","BTCUSD",1724304008916,[[60878.0,1.95847998],[60868.0,0.358576],[60865.0,0.001],[60864.0,0.4772],[60862.0,0.33515446]],[[60879.0,0.000824],[60880.0,0.000825],[60887.0,0.000825],[60890.0,0.264231],[60892.0,0.33500145]]]
["bitfinex","BTCUSD",1724304059329,[[60860.0,1.61909748],[60859.0,0.0009075],[60857.0,0.328638],[60851.0,0.03],[60850.0,0.48062196]],[[60861.0,0.04293925],[60870.0,0.164285],[60872.0,0.1],[60873.0,0.552655],[60879.0,0.37853736]]]
["bitfinex","BTCUSD",1724304114406,[[60850.0,0.1009064],[60840.0,0.0009075],[60838.0,0.0808],[60837.0,0.0617],[60833.0,0.164383]],[[60851.0,1.71319778],[60852.0,0.04908951],[60853.0,0.07363426],[60855.0,0.42683302],[60857.0,0.12272377]]]
["bitfinex","BTCUSD",1724304135737,[[60834.0,0.1429075],[60829.0,0.173447],[60828.0,0.0009064],[60826.0,0.328806],[60825.0,0.009064]],[[60835.0,0.53519441],[60837.0,0.32875],[60839.0,0.04919178],[60840.0,0.328735],[60841.0,0.33059567]]]
["bitfinex","BTCUSD",1724304232476,[[60825.0,0.153464],[60822.0,0.173466],[60820.0,0.328839],[60819.0,0.009064],[60806.0,0.04923798]],[[60826.0,0.40570659],[60827.0,0.10480898],[60829.0,0.42744681],[60830.0,0.15552921],[60841.0,0.869528]]]
["bitfinex","BTCUSD",1724304281161,[[60837.0,2.36968398],[60834.0,0.001],[60833.0,0.002],[60832.0,0.002],[60830.0,0.00655578]],[[60838.0,0.02859373],[60840.0,0.000825],[60850.0,0.000825],[60852.0,0.0797],[60853.0,0.1516]]]
["bitfinex","BTCUSD",1724304336432,[[60849.0,2.068651],[60839.0,1.84610234],[60838.0,0.0009064],[60835.0,0.00668702],[60829.0,0.16556243]],[[60850.0,0.000825],[60859.0,0.075825],[60860.0,0.55739154],[60876.0,0.58209154],[60879.0,0.478424]]]
["bitfinex","BTCUSD",1724304370352,[[60851.0,2.65371189],[60850.0,0.1237597],[60849.0,0.0898],[60848.0,0.002],[60845.0,0.47601265]],[[60852.0,0.02758711],[60857.0,0.0763],[60859.0,0.065225],[60869.0,0.0898],[60872.0,0.166511]]]
["bitfinex","BTCUSD",1724304442241,[[60850.0,0.0029075],[60845.0,0.0632],[60844.0,0.0756],[60839.0,0.0009064],[60838.0,0.0009064]],[[60851.0,1.39569261],[60852.0,0.37205356],[60853.0,0.18070662],[60854.0,0.0823],[60856.0,0.06684096]]]
["bitfinex","BTCUSD",1724304518370,[[60839.0,0.0029064],[60838.0,0.0009064],[60835.0,0.0601],[60834.0,0.0753],[60830.0,0.0009075]],[[60840.0,1.06119784],[60842.0,0.33528138],[60843.0,0.003],[60844.0,0.14798585],[60845.0,0.0809]]]
["bitfinex","BTCUSD",1724304583276,[[60830.0,0.0019075],[60826.0,0.0009075],[60825.0,0.009064],[60822.0,0.087453],[60821.0,0.062]],[[60831.0,1.69429812],[60834.0,0.14774212],[60835.0,0.328763],[60840.0,0.16703488],[60849.0,0.009064]]]
["bitfinex","BTCUSD",1724304626697,[[60819.0,0.065164],[60818.0,0.0762],[60806.0,0.00041958],[60800.0,0.00328885],[60784.0,0.04923739]],[[60820.0,1.73079878],[60822.0,0.00176596],[60823.0,0.16478029],[60824.0,0.001],[60826.0,0.00258042]]]
["bitfinex","BTCUSD",1724304670169,[[60794.0,0.0637075],[60791.0,0.0769],[60790.0,0.009075],[60783.0,0.00041958],[60782.0,0.002]],[[60795.0,1.44396225],[60798.0,0.37904153],[60799.0,0.07371086],[60801.0,0.09928115],[60822.0,0.066742]]]
["bitfinex","BTCUSD",1724304723737,[[60800.0,0.14261958],[60798.0,0.164477],[60796.0,0.16400298],[60795.0,0.328973],[60794.0,0.0009075]],[[60801.0,0.01705727],[60803.0,0.264466],[60805.0,0.328925],[60808.0,0.405707],[60811.0,0.328889]]]
["bitfinex","BTCUSD",1724304791467,[[60771.0,1.13078256],[60770.0,0.1],[60768.0,0.329117],[60765.0,0.05832923],[60764.0,0.093]],[[60772.0,0.02667177],[60778.0,0.1],[60781.0,0.254526],[60786.0,0.0754],[60790.0,0.329003]]]
["bitfinex","BTCUSD",1724304844789,[[60771.0,2.76082023],[60770.0,0.103],[60769.0,0.14814754],[60767.0,0.0130352],[60739.0,0.72977358]],[[60772.0,0.02867177],[60781.0,0.000825],[60782.0,0.077],[60784.0,0.0641],[60786.0,0.1]]]
["bitfinex","BTCUSD",1724304901862,[[60771.0,2.66761013],[60770.0,0.19],[60769.0,0.003],[60767.0,0.0130352],[60765.0,0.009075]],[[60772.0,0.02867177],[60776.0,0.0768],[60778.0,0.0609],[60781.0,0.000825],[60788.0,0.164506]]]
["bitfinex","BTCUSD",1724304944304,[[60788.0,0.98985896],[60785.0,0.329024],[60784.0,0.083],[60783.0,0.0617],[60781.0,0.003]],[[60789.0,0.11579437],[60793.0,0.0105],[60798.0,0.18168384],[60808.0,0.50207088],[60836.0,0.26698077]]]
["bitfinex","BTCUSD",1724304970248,[[60788.0,0.0029064],[60779.0,0.00041958],[60775.0,0.1387],[60773.0,0.164545],[60768.0,0.329119]],[[60789.0,1.43502947],[60794.0,0.04903434],[60795.0,0.003],[60796.0,0.4040469],[60798.0,0.09806869]]]
["bitfinex","BTCUSD",1724305036590,[[60772.0,0.47017796],[60771.0,0.0011075],[60770.0,0.429105],[60768.0,0.329115],[60767.0,0.0120352]],[[60773.0,0.12128432],[60776.0,0.164539],[60778.0,0.429066],[60779.0,0.34626984],[60783.0,0.0075979]]]
["bitfinex","BTCUSD",1724305072928,[[60738.0,0.0009075],[60734.0,0.009064],[60733.0,0.00041958],[60731.0,0.0002],[60729.0,0.1366]],[[60739.0,0.83832042],[60743.0,0.2252],[60745.0,0.00036],[60746.0,0.50949638],[60747.0,0.33652847]]]
["bitfinex","BTCUSD",1724305113847,[[60772.0,2.16711803],[60769.0,0.003],[60768.0,0.1584],[60767.0,0.002],[60757.0,0.5242511]],[[60787.0,0.0105],[60788.0,0.49499154],[60789.0,0.01802884],[60792.0,0.17206147],[60793.0,0.328986]]]
["bitfinex","BTCUSD",1724305156105,[[60788.0,2.86659948],[60787.0,0.09848952],[60786.0,0.01144763],[60785.0,0.12322378],[60780.0,0.14786853]],[[60789.0,0.000824],[60801.0,0.0105],[60802.0,0.0027],[60805.0,0.0899],[60807.0,0.000824]]]
["bitfinex","BTCUSD",1724305241529,[[60805.0,0.49268],[60804.0,0.0009064],[60787.0,0.4752],[60782.0,0.164521],[60779.0,0.329056]],[[60806.0,2.00569524],[60807.0,0.000824],[60808.0,0.07607567],[60809.0,0.00833826],[60810.0,0.32310706]]]
["bitfinex","BTCUSD",1724305276248,[[60788.0,0.80114696],[60787.0,0.03],[60786.0,0.329021],[60781.0,0.329046]],[[60789.0,0.05490519],[60793.0,0.1],[60796.0,0.328972],[60798.0,0.328962]]]
["bitfinex","BTCUSD",1724305319190,[[60773.0,0.46855538],[60772.0,0.00041958],[60770.0,0.329105],[60768.0,0.329116],[60765.0,0.329133]],[[60774.0,0.05385758],[60778.0,0.1],[60779.0,0.329064],[60781.0,0.329054],[60787.0,0.225]]]
["bitfinex","BTCUSD",1724305359916,[[60755.0,2.67256965],[60754.0,0.0309064],[60751.0,0.255],[60750.0,0.48482104],[60747.0,0.065929]],[[60756.0,0.02950221],[60773.0,0.000825],[60775.0,0.49229154],[60780.0,0.0012],[60786.0,0.225]]]
["bitfinex","BTCUSD",1724305409255,[[60772.0,0.16400298],[60768.0,0.00041958],[60766.0,0.164564],[60765.0,0.329134],[60763.0,0.329143]],[[60773.0,0.86439704],[60775.0,0.1392207],[60776.0,0.32908],[60777.0,0.07383105],[60778.0,0.09844141]]]
["bitfinex","BTCUSD",1724305452428,[[60756.0,1.13359206],[60755.0,0.4946875],[60754.0,0.0009064],[60752.0,0.329202],[60748.0,0.09]],[[60757.0,0.000825],[60760.0,0.02580776],[60763.0,0.164574],[60764.0,0.10720484],[60767.0,0.32913]]]
["bitfinex","BTCUSD",1724305534906,[[60772.0,1.93345297],[60771.0,0.419103],[60770.0,0.0661]],[[60773.0,0.02662374],[60778.0,0.0012],[60785.0,0.09],[60788.0,0.164507],[60789.0,0.01721153]]]
["bitfinex","BTCUSD",1724305544543,[[60772.0,0.50965],[60763.0,0.00041958],[60758.0,0.04927956],[60757.0,0.09946662],[60756.0,0.0009075]],[[60773.0,0.61146274],[60775.0,0.1],[60782.0,0.04914279],[60784.0,0.17623557],[60785.0,0.09828558]]]
["bitfinex","BTCUSD",1724305581777,[[60744.0,0.0009064],[60738.0,0.0004075],[60737.0,0.0818],[60736.0,0.0648],[60734.0,0.00041958]],[[60745.0,0.20411051],[60748.0,0.00788187],[60749.0,0.2264],[60752.0,0.001],[60753.0,0.00352138]]]
["bitfinex","BTCUSD",1724305664249,[[60729.0,0.31432256],[60728.0,0.0032925],[60727.0,0.06614724],[60726.0,0.29908904],[60723.0,0.12314841]],[[60730.0,0.02782403],[60731.0,0.000825],[60745.0,0.000825],[60747.0,0.01721153],[60752.0,0.1]]]
["bitfinex","BTCUSD",1724305716559,[[60729.0,1.14646725],[60728.0,0.0662],[60727.0,0.009064],[60726.0,0.0804],[60725.0,0.329351]],[[60730.0,1.13096694],[60731.0,0.165486],[60734.0,0.02581348]]]
["bitfinex","BTCUSD",1724305757773,[[60729.0,0.66032006],[60727.0,0.009064],[60726.0,0.164773],[60723.0,0.329361],[60688.0,0.07403946]],[[60730.0,1.48391353],[60731.0,0.000825],[60732.0,0.329321],[60733.0,0.0901],[60734.0,0.02581348]]]
["bitfinex","BTCUSD",1724305807533,[[60730.0,2.28727956],[60729.0,0.12014404],[60727.0,0.009064],[60726.0,0.0001],[60725.0,0.329349]],[[60731.0,0.000825],[60734.0,0.02581348],[60737.0,0.04923159],[60739.0,0.07386988],[60740.0,0.09849317]]]
["bitfinex","BTCUSD",1724305848983,[[60730.0,0.4948964],[60729.0,4.404e-05],[60727.0,0.009064],[60726.0,0.0001],[60724.0,0.00041958]],[[60731.0,2.18473722],[60734.0,0.02581348],[60737.0,0.329288],[60738.0,0.01815249],[60739.0,1.19775576]]]
["bitfinex","BTCUSD",1724305885586,[[60730.0,1.68624398],[60726.0,0.329347],[60725.0,0.03],[60719.0,0.4752],[60718.0,0.657391]],[[60731.0,0.01480971],[60736.0,0.49229154],[60744.0,0.0491692],[60746.0,0.0737538],[60747.0,0.0983384]]]
["bitfinex","BTCUSD",1724305935663,[[60730.0,1.82763398],[60726.0,0.001],[60725.0,0.584552],[60724.0,0.07240083],[60723.0,0.1784]],[[60731.0,0.002825],[60732.0,0.02581582],[60735.0,0.12876772],[60736.0,0.13165158],[60738.0,0.09833544]]]
["bitfinex","BTCUSD",1724305993681,[[60753.0,2.30880698],[60751.0,0.095],[60744.0,0.45725],[60743.0,0.329253],[60742.0,0.04936774]],[[60754.0,0.0266342],[60758.0,0.000825],[60761.0,0.04934407],[60762.0,0.07401611],[60764.0,0.09868815]]]
["bitfinex","BTCUSD",1724306071613,[[60757.0,1.21625238],[60752.0,0.0899],[60750.0,0.031],[60745.0,0.1426075],[60743.0,0.329253]],[[60758.0,1e-06],[60759.0,0.0579],[60762.0,0.0258031]]]
["bitfinex","BTCUSD",1724306129869,[[60767.0,1.89953398],[60760.0,0.03],[60759.0,0.393268],[60753.0,0.4792],[60648.0,0.60496077]],[[60768.0,0.10540118],[60769.0,0.0579],[60773.0,0.00057608],[60776.0,0.04917424],[60777.0,0.07376136]]]
["bitfinex","BTCUSD",1724306180712,[[60767.0,0.65769298],[60765.0,0.0658],[60764.0,0.406639],[60762.0,0.329149],[60758.0,0.4200804]],[[60768.0,0.42146203],[60769.0,0.31212161],[60770.0,0.07510553],[60771.0,0.51095942],[60772.0,0.408701]]]
["bitfinex","BTCUSD",1724306239123,[[60767.0,0.66060048],[60764.0,0.16457],[60763.0,0.0772],[60762.0,0.394151],[60760.0,0.32916]],[[60768.0,1.06372984],[60769.0,0.5109729],[60770.0,0.40421753],[60772.0,0.1696],[60773.0,0.16660153]]]
["bitfinex","BTCUSD",1724306296074,[[60767.0,2.00684688],[60763.0,0.03],[60762.0,0.00790602],[60761.0,0.329158],[60757.0,0.027626]],[[60768.0,0.001],[60773.0,0.00057608],[60776.0,0.04912457],[60777.0,0.14760553],[61732.0,0.001]]]
["bitfinex","BTCUSD",1724306372083,[[60779.0,2.6345276],[60778.0,0.329066],[60774.0,0.06589],[60773.0,0.00816419],[60771.0,0.24636763]],[[60780.0,0.00504],[60785.0,0.02579358],[60791.0,0.00825],[60792.0,0.73504154],[60798.0,0.06638116]]]
["bitfinex","BTCUSD",1724306417406,[[60790.0,0.0009064],[60779.0,0.0009064],[60771.0,0.329104],[60759.0,0.02579204],[60746.0,0.07372105]],[[60791.0,1.34152248],[60792.0,0.0491189],[60795.0,0.07367835],[60798.0,0.09823781],[60799.0,0.11802676]]]
["bitfinex","BTCUSD",1724306454865,[[60790.0,1.09391139],[60785.0,0.329028],[60777.0,0.32907],[60771.0,0.053825],[60765.0,0.09705161]],[[60791.0,0.05282505],[60794.0,0.00094096],[60795.0,0.04911765],[60796.0,0.07767648],[60800.0,0.1407]]]
["bitfinex","BTCUSD",1724306493242,[[60790.0,1.89061338],[60785.0,0.329027],[60784.0,0.03],[60783.0,0.00808021],[60782.0,0.0493481]],[[60791.0,0.04582505],[60799.0,0.05008918],[60800.0,0.07419778],[60802.0,1.06842191],[60803.0,0.0120301]]]
["bitfinex","BTCUSD",1724306541688,[[60798.0,2.58971198],[60797.0,0.630663],[60794.0,0.04924529],[60792.0,0.07386793],[60790.0,0.29939698]],[[60799.0,0.000824],[60800.0,0.0003],[60804.0,0.000824],[60806.0,0.00825],[60807.0,0.16200877]]]
["bitfinex","BTCUSD",1724306605543,[[60849.0,3.17135781],[60848.0,0.2242],[60847.0,0.23],[60843.0,0.0736574]],[[60850.0,1e-06],[60852.0,0.00824],[60857.0,0.1304],[60858.0,0.02575933],[60859.0,0.00845]]]
["bitfinex","BTCUSD",1724306681801,[[60924.0,2.63396898],[60923.0,0.328281],[60922.0,0.1374],[60920.0,0.2],[60918.0,0.00805258]],[[60925.0,0.0120301],[60932.0,0.1425],[60933.0,0.00825],[60934.0,0.4776],[60936.0,0.1169]]]
["bitfinex","BTCUSD",1724306717423,[[60968.0,2.1262152],[60965.0,0.2236],[60964.0,0.1394],[60963.0,0.1086],[60962.0,0.35807]],[[60969.0,0.002],[60973.0,0.0001],[60980.0,0.00824],[60982.0,0.1424],[60984.0,0.003]]]
["bitfinex","BTCUSD",1724306752445,[[60992.0,1.25673898],[60989.0,0.327924],[60987.0,0.327933],[60986.0,0.00887071],[60985.0,0.03]],[[60993.0,0.2532666],[60994.0,4.8e-05],[60995.0,0.002],[60999.0,0.0002],[61000.0,0.06866]]]
["bitfinex","BTCUSD",1724306789216,[[60979.0,0.65988048],[60977.0,0.0009075],[60975.0,0.00788076],[60972.0,0.1649133],[60961.0,0.001]],[[60980.0,0.00055003],[60981.0,0.00194096],[60985.0,0.0988],[60988.0,0.0177],[60989.0,0.18111418]]]
["bitfinex","BTCUSD",1724306824365,[[61019.0,1.71446798],[61018.0,0.1468],[61017.0,0.327777],[61013.0,0.00789657],[61012.0,0.032]],[[61020.0,0.00039641],[61030.0,0.00823],[61034.0,0.00823],[61035.0,0.0988],[61038.0,0.0087]]]
["bitfinex","BTCUSD",1724306864525,[[60979.0,0.0019075],[60972.0,0.0009053],[60968.0,0.114],[60967.0,0.1358],[60951.0,0.074779]],[[60980.0,1.30673607],[60982.0,0.002],[60983.0,0.012],[60984.0,0.005],[60985.0,0.2236]]]
["bitfinex","BTCUSD",1724306892778,[[60979.0,0.42560298],[60972.0,0.0009053],[60971.0,0.00797817],[60970.0,0.164012],[60969.0,0.32803]],[[60980.0,0.000825],[60991.0,0.4776],[60992.0,0.163956],[60995.0,0.3768192],[60997.0,0.40226881]]]
["bitfinex","BTCUSD",1724306928035,[[60978.0,0.16400298],[60977.0,0.2564075],[60972.0,0.0009053],[60967.0,0.00793613],[60965.0,0.1]],[[60981.0,0.01584541],[60982.0,0.163982],[60985.0,0.327952],[60986.0,0.04994834],[60987.0,0.40336651]]]
["bitfinex","BTCUSD",1724306995947,[[61000.0,1.06252552],[60997.0,0.163942],[60995.0,0.32789],[60994.0,0.001],[60993.0,0.327902]],[[61001.0,0.000825],[61016.0,0.0266],[61018.0,0.0618],[61020.0,0.00122141],[61021.0,0.2236]]]
["bitfinex","BTCUSD",1724307046594,[[61015.0,0.66000492],[61012.0,0.2635],[61011.0,0.00799496],[61002.0,0.03],[61001.0,0.0351835]],[[61016.0,0.10657852],[61017.0,0.10027247],[61018.0,0.09916018],[61020.0,0.12414038],[61025.0,0.31136977]]]
["bitfinex","BTCUSD",1724307065944,[[61015.0,0.80078298],[61012.0,0.121],[61011.0,0.00799496],[61005.0,0.0922],[61001.0,0.0351835]],[[61016.0,0.30368513],[61017.0,0.14952799],[61018.0,0.000825],[61020.0,0.09342141],[61022.0,0.14760828]]]
["bitfinex","BTCUSD",1724307143466,[[61029.0,0.49257],[61023.0,0.1427],[61022.0,0.1155],[61020.0,0.0009075],[61010.0,0.00838493]],[[61030.0,1.50378867],[61032.0,0.010499],[61033.0,0.0529],[61034.0,0.02736907],[61041.0,0.42266346]]]
["bitfinex","BTCUSD",1724307174744,[[60991.0,0.44081048],[60990.0,0.0309075],[60983.0,0.193977],[60981.0,0.288974],[60980.0,0.3288795]],[[60992.0,0.04285969],[61006.0,0.163918],[61008.0,0.49229154],[61009.0,0.327822],[61010.0,0.327815]]]
["bitfinex","BTCUSD",1724307215412,[[60991.0,0.0019075],[60990.0,0.0009075],[60987.0,0.1256],[60986.0,0.1519],[60985.0,0.0009075]],[[60992.0,0.96655164],[60993.0,0.29691178],[60995.0,0.50184505],[60996.0,0.12268631],[60997.0,1.2705]]]
["bitfinex","BTCUSD",1724307268107,[[60954.0,0.1435],[60952.0,0.1157],[60943.0,0.0009086],[60932.0,0.16400298],[60931.0,0.009253]],[[60955.0,1.91675345],[60957.0,0.09807488],[60958.0,0.12259361],[60960.0,0.1905269],[60963.0,0.14811233]]]
["bitfinex","BTCUSD",1724307322396,[[60930.0,0.36702298],[60919.0,0.009075],[60914.0,0.164165],[60913.0,0.1],[60911.0,0.552044]],[[60931.0,0.0192348],[60932.0,0.02573211],[60935.0,0.164109],[60938.0,0.328207],[60940.0,0.328196]]]
["bitfinex","BTCUSD",1724307335990,[[60930.0,0.44791158],[60926.0,0.00328228],[60919.0,0.009075],[60915.0,0.328323],[60912.0,0.2535]],[[60931.0,0.0252348],[60934.0,1.2705],[60936.0,0.01714847],[60942.0,0.37725512],[60943.0,0.07360968]]]
["bitfinex","BTCUSD",1724307448826,[[60930.0,0.46468552],[60926.0,0.00835682],[60919.0,0.009075],[60917.0,0.0895],[60916.0,0.14896556]],[[60931.0,1.28102741],[60932.0,0.14748],[60933.0,0.02573396],[60934.0,0.0895],[60937.0,0.049212]]]
["bitfinex","BTCUSD",1724307486866,[[60930.0,1.02507158],[60929.0,0.164123],[60928.0,0.04893072],[60927.0,0.329258],[60926.0,0.07339608]],[[60931.0,0.00142993],[60932.0,0.14748],[60939.0,0.02573149],[60945.0,0.000826],[60946.0,0.49229154]]]
["bitfinex","BTCUSD",1724307527874,[[60931.0,0.4932675],[60930.0,0.0009086],[60928.0,0.1626],[60926.0,0.1288],[60919.0,0.009075]],[[60932.0,0.64858697],[60933.0,0.328233],[60936.0,1.77809318],[60938.0,0.09935884],[60940.0,0.2237]]]
["bitfinex","BTCUSD",1724307563620,[[60919.0,0.009075],[60915.0,0.1646],[60913.0,0.1361],[60911.0,0.0002],[60900.0,0.0083389]],[[60920.0,1.23192859],[60922.0,0.0737113],[60923.0,0.09828173],[60924.0,1.4021914],[60927.0,0.551962]]]
["bitfinex","BTCUSD",1724307618361,[[60871.0,0.3001],[60869.0,0.009075],[60851.0,0.0002],[60850.0,0.009075],[60847.0,0.00807358]],[[60872.0,1.18971195],[60873.0,0.328558],[60874.0,0.001],[60879.0,0.001],[60881.0,0.04900058]]]
["bitfinex","BTCUSD",1724307634611,[[60858.0,0.178375],[60856.0,0.1385],[60842.0,0.003],[60837.0,0.009075],[60826.0,0.13]],[[60859.0,1.80699531],[60860.0,0.0736821],[60861.0,0.09825394],[60862.0,0.001],[60863.0,0.34651554]]]
["bitfinex","BTCUSD",1724307662516,[[60837.0,0.311],[60821.0,0.009075],[60815.0,0.2237],[60814.0,0.194433],[60812.0,0.331881]],[[60838.0,0.87782064],[60839.0,0.6729497],[60843.0,0.328719],[60848.0,0.001],[60849.0,0.328684]]]
["bitfinex","BTCUSD",1724307698108,[[60857.0,0.47020298],[60847.0,0.00809075],[60845.0,0.2237],[60844.0,0.195354],[60842.0,0.330718]],[[60858.0,0.03438222],[60865.0,0.328598],[60866.0,0.000825],[60867.0,0.6729497],[60868.0,0.32858]]]
["bitfinex","BTCUSD",1724307734464,[[60851.0,0.47380298],[60840.0,0.1],[60838.0,0.0092017],[60837.0,0.04908472],[60835.0,0.23900508]],[[60852.0,0.02676899],[60853.0,0.164331],[60855.0,0.328654],[60857.0,0.328641],[60860.0,0.05005167]]]
["bitfinex","BTCUSD",1724307804902,[[60846.0,0.20475048],[60844.0,0.1375],[60839.0,0.00809623],[60838.0,0.0009075],[60837.0,0.0897]],[[60847.0,0.0111879],[60849.0,0.164342],[60851.0,0.37798004],[60852.0,0.09972955],[60853.0,0.579863]]]
["bitfinex","BTCUSD",1724307862207,[[60846.0,0.46881048],[60838.0,0.0009075],[60833.0,0.002],[60831.0,0.164389],[60830.0,0.328782]],[[60847.0,0.00849427],[60848.0,0.164345],[60850.0,0.328679],[60852.0,0.35443599],[60854.0,0.34580547]]]
["bitfinex","BTCUSD",1724307904111,[[60838.0,0.0009075],[60829.0,0.2987],[60811.0,0.0002],[60808.0,0.0001],[60802.0,0.0898]],[[60839.0,3.28685849],[60841.0,0.14742318],[60843.0,0.328715],[60844.0,0.023],[60846.0,0.18128459]]]
["bitfinex","BTCUSD",1724307933620,[[60845.0,0.47460298],[60837.0,0.003],[60833.0,0.002],[60828.0,0.553191],[60825.0,0.37891048]],[[60846.0,0.02759358],[60847.0,0.000825],[60849.0,0.164341],[60851.0,0.328675],[60853.0,0.328664]]]
["bitfinex","BTCUSD",1724307980799,[[60845.0,1.10624496],[60844.0,0.08215231],[60843.0,0.254056],[60842.0,0.07572408],[60841.0,0.09831806]],[[60846.0,0.02859358],[60847.0,0.000825],[60858.0,0.67221461],[60860.0,0.306336],[60862.0,0.498916]]]
["bitfinex","BTCUSD",1724308023330,[[60845.0,0.9669601],[60838.0,0.00845702],[60834.0,0.03],[60833.0,0.164384],[60831.0,0.38285942]],[[60846.0,0.03529504],[60847.0,0.000825],[60849.0,0.164341],[60851.0,0.67221461],[60852.0,0.328668]]]
["bitfinex","BTCUSD",1724308067522,[[60845.0,2.61620444],[60844.0,0.12276413],[60843.0,0.20842566],[60841.0,0.358723],[60839.0,0.14731695]],[[60846.0,0.000825],[60847.0,0.000825],[60850.0,0.02576415],[60860.0,0.000825],[60866.0,0.000825]]]
["bitfinex","BTCUSD",1724308114149,[[60865.0,0.75039298],[60863.0,0.0644],[60860.0,0.0009064],[60858.0,0.18736106],[60857.0,0.07358367]],[[60866.0,0.02758293],[60869.0,0.165113],[60870.0,0.67221461],[60871.0,0.328567],[60873.0,0.328555]]]
["bitfinex","BTCUSD",1724308155803,[[60865.0,0.79999298],[60863.0,0.03],[60860.0,0.1652164],[60858.0,0.001],[60856.0,0.002]],[[60866.0,0.03458293],[60869.0,0.000826],[60877.0,1.14981461],[60878.0,0.04923124],[60880.0,0.07384687]]]
["bitfinex","BTCUSD",1724308208054,[[60865.0,1.43102101],[60864.0,0.07365514],[60863.0,0.45680885],[60861.0,0.12275856],[60860.0,0.0009064]],[[60866.0,0.02658293],[60869.0,0.000826],[60882.0,0.329334],[60883.0,0.04927793],[60884.0,0.46471289]]]
["bitfinex","BTCUSD",1724308289099,[[60881.0,0.79766298],[60873.0,0.03],[60869.0,0.0009075],[60866.0,0.328587],[60864.0,0.003]],[[60882.0,0.01718757],[60884.0,0.164248],[60885.0,1.00070361],[60887.0,0.02574909],[60889.0,0.328466]]]
["bitfinex","BTCUSD",1724308295238,[[60881.0,0.79666298],[60873.0,0.03],[60869.0,0.0019075],[60868.0,0.164289],[60867.0,0.10845233]],[[60882.0,0.18143957],[60885.0,0.328489],[60886.0,0.328483],[60887.0,0.02574909],[60893.0,0.4776]]]
["bitfinex","BTCUSD",1724308376085,[[60853.0,0.0009075],[60850.0,0.1465],[60831.0,0.03],[60829.0,0.0009075],[60825.0,0.0905075]],[[60854.0,2.52860913],[60855.0,0.328652],[60856.0,0.1229739],[60857.0,0.002],[60866.0,0.16601477]]]
["bitfinex","BTCUSD",1724308416401,[[60840.0,0.0608],[60830.0,0.0009075],[60829.0,0.0009075],[60811.0,0.00840283],[60808.0,0.06127212]],[[60841.0,1.54040798],[60842.0,0.001],[60845.0,0.86006863],[60846.0,0.15175745],[60847.0,0.1265]]]
["bitfinex","BTCUSD",1724308457316,[[60837.0,0.0828],[60835.0,0.065],[60830.0,0.0009075],[60829.0,0.0009075],[60816.0,0.00822004]],[[60838.0,1.86631972],[60839.0,0.07385026],[60840.0,0.0171863],[60841.0,0.09846702],[60842.0,0.12308377]]]
["bitfinex","BTCUSD",1724308508473,[[60837.0,1.77798998],[60836.0,0.355346],[60834.0,0.2243],[60832.0,0.03808611],[60831.0,0.0009075]],[[60838.0,0.000825],[60843.0,0.02659533],[60844.0,0.000825],[60851.0,0.000825],[60853.0,0.000825]]]
["bitfinex","BTCUSD",1724308567844,[[60831.0,0.0009075],[60830.0,0.0009075],[60822.0,0.0009075],[60820.0,0.0817],[60803.0,0.009075]],[[60832.0,2.25024273],[60834.0,0.1643118],[60835.0,0.003],[60836.0,0.12513975],[60979.0,0.0002]]]
["bitfinex","BTCUSD",1724308611478,[[60831.0,0.97028048],[60830.0,0.0009075],[60829.0,0.0009075],[60828.0,0.165397],[60791.0,0.54251345]],[[60832.0,0.0267797],[60837.0,0.000825],[60838.0,0.000825],[60839.0,0.32874],[60841.0,0.328729]]]
["bitfinex","BTCUSD",1724308749815,[[60830.0,5e-07],[60829.0,0.0009075],[60825.0,0.0009075],[60822.0,0.0009075],[60798.0,0.1]],[[60831.0,2.35432335],[60832.0,0.61877515],[60834.0,0.12302209],[60837.0,0.00923729],[60838.0,0.000825]]]
["bitfinex","BTCUSD",1724308803471,[[60821.0,0.0888828],[60819.0,0.0603],[60818.0,0.004],[60811.0,0.0002],[60803.0,0.26334]],[[60822.0,1.2772018],[60823.0,0.328825],[60824.0,0.04928794],[60826.0,0.07475692],[60859.0,0.49229154]]]
["bitfinex","BTCUSD",1724308845946,[[60821.0,2.15031173],[60820.0,0.07351664],[60819.0,0.35261875],[60818.0,0.2],[60817.0,0.45162644]],[[60822.0,0.02760348],[60826.0,0.000825],[60832.0,0.000825],[60837.0,0.000825],[60840.0,0.49229154]]]
["bitfinex","BTCUSD",1724308890626,[[60821.0,2e-07],[60810.0,0.003],[60808.0,0.009175],[60806.0,1.5],[60785.0,0.171101]],[[60822.0,2.6041558],[60823.0,0.52940036],[60825.0,0.09819851],[60826.0,0.12357314],[60831.0,0.000824]]]
["bitfinex","BTCUSD",1724308954142,[[60811.0,1.2133222],[60809.0,0.328896],[60808.0,0.01780719],[60807.0,0.328906],[60806.0,1.5]],[[60812.0,0.02778438],[60817.0,0.164427],[60820.0,0.328843],[60822.0,0.329655],[60823.0,0.081]]]
["bitfinex","BTCUSD",1724308990632,[[60811.0,1.42573557],[60810.0,0.328892],[60809.0,0.09845341],[60808.0,0.63234477],[60807.0,0.07216734]],[[60812.0,0.02778438],[60815.0,0.0616],[60817.0,0.240228],[60818.0,0.328852],[60820.0,0.328841]]]
["bitfinex","BTCUSD",1724309043030,[[60820.0,1.41769603],[60819.0,0.07926585],[60817.0,0.07394234],[60816.0,0.09858978],[60813.0,0.001]],[[60821.0,0.000824],[60822.0,0.000824],[60826.0,0.000825],[60831.0,0.165214],[60835.0,0.0638]]]
["bitfinex","BTCUSD",1724309097524,[[60825.0,0.69112938],[60820.0,0.0009064],[60816.0,0.04924057],[60815.0,0.25356085],[60814.0,0.315135]],[[60826.0,0.34228047],[60827.0,0.328803],[60830.0,0.418588],[60831.0,0.000824],[60833.0,0.328773]]]
["bitfinex","BTCUSD",1724309141355,[[60825.0,1.32464823],[60824.0,0.1198],[60822.0,0.003],[60820.0,0.3297424],[60819.0,0.04920172]],[[60826.0,0.02608343],[60831.0,0.000824],[60832.0,0.000825],[60837.0,0.000825],[60843.0,0.000825]]]
["bitfinex","BTCUSD",1724309196828,[[60864.0,1.37280398],[60862.0,0.02055415],[60861.0,0.328612],[60860.0,0.001],[60859.0,0.39470643]],[[60865.0,0.141825],[60879.0,0.16426],[60880.0,0.82080854],[60882.0,0.00824],[60883.0,0.418303]]]
["bitfinex","BTCUSD",1724309270394,[[60864.0,0.71310298],[60862.0,0.04921136],[60860.0,0.31841493],[60859.0,0.42704746],[60848.0,0.004]],[[60865.0,0.02658179],[60869.0,0.000825],[60870.0,0.0629],[60871.0,0.0781]]]
["bitfinex","BTCUSD",1724309322503,[[60864.0,0.68610298],[60862.0,0.004],[60860.0,0.0009064],[60855.0,0.02570204],[60854.0,0.0767]],[[60865.0,1.00930217],[60867.0,0.418189],[60869.0,0.000825],[60870.0,0.04924557],[60872.0,0.07386835]]]
["bitfinex","BTCUSD",1724309364863,[[60881.0,1.39043289],[60879.0,0.001],[60878.0,0.328524],[60877.0,0.0761],[60876.0,0.0624]],[[60882.0,0.00824],[60883.0,0.0632],[60884.0,0.0818],[60887.0,0.00824],[60888.0,0.02574917]]]
["bitfinex","BTCUSD",1724309413627,[[60881.0,0.67096298],[60880.0,0.002],[60876.0,0.08],[60875.0,0.0613],[60871.0,0.164281]],[[60882.0,0.32634605],[60883.0,0.328502],[60886.0,0.328488],[60887.0,0.00824],[60888.0,0.35422117]]]
["bitfinex","BTCUSD",1724309457310,[[60897.0,0.96305398],[60896.0,0.328428],[60893.0,0.328443],[60891.0,0.04041783],[60890.0,0.328457]],[[60899.0,0.0622],[60900.0,0.0762],[60902.0,0.02574135],[60906.0,0.4776],[60908.0,0.164183]]]
["bitfinex","BTCUSD",1724309518557,[[60892.0,0.31310476],[60891.0,0.0009064],[60888.0,0.418069],[60886.0,0.32848],[60882.0,0.00870748]],[[60893.0,0.03901479],[60897.0,0.000824],[60898.0,0.00824],[60900.0,0.164204],[60901.0,0.328405]]]
["bitfinex","BTCUSD",1724309554123,[[60892.0,0.17930476],[60891.0,0.0009064],[60890.0,0.002],[60889.0,0.0815],[60888.0,0.0638]],[[60893.0,0.20440476],[60894.0,0.328439],[60895.0,0.0616],[60896.0,0.0896],[60897.0,0.077924]]]
["bitfinex","BTCUSD",1724309601816,[[60892.0,0.31070476],[60891.0,0.0009064],[60886.0,0.004],[60881.0,0.0905064],[60880.0,0.37776022]],[[60893.0,0.05018276],[60894.0,0.164221],[60896.0,0.328431],[60897.0,0.090424],[60898.0,0.336661]]]
["bitfinex","BTCUSD",1724309658764,[[60892.0,0.3102853],[60891.0,0.0009064],[60887.0,0.164238],[60885.0,0.328485],[60884.0,0.00840182]],[[60893.0,0.04055636],[60895.0,0.164217],[60896.0,0.328429],[60897.0,0.13955266],[60898.0,0.08193299]]]
["bitfinex","BTCUSD",1724309753443,[[60869.0,0.0009064],[60866.0,0.1387],[60860.0,0.0009064],[60858.0,0.005],[60846.0,0.328696]],[[60870.0,1.93408648],[60872.0,0.0083942],[60875.0,0.328542],[60877.0,0.04883854],[60878.0,0.1437]]]
["bitfinex","BTCUSD",1724309784951,[[60860.0,0.0019064],[60856.0,0.0772],[60855.0,0.0621],[60850.0,0.0009064],[60843.0,0.001]],[[60861.0,2.45947395],[60863.0,0.0774],[60864.0,0.0643],[60865.0,0.16512012],[60870.0,0.5183169]]]
["bitfinex","BTCUSD",1724309854372,[[60860.0,0.1494064],[60855.0,0.001],[60854.0,0.002],[60851.0,0.002],[60843.0,0.16764241]],[[60861.0,1.69705499],[60864.0,0.02576398],[60866.0,0.14692945],[60870.0,0.15877197],[60871.0,0.328564]]]
["bitfinex","BTCUSD",1724309897735,[[60860.0,0.1494064],[60852.0,0.001],[60851.0,0.002],[60850.0,0.0009064],[60849.0,0.002]],[[60861.0,1.57461378],[60863.0,0.328611],[60865.0,0.14735683],[60867.0,0.00873264],[60868.0,0.1425]]]
["bitfinex","BTCUSD",1724309941036,[[60860.0,0.0009064],[60855.0,0.003],[60854.0,0.002],[60850.0,0.0009064],[60847.0,0.0793]],[[60861.0,1.34903735],[60863.0,0.0897],[60866.0,0.0084923],[60869.0,0.000824],[60870.0,0.04889444]]]
["bitfinex","BTCUSD",1724309988250,[[60860.0,0.30990938],[60857.0,0.0897],[60856.0,0.328643],[60854.0,0.328652],[60848.0,0.00872468]],[[60861.0,0.20862126],[60869.0,0.329401],[60871.0,0.328567],[60874.0,0.41775568]]]
["bitfinex","BTCUSD",1724310023942,[[60860.0,1.16036638],[60859.0,0.02570066],[60858.0,0.03],[60857.0,0.37786994],[60856.0,0.003]],[[60861.0,0.02862362],[60869.0,0.000824],[60874.0,0.164274],[60875.0,0.328545],[60877.0,0.328535]]]
["bitfinex","BTCUSD",1724310077184,[[60860.0,0.24650938],[60857.0,0.0646],[60852.0,0.164332],[60851.0,0.0792576],[60850.0,0.0009064]],[[60861.0,0.8581149],[60862.0,0.0897],[60864.0,0.04914971],[60866.0,0.54491957],[60868.0,0.09829942]]]
["bitfinex","BTCUSD",1724310123988,[[60860.0,1.25276638],[60859.0,0.001],[60856.0,0.358644],[60852.0,0.002],[60850.0,0.37880134]],[[60861.0,0.01494928],[60877.0,0.04908573],[60878.0,0.328526],[60879.0,0.07364658],[60880.0,0.09819544]]]
["bitfinex","BTCUSD",1724310213179,[[60892.0,3.66068028],[60889.0,0.14760805],[60887.0,0.328475],[60884.0,0.21795252],[60874.0,0.16605906]],[[60893.0,0.02648379],[60898.0,0.00824],[60908.0,0.0781],[60919.0,0.0002],[60921.0,0.00824]]]
["bitfinex","BTCUSD",1724310258366,[[60906.0,2.59485022],[60904.0,0.12406668],[60903.0,0.077],[60900.0,0.2607],[60899.0,0.14768001]],[[60907.0,0.02656204],[60908.0,0.075],[60909.0,0.0637],[60912.0,0.00824],[60919.0,0.0002]]]
["bitfinex","BTCUSD",1724310303187,[[60906.0,0.5125157],[60900.0,0.001],[60898.0,0.0009064],[60895.0,0.0853],[60894.0,0.41438531]],[[60907.0,1.03158896],[60908.0,1.2705],[60909.0,0.0652],[60912.0,0.00824],[60915.0,0.04908342]]]
["bitfinex","BTCUSD",1724310322544,[[60906.0,0.49231091],[60900.0,0.0767],[60899.0,0.0627],[60898.0,0.0009064],[60897.0,0.004]],[[60907.0,2.18273195],[60908.0,0.07386449],[60910.0,0.16238599],[60911.0,0.19810749],[60912.0,0.00824]]]
["bitfinex","BTCUSD",1724310379986,[[60906.0,1.794614],[60903.0,0.328387],[60901.0,0.04907448],[60899.0,0.07361172],[60898.0,0.42747136]],[[60907.0,0.01019895],[60912.0,0.00824],[60914.0,0.00824],[60918.0,0.164156],[60919.0,0.0002]]]
["bitfinex","BTCUSD",1724310429348,[[60898.0,0.24910938],[60897.0,0.062],[60894.0,0.004],[60893.0,0.0009064],[60892.0,0.0009064]],[[60899.0,0.51096888],[60900.0,0.32841],[60902.0,0.418001],[60905.0,1.31961562],[60906.0,0.19083728]]]
["bitfinex","BTCUSD",1724310467238,[[60880.0,0.2449064],[60879.0,0.001],[60876.0,0.164266],[60875.0,0.002],[60874.0,0.328544]],[[60881.0,1.30913126],[60882.0,0.164252],[60884.0,0.328493],[60887.0,0.328477],[60888.0,0.1]]]
["bitfinex","BTCUSD",1724310506744,[[60865.0,0.0009064],[60860.0,0.0009064],[60855.0,0.0775],[60853.0,0.0662],[60844.0,0.001]],[[60866.0,3.65416957],[60868.0,0.09825579],[60869.0,0.12281973],[60870.0,0.1581095],[60871.0,0.60872876]]]
["bitfinex","BTCUSD",1724310600550,[[60838.0,0.1426064],[60837.0,0.009064],[60832.0,0.0009064],[60829.0,0.001],[60828.0,0.002]],[[60839.0,1.85205963],[60840.0,0.00872197],[60844.0,0.16638161],[60845.0,0.000825],[60848.0,0.1422]]]
["bitfinex","BTCUSD",1724310668512,[[60832.0,0.0009064],[60830.0,0.0797],[60829.0,0.0648],[60811.0,0.0002],[60809.0,0.010064]],[[60833.0,2.68794464],[60835.0,0.0896],[60837.0,0.023],[60838.0,0.30456053],[60839.0,0.000825]]]
["bitfinex","BTCUSD",1724310728124,[[60823.0,0.1444],[60814.0,0.001],[60812.0,0.002],[60811.0,0.0022],[60809.0,0.009064]],[[60824.0,1.31276446],[60825.0,0.1479463],[60826.0,0.0896],[60829.0,0.32879],[60830.0,0.16643256]]]
["bitfinex","BTCUSD",1724310766469,[[60824.0,0.0039064],[60823.0,0.0009064],[60821.0,0.0783],[60820.0,0.0663],[60818.0,0.001]],[[60825.0,1.25150508],[60829.0,0.02659741],[60831.0,0.08633089],[60832.0,0.000824],[60838.0,0.0489933]]]
["bitfinex","BTCUSD",1724310814115,[[60824.0,0.0039064],[60823.0,0.0009064],[60822.0,0.003],[60821.0,0.0814],[60819.0,0.009064]],[[60825.0,1.16272908],[60827.0,0.04920428],[60829.0,0.26950383],[60830.0,0.16350856],[60837.0,0.14761284]]]
["bitfinex","BTCUSD",1724310890322,[[60824.0,1.61982303],[60823.0,0.07480832],[60822.0,0.0896],[60821.0,0.50204167],[60820.0,0.12316987]],[[60825.0,0.002824],[60829.0,0.02659741],[60832.0,1.271324],[60833.0,0.000824],[60839.0,0.49311654]]]
["bitfinex","BTCUSD",1724310917509,[[60860.0,1.86711298],[60859.0,0.025756],[60854.0,0.0811],[60850.0,0.0634],[60813.0,0.08208477]],[[60861.0,0.001824],[60864.0,0.0798],[60865.0,0.063324],[60866.0,0.02575605],[60877.0,0.164267]]]
["bitfinex","BTCUSD",1724310950883,[[60899.0,0.67462298],[60894.0,0.164217],[60893.0,0.03],[60890.0,0.328456],[60889.0,0.00851333]],[[60900.0,0.08101],[60904.0,0.061],[60906.0,0.03398156],[60908.0,0.164182],[60910.0,0.328358]]]
["bitfinex","BTCUSD",1724310987464,[[60905.0,0.70357298],[60902.0,0.164197],[60900.0,0.0009064],[60899.0,0.33733176],[60898.0,0.11778105]],[[60906.0,0.11717752],[60908.0,0.0657],[60916.0,0.164162],[60917.0,0.2239],[60918.0,0.33004008]]]
["bitfinex","BTCUSD",1724311026376,[[60905.0,0.49357],[60904.0,0.002],[60903.0,0.002],[60900.0,0.0009064],[60895.0,0.0814]],[[60906.0,0.67413852],[60910.0,0.2239],[60911.0,0.328349],[60918.0,0.05086158]]]
["bitfinex","BTCUSD",1724311110451,[[60886.0,0.23647866],[60885.0,0.07476189],[60883.0,0.07361038],[60881.0,0.32420118],[60879.0,0.20418397]],[[60887.0,0.0187253],[60894.0,0.305944],[60896.0,0.328432],[60897.0,0.49229154],[60898.0,0.32842]]]
["bitfinex","BTCUSD",1724311147120,[[60868.0,1.28145638],[60866.0,0.48631217],[60864.0,0.07351575],[60862.0,0.098021],[60861.0,0.2]],[[60869.0,0.00186622],[60876.0,0.02575436],[60885.0,0.49229154],[60886.0,0.164243],[60887.0,0.329303]]]
["bitfinex","BTCUSD",1724311191700,[[60885.0,0.68273298],[60882.0,0.049141],[60881.0,0.07371151],[60879.0,0.09828201],[60874.0,0.0788]],[[60886.0,0.16767368],[60887.0,0.090424],[60889.0,0.164233],[60891.0,0.328459],[60894.0,0.000824]]]
["bitfinex","BTCUSD",1724311233689,[[60879.0,0.003],[60876.0,0.002],[60870.0,0.177],[60869.0,0.0632064],[60867.0,0.03]],[[60880.0,0.9126743],[60881.0,0.328512],[60886.0,0.64145771],[60887.0,0.01800308],[60891.0,0.04917134]]]
["bitfinex","BTCUSD",1724311276012,[[60874.0,0.65857962],[60873.0,0.328549],[60872.0,0.20373819],[60871.0,0.12267273],[60870.0,0.328565]],[[60875.0,0.002],[60880.0,0.02575272],[60886.0,0.000824],[60887.0,0.000824],[60890.0,0.164231]]]
["bitfinex","BTCUSD",1724311320260,[[60884.0,0.49274],[60882.0,0.0009064],[60874.0,0.0009064],[60869.0,0.0009064],[60868.0,0.0009064]],[[60885.0,1.33266887],[60886.0,0.000824],[60887.0,0.090424],[60891.0,0.04920483],[60892.0,0.331453]]]
["bitfinex","BTCUSD",1724311375035,[[60844.0,0.0009064],[60839.0,0.009064],[60838.0,0.0761],[60837.0,0.0619],[60835.0,0.049254]],[[60845.0,0.60918133],[60847.0,0.328693],[60850.0,0.552877],[60854.0,0.04927401]]]
["bitfinex","BTCUSD",1724311403020,[[60844.0,0.19290938],[60839.0,0.14086939]],[[60845.0,0.04295983],[60851.0,0.328674],[60862.0,0.2242],[60866.0,0.328593]]]
["bitfinex","BTCUSD",1724311448734,[[60839.0,0.011064],[60833.0,0.009053],[60824.0,0.0811064],[60823.0,0.0615064],[60811.0,0.0302]],[[60840.0,2.314342],[60841.0,0.04915355],[60843.0,0.40244533],[60844.0,0.004],[60845.0,0.14640032]]]
["bitfinex","BTCUSD",1724311536315,[[60832.0,0.49692529],[60829.0,0.0411365],[60828.0,0.164396],[60827.0,0.333796],[60825.0,0.337865]],[[60833.0,0.002824],[60836.0,0.04295976],[60845.0,0.000824],[60847.0,0.164346],[60849.0,0.328684]]]
["bitfinex","BTCUSD",1724311571312,[[60843.0,0.49307],[60833.0,0.0009064],[60826.0,0.0009064],[60825.0,0.085953],[60824.0,0.1487923]],[[60844.0,1.382705],[60845.0,0.329533],[60846.0,0.0171879],[60847.0,0.049248],[60848.0,0.003]]]
["bitfinex","BTCUSD",1724311614080,[[60833.0,0.31070938],[60831.0,0.03],[60828.0,0.00873199],[60826.0,0.05001258],[60824.0,0.0009064]],[[60834.0,0.04378985],[60837.0,0.0897],[60840.0,0.164366],[60842.0,0.394022],[60844.0,0.329535]]]
["bitfinex","BTCUSD",1724311661917,[[60833.0,0.55190352],[60831.0,0.2938294],[60830.0,0.12305175],[60828.0,0.328791],[60827.0,0.004]],[[60834.0,0.02659908],[60844.0,0.000824],[60845.0,0.000824],[60847.0,0.01718921],[60850.0,0.164339]]]
["bitfinex","BTCUSD",1724311711660,[[60843.0,1.04931998],[60840.0,0.1421],[60839.0,0.14767887],[60838.0,0.03],[60837.0,0.254073]],[[60844.0,0.02659317],[60845.0,0.000824],[60848.0,0.0651],[60850.0,0.0769],[60854.0,0.0897]]]
["bitfinex","BTCUSD",1724311761072,[[60858.0,0.80241818],[60857.0,0.20177755],[60855.0,0.11252256],[60854.0,0.09835511],[60851.0,0.230147]],[[60859.0,0.02658875],[60860.0,0.000824],[60868.0,0.1418],[60870.0,0.18147065],[60876.0,0.0897]]]
["bitfinex","BTCUSD",1724311804354,[[60876.0,0.03],[60875.0,0.0792],[60874.0,0.0638],[60865.0,1.35893979],[60862.0,0.004]],[[60877.0,0.49229154],[60884.0,0.0635],[60885.0,0.084024],[60887.0,0.165063],[60891.0,0.328459]]]
["bitfinex","BTCUSD",1724311848284,[[60876.0,0.51186041],[60869.0,0.063],[60868.0,0.0762],[60866.0,0.13888043],[60864.0,0.13957764]],[[60877.0,1.32053393],[60882.0,0.418204],[60883.0,0.017182],[60885.0,0.000824],[60998.0,0.0004453]]]
["bitfinex","BTCUSD",1724311910265,[[60860.0,0.0019064],[60858.0,0.0009064],[60848.0,0.1409],[60836.0,0.065834],[60835.0,0.03]],[[60861.0,1.81396566],[60862.0,0.328613],[60863.0,0.00878392],[60865.0,0.2706],[60867.0,0.2242]]]
["bitfinex","BTCUSD",1724311983391,[[60845.0,0.1541064],[60841.0,0.00864644],[60837.0,0.04919328],[60835.0,0.17378992],[60834.0,0.09929296]],[[60846.0,0.494047],[60849.0,0.328683],[60851.0,0.1402],[60852.0,0.328667],[60856.0,0.01718725]]]
["bitfinex","BTCUSD",1724312019670,[[60855.0,0.49398],[60852.0,0.0009064],[60850.0,0.1435],[60845.0,0.0009064],[60835.0,0.04922609]],[[60856.0,0.84979725],[60858.0,0.000824],[60859.0,0.389229],[60860.0,0.0781],[60862.0,0.05017707]]]
["bitfinex","BTCUSD",1724312076277,[[60855.0,0.0055664],[60852.0,0.0009064],[60848.0,0.1463],[60845.0,0.0009064],[60819.0,0.010064]],[[60856.0,2.37501079],[60857.0,0.00859666],[60858.0,0.077524],[60861.0,0.47628174],[60866.0,0.49471471]]]
["bitfinex","BTCUSD",1724312116465,[[60870.0,0.00328527],[60869.0,0.65686298],[60867.0,0.0601],[60866.0,0.0898],[60865.0,0.03]],[[60876.0,0.000824],[60877.0,0.000824],[60880.0,0.328518],[60885.0,0.329312],[60886.0,0.000824]]]
["bitfinex","BTCUSD",1724312135035,[[60867.0,0.65688298],[60866.0,0.0844],[60863.0,0.0608],[60862.0,0.04909463],[60860.0,0.42775194]],[[60871.0,0.000824],[60876.0,0.090624],[60877.0,0.16509],[60878.0,0.55379154],[61816.0,0.02363439]]]
["bitfinex","BTCUSD",1724312202674,[[60870.0,0.49385],[60868.0,0.0009064],[60867.0,0.0009064],[60863.0,0.0009064],[60858.0,0.1382]],[[60871.0,1.43113507],[60873.0,0.000824],[60875.0,0.001],[60876.0,0.000824],[60877.0,0.00938292]]]
["bitfinex","BTCUSD",1724312264373,[[60855.0,0.47784221],[60853.0,0.07477977],[60852.0,0.1652384],[60851.0,0.12837303],[60850.0,0.12496629]],[[60856.0,0.001],[60858.0,0.02576405],[60870.0,0.175109],[60871.0,0.329388],[60873.0,0.000824]]]
["bitfinex","BTCUSD",1724312308563,[[60862.0,2.92849122],[60860.0,0.21774304],[60859.0,0.328627],[60857.0,0.0009064],[60855.0,0.0045664]],[[60863.0,0.000824],[60870.0,0.0265802],[60871.0,0.000824],[60873.0,0.000824],[60878.0,0.49229154]]]
["bitfinex","BTCUSD",1724312351595,[[60884.0,1.51986671],[60883.0,0.0809],[60882.0,0.1552],[60881.0,0.169253],[60880.0,0.328511]],[[60885.0,1e-08],[60886.0,0.000824],[60887.0,0.000824],[60888.0,0.0615],[60890.0,0.0814]]]
["bitfinex","BTCUSD",1724312433112,[[60901.0,0.575373],[60897.0,0.04913259],[60896.0,0.00855945],[60895.0,0.18089889],[60894.0,0.09826519]],[[60902.0,0.1540213],[60903.0,0.0897],[60908.0,0.328366],[60910.0,0.328356],[60918.0,0.543415]]]
["bitfinex","BTCUSD",1724312442309,[[60901.0,0.575373],[60900.0,0.04911423],[60898.0,0.07367134],[60897.0,0.09821999],[60896.0,0.00855945]],[[60902.0,0.15454086],[60904.0,0.0897],[60906.0,0.164188],[60909.0,0.328361],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1724312521478,[[60901.0,0.5056],[60896.0,0.147779],[60892.0,0.0608],[60887.0,0.07994419],[60885.0,0.17446308]],[[60902.0,1.21211],[60903.0,0.0896],[60904.0,0.0802],[60906.0,0.328377],[60910.0,0.001]]]
["bitfinex","BTCUSD",1724312576360,[[60901.0,1.46310538],[60900.0,0.00885963],[60899.0,0.18285384],[60894.0,0.17718461],[60890.0,0.16723]],[[60902.0,0.000824],[60911.0,0.1455],[60913.0,0.49229154],[60915.0,0.164164],[60916.0,0.328323]]]
["bitfinex","BTCUSD",1724312621030,[[60917.0,0.62047],[60914.0,0.065745],[60913.0,0.00867951],[60912.0,0.13861167],[60909.0,0.12802314]],[[60918.0,0.204415],[60919.0,0.0002],[60924.0,0.00824],[60926.0,0.164135],[60929.0,0.4776]]]
["bitfinex","BTCUSD",1724312673959,[[60918.0,1.91398935],[60917.0,0.52149395],[60915.0,0.328325],[60913.0,0.21744896],[60898.0,0.4768458]],[[60919.0,1e-08],[60924.0,0.00824],[60931.0,0.00824],[60934.0,0.0612],[60936.0,0.0801]]]
["bitfinex","BTCUSD",1724312753799,[[60930.0,0.48982604],[60927.0,0.065734],[60924.0,0.04910284],[60923.0,0.07365426],[60921.0,0.09820568]],[[60931.0,0.6700281],[60932.0,0.0896],[60937.0,0.001],[60938.0,0.00824]]]
["bitfinex","BTCUSD",1724312768727,[[60930.0,0.49573244],[60929.0,0.04909317],[60927.0,0.13937375],[60926.0,0.09818634],[60925.0,0.0896]],[[60931.0,0.03371983],[60934.0,0.0625],[60935.0,0.0801],[60938.0,0.172342],[60939.0,0.328399]]]
["bitfinex","BTCUSD",1724312815762,[[60930.0,0.0666514],[60919.0,0.0009064],[60918.0,0.14999401],[60917.0,0.0009064],[60916.0,0.07363141]],[[60931.0,0.99271983],[60932.0,0.417839],[60936.0,0.05221601],[60937.0,0.002],[60938.0,0.0908005]]]
["bitfinex","BTCUSD",1724312901060,[[60929.0,0.065738],[60928.0,0.24169924],[60927.0,0.09826168],[60925.0,0.3466271],[60921.0,0.0791]],[[60930.0,0.02655072],[60931.0,0.00799173],[60932.0,0.1408],[60939.0,0.0002],[60942.0,1.2705]]]
["bitfinex","BTCUSD",1724312944316,[[60952.0,0.82813427],[60951.0,0.07341177],[60950.0,0.253468],[60949.0,0.10680356],[60948.0,0.20145296]],[[60953.0,0.005624],[60956.0,0.0652],[60957.0,0.0799],[60959.0,0.0002],[60968.0,0.4776]]]
["bitfinex","BTCUSD",1724312977190,[[60974.0,1.13031711],[60973.0,0.328014],[60972.0,0.001],[60971.0,0.3768292],[60970.0,0.07342627]],[[60975.0,0.0645],[60976.0,0.0827],[60978.0,0.02570685],[60980.0,0.00824],[60997.0,0.730842]]]
["bitfinex","BTCUSD",1724313022947,[[60987.0,0.073667],[60982.0,0.1],[60981.0,0.08456803],[60980.0,0.1922053],[60979.0,0.54183666]],[[60988.0,0.292246],[60989.0,0.00824],[60990.0,0.02570291],[60991.0,0.00824],[60998.0,0.1643863]]]
["bitfinex","BTCUSD",1724313080810,[[60987.0,1.21357755],[60985.0,0.03],[60984.0,0.14706291],[60982.0,0.163982],[60981.0,0.00886803]],[[60988.0,0.136823],[60989.0,0.00824],[60990.0,0.02570291],[60991.0,0.00824],[60994.0,0.0893]]]
["bitfinex","BTCUSD",1724313118531,[[60969.0,0.0736114],[60957.0,0.1],[60956.0,0.0769],[60955.0,0.07431879],[60949.0,0.16407]],[[60970.0,0.41732699],[60973.0,0.328015],[60974.0,0.328012],[60976.0,0.001],[60980.0,0.16800298]]]
["bitfinex","BTCUSD",1724313160330,[[60979.0,0.001],[60978.0,0.026705],[60970.0,0.0009075],[60969.0,0.0009064],[60962.0,0.1]],[[60980.0,1.63874745],[60981.0,0.002824],[60985.0,0.2233],[60988.0,0.04980686],[60989.0,0.336168]]]
["bitfinex","BTCUSD",1724313208559,[[60979.0,0.49300498],[60978.0,0.163992],[60977.0,0.0088359],[60976.0,0.327992],[60973.0,0.328012]],[[60980.0,0.002825],[60981.0,0.000824],[60986.0,0.02570269],[60988.0,0.000823],[60989.0,0.00824]]]
["bitfinex","BTCUSD",1724313265251,[[61000.0,2.13780358],[60999.0,1.1501584],[60997.0,0.064],[60996.0,0.2],[60964.0,0.80217983]],[[61001.0,0.066578],[61007.0,0.0769899],[61009.0,0.0813],[61011.0,0.007918],[61012.0,0.02569097]]]
["bitfinex","BTCUSD",1724313297636,[[61013.0,1.46001258],[61011.0,0.22407782],[61010.0,0.94174796],[61008.0,0.001],[61006.0,0.60949621]],[[61014.0,0.0777],[61015.0,0.066],[61019.0,0.02588788],[61026.0,0.0922],[61037.0,0.47907897]]]
["bitfinex","BTCUSD",1724313378405,[[61027.0,0.29220073],[61026.0,0.03],[61025.0,0.0009064],[61020.0,0.163878],[61019.0,0.327765]],[[61028.0,0.09120544],[61030.0,0.0771],[61037.0,0.4744],[61039.0,0.0002],[61040.0,0.172068]]]
["bitfinex","BTCUSD",1724313403074,[[61146.0,0.001],[61134.0,0.002],[61132.0,0.065521],[61131.0,0.16400298]],[[61157.0,0.2399],[61158.0,0.2866],[61167.0,0.326975],[61200.0,0.816997],[61217.0,0.08194357]]]
["bitfinex","BTCUSD",1724313426776,[[61157.0,0.04751891],[61155.0,0.07127837],[61153.0,0.09503783],[61152.0,0.001],[61150.0,0.20699729]],[[61165.0,0.3702],[61185.0,0.0711],[61186.0,0.29686743],[61193.0,0.07797135],[61194.0,0.287422]]]
["bitfinex","BTCUSD",1724313451278,[[61111.0,0.0012],[61103.0,0.0976],[61101.0,0.068566],[61100.0,0.009042],[61099.0,0.002]],[[61112.0,0.87480193],[61119.0,0.1966],[61120.0,0.2874],[61123.0,0.16397878],[61124.0,0.21281844]]]
["bitfinex","BTCUSD",1724313485937,[[61112.0,0.0074603],[61111.0,0.0011053],[61106.0,0.1046],[61104.0,0.0857],[61091.0,0.26948874]],[[61113.0,0.84480501],[61115.0,0.327253],[61119.0,0.01],[61120.0,0.1018],[61121.0,0.0849]]]
["bitfinex","BTCUSD",1724313515539,[[61100.0,0.009042],[61093.0,0.41421479],[61091.0,0.0002],[61086.0,0.01785795],[61084.0,0.012042]],[[61101.0,1.77192646],[61102.0,0.3325],[61110.0,0.04897071],[61111.0,0.327277],[61112.0,0.07345606]]]
["bitfinex","BTCUSD",1724313550679,[[61085.0,0.838787],[61074.0,0.163735],[61073.0,0.34796178],[61072.0,0.23],[61071.0,0.327682]],[[61086.0,0.02766194],[61094.0,0.000825],[61096.0,0.163677],[61097.0,0.32735],[61099.0,0.327339]]]
["bitfinex","BTCUSD",1724313586275,[[61088.0,0.003],[61086.0,0.001825],[61085.0,0.0009075],[61084.0,0.009042],[61083.0,0.067577]],[[61089.0,0.163695],[61090.0,0.1137],[61091.0,0.327382],[61092.0,0.25565712],[61093.0,0.327374]]]
["bitfinex","BTCUSD",1724313615109,[[61089.0,2.02522636],[61088.0,0.12135686],[61086.0,0.232],[61085.0,0.0009075],[61084.0,0.536457]],[[61090.0,0.000825],[61111.0,0.02565383],[61119.0,0.49311454],[61122.0,0.09],[61126.0,0.327197]]]
["bitfinex","BTCUSD",1724313651295,[[61086.0,0.2239075],[61085.0,0.0009075],[61084.0,0.009042],[61078.0,0.009042],[61073.0,0.08738175]],[[61087.0,0.02766229],[61093.0,0.163685],[61096.0,0.327358],[61097.0,0.1173],[61098.0,0.327347]]]
["bitfinex","BTCUSD",1724313724535,[[61118.0,0.106],[61113.0,0.0009064],[61107.0,0.001],[61102.0,0.065554],[61099.0,0.002]],[[61119.0,1.51243098],[61120.0,0.02564987],[61123.0,0.23],[61124.0,0.04897406],[61125.0,0.327199]]]
["bitfinex","BTCUSD",1724313753851,[[61088.0,0.3137064],[61087.0,0.00039521],[61086.0,0.0009075],[61085.0,0.0009075],[61084.0,0.074615]],[[61089.0,0.02566036],[61095.0,0.16368],[61097.0,0.327352],[61098.0,0.1128],[61099.0,0.327339]]]
["bitfinex","BTCUSD",1724313794395,[[61088.0,0.10079513],[61087.0,0.00039521],[61086.0,0.0009075],[61085.0,0.0009075],[61084.0,0.009042]],[[61089.0,1.38495101],[61091.0,0.23],[61097.0,0.37644084],[61099.0,0.07363326],[61100.0,0.4744]]]
["bitfinex","BTCUSD",1724313823350,[[61071.0,0.0011075],[61055.0,0.1204],[61054.0,0.0887],[61052.0,0.003],[61051.0,0.009253]],[[61072.0,2.14158952],[61075.0,0.23],[61076.0,0.01711721],[61077.0,0.327457],[61081.0,0.04886122]]]
["bitfinex","BTCUSD",1724313889085,[[61031.0,0.218953],[61027.0,0.0009064],[61026.0,0.009075],[61025.0,0.003],[61024.0,0.009075]],[[61032.0,1.77293524],[61039.0,0.428488],[61040.0,0.0490288],[61041.0,0.07354321],[61042.0,1.28573561]]]
["bitfinex","BTCUSD",1724313906765,[[61027.0,0.0009064],[61026.0,0.009075],[61024.0,0.009075],[61022.0,0.099475],[61021.0,0.1182]],[[61028.0,1.78873398],[61029.0,0.25686128],[61031.0,0.07359192],[61032.0,0.69861276],[61034.0,0.12262054]]]
["bitfinex","BTCUSD",1724313948089,[[61031.0,0.2149],[61027.0,0.0009064],[61026.0,0.009075],[61024.0,0.009075],[61021.0,0.165636]],[[61032.0,0.0348664],[61036.0,0.327679],[61038.0,0.328492],[61039.0,0.000825],[61098.0,0.08157082]]]
["bitfinex","BTCUSD",1724313987203,[[61011.0,0.0002],[61008.0,0.0863],[61007.0,0.1069],[61001.0,0.003],[60978.0,0.49229154]],[[61012.0,2.09511479],[61015.0,0.2015],[61017.0,0.327781],[61021.0,1.2771],[61022.0,0.1]]]
["bitfinex","BTCUSD",1724314066652,[[61020.0,0.1152075],[61011.0,0.00438491],[61010.0,0.001],[61009.0,0.009075],[61007.0,0.329828]],[[61021.0,0.007],[61024.0,0.02568852],[61027.0,0.163862],[61029.0,0.328543],[61033.0,0.327692]]]
["bitfinex","BTCUSD",1724314094891,[[61023.0,0.0209075],[61020.0,0.0009075],[61017.0,0.0846],[61015.0,0.1116],[61011.0,0.0011075]],[[61024.0,0.19155752],[61027.0,0.738454],[61029.0,0.107225],[61035.0,0.327681],[61039.0,0.01795684]]]
["bitfinex","BTCUSD",1724314149666,[[61023.0,0.00522859],[61022.0,0.205],[61020.0,0.0029075],[61009.0,0.00925686],[61007.0,0.001]],[[61024.0,0.57012389],[61025.0,0.327736],[61026.0,1.2771],[61028.0,0.327719],[61029.0,0.000825]]]
["bitfinex","BTCUSD",1724314183031,[[61020.0,0.0019075],[61011.0,0.0021075],[61010.0,0.002],[61009.0,0.00925686],[61008.0,0.191]],[[61021.0,1.68790498],[61024.0,0.36274042],[61025.0,0.01713239],[61027.0,0.413524],[61028.0,0.00972336]]]
["bitfinex","BTCUSD",1724314222278,[[60996.0,1.7016075],[60993.0,0.002],[60989.0,0.009075],[60981.0,0.00893002],[60979.0,0.03]],[[60997.0,0.51595839],[61000.0,0.327871],[61004.0,0.57674977],[61014.0,0.85217828],[61016.0,0.07354803]]]
["bitfinex","BTCUSD",1724314257034,[[60996.0,1.7066075],[60991.0,0.0002],[60989.0,0.109075],[60987.0,0.04886473],[60986.0,0.0732971]],[[60997.0,0.016825],[61003.0,0.163926],[61005.0,0.34497739],[61007.0,0.327835],[61009.0,0.327825]]]
["bitfinex","BTCUSD",1724314292488,[[60996.0,1.6986075],[60991.0,0.0002],[60989.0,0.009075],[60988.0,0.163966],[60987.0,0.54533389]],[[60997.0,0.01400529],[61007.0,0.163915],[61009.0,0.327824],[61011.0,0.327813],[61012.0,0.49229154]]]
["bitfinex","BTCUSD",1724314362663,[[60976.0,0.010075],[60973.0,0.0001],[60971.0,0.0002],[60970.0,0.2218],[60969.0,0.009075]],[[60977.0,1.83882768],[60978.0,0.01713239],[60979.0,0.2232],[60980.0,0.327977],[60981.0,0.0965]]]
["bitfinex","BTCUSD",1724314385055,[[60974.0,0.21281543],[60973.0,0.0001],[60971.0,0.0002],[60968.0,0.04904811],[60966.0,0.08364716]],[[60975.0,0.03671008],[60977.0,0.4878527],[60984.0,0.37718996],[60986.0,0.07384794],[60989.0,0.57368892]]]
["bitfinex","BTCUSD",1724314470684,[[60973.0,0.12162183],[60971.0,0.0002],[60970.0,0.0939],[60969.0,0.009075],[60966.0,0.01235483]],[[60974.0,0.011825],[60975.0,0.01713239],[60977.0,0.16482],[60979.0,0.327984],[60990.0,0.07371607]]]
["bitfinex","BTCUSD",1724314507839,[[60979.0,0.39472481],[60978.0,0.0009064],[60977.0,0.2234],[60976.0,0.002],[60975.0,0.21292481]],[[60980.0,0.007],[60981.0,0.000824],[60982.0,0.02570622],[60991.0,0.01714311],[60992.0,0.163956]]]
["bitfinex","BTCUSD",1724314549972,[[60979.0,0.0019064],[60978.0,0.0009064],[60973.0,0.0010064],[60971.0,0.2219],[60969.0,0.009075]],[[60980.0,2.24061216],[60981.0,0.000824],[60982.0,0.09933471],[60983.0,0.09817651],[60985.0,0.13981376]]]
["bitfinex","BTCUSD",1724314575834,[[60979.0,1.98545726],[60978.0,0.09868564],[60977.0,0.03],[60976.0,0.12222405],[60973.0,0.0030064]],[[60980.0,0.002824],[60981.0,0.000824],[60982.0,0.02570622],[60989.0,0.000825],[60997.0,0.000825]]]
["bitfinex","BTCUSD",1724314623015,[[60980.0,0.64321391],[60979.0,0.07410908],[60978.0,0.42749598],[60977.0,0.032],[60976.0,0.12409621]],[[60981.0,1e-08],[60982.0,0.02570622],[60989.0,0.000825],[60996.0,0.49229154],[60997.0,0.164767]]]
["bitfinex","BTCUSD",1724314660139,[[60999.0,0.67935541],[60998.0,0.327878],[60997.0,0.004],[60995.0,0.2234],[60994.0,0.41541851]],[[61000.0,0.000864],[61004.0,0.02569474],[61010.0,0.0965],[61011.0,0.1137],[61015.0,0.49229154]]]
["bitfinex","BTCUSD",1724314696123,[[61022.0,0.17071841],[61019.0,0.04884839],[61017.0,0.23815958],[61016.0,0.51777778],[61009.0,0.4833046]],[[61023.0,0.0265174],[61024.0,0.118725],[61025.0,0.0977],[61032.0,0.000826],[61146.0,4.088641]]]
["bitfinex","BTCUSD",1724314734001,[[61028.0,2.56539187],[61026.0,0.21585619],[61024.0,0.04364775],[61023.0,0.585745],[61022.0,0.10896818]],[[61029.0,0.000825],[61036.0,0.00825],[61040.0,0.00825],[61047.0,0.1254],[61072.0,0.04906657]]]
["bitfinex","BTCUSD",1724314772804,[[61049.0,0.59703183],[61046.0,0.218],[61042.0,0.16382],[61041.0,0.327646],[61040.0,0.001]],[[61050.0,0.000824],[61051.0,0.02567701],[61052.0,0.1149],[61053.0,0.0914],[61057.0,0.163782]]]
["bitfinex","BTCUSD",1724314846901,[[61050.0,0.0029064],[61049.0,0.6119164],[61048.0,0.0969],[61047.0,0.00071543],[61035.0,0.33702775]],[[61051.0,0.50043834],[61053.0,0.327586],[61054.0,0.216],[61056.0,0.327569],[61059.0,0.2234]]]
["bitfinex","BTCUSD",1724314888447,[[61058.0,0.00271543],[61055.0,0.1248],[61054.0,0.0949],[61053.0,0.00896655],[61050.0,0.00051368]],[[61059.0,0.01072547],[61061.0,0.163773],[61062.0,0.327537],[61064.0,0.327526],[61065.0,0.0959]]]
["bitfinex","BTCUSD",1724314938227,[[61055.0,0.31380792],[61054.0,0.04880496],[61053.0,0.07320744],[61051.0,0.19924937],[61050.0,0.12252609]],[[61056.0,0.000824],[61059.0,0.000825],[61063.0,0.163765],[61064.0,0.0962],[61065.0,0.454422]]]
["bitfinex","BTCUSD",1724314966076,[[61095.0,0.072563],[61087.0,0.1],[61086.0,0.1461],[61085.0,0.163705],[61084.0,0.1007]],[[61100.0,0.163666],[61101.0,0.33507305],[61102.0,0.096],[61103.0,0.453616],[61106.0,0.327305]]]
["bitfinex","BTCUSD",1724314996908,[[61111.0,0.54813898],[61110.0,0.001],[61109.0,0.0943],[61108.0,0.2597],[61107.0,0.37590678]],[[61118.0,0.00824],[61119.0,0.0002],[61122.0,0.49229154],[61131.0,0.163583],[61137.0,0.426037]]]
["bitfinex","BTCUSD",1724315022275,[[61112.0,0.1269075],[61111.0,0.01714789],[61100.0,0.328328],[61096.0,0.004],[61095.0,0.0009064]],[[61113.0,0.01622098],[61118.0,0.13094],[61119.0,0.0002],[61122.0,0.0934],[61128.0,0.81947554]]]
["bitfinex","BTCUSD",1724315065686,[[61112.0,1.0009075],[61105.0,0.06556],[61100.0,0.1256],[61099.0,0.0009064],[61096.0,0.0991]],[[61113.0,1.41577516],[61115.0,0.40082222],[61116.0,0.0989133],[61118.0,0.13385038],[61119.0,0.0002]]]
["bitfinex","BTCUSD",1724315109349,[[61112.0,0.89080463],[61102.0,0.065563],[61099.0,0.0009064],[61090.0,0.163692],[61088.0,0.001]],[[61113.0,1.2025547],[61116.0,0.04982813],[61117.0,0.01710899],[61118.0,0.4089847],[61119.0,0.0002]]]
["bitfinex","BTCUSD",1724315150445,[[61158.0,0.38900298],[61150.0,0.1092]],[[61159.0,0.02583671],[61161.0,0.00824],[61171.0,0.306676],[61173.0,0.326942],[61175.0,0.12514]]]
["bitfinex","BTCUSD",1724315215687,[[61152.0,1.02938748],[61142.0,0.0758],[61136.0,0.1063],[61131.0,0.263582],[61101.0,0.95479593]],[[61153.0,1.24014516],[61159.0,0.0497064],[61161.0,0.0815636],[61162.0,0.3384048],[61163.0,0.33762015]]]
["bitfinex","BTCUSD",1724315217152,[[61152.0,1.02938748],[61142.0,0.0758],[61136.0,0.1063],[61131.0,0.263582],[61123.0,0.002]],[[61153.0,1.24014516],[61159.0,0.0497064],[61160.0,0.0733236],[61161.0,0.00824],[61162.0,0.3364048]]]
["bitfinex","BTCUSD",1724315285168,[[61112.0,0.13465553],[61097.0,0.00051605],[61095.0,0.0009064],[61077.0,0.10296672]],[[61113.0,1.78068198],[61114.0,0.2294],[61115.0,0.14673938],[61116.0,0.003825],[61117.0,0.00884987]]]
["bitfinex","BTCUSD",1724315337471,[[61112.0,3e-08],[61107.0,0.081],[61103.0,0.0607],[61099.0,0.0009064],[61090.0,0.009064]],[[61113.0,2.79095581],[61116.0,0.000825],[61117.0,0.00884987],[61123.0,1.48205489],[61125.0,0.736]]]
["bitfinex","BTCUSD",1724315376587,[[61092.0,0.1112695],[61090.0,0.009064],[61089.0,0.00051605],[61078.0,0.009064],[61077.0,0.092]],[[61093.0,1.28024706],[61094.0,0.04907254],[61096.0,0.07360882],[61098.0,0.09814509],[61099.0,0.12268137]]]
["bitfinex","BTCUSD",1724315404834,[[61112.0,0.53821903],[61109.0,0.163641],[61107.0,0.32729],[61106.0,0.001],[61105.0,0.33598426]],[[61113.0,0.00131039],[61116.0,0.000825],[61127.0,0.327192],[61129.0,0.327177],[61138.0,0.328133]]]
["bitfinex","BTCUSD",1724315435434,[[61112.0,0.0034075],[61099.0,0.0795],[61097.0,0.00051605],[61093.0,0.0009075],[61092.0,0.00217355]],[[61113.0,1.82092577],[61114.0,0.00898467],[61115.0,0.327251],[61116.0,0.00048395],[61117.0,0.27858301]]]
["bitfinex","BTCUSD",1724315467801,[[61112.0,0.0014075],[61104.0,0.081],[61101.0,0.0652],[61096.0,0.00051605],[61093.0,0.0009075]],[[61113.0,1.79064532],[61114.0,0.07321403],[61115.0,0.09761871],[61117.0,0.18212339],[61118.0,0.632735]]]
["bitfinex","BTCUSD",1724315509868,[[61112.0,0.000908],[61110.0,0.0755],[61102.0,0.0639],[61097.0,0.00051605],[61093.0,0.0009075]],[[61113.0,3.41952337],[61115.0,0.01198989],[61116.0,0.24814949],[61117.0,0.0623],[61127.0,0.2415694]]]
["bitfinex","BTCUSD",1724315601807,[[61093.0,0.14662355],[61092.0,0.00217355],[61086.0,0.06884513],[61085.0,0.163704],[61082.0,0.328427]],[[61094.0,0.04681849],[61100.0,0.163667],[61103.0,0.327321],[61105.0,0.327305]]]
["bitfinex","BTCUSD",1724315637871,[[61111.0,0.15421605],[61103.0,0.16400298],[61098.0,0.2311],[61095.0,0.004],[61094.0,0.327363]],[[61112.0,0.19211344],[61113.0,0.000825],[61116.0,0.327251],[61119.0,0.327232],[61130.0,0.04891029]]]
["bitfinex","BTCUSD",1724315673679,[[61093.0,0.0009075],[61092.0,0.00217355],[61088.0,0.0778],[61087.0,0.0622],[61081.0,0.00051605]],[[61094.0,1.8406907],[61096.0,0.389955],[61099.0,0.05239116],[61100.0,0.3099],[61144.0,0.24071518]]]
["bitfinex","BTCUSD",1724315719586,[[61093.0,0.00142355],[61092.0,0.00217355],[61090.0,0.092064],[61089.0,0.0661],[61082.0,0.009064]],[[61094.0,1.17448397],[61100.0,0.1416],[61101.0,0.344444],[61102.0,0.05768052],[61105.0,0.09803791]]]
["bitfinex","BTCUSD",1724315753462,[[61093.0,0.0009075],[61092.0,0.00217355],[61090.0,0.009064],[61083.0,0.00051605],[61081.0,0.076]],[[61094.0,2.00362792],[61096.0,0.13122409],[61097.0,0.002],[61098.0,0.231],[61100.0,0.32882095]]]
["bitfinex","BTCUSD",1724315793786,[[61093.0,0.16804062],[61092.0,0.00217355],[61090.0,0.172754],[61089.0,0.001],[61088.0,0.327393]],[[61094.0,0.04682084],[61104.0,0.16448],[61105.0,0.327305],[61107.0,0.327299],[61110.0,0.55859154]]]
["bitfinex","BTCUSD",1724315831457,[[61123.0,1.82272548],[61119.0,0.357225],[61116.0,0.0486932],[61114.0,0.0730398],[61112.0,0.09741569]],[[61124.0,0.002],[61128.0,0.02564771],[61136.0,0.000824],[61140.0,0.065224],[61141.0,0.079124]]]
["bitfinex","BTCUSD",1724315860666,[[61112.0,0.0009064],[61103.0,0.1],[61102.0,0.146755],[61100.0,0.48171454],[61067.0,0.17344237]],[[61113.0,0.494893],[61114.0,0.39561996],[61115.0,0.0827],[61116.0,0.02565407],[61119.0,0.327233]]]
["bitfinex","BTCUSD",1724315912926,[[61123.0,1.41962204],[61122.0,0.07315163],[61119.0,0.12191939],[61118.0,0.0332717],[61117.0,0.09753551]],[[61124.0,0.000824],[61136.0,0.000824],[61140.0,0.000824],[61141.0,0.000824],[61143.0,0.001]]]
["bitfinex","BTCUSD",1724315972359,[[61152.0,1.62462584],[61151.0,0.3024818],[61149.0,0.19717573],[61142.0,0.1457636]],[[61153.0,0.02595516],[61155.0,0.00825],[61156.0,0.00825],[61159.0,0.000824],[61161.0,0.00824]]]
["bitfinex","BTCUSD",1724316019306,[[61158.0,0.022],[61157.0,0.17320837],[61156.0,0.12318832],[61155.0,0.163517],[61154.0,0.44905396]],[[61159.0,0.16685923],[61162.0,0.003],[61163.0,0.02763313],[61167.0,0.163487],[61175.0,0.326931]]]
["bitfinex","BTCUSD",1724316050745,[[61189.0,0.27800298],[61185.0,0.163437],[61181.0,0.653794],[61180.0,0.03],[61179.0,0.23803593]],[[61190.0,0.08504258],[61191.0,0.0785],[61195.0,0.03062056],[61198.0,0.00825],[61218.0,0.00896844]]]
["bitfinex","BTCUSD",1724316076715,[[61152.0,0.0009064],[61127.0,0.006554],[61123.0,0.0791075],[61120.0,0.163611],[61119.0,0.38833]],[[61153.0,2.39448119],[61156.0,0.01274758],[61157.0,0.2291],[61159.0,0.01710492],[61160.0,0.001]]]
["bitfinex","BTCUSD",1724316109293,[[61145.0,1.0817064],[61142.0,0.0663],[61139.0,0.3280274],[61137.0,0.32713],[61134.0,0.2291]],[[61146.0,0.03065018],[61153.0,0.000825],[61154.0,0.327047],[61156.0,0.393137],[61170.0,0.001]]]
["bitfinex","BTCUSD",1724316153711,[[61123.0,0.0029075],[61117.0,0.009064],[61116.0,0.0009064],[61110.0,0.009064],[61109.0,0.0009075]],[[61124.0,1.70829225],[61126.0,0.327194],[61128.0,0.2291],[61135.0,0.01278014],[61143.0,0.54109436]]]
["bitfinex","BTCUSD",1724316183890,[[61123.0,0.1434075],[61117.0,0.009064],[61116.0,0.0009064],[61115.0,0.327251],[61113.0,0.327261]],[[61124.0,0.04870049],[61130.0,0.327173],[61132.0,0.34427354],[61134.0,0.327155],[61137.0,0.1419]]]
["bitfinex","BTCUSD",1724316229157,[[61110.0,0.010064],[61109.0,0.0009075],[61093.0,1.0009075],[61091.0,0.009264],[61082.0,0.2299]],[[61111.0,1.94049259],[61112.0,0.00861301],[61113.0,0.02211204],[61118.0,0.2788194],[61119.0,0.40061011]]]
["bitfinex","BTCUSD",1724316265614,[[61071.0,0.0011075],[61060.0,0.1428],[61051.0,0.0002],[61038.0,0.49229154],[61034.0,0.2299]],[[61072.0,2.06736979],[61076.0,0.004],[61077.0,0.406559],[61080.0,0.051354],[61083.0,0.1589345]]]
["bitfinex","BTCUSD",1724316306999,[[61051.0,0.1433085],[61048.0,0.009075],[61046.0,0.16381],[61044.0,0.32763],[61039.0,0.327658]],[[61052.0,0.02751566],[61054.0,0.003],[61055.0,0.002],[61056.0,0.163784],[61057.0,0.327564]]]
["bitfinex","BTCUSD",1724316367769,[[61035.0,0.009075],[61031.0,0.009275],[61029.0,0.145],[61021.0,0.009075],[61011.0,0.1002]],[[61036.0,1.67023168],[61040.0,0.00880252],[61041.0,0.0615],[61042.0,0.2309],[61043.0,0.13077086]]]
["bitfinex","BTCUSD",1724316421438,[[61014.0,0.0009075],[61011.0,0.0009075],[61009.0,0.155475],[61002.0,0.0922],[60998.0,0.163939]],[[61015.0,1.20195405],[61016.0,0.1106],[61018.0,0.0922],[61022.0,0.33674915],[61024.0,0.0806256]]]
["bitfinex","BTCUSD",1724316457524,[[61014.0,1.22528498],[61010.0,0.60723424],[61009.0,0.11263526],[61008.0,0.00860074],[61007.0,0.09812004]],[[61015.0,0.000825],[61020.0,0.02569544],[61028.0,0.001],[61034.0,0.49629154],[61038.0,0.327664]]]
["bitfinex","BTCUSD",1724316497217,[[61027.0,0.004],[61024.0,0.14886818],[61023.0,0.4728],[61022.0,0.07330227],[61014.0,0.37690454]],[[61028.0,0.164859],[61029.0,0.327713],[61031.0,0.390028],[61032.0,0.02569028],[61033.0,0.084]]]
["bitfinex","BTCUSD",1724316536251,[[61030.0,2.40305264],[61029.0,0.0089378],[61026.0,0.14714796],[61024.0,0.357736],[61021.0,0.21727317]],[[61031.0,0.000825],[61035.0,0.0171256],[61042.0,0.02568652],[61047.0,0.001],[61048.0,0.142925]]]
["bitfinex","BTCUSD",1724316565742,[[61051.0,0.41729998],[61049.0,0.00327575],[61048.0,0.1009064],[61047.0,0.0634],[61044.0,0.2302]],[[61052.0,0.000826],[61053.0,0.0265046],[61059.0,0.1458],[61061.0,0.163771],[61064.0,0.327529]]]
["bitfinex","BTCUSD",1724316613684,[[61061.0,1.61935366],[61060.0,0.327542],[61058.0,0.1386],[61056.0,0.00901856],[61055.0,0.14687576]],[[61062.0,0.000825],[61069.0,0.02567398],[61070.0,0.14],[61073.0,0.00825],[61074.0,0.002]]]
["bitfinex","BTCUSD",1724316650655,[[61076.0,0.48681142],[61075.0,0.00897438],[61074.0,0.26155014],[61073.0,0.12317658],[61072.0,0.327478]],[[61077.0,0.03392101],[61083.0,0.077825],[61085.0,0.0656],[61086.0,0.001],[61088.0,0.163698]]]
["bitfinex","BTCUSD",1724316686583,[[61073.0,0.0009064],[61061.0,0.0794],[61060.0,0.11144024],[61058.0,0.13901037],[61038.0,0.50836086]],[[61074.0,0.92057584],[61077.0,0.36138101],[61079.0,0.35311911],[61086.0,0.001],[61088.0,0.37644676]]]
["bitfinex","BTCUSD",1724316766696,[[61082.0,0.36546736],[61080.0,0.09794574],[61079.0,0.13125624],[61077.0,0.065579],[61075.0,0.2641]],[[61083.0,1e-08],[61085.0,0.0603],[61086.0,0.0792],[61087.0,0.02566514],[61090.0,0.171942]]]
["bitfinex","BTCUSD",1724316807028,[[61075.0,0.0818],[61074.0,0.0644075],[61073.0,0.0009064],[61070.0,0.0087811],[61068.0,0.003]],[[61077.0,0.02567137],[61079.0,0.092],[61081.0,0.163717],[61083.0,0.32742501],[61085.0,0.408517]]]
["bitfinex","BTCUSD",1724316826771,[[61074.0,0.1484075],[61073.0,0.04985029],[61072.0,0.08441503],[61070.0,0.10749801],[61068.0,0.12235838]],[[61077.0,0.02567137],[61083.0,0.16371201],[61086.0,0.387707],[61087.0,0.405207],[61095.0,0.49229154]]]
["bitfinex","BTCUSD",1724316895132,[[61074.0,0.0009075],[61073.0,0.0009064],[61057.0,0.0009064],[61053.0,0.0009064],[61051.0,0.0009064]],[[61075.0,1.48550461],[61076.0,0.1175137],[61077.0,0.32949617],[61080.0,0.09816089],[61081.0,0.001]]]
["bitfinex","BTCUSD",1724316935059,[[61051.0,0.0019064],[61048.0,0.0807064],[61046.0,0.066],[61043.0,0.00899908],[61040.0,0.065616]],[[61052.0,0.163794],[61054.0,0.3540863],[61056.0,0.32757],[61061.0,0.557744],[61062.0,0.0649]]]
["bitfinex","BTCUSD",1724316976640,[[61014.0,0.1423715],[61012.0,0.009075],[61011.0,0.0009075],[61010.0,0.0009075],[61004.0,0.00327804]],[[61015.0,0.495506],[61016.0,0.02569933],[61018.0,0.327774],[61021.0,0.327758],[61027.0,0.2302]]]
["bitfinex","BTCUSD",1724317014437,[[61011.0,1e-06],[61010.0,0.0009075],[60997.0,0.0823],[60989.0,0.009075],[60981.0,0.0581408]],[[61012.0,2.57281873],[61013.0,0.12477016],[61014.0,0.002],[61015.0,0.294824],[61016.0,0.02569933]]]
["bitfinex","BTCUSD",1724317087205,[[61011.0,0.93940398],[61010.0,0.0009075],[61007.0,0.04903989],[61006.0,0.07355984],[61005.0,0.002]],[[61012.0,0.00269072],[61015.0,0.000824],[61016.0,0.02569933],[61022.0,0.3534516],[61032.0,0.04911371]]]
["bitfinex","BTCUSD",1724317088756,[[61011.0,0.93840398],[61010.0,0.00982364],[61009.0,0.05203989],[61008.0,0.07355984],[61007.0,0.002]],[[61012.0,0.00269072],[61015.0,0.000824],[61016.0,0.02569933],[61022.0,0.0256976],[61299.0,100.0002]]]
["bitfinex","BTCUSD",1724317159349,[[61045.0,0.012],[61042.0,0.0796],[61041.0,0.04888635],[61039.0,0.17332953],[61038.0,0.09777271]],[[61046.0,0.84556157],[61047.0,0.327621],[61049.0,0.0659],[61050.0,0.0649],[61053.0,0.000825]]]
["bitfinex","BTCUSD",1724317207787,[[61032.0,0.0009064],[61030.0,0.1451],[61023.0,0.0009064],[61012.0,0.0009064],[61011.0,0.501001]],[[61033.0,1.242268],[61035.0,0.000824],[61038.0,0.327669],[61040.0,0.0649],[61041.0,0.0649]]]
["bitfinex","BTCUSD",1724317248387,[[61032.0,0.1517064],[61023.0,0.05314198],[61021.0,0.07343819],[61020.0,0.09891758]],[[61033.0,0.03225776],[61034.0,0.163843],[61035.0,0.000824],[61036.0,0.327677],[61038.0,0.327668]]]
["bitfinex","BTCUSD",1724317288301,[[61026.0,0.02698979],[61025.0,0.0805],[61024.0,0.0560064],[61023.0,0.0009064]],[[61027.0,0.491584],[61029.0,0.327714],[61032.0,0.327698],[61033.0,0.2516899],[61035.0,0.000824]]]
["bitfinex","BTCUSD",1724317338455,[[61031.0,0.37994243],[61029.0,0.07356046],[61028.0,0.09898701],[61027.0,0.0009064],[61026.0,0.12350717]],[[61032.0,0.00056983],[61033.0,0.20251552],[61034.0,0.163843],[61035.0,0.093024],[61036.0,0.32768]]]
["bitfinex","BTCUSD",1724317384243,[[61032.0,0.7003244],[61031.0,0.00981815],[61029.0,0.06563],[61028.0,0.14819269],[61027.0,0.0009064]],[[61033.0,0.00056983],[61035.0,0.02651187],[61039.0,0.0922],[61044.0,0.02568561],[61046.0,0.125724]]]
["bitfinex","BTCUSD",1724317430304,[[61039.0,0.67669524],[61038.0,0.12267067],[61035.0,0.001],[61034.0,0.0009064],[61033.0,0.15583923]],[[61040.0,0.11788626],[61051.0,0.1296],[61053.0,0.000825],[61056.0,0.49229154],[61065.0,0.1]]]
["bitfinex","BTCUSD",1724317477442,[[61028.0,0.0019064],[61027.0,0.0009064],[61024.0,0.0009064],[61017.0,0.1397],[60993.0,0.21697843]],[[61029.0,1.40548829],[61031.0,0.000824],[61039.0,0.49166198],[61040.0,0.000824],[61042.0,0.48641154]]]
["bitfinex","BTCUSD",1724317547837,[[61030.0,0.5237938],[61028.0,0.11291387],[61027.0,0.14828713],[61026.0,0.0019064],[61024.0,0.0049064]],[[61031.0,0.11871199],[61039.0,0.16383],[61040.0,0.000824],[61041.0,0.327652],[61057.0,0.003]]]
["bitfinex","BTCUSD",1724317621926,[[61027.0,0.0029064],[61026.0,0.0009064],[61024.0,0.0009064],[61023.0,0.0009064],[61014.0,0.0792]],[[61028.0,2.28536064],[61029.0,0.02651606],[61030.0,0.04901954],[61032.0,0.07352932],[61033.0,0.10303909]]]
["bitfinex","BTCUSD",1724317696987,[[60980.0,0.06310395],[60979.0,0.0009075],[60978.0,0.07379696],[60977.0,0.09839594],[60975.0,0.12299493]],[[60981.0,1.31908911],[60984.0,0.0624],[60987.0,0.02570725],[60990.0,0.3367071],[61000.0,0.11754352]]]
["bitfinex","BTCUSD",1724317752658,[[60968.0,0.0147821],[60966.0,0.154764],[60965.0,0.009064],[60963.0,0.04919455],[60961.0,0.07379182]],[[60969.0,0.88505311],[60970.0,0.02571491],[60977.0,0.575796],[60981.0,0.000825],[60982.0,0.0171286]]]
["bitfinex","BTCUSD",1724317816204,[[60990.0,0.31898187],[60989.0,0.0932],[60985.0,0.01066866],[60984.0,0.002],[60981.0,0.0309064]],[[60991.0,0.02770575],[60995.0,0.000824],[61007.0,0.0922]]]
["bitfinex","BTCUSD",1724317849016,[[61003.0,0.17700298],[61002.0,0.0627],[61001.0,0.0828],[60996.0,0.47196362],[60995.0,0.10878889]],[[61004.0,0.163923],[61006.0,0.327837],[61008.0,0.32783],[61010.0,0.000824],[61011.0,0.2881]]]
["bitfinex","BTCUSD",1724317907317,[[60971.0,0.25390298],[60968.0,0.0937821],[60966.0,0.009064],[60965.0,0.009064],[60963.0,0.001]],[[60972.0,0.001],[60975.0,0.164002],[60976.0,0.02571333],[60977.0,0.388095],[60978.0,0.079]]]
["bitfinex","BTCUSD",1724317951666,[[60971.0,0.71310601],[60970.0,0.09836357],[60969.0,0.12295533],[60968.0,0.0127821],[60966.0,0.010064]],[[60972.0,0.09783412],[60975.0,0.164002],[60976.0,0.02571333],[60977.0,0.327997],[60979.0,0.327985]]]
["bitfinex","BTCUSD",1724318012019,[[60971.0,0.74156298],[60969.0,0.002],[60968.0,0.16911115],[60966.0,0.011064],[60959.0,0.1]],[[60972.0,0.00132631],[60973.0,0.0894],[60976.0,0.02571333],[60980.0,0.163988],[60984.0,0.327959]]]
["bitfinex","BTCUSD",1724318066017,[[60965.0,0.009064],[60960.0,0.0646],[60952.0,0.04918428],[60951.0,0.0002],[60942.0,0.14855284]],[[60966.0,1.476229],[60968.0,0.0824],[60969.0,0.44315374],[60972.0,0.11292074],[60973.0,0.07349362]]]
["bitfinex","BTCUSD",1724318141056,[[60927.0,0.001],[60924.0,0.002],[60923.0,0.0813],[60920.0,0.15235482],[60918.0,0.66891644]],[[60938.0,0.164101],[60940.0,0.328192],[60942.0,0.2238],[60943.0,0.328177],[60948.0,0.38915]]]
["bitfinex","BTCUSD",1724318179746,[[60918.0,0.0019075],[60913.0,0.079],[60912.0,0.0651],[60911.0,0.0002],[60910.0,0.009075]],[[60919.0,1.39860371],[60925.0,0.328275],[60926.0,0.1],[60927.0,0.0779],[60928.0,0.0631]]]
["bitfinex","BTCUSD",1724318198054,[[60910.0,0.31867798],[60907.0,0.009064],[60905.0,0.009064],[60903.0,0.001],[60899.0,0.425]],[[60911.0,0.51826412],[60913.0,0.328339],[60916.0,0.328325],[60917.0,0.2238],[60926.0,0.328271]]]
["bitfinex","BTCUSD",1724318265492,[[60910.0,0.24908413],[60908.0,0.0736962],[60907.0,0.154764],[60906.0,0.0982616],[60905.0,0.132891]],[[60911.0,0.002824],[60914.0,0.02573891],[60917.0,0.2238],[60919.0,0.164153],[60921.0,0.411297]]]
["bitfinex","BTCUSD",1724318302316,[[60937.0,0.45958452],[60936.0,0.00881209],[60935.0,0.04887413],[60934.0,0.0007],[60933.0,0.0733112]],[[60938.0,0.069824],[60944.0,0.000825],[60946.0,0.02572591],[60952.0,0.2238],[60957.0,0.49229154]]]
["bitfinex","BTCUSD",1724318341941,[[60961.0,0.27530919],[60960.0,0.0651],[60959.0,0.04903444],[60957.0,0.0824485],[60956.0,0.09806889]],[[60962.0,0.000824],[60963.0,0.02571807],[60969.0,0.00824],[60970.0,0.01715076],[60972.0,0.000825]]]
["bitfinex","BTCUSD",1724318378393,[[60992.0,0.19602744],[60987.0,0.1],[60980.0,0.03],[60978.0,0.04993513],[60977.0,0.0744027]],[[60993.0,0.673412],[60995.0,0.00825],[60997.0,0.2235],[60998.0,0.327882],[60999.0,0.00844]]]
["bitfinex","BTCUSD",1724318448322,[[61008.0,0.92402852],[61007.0,0.12263644],[61005.0,0.004],[61001.0,0.14716372],[60997.0,0.423]],[[61009.0,0.000824],[61010.0,0.000824],[61013.0,0.00824],[61014.0,0.00824],[61019.0,0.0002]]]
["bitfinex","BTCUSD",1724318456282,[[61009.0,0.91805395],[61008.0,0.22295711],[61007.0,0.03],[61004.0,0.14705558],[60999.0,0.21804206]],[[61010.0,1e-08],[61013.0,0.00824],[61014.0,0.00824],[61022.0,0.49229154]]]
["bitfinex","BTCUSD",1724318540993,[[60969.0,0.082],[60964.0,0.12251348],[60962.0,0.001],[60960.0,0.28540277],[60957.0,0.03]],[[60982.0,0.163982],[60986.0,0.0776],[60987.0,0.2233],[60991.0,0.0628],[60992.0,0.023]]]
["bitfinex","BTCUSD",1724318584232,[[60986.0,0.0009075],[60972.0,0.0009064],[60970.0,0.1424],[60963.0,0.04899599],[60961.0,0.08316206]],[[60987.0,1.542683],[60993.0,0.327906],[60994.0,0.023],[60995.0,0.000824],[60997.0,0.001]]]
["bitfinex","BTCUSD",1724318620678,[[60992.0,0.74608612],[60991.0,0.0009075],[60990.0,0.10701876],[60989.0,0.12264371],[60988.0,0.034]],[[60993.0,0.000825],[60995.0,0.000824],[61008.0,0.163913],[61011.0,0.551113],[61013.0,0.327803]]]
["bitfinex","BTCUSD",1724318658708,[[61014.0,0.29100298],[61010.0,0.001],[61009.0,0.1715],[61008.0,0.04882552],[61007.0,0.00871704]],[[61015.0,1e-08],[61018.0,0.0763],[61019.0,0.000823],[61021.0,0.00824],[61022.0,0.230375]]]
["bitfinex","BTCUSD",1724318709012,[[61014.0,0.0019064],[61010.0,0.0759],[61008.0,0.04911755],[61007.0,0.062],[61006.0,0.07367632]],[[61015.0,0.84599059],[61017.0,0.327779],[61018.0,0.02569465],[61020.0,0.000824],[61021.0,0.061]]]
["bitfinex","BTCUSD",1724318752775,[[61014.0,0.86858292],[61012.0,0.00885923],[61009.0,0.14730819],[61007.0,0.23],[61005.0,0.002]],[[61015.0,0.001824],[61016.0,0.0922],[61020.0,0.000824],[61024.0,0.0629],[61026.0,0.243165]]]
["bitfinex","BTCUSD",1724318798401,[[61028.0,0.007],[61023.0,0.0009064],[61019.0,0.47207205],[61018.0,0.07360808],[61016.0,0.0981441]],[[61029.0,0.958582],[61030.0,0.0922],[61031.0,0.000824],[61035.0,0.02651259],[61038.0,0.003]]]
["bitfinex","BTCUSD",1724318843593,[[61001.0,0.12443727],[60998.0,0.0623],[60995.0,0.0009064],[60993.0,0.04903106],[60992.0,0.04993856]],[[61002.0,0.93754593],[61005.0,0.02570023],[61007.0,0.327833],[61008.0,0.1396],[61013.0,0.327799]]]
["bitfinex","BTCUSD",1724318882401,[[60980.0,0.42780298],[60978.0,0.00988869],[60977.0,0.001],[60973.0,0.04891452],[60972.0,0.0329064]],[[60981.0,0.001],[60984.0,0.02570484],[60991.0,0.163959],[60992.0,0.327915],[60994.0,0.327905]]]
["bitfinex","BTCUSD",1724318952354,[[61022.0,0.78840125],[61021.0,0.12249381],[61017.0,0.20888334],[61016.0,0.15099257],[61015.0,0.0922]],[[61023.0,0.0089176],[61027.0,0.000824],[61030.0,0.0922],[61031.0,0.000824],[61033.0,0.0605]]]
["bitfinex","BTCUSD",1724318999476,[[61030.0,0.2321083],[61028.0,0.07365609],[61025.0,0.12276016],[61021.0,0.00892268]],[[61031.0,0.40066022],[61033.0,0.327693],[61035.0,0.328509],[61036.0,0.02568599],[61038.0,0.327669]]]
["bitfinex","BTCUSD",1724319053183,[[61030.0,0.01891718],[61023.0,0.0009064],[61022.0,0.04912352],[61021.0,0.0796],[61020.0,0.07368528]],[[61031.0,1.790983],[61035.0,0.000824],[61036.0,0.02568599],[61038.0,0.327665],[61039.0,0.02888743]]]
["bitfinex","BTCUSD",1724319088383,[[61052.0,0.20697799],[61047.0,0.0788],[61045.0,0.0656],[61044.0,0.1],[61039.0,0.02938026]],[[61053.0,0.00825],[61054.0,0.311529],[61056.0,0.00824],[61057.0,0.335816],[61059.0,0.0377926]]]
["bitfinex","BTCUSD",1724319128216,[[61034.0,0.0029064],[61030.0,0.0009064],[61023.0,0.0009064],[61016.0,0.0659]],[[61035.0,1.66578252],[61036.0,0.00889374],[61038.0,0.003],[61040.0,0.2324],[61043.0,0.000824]]]
["bitfinex","BTCUSD",1724319167485,[[61019.0,0.0884],[61017.0,0.0629],[61013.0,0.04897298],[61012.0,0.07345948],[61010.0,0.09794597]],[[61020.0,0.1905726],[61023.0,0.000825],[61025.0,0.327739],[61036.0,0.001],[61038.0,0.001]]]
["bitfinex","BTCUSD",1724319208874,[[61008.0,0.79008631],[61006.0,0.00889598],[61005.0,0.14713635],[61004.0,0.005],[61003.0,0.03]],[[61009.0,1e-08],[61023.0,0.000825],[61025.0,0.163868],[61030.0,0.35340008],[61031.0,0.231325]]]
["bitfinex","BTCUSD",1724319247376,[[61008.0,0.00179419],[61002.0,0.0009064],[60997.0,0.423],[60996.0,0.063],[60995.0,0.0786075]],[[61009.0,1.55049076],[61013.0,0.003],[61015.0,0.329792],[61019.0,0.00879104],[61021.0,0.14896537]]]
["bitfinex","BTCUSD",1724319299641,[[61008.0,0.0009064],[61002.0,0.0009064],[61000.0,0.1429],[60996.0,0.04908148],[60995.0,0.0009075]],[[61009.0,1.41009076],[61011.0,0.0635],[61013.0,0.0767],[61019.0,0.328768],[61022.0,0.01294487]]]
["bitfinex","BTCUSD",1724319374502,[[61030.0,0.66956298],[61027.0,0.0648],[61026.0,0.082],[61024.0,0.048991],[61023.0,0.0009064]],[[61031.0,0.002825],[61033.0,0.0635],[61034.0,0.247043],[61036.0,0.02568594],[61050.0,0.001]]]
["bitfinex","BTCUSD",1724319420402,[[61002.0,0.30940938],[60995.0,0.0009075],[60993.0,0.04891028],[60991.0,0.07336542],[60990.0,0.57062056]],[[61003.0,0.18962795],[61006.0,0.2305],[61007.0,0.327834],[61011.0,0.0628],[61012.0,0.0758]]]
["bitfinex","BTCUSD",1724319448303,[[61004.0,0.16400298],[61002.0,0.0629064],[61001.0,0.04910486],[60998.0,0.09820972]],[[61008.0,0.25702174],[61010.0,0.000825],[61011.0,0.163907],[61013.0,0.327801],[61015.0,0.327792]]]
["bitfinex","BTCUSD",1724319490826,[[61007.0,0.21655958],[61006.0,0.46497857],[61005.0,0.19953243],[61004.0,0.063],[61002.0,0.0009064]],[[61008.0,0.00956624],[61010.0,0.000825],[61012.0,0.02569383],[61014.0,0.0922],[61016.0,0.387884]]]
["bitfinex","BTCUSD",1724319535848,[[61011.0,0.42741434],[61010.0,0.10467492],[61009.0,0.09835656],[61007.0,0.12385321],[61004.0,0.001]],[[61012.0,0.02830097],[61016.0,0.0922],[61022.0,0.062924],[61023.0,0.242775],[61025.0,0.327737]]]
["bitfinex","BTCUSD",1724319582669,[[61007.0,0.0787075],[61005.0,0.0009075],[61003.0,0.0611],[61002.0,0.0009064],[60988.0,0.00327867]],[[61008.0,1.19809101],[61010.0,0.000824],[61012.0,0.02630097],[61013.0,0.0608],[61014.0,0.0786]]]
["bitfinex","BTCUSD",1724319623395,[[61006.0,0.0009064],[61005.0,0.0009075],[61004.0,0.0759],[61002.0,0.0009064],[61001.0,0.0642]],[[61007.0,1.24468314],[61008.0,0.03152087],[61010.0,0.000824],[61012.0,0.061125],[61013.0,0.3308]]]
["bitfinex","BTCUSD",1724319680500,[[61002.0,0.0009064],[60995.0,0.0841075],[60994.0,0.0657],[60981.0,0.009064],[60977.0,0.04906025]],[[61003.0,2.02244493],[61004.0,0.001],[61006.0,0.023],[61007.0,0.102824],[61010.0,0.328643]]]
["bitfinex","BTCUSD",1724319716772,[[60995.0,0.0059064],[60988.0,0.078],[60987.0,0.0641],[60985.0,0.0009075],[60981.0,0.009064]],[[60996.0,1.79231965],[60997.0,0.09832466],[60998.0,0.00904133],[60999.0,0.12590583],[61001.0,0.329865]]]
["bitfinex","BTCUSD",1724319758457,[[60980.0,0.0032075],[60978.0,0.0009075],[60973.0,0.0795],[60972.0,0.063],[60961.0,0.84779826]],[[60981.0,1.22271185],[60982.0,0.0893],[60983.0,0.0791],[60985.0,0.327954],[60990.0,0.003]]]
["bitfinex","BTCUSD",1724319854128,[[60977.0,0.30800298],[60972.0,0.00878805],[60971.0,0.04908021],[60970.0,0.10362032],[60968.0,0.10722443]],[[60978.0,0.019825],[60979.0,0.163991],[60980.0,0.000825],[60981.0,0.000825],[60982.0,0.327969]]]
["bitfinex","BTCUSD",1724319900499,[[60968.0,0.31736698],[60961.0,0.009064],[60960.0,0.4728],[60957.0,0.04909526],[60956.0,0.00982525]],[[60969.0,0.928387],[60973.0,0.328019],[60977.0,0.1424],[60980.0,0.000825]]]
["bitfinex","BTCUSD",1724319916791,[[60968.0,0.31776698],[60965.0,0.04914735],[60963.0,0.07372103],[60962.0,0.10711556],[60961.0,0.009064]],[[60969.0,0.02771435],[60970.0,0.164016],[60972.0,0.328024],[60974.0,0.328012],[60977.0,0.551397]]]
["bitfinex","BTCUSD",1724319986393,[[60968.0,0.009064],[60961.0,0.009064],[60959.0,0.0767],[60958.0,0.0624],[60952.0,0.4728]],[[60969.0,1.733657],[60971.0,0.003],[60972.0,0.00876288],[60975.0,0.328007],[61052.0,0.34053541]]]
["bitfinex","BTCUSD",1724320028105,[[60944.0,0.009064],[60936.0,0.078],[60935.0,0.063],[60931.0,0.0002],[60925.0,0.04914365]],[[60945.0,1.148574],[60948.0,0.1396],[60949.0,0.26740298],[60952.0,0.33782639],[60953.0,0.0489877]]]
["bitfinex","BTCUSD",1724320062336,[[60935.0,0.32573445],[60934.0,0.0009075],[60933.0,0.03888529],[60932.0,0.04905635],[60931.0,0.0011075]],[[60936.0,0.001],[60940.0,0.02572472],[60943.0,0.164088],[60944.0,0.000825],[60945.0,0.328165]]]
["bitfinex","BTCUSD",1724320095471,[[60943.0,0.3563961],[60940.0,0.0489226],[60938.0,0.07338391],[60937.0,0.09884521],[60936.0,0.03976513]],[[60944.0,0.002825],[60950.0,0.0894],[60951.0,0.164067],[60954.0,0.32812],[60960.0,0.328088]]]
["bitfinex","BTCUSD",1724320135287,[[60945.0,0.16400298],[60944.0,0.0009075],[60940.0,0.0817],[60939.0,0.0657],[60937.0,0.6219053]],[[60946.0,0.314679],[60947.0,0.328157],[60949.0,0.328146],[60954.0,0.2236],[60961.0,0.000924]]]
["bitfinex","BTCUSD",1724320170001,[[60945.0,0.41210298],[60944.0,0.0009075],[60937.0,0.04908249],[60936.0,0.0009075],[60934.0,0.07453124]],[[60946.0,0.165903],[60950.0,0.328141],[60953.0,0.328123],[60960.0,0.2236],[60967.0,0.329046]]]
["bitfinex","BTCUSD",1724320269473,[[60931.0,0.0011075],[60925.0,0.143],[60920.0,0.009064],[60919.0,0.05882494],[60915.0,0.009064]],[[60932.0,1.74101704],[60934.0,0.061424],[60935.0,0.04903354],[60936.0,0.07355031],[60937.0,0.0819]]]
["bitfinex","BTCUSD",1724320308597,[[60937.0,0.17196552],[60931.0,0.0011075],[60930.0,0.02567026],[60923.0,0.04912086],[60922.0,0.01149988]],[[60938.0,0.8307722],[60939.0,0.2237],[60942.0,0.328184],[60944.0,0.02572723],[60951.0,0.01148974]]]
["bitfinex","BTCUSD",1724320345999,[[60937.0,0.21657032],[60935.0,0.04921075],[60933.0,0.07381613],[60932.0,0.09842151],[60931.0,0.0011075]],[[60938.0,0.91747015],[60942.0,0.002],[60943.0,0.328176],[60947.0,0.0636],[60951.0,0.09828581]]]
["bitfinex","BTCUSD",1724320387391,[[60960.0,0.1405],[60959.0,0.164043],[60958.0,0.45946748],[60957.0,0.07340751],[60956.0,0.358103]],[[60961.0,1e-08],[60978.0,0.000825],[60979.0,0.255391],[60999.0,0.001],[61001.0,0.002]]]
["bitfinex","BTCUSD",1724320438360,[[60966.0,0.02565378],[60965.0,0.04917971],[60964.0,0.07376495],[60962.0,0.11886695],[60961.0,0.12382414]],[[60968.0,0.164021],[60970.0,0.32803],[60971.0,0.1448],[60973.0,0.328018],[60974.0,0.02571407]]]
["bitfinex","BTCUSD",1724320464904,[[60963.0,0.0009064],[60961.0,0.0009064],[60952.0,0.1],[60951.0,0.04903985],[60940.0,1.27370859]],[[60964.0,1.324017],[60966.0,0.0257163],[60968.0,0.2233],[60971.0,0.330025],[60974.0,0.01148924]]]
["bitfinex","BTCUSD",1724320532783,[[60963.0,0.18829888],[60961.0,0.0009064],[60957.0,0.04916674],[60955.0,0.07375011],[60954.0,0.09833348]],[[60964.0,0.1084],[60965.0,0.164028],[60966.0,0.0257163],[60968.0,0.328044],[60977.0,0.148724]]]
["bitfinex","BTCUSD",1724320564547,[[61005.0,0.39806195],[61000.0,0.031],[60997.0,0.05693648],[60996.0,0.163943],[60994.0,0.802697]],[[61006.0,1e-08],[61015.0,0.163894],[61017.0,0.3976184],[61018.0,0.1044953],[61019.0,0.32777]]]
["bitfinex","BTCUSD",1724320603569,[[61005.0,0.01990459],[60997.0,0.0256444],[60995.0,0.1],[60992.0,0.1419],[60983.0,0.003]],[[61006.0,0.98658724],[61007.0,0.327834],[61010.0,0.2305],[61014.0,0.327798],[61018.0,0.328773]]]
["bitfinex","BTCUSD",1724320682069,[[61005.0,0.1398064],[61002.0,0.07473627],[61001.0,0.07364405],[61000.0,0.02051219],[60999.0,0.1093794]],[[61006.0,1e-08],[61010.0,0.0256986],[61012.0,0.0893],[61014.0,0.163897],[61016.0,0.327787]]]
["bitfinex","BTCUSD",1724320739517,[[60977.0,0.09631314],[60976.0,0.0603],[60973.0,0.0009064],[60967.0,0.1721396],[60966.0,0.51418695]],[[60978.0,0.51769117],[60980.0,0.327976],[60981.0,0.02570907],[60983.0,0.2234],[61001.0,0.002]]]
["bitfinex","BTCUSD",1724320789907,[[60977.0,0.33271225],[60974.0,0.00327958],[60973.0,0.05002051],[60971.0,0.07367117],[60970.0,0.09822822]],[[60978.0,0.011],[60981.0,0.11510907],[60985.0,0.163976],[60988.0,0.327936],[60990.0,0.327926]]]
["bitfinex","BTCUSD",1724320820003,[[60977.0,0.0009064],[60973.0,0.0798064],[60966.0,0.04980502],[60965.0,0.0656],[60958.0,0.4728]],[[60978.0,1.158954],[60979.0,0.611581],[60982.0,0.13120108],[60984.0,0.09936082],[60986.0,0.09920216]]]
["bitfinex","BTCUSD",1724320864069,[[60986.0,0.1682003],[60984.0,0.16400298],[60979.0,0.023],[60977.0,0.01537263],[60976.0,0.03]],[[60987.0,0.03470728],[60990.0,0.163962],[60993.0,0.32791],[60995.0,0.327899],[60996.0,0.2233]]]
["bitfinex","BTCUSD",1724320904253,[[60973.0,0.0009064],[60961.0,0.0009064],[60960.0,0.0656],[60957.0,0.0762],[60953.0,0.1]],[[60974.0,1.81633898],[60978.0,0.24901757],[60979.0,0.01128166],[60980.0,0.327979],[60989.0,0.54046089]]]
["bitfinex","BTCUSD",1724320967418,[[60964.0,0.0820064],[60963.0,0.0009064],[60961.0,0.0628064],[60955.0,0.0490837],[60953.0,0.07362555]],[[60965.0,0.493385],[60966.0,0.328053],[60968.0,0.02571496],[60970.0,0.2233],[60972.0,0.0777]]]
["bitfinex","BTCUSD",1724320989342,[[60963.0,0.0009064],[60961.0,0.0009064],[60954.0,0.0759],[60950.0,0.04916254],[60940.0,0.93718762]],[[60964.0,1.148217],[60965.0,0.142525],[60967.0,0.02571471],[60969.0,0.29708846]]]
["bitfinex","BTCUSD",1724321026498,[[60932.0,0.1392],[60931.0,0.0011075],[60925.0,0.009064],[60922.0,0.003],[60920.0,0.039064]],[[60933.0,0.164114],[60936.0,0.332214],[60938.0,0.02573155],[60943.0,0.328178],[60956.0,0.1]]]
["bitfinex","BTCUSD",1724321091336,[[60948.0,0.29980938],[60947.0,0.07375155],[60945.0,0.09833541],[60944.0,0.12291926]],[[60949.0,0.006824],[60955.0,0.02572234],[60956.0,0.164053],[60957.0,0.328102],[60959.0,0.328092]]]
["bitfinex","BTCUSD",1724321135022,[[60948.0,2.02065001],[60946.0,0.62856379],[60944.0,0.21147559],[60929.0,0.26506886],[60923.0,0.07839072]],[[60949.0,1e-08],[60964.0,0.000825],[60966.0,0.1509],[60969.0,0.079],[60970.0,0.164016]]]
["bitfinex","BTCUSD",1724321155148,[[60963.0,0.16400298],[60961.0,0.04916633],[60959.0,0.07375883],[60957.0,0.17504511],[60939.0,0.50925475]],[[60964.0,0.008825],[60965.0,0.000825],[60968.0,0.0617],[60969.0,0.11511831],[60970.0,0.077]]]
["bitfinex","BTCUSD",1724321202150,[[60961.0,0.34808675],[60959.0,0.0491381],[60958.0,0.23775415],[60957.0,0.447498],[60954.0,0.005]],[[60962.0,0.002824],[60964.0,0.000865],[60965.0,0.000825],[60970.0,0.02571503],[60972.0,0.0633]]]
["bitfinex","BTCUSD",1724321236644,[[60951.0,0.001],[60950.0,0.1752],[60949.0,0.0809064],[60948.0,0.0009064],[60944.0,0.00328125]],[[60954.0,0.0611],[60956.0,0.000864],[60957.0,0.24165],[60959.0,0.328091],[60961.0,0.35380325]]]
["bitfinex","BTCUSD",1724321277941,[[60955.0,1.71244002],[60954.0,0.45070023],[60951.0,0.2009064],[60949.0,0.22801227],[60944.0,0.21721102]],[[60956.0,1e-08],[60962.0,0.000824],[60965.0,0.062125],[60975.0,0.164002],[60993.0,0.327909]]]
["bitfinex","BTCUSD",1724321316572,[[60976.0,2.15077494],[60975.0,0.2],[60974.0,0.4750174],[60973.0,0.00025722],[60972.0,0.03]],[[60977.0,0.000864],[60992.0,0.062],[60993.0,0.075],[60998.0,0.49229154],[61000.0,4e-05]]]
["bitfinex","BTCUSD",1724321355777,[[60973.0,0.00910654],[60969.0,0.0817],[60964.0,0.0009064],[60955.0,0.04991013]],[[60974.0,0.04531351],[60975.0,0.18971308],[60977.0,0.49455601],[60980.0,0.327978],[60991.0,0.330922]]]
["bitfinex","BTCUSD",1724321424267,[[60995.0,0.58411932],[60993.0,0.46639791],[60992.0,0.07357876],[60991.0,0.389812],[60990.0,0.09810501]],[[60996.0,0.000864],[61000.0,4e-05],[61001.0,0.0606],[61002.0,0.08414],[61010.0,0.17261198]]]
["bitfinex","BTCUSD",1724321488792,[[60995.0,0.04556387],[60993.0,0.14917015],[60991.0,0.07375488],[60989.0,0.10962917],[60982.0,0.328964]],[[60996.0,0.063064],[60998.0,0.0777],[61000.0,0.253275],[61001.0,0.327867],[61010.0,0.08236037]]]
["bitfinex","BTCUSD",1724321528043,[[60995.0,1.45805972],[60994.0,0.48056945],[60991.0,0.0663],[60989.0,0.01328932],[60963.0,0.7577046]],[[60996.0,0.00082401],[61000.0,4e-05],[61002.0,0.07304],[61003.0,0.03394126],[61005.0,0.079]]]
["bitfinex","BTCUSD",1724321565394,[[61001.0,0.001],[61000.0,0.0009064],[60996.0,0.0009064],[60995.0,0.1009064],[60994.0,0.13094954]],[[61002.0,0.15184],[61003.0,0.03394126],[61004.0,0.00855015],[61005.0,0.0893],[61009.0,0.327821]]]
["bitfinex","BTCUSD",1724321608674,[[61000.0,0.0019064],[60998.0,0.0009064],[60996.0,0.0009064],[60995.0,0.0009064],[60976.0,0.1]],[[61001.0,1.84132576],[61002.0,0.00824],[61003.0,0.36279626],[61004.0,0.00855015],[61006.0,0.0490568]]]
["bitfinex","BTCUSD",1724321652924,[[61000.0,0.57026113],[60999.0,0.35787],[60998.0,0.0009064],[60997.0,0.327881],[60996.0,0.0009064]],[[61001.0,0.002824],[61002.0,0.00824],[61003.0,0.03394126],[61004.0,0.00855015],[61010.0,0.00870298]]]
["bitfinex","BTCUSD",1724321724323,[[61009.0,1.5074332],[61008.0,0.09822775],[61006.0,0.45061592],[61005.0,0.01137244],[61001.0,0.14939893]],[[61010.0,0.00870298],[61013.0,0.02569214],[61015.0,0.1401],[61019.0,0.0002],[61021.0,0.11200356]]]
["bitfinex","BTCUSD",1724321772275,[[61020.0,2.06135412],[61019.0,0.002],[61018.0,0.527672],[61016.0,0.01147204],[61014.0,0.14717166]],[[61021.0,0.11200356],[61033.0,0.0637],[61034.0,0.08434],[61035.0,0.00824],[61042.0,0.0922]]]
["bitfinex","BTCUSD",1724321814711,[[61020.0,1.6449775],[61019.0,0.0744196],[61018.0,0.0990176],[61017.0,0.032],[61016.0,0.13381876]],[[61021.0,0.13851782],[61035.0,0.00824],[61036.0,0.49229154],[61038.0,0.062],[61039.0,0.0781]]]
["bitfinex","BTCUSD",1724321858408,[[61026.0,1.83254648],[61024.0,0.45032076],[61022.0,0.01245451],[61021.0,0.0029064],[60994.0,0.65851425]],[[61027.0,0.02651242],[61034.0,0.00824],[61035.0,0.00824],[61039.0,0.0002],[61041.0,0.0918836]]]
["bitfinex","BTCUSD",1724321920750,[[61026.0,1.42656468],[61025.0,0.1226745],[61023.0,0.01108254],[61022.0,0.065624],[61021.0,0.0019064]],[[61027.0,0.02650952],[61034.0,0.00824],[61035.0,0.00824],[61038.0,0.1473],[61039.0,0.0002]]]
["bitfinex","BTCUSD",1724321996113,[[61069.0,2.26587626],[61066.0,0.04876246],[61065.0,0.327517],[61001.0,0.91140075],[61000.0,0.00042415]],[[61070.0,0.00115106],[61072.0,0.00824],[61078.0,0.0120035],[61079.0,0.00844],[61081.0,0.0624]]]
["bitfinex","BTCUSD",1724322028593,[[61084.0,0.48171098],[61083.0,0.09642017],[61082.0,0.76787955],[61081.0,0.327432],[61079.0,0.3773458]],[[61085.0,0.16895915],[61096.0,0.171918],[61097.0,0.327353],[61099.0,0.41964],[61105.0,0.001]]]
["bitfinex","BTCUSD",1724322066999,[[61082.0,0.4930453],[61079.0,0.0009053],[61075.0,0.1],[61073.0,0.03],[61070.0,0.1456]],[[61083.0,0.728657],[61085.0,0.35389615],[61088.0,0.327398],[61092.0,0.003],[61093.0,0.04899038]]]
["bitfinex","BTCUSD",1724322120729,[[61069.0,0.0029053],[61059.0,0.0009064],[61053.0,0.1819],[61052.0,0.0603],[61049.0,0.03]],[[61070.0,1.93512249],[61071.0,0.07559195],[61073.0,0.09817911],[61074.0,0.12272389],[61105.0,0.2660922]]]
["bitfinex","BTCUSD",1724322159396,[[61069.0,0.90527189],[61068.0,0.0009064],[61066.0,0.33866004],[61063.0,0.327525],[61061.0,0.03]],[[61070.0,0.000824],[61074.0,0.02567015],[61081.0,0.0643],[61082.0,0.242216],[61083.0,0.328247]]]
["bitfinex","BTCUSD",1724322212453,[[61069.0,0.64401601],[61068.0,0.0009064],[61066.0,0.327512],[61065.0,0.01105067],[61064.0,0.327524]],[[61070.0,0.012824],[61074.0,0.02567015],[61083.0,0.000823],[61084.0,0.801822],[61089.0,0.391591]]]
["bitfinex","BTCUSD",1724322241420,[[61082.0,1.62013519],[61081.0,0.092],[61080.0,0.027486],[61076.0,0.001],[61074.0,0.327471]],[[61083.0,0.02748646],[61085.0,0.000823],[61094.0,0.092],[61096.0,0.00824],[61097.0,0.0643]]]
["bitfinex","BTCUSD",1724322280232,[[61084.0,2.70628712],[61083.0,0.14666951],[61082.0,0.051],[61081.0,0.01110876],[61079.0,0.004]],[[61085.0,0.000823],[61095.0,0.02566001],[61096.0,0.00824],[61097.0,0.0664],[61098.0,0.0793]]]
["bitfinex","BTCUSD",1724322376820,[[61083.0,0.0009064],[61071.0,0.02560695],[61070.0,0.0009064],[61069.0,0.0009064],[61066.0,0.095]],[[61084.0,0.491125],[61086.0,0.32741],[61087.0,0.003],[61090.0,0.327387],[61099.0,0.6637214]]]
["bitfinex","BTCUSD",1724322409342,[[61086.0,0.32950298],[61085.0,0.0816],[61084.0,0.0009064],[61083.0,0.0009064],[61082.0,0.0009064]],[[61089.0,0.02566292],[61094.0,0.163682],[61095.0,0.092],[61097.0,0.1421],[61099.0,0.00063002]]]
["bitfinex","BTCUSD",1724322462402,[[61086.0,0.0029064],[61084.0,0.0009064],[61075.0,0.0601],[61072.0,0.0824],[61070.0,0.0009064]],[[61087.0,1.310903],[61089.0,0.23],[61090.0,0.0489442],[61091.0,0.0734163],[61093.0,0.09788841]]]
["bitfinex","BTCUSD",1724322495048,[[61094.0,0.40840298],[61088.0,0.03],[61087.0,0.0009064],[61086.0,0.0009064],[61084.0,0.0009064]],[[61095.0,0.003824],[61099.0,0.00063002],[61100.0,4e-05],[61101.0,0.00824],[61106.0,0.16365]]]
["bitfinex","BTCUSD",1724322537185,[[61099.0,1.27451833],[61098.0,0.327339],[61097.0,0.23],[61096.0,0.327352],[61094.0,0.44674285]],[[61100.0,4e-05],[61101.0,0.00824],[61122.0,0.0775],[61123.0,0.0633],[61129.0,0.49229154]]]
["bitfinex","BTCUSD",1724322569157,[[61112.0,0.93579306],[61110.0,0.04960856],[61108.0,0.27291285],[61107.0,0.16571713],[61105.0,0.12352142]],[[61113.0,0.94217745],[61117.0,0.0766],[61118.0,0.0664],[61119.0,0.0002],[61121.0,0.00824]]]
["bitfinex","BTCUSD",1724322601408,[[61149.0,0.81692392],[61146.0,0.001],[61144.0,0.2],[61141.0,0.0663],[61140.0,0.15600927]],[[61150.0,0.07751284],[61152.0,0.0614],[61153.0,0.00824],[61157.0,0.00824],[61159.0,0.0021404]]]
["bitfinex","BTCUSD",1724322652324,[[61150.0,0.9195106],[61140.0,0.0009064],[61132.0,0.57359154],[61131.0,0.01118594],[61124.0,0.001]],[[61151.0,1.53904125],[61152.0,0.03],[61155.0,0.001],[61157.0,0.02964631],[61158.0,0.327024]]]
["bitfinex","BTCUSD",1724322669995,[[61150.0,1.0568106],[61145.0,0.0009064],[61140.0,0.0009064],[61138.0,0.04102149],[61132.0,0.101]],[[61151.0,0.725411],[61153.0,0.327049],[61156.0,0.327037],[61157.0,0.00664631],[61164.0,0.0253]]]
["bitfinex","BTCUSD",1724322751357,[[61156.0,0.44722661],[61155.0,0.07859371],[61154.0,0.08405567],[61152.0,0.10018742],[61151.0,0.13263068]],[[61157.0,0.00664631],[61159.0,0.0021404],[61160.0,0.00824],[61172.0,0.51792312],[61182.0,0.07349199]]]
["bitfinex","BTCUSD",1724322792400,[[61156.0,1.78112407],[61155.0,0.03],[61154.0,0.01116511],[61152.0,0.163525],[61150.0,0.3279653]],[[61157.0,4.23333856],[61159.0,0.0021404],[61160.0,0.00824],[61175.0,0.15014],[61184.0,0.0917]]]
["bitfinex","BTCUSD",1724322823438,[[61209.0,0.005],[61206.0,0.005],[61198.0,0.03],[61194.0,0.0611],[61191.0,0.2806]],[[61213.0,0.2288],[61219.0,0.327701],[61220.0,0.02760789],[61224.0,0.4764]]]
["bitfinex","BTCUSD",1724322853640,[[61245.0,0.1],[61244.0,0.16400298],[61243.0,0.03],[61236.0,0.1],[61235.0,0.1691]],[[61255.0,0.0754],[61256.0,0.2288],[61259.0,0.326682],[61261.0,0.326476],[61263.0,0.32842982]]]
["bitfinex","BTCUSD",1724322875499,[[61250.0,0.16400298],[61249.0,0.02553566],[61248.0,0.1759],[61244.0,0.03],[61243.0,0.0666]],[[61253.0,0.02841646],[61256.0,0.310123],[61259.0,0.163442],[61260.0,0.0120035]]]
["bitfinex","BTCUSD",1724322921740,[[61255.0,0.34610298],[61253.0,0.04923815],[61252.0,0.2784053],[61251.0,0.10249762]],[[61256.0,0.000823],[61259.0,0.0002],[61260.0,0.0120035],[61263.0,0.0786],[61268.0,0.16361415]]]
["bitfinex","BTCUSD",1724322955357,[[61259.0,1.30698202],[61258.0,0.242003],[61257.0,0.09663418],[61255.0,0.12495079],[61253.0,0.01303877]],[[61260.0,0.0120035],[61261.0,0.0781],[61265.0,0.00029764],[61268.0,0.00039615],[61269.0,0.00824]]]
["bitfinex","BTCUSD",1724322990740,[[61264.0,0.65586395],[61259.0,0.0309053],[61257.0,0.1],[61256.0,0.2],[61255.0,0.05250487]],[[61265.0,0.00492419],[61267.0,0.0792],[61268.0,0.00039615],[61269.0,0.00824],[61271.0,0.28325]]]
["bitfinex","BTCUSD",1724323026635,[[61259.0,0.1444053],[61255.0,0.0041863],[61252.0,0.0009053],[61248.0,0.00417029],[61247.0,0.03]],[[61260.0,0.00655378],[61265.0,0.02641396],[61268.0,0.32683415],[61269.0,0.00824],[61273.0,0.601409]]]
["bitfinex","BTCUSD",1724323112313,[[61259.0,0.00205033],[61255.0,0.0041863],[61253.0,0.0672064],[61248.0,0.0808053],[61232.0,0.05923689]],[[61260.0,2.01619345],[61264.0,0.14692233],[61265.0,0.000825],[61281.0,1.14118344],[61292.0,0.28813094]]]
["bitfinex","BTCUSD",1724323155419,[[61259.0,0.14060005],[61255.0,0.0041863],[61253.0,0.0009064],[61241.0,0.04844485],[61240.0,0.03]],[[61260.0,1.39992656],[61264.0,0.329456],[61265.0,0.000825],[61266.0,0.002],[61268.0,0.04930781]]]
["bitfinex","BTCUSD",1724323195586,[[61216.0,0.1477],[61208.0,0.0309064],[61203.0,0.00417268],[61201.0,0.1],[61196.0,0.2321]],[[61217.0,0.003],[61223.0,0.326674],[61228.0,0.32842982],[61231.0,0.001],[61232.0,0.2291]]]
["bitfinex","BTCUSD",1724323229173,[[61247.0,0.23020298],[61244.0,0.0779],[61241.0,0.03],[61238.0,0.1],[61231.0,0.2301]],[[61248.0,0.000825],[61251.0,0.163263],[61253.0,0.326516],[61254.0,0.02559393],[61256.0,0.326501]]]
["bitfinex","BTCUSD",1724323259337,[[61303.0,0.72159948],[61298.0,0.23],[61296.0,0.001],[61292.0,0.4659],[61291.0,0.002]],[[61304.0,0.0215528],[61305.0,0.275],[61310.0,0.00825],[61312.0,0.061],[61314.0,0.26886391]]]
["bitfinex","BTCUSD",1724323290248,[[61320.0,1.00231355],[61318.0,0.028],[61316.0,0.4691425],[61313.0,0.04777784],[61312.0,0.07166676]],[[61321.0,0.0120035],[61327.0,0.00118511],[61331.0,0.14768003],[61339.0,0.0002],[61340.0,0.0612]]]
["bitfinex","BTCUSD",1724323310215,[[61330.0,0.65316298],[61326.0,0.03],[61323.0,0.1],[61319.0,0.2009075],[61313.0,0.001]],[[61331.0,1.12213208],[61332.0,0.001],[61333.0,0.00825],[61336.0,0.326075],[61339.0,0.02575884]]]
["bitfinex","BTCUSD",1724323352903,[[61338.0,0.88309298],[61336.0,0.001],[61333.0,0.00325968],[61332.0,0.28871762],[61330.0,0.0029075]],[[61339.0,0.0002],[61347.0,0.091],[61352.0,0.162995],[61354.0,0.0656],[61355.0,0.325976]]]
["bitfinex","BTCUSD",1724323385319,[[61330.0,0.0029075],[61316.0,0.03],[61310.0,0.00416818],[61306.0,0.1],[61305.0,0.3657439]],[[61331.0,1.342046],[61333.0,0.2282],[61335.0,0.003],[61336.0,0.002],[61337.0,0.02555883]]]
["bitfinex","BTCUSD",1724323458543,[[61306.0,1.15901298],[61304.0,0.002],[61303.0,0.2],[61302.0,0.05936249],[61300.0,0.10240243]],[[61307.0,0.002825],[61323.0,0.163072],[61324.0,0.326137],[61329.0,0.2282],[61330.0,0.49229154]]]
["bitfinex","BTCUSD",1724323498008,[[61327.0,0.86384298],[61320.0,0.03],[61317.0,0.1],[61316.0,0.2765],[61295.0,0.49886229]],[[61329.0,0.1794],[61331.0,0.35166244],[61337.0,0.326069],[61341.0,0.04884236],[61348.0,0.00508]]]
["bitfinex","BTCUSD",1724323532532,[[61319.0,0.65324298],[61317.0,0.03],[61314.0,0.0994],[61310.0,0.543],[61309.0,0.01068865]],[[61325.0,0.391266],[61327.0,0.326125],[61329.0,0.432539],[61330.0,0.0813],[61339.0,0.326056]]]
["bitfinex","BTCUSD",1724323566239,[[61319.0,0.96667489],[61317.0,0.03],[61314.0,0.204]],[[61320.0,0.002824],[61322.0,0.000824],[61329.0,0.000825],[61332.0,0.000825],[61338.0,0.02555729]]]
["bitfinex","BTCUSD",1724323610403,[[61319.0,0.49424],[61315.0,0.0009064],[61314.0,0.03],[61311.0,0.1],[61305.0,0.1121]],[[61320.0,1.028517],[61322.0,0.000824],[61323.0,0.554342],[61329.0,0.326936],[61330.0,0.0255629]]]
["bitfinex","BTCUSD",1724323646738,[[61319.0,0.88475048],[61317.0,0.03],[61316.0,0.01076348],[61315.0,0.04913645],[61308.0,0.58647514]],[[61320.0,0.002825],[61322.0,0.000824],[61327.0,0.163062],[61329.0,0.326936],[61330.0,0.1121]]]
["bitfinex","BTCUSD",1724323684370,[[61321.0,0.67951588],[61319.0,0.0009075],[61317.0,0.03],[61315.0,0.0009064],[61314.0,0.04823186]],[[61322.0,0.109624],[61328.0,0.326118],[61329.0,0.000825],[61343.0,0.49729154]]]
["bitfinex","BTCUSD",1724323730831,[[61354.0,0.82221918],[61353.0,0.2],[61352.0,0.04807794],[61351.0,0.07211691],[61349.0,0.20333356]],[[61355.0,0.00658107],[61359.0,0.01144179],[61361.0,0.003],[61363.0,0.1173],[61364.0,0.01025]]]
["bitfinex","BTCUSD",1724323750798,[[61354.0,0.83381138],[61351.0,0.24806877],[61349.0,0.19364597],[61348.0,0.09613754],[61346.0,0.12107832]],[[61355.0,1e-08],[61359.0,0.01144179],[61364.0,0.00925],[61365.0,0.166959],[61367.0,0.32591]]]
["bitfinex","BTCUSD",1724323825889,[[61363.0,1.44702892],[61361.0,0.12041036],[61360.0,0.195],[61359.0,0.0009075],[61358.0,0.04175836]],[[61364.0,0.00825],[61366.0,0.00825],[61369.0,0.11605],[61370.0,0.003],[61371.0,0.002]]]
["bitfinex","BTCUSD",1724323864535,[[61368.0,1.47792704],[61367.0,0.0911],[61365.0,0.03],[61362.0,0.21333891],[61358.0,0.0009075]],[[61376.0,0.00324504],[61378.0,0.086],[61380.0,0.002],[61382.0,0.0202535],[61387.0,0.0001]]]
["bitfinex","BTCUSD",1724323900075,[[61368.0,0.4917564],[61363.0,0.1009064],[61359.0,0.0009075],[61355.0,0.0009075],[61345.0,0.0949]],[[61369.0,1.8163964],[61370.0,0.003],[61372.0,0.002],[61373.0,0.2279],[61374.0,0.0003]]]
["bitfinex","BTCUSD",1724323936352,[[61346.0,4e-07],[61331.0,0.2094075],[61315.0,0.0009064],[61313.0,0.03],[61310.0,0.2279]],[[61347.0,2.36968772],[61349.0,0.2279],[61355.0,0.21262359],[61356.0,0.32597],[61357.0,0.07296722]]]
["bitfinex","BTCUSD",1724323972300,[[61360.0,0.65292298],[61359.0,0.1253],[61358.0,0.011],[61357.0,0.1327],[61353.0,0.2279]],[[61361.0,0.002],[61366.0,0.162957],[61368.0,0.325906],[61369.0,0.00725],[61370.0,0.325896]]]
["bitfinex","BTCUSD",1724324010046,[[61368.0,0.49085],[61352.0,0.1609],[61346.0,0.0009075],[61345.0,0.0009075],[61344.0,0.0958]],[[61369.0,1.725286],[61370.0,0.02554401],[61373.0,0.004],[61374.0,0.0003],[61382.0,0.1202535]]]
["bitfinex","BTCUSD",1724324057979,[[61369.0,0.9488985],[61365.0,0.4279],[61363.0,0.04807844],[61361.0,0.1],[61360.0,0.07211766]],[[61370.0,0.001825],[61374.0,0.0003],[61376.0,0.00024504],[61382.0,0.00825],[61383.0,0.00078802]]]
["bitfinex","BTCUSD",1724324097989,[[61369.0,0.78586048],[61365.0,0.1266],[61364.0,0.04815565],[61362.0,0.07223347],[61361.0,0.0963113]],[[61370.0,0.001825],[61374.0,0.0003],[61375.0,0.162935],[61376.0,0.00024504],[61379.0,0.326047]]]
["bitfinex","BTCUSD",1724324137848,[[61382.0,0.51374],[61381.0,0.0009075],[61376.0,0.1105],[61375.0,0.1296],[61372.0,0.03]],[[61383.0,0.94657002],[61384.0,0.00825],[61387.0,0.0001],[61392.0,0.1053],[61393.0,0.325772]]]
["bitfinex","BTCUSD",1724324184256,[[61389.0,0.65268298],[61383.0,0.03],[61381.0,0.0009075],[61379.0,0.2405],[61378.0,0.4659]],[[61390.0,0.81547279],[61395.0,0.1266],[61399.0,0.02553458],[61400.0,0.438035]]]
["bitfinex","BTCUSD",1724324241082,[[61443.0,0.96526298],[61438.0,0.03],[61437.0,0.01082984],[61435.0,0.001],[61434.0,0.1452]],[[61444.0,0.00825],[61447.0,0.1335],[61450.0,0.0003],[61452.0,0.170979],[61471.0,0.003]]]
["bitfinex","BTCUSD",1724324276743,[[61431.0,0.65435298],[61429.0,0.0009064],[61420.0,0.1425],[61419.0,0.1508064],[61416.0,0.2]],[[61432.0,0.163605],[61434.0,0.466853],[61435.0,0.1173],[61437.0,0.32554],[61440.0,0.35103984]]]
["bitfinex","BTCUSD",1724324305707,[[61451.0,1.04819298],[61449.0,0.234],[61441.0,0.162755],[61438.0,0.04778487],[61435.0,0.323374]],[[61459.0,0.00059565],[61462.0,0.00825],[61469.0,0.012589],[61470.0,0.162782],[61474.0,0.325344]]]
["bitfinex","BTCUSD",1724324336669,[[61467.0,0.81478298],[61466.0,0.03],[61460.0,0.0009064],[61455.0,0.1189],[61452.0,0.1467064]],[[61468.0,0.01225],[61469.0,0.160489],[61470.0,0.0001],[61471.0,0.1225],[61472.0,0.162677]]]
["bitfinex","BTCUSD",1724324353546,[[61445.0,0.46624],[61443.0,0.0009075],[61432.0,0.0009064],[61418.0,0.0309064],[61417.0,0.2686]],[[61446.0,2.06321465],[61447.0,0.000825],[61448.0,0.002],[61450.0,0.002],[61457.0,0.4876845]]]
["bitfinex","BTCUSD",1724324400160,[[61432.0,0.45210938],[61429.0,0.0018128],[61428.0,0.2532],[61427.0,0.03],[61416.0,0.003]],[[61435.0,0.162774],[61437.0,0.325539],[61439.0,0.325528],[61442.0,0.32551],[61444.0,0.4766]]]
["bitfinex","BTCUSD",1724324431143,[[61432.0,4e-07],[61429.0,0.0018128],[61419.0,0.0009064],[61413.0,0.49229154],[61409.0,0.1221]],[[61433.0,2.69022298],[61434.0,0.04867229],[61435.0,0.06793819],[61436.0,0.07300844],[61438.0,0.13686333]]]
["bitfinex","BTCUSD",1724324460213,[[61418.0,0.49146],[61414.0,0.1286],[61407.0,0.03],[61399.0,0.0009075],[61396.0,0.2]],[[61419.0,1.163577],[61425.0,0.02652131],[61426.0,0.620597],[61428.0,0.004],[61440.0,0.048559]]]
["bitfinex","BTCUSD",1724324490346,[[61372.0,0.009075],[61370.0,0.009075],[61365.0,0.2883],[61359.0,0.00039183],[61354.0,0.03]],[[61376.0,2.12545113],[61377.0,0.002],[61378.0,0.002],[61382.0,0.486528],[61383.0,0.29007878]]]
["bitfinex","BTCUSD",1724324559154,[[61338.0,0.0009086],[61337.0,0.009075],[61336.0,0.009075],[61331.0,0.0002],[61327.0,0.1363]],[[61339.0,2.44097749],[61345.0,0.0487341],[61346.0,0.07310116],[61348.0,0.26144699],[61355.0,0.14620232]]]
["bitfinex","BTCUSD",1724324567876,[[61338.0,0.0009086],[61337.0,0.009075],[61336.0,0.009075],[61330.0,0.13559183],[61328.0,0.1712]],[[61339.0,1.594252],[61344.0,0.1897566],[61345.0,0.01097069],[61347.0,0.143],[61348.0,0.33001]]]
["bitfinex","BTCUSD",1724324633660,[[61313.0,0.0082057],[61310.0,0.009075],[61309.0,0.1018],[61307.0,0.00039183],[61306.0,0.1646]],[[61314.0,1.60380464],[61315.0,0.163],[61316.0,0.001],[61318.0,0.1056],[61319.0,0.02556383]]]
["bitfinex","BTCUSD",1724324667725,[[61300.0,0.54165262],[61294.0,0.009075],[61291.0,0.0302],[61289.0,0.009086],[61280.0,0.002]],[[61301.0,1.241903],[61304.0,0.02557144],[61307.0,0.326229],[61311.0,0.1273],[61312.0,0.326201]]]
["bitfinex","BTCUSD",1724324709754,[[61300.0,0.29536079],[61299.0,0.00039183],[61294.0,0.145175],[61291.0,0.0002],[61290.0,0.107]],[[61301.0,1.70446603],[61304.0,0.0496989],[61305.0,0.09888157],[61306.0,0.1053],[61307.0,0.0977478]]]
["bitfinex","BTCUSD",1724324740429,[[61263.0,0.16439481],[61261.0,0.2276],[61255.0,0.03],[61242.0,0.002],[61240.0,0.002]],[[61264.0,0.816139],[61268.0,0.02559347],[61269.0,0.326432],[61271.0,0.1],[61278.0,0.327381]]]
["bitfinex","BTCUSD",1724324801080,[[61231.0,0.81448481],[61227.0,0.1376],[61224.0,0.003],[61223.0,0.202],[61211.0,0.163368]],[[61232.0,0.001826],[61235.0,0.163306],[61238.0,0.326598],[61239.0,0.1384],[61241.0,0.326578]]]
["bitfinex","BTCUSD",1724324808194,[[61243.0,0.48719183],[61225.0,0.2],[61224.0,0.03],[61223.0,0.001],[61221.0,0.1069]],[[61244.0,1.86562313],[61249.0,0.003],[61250.0,0.000826],[61253.0,0.02559229],[61254.0,0.01170228]]]
["bitfinex","BTCUSD",1724324848213,[[61221.0,0.0019064],[61214.0,0.11376678],[61211.0,0.1373],[61210.0,0.46564183],[61209.0,0.031]],[[61222.0,1.145376],[61223.0,0.1287],[61227.0,0.02560169],[61228.0,0.1016],[61230.0,0.326638]]]
["bitfinex","BTCUSD",1724324933851,[[61224.0,0.43210938],[61222.0,0.03],[61221.0,0.0009064],[61217.0,0.003],[61216.0,0.05070352]],[[61225.0,0.491995],[61226.0,0.326662],[61229.0,0.326643],[61232.0,0.02559984],[61233.0,0.025601]]]
["bitfinex","BTCUSD",1724324964052,[[61269.0,0.71064298],[61268.0,0.204],[61267.0,0.1095],[61264.0,0.1369],[61263.0,0.01116163]],[[61270.0,0.00825],[61276.0,0.1307],[61280.0,0.43207],[61285.0,0.326347],[61298.0,0.326278]]]
["bitfinex","BTCUSD",1724325001024,[[61283.0,0.48953],[61270.0,0.0009064],[61268.0,0.1036],[61265.0,0.03],[61264.0,0.137]],[[61284.0,1.84952],[61285.0,0.35192345],[61287.0,0.001],[61288.0,0.00825],[61290.0,0.05979851]]]
["bitfinex","BTCUSD",1724325014860,[[61283.0,0.48953],[61281.0,0.1009],[61272.0,0.1376],[61270.0,0.0009064],[61265.0,0.03]],[[61284.0,1.388171],[61285.0,0.02557745],[61288.0,0.00825],[61290.0,0.1052],[61291.0,0.05955885]]]
["bitfinex","BTCUSD",1724325089833,[[61283.0,0.48953],[61278.0,0.03],[61272.0,0.56674183],[61268.0,0.1159],[61266.0,0.05157768]],[[61284.0,1.280471],[61288.0,0.433879],[61290.0,0.02557845],[61294.0,0.05711755],[61295.0,0.43696284]]]
["bitfinex","BTCUSD",1724325128901,[[61287.0,1.46183842],[61286.0,0.09695404],[61284.0,0.28436655],[61283.0,0.2284],[61279.0,0.47195795]],[[61288.0,0.00825],[61294.0,0.00825],[61299.0,0.0002],[61301.0,0.000825],[61303.0,0.163125]]]
["bitfinex","BTCUSD",1724325163170,[[61303.0,0.49437],[61298.0,0.03],[61291.0,0.2],[61290.0,0.0942],[61288.0,0.0009075]],[[61304.0,1.03103],[61305.0,0.00825],[61312.0,0.00825],[61313.0,0.003],[61319.0,0.0022]]]
["bitfinex","BTCUSD",1724325198358,[[61311.0,0.63680298],[61304.0,0.1],[61303.0,1.2795],[61301.0,0.01095416],[61300.0,0.4699]],[[61312.0,0.00925],[61314.0,0.000826],[61317.0,0.163087],[61319.0,0.0002],[61320.0,0.326158]]]
["bitfinex","BTCUSD",1724325285659,[[61311.0,0.65830298],[61309.0,0.03],[61306.0,0.0009075],[61303.0,0.13081749],[61301.0,0.2]],[[61312.0,1.25515],[61314.0,0.000826],[61315.0,0.02556374],[61316.0,0.00826],[61317.0,0.0867]]]
["bitfinex","BTCUSD",1724325342911,[[61319.0,0.16400298],[61318.0,0.48925],[61313.0,0.0009075],[61311.0,0.0848],[61310.0,0.03]],[[61321.0,0.326152],[61323.0,0.1939],[61325.0,0.334395],[61335.0,0.001],[61336.0,0.002]]]
["bitfinex","BTCUSD",1724325391319,[[61288.0,5e-07],[61284.0,0.0009075],[61283.0,0.0791],[61271.0,0.03],[61264.0,0.04850841]],[[61289.0,1.60952518],[61291.0,0.0747],[61295.0,0.002],[61296.0,0.326285],[61316.0,0.12174968]]]
["bitfinex","BTCUSD",1724325432205,[[61292.0,0.016],[61288.0,5e-07],[61285.0,0.12478978],[61284.0,0.0971075],[61282.0,0.59287956]],[[61293.0,1.166053],[61301.0,0.0747]]]
["bitfinex","BTCUSD",1724325475212,[[61298.0,0.002],[61293.0,0.0009075],[61292.0,0.0009075],[61288.0,5e-07],[61281.0,0.0807]],[[61299.0,2.31812591],[61301.0,0.09887998],[61302.0,0.0977489],[61304.0,0.12218612],[61309.0,0.14662335]]]
["bitfinex","BTCUSD",1724325521622,[[61302.0,0.357125],[61301.0,0.03],[61300.0,0.0913],[61298.0,0.0009075],[61296.0,0.04866665]],[[61303.0,0.163124],[61305.0,0.327064],[61306.0,0.000825],[61307.0,0.326229],[61309.0,0.02556708]]]
["bitfinex","BTCUSD",1724325566547,[[61285.0,0.04857131],[61284.0,0.07415029],[61282.0,0.09765705],[61280.0,0.12207131],[61278.0,0.0735]],[[61286.0,1.890159],[61288.0,0.001],[61289.0,0.16600298],[61292.0,0.123],[61293.0,0.442801]]]
["bitfinex","BTCUSD",1724325609708,[[61275.0,0.0811075],[61272.0,0.0999],[61263.0,0.03],[61262.0,0.51472707],[61259.0,0.09765414]],[[61276.0,1.143372],[61280.0,0.326371],[61284.0,0.0987],[61286.0,0.001825],[61287.0,0.0792]]]
["bitfinex","BTCUSD",1724325645938,[[61251.0,0.009075],[61244.0,0.0806],[61240.0,0.103375],[61232.0,0.52229154],[61231.0,0.0002]],[[61252.0,2.17835698],[61253.0,0.004],[61257.0,0.0801],[61258.0,0.36302085],[61260.0,0.04878242]]]
["bitfinex","BTCUSD",1724325680956,[[61256.0,0.1748075],[61249.0,0.0309064],[61245.0,0.4659],[61240.0,0.009075],[61239.0,0.84933182]],[[61257.0,1.142725],[61263.0,0.35204667],[61266.0,0.14248728],[61270.0,0.0775],[61273.0,0.003]]]
["bitfinex","BTCUSD",1724325759778,[[61251.0,0.42317016],[61249.0,0.07415437],[61247.0,0.09766396],[61246.0,0.12507995],[61243.0,0.002]],[[61252.0,0.164299],[61254.0,0.326509],[61256.0,0.000825],[61257.0,0.326497],[61277.0,0.01106162]]]
["bitfinex","BTCUSD",1724325782617,[[61251.0,0.30756906],[61250.0,0.07324026],[61249.0,0.0009064],[61248.0,0.09764552],[61247.0,0.12207324]],[[61252.0,0.00104],[61256.0,0.164074],[61257.0,0.326497],[61259.0,0.32731],[61261.0,0.0851]]]
["bitfinex","BTCUSD",1724325837855,[[61275.0,0.87088798],[61270.0,0.11568463],[61269.0,0.07302694],[61268.0,0.204],[61267.0,0.09736926]],[[61276.0,0.080725],[61280.0,0.163225],[61283.0,0.390757],[61285.0,0.326348],[61302.0,0.49229154]]]
["bitfinex","BTCUSD",1724325882199,[[61275.0,0.74676111],[61273.0,0.10828562],[61272.0,0.12193022],[61271.0,0.0640075],[61270.0,0.03]],[[61276.0,0.001825],[61278.0,0.16319],[61279.0,0.078],[61280.0,4e-05],[61281.0,0.326368]]]
["bitfinex","BTCUSD",1724325921157,[[61297.0,0.98342298],[61291.0,0.0615],[61290.0,0.001],[61288.0,0.163162],[61286.0,0.4699]],[[61298.0,0.080925],[61299.0,0.0627],[61303.0,0.163949],[61304.0,0.326247],[61318.0,0.334419]]]
["bitfinex","BTCUSD",1724325958947,[[61299.0,1.38330298],[61297.0,0.04882955],[61295.0,0.07324433],[61293.0,0.09765911],[61292.0,0.32207389]],[[61300.0,0.63079601],[61302.0,0.326258],[61303.0,0.000825],[61305.0,0.000825],[61316.0,0.003]]]
["bitfinex","BTCUSD",1724326005969,[[61299.0,3.09516404],[61298.0,0.0009064],[61297.0,0.0913],[61296.0,0.326284],[61295.0,0.22722289]],[[61300.0,1e-08],[61303.0,0.000825],[61305.0,0.000825],[61306.0,0.000825],[61314.0,0.0799]]]
["bitfinex","BTCUSD",1724326053834,[[61302.0,1.17071713],[61301.0,0.2],[61300.0,0.12309866],[61299.0,0.7741064],[61298.0,0.0009064]],[[61303.0,0.0006498],[61304.0,0.1394],[61305.0,0.000825],[61306.0,0.000825],[61310.0,0.326215]]]
["bitfinex","BTCUSD",1724326096157,[[61302.0,1.16099948],[61301.0,0.09753743],[61300.0,0.47909029],[61299.0,0.6828064],[61298.0,0.3271794]],[[61303.0,0.00025711],[61305.0,0.000825],[61306.0,0.000825],[61316.0,0.16309],[61317.0,0.326176]]]
["bitfinex","BTCUSD",1724326193729,[[61320.0,1.44889498],[61319.0,0.002],[61318.0,0.37479884],[61317.0,0.28943335]],[[61321.0,0.00365],[61322.0,0.000825],[61335.0,0.0828],[61336.0,0.0645],[61338.0,0.334302]]]
["bitfinex","BTCUSD",1724326226611,[[61322.0,1.03089591],[61320.0,0.07314309],[61319.0,0.09751512],[61317.0,0.16458781],[61316.0,0.163089]],[[61323.0,5.063625],[61324.0,0.0608],[61328.0,0.00825],[61329.0,0.163055],[61330.0,0.326108]]]
["bitfinex","BTCUSD",1724326234385,[[61322.0,2.36775873],[61321.0,0.002],[61320.0,0.0621],[61319.0,0.21574884],[61318.0,0.554165]],[[61323.0,4.986125],[61328.0,0.00825],[61335.0,0.0777],[61338.0,0.07264],[61339.0,0.0002]]]
["bitfinex","BTCUSD",1724326317920,[[61317.0,0.0029075],[61307.0,0.0630075],[61305.0,0.0009075],[61302.0,5e-07],[61301.0,0.078]],[[61318.0,2.07015993],[61320.0,0.14665109],[61322.0,0.000825],[61323.0,4.9862319],[61335.0,0.24059944]]]
["bitfinex","BTCUSD",1724326356702,[[61315.0,0.0622],[61314.0,0.0821],[61303.0,0.001],[61299.0,0.6828064],[61298.0,0.2289064]],[[61316.0,0.52783576],[61317.0,0.000825],[61318.0,0.02556952],[61319.0,0.326167],[61321.0,0.002]]]
["bitfinex","BTCUSD",1724326391102,[[61314.0,0.1421075],[61307.0,0.0009075],[61305.0,0.2289075],[61299.0,0.6828064],[61297.0,0.01078461]],[[61315.0,0.005],[61316.0,0.000825],[61317.0,0.163912],[61318.0,0.02556952],[61320.0,0.326159]]]
["bitfinex","BTCUSD",1724326429611,[[61314.0,0.0029075],[61308.0,0.0639],[61307.0,0.0009075],[61305.0,0.0009075],[61302.0,0.0778005]],[[61315.0,1.42863863],[61316.0,0.000825],[61317.0,0.000825],[61319.0,0.14641478],[61320.0,0.326162]]]
["bitfinex","BTCUSD",1724326488790,[[61321.0,1.26596058],[61319.0,0.42369043],[61318.0,0.12191429],[61317.0,0.32617],[61312.0,0.3262]],[[61322.0,0.001825],[61323.0,4.9862319],[61339.0,0.0785],[61344.0,0.02555725],[61347.0,0.1]]]
["bitfinex","BTCUSD",1724326550246,[[61358.0,2.54203488],[61357.0,0.18089773],[61355.0,0.35162216],[61352.0,0.001],[61351.0,0.002]],[[61359.0,0.101025],[61360.0,0.00824],[61362.0,0.00825],[61365.0,0.0802814],[61367.0,0.0651]]]
["bitfinex","BTCUSD",1724326599142,[[61361.0,0.48891],[61349.0,0.23],[61348.0,0.0009064],[61343.0,0.1],[61339.0,0.04502679]],[[61362.0,0.17659115],[61365.0,0.0005814],[61367.0,0.162956],[61368.0,0.325902],[61370.0,0.002]]]
["bitfinex","BTCUSD",1724326636058,[[61361.0,0.4898175],[61360.0,0.0009075],[61345.0,0.03],[61343.0,0.2451],[61340.0,0.49229154]],[[61362.0,0.316917],[61363.0,0.07431549],[61364.0,0.0751598],[61365.0,0.3285004],[61366.0,0.4234614]]]
["bitfinex","BTCUSD",1724326681371,[[61329.0,0.0019075],[61322.0,0.0009075],[61317.0,0.0009075]],[[61330.0,0.03655983],[61332.0,0.001],[61337.0,0.066],[61338.0,0.0778],[61341.0,0.002]]]
["bitfinex","BTCUSD",1724326714501,[[61329.0,0.0009075],[61327.0,0.1458],[61322.0,0.0009075],[61320.0,0.03],[61315.0,0.2279]],[[61339.0,0.003],[61342.0,0.16619554],[61345.0,0.163014],[61346.0,0.002],[61348.0,0.000825]]]
["bitfinex","BTCUSD",1724326769722,[[61339.0,0.16491048],[61334.0,0.4675],[61331.0,0.0608],[61330.0,0.1054],[61328.0,0.0912]],[[61344.0,0.0796],[61345.0,0.0633],[61348.0,0.00041743],[61352.0,0.04871779],[61354.0,0.08679206]]]
["bitfinex","BTCUSD",1724326797776,[[61339.0,4.0019075],[61322.0,0.0009075],[61317.0,0.1421075],[61309.0,0.1],[61307.0,0.0009075]],[[61340.0,1.57328098],[61341.0,0.07295873],[61343.0,0.0973702],[61344.0,0.12171276],[61345.0,0.01074917]]]
["bitfinex","BTCUSD",1724326836275,[[61339.0,2.13646182],[61329.0,0.0009075],[61322.0,0.0009075],[61319.0,0.1436],[61317.0,0.0009075]],[[61340.0,1.94005124],[61346.0,0.14623907],[61348.0,0.32642743],[61353.0,0.325985],[61357.0,0.63681896]]]
["bitfinex","BTCUSD",1724326881529,[[61309.0,0.1382],[61300.0,0.0009075],[61296.0,0.001],[61288.0,0.2283],[61286.0,0.0009064]],[[61310.0,0.24064226],[61312.0,0.23605932],[61313.0,0.09726953],[61314.0,0.32619],[61315.0,0.12158692]]]
["bitfinex","BTCUSD",1724326923792,[[61299.0,0.60308438],[61298.0,0.0009064],[61296.0,0.092],[61295.0,0.0735],[61286.0,0.0009064]],[[61300.0,3.01359145],[61301.0,0.000825],[61303.0,0.06537],[61306.0,0.09055203],[61309.0,0.43063889]]]
["bitfinex","BTCUSD",1724326997777,[[61297.0,0.4322],[61289.0,0.14108741],[61286.0,0.2],[61285.0,0.1640785],[61280.0,0.3282745]],[[61298.0,0.002825],[61300.0,1.000825],[61301.0,0.000825],[61310.0,1.0745],[61312.0,0.102225]]]
["bitfinex","BTCUSD",1724327025426,[[61299.0,1.62984398],[61298.0,0.003],[61297.0,0.34445479],[61295.0,0.33926496],[61292.0,0.12190151]],[[61300.0,0.8675372],[61301.0,0.000825],[61310.0,1.0],[61322.0,0.0835],[61323.0,0.0973]]]
["bitfinex","BTCUSD",1724327101724,[[61299.0,0.4963075],[61293.0,0.1359],[61291.0,0.0915],[61290.0,0.01199564],[61286.0,0.163167]],[[61300.0,0.83260996],[61301.0,0.000825],[61303.0,0.1949],[61304.0,1.0],[61306.0,0.02556624]]]
["bitfinex","BTCUSD",1724327146091,[[61311.0,2.23036033],[61309.0,0.327214],[61308.0,0.0922],[61307.0,0.002],[61301.0,0.42368513]],[[61312.0,0.000825],[61323.0,0.093],[61325.0,0.1105],[61327.0,0.02555722],[61337.0,0.49229154]]]
["bitfinex","BTCUSD",1724327186015,[[61315.0,0.77778298],[61314.0,0.03],[61313.0,0.10805302],[61311.0,0.0009075],[61310.0,0.2]],[[61316.0,0.10792991],[61320.0,1.00057827],[61337.0,0.49229154],[61340.0,0.100825]]]
["bitfinex","BTCUSD",1724327248024,[[61315.0,0.4931875],[61311.0,0.0009075],[61308.0,0.001],[61304.0,0.0029075],[61301.0,0.124]],[[61316.0,0.30304],[61319.0,0.0255607],[61320.0,0.000825],[61321.0,0.04879181],[61322.0,0.32615]]]
["bitfinex","BTCUSD",1724327288444,[[61315.0,2.54991258],[61314.0,0.2],[61313.0,0.41140875],[61311.0,0.12279037],[61304.0,0.19600817]],[[61316.0,1e-08],[61320.0,0.000825],[61332.0,0.02556261],[61340.0,0.000825],[61344.0,0.1013]]]
["bitfinex","BTCUSD",1724327332051,[[61319.0,2.75833907],[61317.0,0.14640626],[61316.0,0.0009075],[61315.0,0.0822675],[61313.0,0.74745361]],[[61320.0,0.000825],[61327.0,0.02555605],[61338.0,0.0991],[61339.0,0.1195],[61345.0,0.49229154]]]
["bitfinex","BTCUSD",1724327365056,[[61320.0,0.0009075],[61316.0,0.0009075],[61315.0,0.0822675],[61314.0,0.001],[61311.0,0.0009075]],[[61321.0,0.16283318],[61322.0,0.02556576],[61325.0,0.163066],[61328.0,0.72955584],[61330.0,0.37489188]]]
["bitfinex","BTCUSD",1724327414957,[[61320.0,0.0029075],[61316.0,0.1039075],[61315.0,0.0822675],[61313.0,0.1205],[61308.0,0.005]],[[61321.0,0.44116369],[61322.0,0.25386576],[61323.0,0.1207],[61324.0,0.326139],[61325.0,0.57283769]]]
["bitfinex","BTCUSD",1724327487234,[[61393.0,0.003],[61392.0,0.002],[61389.0,0.00039218],[61388.0,0.04815379],[61386.0,0.07223069]],[[61396.0,0.12553509],[61399.0,0.0002],[61402.0,0.119],[61403.0,0.1236],[61407.0,0.2283]]]
["bitfinex","BTCUSD",1724327534639,[[61414.0,0.16900298],[61411.0,0.01200556],[61409.0,0.04829609],[61407.0,0.47153621],[61396.0,0.4684075]],[[61415.0,0.00825],[61420.0,0.2606],[61421.0,0.0255223],[61429.0,4e-05],[61434.0,0.2283]]]
["bitfinex","BTCUSD",1724327568892,[[61418.0,1.74148242],[61417.0,0.0009064],[61415.0,0.41472849],[61414.0,0.53523414],[61338.0,1.44363108]],[[61419.0,1e-08],[61422.0,0.00825],[61429.0,0.14704],[61433.0,0.02552002],[61437.0,0.00824]]]
["bitfinex","BTCUSD",1724327607317,[[61421.0,1.60844596],[61420.0,0.325625],[61419.0,0.14538359],[61418.0,0.0319064],[61417.0,0.3265484]],[[61422.0,0.00825],[61429.0,0.02555961],[61435.0,0.1185],[61436.0,0.1479],[61437.0,0.00824]]]
["bitfinex","BTCUSD",1724327643719,[[61420.0,0.16400298],[61419.0,0.262815],[61417.0,0.1435],[61416.0,0.447146],[61409.0,0.003]],[[61422.0,0.00785807],[61429.0,0.02556072],[61431.0,0.2663],[61437.0,0.00824],[61446.0,0.00104]]]
["bitfinex","BTCUSD",1724327684833,[[61449.0,0.78346645],[61448.0,0.436834],[61446.0,0.48823],[61444.0,0.779994],[61443.0,0.0881358]],[[61450.0,0.000865],[61454.0,1e-06],[61457.0,0.2635],[61459.0,0.0002],[61467.0,0.0002442]]]
["bitfinex","BTCUSD",1724327718863,[[61449.0,0.4941175],[61448.0,0.11136],[61430.0,0.20269829],[61429.0,0.30259744],[61428.0,0.49229154]],[[61450.0,0.55244101],[61454.0,1e-06],[61456.0,0.164718],[61459.0,0.0002],[61460.0,0.325416]]]
["bitfinex","BTCUSD",1724327752341,[[61426.0,0.0149075],[61421.0,0.0009075],[61417.0,0.1],[61416.0,0.1406],[61414.0,0.1189]],[[61427.0,0.023],[61428.0,0.2637],[61430.0,0.2273],[61437.0,0.162768],[61453.0,0.42279769]]]
["bitfinex","BTCUSD",1724327790326,[[61447.0,0.004],[61441.0,0.0009075],[61433.0,0.0009075],[61431.0,0.49229154],[61426.0,0.0009075]],[[61448.0,0.62497524],[61450.0,0.000825],[61451.0,0.35984349],[61452.0,0.2273],[61454.0,1e-06]]]
["bitfinex","BTCUSD",1724327869082,[[61405.0,0.1533],[61404.0,0.1155],[61401.0,0.0009075],[61399.0,0.0485982],[61398.0,0.2357673]],[[61408.0,0.002826],[61417.0,0.25282735],[61420.0,0.2699],[61421.0,0.000825],[61425.0,0.01352354]]]
["bitfinex","BTCUSD",1724327897303,[[61413.0,0.005],[61409.0,0.1435],[61408.0,0.1247075],[61405.0,0.0009075],[61403.0,0.5675]],[[61420.0,0.023],[61421.0,0.149325],[61422.0,0.1195],[61425.0,0.005],[61427.0,0.2324]]]
["bitfinex","BTCUSD",1724327929047,[[61409.0,0.1234],[61408.0,0.0009075],[61407.0,0.1529],[61405.0,0.0009075],[61400.0,0.04860183]],[[61417.0,0.2274],[61419.0,0.112],[61421.0,0.153625],[61422.0,0.001],[61453.0,0.4]]]
["bitfinex","BTCUSD",1724327982873,[[61410.0,0.23035926],[61409.0,0.1],[61408.0,0.09818652],[61407.0,0.162847],[61406.0,0.44729477]],[[61411.0,0.000433],[61418.0,0.2129],[61419.0,0.1414],[61430.0,0.011],[61432.0,0.0487898]]]
["bitfinex","BTCUSD",1724328009848,[[61410.0,0.00346486],[61408.0,0.0009075],[61405.0,0.0009075],[61401.0,0.0009075],[61390.0,0.14864925]],[[61411.0,0.57865776],[61412.0,0.003],[61413.0,0.001],[61415.0,0.162827],[61416.0,0.325652]]]
["bitfinex","BTCUSD",1724328039452,[[61410.0,1.87237634],[61409.0,0.325682],[61408.0,0.2],[61407.0,0.001],[61406.0,0.2278]],[[61411.0,1e-08],[61416.0,0.02552269],[61420.0,0.000825],[61421.0,0.000825],[61430.0,0.01]]]
["bitfinex","BTCUSD",1724328073977,[[61419.0,0.4629575],[61411.0,0.0009075],[61402.0,0.1497],[61398.0,0.0009075],[61397.0,0.03]],[[61420.0,0.45109513],[61421.0,0.000825],[61422.0,0.2278],[61423.0,0.0285202],[61425.0,0.1698]]]
["bitfinex","BTCUSD",1724328130239,[[61419.0,2.6362294],[61417.0,0.001],[61414.0,0.57066366],[61413.0,0.204],[61388.0,0.93244406]],[[61420.0,1e-08],[61421.0,0.000825],[61423.0,0.0255202],[61425.0,0.005],[61430.0,0.01]]]
["bitfinex","BTCUSD",1724328189419,[[61453.0,1.9988759],[61452.0,0.07353769],[61450.0,0.09671693],[61449.0,0.13483591],[61448.0,0.325476]],[[61454.0,1e-06],[61457.0,0.1206],[61458.0,0.02550579],[61459.0,0.1509],[61482.0,0.01125]]]
["bitfinex","BTCUSD",1724328249755,[[61453.0,0.5193275],[61448.0,0.0009075],[61447.0,0.0009075],[61424.0,0.1009075],[61422.0,0.49229154]],[[61454.0,1.95713702],[61455.0,0.04869195],[61456.0,0.30083793],[61457.0,0.1],[61458.0,0.42280991]]]
["bitfinex","BTCUSD",1724328278930,[[61411.0,0.0029075],[61400.0,0.2653],[61399.0,0.002],[61393.0,0.002],[61391.0,0.171964]],[[61412.0,0.72143379],[61418.0,0.162819],[61420.0,0.32563],[61423.0,0.797916],[61426.0,0.325597]]]
["bitfinex","BTCUSD",1724328313226,[[61386.0,0.010064],[61383.0,0.0009075],[61380.0,0.1215],[61379.0,0.163075],[61371.0,0.001]],[[61387.0,0.30800298],[61392.0,0.58804737],[61393.0,0.1536],[61394.0,0.445465]]]
["bitfinex","BTCUSD",1724328349179,[[61362.0,0.288275],[61361.0,0.162968],[61358.0,0.32595],[61357.0,0.01233427],[61356.0,0.325961]],[[61363.0,0.001826],[61364.0,0.02554982],[61379.0,0.4723],[61383.0,0.2278],[61388.0,0.3001]]]
["bitfinex","BTCUSD",1724328384822,[[61362.0,0.059075],[61357.0,0.109075],[61356.0,0.1967]],[[61368.0,0.1973],[61369.0,0.02736888],[61378.0,0.23673976],[61380.0,0.162919],[61382.0,0.325831]]]
["bitfinex","BTCUSD",1724328434334,[[61368.0,1.60086514],[61366.0,0.325912],[61365.0,0.145909],[61364.0,0.00894192],[61363.0,0.0009075]],[[61369.0,0.002525],[61372.0,0.02554028],[61378.0,0.0893],[61380.0,0.107],[61387.0,0.000826]]]
["bitfinex","BTCUSD",1724328460390,[[61371.0,0.1],[61369.0,0.04854561]],[[61386.0,0.16400298],[61387.0,0.02635856],[61390.0,0.2277],[61399.0,0.04875381],[61400.0,0.33452881]]]
["bitfinex","BTCUSD",1724328494227,[[61386.0,1.64111867],[61385.0,0.121444],[61384.0,0.00879355],[61383.0,0.2276],[61382.0,0.325824]],[[61387.0,0.02553249],[61401.0,0.0825],[61403.0,0.1036],[61411.0,0.49229154],[61412.0,0.000825]]]
["bitfinex","BTCUSD",1724328531178,[[61400.0,10.0],[61396.0,0.003],[61392.0,0.002],[61391.0,0.162889],[61389.0,0.325786]],[[61401.0,0.1791],[61406.0,0.2276],[61412.0,0.04877804],[61414.0,0.08169022],[61416.0,0.1]]]
["bitfinex","BTCUSD",1724328603403,[[61400.0,11.0130364],[61395.0,0.325757],[61394.0,0.00858788],[61388.0,0.2276],[61339.0,0.08180911]],[[61401.0,0.03153434],[61417.0,0.49311654],[61422.0,0.1074],[61424.0,0.32],[61427.0,0.000824]]]
["bitfinex","BTCUSD",1724328625733,[[61400.0,8.60353462],[61372.0,0.00125917],[61371.0,0.1988],[61369.0,0.004],[61368.0,0.1009075]],[[61401.0,1.45578256],[61402.0,0.325726],[61404.0,0.09732476],[61405.0,0.2276],[61407.0,0.12165595]]]
["bitfinex","BTCUSD",1724328676105,[[61386.0,0.0019075],[61380.0,0.2312],[61371.0,0.1],[61369.0,0.00025917],[61368.0,0.1009075]],[[61387.0,2.41401698],[61388.0,0.379998],[61391.0,0.29685613],[61394.0,0.2276],[61397.0,0.11486001]]]
["bitfinex","BTCUSD",1724328738222,[[61377.0,0.1186],[61376.0,0.1492],[61372.0,0.00025917],[61348.0,0.003],[61331.0,0.04902192]],[[61378.0,2.54501112],[61384.0,0.24071799],[61386.0,0.48978678],[61387.0,0.6718241],[61389.0,0.01701402]]]
["bitfinex","BTCUSD",1724328776268,[[61341.0,0.1192],[61340.0,0.1519],[61338.0,0.009064],[61324.0,0.009075],[61311.0,0.7846]],[[61342.0,2.70842298],[61346.0,0.16397371],[61349.0,0.16397878],[61350.0,0.48997678],[61352.0,0.42916837]]]
["bitfinex","BTCUSD",1724328815918,[[61315.0,0.247925],[61295.0,0.003],[61291.0,0.0002],[61274.0,0.001],[61268.0,0.04874179]],[[61316.0,1.85681139],[61320.0,0.2284],[61324.0,0.326138],[61327.0,0.71255261],[61329.0,0.18430062]]]
["bitfinex","BTCUSD",1724328856538,[[61291.0,0.2500086],[61287.0,0.009075],[61285.0,0.003],[61279.0,0.0211423],[61272.0,0.2285]],[[61292.0,1.03009891],[61293.0,0.326305],[61294.0,0.0086273],[61297.0,0.16473915],[61307.0,0.5664766]]]
["bitfinex","BTCUSD",1724328908546,[[61291.0,0.0011086],[61289.0,0.009075],[61287.0,0.009075],[61282.0,0.003],[61279.0,0.1125423]],[[61292.0,1.60361703],[61295.0,0.0914],[61298.0,0.00854167],[61300.0,0.326266],[61312.0,0.83450474]]]
["bitfinex","BTCUSD",1724328931480,[[61266.0,0.21332527],[61263.0,0.1394],[61256.0,0.1066],[61253.0,0.001],[61252.0,0.002]],[[61267.0,0.78113576],[61271.0,0.04839576],[61272.0,0.13799937],[61273.0,0.459609],[61274.0,0.20679436]]]
["bitfinex","BTCUSD",1724328993218,[[61251.0,0.23239676],[61247.0,0.00526474],[61245.0,0.2286],[61234.0,0.003],[61226.0,0.01092706]],[[61252.0,0.21707957],[61259.0,0.326482],[61262.0,0.326471],[61265.0,0.49229154],[61274.0,0.54788228]]]
["bitfinex","BTCUSD",1724329025700,[[61229.0,0.009075],[61226.0,0.1215],[61224.0,0.002],[61221.0,0.0001],[61211.0,0.0002]],[[61232.0,0.34131598],[61233.0,0.42528103],[61235.0,0.09740443],[61236.0,0.44836554],[61244.0,0.003]]]
["bitfinex","BTCUSD",1724329065620,[[61229.0,0.009075],[61221.0,0.0001],[61218.0,0.0120673],[61217.0,0.1033],[61215.0,0.1225]],[[61230.0,2.19976829],[61232.0,0.000825],[61233.0,0.02560571],[61236.0,0.00867779],[61237.0,0.40807744]]]
["bitfinex","BTCUSD",1724329082123,[[61211.0,0.2244075],[61210.0,0.002],[61209.0,0.009075],[61203.0,0.00326701],[61196.0,0.001]],[[61212.0,0.42518589],[61217.0,0.31829722],[61218.0,0.392164],[61221.0,0.326686],[61223.0,0.16420267]]]
["bitfinex","BTCUSD",1724329126462,[[61211.0,0.2319075],[61209.0,0.009075],[61207.0,0.001],[61206.0,0.2286],[61203.0,0.002]],[[61212.0,0.05244425],[61215.0,0.000825],[61218.0,0.000825],[61221.0,0.04871736],[61223.0,0.07307604]]]
["bitfinex","BTCUSD",1724329171181,[[61211.0,0.23464692],[61210.0,0.00426706],[61209.0,0.238175],[61204.0,0.165387],[61203.0,0.0110871]],[[61212.0,0.0473798],[61215.0,0.000825],[61216.0,0.04875823],[61218.0,0.07395152],[61219.0,0.09750107]]]
["bitfinex","BTCUSD",1724329214257,[[61211.0,0.61034386],[61210.0,0.163371],[61209.0,0.013075],[61208.0,0.03],[61205.0,0.1722]],[[61212.0,0.02743022],[61215.0,0.000825],[61218.0,0.000825],[61228.0,0.1181],[61230.0,0.094125]]]
["bitfinex","BTCUSD",1724329247920,[[61251.0,0.00526445],[61249.0,0.2201],[61247.0,0.001],[61246.0,0.2329],[61220.0,0.12176885]],[[61263.0,0.1208],[61265.0,0.49229154],[61266.0,0.094525],[61272.0,0.100825],[61273.0,0.163204]]]
["bitfinex","BTCUSD",1724329316407,[[61250.0,0.0920064],[61246.0,0.23216513],[61242.0,0.264185],[61241.0,0.003],[61238.0,0.326594]],[[61251.0,0.05360348],[61263.0,0.1084],[61268.0,0.0819],[61269.0,0.000824],[61272.0,0.001]]]
["bitfinex","BTCUSD",1724329354501,[[61263.0,0.1185],[61262.0,0.0009064],[61259.0,0.491141],[61258.0,0.001],[61257.0,0.002]],[[61264.0,0.014],[61265.0,0.004824],[61269.0,0.00056024],[61272.0,0.000824],[61277.0,0.00824]]]
["bitfinex","BTCUSD",1724329390359,[[61266.0,0.1008],[61265.0,0.35716443],[61264.0,0.0009075],[61263.0,0.0009064],[61262.0,0.0009064]],[[61269.0,0.00129656],[61272.0,0.000824],[61277.0,0.00824],[61281.0,0.12814],[61284.0,0.0996]]]
["bitfinex","BTCUSD",1724329426142,[[61280.0,0.001],[61271.0,0.2289],[61268.0,0.0009075],[61266.0,0.001],[61265.0,0.16739657]],[[61281.0,0.39934298],[61283.0,0.000825],[61287.0,0.00824],[61292.0,0.000826],[61293.0,0.04870816]]]
["bitfinex","BTCUSD",1724329463029,[[61318.0,0.721152],[61313.0,0.43540298],[61312.0,0.122],[61311.0,0.1],[61310.0,0.526208]],[[61319.0,0.0002],[61328.0,0.00824],[61330.0,0.10704],[61331.0,0.00825],[61350.0,4e-05]]]
["bitfinex","BTCUSD",1724329503958,[[61318.0,0.002],[61314.0,0.0009064],[61313.0,0.2289],[61312.0,0.0009064],[61307.0,0.14889003]],[[61319.0,0.21083139],[61327.0,0.00824],[61328.0,0.05712488],[61329.0,0.07332732],[61330.0,0.00824]]]
["bitfinex","BTCUSD",1724329523031,[[61297.0,0.0029064],[61290.0,0.3289],[61287.0,0.10198309],[61285.0,0.116],[61284.0,0.001]],[[61300.0,0.29850298],[61305.0,0.0909],[61308.0,0.0981872],[61309.0,0.163108],[61315.0,0.326184]]]
["bitfinex","BTCUSD",1724329571288,[[61298.0,0.0019075],[61297.0,0.0009064],[61285.0,0.1],[61284.0,0.09792404],[61282.0,0.1212]],[[61299.0,0.29130298],[61301.0,0.1455097],[61302.0,0.07336455],[61304.0,0.09781941],[61305.0,0.28539526]]]
["bitfinex","BTCUSD",1724329608717,[[61298.0,0.0029075],[61297.0,0.0009064],[61295.0,0.0956],[61294.0,0.1174],[61289.0,0.1]],[[61304.0,0.19300298],[61305.0,0.1128],[61306.0,0.04889417],[61308.0,0.07334126],[61309.0,0.19598834]]]
["bitfinex","BTCUSD",1724329644318,[[61277.0,0.0009075],[61268.0,0.0009075],[61265.0,0.0009075],[61264.0,0.0937075],[61263.0,0.0009064]],[[61278.0,0.62051962],[61279.0,0.04876466],[61280.0,0.326374],[61281.0,0.09978037],[61283.0,0.42394867]]]
["bitfinex","BTCUSD",1724329724905,[[61280.0,2.61696438],[61279.0,0.00705466],[61277.0,0.27209901],[61274.0,0.526398],[61272.0,0.21634297]],[[61281.0,0.68665435],[61298.0,0.000825],[61303.0,0.000825],[61304.0,0.02557353],[61312.0,0.000825]]]
["bitfinex","BTCUSD",1724329758639,[[61311.0,2.51418245],[61307.0,1.2593],[61306.0,0.04845131],[61304.0,0.07267697],[61303.0,0.09690262]],[[61312.0,1e-08],[61319.0,0.00063139],[61327.0,0.03380093],[61350.0,4e-05],[61355.0,0.162987]]]
["bitfinex","BTCUSD",1724329801146,[[61330.0,1.37682298],[61329.0,0.0009064],[61328.0,0.07873039],[61325.0,0.60122558],[61324.0,0.09746078]],[[61331.0,0.0338063],[61339.0,0.0002],[61350.0,4e-05],[61353.0,0.49229154],[61354.0,0.1]]]
["bitfinex","BTCUSD",1724329826663,[[61330.0,0.2288075],[61323.0,0.163069],[61322.0,0.0009064],[61321.0,0.326149],[61318.0,0.326164]],[[61342.0,0.16400298],[61343.0,0.01025],[61344.0,0.02555111],[61349.0,0.163003],[61350.0,0.326039]]]
["bitfinex","BTCUSD",1724329855496,[[61392.0,1.39592097],[61391.0,0.23],[61390.0,0.327781],[61387.0,0.325798],[61375.0,0.04857694]],[[61393.0,0.00324],[61403.0,0.03377149],[61404.0,0.0033901],[61428.0,0.325586],[61431.0,0.330569]]]
["bitfinex","BTCUSD",1724329883884,[[61312.0,0.00022999],[61311.0,0.0009075],[61302.0,0.0009075],[61291.0,0.009275],[61290.0,0.1]],[[61313.0,0.17900298],[61314.0,0.163095],[61315.0,0.328186],[61317.0,0.02557361],[61319.0,0.326163]]]
["bitfinex","BTCUSD",1724329917677,[[61262.0,1.052465],[61259.0,0.326481],[61258.0,0.03],[61257.0,0.001],[61255.0,0.0029086]],[[61263.0,0.02859019],[61264.0,0.000826],[61280.0,0.1348],[61290.0,0.18874654],[61293.0,0.326301]]]
["bitfinex","BTCUSD",1724329938971,[[61270.0,0.89381498],[61266.0,0.326441],[61263.0,0.426461],[61262.0,0.004],[61260.0,0.357476]],[[61271.0,0.000826],[61274.0,0.02558637],[61279.0,0.49229154],[61283.0,0.04872401],[61285.0,0.07308602]]]
["bitfinex","BTCUSD",1724329970323,[[61270.0,0.001],[61265.0,0.1128],[61264.0,0.143],[61263.0,0.1641375],[61262.0,0.04892708]],[[61271.0,0.03241248],[61283.0,0.18644735],[61285.0,0.67836257],[61286.0,0.163169],[61287.0,0.09769471]]]
["bitfinex","BTCUSD",1724330027289,[[60971.0,0.0012],[60956.0,0.1],[60954.0,0.337185],[60952.0,0.2095],[60951.0,0.1706]],[[60972.0,0.16587729],[60979.0,0.02571344],[60987.0,0.049834],[60992.0,0.427912],[60993.0,0.3625]]]
["bitfinex","BTCUSD",1724330056009,[[61015.0,1.00487],[61008.0,0.00226435],[61007.0,0.04219],[61006.0,0.1],[61005.0,0.549738]],[[61016.0,0.005],[61026.0,0.000828],[61028.0,0.04834525],[61030.0,0.07251787],[61031.0,0.49229154]]]
["bitfinex","BTCUSD",1724330082272,[[61020.0,4.56],[61019.0,0.19423832],[61017.0,0.327777],[61009.0,0.32782],[61008.0,0.1848]],[[61036.0,0.16400298],[61037.0,0.014],[61038.0,0.2318],[61040.0,0.0865],[61045.0,0.001]]]
["bitfinex","BTCUSD",1724330108859,[[60974.0,0.009075],[60970.0,0.0205441],[60965.0,0.49229154],[60964.0,0.186],[60963.0,0.2442]],[[60983.0,0.65594298],[60986.0,0.327949],[60988.0,0.233],[60991.0,0.327921],[60992.0,0.001]]]
["bitfinex","BTCUSD",1724330138463,[[60944.0,0.24],[60938.0,0.3282],[60935.0,0.49229154],[60927.0,0.68155998],[60925.0,0.001]],[[60959.0,0.16400298],[60968.0,0.0589],[60977.0,0.001],[60979.0,0.327986],[60981.0,0.002]]]
["bitfinex","BTCUSD",1724330167462,[[61026.0,0.819322],[61019.0,0.08284675],[61018.0,0.89101989],[61016.0,0.001],[61015.0,0.002]],[[61027.0,0.00825],[61034.0,0.00825],[61039.0,0.0002],[61042.0,0.49229154],[61065.0,0.0120673]]]
["bitfinex","BTCUSD",1724330193946,[[61084.0,0.2467],[61081.0,0.023],[61080.0,0.35127695],[61072.0,0.001],[61071.0,0.001]],[[61106.0,0.1108],[61107.0,0.1294],[61113.0,0.49229154],[61117.0,0.00827],[61120.0,0.327229]]]
["bitfinex","BTCUSD",1724330220724,[[61054.0,0.0540528],[61053.0,0.32758],[61046.0,0.02585]],[[61065.0,0.012],[61070.0,0.1285],[61074.0,0.1108],[61075.0,0.04826873],[61076.0,0.1724031]]]
["bitfinex","BTCUSD",1724330258845,[[61020.0,0.1064435],[61018.0,0.3286764],[61016.0,0.1886],[61014.0,0.009042]],[[61031.0,0.17800298],[61041.0,0.2394],[61051.0,0.327595],[61054.0,0.52],[61055.0,0.07326527]]]
["bitfinex","BTCUSD",1724330279536,[[60995.0,0.0009064],[60992.0,0.009053],[60990.0,0.278342],[60985.0,0.327949],[60978.0,0.327984]],[[60999.0,0.17887959],[61015.0,0.1124],[61016.0,0.1],[61017.0,0.451281],[61021.0,0.327757]]]
["bitfinex","BTCUSD",1724330341251,[[61007.0,1.82292431],[61006.0,0.5402],[61003.0,0.003],[61001.0,0.327862],[61000.0,0.002]],[[61008.0,0.00143037],[61021.0,0.000825],[61024.0,0.000825],[61036.0,0.21211942],[61037.0,0.45117]]]
["bitfinex","BTCUSD",1724330375814,[[61050.0,1.99670636],[61048.0,0.12966626],[61047.0,0.1939],[61045.0,0.327624],[61013.0,0.09732027]],[[61051.0,0.000825],[61052.0,0.000824],[61054.0,0.52],[61059.0,0.02567783],[61068.0,0.1147]]]
["bitfinex","BTCUSD",1724330407084,[[61043.0,1.065792],[61042.0,0.4314],[61037.0,0.3155],[61036.0,0.30601088],[61035.0,0.04462508]],[[61044.0,0.04768959],[61050.0,0.000824],[61051.0,0.00075262],[61064.0,0.49229154],[61066.0,0.00825]]]
["bitfinex","BTCUSD",1724330438817,[[61065.0,0.0202],[61060.0,0.1],[61059.0,0.327547],[61055.0,0.327568],[61054.0,0.47209468]],[[61066.0,0.00925],[61068.0,0.02567312],[61073.0,0.10295],[61080.0,0.1249],[61082.0,0.00825]]]
["bitfinex","BTCUSD",1724330490299,[[60961.0,0.009064],[60938.0,0.17418819],[60931.0,0.26206637],[60929.0,0.09782183],[60928.0,0.6814]],[[60972.0,0.565009],[60982.0,1.58814867],[61005.0,0.2],[61022.0,0.004],[61023.0,0.06949027]]]
["bitfinex","BTCUSD",1724330502560,[[60971.0,1e-08],[60964.0,0.188764],[60961.0,0.157464],[60958.0,0.328092],[60956.0,0.328101]],[[60972.0,0.1905938],[60981.0,0.00327836],[60982.0,0.001],[60983.0,0.163981],[60984.0,0.002825]]]
["bitfinex","BTCUSD",1724330529629,[[60972.0,0.101],[60959.0,0.164043],[60958.0,0.1944],[60956.0,0.328104],[60952.0,0.328126]],[[60974.0,0.16400298],[60975.0,0.1],[60976.0,0.02571824],[60978.0,0.00327836],[60979.0,0.163991]]]
["bitfinex","BTCUSD",1724330559724,[[60950.0,1.33702564],[60948.0,0.001],[60945.0,0.001],[60944.0,0.001],[60942.0,0.08219815]],[[60951.0,0.000826],[60966.0,0.49229154],[60969.0,0.02572312],[60980.0,0.327977],[60982.0,0.5878]]]
["bitfinex","BTCUSD",1724330586183,[[60918.0,0.1819],[60917.0,0.1536],[60916.0,0.03242909],[60914.0,0.0009075],[60913.0,0.0120673]],[[60924.0,0.008],[60927.0,0.1],[60928.0,0.164128],[60931.0,0.657311],[60939.0,0.09610506]]]
["bitfinex","BTCUSD",1724330624173,[[60943.0,0.1940813],[60942.0,0.328176],[60940.0,0.328189],[60936.0,0.31730298],[60933.0,0.03342909]],[[60948.0,0.007],[60951.0,0.000826],[60962.0,0.04824768],[60963.0,0.40044352],[60965.0,0.94257437]]]
["bitfinex","BTCUSD",1724330675308,[[60969.0,0.21352],[60963.0,0.06739481],[60962.0,0.20644814],[60961.0,0.492113],[60959.0,0.4188]],[[60970.0,0.001],[60978.0,0.00327836],[60979.0,0.34199398],[60981.0,0.35368989],[60983.0,0.0482715]]]
["bitfinex","BTCUSD",1724330704611,[[60963.0,0.1776],[60960.0,0.00039494],[60959.0,0.1538064],[60958.0,0.4675],[60957.0,0.03242909]],[[60969.0,0.16728134],[60972.0,0.328022],[60973.0,0.011],[60978.0,0.0481877],[60979.0,0.000824]]]
["bitfinex","BTCUSD",1724330737291,[[60936.0,0.1769064],[60931.0,0.0009075],[60930.0,0.1536],[60924.0,0.4684075],[60915.0,0.0019075]],[[60937.0,1.00451998],[60939.0,0.000825],[60943.0,0.0257307],[60946.0,0.4188],[60948.0,0.101]]]
["bitfinex","BTCUSD",1724330768308,[[60915.0,0.00077153],[60914.0,0.0009075],[60911.0,0.202886],[60910.0,0.009086],[60907.0,0.1416]],[[60916.0,1.46447109],[60917.0,0.51527139],[60918.0,0.12058924],[60919.0,0.003],[60920.0,0.0043006]]]
["bitfinex","BTCUSD",1724330814933,[[60907.0,2.20517716],[60904.0,0.328382],[60903.0,0.0009075],[60901.0,0.2],[60900.0,0.1012232]],[[60908.0,0.001865],[60933.0,4e-05],[60935.0,0.1],[60936.0,0.49229154],[60937.0,0.19066541]]]
["bitfinex","BTCUSD",1724330827224,[[60931.0,0.1921],[60926.0,0.1506],[60921.0,0.164146],[60919.0,0.3283],[60917.0,0.747112]],[[60932.0,0.00404],[60933.0,4e-05],[60937.0,0.000825],[60938.0,0.000825],[60939.0,0.000825]]]
["bitfinex","BTCUSD",1724330856085,[[60903.0,0.0009075],[60900.0,0.1012232],[60891.0,0.0002],[60885.0,0.1946],[60878.0,0.2453]],[[60904.0,2.17509477],[60907.0,0.00423823],[60910.0,0.04798397],[60912.0,0.07197595],[60913.0,0.42430594]]]
["bitfinex","BTCUSD",1724330890891,[[60900.0,0.02225655],[60890.0,0.00011],[60883.0,0.1806],[60881.0,0.1471],[60875.0,0.009064]],[[60901.0,2.12119061],[60903.0,0.069799],[60906.0,0.86163509]]]
["bitfinex","BTCUSD",1724330956152,[[60900.0,0.00449265],[60893.0,0.1941],[60891.0,0.0002],[60889.0,0.1],[60886.0,0.1546]],[[60901.0,0.69018354],[60902.0,0.000824],[60904.0,0.35413514],[60906.0,0.14457104],[60907.0,0.1753]]]
["bitfinex","BTCUSD",1724330990268,[[60917.0,2.10440498],[60911.0,0.002],[60908.0,0.33258789],[60907.0,0.2],[60906.0,0.03]],[[60918.0,0.000865],[60927.0,0.02573605],[60933.0,4e-05],[60937.0,0.000825],[60938.0,0.000825]]]
["bitfinex","BTCUSD",1724331015447,[[60920.0,0.0009075],[60913.0,0.1836],[60908.0,0.1557],[60907.0,0.164184],[60906.0,0.75249063]],[[60928.0,0.34000298],[60930.0,0.319823],[60932.0,0.328239],[60934.0,0.328227],[60939.0,0.04902253]]]
["bitfinex","BTCUSD",1724331052682,[[60909.0,0.023],[60908.0,0.4198],[60906.0,0.00420662],[60905.0,0.328375],[60901.0,0.0009075]],[[60918.0,0.02774029],[60921.0,0.14843601],[60922.0,0.22825402],[60924.0,0.27217202],[60928.0,0.164128]]]
["bitfinex","BTCUSD",1724331082385,[[60932.0,2.03215598],[60927.0,0.75279353],[60924.0,0.03],[60917.0,0.328314],[60916.0,0.51645225]],[[60933.0,0.000825],[60937.0,0.000825],[60938.0,0.000825],[60939.0,0.000825],[60954.0,0.1528]]]
["bitfinex","BTCUSD",1724331112423,[[61031.0,0.023],[61027.0,0.327719],[61026.0,0.16400298],[61024.0,0.867235],[61020.0,0.327756]],[[61038.0,0.1724],[61039.0,0.0002],[61040.0,0.15894],[61049.0,0.49229154],[61052.0,0.163796]]]
["bitfinex","BTCUSD",1724331140741,[[61036.0,0.163836],[61034.0,0.51559228],[61033.0,0.184],[61031.0,0.327698],[61028.0,0.327716]],[[61050.0,0.00277836],[61051.0,0.1718],[61053.0,0.31480298],[61055.0,0.00824],[61059.0,0.166977]]]
["bitfinex","BTCUSD",1724331172078,[[61024.0,0.023],[61023.0,0.32630298],[61021.0,0.0239075],[61020.0,0.1376],[61017.0,0.5396]],[[61036.0,0.02],[61037.0,0.1333],[61045.0,0.1119],[61049.0,0.000825],[61053.0,0.00277836]]]
["bitfinex","BTCUSD",1724331197714,[[61021.0,0.0009075],[61004.0,0.1634],[61003.0,0.163923],[61002.0,0.0009075],[61000.0,0.471166]],[[61022.0,0.59248134],[61025.0,0.327735],[61026.0,0.001]]]
["bitfinex","BTCUSD",1724331265009,[[61002.0,1.99126939],[61001.0,0.001],[61000.0,0.002],[60999.0,0.002],[60997.0,0.4319]],[[61003.0,0.00369771],[61020.0,1.0],[61021.0,0.000825],[61023.0,0.173625],[61024.0,0.49229154]]]
["bitfinex","BTCUSD",1724331305240,[[61002.0,1.64809146],[61001.0,0.4319],[61000.0,0.001],[60999.0,0.002],[60998.0,0.327876]],[[61003.0,0.00173771],[61020.0,1.1464],[61021.0,0.000825],[61022.0,0.1831],[61023.0,0.000825]]]
["bitfinex","BTCUSD",1724331339282,[[61019.0,0.002],[61012.0,0.179],[61010.0,0.163905],[61008.0,0.460324]],[[61020.0,1.106865],[61021.0,0.000825],[61023.0,0.000825],[61024.0,0.04844519],[61025.0,0.1334]]]
["bitfinex","BTCUSD",1724331380243,[[61013.0,0.001],[61002.0,0.0009075],[60987.0,0.1693],[60984.0,0.010053],[60980.0,0.004]],[[61014.0,2.73715838],[61015.0,0.14524086],[61018.0,0.727773],[61020.0,1.000865],[61021.0,0.16422096]]]
["bitfinex","BTCUSD",1724331409752,[[61003.0,0.1761075],[61002.0,0.0009075],[60995.0,0.003],[60992.0,0.002],[60986.0,0.163971]],[[61004.0,0.24062853],[61006.0,0.21230635],[61008.0,0.40040932],[61010.0,0.09673122],[61011.0,0.51441103]]]
["bitfinex","BTCUSD",1724331456186,[[60972.0,0.00778581],[60970.0,0.1712],[60964.0,0.1454],[60963.0,0.0009064],[60962.0,0.009053]],[[60973.0,1.86859597],[60976.0,0.0047136],[60977.0,0.327994],[60978.0,0.1386]]]
["bitfinex","BTCUSD",1724331492921,[[60972.0,0.33268581],[60964.0,0.1687332],[60963.0,0.0009064],[60962.0,0.009053],[60951.0,0.338403]],[[60973.0,0.03142099],[60982.0,0.05138278],[60983.0,0.26398],[60984.0,0.07290663],[60985.0,0.58950038]]]
["bitfinex","BTCUSD",1724331525269,[[60955.0,0.1695],[60954.0,0.1363],[60952.0,0.164063],[60949.0,0.328139],[60947.0,0.328149]],[[60956.0,0.00687148],[60961.0,0.000825],[60969.0,0.28137836],[60970.0,0.35517558],[60971.0,0.56513092]]]
["bitfinex","BTCUSD",1724331566553,[[60953.0,0.0019064],[60945.0,0.16877294],[60944.0,0.0019064],[60943.0,0.5053795],[60928.0,0.4104202]],[[60954.0,0.18300298],[60956.0,0.203],[60957.0,0.1547],[60959.0,0.04864859],[60961.0,0.07297289]]]
["bitfinex","BTCUSD",1724331608206,[[60962.0,0.001],[60953.0,0.00020758],[60946.0,0.1692],[60945.0,0.328163],[60944.0,0.0009064]],[[60963.0,0.49710373],[60964.0,0.04988525],[60966.0,0.000825],[60967.0,0.000824],[60972.0,0.328024]]]
["bitfinex","BTCUSD",1724331673239,[[60962.0,1.92624443],[60960.0,0.469681],[60958.0,0.3351],[60957.0,0.04910499],[60954.0,0.13320998]],[[60963.0,0.00274297],[60966.0,0.000825],[60967.0,0.000824],[60975.0,0.1466],[60980.0,0.1827]]]
["bitfinex","BTCUSD",1724331706791,[[60973.0,0.0019064],[60962.0,0.1649414],[60959.0,0.328086],[60953.0,5.65439359],[60937.0,0.04889586]],[[60974.0,0.47800298],[60980.0,0.16399],[60982.0,0.001],[60983.0,0.32796],[60986.0,0.331948]]]
["bitfinex","BTCUSD",1724331739429,[[60999.0,0.931685],[60997.0,0.327883],[60995.0,0.1626],[60993.0,0.13947974],[60986.0,0.204]],[[61000.0,0.9028],[61010.0,1.165],[61013.0,0.000824],[61014.0,0.134724],[61015.0,0.00825]]]
["bitfinex","BTCUSD",1724331772552,[[60973.0,0.0029064],[60962.0,0.0009064],[60954.0,0.3290184],[60952.0,0.328126],[60921.0,0.09762902]],[[60974.0,0.97781498],[60976.0,0.327998],[60979.0,0.752083],[60980.0,0.87],[61030.0,0.08409612]]]
["bitfinex","BTCUSD",1724331836005,[[60973.0,0.00184685],[60964.0,0.1106],[60962.0,0.0009064],[60959.0,0.0735],[60953.0,4.99117459]],[[60974.0,1.77662234],[60975.0,0.3653],[60976.0,0.12279498],[60977.0,0.004],[60980.0,0.935719]]]
["bitfinex","BTCUSD",1724331853444,[[60962.0,0.0009064],[60954.0,0.0009064],[60953.0,5.08367459],[60948.0,0.0743],[60944.0,0.0009064]],[[60963.0,1.87013698],[60964.0,0.22284737],[60966.0,0.44986121],[60968.0,0.00481749],[60970.0,0.004]]]
["bitfinex","BTCUSD",1724331888209,[[60962.0,0.0009064],[60954.0,0.0009064],[60952.0,0.0802],[60948.0,0.5453],[60943.0,0.0009075]],[[60963.0,1.68469991],[60964.0,0.03],[60965.0,0.49379114],[60966.0,0.0839],[60967.0,0.12391643]]]
["bitfinex","BTCUSD",1724331927383,[[60954.0,0.1479],[60953.0,4.96588099],[60947.0,0.328151],[60946.0,0.328158],[60943.0,0.0009075]],[[60955.0,0.000824],[60956.0,0.03],[60960.0,0.87],[60964.0,0.164031],[60968.0,0.328045]]]
["bitfinex","BTCUSD",1724332006346,[[60892.0,0.149775],[60890.0,0.00011],[60874.0,0.4771],[60873.0,0.0029702],[60871.0,0.0002]],[[60893.0,1.44155698],[60896.0,0.328431],[60901.0,0.328401],[60903.0,0.3353],[60920.0,0.04823871]]]
["bitfinex","BTCUSD",1724332039762,[[60891.0,0.1597075],[60890.0,0.00011],[60888.0,0.0005],[60886.0,0.3353],[60881.0,0.164254]],[[60892.0,0.42700298],[60893.0,0.03],[60896.0,0.164215],[60899.0,0.328416],[60901.0,0.328404]]]
["bitfinex","BTCUSD",1724332076264,[[60833.0,1.3e-07],[60831.0,0.009275],[60830.0,0.009075],[60822.0,0.101644],[60811.0,0.2689]],[[60834.0,3.21607776],[60845.0,0.739],[60846.0,1.23129154],[60855.0,0.06654162],[60858.0,0.90877445]]]
["bitfinex","BTCUSD",1724332097738,[[60800.0,0.35117331],[60789.0,0.1],[60786.0,0.001],[60785.0,0.4211],[60784.0,0.002]],[[60801.0,0.19000298],[60807.0,0.328909],[60810.0,0.328897],[60813.0,0.328878],[60819.0,0.001]]]
["bitfinex","BTCUSD",1724332123485,[[60864.0,0.0957],[60860.0,0.24521],[60859.0,0.328625],[60856.0,0.328641],[60812.0,0.54086509]],[[60877.0,0.1],[60880.0,0.49229154],[60881.0,0.328513],[60888.0,0.328476],[60889.0,0.001]]]
["bitfinex","BTCUSD",1724332153026,[[60891.0,1.81583735],[60886.0,0.005],[60881.0,0.451509],[60878.0,0.04882316],[60877.0,0.07323474]],[[60892.0,0.136825],[60895.0,0.00826],[60899.0,0.0002],[60901.0,0.02574605],[60913.0,0.49311654]]]
["bitfinex","BTCUSD",1724332192521,[[60898.0,1.587663],[60895.0,0.27503877],[60894.0,0.36729775],[60893.0,0.07361905],[60891.0,0.17974722]],[[60899.0,0.0002],[60914.0,0.13154584],[60919.0,0.0002],[60922.0,0.10825],[60923.0,0.172392]]]
["bitfinex","BTCUSD",1724332238707,[[60900.0,0.499903],[60899.0,0.32841],[60897.0,0.331418],[60892.0,0.1004],[60891.0,0.32845]],[[60906.0,0.19374826],[60907.0,0.1816],[60913.0,0.000824],[60914.0,0.000824],[60915.0,0.164164]]]
["bitfinex","BTCUSD",1724332253497,[[60888.0,0.0759075],[60886.0,0.0009064],[60875.0,0.164269],[60873.0,0.3357],[60871.0,0.328562]],[[60889.0,0.38175635],[60890.0,0.16423],[60892.0,0.328453],[60895.0,0.328435],[60897.0,0.1]]]
["bitfinex","BTCUSD",1724332328468,[[60886.0,4e-07],[60879.0,0.1],[60872.0,0.0761],[60868.0,0.001],[60862.0,0.0009075]],[[60887.0,2.41248391],[60889.0,0.02657837],[60891.0,0.17566545],[60892.0,0.14522166],[60894.0,0.402]]]
["bitfinex","BTCUSD",1724332357105,[[60906.0,0.0969],[60899.0,0.07658367],[60896.0,0.167213],[60894.0,0.328439],[60886.0,0.0010004]],[[60907.0,0.26400298],[60910.0,0.814125],[60911.0,0.164174],[60912.0,0.000825],[60913.0,0.02656568]]]
["bitfinex","BTCUSD",1724332390451,[[60907.0,0.0009064],[60889.0,0.001],[60887.0,0.0998],[60886.0,4e-07],[60884.0,0.0776]],[[60908.0,2.2269822],[60910.0,0.9314668],[60912.0,0.000825],[60913.0,0.02656568],[60914.0,0.000824]]]
["bitfinex","BTCUSD",1724332415017,[[60886.0,4e-07],[60885.0,0.0784],[60883.0,0.001],[60882.0,0.0909],[60874.0,0.3358]],[[60887.0,0.20376234],[60888.0,0.164236],[60892.0,0.328455],[60893.0,0.328445],[60898.0,0.40612]]]
["bitfinex","BTCUSD",1724332456609,[[60886.0,4e-07],[60880.0,0.001],[60877.0,0.0964],[60873.0,0.0728],[60870.0,0.4786]],[[60887.0,1.22584879],[60888.0,0.328476],[60889.0,0.07264321],[60890.0,0.09685762],[60892.0,0.21757202]]]
["bitfinex","BTCUSD",1724332493317,[[60886.0,4e-07],[60882.0,0.001],[60880.0,0.0945],[60877.0,0.0745],[60875.0,0.003]],[[60887.0,1.16044454],[60889.0,0.48289624],[60890.0,0.09682164],[60892.0,0.12102705],[60912.0,0.000825]]]
["bitfinex","BTCUSD",1724332523095,[[60895.0,0.52426],[60889.0,0.7958],[60886.0,4e-07],[60885.0,0.0927],[60882.0,0.0799]],[[60896.0,0.42712247],[60899.0,0.02574982],[60900.0,0.328407],[60901.0,0.0722],[60906.0,0.1]]]
["bitfinex","BTCUSD",1724332554859,[[60862.0,0.0009075],[60860.0,0.0019075],[60858.0,0.0902],[60854.0,0.0776],[60848.0,0.001]],[[60863.0,1.01828234],[60864.0,0.00487747],[60868.0,0.399981],[60870.0,0.1],[60871.0,0.0935]]]
["bitfinex","BTCUSD",1724332585014,[[60846.0,0.175464],[60843.0,0.0768],[60838.0,0.001],[60831.0,0.002],[60811.0,0.14918982]],[[60847.0,0.36512519],[60849.0,0.508684],[60852.0,0.328668],[60855.0,0.328651],[60860.0,0.3358]]]
["bitfinex","BTCUSD",1724332636422,[[60906.0,0.5597415],[60904.0,0.08548322],[60903.0,0.328389],[60902.0,0.002],[60883.0,0.04876598]],[[60907.0,0.000824],[60912.0,0.000825],[60914.0,0.02656642],[60915.0,0.0706],[60922.0,0.50549425]]]
["bitfinex","BTCUSD",1724332688611,[[60942.0,0.83545],[60941.0,0.0878],[60940.0,0.397588],[60939.0,0.3384],[60938.0,0.002]],[[60943.0,0.00825],[60945.0,0.02572789],[60947.0,0.00824],[60948.0,0.00825]]]
["bitfinex","BTCUSD",1724332724657,[[60949.0,2.22914598],[60948.0,0.04905172],[60947.0,0.0736],[60946.0,0.07357758],[60945.0,0.42626445]],[[60950.0,1.00824],[60952.0,0.00824],[60957.0,0.00825],[60958.0,0.1],[60961.0,0.0257193]]]
["bitfinex","BTCUSD",1724332760798,[[60949.0,0.164071],[60948.0,0.0009064],[60945.0,0.656327],[60944.0,0.001],[60942.0,0.33018]],[[60952.0,0.075],[60953.0,0.0828],[60957.0,0.17225298],[60958.0,0.1],[60959.0,0.0002]]]
["bitfinex","BTCUSD",1724332804081,[[60949.0,0.0019064],[60948.0,0.0009064],[60937.0,0.0954],[60934.0,0.5585],[60933.0,0.0009064]],[[60950.0,0.94103387],[60951.0,0.09896593],[60953.0,0.42577938],[60954.0,0.12206672],[60955.0,0.3354]]]
["bitfinex","BTCUSD",1724332831632,[[60940.0,0.0964064],[60938.0,0.1641],[60936.0,0.412709],[60935.0,0.002],[60934.0,0.32822]],[[60941.0,0.02773021],[60947.0,0.00410242],[60948.0,0.0775],[60949.0,0.164071],[60951.0,0.328136]]]
["bitfinex","BTCUSD",1724332874732,[[60950.0,0.0019064],[60940.0,0.0009064],[60933.0,0.0009064],[60931.0,0.164119],[60927.0,0.759419]],[[60951.0,1.60586498],[60952.0,0.3354],[60955.0,0.001],[60956.0,0.00555653],[60957.0,0.03597243]]]
["bitfinex","BTCUSD",1724332907478,[[60933.0,0.1060064],[60930.0,0.0796],[60929.0,0.164124],[60927.0,0.328258],[60924.0,0.329273]],[[60934.0,0.02773876],[60939.0,0.1],[60940.0,0.164097],[60946.0,0.66356],[60951.0,0.081024]]]
["bitfinex","BTCUSD",1724332946988,[[60933.0,0.0029064],[60917.0,0.0991],[60915.0,0.164162],[60911.0,0.0804],[60908.0,0.003]],[[60934.0,2.02652939],[60936.0,0.10238822],[60938.0,0.12213251],[60939.0,0.001],[60943.0,0.14655901]]]
["bitfinex","BTCUSD",1724332983916,[[60933.0,0.0991064],[60929.0,0.0819],[60924.0,0.164138],[60922.0,0.328283],[60921.0,0.328293]],[[60934.0,0.45454393],[60937.0,0.328208],[60939.0,0.0815],[60940.0,0.35391905],[60942.0,0.328182]]]
["bitfinex","BTCUSD",1724333065003,[[60933.0,0.0960361],[60930.0,0.0773],[60922.0,0.164143],[60920.0,0.328296],[60918.0,0.803909]],[[60934.0,0.81785165],[60935.0,0.50527853],[60937.0,0.35394012],[60938.0,0.00487138],[60940.0,0.16543748]]]
["bitfinex","BTCUSD",1724333081639,[[60933.0,1.3175074],[60929.0,0.331249],[60927.0,0.002],[60926.0,0.38940844],[60923.0,0.42670253]],[[60934.0,0.005824],[60951.0,0.000824],[60952.0,0.04898351],[60953.0,0.16816324],[60954.0,0.07347527]]]
["bitfinex","BTCUSD",1724333132772,[[60933.0,0.0019064],[60920.0,0.0935],[60917.0,0.0753],[60916.0,0.16416],[60914.0,0.328327]],[[60934.0,1.52472156],[60935.0,0.0945],[60936.0,0.001],[60938.0,0.3353],[60940.0,0.00477413]]]
["bitfinex","BTCUSD",1724333167879,[[60933.0,0.9934784],[60930.0,0.328245],[60927.0,0.3353],[60926.0,0.003],[60923.0,0.05388243]],[[60934.0,0.02616864],[60941.0,0.0257334],[60944.0,0.00410246],[60945.0,0.264083],[60950.0,1.62378771]]]
["bitfinex","BTCUSD",1724333211350,[[60930.0,0.164122],[60929.0,0.0009075],[60928.0,0.328252],[60927.0,0.0747],[60916.0,0.86962486]],[[60934.0,0.19017162],[60936.0,0.04910424],[60937.0,0.07365637],[60938.0,0.264101],[60939.0,0.42640649]]]
["bitfinex","BTCUSD",1724333247959,[[60933.0,0.9262795],[60930.0,0.4034485],[60929.0,0.0009075],[60927.0,0.37743171],[60925.0,0.07375586]],[[60934.0,0.001825],[60946.0,0.0736],[60947.0,0.264077],[60948.0,0.59159154],[60960.0,0.14955375]]]
["bitfinex","BTCUSD",1724333284057,[[60933.0,0.0019075],[60930.0,0.1650295],[60929.0,0.3291555],[60928.0,0.0748],[60925.0,0.32827]],[[60934.0,0.35252798],[60938.0,0.261803],[60940.0,0.328195],[60942.0,0.328182],[60943.0,0.00577114]]]
["bitfinex","BTCUSD",1724333337793,[[60947.0,1.379135],[60944.0,0.04916527],[60943.0,0.0669],[60942.0,0.07374791],[60941.0,0.106212]],[[60948.0,0.16900298],[60956.0,0.000824],[60958.0,0.0973],[60959.0,0.0002],[60964.0,0.06573]]]
["bitfinex","BTCUSD",1724333371336,[[60934.0,0.0029064],[60933.0,0.0009075],[60930.0,0.0009075],[60929.0,0.0009075]],[[60935.0,1.26982398],[60937.0,0.33302241],[60940.0,0.001],[60941.0,0.3357]]]
["bitfinex","BTCUSD",1724333436991,[[60948.0,1.294318],[60945.0,0.005],[60944.0,0.663867],[60934.0,0.61522598],[60933.0,0.01488109]],[[60949.0,0.000824],[60950.0,1.290824],[60951.0,0.000824],[60956.0,0.000824],[60968.0,0.00824]]]
["bitfinex","BTCUSD",1724333465828,[[60991.0,0.513875],[60988.0,0.327931],[60986.0,0.084],[60985.0,0.327945],[60982.0,0.0651]],[[60992.0,0.01025],[60993.0,0.00825],[60995.0,0.00825],[60996.0,0.00824],[60999.0,0.0002]]]
["bitfinex","BTCUSD",1724333494436,[[60842.0,0.009075],[60831.0,0.0002]],[[60862.0,1.95813298],[60872.0,0.90673678],[60918.0,0.8212],[60921.0,0.04842121]]]
["bitfinex","BTCUSD",1724333515975,[[60810.0,0.009075],[60803.0,0.0759],[60801.0,0.0853],[60800.0,0.0509089],[60799.0,0.164473]],[[60811.0,1.11591588],[60816.0,0.328861],[60818.0,0.0712],[60820.0,0.005],[60825.0,0.4]]]
["bitfinex","BTCUSD",1724333538133,[[60752.0,0.1012088],[60751.0,0.0002],[60750.0,0.009086],[60749.0,0.009075],[60748.0,0.0721]],[[60756.0,1.42414998],[60764.0,0.003],[60766.0,0.0811],[60780.0,0.329057],[60797.0,0.49229154]]]
["bitfinex","BTCUSD",1724333562400,[[60833.0,0.99012],[60826.0,0.001],[60825.0,0.002],[60823.0,0.16400298],[60822.0,0.002]],[[60839.0,0.000826],[60847.0,0.328696],[60850.0,0.328681],[60858.0,0.0761],[60859.0,0.085]]]
["bitfinex","BTCUSD",1724333590263,[[60977.0,0.99708],[60969.0,0.002],[60968.0,0.003],[60965.0,0.328056],[60959.0,0.328088]],[[60978.0,0.002823],[60984.0,0.00825],[60991.0,0.00826],[60992.0,0.00825],[60993.0,0.58564154]]]
["bitfinex","BTCUSD",1724333615359,[[60943.0,0.164086],[60939.0,0.328193],[60938.0,0.03],[60936.0,0.328212],[60934.0,0.0756]],[[60947.0,0.16400298],[60951.0,0.02572749],[60953.0,0.328123],[60955.0,0.1641],[60957.0,0.328103]]]
["bitfinex","BTCUSD",1724333666313,[[60871.0,0.0011064],[60862.0,0.0765],[60860.0,0.0871],[60855.0,0.337712],[60852.0,0.328663]],[[60872.0,1.11198385],[60876.0,0.001],[60879.0,0.330524],[60880.0,0.1653],[60882.0,0.402]]]
["bitfinex","BTCUSD",1724333695238,[[60952.0,0.164063],[60950.0,0.328135],[60948.0,0.1651],[60938.0,0.328201],[60936.0,0.4766]],[[60953.0,0.00706669],[60957.0,0.02572428],[60959.0,0.492137],[60962.0,0.328074],[60965.0,0.328059]]]
["bitfinex","BTCUSD",1724333718792,[[60914.0,0.164165],[60911.0,0.328346],[60908.0,0.32836],[60907.0,0.0962],[60904.0,0.328381]],[[60918.0,0.16600298],[60919.0,0.164152],[60921.0,0.328297],[60924.0,0.328278],[60930.0,0.102]]]
["bitfinex","BTCUSD",1724333745243,[[60892.0,0.0019064],[60890.0,0.009075],[60888.0,0.164234],[60884.0,0.656983],[60882.0,0.0945]],[[60893.0,0.34122498],[60895.0,0.328436],[60898.0,0.328423],[60901.0,0.35415575],[60904.0,0.0913]]]
["bitfinex","BTCUSD",1724333773947,[[60881.0,0.492763],[60878.0,0.1653],[60877.0,0.32853],[60871.0,0.3296684],[60862.0,0.003]],[[60882.0,0.32825598],[60890.0,0.1]]]
["bitfinex","BTCUSD",1724333805366,[[60977.0,1.1488784],[60972.0,0.0903],[60971.0,0.073],[60969.0,0.1],[60968.0,0.328037]],[[60978.0,0.00825],[60979.0,0.00845],[60993.0,0.071522],[60995.0,0.02571099],[60997.0,0.327885]]]
["bitfinex","BTCUSD",1724333825625,[[60892.0,1.2486],[60883.0,0.009053],[60874.0,0.328547],[60869.0,0.328573],[60864.0,0.328598]],[[60893.0,2.08001307],[60897.0,0.4],[60898.0,0.004],[60904.0,0.328386],[60917.0,0.11300316]]]
["bitfinex","BTCUSD",1724333850029,[[60811.0,0.0011086],[60809.0,0.16471135],[60808.0,0.0001],[60807.0,0.328906],[60805.0,0.328915]],[[60812.0,0.17700298],[60816.0,0.328862],[60818.0,0.00411099],[60819.0,0.328844],[60821.0,0.1]]]
["bitfinex","BTCUSD",1724333876107,[[60868.0,0.328575],[60863.0,0.0796],[60855.0,0.001]],[[60887.0,0.63790978],[60893.0,0.00825],[60895.0,0.331437]]]
["bitfinex","BTCUSD",1724333900925,[[60873.0,0.00116975],[60872.0,0.164278],[60870.0,0.328566],[60867.0,0.328582],[60865.0,0.328593]],[[60874.0,0.16400298],[60877.0,0.164266],[60879.0,0.32852],[60883.0,0.328499],[60887.0,0.35423599]]]
["bitfinex","BTCUSD",1724333942477,[[60817.0,0.17475435],[60815.0,0.328864],[60814.0,0.009064],[60813.0,0.0799],[60811.0,0.3299936]],[[60818.0,0.17800298],[60824.0,0.328817],[60825.0,0.328815],[60826.0,0.12578383],[60830.0,0.391286]]]
["bitfinex","BTCUSD",1724333986817,[[60832.0,0.49342335],[60828.0,0.0752],[60827.0,0.001],[60824.0,0.328814],[60820.0,0.5374]],[[60833.0,0.02578285],[60843.0,0.1388],[60847.0,0.8214],[60850.0,0.001],[60851.0,0.49229154]]]
["bitfinex","BTCUSD",1724334012748,[[60814.0,0.0009064],[60813.0,0.00026335],[60812.0,1.1776],[60806.0,0.4756],[60794.0,0.001]],[[60815.0,1.01695396],[60817.0,0.328855],[60819.0,0.4214],[60826.0,0.1409],[60829.0,0.101]]]
["bitfinex","BTCUSD",1724334039853,[[60827.0,3.08879583],[60826.0,0.09826305],[60825.0,0.12290253],[60821.0,0.0048984],[60820.0,0.17763675]],[[60828.0,0.001001],[60834.0,0.000824],[60862.0,0.0649],[60864.0,0.43377428],[60867.0,0.328588]]]
["bitfinex","BTCUSD",1724334065429,[[60858.0,0.164315],[60844.0,0.023],[60843.0,0.0836],[60837.0,0.003],[60836.0,0.59329154]],[[60860.0,0.0752],[60863.0,0.230104],[60866.0,0.328592],[60869.0,0.328574],[60871.0,0.4214]]]
["bitfinex","BTCUSD",1724334095215,[[60888.0,1.20538334],[60882.0,0.406602],[60878.0,0.0653],[60877.0,0.0009053],[60873.0,0.001]],[[60889.0,0.00825],[60894.0,0.00825],[60895.0,0.00825],[60897.0,0.00825],[60899.0,0.0002]]]
["bitfinex","BTCUSD",1724334149513,[[60869.0,0.00039538],[60866.0,0.187294],[60863.0,0.351606],[60859.0,0.328626]],[[60870.0,0.164285],[60871.0,0.02576296],[60873.0,0.328553],[60876.0,0.32854],[60879.0,0.328523]]]
["bitfinex","BTCUSD",1724334154731,[[60862.0,0.0009053],[60840.0,0.0009064],[60838.0,0.49229154],[60834.0,0.0787064],[60832.0,0.0618]],[[60863.0,1.94695701],[60866.0,0.4214],[60867.0,0.4],[60870.0,0.4214],[60871.0,0.428565]]]
["bitfinex","BTCUSD",1724334186455,[[60840.0,0.0029064],[60834.0,0.0009064],[60823.0,0.00039538],[60821.0,0.0764],[60819.0,0.0655]],[[60841.0,1.9123696],[60843.0,0.4214],[60846.0,0.42577135],[60847.0,0.328697],[60849.0,0.05353019]]]
["bitfinex","BTCUSD",1724334248390,[[60741.0,0.0878],[60738.0,0.0808],[60735.0,0.195],[60733.0,0.264653],[60732.0,0.009075]],[[60742.0,0.78371063],[60744.0,0.329252],[60748.0,0.329232],[60754.0,0.003],[60755.0,0.001]]]
["bitfinex","BTCUSD",1724334277148,[[60740.0,0.0797],[60738.0,0.0664],[60735.0,0.1959086],[60733.0,0.1],[60732.0,0.009075]],[[60741.0,0.98716798],[60745.0,0.329245],[60753.0,0.002],[60758.0,0.004],[60760.0,0.001]]]
["bitfinex","BTCUSD",1724334290350,[[60745.0,0.335022],[60743.0,0.329251],[60741.0,0.329262],[60738.0,0.329282],[60733.0,0.1]],[[60746.0,0.000826],[60752.0,0.329211],[60754.0,0.35501546],[60759.0,0.329171],[60761.0,0.1]]]
["bitfinex","BTCUSD",1724334332192,[[60755.0,0.0801],[60754.0,0.164597],[60753.0,0.006],[60751.0,0.0603],[60750.0,0.658428]],[[60760.0,0.164582],[60764.0,0.329147],[60765.0,0.329139],[60769.0,0.329119],[60770.0,0.1681178]]]
["bitfinex","BTCUSD",1724334358913,[[60689.0,0.1858],[60684.0,8e-05],[60683.0,0.0766],[60681.0,0.031],[60680.0,0.0197582]],[[60690.0,0.67231698],[60692.0,0.02584588],[60693.0,0.329531],[60704.0,0.401],[60705.0,0.329462]]]
["bitfinex","BTCUSD",1724334387357,[[60637.0,0.0119399],[60633.0,0.1],[60631.0,0.0099088],[60630.0,0.009064]],[[60645.0,2.41046217],[60669.0,0.04098416],[60670.0,0.04818822]]]
["bitfinex","BTCUSD",1724334414140,[[60611.0,0.0788893],[60610.0,0.009075],[60600.0,0.1017],[60599.0,0.0846],[60596.0,0.06724459]],[[60612.0,1.78548439],[60613.0,0.002],[60615.0,0.401],[60617.0,0.001],[60632.0,0.00472377]]]
["bitfinex","BTCUSD",1724334439246,[[60581.0,0.14298],[60576.0,0.0954],[60575.0,0.002]],[[60585.0,0.02588463],[60587.0,0.006],[60595.0,0.330062],[60599.0,0.330042],[60605.0,0.49229154]]]
["bitfinex","BTCUSD",1724334488964,[[60683.0,1.61065486],[60662.0,0.32969],[60660.0,1.17687019],[60659.0,0.2]],[[60684.0,0.00799565],[60691.0,0.000825],[60698.0,0.03410112],[60699.0,0.0002],[60700.0,4e-05]]]
["bitfinex","BTCUSD",1724334522455,[[60639.0,0.1003],[60635.0,0.329841],[60629.0,0.002]],[[60642.0,0.001],[60644.0,0.164897],[60645.0,0.002],[60648.0,0.329774],[60652.0,0.0916]]]
["bitfinex","BTCUSD",1724334545956,[[60655.0,0.164866],[60651.0,0.329753],[60646.0,0.103],[60644.0,0.0849]],[[60659.0,0.001],[60664.0,0.1079]]]
["bitfinex","BTCUSD",1724334570461,[[60591.0,0.0002],[60589.0,0.009086],[60581.0,0.009064],[60580.0,0.009064],[60573.0,0.03]],[[60592.0,1.77614264],[60594.0,0.4],[60597.0,0.004],[60599.0,0.6171],[60628.0,0.11424463]]]
["bitfinex","BTCUSD",1724334597660,[[60598.0,0.023],[60596.0,0.165025],[60594.0,0.433164],[60592.0,0.02436357],[60589.0,0.0853]],[[60601.0,0.02682767],[60602.0,0.165013],[60603.0,0.330017],[60606.0,0.33],[60609.0,0.59229154]]]
["bitfinex","BTCUSD",1724334622387,[[60533.0,0.79707545],[60523.0,0.009075],[60521.0,0.001],[60515.0,0.003],[60514.0,0.001]],[[60534.0,0.014],[60553.0,0.330293],[60554.0,0.1022],[60555.0,0.0805],[60563.0,0.89429154]]]
["bitfinex","BTCUSD",1724334645119,[[60561.0,0.0009064],[60542.0,0.1158],[60533.0,0.09228485],[60525.0,0.33044],[60523.0,0.009075]],[[60562.0,1.41984298],[60568.0,0.7037],[60573.0,0.003]]]
["bitfinex","BTCUSD",1724334666762,[[60579.0,0.165073],[60576.0,0.00136744],[60575.0,0.1042085],[60574.0,0.1154],[60573.0,0.330175]],[[60598.0,0.2087],[60602.0,0.330022],[60607.0,0.4],[60608.0,0.004824],[60609.0,0.001]]]
["bitfinex","BTCUSD",1724334688141,[[60574.0,0.188087],[60573.0,0.00026535]],[[60575.0,0.005],[60580.0,0.165071],[60584.0,0.330124],[60587.0,0.330108],[60591.0,0.330087]]]
["bitfinex","BTCUSD",1724334712736,[[60652.0,1.57126321],[60651.0,0.15071974]],[[60658.0,0.00824],[60659.0,0.0002],[60667.0,0.12054],[60669.0,0.337909]]]
["bitfinex","BTCUSD",1724334746118,[[60733.0,0.164655],[60731.0,0.32932],[60730.0,0.023],[60729.0,0.04054047],[60728.0,0.00134261]],[[60734.0,0.1081],[60735.0,0.0044999],[60739.0,0.0002],[60741.0,0.164634],[60743.0,0.32926]]]
["bitfinex","BTCUSD",1724334790867,[[60835.0,1.87721398],[60831.0,0.0931],[60830.0,0.002],[60828.0,0.00478687],[60825.0,0.001]],[[60839.0,0.0002],[60858.0,0.0891],[60859.0,0.275815],[60861.0,0.3393032]]]
["bitfinex","BTCUSD",1724334814388,[[60861.0,0.328617],[60851.0,0.328666],[60844.0,0.117],[60841.0,0.002],[60840.0,0.328729]],[[60871.0,0.37120298],[60878.0,0.328527],[60879.0,0.329344],[60882.0,0.003],[60884.0,0.328495]]]
["bitfinex","BTCUSD",1724334841943,[[60935.0,0.328216],[60934.0,0.328219],[60921.0,0.109],[60920.0,0.328299],[60915.0,0.001]],[[60950.0,0.1099],[60957.0,0.521502]]]
["bitfinex","BTCUSD",1724334868456,[[60898.0,0.1683122],[60896.0,0.328424],[60894.0,0.328438],[60891.0,0.328452],[60876.0,0.096]],[[60902.0,0.164199],[60903.0,0.00410536],[60904.0,0.27679179],[60905.0,0.32838],[60908.0,0.328366]]]
["bitfinex","BTCUSD",1724334893812,[[60892.0,0.0049042],[60883.0,0.00039544],[60878.0,0.1094],[60877.0,0.746061]],[[60893.0,1.53455698],[60895.0,0.05407829],[60897.0,0.07361744],[60898.0,0.62315659],[60911.0,0.01638087]]]
["bitfinex","BTCUSD",1724334921447,[[60948.0,1.97606898],[60929.0,0.03]],[[60949.0,0.000825],[60954.0,0.00823],[60960.0,0.00823],[60962.0,0.00823],[60968.0,0.02572036]]]
["bitfinex","BTCUSD",1724334945220,[[60970.0,1.56720798],[60964.0,0.0951],[60960.0,0.5238],[60958.0,0.329094],[60956.0,0.004]],[[60971.0,0.0097568],[60979.0,0.0002],[60981.0,0.0106832],[60991.0,0.11639981]]]
["bitfinex","BTCUSD",1724334971572,[[60992.0,0.528],[60986.0,0.0009053],[60985.0,0.327947],[60982.0,0.327964],[60979.0,0.32798]],[[60993.0,0.386183],[60994.0,0.0257071],[60995.0,0.327898],[60998.0,0.327884],[60999.0,0.0002]]]
["bitfinex","BTCUSD",1724335026734,[[60970.0,0.164015],[60968.0,0.328037],[60967.0,0.1262],[60950.0,0.001],[60948.0,0.002]],[[60974.0,0.02572176],[60978.0,0.327989],[60981.0,0.427973],[60983.0,0.0181],[60985.0,0.340651]]]
["bitfinex","BTCUSD",1724335053528,[[60992.0,1.832999],[60986.0,0.0043371],[60985.0,0.5235],[60981.0,0.33367193],[60974.0,0.04870456]],[[60993.0,0.00923],[60999.0,0.0002],[61000.0,0.1],[61007.0,0.00409814],[61009.0,0.14520486]]]
["bitfinex","BTCUSD",1724335061940,[[60990.0,0.16396],[60988.0,0.327932],[60985.0,0.327949],[60980.0,0.327975],[60975.0,0.28610298]],[[60992.0,0.02571173],[60993.0,0.00823],[60994.0,0.163952],[60995.0,0.0195],[60997.0,0.327887]]]
["bitfinex","BTCUSD",1724335110918,[[60966.0,0.0009064],[60965.0,0.0009064],[60961.0,0.1274],[60960.0,0.0992],[60958.0,0.32809]],[[60967.0,0.167023],[60974.0,0.02]]]
["bitfinex","BTCUSD",1724335139594,[[60968.0,0.32804],[60967.0,0.2168],[60962.0,0.328068],[60950.0,0.90344268],[60945.0,0.003]],[[60973.0,0.16400298],[60977.0,0.163996],[60978.0,0.327988],[60981.0,0.327973],[60986.0,0.001825]]]
["bitfinex","BTCUSD",1724335163115,[[60932.0,0.7120574],[60929.0,0.328246],[60926.0,0.328266],[60925.0,0.009064],[60918.0,0.4194]],[[60933.0,0.00087832],[60940.0,0.328195],[60942.0,0.328183],[60946.0,0.32816]]]
["bitfinex","BTCUSD",1724335190475,[[60932.0,0.0009064],[60925.0,0.133664],[60924.0,0.1023],[60922.0,0.164143],[60921.0,0.328293]],[[60933.0,1.4236823],[60938.0,0.04889239],[60939.0,0.005],[60940.0,0.07333858],[60941.0,0.09778478]]]
["bitfinex","BTCUSD",1724335233974,[[60918.0,0.1228],[60912.0,0.0974],[60901.0,0.009064],[60898.0,0.328414],[60894.0,0.337501]],[[60919.0,0.82076],[60921.0,0.5242],[60924.0,0.001],[60926.0,0.002],[60927.0,0.16400298]]]
["bitfinex","BTCUSD",1724335240359,[[60918.0,0.1228],[60912.0,0.0974],[60908.0,0.16418],[60907.0,0.328365],[60904.0,0.328382]],[[60919.0,0.922585],[60924.0,0.328281],[60927.0,0.16400298],[60928.0,0.5252],[60929.0,0.33225]]]
["bitfinex","BTCUSD",1724335294605,[[60886.0,0.0874752],[60883.0,0.0916],[60875.0,0.337612],[60873.0,0.3294512],[60847.0,0.14892843]],[[60887.0,1.08519498],[60888.0,0.328475],[60889.0,0.012825],[60896.0,0.401],[60898.0,0.328421]]]
["bitfinex","BTCUSD",1724335320949,[[60875.0,0.009075],[60873.0,0.0009042],[60871.0,0.009275],[60869.0,0.1122],[60868.0,0.0867]],[[60876.0,1.41787898],[60878.0,0.328528],[60880.0,0.04904621],[60881.0,0.0526],[60882.0,0.07556932]]]
["bitfinex","BTCUSD",1724335345996,[[60811.0,0.1956],[60808.0,0.0001]],[[60812.0,1.41508998],[60822.0,0.6287],[60827.0,0.002],[60828.0,0.330796]]]
["bitfinex","BTCUSD",1724335374042,[[60841.0,0.1182],[60838.0,0.164369],[60837.0,0.328742],[60835.0,0.328753],[60833.0,0.00039577]],[[60842.0,0.32836298],[60844.0,0.02577793],[60845.0,0.328708],[60846.0,0.017],[60847.0,0.35447175]]]
["bitfinex","BTCUSD",1724335412807,[[60791.0,0.0002],[60783.0,0.009075],[60774.0,0.1106],[60773.0,0.0842],[60767.0,0.65685154]],[[60792.0,2.32456135],[60793.0,0.49506723],[60800.0,0.328947],[60808.0,0.15616451],[60817.0,0.2]]]
["bitfinex","BTCUSD",1724335426633,[[60783.0,0.182875],[60774.0,0.329086],[60771.0,0.0002]],[[60784.0,0.36932452],[60789.0,0.329011],[60795.0,0.4],[60799.0,0.001],[60802.0,0.5263]]]
["bitfinex","BTCUSD",1724335452695,[[60773.0,0.1129],[60772.0,0.0821],[60770.0,0.164554],[60766.0,0.338205],[60755.0,0.001]],[[60774.0,0.42854698],[60776.0,0.329077],[60786.0,0.1],[60787.0,0.099402],[60788.0,0.5276]]]
["bitfinex","BTCUSD",1724335476651,[[60736.0,0.2008],[60731.0,0.0009085],[60730.0,0.164662],[60727.0,0.329341],[60724.0,0.329354]],[[60737.0,0.88575423],[60740.0,0.329277],[60744.0,0.329251],[60747.0,0.49229154],[60752.0,0.4]]]
["bitfinex","BTCUSD",1724335499877,[[60715.0,0.0118752],[60711.0,0.0002]],[[60716.0,2.33612539],[60717.0,0.0047696],[60720.0,0.5276],[60721.0,0.0856],[60722.0,0.1009]]]
["bitfinex","BTCUSD",1724335545116,[[60798.0,0.1115],[60796.0,0.164483],[60795.0,0.328974],[60793.0,0.0917],[60792.0,0.328985]],[[60800.0,0.164474],[60802.0,0.16400298],[60803.0,0.328934],[60805.0,0.02579289],[60806.0,0.328917]]]
["bitfinex","BTCUSD",1724335576050,[[60773.0,0.001]],[[60789.0,0.45430572],[60793.0,0.328987],[60797.0,0.328968],[60802.0,0.728941],[60807.0,0.003]]]
["bitfinex","BTCUSD",1724335604651,[[60691.0,0.106701],[60688.0,0.329551],[60685.0,0.329567],[60683.0,0.0868],[60682.0,0.329585]],[[60698.0,0.26400298],[60699.0,0.19058782],[60704.0,0.329468],[60709.0,1.510242]]]
["bitfinex","BTCUSD",1724335629428,[[60693.0,0.1676694],[60691.0,0.3304394],[60687.0,0.108],[60684.0,0.08656424],[60683.0,0.001]],[[60694.0,0.02584004],[60697.0,0.164753],[60699.0,0.1],[60700.0,0.329491],[60703.0,0.329476]]]
["bitfinex","BTCUSD",1724335652817,[[60684.0,0.82394],[60682.0,0.107],[60681.0,0.32959],[60680.0,0.01110135],[60678.0,0.001]],[[60685.0,0.001],[60696.0,0.429512],[60699.0,0.329498],[60702.0,0.091],[60703.0,0.49229154]]]
["bitfinex","BTCUSD",1724335676492,[[60696.0,1.292688],[60695.0,0.0873],[60694.0,0.002],[60688.0,0.329551],[60685.0,0.4776]],[[60697.0,0.000824],[60701.0,0.02583124],[60711.0,0.164715],[60716.0,0.330227],[60726.0,0.6294]]]
["bitfinex","BTCUSD",1724335716576,[[60564.0,0.26480766],[60559.0,0.0106832],[60555.0,0.49229154],[60553.0,0.28888108]],[[60575.0,0.495253],[60576.0,0.0425],[60583.0,0.1027],[60584.0,0.85872],[60598.0,0.16500298]]]
["bitfinex","BTCUSD",1724335728751,[[60592.0,0.0896],[60587.0,0.1112],[60581.0,0.330134],[60576.0,0.33116],[60573.0,0.00489477]],[[60594.0,0.5209785],[60603.0,0.5286],[60608.0,0.329989],[60609.0,0.31598739]]]
["bitfinex","BTCUSD",1724335750891,[[60624.0,0.1875],[60623.0,0.329903],[60620.0,0.329924],[60616.0,0.001],[60612.0,0.004]],[[60627.0,0.0258679],[60635.0,0.329844],[60636.0,0.5286],[60642.0,0.09007499],[60644.0,0.1082]]]
["bitfinex","BTCUSD",1724335804326,[[60585.0,0.3359],[60578.0,0.330148],[60576.0,0.001],[60575.0,0.00039646],[60570.0,0.330194]],[[60597.0,0.003],[60601.0,0.002],[60607.0,0.02647667],[60608.0,0.329992],[60609.0,0.49229154]]]
["bitfinex","BTCUSD",1724335826818,[[60559.0,0.0106832],[60545.0,0.0097568],[60543.0,0.009075],[60539.0,0.009075],[60534.0,0.3126]],[[60560.0,1.94972779],[60561.0,0.143],[60563.0,0.04856412],[60564.0,0.07284618],[60566.0,0.09712824]]]
["bitfinex","BTCUSD",1724335843583,[[60551.0,0.00374214],[60545.0,0.0097568]],[[60561.0,0.001],[60562.0,0.16512],[60563.0,0.00360354],[60565.0,0.330225],[60570.0,0.1701]]]
["bitfinex","BTCUSD",1724335871707,[[60608.0,2.52244944],[60591.0,1.325877],[60582.0,1.2486],[60579.0,0.825361],[60575.0,0.04914619]],[[60609.0,0.001826],[60611.0,0.000825],[60619.0,0.02587445],[60631.0,0.003],[60636.0,0.16552254]]]
["bitfinex","BTCUSD",1724335894111,[[60592.0,0.2]],[[60627.0,0.001],[60633.0,0.49229154],[60636.0,0.002],[60639.0,0.5304],[60640.0,0.0258584]]]
["bitfinex","BTCUSD",1724335915180,[[60570.0,0.330195],[60569.0,0.023],[60567.0,0.3311163],[60564.0,0.330228],[60560.0,0.0019053]],[[60577.0,0.001],[60578.0,0.002],[60580.0,0.02588519],[60584.0,0.101],[60586.0,0.33011]]]
["bitfinex","BTCUSD",1724335938857,[[60640.0,1.17483998],[60633.0,0.5304],[60630.0,0.00483695],[60629.0,0.001],[60617.0,0.329935]],[[60641.0,0.000823],[60643.0,0.000823],[60645.0,0.00824],[60647.0,0.03409839],[60654.0,0.00924]]]
["bitfinex","BTCUSD",1724335968576,[[60669.0,0.00026994],[60654.0,0.1638],[60652.0,0.1348],[60647.0,0.00924],[60644.0,0.5304]],[[60673.0,0.001],[60677.0,0.1408],[60678.0,0.00924],[60679.0,0.00844]]]
["bitfinex","BTCUSD",1724335991127,[[60655.0,0.16400298],[60633.0,0.07378311],[60630.0,0.12297186],[60629.0,0.329875],[60619.0,0.24789077]],[[60665.0,0.003],[60666.0,0.001],[60668.0,0.02584552],[60670.0,0.2333],[60672.0,0.164822]]]
["bitfinex","BTCUSD",1724336018649,[[60659.0,0.0009064],[60658.0,0.0009064],[60652.0,0.164873],[60649.0,0.1573],[60647.0,0.1231]],[[60660.0,0.004],[60664.0,0.329685],[60666.0,1.7147],[60667.0,0.02584816],[60673.0,0.04882937]]]
["bitfinex","BTCUSD",1724336078352,[[60660.0,0.1521],[60659.0,0.0009064],[60658.0,0.1257064],[60652.0,0.329744],[60650.0,0.32976]],[[60661.0,0.0006032],[60663.0,0.001],[60665.0,0.002],[60666.0,2.01210234],[60667.0,0.329673]]]
["bitfinex","BTCUSD",1724336109261,[[60667.0,0.98817198],[60662.0,0.329693],[60661.0,0.0009064],[60658.0,0.1520064],[60657.0,0.001]],[[60668.0,0.02584541],[60674.0,0.0026032],[60677.0,0.05078275],[60680.0,0.1421],[60681.0,0.19800833]]]
["bitfinex","BTCUSD",1724336135038,[[60661.0,0.0089064],[60659.0,0.0009064],[60658.0,0.0009064],[60650.0,0.1],[60648.0,0.1679]],[[60662.0,0.52311584],[60663.0,0.32969],[60666.0,0.1496],[60668.0,0.37849856]]]
["bitfinex","BTCUSD",1724336153778,[[60661.0,1.63048393],[60655.0,0.329732],[60653.0,0.002],[60651.0,0.53022784],[60638.0,0.04919808]],[[60662.0,0.500824],[60672.0,0.02584719],[60674.0,0.00047216],[60679.0,0.000824],[60682.0,0.329588]]]
["bitfinex","BTCUSD",1724336182588,[[60661.0,1.43671635],[60659.0,0.00052784],[60656.0,0.5297],[60652.0,0.002],[60647.0,0.30629195]],[[60662.0,0.500824],[60671.0,0.0258476],[60677.0,0.00129616],[60679.0,0.000824],[60690.0,0.459946]]]
["bitfinex","BTCUSD",1724336209597,[[60661.0,0.52281435],[60658.0,0.1525],[60656.0,0.329724],[60654.0,0.1252],[60620.0,0.04890762]],[[60662.0,0.502824],[60665.0,0.00047216],[60668.0,0.02584536],[60674.0,0.164817],[60676.0,0.329623]]]
["bitfinex","BTCUSD",1724336232643,[[60738.0,0.005],[60732.0,0.00026335],[60711.0,0.1472],[60710.0,0.00252784],[60709.0,0.001]],[[60739.0,0.28098561],[60742.0,0.00411643],[60745.0,0.0118752],[60750.0,0.001],[60753.0,0.00173665]]]
["bitfinex","BTCUSD",1724336258725,[[60744.0,2.05190284],[60738.0,1.17989944],[60723.0,0.823399],[60719.0,0.09198911]],[[60755.0,1.5923],[60759.0,0.0002],[60781.0,0.164527]]]
["bitfinex","BTCUSD",1724336287628,[[60748.0,0.00839632],[60745.0,0.164622],[60743.0,0.329255],[60740.0,0.32927],[60737.0,0.329285]],[[60749.0,0.15568159],[60750.0,0.00411566],[60753.0,0.1118],[60754.0,0.164598],[60755.0,0.329191]]]
["bitfinex","BTCUSD",1724336341640,[[60687.0,1.56315898],[60684.0,0.013053],[60683.0,0.329576],[60680.0,0.3537],[60679.0,0.1019064]],[[60688.0,0.02683778],[60699.0,0.474],[60711.0,0.329434],[60715.0,0.0989],[60716.0,0.1299]]]
["bitfinex","BTCUSD",1724336366776,[[60693.0,0.1263],[60689.0,0.329544],[60687.0,0.0927],[60685.0,0.3304744],[60680.0,0.00588672]],[[60694.0,0.02583378],[60703.0,0.22361876],[60704.0,0.329467],[60706.0,0.330283],[60711.0,0.001]]]
["bitfinex","BTCUSD",1724336389977,[[60705.0,0.014],[60698.0,0.329496],[60694.0,0.3304224]],[[60706.0,0.123724],[60709.0,0.00411827],[60710.0,0.28374354],[60712.0,0.329427],[60719.0,0.002824]]]
["bitfinex","BTCUSD",1724336415765,[[60694.0,0.2823654],[60692.0,0.430432],[60689.0,0.329547],[60686.0,0.329561],[60684.0,0.009053]],[[60700.0,0.00411916],[60703.0,0.164737],[60705.0,0.16400298],[60706.0,0.02665311],[60707.0,0.756206]]]
["bitfinex","BTCUSD",1724336453459,[[60641.0,0.1171],[60637.0,0.0899],[60635.0,0.164918],[60633.0,0.009064],[60632.0,0.329855]],[[60643.0,0.164901],[60647.0,0.00412276],[60648.0,0.0495775],[60649.0,0.16400298],[60651.0,0.329758]]]
["bitfinex","BTCUSD",1724336466141,[[60662.0,0.113],[60657.0,0.0861],[60656.0,0.164863],[60655.0,0.49229154],[60654.0,0.329738]],[[60664.0,0.164842],[60677.0,0.1131],[60678.0,0.001],[60679.0,0.002],[60680.0,0.3525]]]
["bitfinex","BTCUSD",1724336491167,[[60724.0,0.014],[60721.0,0.329371],[60719.0,0.1124],[60715.0,0.329405],[60659.0,0.56520931]],[[60725.0,0.00825],[60731.0,0.00411699],[60735.0,0.329303],[60736.0,0.474],[60783.0,0.14463198]]]
["bitfinex","BTCUSD",1724336524160,[[60749.0,2.2693507],[60747.0,0.00382941],[60743.0,0.00581186],[60740.0,0.002],[60711.0,1.5]],[[60750.0,0.00056583],[60759.0,0.001024],[60762.0,0.114],[60764.0,0.00824],[60772.0,0.164549]]]
["bitfinex","BTCUSD",1724336551923,[[60725.0,0.0289064],[60721.0,0.164686],[60718.0,0.329391],[60717.0,0.1972],[60715.0,0.329406]],[[60726.0,0.001],[60729.0,0.164667],[60731.0,0.416726],[60733.0,0.443713],[60734.0,1.6923]]]
["bitfinex","BTCUSD",1724336610867,[[60716.0,1.23660798],[60709.0,0.2815],[60706.0,0.05123433],[60705.0,0.33138011],[60699.0,0.82178454]],[[60717.0,1.5933],[60725.0,0.000824],[60731.0,0.16466],[60732.0,0.04910125],[60735.0,0.67940251]]]
["bitfinex","BTCUSD",1724336645121,[[60711.0,0.0009064],[60706.0,0.0009064],[60689.0,0.442048],[60688.0,0.009053],[60684.0,0.329573]],[[60712.0,3.79229821],[60714.0,0.14749321],[60717.0,0.3294],[60718.0,0.004],[60720.0,0.16592986]]]
["bitfinex","BTCUSD",1724336671147,[[60692.0,2.65346833],[60690.0,0.563],[60688.0,0.009053],[60686.0,0.009053],[60683.0,0.04912531]],[[60693.0,0.9219],[60706.0,0.000824],[60716.0,0.000824],[60725.0,0.474824],[60728.0,0.277771]]]
["bitfinex","BTCUSD",1724336703392,[[60715.0,0.5090164],[60714.0,0.329408],[60712.0,0.329423],[60703.0,0.1],[60702.0,0.1207]],[[60716.0,0.224524],[60725.0,0.16961937],[60727.0,0.610847],[60729.0,0.329334],[60736.0,1.2623]]]
["bitfinex","BTCUSD",1724336728810,[[60752.0,0.34260598],[60749.0,0.329219],[60746.0,0.014],[60745.0,0.329242],[60738.0,0.00492411]],[[60753.0,0.1024593],[60757.0,0.125],[60763.0,0.0020032],[60764.0,0.00411487],[60768.0,0.329121]]]
["bitfinex","BTCUSD",1724336751140,[[60738.0,0.011],[60736.0,0.164645],[60735.0,0.329297],[60734.0,0.16400298],[60732.0,0.1167]],[[60739.0,0.000824],[60745.0,0.259723],[60748.0,0.329233],[60749.0,0.49640709],[60750.0,0.329218]]]
["bitfinex","BTCUSD",1724336790510,[[60713.0,0.0049064],[60701.0,0.288139],[60700.0,0.329484],[60698.0,0.329496],[60695.0,0.329511]],[[60714.0,0.823532],[60717.0,0.329397],[60720.0,0.45732942],[60723.0,0.19430298],[60726.0,0.59529154]]]
["bitfinex","BTCUSD",1724336807089,[[60732.0,0.003],[60731.0,0.129],[60724.0,0.00329327],[60723.0,0.329359],[60716.0,0.00589086]],[[60736.0,0.329294],[60739.0,0.00056065],[60748.0,0.59186828],[60749.0,0.8258],[60751.0,0.329214]]]
["bitfinex","BTCUSD",1724336835298,[[60692.0,0.0009064],[60688.0,0.009053],[60687.0,0.1283],[60679.0,0.1037],[60674.0,0.329626]],[[60693.0,0.49429],[60698.0,0.0976],[60702.0,0.06443559]]]
["bitfinex","BTCUSD",1724336893139,[[60722.0,0.1235],[60717.0,0.329393],[60714.0,0.0938],[60709.0,0.003],[60708.0,0.00192411]],[[60729.0,0.164667],[60732.0,0.329318],[60738.0,0.000824],[60739.0,0.09466065],[60741.0,0.282]]]
["bitfinex","BTCUSD",1724336920250,[[60676.0,0.019],[60675.0,0.0009064],[60674.0,0.0009064],[60671.0,0.0011064],[60670.0,0.1216]],[[60677.0,0.825035],[60679.0,0.3521],[60682.0,0.0938],[60690.0,0.003],[60699.0,0.09747438]]]
["bitfinex","BTCUSD",1724336950935,[[60671.0,0.0011064],[60666.0,0.009064],[60657.0,0.1206],[60655.0,0.00932735]],[[60672.0,1.486384],[60673.0,0.002],[60675.0,0.67860298],[60676.0,0.000824],[60679.0,0.04877867]]]
["bitfinex","BTCUSD",1724336971244,[[60674.0,0.2386],[60673.0,0.164815],[60671.0,0.0011064],[60670.0,0.329647],[60668.0,0.329658]],[[60675.0,0.002824],[60676.0,0.000824],[60683.0,0.329584]]]
["bitfinex","BTCUSD",1724337016675,[[60729.0,0.1215],[60726.0,0.329346],[60723.0,0.1016],[60722.0,0.1],[60718.0,0.001]],[[60736.0,0.000824],[60737.0,0.00825],[60738.0,0.000824],[60739.0,0.00056065],[60741.0,0.164635]]]
["bitfinex","BTCUSD",1724337042461,[[60707.0,0.00230299],[60697.0,0.0009064],[60686.0,0.49229154],[60685.0,0.1307],[60676.0,0.329617]],[[60708.0,2.00344057],[60709.0,0.00628316],[60710.0,0.3518],[60715.0,0.0489135],[60716.0,0.40277525]]]
["bitfinex","BTCUSD",1724337068881,[[60674.0,0.0019064],[60671.0,0.0011064],[60666.0,0.009064],[60664.0,0.0009064],[60651.0,0.165075]],[[60675.0,1.80433716],[60678.0,0.001],[60679.0,0.329604],[60680.0,0.1056],[60681.0,0.004]]]
["bitfinex","BTCUSD",1724337093991,[[60580.0,0.12920079],[60579.0,0.0991],[60576.0,0.003],[60575.0,0.00066368],[60574.0,0.26700811]],[[60594.0,0.165034],[60599.0,0.3531],[60600.0,0.344033],[60611.0,0.1],[60615.0,0.13613]]]
["bitfinex","BTCUSD",1724337136614,[[60555.0,0.001],[60551.0,0.00083574],[60548.0,0.1414],[60545.0,0.0097568],[60542.0,0.165174]],[[60563.0,1.8299739],[60567.0,0.6102],[60568.0,0.15394366],[60569.0,0.331204],[60573.0,0.16834795]]]
["bitfinex","BTCUSD",1724337182765,[[60528.0,0.268764],[60524.0,0.325222],[60520.0,0.330465],[60519.0,0.001],[60518.0,0.10192411]],[[60529.0,0.002],[60534.0,0.02673076],[60540.0,0.1535]]]
["bitfinex","BTCUSD",1724337207833,[[60562.0,1.39440298],[60561.0,0.001],[60560.0,0.00392411],[60559.0,0.330255],[60552.0,0.283]],[[60563.0,0.002826],[60575.0,0.1228],[60576.0,0.000826],[60578.0,0.1465]]]
["bitfinex","BTCUSD",1724337236440,[[60582.0,0.16400298],[60580.0,0.123],[60578.0,0.2548],[60577.0,0.165078],[60576.0,0.001]],[[60587.0,0.330103],[60595.0,0.15265],[60597.0,0.122626],[60600.0,0.28692583],[60601.0,0.04897881]]]
["bitfinex","BTCUSD",1724337264222,[[60594.0,1.75225409],[60593.0,0.330066],[60589.0,0.2828],[60582.0,0.4777],[60578.0,0.330149]],[[60597.0,0.000826],[60610.0,0.1186],[60611.0,0.00824],[60613.0,0.1577],[60616.0,0.164974]]]
["bitfinex","BTCUSD",1724337285967,[[60623.0,1.49840513],[60622.0,0.1615],[60621.0,0.00830803],[60617.0,0.2828],[60616.0,0.329942]],[[60624.0,0.00824],[60634.0,0.1472],[60636.0,0.1299],[60637.0,0.00825],[60643.0,0.19075936]]]
["bitfinex","BTCUSD",1724337327201,[[60655.0,1.13833498],[60652.0,0.0009064],[60651.0,0.00611617],[60650.0,0.001],[60649.0,0.16]],[[60656.0,0.16584],[60658.0,0.00825],[60659.0,0.0002],[60664.0,0.1176],[60671.0,0.00412074]]]
["bitfinex","BTCUSD",1724337353902,[[60678.0,0.51767128],[60675.0,0.329622],[60672.0,0.329639],[60670.0,0.10610001],[60665.0,0.00392411]],[[60679.0,0.27644],[60685.0,0.0201052],[60687.0,0.02583951]]]
["bitfinex","BTCUSD",1724337380928,[[60678.0,0.27610298],[60676.0,0.164807],[60673.0,0.329633],[60671.0,0.00607156],[60670.0,0.329648]],[[60679.0,0.00844],[60680.0,0.1247],[60681.0,0.00824],[60682.0,0.1598],[60684.0,0.164789]]]
["bitfinex","BTCUSD",1724337406841,[[60663.0,0.164845],[60662.0,0.49369698],[60659.0,0.329709],[60654.0,0.329733],[60653.0,0.00716888]],[[60669.0,0.1583],[60670.0,0.31407547],[60674.0,0.803635],[60677.0,0.329618],[60690.0,0.48124738]]]
["bitfinex","BTCUSD",1724337473103,[[60660.0,0.0964053],[60649.0,0.0009064],[60637.0,0.164915],[60636.0,0.1618],[60632.0,0.329856]],[[60661.0,2.4090291],[60662.0,0.00633599],[60663.0,0.0733908],[60665.0,0.0978544],[60666.0,0.122318]]]
["bitfinex","BTCUSD",1724337504999,[[60632.0,0.001],[60618.0,0.1594],[60617.0,0.1191],[60608.0,0.009053],[60607.0,0.009053]],[[60633.0,1.436286],[60634.0,0.31260298],[60635.0,0.13572343],[60636.0,0.009],[60637.0,0.02786499]]]
["bitfinex","BTCUSD",1724337535272,[[60648.0,0.009],[60634.0,0.1242],[60624.0,0.4777],[60621.0,0.28622411],[60620.0,0.001]],[[60649.0,0.001824],[60654.0,0.0041221],[60657.0,0.1491],[60661.0,0.49311554]]]
["bitfinex","BTCUSD",1724337564155,[[60630.0,0.1],[60629.0,0.16400298],[60628.0,0.1],[60627.0,0.2761],[60625.0,0.329894]],[[60634.0,0.164924],[60636.0,0.001],[60637.0,0.329836],[60638.0,0.329826],[60639.0,0.02668547]]]
["bitfinex","BTCUSD",1724337595576,[[60648.0,1.97291806],[60644.0,0.1205],[60643.0,0.3526],[60637.0,0.4777],[60635.0,0.04916973]],[[60649.0,0.001824],[60661.0,0.000824],[60663.0,0.152924],[60666.0,0.1244],[60669.0,0.0003455]]]
["bitfinex","BTCUSD",1724337626834,[[60698.0,1.45790519],[60696.0,0.3523],[60693.0,0.000738],[60689.0,0.423945],[60688.0,0.07482411]],[[60699.0,0.00845],[60703.0,0.0886],[60706.0,0.000262],[60708.0,0.0003455],[60709.0,0.0729]]]
["bitfinex","BTCUSD",1724337665633,[[60698.0,0.17590828],[60693.0,0.023],[60692.0,0.329528],[60689.0,0.329544],[60686.0,0.429561]],[[60699.0,0.16982292],[60700.0,0.00824],[60702.0,0.00411871],[60704.0,0.32947],[60706.0,0.3552942]]]
["bitfinex","BTCUSD",1724337689161,[[60698.0,0.0009053],[60692.0,0.164766],[60691.0,0.1],[60690.0,0.32954],[60688.0,0.329549]],[[60699.0,0.66876392],[60700.0,0.337733],[60705.0,0.40417463],[60706.0,0.07332098],[60708.0,0.09776131]]]
["bitfinex","BTCUSD",1724337725057,[[60697.0,0.2149053],[60694.0,0.0009053],[60691.0,0.164767],[60689.0,0.33588593],[60686.0,0.329563]],[[60698.0,0.2598425],[60699.0,0.07965342],[60700.0,0.363563],[60702.0,0.329481],[60705.0,0.37838462]]]
["bitfinex","BTCUSD",1724337790177,[[60664.0,0.0735064],[60660.0,0.164852],[60658.0,0.329712],[60656.0,0.329727],[60647.0,0.329774]],[[60665.0,0.00047292],[60666.0,0.164838],[60668.0,0.35963018],[60671.0,0.421647],[60674.0,0.329635]]]
["bitfinex","BTCUSD",1724337820574,[[60638.0,0.07237394],[60637.0,0.009053],[60636.0,0.009053],[60634.0,0.0874],[60617.0,0.001]],[[60639.0,0.49520292],[60640.0,0.329815],[60645.0,0.329793],[60649.0,0.12065377],[60650.0,0.001]]]
["bitfinex","BTCUSD",1724337839866,[[60638.0,0.0159064],[60637.0,0.009053],[60636.0,0.009053],[60629.0,0.0009075],[60627.0,0.1]],[[60639.0,1.26790148],[60643.0,0.0698],[60644.0,0.001],[60645.0,0.330791],[60646.0,0.001]]]
["bitfinex","BTCUSD",1724337887230,[[60639.0,0.0119064],[60638.0,0.0009064],[60637.0,0.009053],[60636.0,0.009053],[60633.0,0.009053]],[[60640.0,1.15456292],[60641.0,0.0919],[60642.0,0.02585672],[60644.0,0.2837],[60645.0,0.402691]]]
["bitfinex","BTCUSD",1724337914135,[[60603.0,0.009064],[60591.0,0.0679]],[[60612.0,2.72876632],[60620.0,0.50019567],[60621.0,0.4],[60632.0,0.824652],[60634.0,0.09108967]]]
["bitfinex","BTCUSD",1724337939998,[[60649.0,0.0613],[60647.0,0.00018588],[60646.0,0.0831],[60639.0,0.329816],[60638.0,0.1]],[[60650.0,0.16488],[60651.0,0.329755],[60653.0,0.329746],[60654.0,0.0258526],[60657.0,0.001]]]
["bitfinex","BTCUSD",1724337967066,[[60645.0,0.0009053],[60638.0,0.0655],[60637.0,0.00018588],[60633.0,0.0821],[60629.0,0.329871]],[[60646.0,0.900155],[60649.0,0.329768],[60650.0,0.0613],[60652.0,0.02664195],[60656.0,0.002]]]
["bitfinex","BTCUSD",1724337992107,[[60591.0,0.0002],[60587.0,0.009064],[60584.0,0.009064],[60576.0,0.009064],[60566.0,0.0622]],[[60592.0,1.92042877],[60594.0,0.2833],[60596.0,0.00081412],[60598.0,0.335044],[60603.0,0.474]]]
["bitfinex","BTCUSD",1724338031163,[[60558.0,0.08689379],[60557.0,0.0636],[60551.0,0.0002],[60550.0,0.00018588],[60548.0,0.330315]],[[60559.0,0.52127736],[60570.0,0.804198],[60571.0,1.5998],[60572.0,0.283],[60574.0,0.0833]]]
["bitfinex","BTCUSD",1724338075077,[[60543.0,1.13264586],[60539.0,0.330362],[60537.0,0.00708247],[60536.0,0.009064]],[[60544.0,0.000824],[60556.0,0.330274],[60557.0,0.02589801],[60559.0,0.331086],[60568.0,0.283]]]
["bitfinex","BTCUSD",1724338102525,[[60558.0,1.15284086],[60555.0,0.001],[60551.0,0.61622311],[60549.0,0.0072322],[60543.0,0.3312494]],[[60559.0,0.002825],[60573.0,0.1437],[60574.0,0.330177],[60575.0,0.02588993],[60584.0,0.804944]]]
["bitfinex","BTCUSD",1724338128701,[[60576.0,0.98959586],[60574.0,0.0806],[60573.0,0.00633024],[60571.0,0.390689],[60569.0,0.001]],[[60577.0,0.000824],[60582.0,0.0822],[60584.0,0.165884],[60587.0,0.330932],[60592.0,0.330077]]]
["bitfinex","BTCUSD",1724338158344,[[60543.0,0.0009064],[60537.0,0.00018588],[60536.0,0.009064],[60535.0,0.0118752],[60533.0,0.165197]],[[60544.0,2.9976766],[60545.0,0.02589881],[60549.0,0.283],[60552.0,0.002],[60554.0,0.330285]]]
["bitfinex","BTCUSD",1724338171612,[[60457.0,0.01000588],[60451.0,0.0002],[60450.0,0.0822],[60449.0,0.165426],[60447.0,0.330863]],[[60458.0,0.170404],[60462.0,0.02593514],[60463.0,0.330783],[60464.0,0.1],[60472.0,0.00628275]]]
["bitfinex","BTCUSD",1724338205349,[[60510.0,0.00018588],[60506.0,0.165272],[60502.0,0.330563],[60497.0,0.16400298],[60489.0,0.001]],[[60511.0,0.0743],[60513.0,0.0889],[60521.0,0.002]]]
["bitfinex","BTCUSD",1724338228353,[[60517.0,1.42388586],[60515.0,0.001],[60513.0,0.00392411],[60510.0,0.330518],[60508.0,0.36125506]],[[60518.0,0.00824],[60523.0,0.00825],[60534.0,0.330394]]]
["bitfinex","BTCUSD",1724338257732,[[60517.0,1.35524513],[60515.0,0.05037495],[60514.0,0.07406243],[60513.0,0.427107],[60512.0,0.09874991]],[[60518.0,0.01024],[60523.0,0.00825],[60529.0,0.0951],[60530.0,1.0],[60532.0,0.165202]]]
["bitfinex","BTCUSD",1724338283024,[[60583.0,2.36779386],[60579.0,0.2],[60577.0,0.03],[60575.0,1.5],[60574.0,0.330173]],[[60584.0,0.000824],[60587.0,0.000824],[60606.0,0.0719],[60608.0,0.09],[60624.0,0.329902]]]
["bitfinex","BTCUSD",1724338312031,[[60609.0,1.34712886],[60608.0,0.001],[60605.0,0.0009031],[60604.0,0.00613219],[60602.0,0.00192411]],[[60610.0,1.000782],[60614.0,0.00822],[60616.0,0.00822],[60620.0,1.00824],[60621.0,0.2063]]]
["bitfinex","BTCUSD",1724338351880,[[60579.0,0.0109042],[60574.0,0.00018588],[60572.0,0.165091],[60570.0,0.330196],[60565.0,0.00632862]],[[60580.0,0.947252],[60583.0,0.45690974],[60589.0,0.00281412],[60590.0,0.3531],[60595.0,0.332064]]]
["bitfinex","BTCUSD",1724338396752,[[60569.0,0.0009064]],[[60590.0,1.0],[60599.0,0.129],[60600.0,1.098822],[60602.0,0.2829],[60607.0,0.7883]]]
["bitfinex","BTCUSD",1724338433771,[[60584.0,0.00010944],[60582.0,0.0049064],[60579.0,0.495214],[60578.0,0.0009064],[60572.0,0.430582]],[[60585.0,0.4992988],[60586.0,0.35599146],[60588.0,0.1222],[60589.0,0.000824],[60590.0,1.0]]]
["bitfinex","BTCUSD",1724338463587,[[60569.0,0.0009064],[60564.0,0.00010944],[60562.0,0.0009064],[60556.0,0.165135],[60555.0,0.1318]],[[60570.0,1.7940784],[60574.0,0.04926092],[60575.0,0.0738949],[60576.0,0.33736719],[60577.0,0.09857552]]]
["bitfinex","BTCUSD",1724338493200,[[60589.0,2.00972642],[60588.0,0.00674215],[60583.0,0.00492411],[60582.0,0.2838064],[60577.0,0.07369362]],[[60590.0,0.99996],[60602.0,0.0072392],[60607.0,0.1039],[60608.0,0.1233],[60610.0,0.330801]]]
["bitfinex","BTCUSD",1724338509578,[[60589.0,0.68445042],[60588.0,0.00039737],[60587.0,0.330098],[60583.0,0.330324],[60573.0,0.331175]],[[60590.0,1.002784],[60594.0,0.1101],[60598.0,0.414548],[60609.0,0.429987]]]
["bitfinex","BTCUSD",1724338552219,[[60609.0,1.97021201],[60603.0,0.4829],[60601.0,0.330027],[60599.0,0.0309053],[60597.0,0.330047]],[[60610.0,0.000822],[60619.0,0.0002],[60620.0,0.00824],[60622.0,0.0893],[60631.0,0.00824]]]
["bitfinex","BTCUSD",1724338585124,[[60637.0,1.46658765],[60635.0,0.2],[60632.0,0.1025],[60631.0,0.612762],[60628.0,0.03]],[[60638.0,0.0082],[60639.0,0.0002],[60640.0,0.00824],[60644.0,0.09504],[60649.0,0.0988]]]
["bitfinex","BTCUSD",1724338620305,[[60638.0,1.38158931],[60637.0,0.07452836],[60636.0,0.0062023],[60635.0,0.09816408],[60634.0,0.1247051]],[[60639.0,0.095923],[60640.0,0.00824],[60643.0,0.12634],[60644.0,0.00834],[60654.0,0.49985406]]]
["bitfinex","BTCUSD",1724338693816,[[60674.0,1.00609382],[60671.0,0.00606484],[60670.0,0.0009064],[60669.0,0.329656],[60663.0,0.05014225]],[[60675.0,0.22513],[60679.0,0.0002],[60681.0,0.00412024],[60682.0,0.2829],[60683.0,0.164791]]]
["bitfinex","BTCUSD",1724338724585,[[60674.0,0.0009064],[60670.0,0.0009064],[60663.0,0.0009064],[60662.0,0.00010944],[60661.0,0.16485]],[[60675.0,1.79322026],[60676.0,0.04941892],[60678.0,0.09997769],[60679.0,0.0012],[60680.0,0.43044083]]]
["bitfinex","BTCUSD",1724338755288,[[60654.0,0.00010944],[60652.0,0.32887698],[60650.0,0.329759],[60647.0,0.460771],[60643.0,0.329794]],[[60655.0,0.474],[60657.0,0.47361783],[60662.0,1.117999],[60684.0,0.37861154],[60719.0,0.0002]]]
["bitfinex","BTCUSD",1724338789520,[[60613.0,0.009053],[60609.0,0.009053],[60603.0,0.00010944],[60592.0,0.04931208],[60591.0,0.2422]],[[60618.0,0.112],[60619.0,0.1372],[60620.0,0.003],[60621.0,0.66027032],[60624.0,0.2829]]]
["bitfinex","BTCUSD",1724338817568,[[60629.0,0.001],[60627.0,0.16400298],[60626.0,0.41635344],[60623.0,0.330906],[60617.0,0.329938]],[[60632.0,0.169931],[60633.0,0.329853],[60634.0,0.2829],[60635.0,0.329845],[60644.0,0.00289056]]]
["bitfinex","BTCUSD",1724338847964,[[60626.0,0.16400298],[60624.0,0.16505944],[60621.0,0.329913],[60619.0,0.329928],[60566.0,0.08259786]],[[60628.0,0.16494],[60630.0,0.35573386],[60632.0,0.559382],[60633.0,0.3932],[60692.0,0.09091422]]]
["bitfinex","BTCUSD",1724338879516,[[60631.0,1.44663642],[60629.0,0.001],[60628.0,0.1399064],[60627.0,0.1041],[60626.0,0.3362473]],[[60632.0,0.000824],[60640.0,0.1347],[60642.0,0.1093],[60648.0,0.164886],[60649.0,0.2829]]]
["bitfinex","BTCUSD",1724338946680,[[60669.0,2.83983469],[60667.0,0.1117],[60666.0,0.03],[60665.0,0.20619191],[60658.0,2.1259171]],[[60670.0,0.950823],[60675.0,0.00783326],[60676.0,0.00824],[60679.0,0.197],[60699.0,0.0002]]]
["bitfinex","BTCUSD",1724338958754,[[60669.0,2.53127638],[60666.0,0.35967],[60665.0,0.20619191],[60664.0,0.2829],[60663.0,0.40351307]],[[60670.0,0.95042624],[60674.0,0.1236],[60675.0,0.00783326],[60676.0,0.00824],[60677.0,0.104]]]
["bitfinex","BTCUSD",1724339026813,[[60778.0,0.28711242],[60776.0,0.2],[60773.0,0.001],[60766.0,0.03],[60764.0,0.03301]],[[60779.0,0.2182],[60784.0,0.00823],[60785.0,0.0120458],[60794.0,0.00411272],[60797.0,0.2815]]]
["bitfinex","BTCUSD",1724339055279,[[60778.0,0.26411242],[60776.0,0.0032904],[60775.0,0.1099053],[60774.0,0.04897694],[60772.0,0.07346541]],[[60779.0,0.000823],[60784.0,0.00823],[60785.0,0.0120458],[60786.0,0.1386],[60788.0,0.1086]]]
["bitfinex","BTCUSD",1724339086322,[[60798.0,0.19200298],[60792.0,0.0009053],[60790.0,0.00010944],[60785.0,0.1],[60779.0,0.49229154]],[[60799.0,0.241073],[60802.0,0.00411208],[60803.0,0.2815],[60806.0,0.001],[60807.0,0.02578485]]]
["bitfinex","BTCUSD",1724339114245,[[60818.0,0.27811242],[60814.0,0.05515873],[60813.0,0.07664205],[60812.0,0.2],[60811.0,0.09778799]],[[60819.0,0.0002],[60826.0,0.1327],[60828.0,0.1051],[60834.0,0.00450753],[60836.0,0.474]]]
["bitfinex","BTCUSD",1724339143849,[[60898.0,0.05755378],[60896.0,0.101],[60894.0,0.2],[60888.0,0.2435],[60882.0,0.00192411]],[[60906.0,0.1106],[60907.0,0.0120458],[60916.0,0.1306],[60922.0,0.00167543],[60923.0,0.3497]]]
["bitfinex","BTCUSD",1724339171851,[[60851.0,0.17800298],[60844.0,0.1331],[60841.0,0.00339642],[60839.0,0.014],[60835.0,0.001]],[[60852.0,0.002],[60858.0,0.1365],[60860.0,0.1091],[60867.0,0.2802],[60875.0,0.00389056]]]
["bitfinex","BTCUSD",1724339198630,[[60850.0,0.0009075],[60839.0,0.5],[60838.0,0.00010944],[60833.0,0.136],[60832.0,0.1024]],[[60851.0,0.109],[60852.0,0.00167543],[60853.0,0.1384],[60855.0,0.3504],[60857.0,0.00289056]]]
["bitfinex","BTCUSD",1724339228163,[[60854.0,0.0009075],[60850.0,0.0009075],[60833.0,0.00010944],[60831.0,0.49229154],[60830.0,0.2295]],[[60855.0,0.2438],[60860.0,0.3504],[60862.0,0.05905854],[60865.0,0.33609219],[60866.0,0.100825]]]
["bitfinex","BTCUSD",1724339270727,[[60843.0,0.0009075],[60842.0,0.1279],[60839.0,0.50010944],[60832.0,0.1046],[60818.0,0.0762924]],[[60844.0,0.31427399],[60853.0,0.001],[60854.0,0.00389056],[60855.0,0.721825],[60857.0,1.2446]]]
["bitfinex","BTCUSD",1724339328934,[[60834.0,0.16400298],[60832.0,0.0009075],[60831.0,0.00010944],[60829.0,0.2335],[60822.0,0.04896756]],[[60842.0,0.02677324],[60844.0,0.4184],[60847.0,0.11431195],[60849.0,0.002],[60853.0,0.1]]]
["bitfinex","BTCUSD",1724339364614,[[60810.0,0.16511242],[60809.0,0.2426],[60801.0,0.49229154],[60800.0,0.5009075],[60790.0,0.009053]],[[60821.0,0.02678777],[60822.0,0.2805],[60825.0,0.474],[60827.0,0.1332],[60829.0,0.1113]]]
["bitfinex","BTCUSD",1724339396408,[[60826.0,0.00039581],[60820.0,0.1198],[60818.0,0.00010944],[60817.0,0.138],[60816.0,0.0009075]],[[60828.0,0.3111019],[60831.0,0.1],[60835.0,0.00289056],[60838.0,0.1181],[60853.0,0.0490285]]]
["bitfinex","BTCUSD",1724339424664,[[60800.0,0.5099075],[60799.0,0.0009053],[60798.0,0.0009053],[60794.0,0.009064],[60792.0,0.0009053]],[[60801.0,0.34810464],[60803.0,0.1154],[60804.0,0.2805],[60805.0,0.00289056],[60808.0,0.002]]]
["bitfinex","BTCUSD",1724339463513,[[60788.0,0.42871242],[60778.0,0.009053],[60776.0,0.01535636],[60775.0,0.54103609],[60774.0,0.17411683]],[[60789.0,0.002825],[60797.0,0.02579104],[60802.0,0.1553],[60804.0,0.1197],[60811.0,0.755]]]
["bitfinex","BTCUSD",1724339493001,[[60723.0,0.04899485],[60721.0,0.07349228],[60718.0,0.10706471],[60716.0,0.12235188],[60708.0,0.14682226]],[[60739.0,0.001],[60754.0,0.2629],[60756.0,1.00578902],[60757.0,0.30780727],[60760.0,0.102]]]
["bitfinex","BTCUSD",1724339523350,[[60730.0,0.31600298],[60729.0,0.1127],[60725.0,0.329349],[60723.0,0.329362],[60716.0,0.003]],[[60731.0,0.16566],[60733.0,0.32931],[60736.0,0.329294],[60739.0,0.329279],[60754.0,0.004]]]
["bitfinex","BTCUSD",1724339559048,[[60729.0,3.02808361],[60727.0,0.03],[60726.0,0.2],[60725.0,0.14728054],[60723.0,0.32936]],[[60730.0,0.000825],[60732.0,0.000825],[60746.0,0.49229154],[60751.0,0.1509],[60753.0,0.287001]]]
["bitfinex","BTCUSD",1724339593937,[[60748.0,0.007],[60731.0,0.164659],[60730.0,0.329326],[60727.0,0.329337],[60723.0,0.37843876]],[[60749.0,1.62671934],[60750.0,0.36116422],[60753.0,0.2814],[60755.0,0.04913946],[60769.0,0.1658457]]]
["bitfinex","BTCUSD",1724339661755,[[60734.0,0.0009064],[60730.0,0.0009075],[60729.0,0.164665],[60727.0,0.329342],[60725.0,0.00329302]],[[60735.0,0.824247],[60736.0,0.02581628],[60739.0,0.488183],[60741.0,0.000824],[60742.0,0.1148]]]
["bitfinex","BTCUSD",1724339670301,[[60734.0,1.26918078],[60732.0,0.00329279],[60730.0,0.0009075],[60727.0,0.001],[60726.0,0.04926678]],[[60735.0,0.001],[60736.0,0.000824],[60741.0,0.02664194],[60749.0,0.20277216],[60750.0,0.87723974]]]
["bitfinex","BTCUSD",1724339734298,[[60747.0,0.02905037],[60740.0,0.0009064],[60736.0,0.0009064],[60734.0,0.16551493]],[[60748.0,1.175194],[60749.0,0.000825],[60751.0,0.01],[60752.0,0.02580987],[60754.0,0.04933623]]]
["bitfinex","BTCUSD",1724339766820,[[60734.0,0.00286293],[60730.0,0.0009075],[60728.0,0.1152],[60725.0,0.32935],[60723.0,0.484159]],[[60735.0,0.53176693],[60737.0,0.000824],[60738.0,0.591583],[60741.0,0.329268],[60746.0,0.329241]]]
["bitfinex","BTCUSD",1724339795534,[[60734.0,0.00086293],[60730.0,0.0009075],[60728.0,0.164667],[60727.0,0.329341],[60724.0,0.329353]],[[60735.0,0.967547],[60737.0,0.121624],[60738.0,0.329284],[60740.0,1.0],[60742.0,0.02581268]]]
["bitfinex","BTCUSD",1724339829425,[[60756.0,2.28201038],[60753.0,0.3292],[60751.0,0.0009064],[60749.0,0.3114],[60746.0,1.829238]],[[60770.0,1.154325],[60771.0,0.1223],[60779.0,0.164532],[60782.0,0.658092],[60785.0,0.474]]]
["bitfinex","BTCUSD",1724339862331,[[60759.0,1.54571748],[60757.0,0.09770008],[60756.0,0.12302101],[60736.0,0.51171766],[60735.0,0.16485473]],[[60760.0,0.72647533],[60761.0,0.1341],[60770.0,1.000825],[60772.0,0.16455],[60775.0,0.329087]]]
["bitfinex","BTCUSD",1724339897537,[[60745.0,2.084454],[60744.0,0.001],[60741.0,0.2834],[60740.0,0.33119611],[60739.0,0.00626981]],[[60746.0,0.001],[60751.0,0.000824],[60757.0,0.474],[60758.0,0.02580898],[60761.0,0.7883]]]
["bitfinex","BTCUSD",1724339925153,[[60722.0,0.0019075],[60711.0,0.0002],[60710.0,0.164715],[60709.0,0.329437],[60707.0,0.329447]],[[60723.0,0.99281],[60725.0,0.025822],[60727.0,0.329344],[60728.0,0.126],[60730.0,0.1]]]
["bitfinex","BTCUSD",1724339994482,[[60655.0,0.1629],[60654.0,0.62789154],[60644.0,0.0001],[60640.0,0.003],[60634.0,0.33176911]],[[60672.0,1.408643],[60677.0,0.32050293],[60678.0,0.70815133],[60679.0,0.1324],[60689.0,0.803553]]]
["bitfinex","BTCUSD",1724340021644,[[60531.0,0.654613],[60527.0,0.330427],[60521.0,0.001],[60519.0,0.1152],[60514.0,0.330499]],[[60532.0,1e-08],[60541.0,0.02590126],[60544.0,0.33034],[60546.0,0.3527],[60547.0,0.330327]]]
["bitfinex","BTCUSD",1724340047810,[[60542.0,0.99487498],[60538.0,0.330367],[60534.0,0.00611471],[60532.0,0.003],[60530.0,0.00192411]],[[60543.0,0.001],[60552.0,0.165147],[60555.0,0.330283],[60556.0,0.49229154],[60557.0,0.33027]]]
["bitfinex","BTCUSD",1724340084811,[[60552.0,0.165147],[60545.0,0.330329],[60540.0,0.1543],[60539.0,0.04941351],[60538.0,0.094]],[[60553.0,0.000824],[60560.0,0.000827],[60561.0,0.1189],[60563.0,0.147]]]
["bitfinex","BTCUSD",1724340101845,[[60544.0,0.85324266],[60542.0,0.330347],[60541.0,0.142],[60535.0,0.001],[60534.0,0.0029097]],[[60545.0,0.001],[60553.0,0.121124],[60554.0,0.1429],[60555.0,0.16514],[60556.0,0.474]]]
["bitfinex","BTCUSD",1724340131196,[[60537.0,0.165187],[60535.0,0.330386],[60534.0,0.0009097],[60531.0,0.3315177],[60522.0,0.05037952]],[[60539.0,0.004],[60543.0,0.1323],[60544.0,0.12760229],[60545.0,0.000824],[60546.0,0.660656]]]
["bitfinex","BTCUSD",1724340157867,[[60534.0,0.0079097],[60533.0,0.0009097],[60531.0,0.0011097],[60527.0,0.165213],[60525.0,0.33044]],[[60535.0,0.73158],[60542.0,0.02590111],[60543.0,0.330347],[60545.0,0.355824],[60548.0,0.002]]]
["bitfinex","BTCUSD",1724340191039,[[60480.0,0.00011],[60475.0,0.330713],[60473.0,0.44862],[60471.0,0.0346],[60469.0,0.1]],[[60488.0,0.330644],[60489.0,0.1023],[60490.0,0.330634],[60492.0,0.005],[60494.0,0.685315]]]
["bitfinex","BTCUSD",1724340240731,[[60518.0,0.005],[60517.0,0.165242],[60515.0,0.330495],[60513.0,0.330506],[60510.0,0.460222]],[[60521.0,0.000824],[60522.0,0.16523],[60523.0,0.1061],[60525.0,0.330447],[60526.0,0.1308]]]
["bitfinex","BTCUSD",1724340287615,[[60511.0,2.89661061],[60510.0,0.00192411],[60508.0,0.330534],[60506.0,0.03]],[[60512.0,1.00039603],[60521.0,0.000824],[60537.0,0.60049154],[60538.0,0.456675],[60539.0,0.2839]]]
["bitfinex","BTCUSD",1724340322055,[[60511.0,0.6239064],[60497.0,0.0124085]],[[60512.0,1.73996623],[60514.0,0.2839],[60515.0,0.330498],[60518.0,0.330481],[60521.0,0.000824]]]
["bitfinex","BTCUSD",1724340353162,[[60511.0,0.12496913],[60510.0,0.165261],[60509.0,0.330527],[60507.0,0.474236],[60502.0,0.330565]],[[60512.0,0.99999823],[60516.0,0.165246],[60519.0,0.330477],[60520.0,0.47197],[60533.0,0.00729476]]]
["bitfinex","BTCUSD",1724340387826,[[60511.0,3.02250838],[60510.0,0.2],[60509.0,0.50312494],[60505.0,0.51289658],[60504.0,1.5]],[[60512.0,0.99999823],[60521.0,0.000824],[60533.0,0.1459],[60534.0,0.474],[60536.0,0.1189]]]
["bitfinex","BTCUSD",1724340420986,[[60540.0,4.5737771],[60538.0,0.15399483],[60536.0,0.03],[60532.0,0.2184328],[60531.0,0.33080074]],[[60541.0,1e-08],[60545.0,0.000824],[60550.0,0.00825],[60553.0,0.000824],[60564.0,0.0258944]]]
["bitfinex","BTCUSD",1724340450218,[[60547.0,0.67760584],[60544.0,0.330337],[60540.0,0.0009053],[60538.0,0.08025672],[60537.0,0.1]],[[60548.0,0.1421],[60549.0,0.1123],[60553.0,1e-08],[60554.0,0.165141],[60556.0,0.330276]]]
["bitfinex","BTCUSD",1724340485517,[[60579.0,1.49278981],[60574.0,0.03],[60573.0,0.720374],[60570.0,0.12289749]],[[60580.0,1.0],[60582.0,0.00824],[60584.0,0.1166],[60587.0,0.0997],[60590.0,1.0]]]
["bitfinex","BTCUSD",1724340515162,[[60579.0,1.01827528],[60578.0,1.0],[60576.0,0.330162],[60572.0,0.04934079],[60571.0,0.17401535]],[[60580.0,1.000823],[60581.0,0.224],[60582.0,0.00824],[60587.0,0.165051],[60590.0,1.330091]]]
["bitfinex","BTCUSD",1724340550990,[[60560.0,0.001],[60558.0,0.165129],[60557.0,0.0941],[60553.0,0.330283],[60551.0,0.1222]],[[60562.0,0.025891],[60564.0,0.1276],[60565.0,0.165112],[60568.0,0.0971],[60569.0,0.330206]]]
["bitfinex","BTCUSD",1724340616329,[[60552.0,0.90134398],[60550.0,0.330304],[60548.0,0.04936812],[60547.0,0.0009053],[60546.0,0.330325]],[[60553.0,0.16500298],[60554.0,0.000824],[60560.0,0.000824],[60567.0,0.1345],[60568.0,0.49229154]]]
["bitfinex","BTCUSD",1724340637679,[[60550.0,1.002],[60548.0,0.0009064],[60540.0,0.0009053],[60535.0,0.025],[60529.0,0.1114]],[[60551.0,2.3928511],[60553.0,0.284724],[60554.0,0.000824],[60573.0,0.4],[60576.0,0.0355308]]]
["bitfinex","BTCUSD",1724340689693,[[60555.0,0.2577],[60549.0,0.165155],[60546.0,0.330321],[60544.0,0.330337],[60539.0,0.330362]],[[60556.0,0.160136],[60559.0,0.68640441],[60564.0,0.330229],[60567.0,0.1442368],[60584.0,0.37930655]]]
["bitfinex","BTCUSD",1724340719793,[[60549.0,0.003],[60540.0,3e-07],[60536.0,0.28149],[60533.0,0.137],[60532.0,0.3304]],[[60550.0,1.45516998],[60551.0,0.000824],[60553.0,0.1181],[60554.0,0.2839],[60556.0,0.331275]]]
["bitfinex","BTCUSD",1724340750745,[[60499.0,0.009064],[60491.0,0.0002],[60489.0,0.009064],[60483.0,0.009064],[60482.0,0.1247]],[[60500.0,2.3951011],[60504.0,0.1161],[60506.0,0.330547],[60510.0,0.77619154],[60521.0,0.05211242]]]
["bitfinex","BTCUSD",1724340785117,[[60491.0,0.0011075],[60489.0,0.009064],[60483.0,0.009064],[60481.0,0.1157],[60480.0,0.00011]],[[60492.0,2.11904195],[60493.0,0.0492535],[60494.0,0.2839],[60495.0,0.07388025],[60497.0,0.098507]]]
["bitfinex","BTCUSD",1724340814196,[[60460.0,0.009064],[60459.0,0.0098055],[60456.0,0.1117],[60453.0,0.1474],[60451.0,0.0002]],[[60461.0,2.21058869],[60462.0,0.14708825],[60463.0,0.002],[60466.0,0.330768],[60467.0,0.00625122]]]
["bitfinex","BTCUSD",1724340846189,[[60411.0,0.1002],[60400.0,0.1],[60399.0,0.107175],[60397.0,0.1259],[60393.0,0.00041175]],[[60412.0,1.58510123],[60414.0,0.00608021],[60416.0,0.38155468],[60419.0,0.004],[60426.0,0.4]]]
["bitfinex","BTCUSD",1724340872697,[[60446.0,0.21781175],[60445.0,0.165439],[60444.0,0.00330844],[60443.0,0.330885],[60441.0,0.3309]],[[60447.0,0.014],[60450.0,0.0259429],[60452.0,0.166244],[60454.0,0.330832],[60481.0,0.37993757]]]
["bitfinex","BTCUSD",1724340899451,[[60467.0,0.0909064],[60449.0,0.00041175],[60446.0,0.0009064],[60444.0,0.1032],[60442.0,0.1285]],[[60468.0,2.48419834],[60472.0,0.000824],[60473.0,0.42072263],[60479.0,0.04918651],[60481.0,0.07377977]]]
["bitfinex","BTCUSD",1724340958343,[[60455.0,1.00205073],[60453.0,0.330831],[60452.0,0.001],[60450.0,0.002],[60449.0,0.00092411]],[[60456.0,0.001824],[60464.0,0.165388],[60466.0,0.330768],[60468.0,0.331582],[60470.0,0.330742]]]
["bitfinex","BTCUSD",1724340992472,[[60454.0,4e-07],[60446.0,0.1009064],[60442.0,0.00041175],[60441.0,0.1079],[60438.0,0.1391]],[[60455.0,2.20751376],[60456.0,0.02775865],[60457.0,0.33525946],[60458.0,0.07373919],[60460.0,0.10452614]]]
["bitfinex","BTCUSD",1724341027411,[[60429.0,0.6854389],[60427.0,0.330977],[60425.0,0.001],[60424.0,0.00192411],[60420.0,0.002]],[[60430.0,0.003],[60432.0,0.000825],[60444.0,0.35683157],[60447.0,0.330872],[60452.0,0.00824]]]
["bitfinex","BTCUSD",1724341050008,[[60451.0,0.25466293],[60440.0,0.165452],[60439.0,0.001],[60437.0,0.430922],[60435.0,0.01242188]],[[60452.0,0.00924],[60455.0,0.497063],[60456.0,0.000824],[60458.0,0.35674424],[60461.0,0.330792]]]
["bitfinex","BTCUSD",1724341080832,[[60432.0,0.0009064],[60417.0,0.00041175],[60412.0,0.1081],[60410.0,0.1402],[60396.0,0.49521565]],[[60433.0,2.59519985],[60435.0,0.12297471],[60436.0,0.45434021],[60438.0,0.45371926],[60443.0,0.14736031]]]
["bitfinex","BTCUSD",1724341116612,[[60403.0,4e-07],[60399.0,0.1396],[60394.0,0.1085],[60391.0,0.0009075],[60390.0,0.00331151]],[[60404.0,1.68279098],[60410.0,0.02595565],[60412.0,0.02596218],[60413.0,0.14556938],[60416.0,0.33504]]]
["bitfinex","BTCUSD",1724341142775,[[60389.0,0.1114128],[60388.0,0.009064],[60385.0,0.009064],[60378.0,0.1],[60375.0,0.1195]],[[60390.0,2.39629298],[60391.0,0.2848],[60392.0,0.07508468],[60393.0,0.003],[60394.0,0.07987187]]]
["bitfinex","BTCUSD",1724341188883,[[60378.0,6e-07],[60371.0,0.009264],[60367.0,0.1],[60363.0,0.1294],[60357.0,0.1076]],[[60379.0,2.9164947],[60383.0,0.00613293],[60385.0,0.4],[60387.0,0.99410363]]]
["bitfinex","BTCUSD",1724341201245,[[60371.0,0.26915066],[60367.0,0.1],[60351.0,0.00412411],[60350.0,0.331745]],[[60372.0,1.19877172],[60379.0,0.000824],[60380.0,0.331236],[60382.0,0.04915616],[60384.0,0.68975124]]]
["bitfinex","BTCUSD",1724341256469,[[60368.0,0.44416154],[60367.0,0.315345],[60366.0,0.331311],[60365.0,0.00192411],[60364.0,0.002]],[[60369.0,0.000824],[60377.0,0.165626],[60384.0,0.02597],[60385.0,0.331211],[60386.0,0.1386]]]
["bitfinex","BTCUSD",1724341284433,[[60397.0,1.79588909],[60395.0,0.2],[60393.0,0.331159],[60392.0,0.2847],[60390.0,0.03]],[[60398.0,0.001824],[60404.0,0.000825],[60419.0,0.165512],[60421.0,0.49229154],[60423.0,0.107]]]
["bitfinex","BTCUSD",1724341307671,[[60439.0,0.20429698],[60432.0,0.331946],[60429.0,0.1],[60428.0,0.00392411],[60417.0,0.944]],[[60440.0,0.00825],[60445.0,0.1368],[60450.0,0.330853],[60451.0,0.000824],[60452.0,0.173661]]]
["bitfinex","BTCUSD",1724341334680,[[60403.0,0.0009053],[60387.0,0.49229154],[60380.0,0.0987],[60378.0,0.001],[60377.0,0.1221]],[[60404.0,1.717463],[60406.0,0.2853],[60408.0,0.002],[60414.0,0.002],[60415.0,0.81405812]]]
["bitfinex","BTCUSD",1724341382825,[[60295.0,0.123],[60294.0,0.1019],[60281.0,0.00192411],[60280.0,0.333783],[60279.0,0.0167003]],[[60308.0,0.331635],[60309.0,0.02600156],[60314.0,0.16400298]]]
["bitfinex","BTCUSD",1724341400497,[[60307.0,0.297818],[60306.0,0.0580955],[60305.0,0.16600298],[60304.0,0.432548],[60303.0,0.331656]],[[60308.0,0.000825],[60315.0,0.00018173],[60316.0,0.19198919],[60319.0,0.35756674],[60326.0,0.331535]]]
["bitfinex","BTCUSD",1724341426815,[[60285.0,4e-07],[60271.0,0.0002],[60267.0,0.1120458],[60266.0,0.0001],[60265.0,0.1223]],[[60286.0,1.69931271],[60288.0,0.02601195],[60292.0,0.331722],[60295.0,0.36307353],[60298.0,0.004]]]
["bitfinex","BTCUSD",1724341458027,[[60280.0,5e-07],[60271.0,0.0002],[60267.0,0.1120458],[60266.0,0.0001],[60256.0,0.2544]],[[60281.0,2.78992069],[60285.0,0.001],[60286.0,0.0070039],[60294.0,0.4],[60295.0,0.04854753]]]
["bitfinex","BTCUSD",1724341485172,[[60266.0,0.00063953],[60256.0,0.1],[60253.0,0.009075],[60251.0,0.2735],[60238.0,0.332015]],[[60267.0,1.98782069],[60268.0,0.286],[60269.0,0.1471385],[60271.0,0.12719836],[60275.0,0.16553082]]]
["bitfinex","BTCUSD",1724341529235,[[60253.0,0.1172004],[60251.0,0.0002],[60250.0,0.158],[60235.0,0.166114],[60234.0,0.009075]],[[60254.0,1.18796006],[60260.0,0.331897],[60261.0,0.1],[60262.0,0.04895525],[60264.0,0.07343288]]]
["bitfinex","BTCUSD",1724341567136,[[60254.0,0.0009064],[60251.0,0.0002],[60246.0,0.00331919],[60245.0,0.1188],[60241.0,0.1473]],[[60255.0,0.829805],[60258.0,0.00018173],[60260.0,0.1487],[60263.0,0.12602129],[60266.0,0.331865]]]
["bitfinex","BTCUSD",1724341592082,[[60291.0,0.1232],[60290.0,0.147],[60283.0,0.16400298],[60282.0,0.165885],[60281.0,0.13399002]],[[60299.0,0.00018173],[60301.0,0.331673],[60305.0,0.1581],[60306.0,0.16400298],[60316.0,0.0037771]]]
["bitfinex","BTCUSD",1724341619192,[[60302.0,2.25098469],[60300.0,0.3575],[60296.0,0.2],[60295.0,0.03618957],[60279.0,0.04919327]],[[60303.0,1e-08],[60315.0,0.00824],[60316.0,0.000824],[60325.0,0.1595],[60326.0,0.00018173]]]
["bitfinex","BTCUSD",1724341645920,[[60310.0,0.05618892],[60308.0,0.23025623],[60306.0,0.331637],[60304.0,0.331648],[60299.0,0.331679]],[[60314.0,0.1493],[60315.0,0.00824],[60316.0,0.000824],[60317.0,0.16597173],[60318.0,0.127]]]
["bitfinex","BTCUSD",1724341670305,[[60288.0,0.1473],[60285.0,0.3575],[60284.0,0.00192411]],[[60301.0,0.02619062],[60304.0,0.331653],[60311.0,0.474],[60316.0,0.000824],[60317.0,0.331586]]]
["bitfinex","BTCUSD",1724341701638,[[60278.0,0.0009053],[60277.0,0.1668043],[60275.0,0.33181],[60272.0,0.470624],[60270.0,0.331834]],[[60282.0,0.0260127],[60283.0,0.13448173],[60287.0,0.445049],[60290.0,0.805735],[60300.0,0.02600763]]]
["bitfinex","BTCUSD",1724341730274,[[60227.0,0.004253],[60226.0,0.1044],[60224.0,0.1361],[60222.0,0.105],[60219.0,0.166059]],[[60228.0,0.00018173],[60232.0,0.35809192],[60235.0,0.332036],[60236.0,0.1405],[60243.0,0.00621738]]]
["bitfinex","BTCUSD",1724341758243,[[60231.0,2.12591017],[60229.0,0.3575],[60228.0,0.26634764],[60227.0,0.004253],[60226.0,0.07428306]],[[60232.0,1e-08],[60254.0,0.49229154],[60258.0,0.16613573],[60260.0,0.474],[60261.0,0.33189]]]
["bitfinex","BTCUSD",1724341819254,[[60231.0,0.0009064],[60215.0,0.0098055],[60211.0,0.1002],[60206.0,0.03628776],[60205.0,0.1057]],[[60234.0,2.06280208],[60235.0,0.3575],[60236.0,0.0019531],[60242.0,0.04848451],[60243.0,0.07272677]]]
["bitfinex","BTCUSD",1724341848553,[[60248.0,2.19104814],[60243.0,0.3575],[60239.0,0.332007],[60238.0,0.2766696],[60229.0,0.04940367]],[[60249.0,0.000824],[60250.0,0.00042443],[60268.0,0.49247327],[60277.0,0.331806],[60280.0,0.474]]]
["bitfinex","BTCUSD",1724341863073,[[60274.0,0.2373],[60273.0,0.16732091],[60272.0,0.331823],[60264.0,0.001],[60263.0,0.00192411]],[[60284.0,0.000823],[60286.0,0.1275],[60289.0,0.331738],[60291.0,1.120024],[60302.0,0.331667]]]
["bitfinex","BTCUSD",1724341903919,[[60282.0,0.0001006],[60281.0,0.0009053],[60277.0,0.1013],[60276.0,0.331803],[60274.0,0.457816]],[[60283.0,0.004],[60288.0,0.2165],[60291.0,0.49229154],[60294.0,0.331712],[60296.0,0.474]]]
["bitfinex","BTCUSD",1724341932944,[[60281.0,6e-07],[60271.0,0.0009064],[60264.0,0.00026117],[60260.0,0.0962],[60259.0,0.1183]],[[60282.0,2.04276739],[60283.0,0.688872],[60287.0,0.00618549],[60289.0,0.32353268],[60290.0,0.331731]]]
["bitfinex","BTCUSD",1724341960668,[[60309.0,1.76007228],[60305.0,0.67122843],[60304.0,0.26397878],[60300.0,0.68877],[60296.0,0.20614699]],[[60310.0,0.00823],[60314.0,0.000823],[60315.0,0.00824],[60319.0,0.0002],[60320.0,1.0]]]
["bitfinex","BTCUSD",1724341991240,[[60319.0,0.0355913],[60294.0,0.00026117],[60293.0,0.1283],[60292.0,0.1114],[60287.0,0.0009053]],[[60320.0,3.54989775],[60321.0,0.00614613],[60323.0,0.286224],[60325.0,0.00823],[60327.0,0.05665691]]]
["bitfinex","BTCUSD",1724342012921,[[60318.0,0.11306117],[60313.0,0.1793],[60311.0,0.331611],[60308.0,0.332628],[60302.0,0.16500298]],[[60319.0,0.000823],[60320.0,0.994983],[60321.0,0.16578],[60323.0,0.000824],[60325.0,0.339769]]]
["bitfinex","BTCUSD",1724342048972,[[60324.0,1.48516415],[60319.0,0.4579053],[60317.0,0.108],[60315.0,0.1]],[[60325.0,0.00823],[60327.0,0.00823],[60328.0,0.00826],[60330.0,1.0],[60333.0,0.00824]]]
["bitfinex","BTCUSD",1724342116345,[[60349.0,1.45634838],[60346.0,0.00919498],[60345.0,0.00092411],[60344.0,0.332432],[60333.0,0.04939112]],[[60350.0,1.012983],[60356.0,0.1375],[60359.0,0.0002],[60368.0,0.16565],[60373.0,0.805276]]]
["bitfinex","BTCUSD",1724342145125,[[60341.0,0.00026117],[60336.0,0.165736],[60333.0,0.331488],[60331.0,0.49550598],[60329.0,0.1]],[[60342.0,0.166545],[60344.0,0.331437],[60345.0,0.1447],[60346.0,0.1169],[60347.0,0.331418]]]
["bitfinex","BTCUSD",1724342172919,[[60341.0,2.4309081],[60337.0,0.3561],[60335.0,0.2],[60333.0,0.38088856],[60331.0,0.07409634]],[[60342.0,0.002823],[60350.0,0.896483],[60359.0,0.0002],[60363.0,0.1536],[60367.0,0.1208]]]
["bitfinex","BTCUSD",1724342212915,[[60390.0,1.89781743],[60388.0,0.332188],[60387.0,0.00392411],[60386.0,0.1559],[60385.0,0.2849]],[[60391.0,1e-06],[60398.0,0.0001],[60399.0,0.27],[60403.0,0.00823],[60415.0,0.165523]]]
["bitfinex","BTCUSD",1724342236863,[[60429.0,0.00526117],[60426.0,0.165491],[60424.0,0.330989],[60422.0,0.331],[60419.0,0.33102]],[[60430.0,0.2702],[60433.0,0.000822],[60434.0,0.33094],[60437.0,0.330928],[60441.0,0.804903]]]
["bitfinex","BTCUSD",1724342268195,[[60429.0,1.32338398],[60425.0,0.1535],[60423.0,0.00618318],[60421.0,0.001],[60420.0,0.1]],[[60430.0,0.01242364],[60433.0,0.000822],[60438.0,0.1188],[60439.0,0.1541],[60440.0,0.00823]]]
["bitfinex","BTCUSD",1724342298239,[[60439.0,3.26755509],[60438.0,0.20355446],[60436.0,0.07415533],[60434.0,0.12893087],[60433.0,0.12366358]],[[60440.0,6.4e-07],[60447.0,0.00823],[60452.0,0.00823],[60464.0,0.1267],[60465.0,0.1563]]]
["bitfinex","BTCUSD",1724342327745,[[60477.0,0.82676],[60475.0,0.330713],[60463.0,0.330779],[60459.0,0.4448],[60458.0,0.014]],[[60478.0,0.2787],[60479.0,0.0002],[60486.0,0.165328],[60488.0,0.02591867],[60489.0,0.330643]]]
["bitfinex","BTCUSD",1724342357215,[[60515.0,0.82499498],[60504.0,0.448456],[60499.0,0.00192411],[60472.0,0.09839186],[60471.0,0.0009053]],[[60519.0,0.0002],[60521.0,0.1539],[60526.0,0.02590214],[60528.0,0.330428],[60533.0,0.00823]]]
["bitfinex","BTCUSD",1724342414634,[[60476.0,0.0019053],[60471.0,0.1662723],[60466.0,0.330759],[60464.0,0.572573],[60463.0,0.00624009]],[[60477.0,0.604456],[60478.0,0.1436],[60482.0,0.2839],[60484.0,0.015],[60489.0,0.002]]]
["bitfinex","BTCUSD",1724342443543,[[60476.0,0.0009053],[60473.0,0.135],[60471.0,0.0009053],[60467.0,0.330754]],[[60477.0,0.84076],[60479.0,0.02592427],[60483.0,0.001],[60485.0,0.1],[60486.0,0.4527101]]]
["bitfinex","BTCUSD",1724342473945,[[60518.0,0.165239],[60516.0,0.330488],[60514.0,0.113],[60507.0,0.330538]],[[60521.0,0.000823],[60524.0,0.129],[60526.0,0.330437],[60528.0,0.3988],[60529.0,0.330421]]]
["bitfinex","BTCUSD",1724342503344,[[60509.0,0.00139789],[60499.0,0.0009053],[60495.0,0.165302],[60491.0,0.330622],[60488.0,0.00633651]],[[60510.0,1.64084551],[60512.0,0.002],[60513.0,0.3543],[60514.0,0.3324581],[60563.0,0.08277774]]]
["bitfinex","BTCUSD",1724342533181,[[60478.0,0.0009053],[60461.0,0.1252],[60460.0,0.1024],[60454.0,0.165414],[60450.0,0.330851]],[[60479.0,2.2178806],[60480.0,0.3543],[60482.0,0.37953744],[60483.0,0.07328916],[60485.0,0.09771888]]]
["bitfinex","BTCUSD",1724342566115,[[60459.0,0.1191],[60457.0,0.097],[60453.0,0.165415],[60451.0,0.3317502],[60445.0,0.330875]],[[60460.0,0.826992],[60462.0,0.011],[60463.0,0.012],[60464.0,0.02593172],[60465.0,0.330772]]]
["bitfinex","BTCUSD",1724342585724,[[60499.0,0.1192],[60495.0,0.0936],[60492.0,0.330618],[60488.0,0.330643],[60477.0,0.001]],[[60508.0,0.009],[60510.0,0.02673653],[60515.0,0.3549],[60516.0,0.001],[60517.0,0.002]]]
["bitfinex","BTCUSD",1724342616018,[[60504.0,1.64704898],[60502.0,0.00630382],[60501.0,0.330572],[60498.0,0.001],[60496.0,0.00192411]],[[60505.0,0.002823],[60508.0,0.000823],[60510.0,0.000823],[60519.0,0.165238],[60521.0,0.42799]]]
["bitfinex","BTCUSD",1724342646070,[[60504.0,1.56488323],[60496.0,0.330599],[60495.0,0.14856752],[60494.0,0.07520128]],[[60505.0,0.00242515],[60508.0,0.000823],[60510.0,0.000823],[60516.0,0.264846]]]
["bitfinex","BTCUSD",1724342711172,[[60509.0,0.0119053],[60506.0,0.0009053],[60504.0,0.0009053],[60501.0,0.33057],[60499.0,0.330581]],[[60510.0,1.04063],[60514.0,0.2836],[60517.0,0.07396667],[60518.0,0.001]]]
["bitfinex","BTCUSD",1724342740177,[[60490.0,0.002],[60484.0,0.16633],[60482.0,0.330676],[60479.0,0.3315923],[60478.0,0.111]],[[60491.0,0.826567],[60495.0,0.44742383],[60496.0,0.1144],[60499.0,0.16400298],[60501.0,0.3548]]]
["bitfinex","BTCUSD",1724342769276,[[60479.0,0.2768513]],[[60480.0,0.002],[60483.0,0.165336],[60486.0,0.431482],[60487.0,0.1],[60488.0,0.37987169]]]
["bitfinex","BTCUSD",1724342803510,[[60454.0,0.1976053],[60448.0,0.01236163],[60445.0,0.009053],[60443.0,0.010064],[60441.0,0.2839]],[[60466.0,0.64350298],[60469.0,0.0911],[60470.0,1.81819734],[60472.0,0.07392501],[60473.0,0.09856668]]]
["bitfinex","BTCUSD",1724342831408,[[60503.0,1.4412978],[60502.0,0.003],[60498.0,0.0119],[60496.0,0.33251911],[60492.0,0.330619]],[[60510.0,0.000823],[60513.0,0.1116],[60514.0,0.0944],[60521.0,0.449956],[60533.0,0.00823]]]
["bitfinex","BTCUSD",1724342861110,[[60537.0,0.19529445],[60535.0,0.330382],[60532.0,0.00330362],[60524.0,0.00626552],[60522.0,0.003]],[[60538.0,0.20374],[60539.0,0.0002],[60540.0,0.00824],[60541.0,0.00823],[60548.0,0.02589788]]]
["bitfinex","BTCUSD",1724342893880,[[60537.0,0.5100453],[60531.0,0.0009053],[60530.0,0.330411],[60528.0,0.1]],[[60538.0,0.11730001],[60539.0,0.0002],[60540.0,0.00824],[60541.0,0.10453],[60544.0,0.16517]]]
["bitfinex","BTCUSD",1724342930159,[[60509.0,0.0009053],[60501.0,0.165284],[60498.0,0.330585],[60497.0,0.330589],[60496.0,0.00629724]],[[60510.0,1.53263703],[60513.0,0.02591075],[60515.0,0.3556],[60521.0,0.8139171],[60527.0,0.79873969]]]
["bitfinex","BTCUSD",1724342950417,[[60509.0,0.0009053],[60487.0,0.165323],[60479.0,0.38015423],[60477.0,0.07419784],[60476.0,0.10798346]],[[60510.0,1.89266768],[60511.0,0.07418841],[60512.0,0.1018717],[60514.0,0.47825575],[60515.0,0.001]]]
["bitfinex","BTCUSD",1724343008502,[[60497.0,0.330593],[60493.0,0.330616],[60491.0,0.16400298],[60490.0,0.1195],[60485.0,0.001]],[[60503.0,0.165282],[60507.0,0.330545],[60508.0,0.453135],[60509.0,0.11861283],[60510.0,0.4795]]]
["bitfinex","BTCUSD",1724343037490,[[60486.0,0.0019064],[60478.0,0.0009053],[60476.0,0.009053],[60469.0,0.1662773],[60467.0,0.330758]],[[60487.0,1.55497398],[60488.0,0.3546],[60490.0,0.36150926],[60496.0,0.04933588],[60498.0,0.17400382]]]
["bitfinex","BTCUSD",1724343066731,[[60478.0,0.0029053],[60476.0,0.009053],[60470.0,0.0009064],[60469.0,0.0009053],[60460.0,0.0907]],[[60479.0,2.3037486],[60483.0,0.05315903],[60485.0,0.0738089],[60486.0,0.10469656],[60487.0,0.49545178]]]
["bitfinex","BTCUSD",1724343080848,[[60459.0,0.009053],[60458.0,0.285502],[60457.0,0.424912],[60454.0,0.0009053],[60452.0,0.330839]],[[60462.0,0.165393],[60464.0,0.2839],[60466.0,0.330768],[60471.0,0.73600298],[60474.0,0.02592932]]]
["bitfinex","BTCUSD",1724343124941,[[60459.0,0.012053],[60454.0,0.0009053],[60445.0,0.009053],[60443.0,0.009064],[60441.0,0.165448]],[[60460.0,2.03699769],[60461.0,0.09989749],[60463.0,0.09861742],[60464.0,0.40717178],[60469.0,0.14792613]]]
["bitfinex","BTCUSD",1724343156622,[[60437.0,0.004053],[60431.0,0.1156],[60429.0,0.16587998],[60366.0,0.79900715],[60365.0,0.26780785]],[[60438.0,0.851292],[60441.0,0.330906],[60442.0,0.1129],[60444.0,0.02594483],[60445.0,0.2839]]]
["bitfinex","BTCUSD",1724343186784,[[60447.0,2.28169907],[60446.0,0.04936456],[60444.0,0.40492884],[60443.0,0.38262912],[60442.0,0.03]],[[60448.0,0.001824],[60467.0,0.49229154],[60471.0,0.1158],[60472.0,0.0937],[60477.0,0.165352]]]
["bitfinex","BTCUSD",1724343219944,[[60431.0,0.0011064],[60425.0,0.00945098],[60417.0,0.009053],[60416.0,0.331035],[60413.0,0.0454]],[[60432.0,1.92942798],[60439.0,0.0259478],[60440.0,0.330912],[60443.0,0.48010202],[60453.0,0.0039531]]]
["bitfinex","BTCUSD",1724343252702,[[60417.0,0.009053],[60411.0,0.0002],[60408.0,0.009053],[60406.0,0.00039798],[60402.0,0.1396]],[[60418.0,2.27747547],[60419.0,0.12347314],[60421.0,0.00607718],[60422.0,0.001],[60424.0,0.00255512]]]
["bitfinex","BTCUSD",1724343297669,[[60407.0,1.14706558],[60404.0,0.331098],[60402.0,0.00503751],[60399.0,0.61845311],[60398.0,0.009053]],[[60408.0,0.000824],[60411.0,0.000824],[60421.0,0.02595523],[60424.0,0.330995],[60426.0,0.1]]]
["bitfinex","BTCUSD",1724343351112,[[60408.0,0.0019064],[60396.0,0.00013257],[60393.0,0.009053],[60392.0,0.165584],[60391.0,0.0002]],[[60409.0,1.51996898],[60411.0,0.0037771],[60412.0,0.33369084],[60414.0,0.07393626],[60415.0,0.12553376]]]
["bitfinex","BTCUSD",1724343382040,[[60408.0,0.0039064],[60399.0,0.0009064],[60398.0,0.009053],[60396.0,0.00013257],[60395.0,0.165576]],[[60409.0,1.42096898],[60410.0,0.079723],[60411.0,0.285224],[60416.0,0.331039],[60418.0,0.001]]]
["bitfinex","BTCUSD",1724343415453,[[60384.0,0.009053],[60383.0,0.00021708],[60382.0,0.075],[60381.0,0.051],[60379.0,0.331237]],[[60385.0,0.021],[60386.0,0.165602],[60389.0,0.331189],[60391.0,0.331177],[60393.0,0.0778]]]
["bitfinex","BTCUSD",1724343442954,[[60384.0,0.009053],[60383.0,0.00021708],[60380.0,0.012053],[60375.0,0.331262],[60372.0,0.331275]],[[60388.0,0.336192],[60389.0,0.0947],[60391.0,0.407876],[60393.0,0.331165]]]
["bitfinex","BTCUSD",1724343458993,[[60398.0,0.83115091],[60397.0,0.0513],[60396.0,0.00494958],[60395.0,0.331152],[60391.0,0.001]],[[60400.0,0.000824],[60409.0,0.0783],[60410.0,0.331898],[60411.0,0.091524],[60423.0,0.04929636]]]
["bitfinex","BTCUSD",1724343507783,[[60409.0,0.01839853],[60399.0,0.0009053],[60398.0,0.66227],[60395.0,0.33115],[60394.0,0.04931053]],[[60410.0,0.9954],[60411.0,0.000824],[60412.0,0.02595217],[60413.0,0.331055],[60418.0,0.2844]]]
["bitfinex","BTCUSD",1724343537492,[[60431.0,1.17331224],[60426.0,0.330982],[60422.0,0.05055232],[60421.0,0.43101],[60420.0,0.07825259]],[[60432.0,0.165223],[60437.0,0.000823],[60445.0,0.16544],[60447.0,0.331696],[60455.0,0.05776589]]]
["bitfinex","BTCUSD",1724343569711,[[60465.0,1.00903486],[60460.0,0.330797],[60458.0,0.11894416],[60454.0,0.330826],[60453.0,0.001]],[[60466.0,0.0973],[60469.0,0.00824],[60479.0,0.0002],[60481.0,0.330683],[60482.0,0.02592747]]]
["bitfinex","BTCUSD",1724343600777,[[60470.0,2.06466609],[60469.0,0.04936777],[60468.0,0.07409415],[60466.0,0.1879922],[60465.0,0.24689025]],[[60471.0,0.00823],[60482.0,0.0702],[60483.0,0.10413],[60488.0,0.49229154],[60494.0,0.02592528]]]
["bitfinex","BTCUSD",1724343654620,[[60572.0,0.98946498],[60569.0,0.330199],[60565.0,0.01802653],[60564.0,0.001],[60561.0,0.114]],[[60573.0,0.158601],[60579.0,0.0002],[60581.0,0.00823],[60582.0,0.35601154],[60585.0,0.330117]]]
["bitfinex","BTCUSD",1724343684017,[[60578.0,0.1701],[60571.0,0.165095],[60567.0,0.330207],[60563.0,0.330233]],[[60579.0,0.94757086],[60584.0,0.0736],[60587.0,0.3544]]]
["bitfinex","BTCUSD",1724343709524,[[60563.0,1.31982198],[60562.0,0.0745],[60559.0,0.0931],[60552.0,0.330293],[60550.0,0.3554]],[[60564.0,0.02588899],[60576.0,0.1777],[60578.0,0.330976],[60583.0,0.49229154],[60585.0,0.001]]]
["bitfinex","BTCUSD",1724343735536,[[60556.0,0.0019053],[60548.0,0.0009053],[60538.0,0.0009031],[60525.0,0.1679],[60521.0,0.330458]],[[60557.0,2.50141577],[60558.0,0.3544],[60559.0,0.33026],[60560.0,0.16665128],[60562.0,0.03084422]]]
["bitfinex","BTCUSD",1724343769014,[[60548.0,3e-07],[60541.0,0.0684],[60540.0,0.0909],[60538.0,0.0009031],[60521.0,0.33532865]],[[60549.0,1.84136597],[60551.0,0.12352661],[60552.0,0.001],[60553.0,0.0039531],[60557.0,0.14896959]]]
["bitfinex","BTCUSD",1724343795967,[[60565.0,0.1486],[60563.0,0.002],[60562.0,0.330235],[60560.0,0.330245],[60557.0,0.00491514]],[[60571.0,0.330193],[60572.0,0.02588586],[60577.0,0.330982],[60583.0,0.4991801],[60585.0,0.001]]]
["bitfinex","BTCUSD",1724343830564,[[60576.0,1.79953598],[60571.0,0.04908736],[60569.0,0.07463104],[60568.0,0.09817472],[60566.0,0.5908417]],[[60577.0,0.000824],[60578.0,0.02670478],[60579.0,0.000823],[60589.0,0.000823],[60592.0,0.173268]]]
["bitfinex","BTCUSD",1724343858400,[[60557.0,0.0019064],[60538.0,0.0009031],[60537.0,0.165187],[60534.0,0.394289],[60532.0,0.0824]],[[60558.0,2.2486261],[60563.0,0.00489276],[60564.0,0.330229],[60566.0,0.04927447],[60567.0,0.08304831]]]
["bitfinex","BTCUSD",1724343935127,[[60565.0,1.91752083],[60564.0,0.07370687],[60563.0,0.09827583],[60562.0,0.00589322],[60561.0,0.12284479]],[[60566.0,0.000823],[60576.0,0.000823],[60577.0,0.00042663],[60578.0,0.000823],[60579.0,0.000823]]]
["bitfinex","BTCUSD",1724343969880,[[60563.0,0.02799741],[60560.0,0.165125],[60559.0,0.00039756],[60558.0,0.330258],[60556.0,0.330267]],[[60564.0,0.27270136],[60566.0,0.394945],[60568.0,0.330211],[60570.0,0.0029531],[60571.0,0.330191]]]
["bitfinex","BTCUSD",1724343998327,[[60563.0,0.825585],[60561.0,0.0601],[60559.0,0.07979756],[60554.0,0.07502428],[60553.0,0.1]],[[60564.0,0.000824],[60566.0,0.000823],[60573.0,0.02588377],[60577.0,0.07662663],[60582.0,0.49329154]]]
["bitfinex","BTCUSD",1724344024693,[[60559.0,0.0029053],[60549.0,0.0009064],[60548.0,3e-07],[60537.0,0.165188],[60536.0,0.37954883]],[[60560.0,2.20318363],[60564.0,0.000824],[60565.0,0.02670904],[60566.0,0.00577395],[60570.0,0.613096]]]
["bitfinex","BTCUSD",1724344059069,[[60561.0,0.330245],[60559.0,0.0009053],[60558.0,0.330261],[60554.0,0.330281],[60537.0,0.0488837]],[[60564.0,0.07710001],[60565.0,0.02670421],[60566.0,0.165932],[60568.0,0.330211],[60574.0,0.001]]]
["bitfinex","BTCUSD",1724344092336,[[60559.0,0.0009053],[60548.0,3e-07],[60545.0,0.0629],[60541.0,0.0769],[60540.0,0.165178]],[[60560.0,1.76100508],[60561.0,0.06636116],[60564.0,0.33023001],[60600.0,0.2829],[60605.0,0.08291819]]]
["bitfinex","BTCUSD",1724344128459,[[60559.0,1.47870428],[60553.0,0.330284],[60550.0,0.04999333],[60549.0,0.00584037],[60548.0,0.0734903]],[[60560.0,0.000824],[60564.0,1e-08],[60565.0,0.02670421],[60566.0,0.000823],[60572.0,0.165092]]]
["bitfinex","BTCUSD",1724344165830,[[60565.0,2.01126411],[60563.0,0.35604662],[60562.0,0.09752883],[60560.0,0.12189014],[60559.0,0.00588239]],[[60566.0,1e-08],[60575.0,0.02587844],[60580.0,0.0792],[60584.0,0.0649],[60585.0,0.165057]]]
["bitfinex","BTCUSD",1724344203489,[[60575.0,0.8041491],[60566.0,0.1009053],[60564.0,0.44443056],[60563.0,0.001],[60562.0,0.07340264]],[[60576.0,0.16600055],[60577.0,0.00042663],[60578.0,0.000823],[60579.0,0.165896],[60590.0,0.07911055]]]
["bitfinex","BTCUSD",1724344242454,[[60614.0,0.329954],[60613.0,0.16400298],[60610.0,0.1649],[60608.0,0.0766],[60604.0,0.330007]],[[60621.0,0.00823],[60625.0,0.10718768],[60626.0,0.0844531],[60627.0,0.1319271]]]
["bitfinex","BTCUSD",1724344295971,[[60632.0,0.001],[60629.0,0.0003971],[60625.0,0.164947],[60623.0,0.329903],[60621.0,0.329914]],[[60633.0,0.905332],[60636.0,0.007],[60637.0,0.4087026],[60638.0,0.00823],[60639.0,0.0002]]]
["bitfinex","BTCUSD",1724344331107,[[60622.0,0.0009053],[60620.0,0.0009053],[60619.0,0.329927],[60618.0,0.0615],[60612.0,0.04877346]],[[60625.0,0.164949],[60627.0,0.32989],[60632.0,0.329859],[60633.0,0.0611],[60641.0,0.4795]]]
["bitfinex","BTCUSD",1724344368011,[[60622.0,0.0644053],[60620.0,0.0767053],[60614.0,0.329953],[60611.0,0.329969],[60607.0,0.04895031]],[[60623.0,0.83459],[60624.0,0.000823],[60628.0,0.329885],[60631.0,0.38438774],[60633.0,0.15670627]]]
["bitfinex","BTCUSD",1724344399127,[[60600.0,0.0019053],[60592.0,0.0653],[60591.0,0.165039],[60590.0,0.405384],[60588.0,0.330095]],[[60601.0,1.167094],[60604.0,0.0828],[60605.0,0.00485207],[60606.0,0.2825],[60607.0,0.0619]]]
["bitfinex","BTCUSD",1724344453184,[[60575.0,0.0832253],[60568.0,0.009053],[60566.0,0.1419053],[60561.0,0.009053],[60512.0,0.73241163]],[[60576.0,1.92073598],[60582.0,0.05421478],[60584.0,0.07798847],[60600.0,0.44878953],[60621.0,0.26729761]]]
["bitfinex","BTCUSD",1724344472099,[[60575.0,0.0832253],[60568.0,0.009053],[60566.0,0.0009053],[60562.0,0.0755],[60561.0,0.073553]],[[60576.0,1.92633598],[60577.0,0.2825],[60578.0,0.04946778],[60579.0,0.00506778],[60580.0,0.07420168]]]
["bitfinex","BTCUSD",1724344507252,[[60575.0,1.46099398],[60574.0,0.0488897],[60572.0,0.07333455],[60571.0,0.0977794],[60569.0,0.12222425]],[[60576.0,0.00342662],[60588.0,0.16505],[60589.0,0.330093],[60591.0,0.4795],[60592.0,0.330081]]]
["bitfinex","BTCUSD",1724344535185,[[60593.0,0.33007],[60591.0,0.330081],[60589.0,0.0643],[60581.0,0.33606952]],[[60599.0,0.02969357],[60600.0,0.000824],[60601.0,0.330856],[60603.0,0.40512],[60606.0,0.330001]]]
["bitfinex","BTCUSD",1724344564367,[[60599.0,1.41683863],[60598.0,0.1009064],[60596.0,0.04882838],[60595.0,0.0783],[60594.0,0.07324501]],[[60600.0,0.002824],[60601.0,0.000824],[60607.0,0.02586845],[60609.0,0.0832],[60610.0,0.164989]]]
["bitfinex","BTCUSD",1724344624354,[[60615.0,0.0617],[60614.0,0.329954],[60613.0,0.0781],[60599.0,0.04966478],[60598.0,0.35754397]],[[60620.0,0.000823],[60623.0,0.412134],[60624.0,0.000823],[60625.0,0.391097]]]
["bitfinex","BTCUSD",1724344664327,[[60622.0,1.58639798],[60619.0,0.0009053],[60618.0,0.001],[60616.0,0.329945],[60615.0,0.00889919]],[[60623.0,0.000823],[60624.0,0.000823],[60634.0,0.000823],[60637.0,0.0938676],[60638.0,0.07083]]]
["bitfinex","BTCUSD",1724344696345,[[60633.0,2.56553796],[60632.0,0.003],[60631.0,0.14851705],[60626.0,0.21645365],[60623.0,0.86488277]],[[60634.0,0.000823],[60637.0,0.0178676],[60639.0,0.0002],[60642.0,0.1],[60644.0,0.0764]]]
["bitfinex","BTCUSD",1724344728419,[[60653.0,0.507616],[60651.0,0.329754],[60648.0,0.32977],[60639.0,0.04873296],[60637.0,0.50294019]],[[60654.0,0.157877],[60658.0,0.164858],[60659.0,0.0002],[60660.0,0.32971],[60661.0,0.00823]]]
["bitfinex","BTCUSD",1724344761082,[[60642.0,0.0009053],[60633.0,0.0422464],[60624.0,0.0009053],[60622.0,0.0009053],[60620.0,0.0009053]],[[60648.0,2.09572508],[60652.0,0.0740554],[60654.0,0.10074055],[60655.0,0.12342567]]]
["bitfinex","BTCUSD",1724344790910,[[60653.0,0.82436],[60652.0,0.22600298],[60651.0,0.0774],[60644.0,0.2825],[60638.0,0.04974814]],[[60654.0,1e-08],[60659.0,0.0002],[60662.0,0.0821],[60663.0,0.4795],[60666.0,0.329679]]]
["bitfinex","BTCUSD",1724344833743,[[60660.0,1.77567998],[60658.0,0.14897483],[60655.0,0.003],[60654.0,0.00192411],[60653.0,0.329744]],[[60661.0,0.00100001],[60676.0,0.0823],[60678.0,0.0605],[60679.0,0.0002],[60690.0,0.429544]]]
["bitfinex","BTCUSD",1724344848684,[[60660.0,1.8831971],[60657.0,0.0801],[60655.0,0.2825],[60653.0,0.330744],[60651.0,0.00392411]],[[60661.0,0.00082301],[60673.0,0.5571],[60675.0,0.062],[60681.0,0.329597],[60687.0,0.7926]]]
["bitfinex","BTCUSD",1724344882069,[[60660.0,0.0289053],[60638.0,0.12233397]],[[60661.0,1.49330909],[60664.0,0.33193422],[60665.0,0.07415134],[60667.0,0.09886845],[60668.0,0.12358556]]]
["bitfinex","BTCUSD",1724344954908,[[60673.0,0.008],[60671.0,0.164821],[60669.0,0.329653],[60667.0,0.329665],[60665.0,0.37867426]],[[60674.0,0.07786539],[60677.0,0.329616],[60679.0,0.02686128],[60682.0,0.001],[60684.0,0.00823]]]
["bitfinex","BTCUSD",1724344986976,[[60660.0,0.0029064],[60659.0,0.0009064],[60656.0,0.0612],[60653.0,0.24137],[60646.0,0.329781]],[[60661.0,0.8612913],[60665.0,0.329684],[60668.0,0.0816],[60670.0,0.00704893],[60684.0,0.54971051]]]
["bitfinex","BTCUSD",1724345018213,[[60660.0,0.0029064],[60659.0,0.0009064],[60646.0,0.0665],[60643.0,0.0807064],[60638.0,0.164912]],[[60661.0,2.11375339],[60662.0,0.03],[60665.0,0.2825],[60666.0,0.15315828]]]
["bitfinex","BTCUSD",1724345060012,[[60643.0,0.644997],[60638.0,0.329823],[60635.0,4.444e-05],[60634.0,0.329845],[60633.0,0.1036724]],[[60644.0,0.002824],[60650.0,0.164881],[60652.0,0.329754],[60654.0,0.329741],[60655.0,0.5623]]]
["bitfinex","BTCUSD",1724345108905,[[60643.0,0.0069064],[60639.0,0.0009064],[60635.0,4.444e-05],[60633.0,0.0422464],[60629.0,0.0647]],[[60644.0,2.10599801],[60645.0,0.04947697],[60647.0,0.07919453],[60648.0,0.09895394],[60650.0,0.12369242]]]
["bitfinex","BTCUSD",1724345151403,[[60624.0,0.0640053],[60623.0,0.0771],[60620.0,0.0009053],[60619.0,0.0009053],[60616.0,0.003]],[[60625.0,1.47326946],[60626.0,0.2824],[60631.0,0.0753],[60634.0,0.390947]]]
["bitfinex","BTCUSD",1724345181699,[[60605.0,0.0009053],[60601.0,0.0009064],[60599.0,0.0009064],[60596.0,0.0618],[60594.0,0.0806]],[[60613.0,2.64828583],[60618.0,0.329937],[60621.0,0.54821304],[60622.0,0.16397878]]]
["bitfinex","BTCUSD",1724345221034,[[60612.0,0.14557092],[60608.0,0.003],[60605.0,0.00282941],[60604.0,0.0009053],[60601.0,0.1659184]],[[60613.0,1.13773198],[60616.0,0.32995],[60619.0,0.000824],[60622.0,0.04933943],[60623.0,0.000824]]]
["bitfinex","BTCUSD",1724345254892,[[60635.0,0.15602411],[60624.0,0.1],[60621.0,0.00504526],[60620.0,0.2824],[60618.0,0.0019064]],[[60636.0,0.002824],[60644.0,0.00042703],[60647.0,0.0783],[60649.0,0.329767],[60677.0,0.04914197]]]
["bitfinex","BTCUSD",1724345323362,[[60625.0,0.0009064],[60621.0,0.003],[60619.0,0.0793],[60618.0,0.0009064],[60617.0,0.00192411]],[[60626.0,1.07553314],[60629.0,0.396075],[60633.0,0.1],[60637.0,0.4795],[60679.0,0.08335585]]]
["bitfinex","BTCUSD",1724345358848,[[60574.0,0.009064],[60573.0,0.0638],[60572.0,0.0768],[60571.0,0.0012],[60567.0,0.002]],[[60576.0,1.44257298],[60581.0,0.2824],[60590.0,0.330089],[60592.0,0.1603]]]
["bitfinex","BTCUSD",1724345389410,[[60547.0,0.1455],[60543.0,0.00192411],[60534.0,0.330391],[60528.0,0.2824],[60527.0,0.330426]],[[60548.0,0.98979898],[60552.0,0.330295],[60558.0,0.330262],[60563.0,0.4795],[60566.0,1.65752]]]
["bitfinex","BTCUSD",1724345418593,[[60547.0,0.0009075],[60532.0,0.0783],[60531.0,0.009253],[60529.0,0.0608],[60528.0,0.001]],[[60548.0,2.13894509],[60549.0,0.2824],[60557.0,0.56679396]]]
["bitfinex","BTCUSD",1724345440679,[[60531.0,0.079101],[60530.0,0.0629],[60524.0,0.001],[60521.0,0.002],[60520.0,0.00192411]],[[60532.0,1.81057661],[60538.0,0.04930891],[60540.0,0.07396561],[60542.0,1.34982081],[60544.0,0.12327602]]]
["bitfinex","BTCUSD",1724345471051,[[60531.0,0.14132511],[60521.0,0.165231],[60519.0,0.33047],[60517.0,0.330485],[60514.0,0.339562]],[[60532.0,0.99083498],[60534.0,0.330397],[60538.0,0.0259011],[60542.0,0.411449],[60545.0,0.00500206]]]
["bitfinex","BTCUSD",1724345496270,[[60490.0,1e-06],[60486.0,0.009064],[60480.0,0.0001],[60479.0,0.082],[60477.0,0.001]],[[60491.0,2.28827965],[60492.0,0.3543],[60493.0,0.33062],[60499.0,0.4],[60510.0,0.3543]]]
["bitfinex","BTCUSD",1724345527476,[[60490.0,1e-06],[60486.0,0.088664],[60484.0,0.00292411],[60481.0,0.0625],[60480.0,0.0001]],[[60491.0,1.51082133],[60492.0,0.2838],[60494.0,0.00492037],[60495.0,0.14824279],[60496.0,0.330601]]]
["bitfinex","BTCUSD",1724345558002,[[60490.0,0.14812511],[60486.0,0.009064],[60480.0,0.165443],[60477.0,0.38031781],[60475.0,0.07442222]],[[60491.0,1.02132033],[60494.0,0.330613],[60499.0,0.0049993],[60500.0,0.04949687],[60501.0,0.330574]]]
["bitfinex","BTCUSD",1724345596048,[[60486.0,0.14738911],[60484.0,0.165332],[60480.0,0.33409339],[60477.0,0.3307],[60471.0,0.0032]],[[60487.0,0.009824],[60489.0,0.16532],[60490.0,0.330633],[60491.0,0.02675035],[60493.0,0.330617]]]
["bitfinex","BTCUSD",1724345660955,[[60433.0,0.14852411],[60429.0,0.009064],[60426.0,0.174553],[60425.0,0.340052],[60418.0,0.00691032]],[[60434.0,0.53635443],[60436.0,0.330933],[60441.0,0.330902],[60442.0,0.1],[60446.0,0.00488737]]]
["bitfinex","BTCUSD",1724345696920,[[60433.0,0.0009064],[60431.0,0.0052],[60429.0,0.009064],[60426.0,0.010064],[60424.0,0.00392411]],[[60434.0,1.97504367],[60438.0,0.2838],[60443.0,0.330891],[60445.0,0.4795],[60447.0,0.33087]]]
["bitfinex","BTCUSD",1724345726986,[[60423.0,0.0951669],[60422.0,0.00192411],[60416.0,0.002],[60401.0,0.334115],[60400.0,0.049602]],[[60424.0,1.52758148],[60425.0,0.14834615],[60430.0,0.73837813],[60431.0,0.000825],[60434.0,0.078625]]]
["bitfinex","BTCUSD",1724345755966,[[60425.0,0.0009075],[60423.0,0.0149669],[60421.0,0.00192411],[60417.0,0.0617],[60408.0,0.331078]],[[60426.0,1.53594298],[60427.0,0.0629],[60430.0,0.33607856],[60431.0,0.31057546],[60434.0,0.000825]]]
["bitfinex","BTCUSD",1724345793472,[[60456.0,0.001],[60453.0,0.001],[60449.0,0.06952411],[60448.0,0.079],[60441.0,0.330897]],[[60457.0,1.77914798],[60458.0,0.0819],[60462.0,0.000824],[60467.0,0.33076],[60476.0,0.7926]]]
["bitfinex","BTCUSD",1724345820133,[[60434.0,0.0009053],[60425.0,0.0009075],[60423.0,0.0119669],[60420.0,0.00392411],[60418.0,0.001]],[[60435.0,2.42954176],[60438.0,0.2838],[60439.0,0.00489395],[60440.0,0.0559444],[60441.0,0.0739701]]]
["bitfinex","BTCUSD",1724345856328,[[60423.0,0.0088747],[60411.0,0.1401],[60410.0,0.001],[60393.0,0.38079238],[60392.0,0.08351108]],[[60424.0,2.22756743],[60425.0,0.0608],[60426.0,0.3699145],[60427.0,0.14879241],[60428.0,0.330974]]]
["bitfinex","BTCUSD",1724345888180,[[60399.0,0.0009064],[60398.0,0.0001],[60397.0,0.00392411],[60396.0,0.1436704],[60385.0,0.165603]],[[60400.0,1.84855049],[60404.0,0.0619],[60405.0,0.331099],[60407.0,0.049339]]]
["bitfinex","BTCUSD",1724345957169,[[60423.0,0.83500111],[60420.0,0.331014],[60419.0,0.0755],[60418.0,0.066],[60415.0,0.004]],[[60424.0,0.000824],[60430.0,0.165481],[60432.0,0.0619],[60433.0,0.413549],[60435.0,0.000823]]]
["bitfinex","BTCUSD",1724345992503,[[60423.0,0.50000211],[60421.0,0.33140647],[60416.0,0.332034],[60415.0,0.148],[60414.0,0.002]],[[60424.0,0.005824],[60428.0,0.165487],[60429.0,0.33097],[60430.0,0.0768],[60431.0,0.391956]]]
["bitfinex","BTCUSD",1724346030663,[[60411.0,0.0677853],[60409.0,0.0816],[60408.0,0.33108],[60405.0,0.331093],[60403.0,0.331106]],[[60412.0,0.123],[60413.0,0.165528],[60414.0,0.331051],[60417.0,0.331037],[60418.0,0.02595365]]]
["bitfinex","BTCUSD",1724346058625,[[60411.0,0.0009053],[60406.0,0.0765],[60405.0,0.0641],[60404.0,0.00158],[60399.0,0.0009064]],[[60412.0,1.82667685],[60413.0,0.000823],[60414.0,0.13230926],[60415.0,0.13855188],[60417.0,0.38306917]]]
["bitfinex","BTCUSD",1724346089940,[[60434.0,0.831927],[60432.0,0.001],[60429.0,0.2858],[60426.0,0.00496978],[60424.0,0.332991]],[[60435.0,0.0287638],[60447.0,0.165435],[60448.0,0.330863],[60449.0,0.0643],[60450.0,0.0819]]]
["bitfinex","BTCUSD",1724346122197,[[60458.0,0.00158],[60456.0,0.0009053],[60452.0,0.165419],[60449.0,0.330853],[60447.0,0.471366]],[[60459.0,0.827005],[60460.0,0.008],[60461.0,0.08564],[60462.0,0.08675535],[60463.0,0.330785]]]
["bitfinex","BTCUSD",1724346156168,[[60460.0,0.00158],[60457.0,0.0009053],[60456.0,0.0009053],[60452.0,0.0794],[60451.0,0.330841]],[[60461.0,0.57579],[60462.0,0.09235684],[60470.0,0.1],[60473.0,0.4795],[60474.0,0.05764783]]]
["bitfinex","BTCUSD",1724346202102,[[60412.0,1.30601],[60411.0,0.0039053],[60410.0,0.02789406],[60409.0,0.331074],[60407.0,0.00510383]],[[60413.0,0.000824],[60414.0,0.02595272],[60423.0,0.4795],[60426.0,0.165492],[60435.0,0.1]]]
["bitfinex","BTCUSD",1724346218361,[[60411.0,0.0009053],[60399.0,0.0009064],[60398.0,0.0010064],[60396.0,0.0140223],[60392.0,0.009064]],[[60412.0,2.4096255],[60413.0,0.000824],[60416.0,0.07401716],[60417.0,0.09868955],[60418.0,0.001]]]
["bitfinex","BTCUSD",1724346284114,[[60380.0,0.1471064],[60378.0,0.331242],[60377.0,0.00098043],[60376.0,0.38180623],[60375.0,0.07432535]],[[60384.0,0.15309305],[60386.0,0.31739745],[60388.0,0.331192],[60392.0,0.331174],[60395.0,0.16400298]]]
["bitfinex","BTCUSD",1724346314145,[[60383.0,1.49231945],[60380.0,0.2884],[60377.0,0.00098043],[60376.0,0.05436295],[60375.0,0.331257]],[[60384.0,0.000824],[60396.0,0.165575],[60397.0,0.331146],[60399.0,0.331133],[60402.0,0.331116]]]
["bitfinex","BTCUSD",1724346343744,[[60377.0,0.00098043],[60371.0,0.0002],[60352.0,0.00912428],[60351.0,0.0002],[60350.0,0.009064]],[[60378.0,2.26385034],[60379.0,0.034],[60381.0,0.2844],[60384.0,0.000824],[60385.0,0.40509564]]]
["bitfinex","BTCUSD",1724346376812,[[60365.0,0.0808],[60364.0,0.0605],[60363.0,3e-07],[60358.0,0.165677],[60356.0,0.331366]],[[60366.0,0.99228298],[60370.0,0.331294],[60371.0,0.014],[60374.0,0.1],[60377.0,0.2844]]]
["bitfinex","BTCUSD",1724346418233,[[60377.0,1.79603198],[60374.0,0.33383149],[60373.0,0.07414723],[60371.0,0.09886298],[60370.0,0.12648403]],[[60378.0,0.000824],[60384.0,0.000824],[60394.0,0.49229154],[60401.0,0.331122]]]
["bitfinex","BTCUSD",1724346441877,[[60384.0,0.0009053],[60377.0,0.0636],[60376.0,0.077],[60372.0,0.165639],[60370.0,0.0009053]],[[60385.0,1.52733098],[60389.0,0.0642],[60393.0,0.331166],[60394.0,0.2844],[60400.0,0.334128]]]
["bitfinex","BTCUSD",1724346468896,[[60405.0,0.889945],[60404.0,0.001],[60403.0,0.002],[60402.0,0.2844],[60400.0,0.331124]],[[60406.0,0.014823],[60407.0,0.000823],[60408.0,0.000824],[60415.0,0.165523],[60423.0,0.0662]]]
["bitfinex","BTCUSD",1724346498273,[[60438.0,0.99429498],[60437.0,0.002],[60435.0,0.04935736],[60434.0,0.0769],[60433.0,0.07403417]],[[60439.0,0.00823],[60449.0,0.0781],[60450.0,0.0619],[60453.0,0.16542],[60454.0,0.00825]]]
["bitfinex","BTCUSD",1724346527073,[[60431.0,0.0019042],[60426.0,0.165491],[60425.0,0.0659],[60424.0,0.413988],[60419.0,0.07402468]],[[60432.0,0.496425],[60434.0,0.330941],[60437.0,0.330923],[60439.0,0.25913167],[60448.0,0.2874]]]
["bitfinex","BTCUSD",1724346577355,[[60453.0,1.47112498],[60452.0,0.33377523],[60451.0,0.07406285],[60449.0,0.09875047],[60448.0,0.12743809]],[[60454.0,0.00925],[60456.0,0.00825],[60459.0,0.0002],[60460.0,0.000823],[60466.0,0.02593161]]]
["bitfinex","BTCUSD",1724346630537,[[60478.0,1.91184398],[60475.0,0.00895448],[60474.0,0.04930512],[60472.0,0.07396253],[60471.0,0.3545]],[[60479.0,0.0002],[60488.0,0.00823],[60493.0,0.03414484],[60496.0,0.0778],[60499.0,0.0002]]]
["bitfinex","BTCUSD",1724346660832,[[60515.0,0.166248],[60513.0,0.013],[60510.0,0.330518],[60502.0,0.102],[60495.0,0.002]],[[60516.0,0.247245],[60517.0,0.00823],[60519.0,0.0639],[60521.0,0.02590493]]]
["bitfinex","BTCUSD",1724346693324,[[60548.0,0.165158],[60540.0,0.21672445],[60539.0,0.0663],[60538.0,0.43872756],[60537.0,0.003]],[[60549.0,0.00823],[60551.0,0.4795],[60560.0,0.7926]]]
["bitfinex","BTCUSD",1724346720583,[[60540.0,2.42099876],[60538.0,0.28843193],[60537.0,0.330371],[60533.0,0.14855157],[60530.0,0.530413]],[[60541.0,0.000823],[60549.0,0.00823],[60559.0,0.02609175],[60562.0,0.1412],[60564.0,0.65740654]]]
["bitfinex","BTCUSD",1724346740998,[[60531.0,0.0009053],[60515.0,0.0009053],[60508.0,0.165265],[60506.0,0.08],[60505.0,0.0009042]],[[60532.0,2.2285212],[60533.0,0.002],[60538.0,0.3796491],[60540.0,0.35731715],[60541.0,0.0985562]]]
["bitfinex","BTCUSD",1724346786024,[[60531.0,1.2985363],[60525.0,0.04939499],[60524.0,0.07896257],[60523.0,0.2834],[60522.0,0.42924698]],[[60532.0,0.002],[60542.0,0.165175],[60543.0,0.330346],[60544.0,0.02589801],[60545.0,0.330338]]]
["bitfinex","BTCUSD",1724346816167,[[60479.0,0.009042],[60478.0,0.0009053],[60475.0,0.009042],[60472.0,0.0633]],[[60480.0,1.49306302],[60484.0,0.0819],[60485.0,0.001],[60486.0,0.3549],[60487.0,0.330654]]]
["bitfinex","BTCUSD",1724346844635,[[60456.0,0.002],[60450.0,0.0009064],[60447.0,0.0809],[60446.0,0.0615],[60445.0,0.0009053]],[[60457.0,2.07412173],[60461.0,0.0621],[60462.0,0.00498814],[60463.0,0.0796],[60466.0,0.002]]]
["bitfinex","BTCUSD",1724346876347,[[60450.0,0.0019064],[60445.0,0.0009053],[60444.0,0.009053],[60442.0,0.0009053],[60441.0,0.0644]],[[60451.0,2.16146025],[60453.0,0.001],[60454.0,0.04931207],[60455.0,0.004],[60456.0,0.40478811]]]
["bitfinex","BTCUSD",1724346937090,[[60495.0,0.826512],[60493.0,0.1465],[60492.0,0.330621],[60486.0,0.001],[60485.0,0.002]],[[60496.0,0.001],[60499.0,0.000824],[60506.0,0.330546],[60508.0,0.0653],[60509.0,0.888929]]]
["bitfinex","BTCUSD",1724346950659,[[60477.0,0.0782],[60473.0,0.0604],[60472.0,0.330726],[60464.0,0.04238281]],[[60478.0,0.165349],[60488.0,0.2841],[60490.0,0.16400298],[60491.0,0.0797],[60493.0,0.061]]]
["bitfinex","BTCUSD",1724346999142,[[60485.0,1.96616926],[60480.0,0.1526438],[60475.0,0.2841],[60474.0,0.55020186]],[[60486.0,0.000824],[60497.0,0.165297],[60499.0,0.000824],[60500.0,0.330581],[60502.0,0.330568]]]
["bitfinex","BTCUSD",1724347028102,[[60498.0,1.58016398],[60495.0,0.001],[60494.0,0.38197246],[60493.0,0.0750452]],[[60499.0,0.000824],[60512.0,0.165257],[60514.0,0.395802],[60515.0,0.0816],[60520.0,0.330472]]]
["bitfinex","BTCUSD",1724347064237,[[60538.0,1.53172738],[60535.0,0.001],[60533.0,0.04943604],[60531.0,0.15783407],[60530.0,0.10287209]],[[60539.0,0.0002],[60540.0,0.000823],[60542.0,0.00823],[60549.0,0.0078324],[60550.0,0.0832]]]
["bitfinex","BTCUSD",1724347095650,[[60566.0,1.52896816],[60562.0,0.001],[60560.0,0.3496],[60559.0,0.330252],[60556.0,0.004]],[[60567.0,0.00712775],[60579.0,0.00843],[60582.0,0.1473],[60584.0,0.660244]]]
["bitfinex","BTCUSD",1724347117381,[[60585.0,0.00039739],[60579.0,0.165073],[60575.0,0.330169],[60574.0,0.0826],[60572.0,0.330184]],[[60586.0,0.826272],[60588.0,0.0752],[60590.0,0.0647],[60592.0,0.809581],[60601.0,0.003]]]
["bitfinex","BTCUSD",1724347165010,[[60585.0,0.9699903],[60581.0,0.330135],[60579.0,0.02672609],[60578.0,0.08845061],[60483.0,0.0028761]],[[60586.0,0.00142564],[60590.0,0.001],[60593.0,0.165035],[60595.0,0.330065],[60597.0,0.330054]]]
["bitfinex","BTCUSD",1724347193589,[[60590.0,0.09509336],[60586.0,0.0009053],[60585.0,0.0009053],[60579.0,0.0009053],[60578.0,0.0835853]],[[60591.0,1.95733086],[60592.0,0.2841],[60593.0,0.04938092],[60594.0,0.07409191],[60596.0,0.09978921]]]
["bitfinex","BTCUSD",1724347268460,[[60566.0,0.0034042],[60558.0,0.0803],[60555.0,0.392974],[60545.0,0.4044235],[60536.0,0.43238]],[[60567.0,1.36162617],[60572.0,0.2841],[60573.0,0.0633],[60574.0,0.0821],[60575.0,0.102]]]
["bitfinex","BTCUSD",1724347302725,[[60577.0,1.403953],[60571.0,0.003],[60570.0,0.05431703],[60569.0,0.07396403],[60568.0,0.331204]],[[60578.0,0.002823],[60583.0,0.001],[60591.0,0.000823],[60592.0,0.229538],[60595.0,0.410763]]]
["bitfinex","BTCUSD",1724347332219,[[60588.0,0.00039737],[60578.0,0.0009053],[60574.0,0.165086],[60570.0,0.330193],[60566.0,0.0009042]],[[60589.0,1.49270377],[60591.0,0.000823],[60594.0,0.2841],[60595.0,0.330065],[60596.0,0.002]]]
["bitfinex","BTCUSD",1724347368110,[[60567.0,0.0798053],[60566.0,0.0660042],[60559.0,0.165127],[60557.0,0.330263],[60551.0,0.330298]],[[60568.0,0.87301414],[60571.0,0.330191],[60575.0,0.1],[60576.0,0.0801],[60577.0,0.003]]]
["bitfinex","BTCUSD",1724347405556,[[60542.0,0.1448],[60538.0,0.0009042],[60532.0,0.165199],[60530.0,0.0025],[60529.0,0.3890005]],[[60548.0,1.72781161],[60552.0,0.11033915],[60553.0,0.48150173],[60555.0,0.09867831],[60556.0,0.22734789]]]
["bitfinex","BTCUSD",1724347443354,[[60538.0,0.1436042],[60534.0,0.33039],[60530.0,0.00580372],[60529.0,0.009053],[60527.0,0.04936846]],[[60539.0,0.04250499],[60541.0,0.165177],[60544.0,0.330338],[60547.0,0.000823],[60548.0,0.1]]]
["bitfinex","BTCUSD",1724347473719,[[60565.0,1.30108],[60558.0,0.2841],[60557.0,0.001],[60555.0,0.00139737],[60554.0,0.04933216]],[[60568.0,0.000823],[60570.0,0.00060263],[60576.0,0.165082],[60578.0,0.33098],[60582.0,0.0616]]]
["bitfinex","BTCUSD",1724347509313,[[60546.0,0.0029053],[60539.0,0.0009053],[60538.0,0.0009042],[60530.0,0.0025],[60518.0,0.009042]],[[60547.0,1.96914488],[60550.0,0.2841],[60554.0,0.330288],[60556.0,0.000823],[60557.0,0.04920668]]]
["bitfinex","BTCUSD",1724347574557,[[60546.0,0.0779053],[60541.0,0.165176],[60540.0,0.330356],[60539.0,0.0009053],[60534.0,0.330388]],[[60547.0,0.49650912],[60549.0,0.330314],[60552.0,0.02589076],[60553.0,0.330294],[60556.0,0.145123]]]
["bitfinex","BTCUSD",1724347619443,[[60534.0,0.165194],[60531.0,0.0009064],[60530.0,0.3338173],[60527.0,0.33043],[60525.0,0.05843039]],[[60539.0,0.330368],[60543.0,0.33754812],[60545.0,0.330334],[60547.0,0.080223],[60554.0,0.33624427]]]
["bitfinex","BTCUSD",1724347651791,[[60540.0,1.02429097],[60539.0,0.330363],[60538.0,0.07422936],[60537.0,0.09897248],[60533.0,0.00574415]],[[60541.0,0.002824],[60543.0,0.000824],[60547.0,0.00102812],[60549.0,0.165155],[60551.0,0.4118]]]
["bitfinex","BTCUSD",1724347685144,[[60567.0,1.9307476],[60562.0,0.28907599],[60561.0,0.04921683],[60560.0,0.40407424],[60543.0,0.91361041]],[[60568.0,1e-08],[60578.0,0.000823],[60581.0,0.0635],[60583.0,0.07540512],[60589.0,0.000823]]]
["bitfinex","BTCUSD",1724347717209,[[60567.0,0.85535983],[60566.0,0.04945756],[60564.0,0.07418634],[60563.0,0.09891512],[60561.0,0.2060439]],[[60568.0,0.13890001],[60571.0,0.00020512],[60576.0,0.165082],[60577.0,0.330163],[60580.0,0.330145]]]
["bitfinex","BTCUSD",1724347756714,[[60568.0,0.19393207],[60567.0,0.3311143],[60564.0,0.0807],[60562.0,0.37969262],[60561.0,0.13498643]],[[60569.0,0.00920512],[60571.0,0.000823],[60573.0,0.165091],[60574.0,0.062],[60575.0,0.330173]]]
["bitfinex","BTCUSD",1724347788835,[[60568.0,0.0009053],[60567.0,0.0009053],[60556.0,0.0009053],[60551.0,0.243649],[60550.0,0.0659]],[[60569.0,1.9060121],[60570.0,0.001],[60571.0,0.284923],[60572.0,0.002],[60573.0,0.04929565]]]
["bitfinex","BTCUSD",1724347830527,[[60568.0,0.1467053],[60567.0,0.0009053],[60563.0,0.165116],[60562.0,0.330237],[60560.0,0.330247]],[[60569.0,0.49932912],[60570.0,0.330199],[60571.0,0.000823],[60574.0,0.330179],[60578.0,0.0267102]]]
["bitfinex","BTCUSD",1724347864739,[[60568.0,1.3035293],[60567.0,0.0009053],[60564.0,0.001],[60563.0,0.04945533],[60562.0,0.07618299]],[[60569.0,0.00063069],[60571.0,0.000823],[60578.0,0.000823],[60579.0,0.165075],[60581.0,0.330141]]]
["bitfinex","BTCUSD",1724347897241,[[60471.0,0.0011064],[60470.0,0.009053],[60457.0,0.009053],[60455.0,0.0818],[60454.0,0.0665]],[[60472.0,2.45523394],[60474.0,0.2861],[60475.0,0.002],[60477.0,0.330708],[60480.0,0.2841]]]
["bitfinex","BTCUSD",1724347949440,[[60410.0,0.0009086],[60405.0,1e-06],[60397.0,0.009064],[60396.0,0.084764],[60393.0,0.0649]],[[60411.0,2.11077102],[60413.0,0.0817],[60415.0,0.023],[60418.0,0.44095317]]]
["bitfinex","BTCUSD",1724347958759,[[60398.0,0.0001],[60397.0,0.009064],[60390.0,0.00496],[60385.0,0.0754],[60383.0,0.06]],[[60399.0,1.84425437],[60400.0,0.001],[60407.0,0.41586804]]]
["bitfinex","BTCUSD",1724348002639,[[60396.0,0.0009086],[60391.0,0.0011086],[60383.0,0.0772],[60381.0,0.0635],[60371.0,0.16584]],[[60397.0,2.08528398],[60399.0,0.4992],[60403.0,0.002],[60406.0,0.39014591]]]
["bitfinex","BTCUSD",1724348030668,[[60398.0,1.61827898],[60395.0,0.331149],[60390.0,0.0009059],[60388.0,0.07731656],[60387.0,0.488892]],[[60399.0,0.002826],[60411.0,0.000826],[60414.0,0.165524],[60415.0,0.000826],[60417.0,0.331035]]]
["bitfinex","BTCUSD",1724348060300,[[60417.0,0.165516],[60416.0,0.331037],[60415.0,0.00330998],[60413.0,0.49505498],[60411.0,0.003]],[[60421.0,0.165506],[60423.0,0.331],[60425.0,0.0638],[60427.0,0.02677124],[60429.0,0.0793]]]
["bitfinex","BTCUSD",1724348088575,[[60383.0,0.003],[60379.0,0.3321423],[60377.0,0.408447],[60375.0,0.001],[60374.0,0.064]],[[60389.0,0.332011],[60408.0,0.7643],[60410.0,0.101],[60414.0,1.12765],[60416.0,0.331038]]]
["bitfinex","BTCUSD",1724348146786,[[60383.0,0.662528],[60381.0,0.331227],[60379.0,0.05048598],[60378.0,0.331242],[60377.0,0.07437102]],[[60384.0,0.00042432],[60388.0,0.165596],[60389.0,0.000823],[60391.0,0.331176],[60392.0,0.331173]]]
["bitfinex","BTCUSD",1724348154864,[[60383.0,0.0259053],[60379.0,0.0009053],[60378.0,0.0762],[60377.0,0.38090894],[60376.0,0.07449141]],[[60384.0,0.49724332],[60386.0,0.331203],[60389.0,0.332013],[60391.0,0.0663],[60392.0,0.0801]]]
["bitfinex","BTCUSD",1724348184907,[[60388.0,0.524786],[60386.0,0.331199],[60384.0,0.0821],[60383.0,0.1009053],[60382.0,0.33122]],[[60389.0,0.000823],[60394.0,0.16558],[60395.0,0.331153],[60398.0,0.331137],[60399.0,0.0653]]]
["bitfinex","BTCUSD",1724348257368,[[60449.0,2.61868543],[60448.0,0.04927071],[60446.0,0.07400513],[60445.0,0.0989635],[60444.0,0.03]],[[60450.0,0.00824],[60452.0,0.00824],[60457.0,0.00823],[60459.0,0.00824],[60470.0,0.07143]]]
["bitfinex","BTCUSD",1724348288344,[[60479.0,0.0199042],[60478.0,0.165348],[60475.0,0.330712],[60473.0,0.330721],[60469.0,0.430744]],[[60480.0,0.16592364],[60483.0,0.165338],[60485.0,0.330661],[60488.0,0.330644],[60497.0,1.407995]]]
["bitfinex","BTCUSD",1724348317657,[[60490.0,2.04925871],[60489.0,0.00039802],[60488.0,0.031],[60486.0,0.2848],[60485.0,0.22108579]],[[60491.0,0.000822],[60499.0,0.0002],[60508.0,0.19118564],[60510.0,0.330525],[60523.0,0.2868]]]
["bitfinex","BTCUSD",1724348332862,[[60498.0,0.495883],[60495.0,0.330604],[60494.0,0.0884],[60493.0,0.1],[60492.0,0.44445642]],[[60499.0,0.0002],[60504.0,0.1437],[60505.0,0.330555],[60507.0,0.330544],[60509.0,0.02591484]]]
["bitfinex","BTCUSD",1724348396133,[[60498.0,0.57384368],[60496.0,0.07410628],[60495.0,0.42941137],[60493.0,0.12351047],[60488.0,0.22501256]],[[60499.0,0.08302506],[60502.0,0.02591272],[60503.0,0.230982],[60504.0,0.330559],[60506.0,0.338778]]]
["bitfinex","BTCUSD",1724348429772,[[60479.0,0.0818]],[[60480.0,0.02592916],[60482.0,0.16534],[60483.0,0.330675],[60485.0,0.330661],[60490.0,0.430637]]]
["bitfinex","BTCUSD",1724348461132,[[60476.0,0.0009053],[60467.0,0.227978],[60466.0,0.41066],[60463.0,0.04945192],[60454.0,0.14835576]],[[60477.0,0.82139876],[60479.0,0.331516],[60480.0,0.000823],[60481.0,0.0641],[60482.0,0.10692085]]]
["bitfinex","BTCUSD",1724348492724,[[60497.0,0.003],[60478.0,0.165346],[60476.0,0.3316103],[60474.0,0.406019],[60472.0,0.0612]],[[60498.0,2.21555387],[60499.0,0.00062506],[60501.0,0.002],[60505.0,0.330551],[60506.0,0.00823]]]
["bitfinex","BTCUSD",1724348555464,[[60479.0,0.00283834],[60476.0,0.0009053],[60461.0,0.0804],[60459.0,0.0633],[60452.0,0.71109167]],[[60480.0,2.20327047],[60481.0,0.002],[60483.0,0.07509033],[60484.0,0.02592218]]]
["bitfinex","BTCUSD",1724348602713,[[60480.0,0.64323],[60479.0,0.00083834],[60476.0,0.0009053],[60475.0,0.38006706],[60474.0,0.07403259]],[[60481.0,0.000823],[60483.0,0.000823],[60484.0,0.02592218],[60489.0,0.330641]]]
["bitfinex","BTCUSD",1724348651215,[[60482.0,2.31458113],[60480.0,0.14891692],[60479.0,0.00083834],[60478.0,0.33725173],[60469.0,0.51331515]],[[60483.0,0.000823],[60490.0,0.000823],[60497.0,0.02591535],[60498.0,0.00056107],[60499.0,0.00062506]]]
["bitfinex","BTCUSD",1724348689594,[[60489.0,0.0169053],[60479.0,0.00083834],[60474.0,0.165358],[60473.0,0.04940012],[60471.0,0.40483118]],[[60490.0,1.74591799],[60491.0,0.02591492],[60493.0,0.003],[60494.0,0.330613],[60496.0,0.0495165]]]
["bitfinex","BTCUSD",1724348724586,[[60445.0,0.0883042],[60438.0,0.0659],[60437.0,0.009053],[60436.0,0.165463],[60433.0,0.2837]],[[60446.0,1.258055],[60451.0,0.02593601],[60456.0,0.0639],[60457.0,0.72440298],[60459.0,0.331802]]]
["bitfinex","BTCUSD",1724348770168,[[60450.0,0.70628689],[60448.0,0.40508092],[60446.0,0.09892195],[60445.0,0.0009042],[60444.0,0.12365244]],[[60451.0,0.02693601],[60455.0,0.165412],[60458.0,0.330808],[60461.0,0.330796],[60464.0,0.330776]]]
["bitfinex","BTCUSD",1724348801472,[[60450.0,0.0099053],[60445.0,0.0009042],[60441.0,0.0831],[60440.0,0.229452],[60438.0,0.38046406]],[[60451.0,1.40056398],[60455.0,0.0656],[60457.0,0.003],[60458.0,0.330808],[60462.0,0.48657188]]]
["bitfinex","BTCUSD",1724348838339,[[60463.0,0.66522744],[60458.0,0.330803],[60455.0,0.04950039],[60454.0,0.2837],[60453.0,0.07425059]],[[60464.0,0.000823],[60468.0,0.165377],[60470.0,0.330745],[60471.0,0.0634],[60472.0,0.330735]]]
["bitfinex","BTCUSD",1724348882171,[[60475.0,2.42004495],[60470.0,0.001],[60467.0,0.002],[60466.0,0.002]],[[60476.0,0.000823],[60488.0,0.0631],[60489.0,0.076623],[60492.0,0.330624],[60494.0,1.62864014]]]
["bitfinex","BTCUSD",1724348910423,[[60464.0,0.0009053],[60463.0,0.0009053],[60456.0,0.165407],[60455.0,0.0647],[60454.0,0.0751]],[[60465.0,0.99092498],[60468.0,0.330755],[60471.0,0.1431],[60474.0,0.1],[60476.0,0.00100001]]]
["bitfinex","BTCUSD",1724348977094,[[60390.0,0.004253],[60385.0,0.0755],[60383.0,0.0626],[60372.0,0.165639],[60371.0,0.0002]],[[60391.0,1.815671],[60392.0,0.0662],[60393.0,0.001],[60394.0,0.0809],[60396.0,0.00887646]]]
["bitfinex","BTCUSD",1724348997733,[[60371.0,0.0011064],[60365.0,0.0769],[60363.0,0.0730669],[60352.0,7.128e-05],[60351.0,0.0002]],[[60372.0,1.78075798],[60373.0,0.0608],[60374.0,0.0804],[60375.0,0.00501404],[60376.0,0.003]]]
["bitfinex","BTCUSD",1724349033809,[[60371.0,0.0011064],[60369.0,0.165647],[60367.0,0.411102],[60366.0,0.0638],[60365.0,0.331313]],[[60373.0,0.165637],[60375.0,0.331265],[60376.0,0.49525998],[60381.0,0.33123],[60382.0,0.0825]]]
["bitfinex","BTCUSD",1724349068622,[[60385.0,0.0029064],[60371.0,0.0011064],[60363.0,0.0119669],[60359.0,0.0814],[60358.0,0.229277]],[[60386.0,2.64495953],[60391.0,0.284824],[60393.0,0.4],[60394.0,0.16735603]]]
["bitfinex","BTCUSD",1724349105589,[[60385.0,0.1493064],[60380.0,0.165616],[60378.0,0.331243],[60376.0,0.331253],[60374.0,0.331263]],[[60386.0,0.52277474],[60391.0,0.332004],[60397.0,0.5795],[60399.0,0.00498663],[60402.0,0.001]]]
["bitfinex","BTCUSD",1724349142791,[[60385.0,0.0009064],[60377.0,0.0778],[60375.0,0.061],[60372.0,0.165639],[60371.0,0.0011064]],[[60386.0,1.43320998],[60390.0,0.061123],[60391.0,0.077524],[60392.0,0.36305974],[60395.0,0.33651439]]]
["bitfinex","BTCUSD",1724349177899,[[60385.0,0.1414064],[60384.0,0.165606],[60382.0,0.331219],[60380.0,0.33123],[60374.0,0.66483922]],[[60386.0,0.016],[60388.0,0.165598],[60390.0,0.000823],[60391.0,0.332],[60397.0,0.331146]]]
["bitfinex","BTCUSD",1724349205183,[[60363.0,0.0148722],[60360.0,0.0614],[60356.0,0.0816],[60351.0,0.0002],[60348.0,0.00331383]],[[60364.0,1.80593756],[60369.0,0.0649],[60373.0,0.0837],[60375.0,0.002],[60376.0,0.331258]]]
["bitfinex","BTCUSD",1724349233352,[[60311.0,0.00087466],[60302.0,0.009053],[60293.0,0.0623],[60292.0,0.0771],[60291.0,0.0002]],[[60312.0,1.88603898],[60316.0,0.02781909],[60317.0,0.04925778],[60318.0,0.284],[60319.0,0.07388668]]]
["bitfinex","BTCUSD",1724349300017,[[60270.0,0.0805],[60269.0,0.0226927],[60266.0,0.00331826],[60261.0,0.331885],[60259.0,0.331895]],[[60272.0,0.501743],[60275.0,0.35783083],[60277.0,0.331804],[60282.0,0.22668817],[60294.0,0.285]]]
["bitfinex","BTCUSD",1724349331838,[[60274.0,0.0009064],[60271.0,0.0002],[60269.0,0.0226927],[60262.0,0.1399],[60250.0,0.009053]],[[60275.0,2.55228393],[60277.0,0.00596632],[60281.0,0.14760296],[60282.0,0.002],[60286.0,0.16605333]]]
["bitfinex","BTCUSD",1724349339975,[[60251.0,0.143],[60241.0,0.009064],[60240.0,0.284],[60237.0,0.001],[60204.0,0.40277795]],[[60252.0,1.20292397],[60253.0,0.003],[60261.0,0.14919961],[60262.0,0.331887],[60263.0,0.07379942]]]
["bitfinex","BTCUSD",1724349389471,[[60268.0,0.170925],[60267.0,0.005],[60266.0,0.338858],[60264.0,0.331871],[60262.0,0.284]],[[60269.0,0.02683473],[60275.0,0.332638],[60277.0,0.409102],[60280.0,0.394986],[60288.0,0.431741]]]
["bitfinex","BTCUSD",1724349424457,[[60274.0,0.016],[60269.0,0.0009053],[60264.0,0.165936],[60263.0,0.331874],[60261.0,0.331888]],[[60275.0,1.33057349],[60282.0,0.04921211],[60283.0,0.07381817],[60284.0,0.003],[60285.0,0.09842423]]]
["bitfinex","BTCUSD",1724349458716,[[60274.0,0.0069053],[60272.0,0.0603],[60269.0,0.3327483],[60267.0,0.409953],[60263.0,0.336759]],[[60275.0,0.02843209],[60276.0,0.04930591],[60278.0,0.40575686],[60279.0,0.51100482],[60281.0,0.51904577]]]
["bitfinex","BTCUSD",1724349491541,[[60274.0,0.0059053],[60270.0,0.227218],[60269.0,0.3327463],[60268.0,0.284],[60233.0,0.58391061]],[[60275.0,0.52415009],[60278.0,0.411596],[60281.0,0.44698415],[60283.0,0.07395473],[60290.0,0.33777515]]]
["bitfinex","BTCUSD",1724349524190,[[60274.0,0.0029053],[60271.0,0.1435],[60269.0,0.0009053],[60265.0,0.331864]],[[60275.0,0.87396209],[60277.0,0.331806],[60281.0,0.04934454],[60282.0,0.25581682],[60283.0,0.332772]]]
["bitfinex","BTCUSD",1724349561049,[[60252.0,0.0666075],[60250.0,0.08531878],[60235.0,0.0001],[60234.0,0.451017],[60217.0,0.2]],[[60253.0,1.57703334],[60255.0,0.07396732],[60256.0,0.0986231],[60258.0,0.12627887],[60270.0,1.19385815]]]
["bitfinex","BTCUSD",1724349626607,[[60252.0,0.0009075],[60251.0,0.0011064],[60250.0,0.00911878],[60239.0,5.2e-05],[60237.0,0.063]],[[60253.0,1.99821874],[60254.0,0.0985328],[60256.0,0.12316529],[60257.0,0.00494307],[60259.0,0.35792241]]]
["bitfinex","BTCUSD",1724349662393,[[60239.0,5.2e-05],[60233.0,0.0660532],[60229.0,0.082],[60225.0,0.284],[60224.0,0.166045]],[[60242.0,2.00444273],[60245.0,0.09846834],[60252.0,0.31168129]]]
["bitfinex","BTCUSD",1724349691533,[[60231.0,1.53273233],[60229.0,0.004],[60228.0,0.332068],[60227.0,0.284],[60226.0,0.00512226]],[[60232.0,0.000823],[60238.0,0.02602771],[60246.0,0.165986],[60248.0,0.331966],[60250.0,0.331953]]]
["bitfinex","BTCUSD",1724349723453,[[60269.0,1.36245998],[60268.0,0.066],[60267.0,0.002],[60266.0,0.0755],[60265.0,0.00500281]],[[60270.0,0.000823],[60275.0,0.0004246],[60276.0,0.02601245],[60281.0,0.0784],[60282.0,0.0665]]]
["bitfinex","BTCUSD",1724349765501,[[60292.0,0.003],[60289.0,0.165867],[60286.0,0.49574998],[60284.0,0.615758],[60282.0,0.001]],[[60293.0,0.165856],[60294.0,0.33171],[60295.0,0.17440589],[60297.0,0.331693],[60300.0,0.331675]]]
["bitfinex","BTCUSD",1724349781192,[[60325.0,1.02280798],[60322.0,0.001],[60318.0,0.114],[60317.0,0.331581],[60312.0,0.0657]],[[60326.0,0.02599405],[60328.0,0.00823],[60329.0,0.00824],[60330.0,0.00823],[60331.0,0.00823]]]
["bitfinex","BTCUSD",1724349807989,[[60352.0,0.01],[60338.0,0.165731],[60334.0,0.331484],[60331.0,0.001],[60324.0,0.076]],[[60353.0,1.237342],[60355.0,0.08927721],[60358.0,0.003],[60359.0,0.331355],[60363.0,0.1]]]
["bitfinex","BTCUSD",1724349834670,[[60323.0,0.005],[60319.0,0.0009053],[60318.0,0.0009042],[60294.0,0.0009042]],[[60324.0,0.85484717],[60328.0,0.00331525],[60329.0,0.0794],[60331.0,0.0641],[60338.0,0.331467]]]
["bitfinex","BTCUSD",1724349868180,[[60301.0,0.00748989],[60294.0,0.0009042],[60291.0,0.009242],[60278.0,0.1433],[60276.0,0.331803]],[[60302.0,2.38966485],[60303.0,0.00695547],[60310.0,0.40562545],[60311.0,0.331616],[60312.0,0.07353817]]]
["bitfinex","BTCUSD",1724349902651,[[60301.0,0.01248989],[60294.0,0.0009042],[60293.0,0.1408],[60291.0,0.009242],[60282.0,0.148933]],[[60302.0,1.65648598],[60305.0,0.06],[60306.0,0.0821],[60308.0,0.003],[60312.0,0.002]]]
["bitfinex","BTCUSD",1724349937912,[[60301.0,0.99614822],[60299.0,0.2857],[60298.0,0.331685],[60294.0,0.0011942],[60293.0,0.001]],[[60302.0,0.000774],[60310.0,0.165812],[60313.0,0.811104],[60315.0,0.331595],[60318.0,0.331578]]]
["bitfinex","BTCUSD",1724349997020,[[60303.0,0.1667343],[60301.0,0.3325704],[60299.0,0.331675],[60298.0,0.1397],[60291.0,0.01421664]],[[60304.0,0.002],[60308.0,0.165816],[60310.0,0.331624],[60313.0,0.0798],[60314.0,0.394699]]]
["bitfinex","BTCUSD",1724350030459,[[60321.0,1.76715898],[60318.0,0.001],[60316.0,0.331582],[60314.0,0.0495591],[60312.0,0.004]],[[60322.0,0.000824],[60326.0,0.000824],[60339.0,0.331464],[60341.0,0.0771],[60342.0,0.0653]]]
["bitfinex","BTCUSD",1724350064400,[[60294.0,0.0031942],[60291.0,0.009242],[60288.0,0.0009042],[60275.0,0.0783],[60273.0,0.0637042]],[[60295.0,2.43012776],[60297.0,0.2857],[60298.0,0.00500555],[60300.0,0.0603883],[60304.0,0.331657]]]
["bitfinex","BTCUSD",1724350094707,[[60296.0,0.331696],[60293.0,0.33171],[60292.0,0.2857],[60289.0,0.331733],[60287.0,0.08231699]],[[60299.0,0.0655],[60300.0,0.0583883],[60301.0,0.079823],[60302.0,0.165832],[60303.0,0.331658]]]
["bitfinex","BTCUSD",1724350144847,[[60333.0,0.16400298]],[[60344.0,0.0784],[60347.0,0.231309],[60350.0,0.331403],[60353.0,0.332205],[60362.0,0.00923]]]
["bitfinex","BTCUSD",1724350165184,[[60350.0,2.08870298],[60347.0,0.002],[60341.0,0.431449],[60339.0,0.002],[60337.0,0.52410644]],[[60351.0,0.000823],[60353.0,0.000821],[60359.0,0.0002],[60362.0,0.00823],[60365.0,0.0817]]]
["bitfinex","BTCUSD",1724350200890,[[60358.0,2.28640496],[60357.0,0.38983171],[60356.0,0.034],[60355.0,0.12392122],[60350.0,0.14960966]],[[60359.0,0.0002],[60361.0,0.00824],[60362.0,0.00823],[60371.0,0.0783],[60373.0,0.00823]]]
["bitfinex","BTCUSD",1724350230942,[[60344.0,0.0029042],[60335.0,0.331477],[60332.0,0.331496],[60330.0,0.2857],[60328.0,0.331515]],[[60345.0,0.984267],[60349.0,0.331407],[60352.0,0.1],[60356.0,0.4795],[60357.0,0.331363]]]
["bitfinex","BTCUSD",1724350306596,[[60349.0,1.46582418],[60347.0,0.2857],[60345.0,0.38397289],[60344.0,0.0009042],[60343.0,0.07631883]],[[60350.0,0.002823],[60362.0,0.00823],[60363.0,0.173894],[60364.0,0.0807],[60365.0,0.810822]]]
["bitfinex","BTCUSD",1724350330031,[[60372.0,1.34547898],[60369.0,0.07102643],[60368.0,0.3867],[60366.0,0.331307],[60362.0,0.06105343]],[[60373.0,0.00823],[60379.0,0.0002],[60383.0,0.00824],[60390.0,0.165591],[60392.0,0.331172]]]
["bitfinex","BTCUSD",1724350374882,[[60374.0,0.0009053],[60369.0,0.0009053],[60353.0,0.16569],[60352.0,0.331385],[60349.0,0.4795072]],[[60375.0,1.90248198],[60377.0,0.04929197],[60378.0,0.07393795],[60379.0,0.003023],[60380.0,0.09958394]]]
["bitfinex","BTCUSD",1724350409335,[[60368.0,0.654251],[60365.0,0.617012],[60361.0,0.331335],[60356.0,0.49536798],[60355.0,0.001]],[[60369.0,0.002823],[60373.0,0.165637],[60374.0,0.33127],[60375.0,0.000823],[60376.0,0.331261]]]
["bitfinex","BTCUSD",1724350450595,[[60368.0,2.31126155],[60367.0,0.15406524],[60366.0,0.00495295],[60365.0,0.2857],[60362.0,0.14887829]],[[60369.0,0.002823],[60375.0,0.000823],[60379.0,0.001023],[60383.0,0.00824],[60392.0,0.331171]]]
["bitfinex","BTCUSD",1724350483267,[[60419.0,1.77705611],[60418.0,0.332023],[60416.0,0.004],[60411.0,0.00823],[60393.0,0.07343773]],[[60420.0,1e-08],[60432.0,0.0781],[60436.0,0.07423],[60437.0,0.165461],[60438.0,0.330921]]]
["bitfinex","BTCUSD",1724350520445,[[60435.0,2.73553016],[60430.0,0.14869858],[60429.0,0.3318702],[60427.0,0.004],[60425.0,0.41958222]],[[60436.0,0.00823],[60438.0,0.02594093],[60447.0,0.0764],[60448.0,0.0656],[60454.0,0.33083]]]
["bitfinex","BTCUSD",1724350568448,[[60490.0,1.43933777],[60488.0,0.2987],[60484.0,0.001],[60482.0,0.330674],[60480.0,0.1257031]],[[60491.0,0.07063],[60492.0,0.0825],[60495.0,0.02591846],[60505.0,0.65756654],[60514.0,0.330502]]]
["bitfinex","BTCUSD",1724350583998,[[60480.0,0.0059031],[60470.0,0.16537],[60468.0,0.330749],[60466.0,0.330762],[60456.0,0.05123611]],[[60481.0,1.282287],[60483.0,0.001],[60485.0,0.02674433],[60486.0,0.002],[60487.0,0.33065]]]
["bitfinex","BTCUSD",1724350645833,[[60527.0,0.330428],[60523.0,0.1],[60522.0,0.1425]],[[60535.0,0.0818],[60536.0,0.02940278],[60538.0,0.330375],[60539.0,0.000822],[60540.0,0.00823]]]
["bitfinex","BTCUSD",1724350682182,[[60518.0,0.0009042],[60517.0,0.0009042],[60516.0,0.330488],[60515.0,0.0009053],[60512.0,0.11235544]],[[60526.0,0.330438],[60527.0,0.0819],[60528.0,0.06409267],[60531.0,0.330414],[60536.0,0.003]]]
["bitfinex","BTCUSD",1724350718163,[[60523.0,0.165226],[60521.0,0.330461],[60519.0,0.0009053],[60518.0,0.0009042],[60517.0,0.0009042]],[[60527.0,0.165216],[60528.0,0.078223],[60529.0,0.396424],[60531.0,0.330411],[60534.0,0.330395]]]
["bitfinex","BTCUSD",1724350744081,[[60527.0,0.003],[60519.0,0.0009053],[60518.0,0.0009042],[60517.0,0.0009042],[60516.0,0.00553464]],[[60528.0,1.29901225],[60530.0,0.1163],[60533.0,0.04954277],[60535.0,0.40670315],[60536.0,0.09908554]]]
["bitfinex","BTCUSD",1724350795299,[[60558.0,1.77625795],[60556.0,0.330271],[60552.0,0.003],[60551.0,0.3303],[60549.0,0.002]],[[60559.0,0.0002],[60569.0,0.0619],[60571.0,0.0813],[60573.0,0.010748],[60575.0,0.5795]]]
["bitfinex","BTCUSD",1724350821138,[[60591.0,0.165041],[60588.0,0.330097],[60587.0,0.341103],[60584.0,0.16400298],[60555.0,0.04886953]],[[60593.0,0.0829],[60594.0,0.06],[60596.0,0.165029],[60599.0,0.331064],[60606.0,0.331004]]]
["bitfinex","BTCUSD",1724350849670,[[60631.0,0.510796],[60626.0,0.329889],[60619.0,0.2829],[60617.0,0.144271],[60604.0,0.04868816]],[[60632.0,0.004822],[60636.0,0.173149],[60637.0,0.0646],[60638.0,0.00039845],[60639.0,0.330024]]]
["bitfinex","BTCUSD",1724350879366,[[60635.0,0.0009064],[60628.0,0.0009042],[60623.0,0.329904],[60620.0,0.08842784],[60615.0,0.04885462]],[[60636.0,0.98417428],[60638.0,0.00039845],[60639.0,0.37929548],[60640.0,0.07391322],[60642.0,0.09855096]]]
["bitfinex","BTCUSD",1724350914510,[[60635.0,0.0029064],[60628.0,0.0009042],[60619.0,0.247963],[60618.0,0.0643],[60615.0,0.6599]],[[60636.0,1.343711],[60638.0,0.47324845],[60639.0,0.04955677],[60640.0,0.07403515],[60641.0,0.2829]]]
["bitfinex","BTCUSD",1724350997186,[[60628.0,0.1421042],[60627.0,0.164942],[60626.0,0.329888],[60624.0,0.329897],[60620.0,0.329922]],[[60629.0,0.02955463],[60631.0,0.164933],[60634.0,0.329851],[60635.0,0.330671],[60636.0,0.000824]]]
["bitfinex","BTCUSD",1724351039518,[[60607.0,0.1448042],[60599.0,0.330034],[60596.0,0.330051],[60593.0,0.330067],[60592.0,0.2858]],[[60608.0,0.19561639],[60611.0,0.329978],[60613.0,0.329963],[60618.0,0.329937],[60622.0,0.0815]]]
["bitfinex","BTCUSD",1724351069498,[[60575.0,0.009042],[60574.0,0.009042],[60572.0,0.009042],[60563.0,0.1425],[60555.0,0.165138]],[[60580.0,1.87035799],[60581.0,0.390739],[60582.0,0.004],[60583.0,0.2828],[60588.0,0.330101]]]
["bitfinex","BTCUSD",1724351101206,[[60575.0,0.009042],[60572.0,0.150342],[60571.0,0.165095],[60569.0,0.330196],[60567.0,0.33925]],[[60580.0,0.825352],[60584.0,0.330124],[60585.0,0.0794],[60588.0,0.0674],[60589.0,0.44680298]]]
["bitfinex","BTCUSD",1724351140071,[[60579.0,3.2e-07],[60575.0,0.009042],[60574.0,0.009042],[60572.0,0.009042],[60569.0,0.0832]],[[60580.0,2.34968642],[60582.0,0.07946586],[60583.0,0.2868],[60584.0,0.0985415],[60586.0,0.12317687]]]
["bitfinex","BTCUSD",1724351191501,[[60576.0,0.1378],[60572.0,0.174133],[60571.0,0.330187],[60559.0,0.04941282],[60534.0,0.51270441]],[[60577.0,0.168079],[60578.0,0.330153],[60580.0,0.330967],[60585.0,0.330115],[60587.0,0.05033489]]]
["bitfinex","BTCUSD",1724351216667,[[60576.0,1.29337],[60574.0,0.0009064],[60572.0,0.009042],[60569.0,0.001],[60568.0,0.01235413]],[[60577.0,0.00076804],[60580.0,0.000824],[60585.0,0.16506],[60586.0,0.330112],[60587.0,0.000824]]]
["bitfinex","BTCUSD",1724351251704,[[60579.0,0.54124736],[60577.0,0.04930656],[60576.0,0.3310694],[60575.0,0.07395985],[60574.0,0.09950382]],[[60580.0,0.000824],[60581.0,0.1411],[60586.0,0.165054],[60591.0,0.330085],[60593.0,0.000824]]]
["bitfinex","BTCUSD",1724351286165,[[60579.0,0.840367],[60576.0,0.49507138],[60574.0,0.0648064],[60572.0,0.085242],[60571.0,0.00551002]],[[60580.0,0.001824],[60583.0,0.0629],[60586.0,0.0797],[60587.0,0.000824],[60589.0,0.330096]]]
["bitfinex","BTCUSD",1724351366826,[[60576.0,6.897e-05],[60574.0,0.0009064],[60572.0,0.009042],[60567.0,0.070442],[60566.0,0.245207]],[[60577.0,1.26246366],[60580.0,0.000824],[60581.0,0.0602],[60583.0,0.28826322],[60584.0,0.37954498]]]
["bitfinex","BTCUSD",1724351403138,[[60586.0,0.024],[60581.0,0.165068],[60578.0,0.33015],[60577.0,0.34817993],[60576.0,0.00337005]],[[60587.0,0.637378],[60593.0,0.330899],[60602.0,0.101],[60606.0,0.2828],[60609.0,0.50162712]]]
["bitfinex","BTCUSD",1724351435619,[[60567.0,0.009042],[60563.0,0.082],[60559.0,0.00330215],[60558.0,0.0614],[60557.0,0.330264]],[[60568.0,0.86240752],[60569.0,0.330205],[60571.0,0.0761],[60573.0,0.0645],[60577.0,0.33016]]]
["bitfinex","BTCUSD",1724351472808,[[60567.0,0.017042],[60559.0,0.165125],[60556.0,0.1453],[60555.0,0.330274],[60548.0,0.10386297]],[[60568.0,0.972017],[60569.0,0.330203],[60572.0,0.02631331],[60580.0,0.330146],[60581.0,0.04945131]]]
["bitfinex","BTCUSD",1724351505834,[[60571.0,0.0059064],[60567.0,0.009042],[60551.0,0.165149],[60550.0,0.37955445],[60548.0,0.07387417]],[[60572.0,1.46697657],[60575.0,0.33725832],[60576.0,0.07418748],[60578.0,0.12479981],[60579.0,0.22364581]]]
["bitfinex","BTCUSD",1724351537452,[[60557.0,0.166133],[60556.0,0.332268],[60554.0,0.49428298],[60551.0,0.0613],[60546.0,0.00831712]],[[60559.0,0.02589192],[60561.0,0.240624],[60563.0,0.391639],[60565.0,0.330228],[60580.0,0.001]]]
["bitfinex","BTCUSD",1724351575277,[[60557.0,0.00039757],[60546.0,0.00831712],[60544.0,0.165166],[60541.0,0.330351],[60539.0,0.330361]],[[60558.0,1.305813],[60559.0,0.02671592],[60563.0,0.330237],[60564.0,0.33227437],[60565.0,0.00535945]]]
["bitfinex","BTCUSD",1724351620900,[[60558.0,2.37269762],[60557.0,0.002],[60554.0,0.2828],[60553.0,0.14791903],[60552.0,0.00538254]],[[60559.0,0.02771354],[60571.0,0.000824],[60572.0,0.00042659],[60576.0,0.556],[60577.0,0.55329154]]]
["bitfinex","BTCUSD",1724351643410,[[60585.0,1.32640198],[60583.0,0.2828],[60582.0,0.0662],[60581.0,0.001],[60579.0,0.410747]],[[60586.0,0.02669932],[60587.0,0.000824],[60591.0,0.0785],[60592.0,0.0662],[60611.0,0.00534359]]]
["bitfinex","BTCUSD",1724351716436,[[60570.0,0.00166591],[60558.0,0.0009053],[60550.0,0.0613],[60549.0,0.0815],[60547.0,0.1660664]],[[60571.0,1.97541097],[60573.0,0.002],[60575.0,0.14808379],[60576.0,0.2828],[60580.0,0.16659427]]]
["bitfinex","BTCUSD",1724351758460,[[60538.0,0.0009053],[60537.0,0.0625],[60534.0,0.0311],[60529.0,0.165209],[60528.0,0.0009053]],[[60539.0,0.825912],[60540.0,0.33036],[60547.0,0.16400298],[60548.0,0.515017],[60549.0,0.39784358]]]
["bitfinex","BTCUSD",1724351788504,[[60579.0,0.16400298],[60576.0,0.165081],[60573.0,0.361278],[60572.0,0.0527],[60558.0,0.7573]],[[60581.0,0.165069],[60583.0,0.330128],[60586.0,0.330112],[60587.0,0.001],[60592.0,0.410476]]]
["bitfinex","BTCUSD",1724351805431,[[60574.0,0.32908898],[60573.0,0.330176],[60571.0,0.33019],[60563.0,0.0848]],[[60577.0,0.001],[60578.0,0.165077],[60580.0,0.330145],[60582.0,0.330131],[60583.0,0.148]]]
["bitfinex","BTCUSD",1724351851640,[[60578.0,0.003],[60576.0,0.165081],[60574.0,0.330174],[60572.0,0.330185],[60568.0,0.001]],[[60580.0,0.309971],[60583.0,0.33013],[60584.0,0.330124],[60587.0,0.330107],[60599.0,0.02588229]]]
["bitfinex","BTCUSD",1724351892252,[[60584.0,0.50918],[60583.0,0.33012],[60577.0,0.330153],[60575.0,0.04905931],[60573.0,0.40467426]],[[60585.0,0.000823],[60587.0,0.0648],[60588.0,0.0828],[60590.0,0.165045],[60595.0,0.330887]]]
["bitfinex","BTCUSD",1724351933820,[[60584.0,1.34693245],[60581.0,0.10170026],[60580.0,0.15229599],[60578.0,0.09899466],[60577.0,0.45268305]],[[60585.0,0.00042568],[60589.0,0.0813],[60591.0,0.06],[60593.0,0.000823],[60595.0,0.000823]]]
["bitfinex","BTCUSD",1724351975477,[[60592.0,0.008],[60586.0,0.165052],[60585.0,0.0009053],[60584.0,0.3310213],[60582.0,0.330127]],[[60593.0,0.9663],[60595.0,0.000823],[60598.0,0.330047],[60602.0,0.33213408],[60603.0,0.103]]]
["bitfinex","BTCUSD",1724352009928,[[60591.0,0.8491038],[60589.0,0.330088],[60586.0,0.16400298],[60585.0,0.0009053],[60584.0,0.0009053]],[[60592.0,0.000823],[60593.0,0.000823],[60595.0,0.081523],[60596.0,0.062],[60598.0,0.165022]]]
["bitfinex","BTCUSD",1724352095236,[[60612.0,1.89091049],[60611.0,0.001],[60610.0,0.43299486],[60609.0,0.4047686],[60608.0,0.0827]],[[60613.0,0.000824],[60614.0,0.00824],[60619.0,0.00824],[60620.0,0.08374],[60625.0,0.02586218]]]
["bitfinex","BTCUSD",1724352129516,[[60614.0,0.1658833],[60612.0,0.329962],[60610.0,0.329973],[60606.0,0.0009053],[60600.0,0.05417143]],[[60615.0,0.1402],[60616.0,0.00323107],[60621.0,0.32992],[60622.0,0.329913],[60631.0,0.00824]]]
["bitfinex","BTCUSD",1724352169951,[[60628.0,1.36958298],[60627.0,0.329881],[60622.0,0.330907],[60621.0,0.04961117],[60620.0,0.15375881]],[[60629.0,0.000823],[60631.0,0.00824],[60632.0,0.00824],[60633.0,0.1465],[60634.0,0.03410036]]]
["bitfinex","BTCUSD",1724352211543,[[60628.0,0.0029053],[60627.0,0.164942],[60626.0,0.329886],[60624.0,0.329899],[60621.0,0.0009053]],[[60629.0,0.145523],[60631.0,0.173173],[60632.0,0.00824],[60633.0,0.329858],[60634.0,0.03410036]]]
["bitfinex","BTCUSD",1724352259823,[[60628.0,0.0014436],[60621.0,0.0009053],[60614.0,0.00065708],[60613.0,0.16498],[60612.0,0.329965]],[[60629.0,1.87349961],[60631.0,0.00824],[60632.0,0.38848598],[60633.0,0.07408197],[60634.0,0.03946632]]]
["bitfinex","BTCUSD",1724352283386,[[60585.0,1.37840432],[60584.0,0.0009053],[60575.0,0.0029053],[60574.0,0.2828],[60573.0,0.3320833]],[[60586.0,0.002],[60592.0,0.02587723],[60595.0,0.165031],[60597.0,0.5573],[60598.0,0.330047]]]
["bitfinex","BTCUSD",1724352328366,[[60620.0,0.329922],[60611.0,0.0416],[60610.0,0.0061],[60609.0,0.002],[60607.0,0.37968807]],[[60627.0,0.082],[60629.0,0.000823],[60630.0,0.164936],[60631.0,0.06824],[60632.0,0.00824]]]
["bitfinex","BTCUSD",1724352369342,[[60618.0,0.002],[60612.0,0.16538021],[60611.0,0.329969],[60609.0,0.329979],[60601.0,0.1]],[[60619.0,0.967922],[60622.0,0.329915],[60629.0,0.283623],[60630.0,0.48586586],[60632.0,0.00824]]]
["bitfinex","BTCUSD",1724352409971,[[60622.0,0.85965019],[60617.0,0.336035],[60615.0,0.20560298],[60613.0,0.0009064],[60612.0,0.37919238]],[[60623.0,0.000824],[60626.0,0.000824],[60629.0,0.243461],[60630.0,0.5397],[60631.0,0.338106]]]
["bitfinex","BTCUSD",1724352488946,[[60637.0,2.2217487],[60636.0,0.1231802],[60635.0,0.001],[60634.0,0.00557959],[60633.0,0.2858]],[[60638.0,0.14732345],[60639.0,0.0002],[60644.0,0.0001],[60653.0,0.00824],[60654.0,0.00823]]]
["bitfinex","BTCUSD",1724352535041,[[60637.0,0.0009053],[60632.0,0.164928],[60629.0,0.329872],[60627.0,0.329883],[60623.0,0.3369084]],[[60638.0,0.97139148],[60639.0,0.0002],[60643.0,0.329803],[60644.0,0.0001],[60645.0,0.2828]]]
["bitfinex","BTCUSD",1724352573728,[[60593.0,0.0009064],[60590.0,0.165041],[60588.0,0.0471064],[60587.0,0.0069],[60585.0,0.3310183]],[[60598.0,0.0837],[60599.0,0.265019],[60600.0,0.0651],[60606.0,0.330003],[60616.0,0.004]]]
["bitfinex","BTCUSD",1724352609589,[[60592.0,0.0009064],[60585.0,0.0009053],[60582.0,0.0462],[60580.0,0.337037],[60575.0,0.3320733]],[[60593.0,0.968377],[60601.0,0.000824],[60603.0,0.330017],[60604.0,0.48492272],[60605.0,0.2825]]]
["bitfinex","BTCUSD",1724352646391,[[60585.0,0.0029053],[60575.0,0.0009053],[60573.0,0.0009053],[60572.0,0.0462],[60571.0,0.0238053]],[[60586.0,1.3268041],[60590.0,0.330092],[60591.0,0.001],[60592.0,0.2825],[60593.0,0.1]]]
["bitfinex","BTCUSD",1724352682463,[[60578.0,0.0009064],[60576.0,0.009053],[60575.0,0.0009053],[60571.0,0.0009053],[60570.0,0.165096]],[[60579.0,0.99311962],[60581.0,0.000823],[60583.0,0.33013],[60588.0,0.2825],[60589.0,0.001]]]
["bitfinex","BTCUSD",1724352773575,[[60580.0,1.89840422],[60579.0,0.09774518],[60578.0,0.24190862],[60577.0,0.003],[60576.0,0.009053]],[[60581.0,0.000823],[60583.0,0.02588021],[60586.0,0.000824],[60594.0,0.165858],[60614.0,1.2512]]]
["bitfinex","BTCUSD",1724352805585,[[60575.0,0.0029053],[60573.0,0.0009053],[60571.0,0.0009053],[60556.0,0.165136],[60553.0,0.330286]],[[60576.0,1.88993598],[60577.0,0.001],[60578.0,0.023],[60579.0,0.02670633],[60581.0,0.287723]]]
["bitfinex","BTCUSD",1724352843391,[[60539.0,0.0139053],[60536.0,0.16519],[60533.0,0.330394],[60531.0,0.339669],[60524.0,0.012053]],[[60540.0,0.24498],[60541.0,0.392858],[60543.0,0.330344],[60547.0,0.330322],[60558.0,0.00541623]]]
["bitfinex","BTCUSD",1724352875208,[[60524.0,0.009053],[60517.0,0.009064],[60510.0,1.0],[60508.0,0.165265],[60506.0,0.03980414]],[[60525.0,1.49575339],[60527.0,0.331433],[60533.0,0.46534223],[60534.0,0.07416335],[60535.0,0.002]]]
["bitfinex","BTCUSD",1724352936761,[[60471.0,1.46878948],[60465.0,0.001],[60464.0,0.004],[60463.0,0.05831658],[60462.0,0.07387887]],[[60472.0,0.02793315],[60478.0,0.000825],[60479.0,0.000825],[60486.0,0.330657],[60488.0,0.430647]]]
["bitfinex","BTCUSD",1724352970852,[[60507.0,0.84865462],[60503.0,0.22660298],[60502.0,0.410465],[60499.0,0.001],[60497.0,0.330591]],[[60508.0,0.001825],[60510.0,0.0267382],[60514.0,0.0793],[60515.0,0.226949],[60516.0,0.330494]]]
["bitfinex","BTCUSD",1724352998125,[[60509.0,2.54860933],[60507.0,0.27407152],[60505.0,0.002],[60502.0,0.14768582],[60487.0,0.67918665]],[[60510.0,0.000824],[60523.0,0.02590664],[60524.0,0.0757],[60526.0,0.0615]]]
["bitfinex","BTCUSD",1724353031969,[[60489.0,0.00130332],[60479.0,0.0009075],[60471.0,0.0011075],[60467.0,0.0646],[60465.0,0.0777]],[[60490.0,1.4891514],[60494.0,0.001],[60495.0,0.2829],[60499.0,0.00940653],[60500.0,0.1]]]
["bitfinex","BTCUSD",1724353061779,[[60451.0,0.0112],[60449.0,0.009064],[60447.0,0.009053],[60446.0,0.1436],[60444.0,0.00039782]],[[60452.0,0.86079901],[60455.0,0.077],[60456.0,0.0605],[60459.0,0.330804],[60567.0,0.34067392]]]
["bitfinex","BTCUSD",1724353092650,[[60451.0,0.00330957],[60449.0,0.009064],[60447.0,0.009053],[60443.0,0.0638],[60440.0,0.00039782]],[[60452.0,1.65767671],[60453.0,0.07486076],[60455.0,0.38191145],[60456.0,0.12376431],[60461.0,0.14851717]]]
["bitfinex","BTCUSD",1724353127496,[[60411.0,0.0624],[60410.0,0.00945082],[60408.0,0.0813],[60399.0,0.165564],[60396.0,0.331146]],[[60412.0,1.30399194],[60420.0,0.33102],[60422.0,0.00534884],[60423.0,0.12964834],[60424.0,0.0643]]]
["bitfinex","BTCUSD",1724353161922,[[60390.0,0.009064],[60389.0,0.0824],[60386.0,0.174663],[60384.0,0.331212],[60381.0,0.331225]],[[60391.0,0.50257772],[60393.0,0.331165],[60396.0,0.331148],[60399.0,0.080424],[60401.0,0.0609]]]
["bitfinex","BTCUSD",1724353181209,[[60397.0,0.331142],[60388.0,0.07424189],[60386.0,0.009064]],[[60407.0,0.827717],[60411.0,0.39127],[60418.0,0.331028]]]
["bitfinex","BTCUSD",1724353245359,[[60424.0,2.30551687],[60423.0,0.09901209],[60422.0,0.12376512],[60421.0,0.28499847],[60417.0,0.14851814]],[[60425.0,0.001824],[60441.0,0.49229154],[60442.0,0.0779],[60443.0,0.0634],[60446.0,0.165437]]]
["bitfinex","BTCUSD",1724353273383,[[60445.0,1.58177898],[60444.0,0.66488864],[60443.0,0.07411095],[60441.0,0.09880789],[60440.0,0.12897255]],[[60446.0,1e-08],[60448.0,0.000823],[60452.0,0.000823],[60456.0,0.0771],[60460.0,0.00824]]]
["bitfinex","BTCUSD",1724353310010,[[60447.0,1.4759149],[60446.0,0.04953325],[60445.0,0.07620517],[60443.0,0.0990665],[60441.0,0.46135612]],[[60448.0,0.083623],[60449.0,0.0651],[60452.0,0.000823],[60457.0,0.165406],[60459.0,0.330807]]]
["bitfinex","BTCUSD",1724353337316,[[60427.0,0.0009053],[60425.0,0.1663983],[60421.0,0.662017],[60418.0,0.331023]],[[60430.0,0.1471],[60431.0,0.00465564],[60432.0,0.33095],[60438.0,0.330917]]]
["bitfinex","BTCUSD",1724353367133,[[60451.0,1.47296398],[60449.0,0.001],[60446.0,0.33673385],[60444.0,0.0778],[60443.0,0.0654]],[[60458.0,0.0752],[60459.0,0.0624],[60460.0,0.00824],[60463.0,0.000824],[60468.0,0.338998]]]
["bitfinex","BTCUSD",1724353398328,[[60462.0,1.00096798],[60460.0,0.02587369],[60459.0,0.330798],[60458.0,0.04939186],[60457.0,0.0740878]],[[60463.0,0.142524],[60468.0,0.00824],[60470.0,0.00824],[60471.0,0.000824],[60474.0,0.330724]]]
["bitfinex","BTCUSD",1724353431446,[[60460.0,0.0009053],[60452.0,0.0009053],[60449.0,0.165426],[60448.0,0.3317633],[60442.0,0.33089]],[[60461.0,1.30811359],[60463.0,0.000824],[60465.0,0.003],[60468.0,0.29234],[60469.0,0.02593324]]]
["bitfinex","BTCUSD",1724353466611,[[60460.0,0.18290828],[60457.0,0.330813],[60456.0,0.0777],[60453.0,0.391635],[60452.0,0.0009053]],[[60461.0,0.02675399],[60463.0,0.082224],[60466.0,0.330767],[60468.0,0.338997],[60470.0,0.07264]]]
["bitfinex","BTCUSD",1724353506617,[[60469.0,0.99886998],[60467.0,0.3316633],[60461.0,0.001],[60460.0,0.0009053],[60456.0,0.696515]],[[60470.0,0.0806795],[60471.0,0.08941993],[60479.0,0.0002],[60480.0,0.330692],[60487.0,0.330651]]]
["bitfinex","BTCUSD",1724353555243,[[60470.0,0.99776328],[60467.0,0.330753],[60463.0,0.12905938],[60462.0,0.10021042],[60455.0,0.004]],[[60471.0,0.000823],[60474.0,0.1431],[60477.0,0.165354],[60478.0,0.330701],[60480.0,0.33069]]]
["bitfinex","BTCUSD",1724353621166,[[60452.0,0.0009053],[60448.0,0.0009053],[60444.0,0.0009053],[60436.0,0.1398],[60433.0,0.330944]],[[60453.0,1.30647056],[60455.0,0.33338358],[60456.0,0.40479392],[60457.0,0.001],[60458.0,0.09863189]]]
["bitfinex","BTCUSD",1724353652123,[[60412.0,0.0009064],[60411.0,0.0009064],[60409.0,0.009053],[60406.0,0.009053],[60398.0,0.0753]],[[60413.0,2.2111796],[60416.0,0.005],[60418.0,0.00589314],[60426.0,0.330986],[60440.0,0.0731578]]]
["bitfinex","BTCUSD",1724353684704,[[60411.0,0.0818],[60410.0,0.228735],[60407.0,0.331085],[60406.0,0.17305598],[60395.0,0.003]],[[60414.0,0.165525],[60415.0,0.331044],[60418.0,0.331028],[60421.0,0.331012],[60424.0,0.49229154]]]
["bitfinex","BTCUSD",1724353714634,[[60414.0,0.007],[60412.0,0.0009064],[60411.0,0.32953498],[60410.0,0.0009064],[60407.0,0.331083]],[[60415.0,0.16712254],[60416.0,0.001],[60418.0,0.331855],[60420.0,0.407919],[60435.0,0.005]]]
["bitfinex","BTCUSD",1724353764918,[[60425.0,0.17200298],[60424.0,0.0009053],[60419.0,0.16551],[60415.0,0.57554993],[60414.0,0.0059053]],[[60426.0,0.17208187],[60428.0,0.330972],[60431.0,0.330956],[60432.0,0.1471],[60434.0,0.330942]]]
["bitfinex","BTCUSD",1724353775977,[[60429.0,0.16400298],[60428.0,0.165485],[60427.0,0.002],[60425.0,0.3318903],[60424.0,0.0009053]],[[60432.0,0.312575],[60434.0,0.330942],[60436.0,0.330932],[60439.0,0.330913],[60452.0,0.05806412]]]
["bitfinex","BTCUSD",1724353808984,[[60439.0,0.0029053],[60425.0,0.0009053],[60424.0,0.0009053],[60421.0,0.1],[60420.0,0.165506]],[[60440.0,2.08883168],[60441.0,0.07597871],[60442.0,0.09906302],[60444.0,0.12329785],[60745.0,0.85168481]]]
["bitfinex","BTCUSD",1724353844331,[[60425.0,0.0009053],[60424.0,0.0009053],[60414.0,0.0825053],[60412.0,0.0009064],[60410.0,0.0009064]],[[60426.0,2.23091767],[60431.0,0.14808766],[60432.0,0.330951]]]
["bitfinex","BTCUSD",1724353929985,[[60412.0,0.0029064],[60410.0,0.0009064],[60406.0,0.009053],[60404.0,0.146],[60403.0,0.165554]],[[60413.0,1.20778224],[60414.0,0.05018864],[60416.0,0.21474847],[60417.0,0.09873129],[60428.0,0.33699254]]]
["bitfinex","BTCUSD",1724353980641,[[60438.0,0.34246098],[60436.0,0.330925],[60434.0,0.330936],[60432.0,0.393845],[60431.0,0.0787]],[[60439.0,0.03541814],[60442.0,0.16587274],[60443.0,0.1442],[60445.0,0.330882],[60446.0,0.330878]]]
["bitfinex","BTCUSD",1724353990405,[[60438.0,1.35821198],[60437.0,0.001],[60435.0,0.2842],[60434.0,0.14],[60433.0,0.330943]],[[60439.0,0.02676378],[60442.0,0.00042474],[60448.0,0.149],[60451.0,0.65771554],[60469.0,0.37986894]]]
["bitfinex","BTCUSD",1724354052487,[[60459.0,0.02],[60450.0,0.265425],[60448.0,0.330859],[60441.0,0.00582357],[60438.0,0.001]],[[60460.0,0.98318836],[60465.0,0.02675074],[60469.0,0.330748],[60470.0,0.285023],[60477.0,0.14921182]]]
["bitfinex","BTCUSD",1724354095587,[[60449.0,0.0169053],[60443.0,0.330886],[60442.0,0.0009053],[60441.0,0.330896],[60439.0,0.1397]],[[60450.0,0.3448836],[60452.0,0.330842],[60455.0,0.330828],[60460.0,0.0493368],[60462.0,0.4047922]]]
["bitfinex","BTCUSD",1724354118977,[[60422.0,0.165502],[60419.0,0.331021],[60415.0,0.393543],[60414.0,0.0009053],[60401.0,0.07427832]],[[60426.0,0.165492],[60427.0,0.0801],[60428.0,0.0614],[60429.0,0.330968],[60442.0,0.33850308]]]
["bitfinex","BTCUSD",1724354151890,[[60421.0,0.0029053],[60414.0,0.0009053],[60412.0,0.0009064],[60410.0,0.0009064],[60406.0,0.009053]],[[60422.0,1.81840901],[60423.0,0.04921025],[60425.0,0.07381538],[60426.0,0.38262051],[60427.0,0.333802]]]
["bitfinex","BTCUSD",1724354209310,[[60421.0,1.97992076],[60420.0,0.032],[60419.0,0.29256758],[60416.0,0.04936506],[60414.0,0.07497692]],[[60422.0,0.00082301],[60427.0,0.000823],[60436.0,0.49229154],[60440.0,0.4795],[60441.0,0.0644]]]
["bitfinex","BTCUSD",1724354227331,[[60421.0,1.46291416],[60420.0,0.3145],[60417.0,0.08760069],[60416.0,0.397232],[60415.0,0.003]],[[60422.0,0.000823],[60427.0,0.000823],[60431.0,0.1428],[60434.0,0.16547],[60436.0,0.330932]]]
["bitfinex","BTCUSD",1724354300873,[[60397.0,0.014],[60396.0,0.00039863],[60393.0,0.165581],[60391.0,0.331172],[60386.0,0.3321034]],[[60398.0,0.65082539],[60399.0,0.331135],[60404.0,0.331104],[60405.0,0.04935254],[60406.0,0.07402881]]]
["bitfinex","BTCUSD",1724354331645,[[60361.0,0.0039053],[60360.0,0.009064],[60357.0,0.165679],[60355.0,0.331369],[60353.0,0.009053]],[[60362.0,0.58892587],[60365.0,0.331318],[60369.0,0.395496],[60374.0,0.2846],[60385.0,0.102]]]
["bitfinex","BTCUSD",1724354365306,[[60361.0,0.0009053],[60360.0,0.009064],[60353.0,0.009053],[60349.0,0.165701],[60347.0,0.141]],[[60362.0,1.49150871],[60364.0,0.04924699],[60365.0,0.07387049],[60367.0,0.09851497],[60368.0,0.1242076]]]
["bitfinex","BTCUSD",1724354384978,[[60339.0,0.0629],[60335.0,0.089256],[60332.0,0.003],[60331.0,0.0002],[60330.0,0.295653]],[[60351.0,0.1447],[60356.0,0.331368],[60364.0,0.49229154],[60365.0,0.331321],[60367.0,0.2856]]]
["bitfinex","BTCUSD",1724354413865,[[60345.0,0.00039897],[60335.0,0.008856],[60331.0,0.0002],[60330.0,0.009053],[60327.0,0.331521]],[[60346.0,1.34294329],[60350.0,0.2846],[60353.0,0.004],[60354.0,0.02680266],[60356.0,0.331371]]]
["bitfinex","BTCUSD",1724354450942,[[60335.0,0.001],[60333.0,0.165745],[60330.0,0.331505],[60329.0,0.0321],[60328.0,0.331517]],[[60336.0,0.09285611],[60338.0,0.02598324],[60339.0,0.16573],[60340.0,0.396756],[60341.0,0.331454]]]
["bitfinex","BTCUSD",1724354483581,[[60316.0,0.0001],[60313.0,0.0120075],[60311.0,0.0002],[60308.0,0.33494281],[60304.0,0.331651]],[[60317.0,0.17998337],[60320.0,0.331566],[60322.0,0.331557],[60325.0,0.33154],[60328.0,0.1]]]
["bitfinex","BTCUSD",1724354522533,[[60344.0,0.86708656],[60342.0,0.33144],[60339.0,0.0653],[60332.0,1.0925],[60330.0,0.033]],[[60345.0,0.148824],[60353.0,0.003],[60354.0,0.000824],[60355.0,0.002],[60356.0,0.02597289]]]
["bitfinex","BTCUSD",1724354551481,[[60316.0,0.00125273],[60313.0,0.0120075],[60311.0,0.0002],[60309.0,0.165811],[60307.0,0.331631]],[[60317.0,0.51483685],[60319.0,0.331575],[60323.0,0.331549],[60328.0,0.10585934],[60403.0,0.86857624]]]
["bitfinex","BTCUSD",1724354613020,[[60316.0,0.0029053],[60305.0,0.1],[60303.0,0.165828],[60300.0,0.009064],[60294.0,0.331706]],[[60317.0,1.5014341],[60323.0,0.02598525],[60325.0,0.00605249],[60327.0,0.331529],[60329.0,0.04914002]]]
["bitfinex","BTCUSD",1724354665255,[[60310.0,0.1054053],[60306.0,0.16582],[60304.0,0.331648],[60302.0,0.33166],[60300.0,0.009064]],[[60311.0,0.04017691],[60312.0,0.166805],[60315.0,0.333596],[60316.0,0.000823],[60317.0,0.3832425]]]
["bitfinex","BTCUSD",1724354708992,[[60310.0,0.0029053],[60300.0,0.075264],[60298.0,0.0379],[60292.0,0.009064],[60291.0,0.166061]],[[60311.0,2.38005843],[60316.0,0.1484197],[60317.0,0.00042387],[60318.0,0.33158],[60321.0,0.16604629]]]
["bitfinex","BTCUSD",1724354742043,[[60300.0,0.497511],[60298.0,0.363484],[60295.0,0.331702],[60289.0,0.2846],[60288.0,0.357738]],[[60301.0,0.000823],[60302.0,0.02599787],[60307.0,0.166819],[60308.0,0.004],[60310.0,0.331623]]]
["bitfinex","BTCUSD",1724354777729,[[60315.0,1.82897498],[60313.0,0.04970479],[60311.0,0.07455719],[60310.0,0.09940959],[60309.0,0.331622]],[[60316.0,0.000823],[60329.0,0.0788],[60331.0,0.165753],[60333.0,0.02999158],[60334.0,0.394189]]]
["bitfinex","BTCUSD",1724354809990,[[60300.0,0.0009053],[60299.0,0.16584],[60297.0,0.331687],[60295.0,0.3317],[60292.0,0.34078]],[[60301.0,0.003],[60302.0,0.08142381],[60303.0,0.165829],[60305.0,0.39645],[60318.0,0.2846]]]
["bitfinex","BTCUSD",1724354852078,[[60300.0,0.0009053],[60292.0,0.009064],[60291.0,0.0002],[60288.0,0.165869],[60287.0,0.3389114]],[[60301.0,1.49725384],[60302.0,0.000823],[60304.0,0.04912428],[60306.0,0.09968292],[60307.0,0.42988857]]]
["bitfinex","BTCUSD",1724354895640,[[60300.0,0.0009053],[60292.0,0.009064],[60291.0,0.0002],[60287.0,0.0071684],[60281.0,0.0663]],[[60301.0,1.82010333],[60302.0,0.000823],[60303.0,0.31059362],[60304.0,0.005],[60312.0,0.4795]]]
["bitfinex","BTCUSD",1724354940432,[[60300.0,7.23880998],[60299.0,0.53080389],[60298.0,0.2855],[60297.0,0.2],[60295.0,0.48078692]],[[60301.0,0.00014681],[60302.0,0.000823],[60316.0,0.000823],[60323.0,0.02599282],[60326.0,0.00195272]]]
["bitfinex","BTCUSD",1724355026787,[[60305.0,0.043],[60304.0,0.165825],[60302.0,0.0009053],[60301.0,0.431666],[60300.0,0.0009053]],[[60306.0,0.16115595],[60307.0,0.19263474],[60308.0,0.001],[60310.0,0.331624],[60313.0,0.33555672]]]
["bitfinex","BTCUSD",1724355060738,[[60315.0,0.004],[60313.0,0.165801],[60310.0,0.331615],[60307.0,0.331635],[60304.0,0.331649]],[[60316.0,0.32845284],[60317.0,0.00042387],[60319.0,0.331574],[60320.0,0.02598804],[60332.0,0.003]]]
["bitfinex","BTCUSD",1724355102474,[[60333.0,0.165746],[60331.0,0.331502],[60329.0,0.331512],[60327.0,0.00039909],[60325.0,0.331532]],[[60334.0,0.14675272],[60337.0,0.165736],[60339.0,0.331464],[60342.0,0.333267],[60345.0,0.000824]]]
["bitfinex","BTCUSD",1724355129101,[[60317.0,0.0009053],[60314.0,0.1],[60311.0,0.331609],[60309.0,0.331622],[60306.0,0.462645]],[[60318.0,0.1693408],[60319.0,0.001],[60322.0,0.34113375],[60324.0,0.02598613]]]
["bitfinex","BTCUSD",1724355165703,[[60317.0,0.0009053],[60311.0,0.0609],[60307.0,0.4983533],[60305.0,0.3648523],[60292.0,0.05160029]],[[60318.0,1.3217402],[60319.0,0.000823],[60324.0,0.07605826],[60325.0,0.4051502],[60327.0,0.10014427]]]
["bitfinex","BTCUSD",1724355206780,[[60317.0,0.0019053],[60315.0,0.0645],[60314.0,0.0323],[60307.0,0.0009053],[60306.0,0.165819]],[[60318.0,1.1796402],[60319.0,0.04997067],[60320.0,0.07371905],[60321.0,0.1903],[60322.0,0.0982902]]]
["bitfinex","BTCUSD",1724355247544,[[60317.0,0.0990053],[60314.0,0.165797],[60312.0,0.331604],[60310.0,0.331615],[60302.0,0.2921933]],[[60318.0,0.20130082],[60319.0,0.000823],[60320.0,0.33157],[60322.0,0.331558],[60325.0,0.331542]]]
["bitfinex","BTCUSD",1724355285646,[[60317.0,0.0029053],[60308.0,0.0637],[60307.0,0.0009053],[60306.0,0.0323],[60305.0,0.0009053]],[[60318.0,1.51304122],[60319.0,0.000823],[60323.0,0.331553],[60324.0,0.00582146],[60538.0,0.77871314]]]
["bitfinex","BTCUSD",1724355337067,[[60266.0,0.011042],[60264.0,0.0097033],[60256.0,0.009053],[60254.0,0.165962],[60252.0,0.0120075]],[[60267.0,1.04227653],[60271.0,0.331837],[60274.0,0.078],[60276.0,0.1],[60278.0,0.34038343]]]
["bitfinex","BTCUSD",1724355414796,[[60303.0,2.0064018],[60302.0,0.2854],[60301.0,0.027992],[60300.0,0.06982853],[60298.0,0.08190299]],[[60304.0,0.000823],[60309.0,0.1406],[60310.0,0.000823],[60312.0,0.02599205],[60318.0,0.00042392]]]
["bitfinex","BTCUSD",1724355450091,[[60378.0,1.52246349],[60377.0,0.2854],[60374.0,0.333265],[60373.0,0.268],[60371.0,0.0323]],[[60379.0,0.08543],[60380.0,0.00824],[60384.0,0.0618],[60390.0,0.02596093],[60395.0,0.165578]]]
["bitfinex","BTCUSD",1724355488132,[[60378.0,2.0583625],[60376.0,0.12381901],[60375.0,0.070324],[60371.0,0.18178702],[60354.0,0.29007099]],[[60379.0,0.0083634],[60380.0,0.00824],[60383.0,0.0784],[60384.0,0.0615],[60391.0,0.02596058]]]
["bitfinex","BTCUSD",1724355537368,[[60438.0,1.38229498],[60432.0,0.001],[60430.0,0.33689158],[60423.0,0.004],[60417.0,0.03]],[[60439.0,0.1407],[60440.0,0.03417404],[60449.0,0.4795],[60450.0,0.165426],[60453.0,0.330835]]]
["bitfinex","BTCUSD",1724355557960,[[60449.0,0.330856],[60442.0,0.484],[60439.0,0.330909],[60433.0,0.004],[60428.0,0.360971]],[[60454.0,0.0795],[60455.0,0.0609],[60456.0,0.001],[60458.0,0.03401787],[60462.0,0.00331525]]]
["bitfinex","BTCUSD",1724355593839,[[60437.0,0.0009042],[60419.0,0.0009053],[60418.0,0.331021],[60414.0,0.00590541],[60412.0,0.394659]],[[60438.0,1.80150356],[60441.0,0.05028594],[60442.0,0.00684846],[60443.0,0.09986338],[60444.0,0.10057188]]]
["bitfinex","BTCUSD",1724355625554,[[60391.0,0.0029042],[60385.0,0.009042],[60380.0,0.0009053],[60378.0,0.0009042],[60376.0,0.009042]],[[60392.0,1.51312196],[60396.0,0.62109538],[60399.0,0.004],[60401.0,0.001],[60403.0,0.4795]]]
["bitfinex","BTCUSD",1724355666700,[[60402.0,0.303157],[60401.0,0.331119],[60398.0,0.331136],[60395.0,0.33115],[60391.0,0.26490718]],[[60403.0,0.48837472],[60404.0,0.02595876],[60406.0,0.165547],[60407.0,0.04944121],[60408.0,0.07416182]]]
["bitfinex","BTCUSD",1724355709298,[[60391.0,0.0009042],[60386.0,0.065],[60385.0,0.174644],[60384.0,0.0811],[60382.0,0.331222]],[[60392.0,0.92112598],[60395.0,0.44509287],[60396.0,0.09996065],[60398.0,0.09867459],[60400.0,0.12334323]]]
["bitfinex","BTCUSD",1724355784736,[[60391.0,0.0009042],[60387.0,0.395794],[60385.0,0.340246],[60382.0,0.1],[60380.0,0.0762053]],[[60392.0,0.09714242],[60393.0,0.21509733],[60394.0,0.33176159],[60395.0,0.139573],[60397.0,0.45613218]]]
["bitfinex","BTCUSD",1724355855935,[[60391.0,0.7519042],[60390.0,0.16559],[60389.0,0.331182],[60388.0,0.1138],[60387.0,0.331194]],[[60392.0,0.01094675],[60393.0,0.165583],[60395.0,0.46038481],[60396.0,0.0657],[60397.0,0.43154072]]]
["bitfinex","BTCUSD",1724355896077,[[60385.0,0.009042],[60380.0,0.0009053],[60378.0,0.0663042],[60376.0,0.009042],[60375.0,0.0763]],[[60386.0,1.78061242],[60388.0,0.14850535],[60391.0,0.003],[60392.0,0.45659341],[60393.0,0.16820285]]]
["bitfinex","BTCUSD",1724355928924,[[60385.0,0.038042],[60380.0,0.0009053],[60378.0,0.0009042],[60376.0,0.009042],[60369.0,0.230046]],[[60386.0,1.59760421],[60390.0,0.35714094],[60391.0,0.14937578],[60392.0,0.00042441],[60395.0,0.332153]]]
["bitfinex","BTCUSD",1724355970350,[[60380.0,0.00227814],[60378.0,0.0009042],[60376.0,0.009042],[60358.0,0.074342],[60354.0,0.331377]],[[60381.0,2.84567348],[60382.0,0.17066965],[60383.0,0.2847],[60385.0,0.000823],[60386.0,0.000823]]]
["bitfinex","BTCUSD",1724356000694,[[60418.0,0.49654],[60416.0,0.331037],[60410.0,0.396868],[60404.0,0.001],[60403.0,0.002]],[[60419.0,0.000823],[60426.0,0.0782],[60428.0,0.165486],[60430.0,0.396263],[60433.0,0.330946]]]
["bitfinex","BTCUSD",1724356043047,[[60440.0,2.01049412],[60437.0,0.88784165],[60431.0,1.53],[60430.0,0.330956],[60346.0,2.9]],[[60442.0,0.00823],[60452.0,0.00823],[60453.0,0.00824],[60456.0,0.0756],[60463.0,0.0646]]]
["bitfinex","BTCUSD",1724356082835,[[60440.0,2.34695932],[60439.0,0.07417683],[60438.0,0.30587638],[60437.0,0.2847],[60436.0,0.12362806]],[[60441.0,7.1e-07],[60442.0,0.00823],[60446.0,0.00823],[60447.0,0.00823],[60455.0,0.0805]]]
["bitfinex","BTCUSD",1724356133163,[[60451.0,2.54412771],[60450.0,0.2],[60447.0,0.4795942],[60445.0,0.38077352],[60441.0,0.22050921]],[[60452.0,0.00823],[60453.0,0.00824],[60456.0,0.0814],[60458.0,0.0665],[60478.0,0.165349]]]
["bitfinex","BTCUSD",1724356213689,[[60501.0,1.47200798],[60500.0,0.1134],[60497.0,0.04941492],[60496.0,0.3306],[60495.0,0.07411699]],[[60502.0,0.15443],[60506.0,0.00823],[60512.0,0.165257],[60513.0,0.01154525],[60514.0,0.82279854]]]
["bitfinex","BTCUSD",1724356214690,[[60501.0,0.293286],[60499.0,0.330582],[60498.0,0.1134],[60496.0,0.3306],[60495.0,0.00591535]],[[60502.0,0.16233987],[60505.0,0.165276],[60506.0,0.01154525],[60510.0,0.330527],[60512.0,0.330517]]]
["bitfinex","BTCUSD",1724356271703,[[60463.0,0.0009053],[60451.0,0.0603],[60450.0,0.165424],[60448.0,0.330861],[60447.0,0.4109683]],[[60464.0,1.24901884],[60466.0,0.001],[60469.0,0.002],[60470.0,0.330747],[60471.0,0.002]]]
["bitfinex","BTCUSD",1724356306483,[[60463.0,0.0019053],[60450.0,0.0603],[60447.0,0.0009053],[60446.0,0.0807],[60441.0,0.0009042]],[[60464.0,2.7318672],[60465.0,0.14830616],[60470.0,0.330745],[60472.0,0.16684443],[60480.0,0.29612503]]]
["bitfinex","BTCUSD",1724356347759,[[60447.0,0.1441053],[60442.0,0.0009053],[60441.0,0.1663542],[60440.0,0.0009042],[60438.0,0.3318192]],[[60448.0,0.87971981],[60450.0,0.330854],[60456.0,0.04949747],[60457.0,0.330815],[60458.0,0.07424621]]]
["bitfinex","BTCUSD",1724356389481,[[60447.0,0.0009053],[60442.0,0.0009053],[60441.0,0.0009042],[60439.0,0.0651],[60438.0,0.0009042]],[[60448.0,2.41635399],[60449.0,0.00586942],[60450.0,0.2857],[60453.0,0.1672744],[60456.0,0.430819]]]
["bitfinex","BTCUSD",1724356420389,[[60401.0,0.0008387],[60396.0,0.0644],[60394.0,0.009053],[60392.0,0.0796],[60391.0,0.0002]],[[60402.0,2.1059774],[60405.0,0.407903],[60416.0,0.04912705],[60417.0,0.17369058],[60418.0,0.01554674]]]
["bitfinex","BTCUSD",1724356464318,[[60379.0,0.152053],[60361.0,0.165668],[60360.0,0.331344],[60357.0,0.331361],[60351.0,0.0261201]],[[60380.0,1.79354105],[60381.0,0.001],[60385.0,0.16704163],[60386.0,0.2837]]]
["bitfinex","BTCUSD",1724356498326,[[60371.0,0.1469],[60368.0,0.01],[60366.0,0.165655],[60364.0,0.00331282],[60363.0,0.331324]],[[60372.0,0.55381918],[60373.0,0.331275],[60374.0,0.04947829],[60376.0,0.07421744],[60377.0,0.09889298]]]
["bitfinex","BTCUSD",1724356531297,[[60351.0,0.0627],[60350.0,0.086453],[60340.0,0.009053],[60336.0,0.00331411],[60333.0,0.174808]],[[60352.0,1.76390185],[60353.0,0.098846],[60355.0,0.12355987],[60358.0,0.001],[60360.0,0.14832079]]]
["bitfinex","BTCUSD",1724356613630,[[60367.0,1.92891298],[60366.0,0.2837],[60365.0,0.004],[60362.0,0.2],[60360.0,0.615044]],[[60368.0,0.000824],[60379.0,0.000824],[60380.0,0.000823],[60382.0,0.02596442],[60384.0,0.49229154]]]
["bitfinex","BTCUSD",1724356646321,[[60357.0,0.005],[60352.0,0.0009053],[60351.0,0.0009064],[60350.0,0.009053],[60341.0,0.165723]],[[60358.0,1.80142821],[60359.0,0.075417],[60360.0,0.07416914],[60362.0,0.10189219],[60364.0,0.12561524]]]
["bitfinex","BTCUSD",1724356695633,[[60378.0,1.54531798],[60377.0,0.33125],[60373.0,0.002],[60367.0,0.3518453],[60365.0,0.04944016]],[[60379.0,0.00945715],[60380.0,0.000823],[60387.0,0.165599],[60388.0,0.0784],[60390.0,0.02596308]]]
["bitfinex","BTCUSD",1724356732835,[[60398.0,1.35464],[60395.0,0.331152],[60390.0,0.2837],[60388.0,0.00586562],[60386.0,0.3322]],[[60399.0,0.016823],[60401.0,0.000823],[60402.0,0.000823],[60403.0,0.02595531],[60414.0,0.45874359]]]
["bitfinex","BTCUSD",1724356762585,[[60352.0,1.3066663],[60351.0,0.0009064],[60350.0,0.009053],[60348.0,0.2837],[60344.0,0.003]],[[60353.0,0.02597855],[60364.0,0.4795],[60365.0,0.165658],[60367.0,0.33131],[60369.0,0.0776]]]
["bitfinex","BTCUSD",1724356793076,[[60358.0,0.497034],[60356.0,0.2837],[60354.0,0.331376],[60352.0,0.4157273],[60351.0,0.0009064]],[[60359.0,0.02597402],[60362.0,0.000823],[60368.0,0.331303],[60376.0,0.04927673],[60377.0,0.331253]]]
["bitfinex","BTCUSD",1724356820146,[[60402.0,0.006],[60401.0,0.165559],[60399.0,0.691226],[60398.0,0.0812],[60397.0,0.1]],[[60403.0,0.01036341],[60407.0,0.165745],[60408.0,0.331087],[60409.0,0.02595238],[60410.0,0.331075]]]
["bitfinex","BTCUSD",1724356852641,[[60395.0,0.496729],[60393.0,0.331159],[60391.0,0.92677366],[60384.0,0.003],[60381.0,0.0009053]],[[60396.0,0.03278079],[60402.0,0.165557],[60404.0,0.331108],[60406.0,0.331097],[60411.0,0.1295166]]]
["bitfinex","BTCUSD",1724356923110,[[60419.0,2.19769698],[60417.0,0.001],[60416.0,0.331035],[60413.0,0.369999],[60380.0,1.71826089]],[[60429.0,0.03417484],[60430.0,0.0804],[60436.0,0.5372],[60439.0,0.49249154],[60441.0,0.00824]]]
["bitfinex","BTCUSD",1724356973614,[[60428.0,0.82843],[60425.0,0.330988],[60422.0,0.0009053],[60421.0,0.2848],[60420.0,0.3319203]],[[60429.0,0.18173023],[60435.0,0.165467],[60436.0,0.04955379],[60437.0,0.330926],[60438.0,0.07433069]]]
["bitfinex","BTCUSD",1724357019315,[[60423.0,0.0029053],[60422.0,0.0009053],[60420.0,0.0009053],[60412.0,0.3319613],[60405.0,0.331097]],[[60424.0,1.59139277],[60425.0,0.1239459],[60428.0,0.000823],[60429.0,0.03416876],[60430.0,0.14871593]]]
["bitfinex","BTCUSD",1724357058249,[[60427.0,2.54381513],[60426.0,0.002],[60425.0,0.00582356],[60422.0,0.002],[60420.0,0.61595164]],[[60428.0,0.000823],[60429.0,0.00823],[60439.0,0.0002],[60440.0,0.03417173],[60441.0,0.00824]]]
["bitfinex","BTCUSD",1724357085163,[[60610.0,0.002],[60607.0,1.600257],[60603.0,0.330012],[60600.0,0.36517889],[60598.0,0.001]],[[60613.0,0.00039881],[60615.0,0.164977],[60625.0,0.0805],[60628.0,0.062],[60640.0,0.49229154]]]
["bitfinex","BTCUSD",1724357113672,[[60463.0,0.1],[60457.0,0.330813],[60452.0,0.530837],[60450.0,0.330851],[60447.0,0.001]],[[60475.0,0.49629154],[60477.0,0.02592317],[60480.0,0.330689],[60485.0,0.330663],[60487.0,0.0804]]]
["bitfinex","BTCUSD",1724357134780,[[60473.0,0.826815],[60468.0,0.1],[60467.0,0.0625031],[60463.0,0.33078],[60454.0,0.001]],[[60474.0,0.000823],[60477.0,0.0259206],[60488.0,0.165323],[60491.0,0.330631],[60494.0,0.330615]]]
["bitfinex","BTCUSD",1724357161697,[[60471.0,1.25201855],[60462.0,0.685281],[60461.0,0.1],[60454.0,0.001],[60417.0,0.08206078]],[[60472.0,0.000823],[60477.0,0.02592323],[60486.0,0.0854],[60488.0,0.165323],[60489.0,0.33064]]]
["bitfinex","BTCUSD",1724357190246,[[60497.0,0.001],[60491.0,0.330624],[60489.0,0.330638],[60488.0,0.0719],[60469.0,0.77564865]],[[60499.0,0.03178913],[60500.0,0.16529],[60502.0,0.33057],[60503.0,0.0903],[60505.0,0.53615598]]]
["bitfinex","BTCUSD",1724357223567,[[60502.0,0.00433951],[60500.0,0.165288],[60499.0,0.330583],[60496.0,0.330597],[60494.0,0.330608]],[[60508.0,0.24067621],[60510.0,0.28114986],[60511.0,0.43033884],[60512.0,0.415218],[60513.0,0.1237448]]]
["bitfinex","BTCUSD",1724357280587,[[60500.0,0.23211349],[60495.0,0.0009053],[60492.0,0.0009053],[60489.0,0.330633],[60469.0,0.07381664]],[[60501.0,0.86613376],[60503.0,0.04946994],[60504.0,0.07503148],[60506.0,0.09976764],[60507.0,0.4542218]]]
["bitfinex","BTCUSD",1724357334633,[[60500.0,0.254989],[60498.0,0.330588],[60497.0,0.068],[60496.0,0.330599],[60495.0,0.0009053]],[[60501.0,0.000823],[60503.0,0.000823],[60504.0,0.000823],[60507.0,0.0259106],[60509.0,0.165265]]]
["bitfinex","BTCUSD",1724357404464,[[60500.0,0.7697053],[60496.0,0.0009053],[60495.0,0.0009053],[60492.0,0.0009053],[60482.0,0.067]],[[60501.0,2.55799357],[60502.0,0.4981802],[60503.0,0.00677227],[60504.0,0.000823],[60506.0,0.000823]]]
["bitfinex","BTCUSD",1724357457893,[[60496.0,0.0009056],[60495.0,0.0009053],[60492.0,0.1677053]],[[60497.0,1.44682331],[60499.0,0.07703645],[60500.0,0.42929327],[60501.0,0.00042509],[60502.0,0.13212261]]]
["bitfinex","BTCUSD",1724357508296,[[60496.0,0.1714053],[60495.0,0.0009053],[60492.0,0.0009053],[60491.0,0.0795],[60489.0,0.165317]],[[60497.0,0.61002325],[60498.0,0.330594],[60499.0,0.09915107],[60501.0,0.12436393],[60504.0,0.000823]]]
["bitfinex","BTCUSD",1724357564629,[[60497.0,0.0009053],[60496.0,0.0009053],[60495.0,0.0815053],[60494.0,0.0946],[60492.0,0.0009053]],[[60498.0,0.84739137],[60500.0,0.04945029],[60501.0,0.41577563],[60502.0,0.000823],[60503.0,0.17912359]]]
["bitfinex","BTCUSD",1724357631807,[[60499.0,0.3531963],[60497.0,0.4108963],[60496.0,0.0009053],[60495.0,0.3315063],[60489.0,0.05618662]],[[60500.0,0.00591499],[60503.0,0.000823],[60504.0,0.21479802],[60506.0,0.10050681],[60507.0,0.42958104]]]
["bitfinex","BTCUSD",1724357664039,[[60499.0,0.0009053],[60497.0,0.0009053],[60496.0,0.0009053],[60495.0,0.0009053],[60488.0,0.1011]],[[60500.0,1.37373547],[60503.0,0.22891222],[60506.0,0.03229151],[60509.0,0.16827537],[60569.0,0.2]]]
["bitfinex","BTCUSD",1724357717621,[[60483.0,0.0069053],[60482.0,0.0803053],[60481.0,0.244638],[60480.0,0.0933],[60479.0,0.330692]],[[60484.0,0.19892359],[60486.0,0.14339156],[60487.0,0.330653],[60488.0,0.15428734],[60489.0,0.42982212]]]
["bitfinex","BTCUSD",1724357803253,[[60441.0,0.11167778],[60440.0,0.009053],[60439.0,0.009053],[60438.0,0.009053],[60433.0,0.0823]],[[60442.0,0.8731608],[60447.0,0.330868],[60451.0,0.000823],[60452.0,0.1164332],[60454.0,0.0828]]]
["bitfinex","BTCUSD",1724357851579,[[60441.0,0.00857778],[60440.0,0.009053],[60439.0,0.009053],[60438.0,0.009053],[60433.0,0.1091]],[[60442.0,1.34170568],[60443.0,0.0743683],[60444.0,0.0796],[60445.0,0.20564159],[60447.0,0.20812698]]]
["bitfinex","BTCUSD",1724357870048,[[60441.0,0.00857778],[60440.0,0.009053],[60439.0,0.009053],[60438.0,0.009053],[60431.0,0.0002]],[[60442.0,2.43914306],[60448.0,0.02593818],[60451.0,0.331671],[60453.0,0.24423827],[60460.0,0.08350656]]]
["bitfinex","BTCUSD",1724357958334,[[60441.0,0.00852936],[60440.0,0.009053],[60439.0,0.009053],[60438.0,0.009053],[60437.0,0.1893]],[[60442.0,1.81373281],[60444.0,0.16759377],[60445.0,0.00474681],[60448.0,0.02593818],[60449.0,0.1102]]]
["bitfinex","BTCUSD",1724358019868,[[60422.0,0.009053],[60421.0,0.0789],[60419.0,0.0996],[60401.0,0.165559],[60399.0,0.0796]],[[60432.0,1.159325],[60435.0,0.1891],[60436.0,0.52011132],[60442.0,0.1716355],[60443.0,0.28308252]]]
["bitfinex","BTCUSD",1724358056175,[[60422.0,0.189553],[60411.0,0.0002],[60410.0,0.0796],[60405.0,0.165548],[60401.0,0.331117]],[[60423.0,1.5514948],[60424.0,0.360998],[60425.0,0.24709668],[60426.0,0.00468462],[60429.0,0.331967]]]
["bitfinex","BTCUSD",1724358103053,[[60422.0,0.009053],[60419.0,0.0783],[60418.0,0.0908],[60411.0,0.0002],[60401.0,0.16556]],[[60423.0,2.00188422],[60424.0,0.03],[60426.0,0.093],[60428.0,0.08643079],[60431.0,0.000823]]]
["bitfinex","BTCUSD",1724358136660,[[60422.0,0.00777239],[60418.0,0.0785],[60417.0,0.0975],[60411.0,0.0002],[60396.0,0.0796]],[[60423.0,2.62741607],[60424.0,0.03],[60425.0,0.41893585],[60428.0,0.00463079],[60437.0,0.29496562]]]
["bitfinex","BTCUSD",1724358195183,[[60398.0,0.009153],[60391.0,0.0002],[60383.0,0.245208],[60382.0,0.331221],[60380.0,0.340298]],[[60399.0,1.4094002],[60400.0,0.14892961],[60405.0,0.331099],[60407.0,0.44556921],[60413.0,0.51422]]]
["bitfinex","BTCUSD",1724358295223,[[60439.0,1.40279498],[60438.0,0.002],[60435.0,0.10312775],[60434.0,0.0763],[60431.0,0.03933452]],[[60440.0,0.02786939],[60442.0,0.000823],[60445.0,0.1699],[60449.0,0.165429],[60451.0,0.38118275]]]
["bitfinex","BTCUSD",1724358330255,[[60435.0,0.0089053],[60429.0,0.165481],[60428.0,0.330968],[60423.0,0.19958941],[60422.0,0.408604]],[[60436.0,0.72781293],[60437.0,0.02594116],[60438.0,0.07440904],[60439.0,0.09921205],[60440.0,0.3318359]]]
["bitfinex","BTCUSD",1724358389352,[[60421.0,0.243105],[60420.0,0.428112],[60415.0,0.005],[60408.0,0.04959738],[60405.0,0.43119506]],[[60426.0,0.165492],[60427.0,0.04964189],[60428.0,0.43138113],[60429.0,0.330966],[60430.0,0.09928367]]]
["bitfinex","BTCUSD",1724358440267,[[60405.0,0.07345348],[60401.0,0.165558],[60400.0,0.1762],[60398.0,0.340287],[60396.0,0.331143]],[[60406.0,0.71400998],[60408.0,0.63156369],[60409.0,0.000824],[60412.0,0.35701528],[60413.0,0.1488286]]]
["bitfinex","BTCUSD",1724358463659,[[60407.0,1.58950698],[60406.0,0.0029064],[60405.0,0.0009064],[60403.0,0.0048244],[60402.0,0.331113]],[[60408.0,0.001824],[60409.0,0.000824],[60421.0,0.49229154],[60423.0,0.1725],[60424.0,0.21508706]]]
["bitfinex","BTCUSD",1724358539811,[[60450.0,1.51038098],[60449.0,0.0807],[60447.0,0.334862],[60434.0,0.397186],[60432.0,0.782]],[[60451.0,0.000823],[60463.0,0.02593334],[60464.0,0.165389],[60466.0,0.330764],[60467.0,0.000824]]]
["bitfinex","BTCUSD",1724358582964,[[60450.0,1.42755894],[60449.0,0.001],[60448.0,0.1705],[60447.0,0.33562736],[60446.0,0.04952783]],[[60451.0,0.00042474],[60454.0,0.0917],[60458.0,0.0776],[60459.0,0.07559303],[60461.0,0.0744885]]]
["bitfinex","BTCUSD",1724358625641,[[60476.0,1.07047498],[60474.0,0.330716],[60473.0,0.005],[60471.0,0.0939],[60470.0,0.08]],[[60477.0,0.00946143],[60484.0,0.094224],[60485.0,0.16533],[60486.0,0.530656]]]
["bitfinex","BTCUSD",1724358666122,[[60482.0,0.18090828],[60481.0,0.16534],[60480.0,0.0797],[60479.0,0.3315943],[60477.0,0.5135]],[[60483.0,0.01043993],[60484.0,0.000824],[60485.0,0.16533],[60486.0,0.2],[60487.0,0.23162807]]]
["bitfinex","BTCUSD",1724358756217,[[60468.0,1.39828498],[60467.0,0.330757],[60464.0,0.00477582],[60463.0,0.003],[60460.0,0.002]],[[60469.0,0.000823],[60479.0,0.165346],[60482.0,0.82297054],[60483.0,0.00042501],[60486.0,0.5795]]]
["bitfinex","BTCUSD",1724358801111,[[60482.0,0.1823],[60479.0,0.165344],[60477.0,0.0845],[60476.0,0.3316133],[60465.0,0.00467148]],[[60483.0,0.165335],[60486.0,0.330657],[60487.0,0.0495055],[60488.0,0.88440525],[60490.0,0.099011]]]
["bitfinex","BTCUSD",1724358842104,[[60491.0,1.60519698],[60485.0,0.001],[60484.0,0.00873742],[60482.0,0.3315813],[60480.0,0.0009053]],[[60492.0,0.000724],[60493.0,0.00823],[60497.0,0.00823],[60499.0,0.0002],[60501.0,0.04948448]]]
["bitfinex","BTCUSD",1724358890036,[[60491.0,1.08697528],[60490.0,0.1],[60489.0,0.0861],[60488.0,0.330643],[60481.0,0.33168]],[[60492.0,0.00032607],[60493.0,0.00823],[60494.0,0.04956705],[60495.0,0.0835],[60496.0,0.14805058]]]
["bitfinex","BTCUSD",1724358948878,[[60491.0,0.00070663],[60485.0,0.0795],[60484.0,0.225332],[60480.0,0.3315893],[60472.0,0.00572717]],[[60492.0,0.99278392],[60493.0,0.18708031],[60495.0,0.0659],[60496.0,0.330602],[60498.0,0.1674566]]]
["bitfinex","BTCUSD",1724358998609,[[60491.0,0.00175889],[60487.0,0.066],[60486.0,0.076],[60482.0,0.0009053],[60480.0,0.0009053]],[[60492.0,2.23576081],[60493.0,0.67464342],[60496.0,0.24390419],[60497.0,0.14713],[60529.0,0.64587345]]]
["bitfinex","BTCUSD",1724359080701,[[60476.0,0.0808053],[60474.0,0.0009053],[60470.0,0.0656],[60455.0,0.0804064],[60448.0,0.165429]],[[60477.0,2.45939315],[60480.0,0.002],[60481.0,0.146623],[60486.0,0.57420857],[60496.0,0.26850989]]]
["bitfinex","BTCUSD",1724359100759,[[60476.0,0.12960931],[60474.0,0.0009053],[60455.0,0.0804064],[60449.0,0.165427],[60443.0,0.02588188]],[[60477.0,2.45712357],[60480.0,0.002823],[60481.0,0.146623],[60482.0,0.2740735],[60483.0,0.03151256]]]
["bitfinex","BTCUSD",1724359172473,[[60476.0,0.06156607],[60475.0,0.0821],[60474.0,0.0009053],[60457.0,0.0795],[60456.0,0.00039801]],[[60477.0,2.44068969],[60480.0,0.002823],[60481.0,0.000823],[60482.0,0.03],[60484.0,0.31577938]]]
["bitfinex","BTCUSD",1724359271553,[[60476.0,0.0009053],[60474.0,0.0009053],[60468.0,0.147],[60457.0,0.0795],[60455.0,0.00130441]],[[60477.0,2.51356891],[60479.0,0.17156022],[60480.0,0.000823],[60481.0,0.000823],[60489.0,0.24328638]]]
["bitfinex","BTCUSD",1724359322622,[[60455.0,0.14631258],[60450.0,0.0009053],[60442.0,0.00130331],[60424.0,0.330993]],[[60456.0,1.72530419],[60457.0,0.14877609],[60458.0,0.03070797],[60459.0,0.001],[60461.0,0.001]]]
["bitfinex","BTCUSD",1724359379953,[[60455.0,0.00081258],[60454.0,0.1473053],[60450.0,0.0009053],[60442.0,0.00130331],[60441.0,0.0795]],[[60456.0,1.92671671],[60457.0,0.032],[60458.0,0.10543663],[60459.0,0.00060199],[60460.0,0.0774]]]
["bitfinex","BTCUSD",1724359444930,[[60455.0,0.00081258],[60454.0,0.0009053],[60453.0,0.1466],[60450.0,0.0009053],[60444.0,0.00039801]],[[60456.0,1.92682881],[60457.0,0.1105],[60458.0,0.02593663],[60459.0,0.16006938],[60460.0,0.0762]]]
["bitfinex","BTCUSD",1724359507925,[[60455.0,1.05277059],[60454.0,0.3317313],[60450.0,0.0057263],[60449.0,0.04964118],[60447.0,0.07746177]],[[60456.0,0.001824],[60458.0,0.02593663],[60463.0,0.04964118],[60464.0,0.165389],[60465.0,0.07446177]]]
["bitfinex","BTCUSD",1724359547550,[[60474.0,0.24925801],[60472.0,0.330731],[60470.0,0.47194],[60466.0,0.330763],[60465.0,0.00463769]],[[60475.0,0.02774829],[60476.0,0.0824],[60477.0,0.00042496],[60478.0,0.165349],[60479.0,0.0664]]]
["bitfinex","BTCUSD",1724359605079,[[60474.0,0.0089053],[60470.0,0.00028249],[60468.0,0.00039816],[60461.0,0.35666597],[60459.0,0.3308]],[[60475.0,0.99293529],[60476.0,0.04958883],[60477.0,0.00042496],[60478.0,0.07438325],[60479.0,0.09917766]]]
["bitfinex","BTCUSD",1724359659528,[[60480.0,0.0009053],[60477.0,0.00028249],[60475.0,0.0795],[60474.0,0.0009053],[60469.0,0.246372]],[[60481.0,1.302887],[60483.0,0.000823],[60484.0,0.38013112],[60486.0,0.07419618],[60487.0,0.09892824]]]
["bitfinex","BTCUSD",1724359695092,[[60480.0,0.0018508],[60474.0,0.0009053],[60469.0,0.00028249],[60466.0,0.1418],[60463.0,0.0795]],[[60481.0,2.2227413],[60482.0,0.03271751],[60483.0,0.000823],[60485.0,0.002],[60486.0,0.00480909]]]
["bitfinex","BTCUSD",1724359773083,[[60523.0,1.33203202],[60522.0,0.001],[60519.0,0.02585103],[60518.0,0.002],[60516.0,0.01240849]],[[60524.0,0.1],[60531.0,0.02590587],[60536.0,0.14753],[60537.0,0.165189],[60539.0,0.0002]]]
["bitfinex","BTCUSD",1724359809955,[[60523.0,0.84748717],[60522.0,0.0794],[60519.0,0.0009053],[60518.0,0.330479],[60514.0,0.05526981]],[[60524.0,0.000823],[60525.0,0.12590459],[60528.0,0.1419],[60529.0,0.04957686],[60530.0,0.173439]]]
["bitfinex","BTCUSD",1724359853368,[[60519.0,0.0009053],[60494.0,0.00028249],[60491.0,0.0815],[60489.0,0.0794],[60487.0,0.0649]],[[60520.0,2.97034447],[60524.0,0.17340406],[60525.0,0.05590459],[60528.0,0.24344913],[60534.0,0.29036166]]]
["bitfinex","BTCUSD",1724359896503,[[60502.0,0.0049053],[60499.0,0.0777],[60495.0,0.06248249],[60493.0,0.165307],[60491.0,0.0009064]],[[60503.0,1.18370871],[60508.0,0.04939406],[60510.0,0.14233127],[60511.0,0.17898812],[60533.0,0.24311139]]]
["bitfinex","BTCUSD",1724359916132,[[60502.0,0.0646053],[60499.0,0.0797],[60495.0,0.00028249],[60492.0,0.330617],[60478.0,0.04948325]],[[60503.0,0.85814671],[60504.0,0.07422253],[60505.0,0.09896338],[60506.0,0.330546],[60507.0,0.12370813]]]
["bitfinex","BTCUSD",1724359988308,[[60519.0,1.53904447],[60518.0,0.00562028],[60517.0,0.330481],[60512.0,0.38001943]],[[60520.0,0.000823],[60524.0,0.00042528],[60527.0,0.02590674],[60530.0,0.15703],[60536.0,0.00823]]]
["bitfinex","BTCUSD",1724360032706,[[60522.0,0.00028249],[60521.0,0.0803053],[60520.0,0.165234],[60517.0,0.396182],[60516.0,0.0781]],[[60523.0,0.154226],[60524.0,0.16773021],[60525.0,0.330442],[60528.0,0.33043],[60529.0,0.04948405]]]
["bitfinex","BTCUSD",1724360101778,[[60527.0,0.00418779],[60526.0,0.0794],[60524.0,0.165223],[60522.0,0.0009053],[60512.0,0.00472851]],[[60528.0,0.54520612],[60529.0,0.330421],[60530.0,0.17367044],[60531.0,0.0826],[60532.0,0.09911092]]]
["bitfinex","BTCUSD",1724360152124,[[60529.0,1.95411852],[60528.0,0.0005],[60527.0,0.0843053],[60524.0,0.05405334],[60522.0,0.07503232]],[[60530.0,0.00823],[60536.0,0.00823],[60539.0,0.0002],[60542.0,0.00823],[60549.0,0.229356]]]
["bitfinex","BTCUSD",1724360207240,[[60589.0,1.6428],[60555.0,0.00028249],[60541.0,0.001],[60540.0,0.0002],[60538.0,6.40530345]],[[60611.0,0.24368187],[60624.0,0.08235812],[60632.0,0.26850989],[60644.0,0.0001],[60647.0,0.0662]]]
["bitfinex","BTCUSD",1724360259360,[[60646.0,0.00196246],[60631.0,0.0002],[60622.0,0.273986],[60621.0,0.0634],[60616.0,0.329944]],[[60647.0,1.32418217],[60651.0,0.329758],[60655.0,0.001],[60657.0,0.14763152]]]
["bitfinex","BTCUSD",1724360295976,[[60659.0,0.164855],[60658.0,0.0014],[60656.0,0.329727],[60653.0,0.329741],[60650.0,0.0766]],[[60660.0,0.0258502],[60670.0,0.25686323],[60673.0,0.0762],[60676.0,1.057411],[60678.0,0.04945123]]]
["bitfinex","BTCUSD",1724360328021,[[60696.0,0.01794328],[60695.0,0.164757],[60693.0,0.329523],[60691.0,0.329533],[60690.0,0.1]],[[60700.0,0.000821],[60704.0,0.0663],[60705.0,0.08],[60707.0,0.164726],[60708.0,0.26510323]]]
["bitfinex","BTCUSD",1724360359769,[[60722.0,0.164683],[60720.0,0.329379],[60717.0,0.329394],[60716.0,0.1],[60712.0,0.329422]],[[60731.0,0.16482598],[60732.0,0.0762],[60736.0,0.230548],[60737.0,0.001],[60738.0,0.00824]]]
["bitfinex","BTCUSD",1724360409971,[[60760.0,1.41607298],[60755.0,0.11061],[60753.0,0.329197],[60752.0,0.0563],[60750.0,0.04895361]],[[60761.0,8.4e-07],[60769.0,0.0769],[60774.0,0.0106353],[60779.0,0.0623],[60786.0,0.00039768]]]
["bitfinex","BTCUSD",1724360423335,[[60741.0,0.0009042],[60735.0,0.164649],[60733.0,0.329307],[60730.0,0.429325],[60722.0,0.0009042]],[[60742.0,0.1445],[60744.0,0.02581445],[60753.0,0.25686323],[60755.0,0.329192],[60757.0,0.001]]]
["bitfinex","BTCUSD",1724360455851,[[60724.0,0.0009064],[60722.0,0.0009042],[60717.0,0.0009042],[60706.0,0.164728],[60704.0,0.329462]],[[60725.0,1.13068498],[60730.0,0.03210159],[60735.0,0.001],[60736.0,0.330295],[60737.0,0.001]]]
["bitfinex","BTCUSD",1724360488452,[[60734.0,0.00039641],[60724.0,0.0009064],[60719.0,0.164692],[60718.0,0.329389],[60716.0,0.1]],[[60735.0,0.80225098],[60738.0,0.02581773],[60739.0,0.001],[60740.0,0.0043249],[60741.0,0.330091]]]
["bitfinex","BTCUSD",1724360530781,[[60722.0,0.0009042],[60717.0,0.0009042],[60708.0,0.0816],[60705.0,0.0617],[60704.0,0.164732]],[[60723.0,1.39437698],[60725.0,0.02582644],[60726.0,0.2013583],[60727.0,0.004],[60765.0,0.26591375]]]
["bitfinex","BTCUSD",1724360619468,[[60691.0,0.009053],[60680.0,0.009064],[60675.0,0.0801],[60671.0,0.0002],[60653.0,0.17388417]],[[60692.0,2.02288465],[60694.0,0.02583472],[60695.0,1.2512],[60698.0,0.098696],[60699.0,0.12337]]]
["bitfinex","BTCUSD",1724360653485,[[60691.0,0.0009064],[60680.0,0.009064],[60673.0,0.0774],[60672.0,0.164819],[60671.0,0.066]],[[60692.0,1.57058898],[60694.0,0.02783472],[60695.0,0.002],[60698.0,0.00424254],[60700.0,0.429492]]]
["bitfinex","BTCUSD",1724360713476,[[60685.0,0.823925],[60684.0,0.17442868],[60683.0,0.09883825],[60682.0,0.0618064],[60681.0,0.12354781]],[[60686.0,0.02783992],[60692.0,0.00042737],[60693.0,0.0612],[60694.0,0.0783],[60697.0,0.644252]]]
["bitfinex","BTCUSD",1724360754718,[[60658.0,0.0036],[60656.0,0.009053],[60652.0,0.0009053],[60651.0,0.0002],[60646.0,0.00286246]],[[60659.0,1.56839098],[60661.0,0.002],[60662.0,0.015],[60664.0,0.00420472],[60668.0,0.329663]]]
["bitfinex","BTCUSD",1724360802915,[[60658.0,0.9710984],[60656.0,0.009053],[60654.0,0.37910666],[60652.0,0.07496129],[60651.0,0.09894133]],[[60659.0,0.00142716],[60673.0,0.49229154],[60674.0,0.164816],[60676.0,0.32962],[60679.0,0.430603]]]
["bitfinex","BTCUSD",1724360856006,[[60658.0,0.0035064],[60656.0,0.009053],[60652.0,0.0009053],[60651.0,0.0002],[60648.0,0.164884]],[[60659.0,0.81289614],[60661.0,0.33400136],[60664.0,0.329686],[60665.0,0.001],[60667.0,0.002]]]
["bitfinex","BTCUSD",1724360923859,[[60631.0,0.011264],[60629.0,0.0654],[60628.0,0.0761],[60613.0,0.16498],[60611.0,0.330167]],[[60632.0,1.36789639],[60634.0,0.07923912],[60635.0,0.0989855],[60637.0,0.45356387],[60638.0,0.00418391]]]
["bitfinex","BTCUSD",1724360970391,[[60631.0,0.153664],[60630.0,0.009064],[60625.0,0.164947],[60624.0,0.338952],[60622.0,0.329908]],[[60632.0,0.16642999],[60633.0,0.164927],[60635.0,0.330671],[60637.0,0.329836],[60638.0,0.04939419]]]
["bitfinex","BTCUSD",1724361030448,[[60631.0,0.009264],[60630.0,0.009064],[60613.0,0.16498],[60612.0,0.0647],[60607.0,0.329989]],[[60632.0,1.59501939],[60633.0,0.12362557],[60634.0,0.002],[60638.0,0.14835068],[60639.0,0.329822]]]
["bitfinex","BTCUSD",1724361166941,[[60631.0,1.72676626],[60630.0,0.338933],[60627.0,0.14852064],[60626.0,0.003],[60623.0,0.51205487]],[[60632.0,0.02430844],[60636.0,0.0756],[60638.0,0.0651],[60641.0,0.000824],[60642.0,0.000823]]]
["bitfinex","BTCUSD",1724361231553,[[60611.0,0.0132],[60610.0,0.009053],[60606.0,0.164998],[60604.0,0.330005],[60602.0,0.33002]],[[60612.0,0.30890298],[60613.0,0.164981],[60616.0,0.329951],[60618.0,0.329938],[60621.0,0.329922]]]
["bitfinex","BTCUSD",1724361306493,[[60611.0,0.52707027],[60610.0,0.009053],[60608.0,0.329988],[60605.0,0.37950567],[60603.0,0.22145101]],[[60612.0,0.14770293],[60619.0,0.164964],[60621.0,0.37942167],[60622.0,0.07425101],[60623.0,0.32991]]]
["bitfinex","BTCUSD",1724361348186,[[60611.0,0.0031064],[60610.0,0.009053],[60600.0,0.009053],[60598.0,0.1427],[60597.0,0.174076]],[[60612.0,1.58374388],[60614.0,0.09981414],[60615.0,0.12351768],[60620.0,0.15222122],[60625.0,0.26757287]]]
["bitfinex","BTCUSD",1724361423016,[[60611.0,0.27619534],[60610.0,0.009053],[60609.0,0.1395],[60608.0,0.329987],[60607.0,0.32999]],[[60612.0,0.00137628],[60616.0,0.309674],[60617.0,0.32994],[60620.0,0.37936642],[60623.0,0.09888085]]]
["bitfinex","BTCUSD",1724361488070,[[60574.0,0.010064],[60571.0,0.0002],[60570.0,0.009064],[60564.0,0.1389],[60551.0,0.165349]],[[60575.0,1.193591],[60576.0,0.12563363],[60577.0,0.1],[60579.0,0.330147],[60614.0,0.3435554]]]
["bitfinex","BTCUSD",1724361527861,[[60588.0,1.301943],[60583.0,0.330123],[60582.0,0.0009064],[60576.0,0.001],[60574.0,0.009064]],[[60589.0,0.02730635],[60601.0,0.265013],[60602.0,0.49229154],[60603.0,0.330016],[60606.0,0.330003]]]
["bitfinex","BTCUSD",1724361583359,[[60588.0,0.8261514],[60585.0,0.330109],[60584.0,0.0657],[60583.0,0.0793],[60582.0,0.0009064]],[[60589.0,0.02830635],[60592.0,0.04925483],[60593.0,0.13948225],[60594.0,0.0801],[60595.0,0.09850966]]]
["bitfinex","BTCUSD",1724361646746,[[60588.0,0.0009064],[60582.0,0.0009064],[60574.0,0.069664],[60571.0,0.0002],[60570.0,0.084964]],[[60589.0,2.04598772],[60593.0,0.16701438],[60600.0,0.4795],[60602.0,0.82231454],[60605.0,0.25262664]]]
["bitfinex","BTCUSD",1724361780086,[[60631.0,0.49515169],[60628.0,0.329877],[60624.0,0.329897],[60621.0,0.0662],[60613.0,0.02958452]],[[60632.0,0.02868601],[60635.0,0.0663],[60636.0,0.164918],[60637.0,0.0761],[60638.0,0.329831]]]
["bitfinex","BTCUSD",1724361848369,[[60627.0,1.1595063],[60625.0,0.0779],[60623.0,0.0626],[60621.0,0.329915],[60620.0,0.04918113]],[[60628.0,0.02664002],[60632.0,0.079923],[60633.0,0.0813],[60634.0,0.0631],[60638.0,0.164913]]]
["bitfinex","BTCUSD",1724361890336,[[60641.0,2.81348441],[60639.0,0.19658008],[60638.0,0.09796654],[60636.0,0.15245818],[60631.0,0.14694981]],[[60642.0,1e-06],[60662.0,0.0751],[60663.0,0.066],[60677.0,0.243907],[60679.0,0.0002]]]
["bitfinex","BTCUSD",1724361935403,[[60684.0,2.33905489],[60682.0,0.15054727],[60681.0,0.0611],[60680.0,0.09752969],[60679.0,0.12191212]],[[60685.0,0.000823],[60692.0,0.06412737],[60693.0,0.09024],[60710.0,0.4795],[60712.0,0.49229154]]]
["bitfinex","BTCUSD",1724362011437,[[60673.0,0.0009053],[60664.0,0.164841],[60662.0,0.32969],[60660.0,0.329702],[60659.0,0.0009053]],[[60674.0,1.56100356],[60675.0,0.14835041],[60676.0,0.002],[60680.0,0.16689422],[60683.0,0.33469735]]]
["bitfinex","BTCUSD",1724362034976,[[60659.0,0.0029053],[60647.0,0.0788],[60645.0,0.0618],[60644.0,0.164896],[60639.0,0.329816]],[[60660.0,1.63801345],[60661.0,0.002],[60662.0,0.0760092],[60664.0,0.329685],[60665.0,0.09867894]]]
["bitfinex","BTCUSD",1724362086078,[[60659.0,1.3753933],[60652.0,0.00420089],[60651.0,0.003],[60649.0,0.329761],[60647.0,0.1]],[[60660.0,0.001824],[60673.0,0.165643],[60674.0,0.82274654],[60677.0,0.329615],[60681.0,0.081]]]
["bitfinex","BTCUSD",1724362143691,[[60659.0,1.3139933],[60657.0,0.06559579],[60656.0,0.13399713],[60654.0,0.42800085],[60653.0,0.12582856]],[[60660.0,0.001824],[60665.0,0.0634],[60667.0,0.0764],[60671.0,0.07425302]]]
["bitfinex","BTCUSD",1724362192140,[[60659.0,0.8271823],[60657.0,0.329718],[60656.0,0.079],[60650.0,0.412755],[60647.0,0.14911943]],[[60660.0,0.16627669],[60666.0,0.04945514],[60667.0,0.23901671],[60668.0,0.329666],[60669.0,0.09891029]]]
["bitfinex","BTCUSD",1724362287484,[[60672.0,2.32375535],[60671.0,0.04893715],[60670.0,0.08356431],[60669.0,0.07340573],[60668.0,0.0978743]],[[60673.0,0.000824],[60674.0,0.000824],[60683.0,0.000824],[60686.0,1e-08],[60688.0,0.0818]]]
["bitfinex","BTCUSD",1724362340379,[[60698.0,1.23225],[60692.0,0.3314373],[60688.0,0.329553],[60687.0,0.00429142],[60686.0,0.001]],[[60699.0,0.143623],[60700.0,0.00824],[60703.0,0.00823],[60712.0,0.7926],[60714.0,0.164707]]]
["bitfinex","BTCUSD",1724362373881,[[60715.0,0.8264223],[60711.0,0.329424],[60710.0,0.079],[60700.0,0.26400298],[60695.0,0.330514]],[[60716.0,0.138183],[60720.0,0.00824],[60722.0,0.164685],[60725.0,0.329357],[60727.0,0.887847]]]
["bitfinex","BTCUSD",1724362426264,[[60715.0,0.0019053],[60699.0,0.0009053],[60696.0,0.164754],[60694.0,0.471717],[60692.0,0.3304323]],[[60716.0,2.20515003],[60719.0,0.0002],[60720.0,0.17491408],[60731.0,0.24306638],[60759.0,0.0002]]]
["bitfinex","BTCUSD",1724362502288,[[60715.0,0.0009053],[60714.0,0.0803],[60713.0,0.0608],[60702.0,0.164737],[60700.0,0.329485]],[[60716.0,1.74358763],[60719.0,0.0042],[60720.0,0.00824],[60721.0,0.00824],[60726.0,1.2512]]]
["bitfinex","BTCUSD",1724362564254,[[60699.0,0.0009053],[60693.0,0.0828],[60692.0,0.0638053],[60683.0,0.0009053],[60681.0,0.164795]],[[60700.0,2.04638318],[60701.0,0.00434519],[60702.0,0.1480539],[60707.0,0.16656063],[60708.0,0.329447]]]
["bitfinex","BTCUSD",1724362706508,[[60692.0,0.0009053],[60689.0,0.0795],[60688.0,0.0648],[60683.0,0.0009053],[60667.0,0.00039647]],[[60693.0,2.29242234],[60695.0,0.1433],[60697.0,1.2512],[60698.0,0.243369],[60699.0,0.01629745]]]
["bitfinex","BTCUSD",1724362753388,[[60687.0,0.00084327],[60683.0,0.0009053],[60682.0,0.082],[60681.0,0.0611],[60668.0,0.00039647]],[[60688.0,1.90697961],[60689.0,0.0765],[60691.0,0.0657],[60692.0,0.000823],[60693.0,0.38556473]]]
["bitfinex","BTCUSD",1724362837100,[[60687.0,2.7e-07],[60683.0,0.0009053],[60679.0,0.0617],[60678.0,0.0816],[60661.0,0.00039647]],[[60688.0,4.41622677],[60692.0,0.400823],[60693.0,0.00434523],[60698.0,0.26591375],[60699.0,0.000824]]]
["bitfinex","BTCUSD",1724362981771,[[60665.0,2.94647629],[60663.0,0.079],[60660.0,0.0039053],[60659.0,0.0019053],[60658.0,0.04935768]],[[60666.0,0.02615682],[60675.0,0.164812],[60676.0,0.0763],[60678.0,0.44482093],[60680.0,0.0741119]]]
["bitfinex","BTCUSD",1724363040043,[[60682.0,1.83358547],[60681.0,0.22320438],[60680.0,0.07495658],[60679.0,0.3296],[60678.0,0.10160877]],[[60683.0,0.10376277],[60685.0,0.0603],[60688.0,0.000824],[60692.0,0.000823],[60700.0,0.000824]]]
["bitfinex","BTCUSD",1724363074721,[[60682.0,0.0009053],[60677.0,0.164806],[60675.0,0.329624],[60672.0,0.408637],[60667.0,0.04945516]],[[60683.0,0.82833675],[60685.0,0.329571],[60687.0,0.0493827],[60688.0,0.079824],[60689.0,0.07407405]]]
["bitfinex","BTCUSD",1724363145885,[[60682.0,1.2964593],[60681.0,0.079],[60678.0,0.333608],[60670.0,0.503551],[60666.0,0.05020099]],[[60683.0,0.03326608],[60688.0,0.000824],[60696.0,0.001],[60700.0,0.330317],[60702.0,0.329483]]]
["bitfinex","BTCUSD",1724363204022,[[60682.0,0.8418723],[60679.0,0.329603],[60678.0,0.079],[60676.0,0.00421998],[60675.0,0.001]],[[60683.0,0.17461679],[60688.0,0.000824],[60691.0,0.164769],[60692.0,0.000823],[60694.0,0.329526]]]
["bitfinex","BTCUSD",1724363262279,[[60666.0,0.0039053],[60665.0,1.6451106],[60660.0,0.0009053],[60659.0,0.0009053],[60657.0,0.164861]],[[60667.0,1.33405928],[60669.0,0.12341976],[60670.0,0.329654],[60671.0,0.00428999],[60674.0,0.14810372]]]
["bitfinex","BTCUSD",1724363318494,[[60666.0,0.0009053],[60665.0,1.6451106],[60662.0,0.164846],[60660.0,0.0009053],[60659.0,0.3306123]],[[60667.0,0.82847947],[60670.0,0.408656],[60672.0,0.329641],[60676.0,0.04935149],[60678.0,0.07402724]]]
["bitfinex","BTCUSD",1724363375373,[[60681.0,1.254572],[60679.0,0.1367],[60676.0,0.00424175],[60674.0,0.32963],[60672.0,0.0492943]],[[60682.0,0.02766498],[60686.0,0.1457],[60688.0,0.000824],[60691.0,0.001],[60692.0,0.000823]]]
["bitfinex","BTCUSD",1724363495205,[[60667.0,0.0049053],[60666.0,0.0009053],[60665.0,1.6451106],[60660.0,0.0009053],[60659.0,0.0009053]],[[60668.0,1.56714698],[60669.0,0.04936512],[60671.0,0.07404768],[60672.0,0.12882763],[60678.0,0.001]]]
["bitfinex","BTCUSD",1724363607712,[[60667.0,0.0029053],[60666.0,0.0009053],[60665.0,1.6451106],[60660.0,0.0009053],[60654.0,0.009053]],[[60668.0,2.04051092],[60671.0,0.002],[60672.0,0.02584511],[60673.0,0.00418124],[60677.0,0.24344506]]]
["bitfinex","BTCUSD",1724363648036,[[60641.0,1.4890453],[60640.0,0.08321634],[60639.0,0.004],[60638.0,0.05209308],[60635.0,0.009053]],[[60642.0,0.02785835],[60654.0,0.000824],[60660.0,0.001],[60664.0,0.49229154],[60665.0,0.16484]]]
["bitfinex","BTCUSD",1724363701781,[[60653.0,2.1299727],[60650.0,0.47793512],[60649.0,0.00433059],[60645.0,0.21878982],[60641.0,0.51273936]],[[60654.0,0.02828051],[60660.0,0.0771],[60662.0,0.061],[60666.0,0.000824],[60668.0,0.00042722]]]
["bitfinex","BTCUSD",1724363739459,[[60680.0,1.248589],[60675.0,0.01434421],[60674.0,0.33394617],[60672.0,0.04926331],[60671.0,0.07389692]],[[60681.0,0.142924],[60682.0,0.02666752],[60683.0,0.00017702],[60692.0,0.000823],[60693.0,0.1672855]]]
["bitfinex","BTCUSD",1724363789702,[[60668.0,0.8360634],[60667.0,0.079],[60665.0,0.329677],[60663.0,0.014],[60657.0,0.474]],[[60669.0,0.10884932],[60670.0,0.0616],[60671.0,0.001],[60672.0,0.16400298],[60678.0,0.164806]]]
["bitfinex","BTCUSD",1724363850918,[[60668.0,0.0029064],[60654.0,0.0009064],[60653.0,0.0009064],[60647.0,0.164887],[60645.0,0.343785]],[[60669.0,2.23162185],[60673.0,0.00436221],[60674.0,0.16659767],[60676.0,0.329619],[60761.0,0.36614985]]]
["bitfinex","BTCUSD",1724363921232,[[60668.0,0.0029064],[60654.0,0.0149064],[60653.0,0.1657774],[60651.0,0.32975],[60649.0,0.329762]],[[60669.0,1.6633799],[60670.0,0.408657],[60673.0,0.00436221],[60677.0,0.332615],[61579.0,0.0005987]]]
["bitfinex","BTCUSD",1724363979002,[[60654.0,0.0009064],[60653.0,0.0009064],[60651.0,0.014],[60642.0,0.3307094],[60641.0,0.3307093]],[[60655.0,1.47434258],[60659.0,0.04925162],[60660.0,0.07387743],[60661.0,0.329704],[60662.0,0.09850324]]]
["bitfinex","BTCUSD",1724364023926,[[60642.0,0.0009064],[60641.0,0.0009053],[60638.0,0.009053],[60623.0,0.0149],[60617.0,0.16497]],[[60643.0,2.38530628],[60649.0,0.4],[60650.0,0.16651923],[60670.0,0.26591375]]]
["bitfinex","BTCUSD",1724364100472,[[60667.0,0.82417],[60664.0,0.329684],[60663.0,0.001],[60661.0,0.00139688],[60656.0,0.1974]],[[60668.0,0.002823],[60669.0,0.000824],[60680.0,0.000823],[60681.0,0.000824],[60682.0,0.000824]]]
["bitfinex","BTCUSD",1724364115010,[[60667.0,0.166834],[60665.0,0.329674],[60663.0,0.329686],[60661.0,0.329696],[60653.0,0.00039688]],[[60668.0,0.31462598],[60669.0,0.000824],[60670.0,0.00060312],[60672.0,0.329641],[60679.0,0.329607]]]
["bitfinex","BTCUSD",1724364181298,[[60679.0,0.824007],[60678.0,0.001],[60676.0,0.079],[60674.0,0.329626],[60668.0,0.00039688]],[[60680.0,0.22832598],[60681.0,0.000824],[60682.0,0.00142712],[60683.0,0.00017702],[60690.0,0.329547]]]
["bitfinex","BTCUSD",1724364228155,[[60678.0,0.0019053],[60673.0,0.164817],[60669.0,0.3305573],[60668.0,0.329661],[60659.0,0.474]],[[60679.0,1.1371131],[60680.0,0.0004263],[60681.0,0.000824],[60682.0,0.000824],[60683.0,0.32976202]]]
["bitfinex","BTCUSD",1724364276873,[[60678.0,0.0029053],[60669.0,0.0009053],[60666.0,0.164836],[60665.0,0.329676],[60659.0,0.329709]],[[60679.0,1.66019594],[60680.0,0.0004263],[60681.0,0.000824],[60682.0,0.000824],[60683.0,0.00017702]]]
["bitfinex","BTCUSD",1724364323237,[[60678.0,1.1984333],[60673.0,0.00039688],[60671.0,0.1974],[60670.0,0.33583676],[60669.0,0.05204655]],[[60679.0,0.02721603],[60680.0,0.0004263],[60681.0,0.000824],[60682.0,0.000824],[60683.0,0.00017702]]]
["bitfinex","BTCUSD",1724364377757,[[60678.0,0.0019053],[60669.0,0.0009053],[60659.0,0.164855],[60656.0,0.329724],[60654.0,0.362637]],[[60679.0,2.07612699],[60680.0,0.0004263],[60681.0,0.000824],[60682.0,0.14903527],[60683.0,0.00017702]]]
["bitfinex","BTCUSD",1724364470217,[[60669.0,0.0009053],[60660.0,0.0242],[60657.0,0.0087],[60653.0,0.0009053],[60652.0,0.0009053]],[[60670.0,2.51853362],[60678.0,0.64436439],[60679.0,0.35628663],[60681.0,0.513224],[60688.0,0.26673775]]]
["bitfinex","BTCUSD",1724364540902,[[60653.0,0.0338053],[60652.0,0.0009053],[60650.0,1.0],[60645.0,0.164892],[60643.0,0.329797]],[[60654.0,1.11655633],[60656.0,0.04940613],[60658.0,0.15312735],[60659.0,0.43284187],[60661.0,0.12352127]]]
["bitfinex","BTCUSD",1724364652194,[[60633.0,0.0009064],[60631.0,0.009053],[60630.0,0.0242],[60626.0,0.0087],[60624.0,0.16824862]],[[60634.0,1.3700701],[60636.0,0.1116856],[60637.0,0.1519784],[60639.0,0.09837121],[60647.0,0.62705681]]]
["bitfinex","BTCUSD",1724364700707,[[60633.0,0.0009064],[60631.0,0.009053],[60622.0,0.0329],[60618.0,0.009053],[60617.0,0.0791]],[[60634.0,1.64251101],[60635.0,0.408947],[60636.0,0.00623081],[60637.0,0.14916517],[61559.0,0.0002]]]
["bitfinex","BTCUSD",1724364763022,[[60633.0,0.8584384],[60631.0,0.088153],[60629.0,0.329872],[60625.0,0.00039688],[60624.0,0.004]],[[60634.0,0.19830092],[60639.0,0.00060312],[60642.0,0.329808],[60644.0,0.329798],[60649.0,0.1]]]
["bitfinex","BTCUSD",1724364808668,[[60633.0,0.0009064],[60631.0,0.009053],[60622.0,0.164956],[60620.0,0.40902],[60618.0,0.371883]],[[60634.0,1.6622759],[60636.0,0.15307421],[60638.0,0.42847005],[60639.0,0.12339568],[60650.0,0.000824]]]
["bitfinex","BTCUSD",1724364871136,[[60633.0,0.0009064],[60631.0,0.009053],[60629.0,0.0791],[60628.0,0.18914],[60627.0,0.0087]],[[60634.0,0.81288004],[60636.0,0.04940921],[60637.0,0.0759],[60638.0,0.13751382],[60675.0,0.84994098]]]
["bitfinex","BTCUSD",1724364915170,[[60633.0,0.0009064],[60631.0,0.009053],[60620.0,0.0242],[60619.0,0.0087],[60618.0,0.009053]],[[60634.0,2.1419208],[60635.0,0.03],[60636.0,0.12313608],[60637.0,0.003],[60639.0,0.329822]]]
["bitfinex","BTCUSD",1724364962443,[[60618.0,0.009053],[60601.0,0.0087],[60600.0,0.0242],[60596.0,0.000397],[60592.0,0.009064]],[[60619.0,2.57295718],[60620.0,0.52618655],[60631.0,0.98528193],[60634.0,0.98943478],[60651.0,0.29091173]]]
["bitfinex","BTCUSD",1724365010550,[[60592.0,0.009064],[60591.0,0.0002],[60589.0,0.009064],[60573.0,0.0242],[60572.0,0.009064]],[[60593.0,2.61039874],[60594.0,0.03],[60595.0,0.27092124],[60599.0,0.4],[60605.0,1.9932]]]
["bitfinex","BTCUSD",1724365116087,[[60572.0,0.009064],[60571.0,0.0002],[60567.0,0.000397],[60558.0,0.0242],[60557.0,0.017764]],[[60573.0,1.71633943],[60574.0,0.03],[60576.0,0.14789807],[60577.0,0.00426227],[60580.0,0.001]]]
["bitfinex","BTCUSD",1724365117801,[[60551.0,0.0002],[60531.0,0.009264],[60528.0,0.0005],[60524.0,0.033]],[[60552.0,0.302947],[60553.0,0.002],[60558.0,0.4],[60570.0,0.001],[60572.0,0.96173098]]]
["bitfinex","BTCUSD",1724365225807,[[60540.0,0.5808919],[60536.0,0.009064],[60535.0,0.330383],[60533.0,0.033],[60532.0,0.001]],[[60541.0,0.34842934],[60542.0,0.03],[60546.0,0.165164],[60552.0,0.09851633],[60561.0,0.5588]]]
["bitfinex","BTCUSD",1724365274153,[[60540.0,1.98492649],[60539.0,0.002],[60536.0,0.15739675],[60535.0,0.00430481],[60531.0,0.23708658]],[[60541.0,0.02872636],[60543.0,0.0806],[60544.0,0.0612],[60559.0,0.165128],[60562.0,0.330245]]]
["bitfinex","BTCUSD",1724365315514,[[60536.0,0.010064],[60531.0,0.009264],[60528.0,0.0005],[60526.0,0.000397],[60516.0,0.330486]],[[60537.0,1.57908914],[60539.0,0.0793],[60541.0,0.12632874],[60542.0,0.00432724],[60543.0,0.001]]]
["bitfinex","BTCUSD",1724365365199,[[60552.0,0.826132],[60551.0,0.0793],[60550.0,0.354502],[60547.0,0.5085],[60544.0,0.001]],[[60553.0,0.18990082],[60556.0,0.1455],[60563.0,0.331057],[60564.0,0.330231],[60567.0,0.330218]]]
["bitfinex","BTCUSD",1724365401046,[[60588.0,0.006],[60586.0,0.000397],[60582.0,0.165064],[60581.0,0.330133],[60577.0,0.474]],[[60589.0,0.83124702],[60590.0,0.330092],[60593.0,0.000824],[60594.0,0.330065],[60597.0,0.00823]]]
["bitfinex","BTCUSD",1724365455886,[[60584.0,1.66382721],[60583.0,0.00431989],[60581.0,0.04937517],[60579.0,0.40420775],[60578.0,0.09875034]],[[60585.0,0.00200001],[60589.0,0.02670604],[60593.0,0.143524],[60597.0,0.00823],[60604.0,0.165006]]]
["bitfinex","BTCUSD",1724365501474,[[60584.0,1.1577223],[60582.0,0.0802],[60580.0,0.002],[60579.0,0.03736483],[60578.0,0.41909541]],[[60585.0,0.009823],[60587.0,0.079],[60588.0,0.0642],[60589.0,0.02670604],[60593.0,0.000824]]]
["bitfinex","BTCUSD",1724365549978,[[60592.0,1.77927232],[60591.0,0.330078],[60590.0,0.05137499],[60589.0,0.07406248],[60585.0,0.28744045]],[[60593.0,0.001824],[60601.0,0.1449],[60602.0,0.00824],[60611.0,0.000824],[60615.0,0.49229154]]]
["bitfinex","BTCUSD",1724365619913,[[60610.0,1.234123],[60609.0,0.04950119],[60607.0,0.07425178],[60606.0,0.001],[60605.0,0.09899849]],[[60611.0,0.149024],[60620.0,0.164963],[60622.0,0.329918],[60623.0,0.49229154],[60624.0,0.338136]]]
["bitfinex","BTCUSD",1724365710788,[[60623.0,1.97520369],[60622.0,0.0812],[60620.0,0.331923],[60619.0,0.16400298],[60618.0,0.14853804]],[[60624.0,0.03409403],[60631.0,0.000823],[60633.0,0.0629],[60634.0,0.000824],[60635.0,0.1815]]]
["bitfinex","BTCUSD",1724365765285,[[60614.0,1.63646074],[60612.0,0.11568563],[60611.0,0.10186768],[60609.0,0.20140297],[60595.0,0.430057]],[[60615.0,0.02586955],[60618.0,0.0626],[60619.0,0.081124],[60624.0,0.00823],[60631.0,0.000823]]]
["bitfinex","BTCUSD",1724365809573,[[60614.0,0.88623256],[60613.0,0.07426165],[60612.0,0.09991821],[60611.0,0.3308783],[60610.0,0.1279658]],[[60615.0,0.16617245],[60619.0,0.000824],[60624.0,0.00823],[60625.0,0.329897],[60629.0,0.329879]]]
["bitfinex","BTCUSD",1724365861971,[[60612.0,0.0019064],[60611.0,0.0800053],[60607.0,0.329992],[60604.0,0.0009053],[60603.0,0.330011]],[[60613.0,0.31690298],[60615.0,0.02629645],[60617.0,0.329944],[60618.0,0.329939],[60619.0,0.000824]]]
["bitfinex","BTCUSD",1724365929343,[[60593.0,0.0029053],[60584.0,0.0009053],[60573.0,0.409278],[60570.0,0.330192],[60553.0,0.009053]],[[60594.0,2.01419498],[60596.0,0.001],[60597.0,0.001],[60598.0,0.00425286],[60599.0,0.04921716]]]
["bitfinex","BTCUSD",1724365996258,[[60593.0,0.0029053],[60589.0,0.0009053],[60578.0,0.0763],[60577.0,0.0575],[60576.0,0.165081]],[[60594.0,2.01184634],[60595.0,0.00728665],[60596.0,0.17783146],[60597.0,0.12423833],[60618.0,0.24297197]]]
["bitfinex","BTCUSD",1724366051189,[[60593.0,0.6725939],[60591.0,0.330078],[60590.0,0.0575],[60589.0,0.3309943],[60586.0,0.0249788]],[[60594.0,0.023824],[60597.0,0.000824],[60598.0,0.0814],[60599.0,0.228519],[60601.0,0.330027]]]
["bitfinex","BTCUSD",1724366100873,[[60589.0,0.0029053],[60584.0,0.0009053],[60569.0,0.1651],[60568.0,0.0791],[60567.0,0.330208]],[[60590.0,2.0618678],[60592.0,0.07805638],[60593.0,0.10117065],[60594.0,0.33049674],[60595.0,0.12293457]]]
["bitfinex","BTCUSD",1724366151553,[[60591.0,0.497123],[60589.0,0.0791],[60588.0,0.387594],[60587.0,0.0798064],[60575.0,0.04934879]],[[60592.0,0.000824],[60593.0,0.000823],[60594.0,0.07902674],[60596.0,0.165028],[60597.0,0.000824]]]
["bitfinex","BTCUSD",1724366259356,[[60587.0,1.25844558],[60586.0,0.04951179],[60584.0,0.07517299],[60583.0,0.09902358],[60582.0,0.00416957]],[[60588.0,0.02630633],[60590.0,0.0629],[60591.0,0.0804],[60592.0,0.000824],[60593.0,0.000823]]]
["bitfinex","BTCUSD",1724366274999,[[60596.0,2.82250799],[60591.0,0.43648958],[60590.0,0.14811789],[60587.0,0.04638802],[60585.0,0.674]],[[60597.0,0.000824],[60600.0,0.02587289],[60609.0,0.1417],[60619.0,0.000824],[60622.0,0.164957]]]
["bitfinex","BTCUSD",1724366364530,[[60588.0,0.0029053],[60587.0,0.0009064],[60584.0,0.0009053],[60563.0,0.2482223],[60562.0,0.0575]],[[60589.0,2.27698492],[60591.0,0.0791],[60592.0,0.00433617],[60593.0,0.1666056],[60594.0,0.000823]]]
["bitfinex","BTCUSD",1724366423264,[[60562.0,0.01899445],[60561.0,0.244222],[60559.0,0.330252],[60557.0,0.330262],[60554.0,0.1088798]],[[60563.0,0.02671193],[60564.0,0.078124],[60565.0,0.165112],[60566.0,0.0657],[60567.0,0.37959781]]]
["bitfinex","BTCUSD",1724366474390,[[60562.0,0.0009064],[60553.0,0.009053],[60550.0,0.491202],[60549.0,0.0593],[60548.0,0.330315]],[[60563.0,1.5738593],[60564.0,0.09952453],[60566.0,0.20247566],[60571.0,0.57824579],[60576.0,0.17276929]]]
["bitfinex","BTCUSD",1724366523503,[[60562.0,0.0009064],[60553.0,0.009053],[60552.0,0.0009053],[60549.0,0.0795],[60548.0,0.0593]],[[60563.0,2.17530002],[60564.0,0.000824],[60567.0,0.00732373],[60568.0,0.14777566],[60610.0,0.08200358]]]
["bitfinex","BTCUSD",1724366570903,[[60562.0,0.0009064],[60561.0,0.1365],[60553.0,0.009053],[60552.0,0.0800053]],[[60563.0,1.47393023],[60564.0,0.000824],[60568.0,0.14503447],[60569.0,0.0791]]]
["bitfinex","BTCUSD",1724366647428,[[60562.0,0.0009064],[60561.0,0.0774],[60559.0,0.0593],[60554.0,0.165141],[60553.0,0.009053]],[[60563.0,1.21421608],[60564.0,0.09961331],[60566.0,0.45370187],[60568.0,0.2169],[60586.0,0.24310331]]]
["bitfinex","BTCUSD",1724366656161,[[60562.0,0.0009064],[60559.0,0.0817],[60557.0,0.0593],[60554.0,0.165141],[60553.0,0.009053]],[[60563.0,1.21420596],[60564.0,0.09960897],[60566.0,0.45370021],[60568.0,0.2169],[60571.0,0.1524855]]]
["bitfinex","BTCUSD",1724366769776,[[60553.0,0.60084498],[60552.0,0.0009053],[60550.0,0.04958272],[60549.0,0.40468008],[60547.0,0.42948545]],[[60554.0,0.147224],[60555.0,0.000824],[60557.0,0.000824],[60558.0,0.165131],[60560.0,0.330254]]]
["bitfinex","BTCUSD",1724366831139,[[60553.0,0.008223],[60552.0,0.0009053],[60540.0,0.165179],[60538.0,0.0617],[60537.0,0.475072]],[[60554.0,1.65474245],[60555.0,0.09934556],[60556.0,0.12315195],[60557.0,0.000824],[60559.0,0.003]]]
["bitfinex","BTCUSD",1724366885583,[[60553.0,0.008223],[60552.0,0.0009053],[60550.0,0.1277],[60549.0,0.330307],[60547.0,0.0791]],[[60554.0,0.35756946],[60555.0,0.000824],[60556.0,0.330273],[60557.0,0.000824],[60558.0,0.04934531]]]
["bitfinex","BTCUSD",1724366949707,[[60553.0,1.042145],[60552.0,0.0009053],[60551.0,0.330298],[60548.0,0.001],[60546.0,0.002]],[[60554.0,0.005823],[60555.0,0.000824],[60557.0,0.000824],[60561.0,0.165123],[60565.0,0.082]]]
["bitfinex","BTCUSD",1724367012883,[[60553.0,0.008223],[60552.0,0.0009053],[60536.0,0.174243],[60533.0,0.409494],[60532.0,0.075064]],[[60554.0,2.00849561],[60555.0,0.09929577],[60556.0,0.12311208],[60557.0,0.001824],[60560.0,0.002]]]
["bitfinex","BTCUSD",1724367059717,[[60553.0,0.008223],[60552.0,0.0009053],[60538.0,0.0656],[60537.0,0.0656],[60536.0,0.009053]],[[60554.0,1.97109561],[60555.0,0.079924],[60556.0,0.00428633],[60557.0,0.000824],[60558.0,0.15085217]]]
["bitfinex","BTCUSD",1724367117348,[[60553.0,0.9634412],[60552.0,0.0800053],[60550.0,0.3303],[60549.0,0.001],[60547.0,0.004]],[[60554.0,0.02992211],[60555.0,0.000824],[60557.0,0.000824],[60562.0,0.16512],[60563.0,0.000823]]]
["bitfinex","BTCUSD",1724367157825,[[60553.0,0.0009053],[60552.0,0.0009053],[60547.0,0.16516],[60545.0,0.330328],[60544.0,0.0791]],[[60554.0,1.17523209],[60555.0,0.000824],[60557.0,0.000824],[60558.0,0.330264],[60560.0,0.0493352]]]
["bitfinex","BTCUSD",1724367251164,[[60553.0,0.0009053],[60552.0,0.0800053],[60550.0,0.165152],[60548.0,0.330313],[60543.0,0.330339]],[[60554.0,0.44269156],[60555.0,0.000824],[60556.0,0.392774],[60557.0,0.000824],[60559.0,0.330256]]]
["bitfinex","BTCUSD",1724367327507,[[60543.0,0.1700763],[60542.0,0.330348],[60541.0,0.0791],[60539.0,0.330361],[60538.0,0.00425162]],[[60544.0,0.16439536],[60549.0,0.165157],[60551.0,0.333304],[60552.0,0.002],[60562.0,0.0791]]]
["bitfinex","BTCUSD",1724367384268,[[60543.0,1.2452053],[60542.0,0.04955101],[60540.0,0.13462652],[60539.0,0.330365],[60538.0,0.10335365]],[[60544.0,0.02771836],[60546.0,0.0824],[60547.0,0.0631],[60555.0,0.000824],[60556.0,0.49229154]]]
["bitfinex","BTCUSD",1724367444621,[[60543.0,1.36560885],[60541.0,0.0495239],[60539.0,0.07428585],[60538.0,0.00425162],[60513.0,0.51281685]],[[60544.0,0.16892076],[60552.0,0.001],[60553.0,0.002],[60555.0,0.000824],[60557.0,0.165957]]]
["bitfinex","BTCUSD",1724367504469,[[60536.0,0.504624],[60533.0,0.330397],[60532.0,0.009064],[60531.0,0.0002],[60530.0,0.088153]],[[60537.0,0.001],[60541.0,0.332354],[60544.0,0.19092615],[60545.0,0.0791]]]
["bitfinex","BTCUSD",1724367547401,[[60528.0,0.00947141],[60520.0,0.165233],[60517.0,0.33048],[60515.0,0.330493],[60512.0,0.5346375]],[[60529.0,0.99095],[60533.0,0.330402],[60539.0,0.49229154],[60540.0,0.809863],[60542.0,0.04931896]]]
["bitfinex","BTCUSD",1724367611257,[[60528.0,0.0803064],[60527.0,0.165215],[60524.0,0.330444],[60522.0,0.330454],[60520.0,0.0496021]],[[60529.0,0.093124],[60531.0,0.229404],[60532.0,0.003],[60533.0,0.330401],[60534.0,0.04946013]]]
["bitfinex","BTCUSD",1724367659730,[[60528.0,0.0009064],[60519.0,0.061],[60518.0,0.0823],[60515.0,0.409893],[60512.0,0.0057285]],[[60529.0,1.71509864],[60531.0,0.0794],[60534.0,0.15245417],[60538.0,0.003],[60543.0,0.002823]]]
["bitfinex","BTCUSD",1724367711781,[[60512.0,0.0057285],[60511.0,0.0002],[60503.0,0.009053],[60502.0,0.009064],[60499.0,0.0766]],[[60513.0,1.90888398],[60517.0,0.14828235],[60518.0,0.330481],[60519.0,0.005],[60521.0,0.1]]]
["bitfinex","BTCUSD",1724367765549,[[60512.0,0.0065006],[60511.0,0.0002],[60508.0,0.06],[60506.0,0.076],[60503.0,0.009053]],[[60513.0,1.61488207],[60514.0,0.0794],[60515.0,0.0649],[60517.0,0.14854619],[60518.0,0.33048]]]
["bitfinex","BTCUSD",1724367854003,[[60511.0,0.0011053],[60509.0,0.165264],[60508.0,0.330531],[60506.0,0.33054],[60505.0,0.1977]],[[60512.0,0.1588],[60513.0,0.19158704],[60514.0,0.002],[60515.0,0.3305],[60516.0,0.00160231]]]
["bitfinex","BTCUSD",1724367863814,[[60511.0,1.2233183],[60510.0,0.076],[60508.0,0.04952079],[60506.0,0.07860537],[60504.0,0.00039769]],[[60512.0,0.002],[60513.0,0.02633304],[60516.0,0.0753],[60517.0,0.0605],[60521.0,0.00260231]]]
["bitfinex","BTCUSD",1724367944595,[[60505.0,1.99569106],[60504.0,0.07428357],[60503.0,0.009053],[60502.0,0.29831015],[60501.0,0.009064]],[[60506.0,0.02873566],[60507.0,0.0817],[60509.0,0.0608],[60512.0,0.001823],[60513.0,0.0004262]]]
["bitfinex","BTCUSD",1724368003309,[[60505.0,0.1248106],[60503.0,0.009053],[60502.0,0.009064],[60501.0,0.009064],[60450.0,0.6894665]],[[60506.0,1.5163501],[60508.0,0.04952021],[60509.0,0.07428032],[60511.0,0.09904043],[60512.0,0.12762354]]]
["bitfinex","BTCUSD",1724368052373,[[60502.0,0.009064],[60501.0,0.009064],[60495.0,0.009053],[60484.0,0.0793],[60483.0,0.0662]],[[60503.0,2.26451687],[60504.0,0.14809703],[60506.0,0.02633781],[60508.0,0.00436849],[60509.0,0.49709203]]]
["bitfinex","BTCUSD",1724368097067,[[60468.0,0.0338504],[60452.0,0.1416],[60451.0,0.021197],[60450.0,0.009053],[60439.0,0.0097776]],[[60469.0,2.30145731],[60471.0,0.56120334],[60472.0,0.02593581],[60476.0,0.17090603],[60477.0,0.4]]]
["bitfinex","BTCUSD",1724368193183,[[60451.0,0.021197],[60450.0,0.009053],[60444.0,0.009053],[60442.0,0.1399],[60441.0,0.009053]],[[60452.0,1.82011018],[60453.0,0.14827545],[60454.0,0.330835],[60455.0,0.001],[60456.0,0.08357165]]]
["bitfinex","BTCUSD",1724368203618,[[60415.0,0.1398],[60414.0,0.08845058],[60411.0,0.0002],[60409.0,0.009064],[60407.0,0.174606]],[[60416.0,0.500557],[60418.0,0.33103],[60419.0,0.16560529],[60421.0,0.331014],[60427.0,0.54156182]]]
["bitfinex","BTCUSD",1724368252892,[[60415.0,0.0009053],[60414.0,0.009053],[60411.0,0.0002],[60410.0,0.0816],[60407.0,0.009064]],[[60416.0,1.40162219],[60418.0,0.09860825],[60419.0,0.12325629],[60420.0,0.1439],[60421.0,0.331012]]]
["bitfinex","BTCUSD",1724368383733,[[60451.0,0.952115],[60450.0,0.19880968],[60449.0,0.331856],[60445.0,0.0824],[60398.0,1.33374937]],[[60452.0,0.02875444],[60458.0,0.0828],[60459.0,0.0655],[60461.0,0.165396],[60465.0,0.661548]]]
["bitfinex","BTCUSD",1724368439893,[[60451.0,1.03063731],[60450.0,0.001],[60449.0,0.04964935],[60448.0,0.07447403],[60447.0,0.330866]],[[60452.0,0.02875444],[60454.0,0.0652],[60455.0,0.0774],[60458.0,0.165404],[60461.0,0.330794]]]
["bitfinex","BTCUSD",1724368499177,[[60450.0,0.0009053],[60441.0,0.07992064],[60436.0,0.1],[60435.0,0.077],[60432.0,0.00330904]],[[60451.0,1.55408057],[60452.0,0.45625729],[60454.0,0.12332606],[60459.0,0.47879427],[60464.0,0.17149018]]]
["bitfinex","BTCUSD",1724368507505,[[60450.0,1.60209503],[60448.0,0.07952231],[60447.0,0.0041835],[60445.0,0.04958948],[60442.0,0.43007197]],[[60451.0,0.002823],[60452.0,0.02675444],[60464.0,0.330775],[60465.0,0.473271],[60466.0,0.00242531]]]
["bitfinex","BTCUSD",1724368587109,[[60468.0,0.60065131],[60466.0,0.3316653],[60463.0,0.00339769],[60462.0,0.330784],[60439.0,0.782]],[[60469.0,0.1046488],[60470.0,0.0639],[60471.0,0.000824],[60473.0,0.165364],[60474.0,0.1]]]
["bitfinex","BTCUSD",1724368630197,[[60468.0,0.08042761],[60466.0,0.0009053],[60460.0,0.0009053],[60457.0,0.04956405],[60455.0,0.07434667]],[[60469.0,0.17092729],[60473.0,0.00160231],[60476.0,0.001824],[60477.0,0.00824],[60483.0,0.12899741]]]
["bitfinex","BTCUSD",1724368680145,[[60468.0,0.08341523],[60466.0,0.0009053],[60463.0,0.0797],[60462.0,0.03350026],[60460.0,0.05051808]],[[60469.0,0.02635225],[60472.0,0.1425],[60475.0,0.000823],[60476.0,0.000824],[60477.0,0.00984231]]]
["bitfinex","BTCUSD",1724368730744,[[60468.0,0.26952574],[60467.0,0.04963536],[60466.0,0.0009053],[60465.0,0.15435073],[60464.0,0.09927072]],[[60469.0,0.02635225],[60471.0,0.147],[60475.0,0.000823],[60476.0,0.000824],[60477.0,0.00824]]]
["bitfinex","BTCUSD",1724368843925,[[60491.0,0.017]],[[60492.0,0.97808731],[60495.0,0.330607],[60498.0,0.1]]]
["bitfinex","BTCUSD",1724368907042,[[60491.0,1.61258189],[60488.0,0.0297],[60487.0,0.00039769],[60484.0,0.330665],[60483.0,0.10372392]],[[60492.0,0.00823],[60498.0,0.1662],[60500.0,0.0813],[60503.0,0.000823],[60505.0,0.98812354]]]
["bitfinex","BTCUSD",1724368962595,[[60484.0,1.67176336],[60482.0,0.05459348],[60480.0,0.15127038],[60479.0,0.09889385],[60478.0,0.358397]],[[60485.0,0.00042502],[60490.0,0.065923],[60491.0,0.07800231],[60492.0,0.00823],[60497.0,0.165297]]]
["bitfinex","BTCUSD",1724369022089,[[60489.0,1.70912122],[60488.0,0.330639],[60487.0,0.12391235],[60485.0,0.0009053],[60484.0,0.3315693]],[[60490.0,0.14392531],[60492.0,0.00823],[60499.0,0.265292],[60501.0,0.330576],[60509.0,0.001]]]
["bitfinex","BTCUSD",1724369081658,[[60489.0,1.59554721],[60488.0,0.07439917],[60487.0,0.10350703],[60485.0,0.12490406],[60482.0,0.0009053]],[[60490.0,0.14674802],[60492.0,0.00823],[60494.0,0.00160231],[60499.0,0.165292],[60500.0,0.330582]]]
["bitfinex","BTCUSD",1724369146870,[[60489.0,1.64392635],[60488.0,0.09923032],[60487.0,0.1283194],[60486.0,0.330654],[60485.0,0.0009053]],[[60490.0,0.17224119],[60492.0,0.00823],[60498.0,0.165294],[60500.0,0.330581],[60504.0,0.331559]]]
["bitfinex","BTCUSD",1724369227338,[[60502.0,1.11594584],[60500.0,0.02486991],[60499.0,0.33481307],[60497.0,0.04947754],[60495.0,0.07421631]],[[60503.0,0.136823],[60505.0,0.00160231],[60506.0,0.000823],[60510.0,0.02591168],[60512.0,0.16608]]]
["bitfinex","BTCUSD",1724369256430,[[60502.0,1.96130102],[60501.0,0.39067],[60500.0,0.0797],[60499.0,0.15301224],[60498.0,0.0277]],[[60503.0,0.02673464],[60506.0,0.000823],[60507.0,0.0601],[60508.0,0.07810231],[60529.0,0.003]]]
["bitfinex","BTCUSD",1724369323914,[[60502.0,0.72177511],[60500.0,0.38017823],[60499.0,0.02487091],[60498.0,0.07867711],[60496.0,0.42980646]],[[60503.0,0.17053695],[60506.0,0.000823],[60507.0,0.16527],[60508.0,0.330537],[60510.0,0.331527]]]
["bitfinex","BTCUSD",1724369378288,[[60502.0,2.4673602],[60500.0,0.28279769],[60498.0,0.03196926],[60497.0,0.21969241],[60495.0,0.3306]],[[60503.0,0.02673464],[60506.0,0.000823],[60507.0,0.1418],[60513.0,0.1004262],[60517.0,0.00160231]]]
["bitfinex","BTCUSD",1724369431403,[[60502.0,2.03747992],[60501.0,0.123947],[60500.0,0.0775],[60498.0,0.03196926],[60496.0,0.1746439]],[[60503.0,0.02673464],[60505.0,0.136],[60506.0,0.000823],[60507.0,0.00160231],[60512.0,0.000823]]]
["bitfinex","BTCUSD",1724369519787,[[60529.0,1.22242875],[60527.0,0.330426],[60523.0,0.04943512],[60522.0,0.40460568],[60520.0,0.09887024]],[[60530.0,0.14833],[60531.0,0.00160231],[60538.0,0.165186],[60539.0,0.0012],[60540.0,0.330364]]]
["bitfinex","BTCUSD",1724369569883,[[60535.0,2.73847551],[60534.0,0.066156],[60532.0,0.1484226],[60531.0,0.0009053],[60529.0,0.00659877]],[[60536.0,0.03412685],[60539.0,0.0002],[60544.0,0.07623231],[60545.0,0.079],[60549.0,0.4795]]]
["bitfinex","BTCUSD",1724369611706,[[60535.0,0.72200326],[60533.0,0.330394],[60531.0,0.0009053],[60529.0,0.38419186],[60528.0,0.07437481]],[[60536.0,0.15263463],[60538.0,0.2115],[60539.0,0.0002],[60540.0,0.165182],[60543.0,0.330348]]]
["bitfinex","BTCUSD",1724369659816,[[60535.0,1.05239051],[60533.0,0.04957815],[60531.0,0.07527196],[60530.0,0.09915554],[60529.0,0.330419]],[[60536.0,0.17572928],[60539.0,0.00180231],[60541.0,0.166177],[60559.0,0.08395372],[60560.0,0.7956]]]
["bitfinex","BTCUSD",1724369714553,[[60522.0,0.0049053],[60521.0,0.0009053],[60518.0,0.0009053],[60513.0,0.1661583],[60511.0,0.330513]],[[60523.0,1.300582],[60525.0,0.0794288],[60530.0,0.00460231],[60531.0,0.16400298],[60532.0,0.37989867]]]
["bitfinex","BTCUSD",1724369751629,[[60492.0,0.0009053],[60489.0,0.0009053],[60485.0,0.0009053],[60484.0,0.0009053],[60476.0,0.165353]],[[60493.0,1.54389009],[60495.0,0.33061],[60497.0,0.003],[60502.0,0.330572],[60504.0,0.4815]]]
["bitfinex","BTCUSD",1724369814147,[[60492.0,0.00129844],[60489.0,0.0009053],[60485.0,0.0009053],[60484.0,0.0009053],[60483.0,0.0572]],[[60493.0,2.11169489],[60496.0,0.003],[60498.0,1.40381701],[60500.0,0.001],[60501.0,0.331576]]]
["bitfinex","BTCUSD",1724369871578,[[60492.0,0.13889847],[60489.0,0.0009053],[60485.0,0.0803341],[60484.0,0.0009053],[60482.0,0.1662423]],[[60493.0,1.16666744],[60496.0,0.14863605],[60499.0,0.02592114],[60500.0,0.0794288],[60501.0,0.31790758]]]
["bitfinex","BTCUSD",1724369949761,[[60492.0,0.0012282],[60489.0,0.0009053],[60485.0,0.1385053],[60484.0,0.0009053],[60482.0,0.0009053]],[[60493.0,1.9608388],[60495.0,0.0649],[60496.0,0.14825637],[60497.0,0.00427495],[60498.0,0.330592]]]
["bitfinex","BTCUSD",1724370084033,[[60492.0,0.00148693],[60489.0,0.0813053],[60488.0,0.0572],[60485.0,0.0009053],[60477.0,0.1662563]],[[60493.0,1.57441068],[60496.0,0.473501],[60498.0,0.1481544],[60499.0,0.00435483],[60500.0,0.1]]]
["bitfinex","BTCUSD",1724370145721,[[60492.0,0.00148694],[60489.0,0.0009053],[60487.0,0.1376],[60485.0,0.0009053],[60484.0,0.0009053]],[[60493.0,1.77937525],[60495.0,0.0794288],[60497.0,0.06777293],[60498.0,0.16798158],[60499.0,0.330587]]]
["bitfinex","BTCUSD",1724370201434,[[60492.0,0.00148695],[60489.0,0.0009053],[60485.0,0.0009053],[60482.0,0.0009053],[60480.0,0.0776]],[[60493.0,2.03528962],[60496.0,0.16696704],[60499.0,0.332589],[60502.0,1.2512],[60504.0,0.4795]]]
["bitfinex","BTCUSD",1724370290874,[[60492.0,0.00148695],[60489.0,0.0009053],[60487.0,0.0771],[60486.0,0.0572],[60485.0,0.0009053]],[[60493.0,1.45431833],[60494.0,0.16722808],[60495.0,0.1441],[60498.0,0.001],[60499.0,0.002]]]
["bitfinex","BTCUSD",1724370350622,[[60482.0,0.0013032],[60477.0,0.1662573],[60474.0,0.466569],[60473.0,0.0794288],[60467.0,0.05388622]],[[60483.0,0.99971347],[60488.0,0.38015728],[60489.0,0.0794288],[60490.0,0.07426543],[60491.0,0.09902057]]]
["bitfinex","BTCUSD",1724370399508,[[60509.0,0.58761965],[60506.0,0.400143],[60503.0,0.0572],[60502.0,0.330563],[60501.0,0.00421768]],[[60510.0,0.18360778],[60513.0,0.000823],[60515.0,0.14798844],[60516.0,0.165247],[60536.0,0.0848304]]]
["bitfinex","BTCUSD",1724370448187,[[60498.0,0.01],[60493.0,0.1662102],[60490.0,0.7406878],[60486.0,0.38013877],[60485.0,0.20102866]],[[60499.0,0.66797582],[60502.0,0.330569],[60505.0,0.330556],[60506.0,0.28422984],[60508.0,0.07424832]]]
["bitfinex","BTCUSD",1724370512386,[[60498.0,0.00116951],[60493.0,0.0009042],[60482.0,0.0009053],[60481.0,0.1268],[60479.0,0.165345]],[[60499.0,1.95684879],[60500.0,0.0794288],[60503.0,0.00432468],[60504.0,0.14845478],[60512.0,0.330514]]]
["bitfinex","BTCUSD",1724370599055,[[60498.0,0.00315469],[60495.0,0.1268],[60493.0,0.0009042],[60489.0,0.165319],[60488.0,0.0794288]],[[60499.0,1.19637856],[60500.0,0.00068844],[60504.0,0.22817304],[60506.0,0.330551],[60509.0,0.16815927]]]
["bitfinex","BTCUSD",1724370700278,[[60493.0,0.0009042],[60482.0,0.0009053],[60480.0,0.1268],[60477.0,0.0009053],[60466.0,0.165381]],[[60494.0,0.54122022],[60495.0,0.02592708],[60496.0,0.16680655],[60497.0,0.002],[60498.0,0.002823]]]
["bitfinex","BTCUSD",1724370768138,[[60493.0,0.0009042],[60490.0,0.0572],[60489.0,0.0696],[60482.0,0.0009053],[60477.0,0.0009053]],[[60494.0,0.39934933],[60496.0,0.0796],[60498.0,0.24529456],[60499.0,0.03022155],[60509.0,0.26825734]]]
["bitfinex","BTCUSD",1724370822437,[[60493.0,0.0009042],[60491.0,0.1268],[60486.0,0.16863212],[60485.0,0.0794288],[60483.0,0.331668]],[[60494.0,0.21862998],[60495.0,0.0495438],[60497.0,0.0743157],[60498.0,0.09991061],[60499.0,0.02594067]]]
["bitfinex","BTCUSD",1724370913788,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60473.0,0.0572],[60471.0,0.165368]],[[60494.0,0.70510868],[60498.0,0.002823],[60499.0,0.03424457],[60515.0,0.26743534],[60517.0,0.466248]]]
["bitfinex","BTCUSD",1724370919264,[[60493.0,0.0009042],[60482.0,0.0009053],[60479.0,0.0572],[60477.0,0.0705053],[60471.0,0.165367]],[[60494.0,0.53767236],[60495.0,0.16737367],[60498.0,0.004823],[60499.0,0.03024457],[60505.0,0.24408661]]]
["bitfinex","BTCUSD",1724370920032,[[60493.0,0.0009042],[60482.0,0.0009053],[60479.0,0.0572],[60477.0,0.0705053],[60471.0,0.165367]],[[60494.0,0.53767236],[60495.0,0.16737275],[60498.0,0.004823],[60499.0,0.03024457],[60505.0,0.24408526]]]
["bitfinex","BTCUSD",1724370921300,[[60493.0,0.0009042],[60482.0,0.0009053],[60479.0,0.0572],[60477.0,0.0705053],[60471.0,0.165367]],[[60494.0,0.53767236],[60495.0,0.16737275],[60498.0,0.004823],[60499.0,0.03024457],[60501.0,0.02592574]]]
["bitfinex","BTCUSD",1724370922879,[[60493.0,0.0009042],[60482.0,0.0009053],[60479.0,0.0572],[60477.0,0.0705053],[60471.0,0.165367]],[[60494.0,0.53767236],[60495.0,0.16737275],[60498.0,0.000823],[60499.0,0.03024457],[60501.0,0.02592574]]]
["bitfinex","BTCUSD",1724370923080,[[60493.0,0.0009042],[60482.0,0.0009053],[60479.0,0.0572],[60477.0,0.0009053],[60471.0,0.165367]],[[60494.0,0.53767236],[60496.0,0.16737275],[60498.0,0.000823],[60499.0,0.03024457],[60501.0,0.02592574]]]
["bitfinex","BTCUSD",1724370923282,[[60493.0,0.0009042],[60482.0,0.0705053],[60479.0,0.0572],[60477.0,0.0009053],[60471.0,0.165367]],[[60494.0,0.53767236],[60496.0,0.16737275],[60498.0,0.000823],[60499.0,0.03024457],[60501.0,0.02592574]]]
["bitfinex","BTCUSD",1724370923911,[[60493.0,0.0009042],[60482.0,0.0705053],[60479.0,0.0572],[60477.0,0.0009053],[60471.0,0.165367]],[[60494.0,0.53767236],[60496.0,0.16737275],[60498.0,0.000823],[60499.0,0.03424457],[60501.0,0.02592574]]]
["bitfinex","BTCUSD",1724370924112,[[60493.0,0.0009042],[60482.0,0.0705053],[60479.0,0.0572],[60477.0,0.0009053],[60471.0,0.165367]],[[60494.0,0.53767236],[60496.0,0.16737275],[60498.0,0.004823],[60499.0,0.03024457],[60501.0,0.02592574]]]
["bitfinex","BTCUSD",1724370924263,[[60493.0,0.0009042],[60482.0,0.0705053],[60479.0,0.0572],[60477.0,0.0009053],[60471.0,0.165367]],[[60494.0,0.53767236],[60496.0,0.16735748],[60498.0,0.004823],[60499.0,0.03024457],[60501.0,0.02592574]]]
["bitfinex","BTCUSD",1724370929194,[[60493.0,0.0009042],[60482.0,0.0705053],[60479.0,0.0572],[60477.0,0.0009053],[60471.0,0.165367]],[[60494.0,0.53767236],[60496.0,0.16736246],[60498.0,0.004823],[60499.0,0.03024457],[60501.0,0.02592574]]]
["bitfinex","BTCUSD",1724370930372,[[60493.0,0.0009042],[60482.0,0.0705053],[60479.0,0.0572],[60477.0,0.0009053],[60470.0,0.174424]],[[60494.0,0.53767236],[60496.0,0.16736246],[60498.0,0.004823],[60499.0,0.03024457],[60501.0,0.02592574]]]
["bitfinex","BTCUSD",1724370930569,[[60493.0,0.0009042],[60482.0,0.0705053],[60479.0,0.0572],[60477.0,0.0009053],[60470.0,0.174424]],[[60494.0,0.53767236],[60496.0,0.16736246],[60498.0,0.004823],[60499.0,0.03024457],[61500.0,2.54234154]]]
["bitfinex","BTCUSD",1724370930780,[[60493.0,0.0009042],[60482.0,0.0705053],[60479.0,0.0572],[60477.0,0.0009053],[60470.0,0.174424]],[[60494.0,0.53767236],[60496.0,0.16736246],[60497.0,0.004],[60498.0,0.000823],[60499.0,0.03024457]]]
["bitfinex","BTCUSD",1724370931622,[[60493.0,0.0009042],[60482.0,0.0009053],[60480.0,0.0696],[60479.0,0.0572],[60477.0,0.0009053]],[[60494.0,0.53767236],[60496.0,0.17136246],[60498.0,0.000823],[60499.0,0.03024457],[60537.0,0.165188]]]
["bitfinex","BTCUSD",1724370931816,[[60493.0,0.0009042],[60482.0,0.0009053],[60480.0,0.0696],[60479.0,0.0572],[60477.0,0.0009053]],[[60494.0,0.53767236],[60495.0,0.004],[60496.0,0.16736246],[60498.0,0.000823],[60499.0,0.03024457]]]
["bitfinex","BTCUSD",1724370932100,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.53767236],[60495.0,0.004],[60496.0,0.16736246],[60498.0,0.000823],[60499.0,0.03024457]]]
["bitfinex","BTCUSD",1724370932101,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.53767236],[60495.0,0.16936246],[60496.0,0.002],[60498.0,0.000823],[60499.0,0.03024457]]]
["bitfinex","BTCUSD",1724370932431,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.53967236],[60496.0,0.002],[60498.0,0.000823],[60499.0,0.03024457],[60501.0,0.24407026]]]
["bitfinex","BTCUSD",1724370932633,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.54167236],[60498.0,0.02675112],[60499.0,0.03024457],[60500.0,0.24407026],[60511.0,0.26743534]]]
["bitfinex","BTCUSD",1724370932843,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.56467236],[60498.0,0.02675112],[60499.0,0.03024457],[60500.0,0.24407026],[60507.0,0.4]]]
["bitfinex","BTCUSD",1724370932998,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.56467236],[60498.0,0.02675112],[60499.0,0.27431483],[60507.0,0.4],[60509.0,0.26825734]]]
["bitfinex","BTCUSD",1724370933196,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.56067236],[60498.0,0.03075112],[60499.0,0.27431483],[60507.0,0.4],[60509.0,0.26825734]]]
["bitfinex","BTCUSD",1724370933759,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.56067236],[60496.0,0.002],[60498.0,0.02875112],[60499.0,0.27431483],[60507.0,0.4]]]
["bitfinex","BTCUSD",1724370934077,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.56267236],[60498.0,0.002823],[60499.0,0.27431483],[60507.0,0.4],[60613.0,1.04052478]]]
["bitfinex","BTCUSD",1724370934259,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.58860037],[60498.0,0.002823],[60499.0,0.27431483],[60507.0,0.4],[60613.0,1.04052478]]]
["bitfinex","BTCUSD",1724370934571,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.59060037],[60498.0,0.000823],[60499.0,0.27431483],[60507.0,0.4],[60575.0,0.825424]]]
["bitfinex","BTCUSD",1724370934764,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.58660037],[60495.0,0.004],[60498.0,0.000823],[60499.0,0.27431483],[60507.0,0.4]]]
["bitfinex","BTCUSD",1724370934970,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.58660037],[60497.0,0.004],[60498.0,0.000823],[60499.0,0.27431483],[60507.0,0.4]]]
["bitfinex","BTCUSD",1724370935171,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.58660037],[60495.0,0.004],[60498.0,0.000823],[60499.0,0.27431483],[60507.0,0.4]]]
["bitfinex","BTCUSD",1724370936369,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.58660037],[60496.0,0.004],[60498.0,0.000823],[60499.0,0.27431483],[60507.0,0.4]]]
["bitfinex","BTCUSD",1724370936690,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.58660037],[60495.0,0.002],[60497.0,0.002],[60498.0,0.000823],[60499.0,0.27431483]]]
["bitfinex","BTCUSD",1724370937194,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.58660037],[60498.0,0.000823],[60499.0,0.27431483]]]
["bitfinex","BTCUSD",1724370937195,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.58660037],[60498.0,0.004823],[60499.0,0.27431483],[60614.0,1.70267284],[60653.0,100.0]]]
["bitfinex","BTCUSD",1724370937492,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.58660037],[60497.0,0.001],[60498.0,0.003823],[60499.0,0.03024457],[60500.0,0.24407026]]]
["bitfinex","BTCUSD",1724370937919,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.58660037],[60498.0,0.000823],[60499.0,0.03024457],[60500.0,0.24807026],[60532.0,0.165203]]]
["bitfinex","BTCUSD",1724370938043,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.58660037],[60498.0,0.002823],[60499.0,0.03024457],[60500.0,0.24607026],[60532.0,0.165203]]]
["bitfinex","BTCUSD",1724370938439,[[60493.0,0.0009042],[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60468.0,0.005]],[[60494.0,0.58660037],[60496.0,0.004],[60498.0,0.000823],[60499.0,0.03024457],[60500.0,0.24407026]]]
["bitfinex","BTCUSD",1724370940149,[[60493.0,0.0009042],[60484.0,0.0696],[60483.0,0.0572],[60482.0,0.0009053],[60477.0,0.0009053]],[[60494.0,0.58660037],[60498.0,0.000823],[60499.0,0.27431483],[60500.0,0.002],[60503.0,0.002]]]
["bitfinex","BTCUSD",1724370940354,[[60493.0,0.0009042],[60484.0,0.0696],[60483.0,0.0572],[60482.0,0.0009053],[60477.0,0.0009053]],[[60494.0,0.56067236],[60498.0,0.000823],[60499.0,0.03024457],[60502.0,0.24807026],[60510.0,0.480323]]]
["bitfinex","BTCUSD",1724370940951,[[60493.0,0.0009042],[60484.0,0.0696],[60483.0,0.0572],[60482.0,0.0009053],[60477.0,0.0009053]],[[60494.0,0.56067236],[60498.0,0.02675069],[60499.0,0.03024457],[60502.0,0.004],[60503.0,0.24407026]]]
["bitfinex","BTCUSD",1724370942027,[[60493.0,0.0009042],[60484.0,0.0696],[60483.0,0.0572],[60482.0,0.0009053],[60477.0,0.0009053]],[[60494.0,0.56067236],[60498.0,0.000823],[60499.0,0.03024457],[60502.0,0.004],[60503.0,0.24407026]]]
["bitfinex","BTCUSD",1724370942328,[[60493.0,0.0009042],[60484.0,0.0696],[60483.0,0.0572],[60482.0,0.0009053],[60477.0,0.0009053]],[[60494.0,0.56067236],[60498.0,0.000823],[60499.0,0.03024457],[60500.0,0.002],[60502.0,0.24607026]]]
["bitfinex","BTCUSD",1724370943052,[[60493.0,0.0009042],[60484.0,0.0696],[60483.0,0.0572],[60482.0,0.0009053],[60477.0,0.0009053]],[[60494.0,0.56067236],[60498.0,0.004823],[60499.0,0.03024457],[60502.0,0.24407026],[60594.0,2.46073011]]]
["bitfinex","BTCUSD",1724370943286,[[60493.0,0.0009042],[60484.0,0.0696],[60483.0,0.0572],[60482.0,0.0009053],[60477.0,0.0009053]],[[60494.0,0.56067236],[60498.0,0.004823],[60499.0,0.03024457],[60502.0,0.24407026],[60512.0,0.26743534]]]
["bitfinex","BTCUSD",1724370943494,[[60493.0,0.0009042],[60484.0,0.0696],[60483.0,0.0572],[60482.0,0.0009053],[60477.0,0.0009053]],[[60494.0,0.56067236],[60498.0,0.004823],[60499.0,0.03024457],[60502.0,0.24407026],[60510.0,0.480323]]]
["bitfinex","BTCUSD",1724370943672,[[60493.0,0.0009042],[60484.0,0.0696],[60483.0,0.0572],[60482.0,0.0009053],[60477.0,0.0009053]],[[60494.0,0.56067236],[60498.0,0.004823],[60499.0,0.03024457],[60502.0,0.24409397],[60510.0,0.480323]]]
["bitfinex","BTCUSD",1724370944224,[[60493.0,0.0009042],[60484.0,0.0696],[60483.0,0.0572],[60482.0,0.0009053],[60477.0,0.0009053]],[[60494.0,0.56067236],[60498.0,0.004823],[60499.0,0.03024457],[60501.0,0.24409397],[60510.0,0.480323]]]
["bitfinex","BTCUSD",1724370944425,[[60493.0,0.0009042],[60484.0,0.0696],[60483.0,0.0572],[60482.0,0.0009053],[60477.0,0.0009053]],[[60494.0,0.56067236],[60498.0,0.000823],[60499.0,0.03424457],[60501.0,0.24409397],[60510.0,0.480323]]]
["bitfinex","BTCUSD",1724370944627,[[60493.0,0.0009042],[60484.0,0.0696],[60483.0,0.0572],[60482.0,0.0009053],[60477.0,0.0009053]],[[60494.0,0.56067236],[60498.0,0.004823],[60499.0,0.03024457],[60501.0,0.24409397],[60510.0,0.480323]]]
["bitfinex","BTCUSD",1724370945402,[[60493.0,0.0009042],[60483.0,0.0572],[60482.0,0.0705053],[60477.0,0.0009053],[60458.0,0.0521943]],[[60494.0,0.56067236],[60497.0,0.002],[60498.0,0.002823],[60499.0,0.03024457],[60501.0,0.24409397]]]
["bitfinex","BTCUSD",1724370945611,[[60493.0,0.0009042],[60483.0,0.0572],[60482.0,0.0705053],[60477.0,0.0009053],[60458.0,0.0521943]],[[60494.0,0.56067236],[60497.0,0.004],[60498.0,0.000823],[60499.0,0.03024457],[60501.0,0.24409397]]]
["bitfinex","BTCUSD",1724370946211,[[60493.0,0.0009042],[60483.0,0.0572],[60482.0,0.0705053],[60477.0,0.0009053],[60459.0,0.001]],[[60494.0,0.56067236],[60497.0,0.004],[60498.0,0.000823],[60499.0,0.03024457],[60501.0,0.24409397]]]
["bitfinex","BTCUSD",1724370946426,[[60493.0,0.0009042],[60483.0,0.0572],[60482.0,0.0705053],[60477.0,0.0009053],[60458.0,0.0521943]],[[60494.0,0.56067236],[60496.0,0.002],[60497.0,0.002],[60498.0,0.000823],[60499.0,0.03024457]]]
["bitfinex","BTCUSD",1724370946770,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60458.0,0.0521943]],[[60494.0,0.56067236],[60496.0,0.004],[60498.0,0.000823],[60499.0,0.03024457],[60652.0,100.0]]]
["bitfinex","BTCUSD",1724370946969,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60459.0,0.001]],[[60494.0,0.56067236],[60496.0,0.004],[60498.0,0.000823],[60499.0,0.03024457],[60500.0,0.24409397]]]
["bitfinex","BTCUSD",1724370947144,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60459.0,0.001]],[[60494.0,0.56067236],[60495.0,0.002],[60496.0,0.002],[60498.0,0.000823],[60499.0,0.03024457]]]
["bitfinex","BTCUSD",1724370947785,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60458.0,0.0521943]],[[60494.0,0.56067236],[60495.0,0.002],[60496.0,0.002],[60498.0,0.000823],[60499.0,0.03024457]]]
["bitfinex","BTCUSD",1724370948327,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60458.0,0.05223315]],[[60494.0,0.56067236],[60496.0,0.004],[60498.0,0.000823],[60499.0,0.03024457],[60500.0,0.24422031]]]
["bitfinex","BTCUSD",1724370949066,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60459.0,0.001]],[[60494.0,0.56067236],[60496.0,0.004],[60498.0,0.000823],[60499.0,0.03024457],[60500.0,0.24422031]]]
["bitfinex","BTCUSD",1724370949464,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60459.0,0.001]],[[60494.0,0.56067236],[60495.0,0.002],[60496.0,0.002],[60498.0,0.000823],[60499.0,0.03024457]]]
["bitfinex","BTCUSD",1724370950430,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60459.0,0.001]],[[60494.0,0.56067236],[60495.0,0.004],[60498.0,0.000823],[60499.0,0.03024457],[60791.0,0.23703957]]]
["bitfinex","BTCUSD",1724370950635,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60459.0,0.00270945]],[[60494.0,0.56067236],[60495.0,0.004],[60498.0,0.000823],[60499.0,0.03024457],[60789.0,0.04096441]]]
["bitfinex","BTCUSD",1724370950837,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60459.0,0.00270945]],[[60494.0,0.56267236],[60495.0,0.002],[60498.0,0.000823],[60499.0,0.03024457],[60534.0,0.47995003]]]
["bitfinex","BTCUSD",1724370951002,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60459.0,0.00270945]],[[60494.0,0.56267236],[60495.0,0.002],[60498.0,0.000823],[60499.0,0.03024457],[60520.0,1.57663918]]]
["bitfinex","BTCUSD",1724370951412,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60459.0,0.00270945]],[[60494.0,0.56467236],[60498.0,0.000823],[60499.0,0.03024457],[60520.0,1.57663918],[60577.0,0.36317773]]]
["bitfinex","BTCUSD",1724370953276,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60459.0,0.00270945]],[[60494.0,0.56467236],[60498.0,0.000823],[60499.0,0.03024457],[60500.0,0.24421956],[60520.0,1.57663918]]]
["bitfinex","BTCUSD",1724370954684,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60465.0,0.165382]],[[60494.0,0.56467236],[60498.0,0.000823],[60499.0,0.03024457],[60500.0,0.24421956],[60520.0,1.57663918]]]
["bitfinex","BTCUSD",1724370954824,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60362.0,1.18156402]],[[60494.0,0.56467236],[60498.0,0.000823],[60499.0,0.03024457],[60500.0,0.24421956],[60520.0,1.57663918]]]
["bitfinex","BTCUSD",1724370955030,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60466.0,0.16538]],[[60494.0,0.56067236],[60495.0,0.004],[60498.0,0.000823],[60499.0,0.03024457],[60500.0,0.24421956]]]
["bitfinex","BTCUSD",1724370955659,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60466.0,0.16538]],[[60494.0,0.56067236],[60498.0,0.000823],[60499.0,0.03424457],[60500.0,0.24421956],[60652.0,100.0]]]
["bitfinex","BTCUSD",1724370955829,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60466.0,0.16538]],[[60494.0,0.56067236],[60498.0,0.000823],[60499.0,0.03424457],[60500.0,0.24421956],[60765.0,100.0]]]
["bitfinex","BTCUSD",1724370956051,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60466.0,0.16538]],[[60494.0,0.56067236],[60498.0,0.000823],[60499.0,0.03424457],[60500.0,0.24421956],[60652.0,100.0]]]
["bitfinex","BTCUSD",1724370956301,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60466.0,0.16538]],[[60494.0,0.56067236],[60498.0,0.000823],[60499.0,0.03424457],[60500.0,0.24421956],[60764.0,0.13743538]]]
["bitfinex","BTCUSD",1724370956502,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60466.0,0.16538]],[[60494.0,0.56067236],[60498.0,0.002823],[60499.0,0.03224457],[60500.0,0.24421956],[60763.0,100.0]]]
["bitfinex","BTCUSD",1724370956703,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60466.0,0.16538]],[[60494.0,0.56067236],[60498.0,0.004823],[60499.0,0.03024457],[60500.0,0.24421956],[60763.0,100.0]]]
["bitfinex","BTCUSD",1724370956890,[[60493.0,0.0009042],[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60466.0,0.16538]],[[60494.0,0.56067236],[60498.0,0.004823],[60499.0,0.03024457],[60500.0,0.24421956],[60652.0,100.0]]]
["bitfinex","BTCUSD",1724370957115,[[60493.0,0.0009042],[60482.0,0.0009053],[60479.0,0.0696],[60478.0,0.0572],[60477.0,0.0009053]],[[60494.0,0.56067236],[60495.0,0.002],[60498.0,0.002823],[60499.0,0.03024457],[60500.0,0.24421956]]]
["bitfinex","BTCUSD",1724370957282,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60460.0,0.174449],[60458.0,0.330802]],[[60483.0,0.08071935],[60485.0,0.001],[60492.0,0.002],[60494.0,0.4791558],[60495.0,0.002]]]
["bitfinex","BTCUSD",1724370957433,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60462.0,0.165392],[60460.0,0.339847]],[[60483.0,0.39002233],[60485.0,0.001],[60487.0,0.16747077],[60490.0,0.004],[60493.0,0.1]]]
["bitfinex","BTCUSD",1724370957632,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60462.0,0.165392],[60460.0,0.339847]],[[60483.0,0.49002233],[60485.0,0.001],[60486.0,0.16747077],[60490.0,0.004],[60494.0,0.69465282]]]
["bitfinex","BTCUSD",1724370957878,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60460.0,0.339847],[60455.0,0.001]],[[60483.0,0.49002233],[60485.0,0.001],[60486.0,0.16747077],[60492.0,0.004],[60494.0,0.69465282]]]
["bitfinex","BTCUSD",1724370958095,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60462.0,0.165392],[60460.0,0.339847]],[[60483.0,0.49002233],[60485.0,0.001],[60486.0,0.16747244],[60492.0,0.004],[60494.0,0.60122402]]]
["bitfinex","BTCUSD",1724370958278,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60460.0,0.339847]],[[60483.0,0.49002233],[60485.0,0.001],[60486.0,0.16747244],[60492.0,0.004],[60494.0,0.60122402]]]
["bitfinex","BTCUSD",1724370958482,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60460.0,0.339847]],[[60483.0,0.49002233],[60485.0,0.001],[60486.0,0.16747244],[60492.0,0.004],[60494.0,0.60122402]]]
["bitfinex","BTCUSD",1724370958483,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60462.0,0.330781],[60460.0,0.339847]],[[60483.0,0.34472233],[60485.0,0.063],[60486.0,0.16747244],[60494.0,0.60370099],[60495.0,0.002]]]
["bitfinex","BTCUSD",1724370958661,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60462.0,0.165391],[60460.0,0.339847]],[[60483.0,0.27929353],[60485.0,0.142],[60486.0,0.16747244],[60490.0,0.004],[60494.0,0.60170099]]]
["bitfinex","BTCUSD",1724370958867,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60462.0,0.165391],[60460.0,0.339847]],[[60483.0,0.35872233],[60485.0,0.142],[60486.0,0.16747244],[60490.0,0.004],[60494.0,0.60170099]]]
["bitfinex","BTCUSD",1724370959101,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60462.0,0.165391],[60460.0,0.339847]],[[60483.0,0.35872233],[60485.0,0.142],[60486.0,0.16747244],[60490.0,0.004],[60494.0,0.58770099]]]
["bitfinex","BTCUSD",1724370959854,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60460.0,0.339847]],[[60483.0,0.36290465],[60485.0,0.142],[60486.0,0.16747244],[60490.0,0.004],[60494.0,0.58770099]]]
["bitfinex","BTCUSD",1724370960201,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60460.0,0.339847]],[[60483.0,0.36290465],[60485.0,0.142],[60486.0,0.16747244],[60492.0,0.004],[60494.0,0.58770099]]]
["bitfinex","BTCUSD",1724370960413,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60460.0,0.339847]],[[60483.0,0.36290465],[60485.0,0.142],[60486.0,0.16747244],[60493.0,0.002],[60494.0,0.58970099]]]
["bitfinex","BTCUSD",1724370960614,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60460.0,0.339847]],[[60483.0,0.37690465],[60485.0,0.142],[60486.0,0.16747244],[60493.0,0.002],[60494.0,0.58970099]]]
["bitfinex","BTCUSD",1724370961018,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60460.0,0.339847]],[[60483.0,0.37690465],[60485.0,0.142],[60486.0,0.16747244],[60492.0,0.002],[60494.0,0.58970099]]]
["bitfinex","BTCUSD",1724370961913,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60462.0,0.165391],[60460.0,0.339847]],[[60483.0,0.37690465],[60485.0,0.142],[60486.0,0.16747244],[60490.0,0.002],[60494.0,0.58970099]]]
["bitfinex","BTCUSD",1724370962114,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60460.0,0.339847]],[[60483.0,0.37690465],[60485.0,0.142],[60486.0,0.16747244],[60491.0,0.002],[60494.0,0.58970099]]]
["bitfinex","BTCUSD",1724370962318,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60460.0,0.339847]],[[60483.0,0.37690465],[60485.0,0.142],[60486.0,0.16747244],[60490.0,0.002],[60494.0,0.58970099]]]
["bitfinex","BTCUSD",1724370962691,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60462.0,0.330784]],[[60483.0,0.37690465],[60485.0,0.142],[60486.0,0.16747244],[60492.0,0.004],[60494.0,0.58770099]]]
["bitfinex","BTCUSD",1724370963481,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60462.0,0.330784]],[[60483.0,0.37690465],[60485.0,0.142],[60492.0,0.004],[60494.0,0.58770099]]]
["bitfinex","BTCUSD",1724370963482,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60462.0,0.330784]],[[60483.0,0.37690465],[60485.0,0.142],[60487.0,0.16747244],[60492.0,0.004],[60494.0,0.58770099]]]
["bitfinex","BTCUSD",1724370964499,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60455.0,0.02411934]],[[60483.0,0.37690465],[60485.0,0.142],[60487.0,0.16747244],[60489.0,0.004],[60494.0,0.58770099]]]
["bitfinex","BTCUSD",1724370964703,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60419.0,0.00165629]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16747244],[60489.0,0.004]]]
["bitfinex","BTCUSD",1724370964926,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60455.0,0.02411916]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16747244],[60489.0,0.004]]]
["bitfinex","BTCUSD",1724370965098,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60453.0,0.001]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16747244],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370965299,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60455.0,0.02411916]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16747244],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370965501,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60452.0,0.17700501]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16747244],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370965704,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60455.0,0.02411716]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16747244],[60489.0,0.002]]]
["bitfinex","BTCUSD",1724370965916,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60415.0,0.73348807]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16747244],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370966094,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60455.0,0.02411742]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16747244],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370966311,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60454.0,0.38033878]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16744156],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370966516,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60455.0,0.024116],[60454.0,0.38033878]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16744156],[60489.0,0.004]]]
["bitfinex","BTCUSD",1724370966714,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.165389],[60454.0,0.38033878]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16744156],[60489.0,0.004]]]
["bitfinex","BTCUSD",1724370966912,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.165389],[60455.0,0.02411597]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16744156],[60488.0,0.002]]]
["bitfinex","BTCUSD",1724370967141,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.165389]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16744156],[60488.0,0.002]]]
["bitfinex","BTCUSD",1724370967142,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.165389],[60415.0,0.73348807]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16744156],[60488.0,0.004]]]
["bitfinex","BTCUSD",1724370967473,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.165389],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16744156],[60489.0,0.004]]]
["bitfinex","BTCUSD",1724370967611,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.165389],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16744156],[60488.0,0.004]]]
["bitfinex","BTCUSD",1724370968357,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165385],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16744156]]]
["bitfinex","BTCUSD",1724370968358,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165385],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16744156],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370968902,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.165389],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16744156],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370970281,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165386],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16744156],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370970488,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165386],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60486.0,0.16744156],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370971058,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60463.0,0.16539],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60486.0,0.16744156],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370971279,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165387],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16745065],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370971482,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165387],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60486.0,0.16745065],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370972705,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165387],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16745065],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370973077,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165387],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16745065],[60490.0,0.002]]]
["bitfinex","BTCUSD",1724370973296,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165387],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60486.0,0.16745065],[60490.0,0.002]]]
["bitfinex","BTCUSD",1724370974111,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165387],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60486.0,0.16745065],[60490.0,0.004]]]
["bitfinex","BTCUSD",1724370974985,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165387],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60486.0,0.16745065],[60489.0,0.002]]]
["bitfinex","BTCUSD",1724370975391,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165387],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60486.0,0.16745065],[60489.0,0.004]]]
["bitfinex","BTCUSD",1724370976227,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165387],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.30945065],[60489.0,0.004],[60648.0,0.0021876]]]
["bitfinex","BTCUSD",1724370977393,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165387],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.30945065],[60489.0,0.004],[60495.0,0.24419886]]]
["bitfinex","BTCUSD",1724370977739,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165387],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60486.0,0.16745065],[60489.0,0.004]]]
["bitfinex","BTCUSD",1724370977859,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165387],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16745065],[60489.0,0.004]]]
["bitfinex","BTCUSD",1724370978224,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165387],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16745065],[60488.0,0.002]]]
["bitfinex","BTCUSD",1724370979006,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165386],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16745065],[60495.0,0.004]]]
["bitfinex","BTCUSD",1724370979207,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165386],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16745065],[60492.0,0.002]]]
["bitfinex","BTCUSD",1724370979633,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60464.0,0.165386],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16745065],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370980048,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60465.0,0.165384],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16745065],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370980246,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60465.0,0.165384],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753134],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370980873,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60465.0,0.165384],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753134],[60495.0,0.004]]]
["bitfinex","BTCUSD",1724370981053,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60465.0,0.165384],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753184],[60492.0,0.002]]]
["bitfinex","BTCUSD",1724370981885,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60465.0,0.165384],[60462.0,0.330783]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753184],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370984066,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60465.0,0.165384],[60464.0,0.330772]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753184],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370984650,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60466.0,0.165382],[60464.0,0.330772]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753184],[60494.0,0.58970099]]]
["bitfinex","BTCUSD",1724370984846,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60466.0,0.165382],[60464.0,0.330772]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753184],[60493.0,0.002823]]]
["bitfinex","BTCUSD",1724370985048,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60467.0,0.00330713],[60466.0,0.165382]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753184],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724370985257,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60467.0,0.00330713],[60466.0,0.165382]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753184],[60493.0,0.002823]]]
["bitfinex","BTCUSD",1724370985460,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60467.0,0.00330713],[60466.0,0.165382]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753184],[60492.0,0.002]]]
["bitfinex","BTCUSD",1724370986246,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60467.0,0.00330713],[60441.0,0.51611828]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753184],[60492.0,0.002]]]
["bitfinex","BTCUSD",1724370986447,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60466.0,0.165381],[60465.0,0.00330713]],[[60483.0,0.37690465],[60484.0,0.1789199],[60485.0,0.142],[60489.0,0.16753184],[60492.0,0.002]]]
["bitfinex","BTCUSD",1724370986772,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60467.0,0.00330713],[60466.0,0.165381]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.2909199],[60490.0,0.16753184],[60492.0,0.002]]]
["bitfinex","BTCUSD",1724370987475,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60467.0,0.00330713],[60466.0,0.165381]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.2909199],[60490.0,0.16753184],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370988954,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60467.0,0.00330713],[60466.0,0.165381]],[[60483.0,0.52582455],[60484.0,0.03],[60485.0,0.142],[60488.0,0.16753184],[60491.0,0.002]]]
["bitfinex","BTCUSD",1724370989236,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60467.0,0.165379],[60421.0,0.74254107]],[[60483.0,0.52582455],[60484.0,0.03],[60485.0,0.142],[60488.0,0.16753184],[60491.0,0.002]]]
["bitfinex","BTCUSD",1724370989449,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60467.0,0.165379],[60458.0,0.330802]],[[60483.0,0.52582455],[60484.0,0.03],[60485.0,0.142],[60488.0,0.16753184]]]
["bitfinex","BTCUSD",1724370989450,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60467.0,0.165379],[60458.0,0.330802]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753184],[60488.0,0.002]]]
["bitfinex","BTCUSD",1724370989628,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60466.0,0.165381],[60458.0,0.330802]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753184],[60488.0,0.002]]]
["bitfinex","BTCUSD",1724370989857,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60466.0,0.165381],[60461.0,0.009053]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16953184],[60555.0,0.1858695]]]
["bitfinex","BTCUSD",1724370990075,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60466.0,0.165381],[60461.0,0.009053]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16953184],[60533.0,0.165199]]]
["bitfinex","BTCUSD",1724370990273,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60466.0,0.165381],[60461.0,0.009053]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753184],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370990547,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60466.0,0.165381],[60461.0,0.009053]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753442],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370991104,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60466.0,0.165381],[60461.0,0.009053]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753442],[60489.0,0.002]]]
["bitfinex","BTCUSD",1724370991289,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60466.0,0.165381],[60461.0,0.009053]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753442],[60489.0,0.004]]]
["bitfinex","BTCUSD",1724370992971,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60466.0,0.165381],[60461.0,0.009053]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753442],[60492.0,0.004]]]
["bitfinex","BTCUSD",1724370993174,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60467.0,0.00330712],[60461.0,0.0884818]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753442],[60496.0,0.004]]]
["bitfinex","BTCUSD",1724370993447,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60467.0,0.00330712],[60461.0,0.0884818]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753442],[60494.0,0.11020099]]]
["bitfinex","BTCUSD",1724370993621,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60467.0,0.00330712],[60461.0,0.0884818]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753442],[60494.0,0.10820099]]]
["bitfinex","BTCUSD",1724370994120,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60467.0,0.00330712],[60466.0,0.16538]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753442],[60494.0,0.11220099]]]
["bitfinex","BTCUSD",1724370994538,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.1268],[60467.0,0.00330712],[60466.0,0.16538]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.142],[60487.0,0.16753442],[60492.0,0.002]]]
["bitfinex","BTCUSD",1724370994688,[[60482.0,0.0705053],[60481.0,0.0572],[60477.0,0.0009053],[60467.0,0.00330712],[60466.0,0.16538]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.001],[60487.0,0.25073442],[60488.0,0.066]]]
["bitfinex","BTCUSD",1724370994884,[[60482.0,0.0009053],[60481.0,0.0572],[60480.0,0.0696],[60477.0,0.0009053],[60467.0,0.00330712]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.001],[60487.0,0.25073442],[60488.0,0.066]]]
["bitfinex","BTCUSD",1724370995118,[[60482.0,0.0009053],[60480.0,0.0696],[60479.0,0.0572],[60477.0,0.0009053],[60467.0,0.00330712]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.001],[60487.0,0.25073442],[60488.0,0.066]]]
["bitfinex","BTCUSD",1724370996370,[[60482.0,0.0009053],[60480.0,0.0696],[60479.0,0.0572],[60477.0,0.0009053],[60466.0,0.165379]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.001],[60487.0,0.25073442],[60488.0,0.066]]]
["bitfinex","BTCUSD",1724370996595,[[60482.0,0.0009053],[60480.0,0.0696],[60479.0,0.0572],[60477.0,0.0009053],[60468.0,0.00830702]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.001],[60487.0,0.25073442],[60488.0,0.066]]]
["bitfinex","BTCUSD",1724370999537,[[60482.0,0.0009053],[60479.0,0.0572],[60478.0,0.0696],[60477.0,0.0009053],[60468.0,0.00830702]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.001],[60487.0,0.25073442],[60488.0,0.066]]]
["bitfinex","BTCUSD",1724371000996,[[60482.0,0.0009053],[60478.0,0.0696],[60477.0,0.0581053],[60468.0,0.00830702],[60406.0,0.95053803]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.001],[60487.0,0.25073442],[60488.0,0.066]]]
["bitfinex","BTCUSD",1724371001195,[[60482.0,0.0009053],[60478.0,0.0696],[60477.0,0.0581053],[60468.0,0.00830702],[60405.0,0.95053803]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.001],[60487.0,0.25073442],[60488.0,0.066]]]
["bitfinex","BTCUSD",1724371001397,[[60482.0,0.0009053],[60478.0,0.0696],[60477.0,0.0581053],[60468.0,0.00830702],[60456.0,0.09907394]],[[60483.0,0.37690465],[60484.0,0.03],[60485.0,0.001],[60487.0,0.25073442],[60488.0,0.066]]]
["bitfinex","BTCUSD",1724371002461,[[60482.0,0.0009053],[60478.0,0.0696],[60477.0,0.0581053],[60468.0,0.00830702],[60456.0,0.09907394]],[[60483.0,0.45320465],[60484.0,0.03],[60485.0,0.001],[60487.0,0.16753442],[60488.0,0.066]]]
["bitfinex","BTCUSD",1724371002706,[[60482.0,0.0009053],[60478.0,0.0696],[60477.0,0.0581053],[60468.0,0.00830702],[60467.0,0.165378]],[[60483.0,0.45320465],[60484.0,0.03],[60485.0,0.001],[60487.0,0.16753442],[60488.0,0.066]]]
["bitfinex","BTCUSD",1724371002912,[[60482.0,0.0009053],[60478.0,0.0696],[60477.0,0.0581053],[60468.0,0.00830702],[60466.0,0.165381]],[[60483.0,0.45320465],[60484.0,0.03],[60485.0,0.001],[60487.0,0.16753442],[60488.0,0.066]]]
["bitfinex","BTCUSD",1724371004458,[[60482.0,0.0009053],[60478.0,0.0696],[60477.0,0.0581053],[60468.0,0.00830702],[60467.0,0.165378]],[[60483.0,0.45320465],[60484.0,0.03],[60485.0,0.001],[60487.0,0.16753442],[60488.0,0.066]]]
["bitfinex","BTCUSD",1724371005001,[[60482.0,0.0009053],[60478.0,0.0696],[60477.0,0.0581053],[60468.0,0.00830702],[60467.0,0.165378]],[[60483.0,0.45320465],[60484.0,0.03],[60485.0,0.001],[60487.0,0.16753442]]]
["bitfinex","BTCUSD",1724371005002,[[60482.0,0.0009053],[60478.0,0.0696],[60477.0,0.0581053],[60468.0,0.00830702],[60467.0,0.165378]],[[60483.0,0.51400465],[60484.0,0.03],[60485.0,0.001],[60487.0,0.16753442],[60820.0,100.0]]]
["bitfinex","BTCUSD",1724371005207,[[60482.0,0.0009053],[60478.0,0.0696],[60477.0,0.0581053],[60468.0,0.00830702],[60466.0,0.165382]],[[60483.0,0.51400465],[60484.0,0.03],[60485.0,0.001],[60487.0,0.16753442]]]
["bitfinex","BTCUSD",1724371005208,[[60482.0,0.0009053],[60478.0,0.0696],[60477.0,0.0581053],[60468.0,0.00830702],[60466.0,0.165382]],[[60483.0,0.51400465],[60484.0,0.03],[60485.0,0.001],[60487.0,0.16756455],[60497.0,0.2702932]]]
["bitfinex","BTCUSD",1724371005449,[[60482.0,0.0009053],[60478.0,0.0696],[60477.0,0.0581053],[60468.0,0.00830702],[60466.0,0.165382]],[[60483.0,0.51400465],[60484.0,0.03],[60485.0,0.001],[60487.0,0.16756455],[60492.0,0.002]]]
["bitfinex","BTCUSD",1724371005861,[[60482.0,0.0009053],[60478.0,0.0696],[60477.0,0.0581053],[60468.0,0.00830702],[60466.0,0.165382]],[[60483.0,0.51400465],[60484.0,0.03],[60487.0,0.16856455],[60492.0,0.002],[60798.0,1.09453048]]]
["bitfinex","BTCUSD",1724371006035,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.03],[60485.0,0.16856455],[60491.0,0.004],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371006633,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756455],[60485.0,0.001],[60491.0,0.004],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371006814,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756455],[60485.0,0.001],[60489.0,0.002],[60491.0,0.002]]]
["bitfinex","BTCUSD",1724371007214,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.03],[60485.0,0.16856455],[60488.0,0.002],[60491.0,0.002]]]
["bitfinex","BTCUSD",1724371007435,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756455],[60485.0,0.001],[60488.0,0.004],[60515.0,0.29174764]]]
["bitfinex","BTCUSD",1724371007644,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756455],[60485.0,0.001],[60488.0,0.004],[60494.0,0.35256595]]]
["bitfinex","BTCUSD",1724371007930,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.03],[60485.0,0.16856455],[60488.0,0.004],[60494.0,0.10820099]]]
["bitfinex","BTCUSD",1724371008134,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756455],[60485.0,0.001],[60487.0,0.004],[60494.0,0.10820099]]]
["bitfinex","BTCUSD",1724371008334,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.03],[60485.0,0.16856455],[60487.0,0.004],[60494.0,0.10820099]]]
["bitfinex","BTCUSD",1724371008695,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756455],[60485.0,0.001],[60487.0,0.004],[60494.0,0.35256595]]]
["bitfinex","BTCUSD",1724371008896,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.03],[60485.0,0.16856455],[60487.0,0.004],[60494.0,0.10820099]]]
["bitfinex","BTCUSD",1724371009292,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756455],[60485.0,0.001],[60487.0,0.004],[60494.0,0.35256595]]]
["bitfinex","BTCUSD",1724371010562,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756455],[60485.0,0.001],[60486.0,0.004],[60494.0,0.35256595]]]
["bitfinex","BTCUSD",1724371010857,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756455],[60485.0,0.001],[60486.0,0.004],[60494.0,0.83206595]]]
["bitfinex","BTCUSD",1724371011208,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0572],[60474.0,0.078653],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756455],[60485.0,0.001],[60486.0,0.004],[60494.0,0.83206595]]]
["bitfinex","BTCUSD",1724371011394,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0572],[60474.0,0.078653],[60468.0,0.005]],[[60483.0,0.6815692],[60484.0,0.03],[60485.0,0.001],[60486.0,0.004],[60493.0,0.24518796]]]
["bitfinex","BTCUSD",1724371013176,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0572],[60474.0,0.078653],[60468.0,0.005]],[[60483.0,0.6815692],[60484.0,0.03],[60485.0,0.003],[60486.0,0.002],[60493.0,0.24518796]]]
["bitfinex","BTCUSD",1724371013609,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0572],[60474.0,0.078653],[60468.0,0.005]],[[60483.0,0.6815692],[60484.0,0.03],[60485.0,0.003],[60493.0,0.24518796]]]
["bitfinex","BTCUSD",1724371013610,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0572],[60474.0,0.078653],[60468.0,0.005]],[[60483.0,0.6815692],[60484.0,0.03],[60485.0,0.001],[60489.0,0.004],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371014097,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0572],[60474.0,0.078653],[60468.0,0.005]],[[60483.0,0.6815692],[60484.0,0.03],[60485.0,0.001],[60492.0,0.004],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371014904,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0572],[60474.0,0.078653],[60468.0,0.005]],[[60483.0,0.68156873],[60484.0,0.03],[60485.0,0.001],[60492.0,0.004],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371016134,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0572],[60474.0,0.078653],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756408],[60485.0,0.001],[60492.0,0.004],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371016528,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60468.0,0.005],[60463.0,0.165389]],[[60483.0,0.51400465],[60484.0,0.19756408],[60485.0,0.001],[60492.0,0.004],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371016768,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756408],[60485.0,0.001],[60491.0,0.002],[60492.0,0.002]]]
["bitfinex","BTCUSD",1724371017469,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756408],[60485.0,0.001],[60490.0,0.002],[60492.0,0.002]]]
["bitfinex","BTCUSD",1724371019290,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756408],[60485.0,0.001],[60490.0,0.004],[61069.0,0.08192844]]]
["bitfinex","BTCUSD",1724371019489,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.03],[60485.0,0.16856408],[60490.0,0.004],[60796.0,0.99453021]]]
["bitfinex","BTCUSD",1724371021266,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.03],[60485.0,0.16856408],[60491.0,0.004],[60796.0,0.99453021]]]
["bitfinex","BTCUSD",1724371021508,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.03],[60485.0,0.16856408],[60489.0,0.002],[60491.0,0.002]]]
["bitfinex","BTCUSD",1724371021962,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.03],[60485.0,0.16856408],[60489.0,0.004],[60505.0,0.3240996]]]
["bitfinex","BTCUSD",1724371024444,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.03],[60485.0,0.16856408],[60490.0,0.004],[60505.0,0.3240996]]]
["bitfinex","BTCUSD",1724371025590,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.03],[60485.0,0.16856408],[60491.0,0.004],[60505.0,0.3240996]]]
["bitfinex","BTCUSD",1724371026098,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.03],[60485.0,0.16856408],[60492.0,0.004],[60505.0,0.3240996]]]
["bitfinex","BTCUSD",1724371026701,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.03],[60485.0,0.16856408],[60491.0,0.002],[60492.0,0.002]]]
["bitfinex","BTCUSD",1724371030272,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.03],[60485.0,0.16856408],[60489.0,0.004],[61490.0,0.0216193]]]
["bitfinex","BTCUSD",1724371032044,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756408],[60485.0,0.001],[60489.0,0.004],[60795.0,0.9945302]]]
["bitfinex","BTCUSD",1724371032892,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756408],[60485.0,0.001],[60489.0,0.004],[60749.0,7.583e-05]]]
["bitfinex","BTCUSD",1724371033308,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756408],[60485.0,0.001],[60489.0,0.004],[60581.0,1.47370802]]]
["bitfinex","BTCUSD",1724371033483,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756408],[60485.0,0.003],[60489.0,0.002],[60494.0,0.83206527]]]
["bitfinex","BTCUSD",1724371033703,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756408],[60485.0,0.001],[60489.0,0.004],[60494.0,0.83206527]]]
["bitfinex","BTCUSD",1724371035640,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756408],[60485.0,0.001],[60494.0,0.83206527]]]
["bitfinex","BTCUSD",1724371035641,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60468.0,0.005]],[[60483.0,0.51400465],[60484.0,0.19756408],[60485.0,0.001],[60491.0,0.004],[60494.0,0.83206527]]]
["bitfinex","BTCUSD",1724371035832,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60474.0,0.009053],[60472.0,0.0572]],[[60483.0,0.51360672],[60484.0,0.19756408],[60485.0,0.001],[60491.0,0.004],[60494.0,0.77249128]]]
["bitfinex","BTCUSD",1724371036031,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60474.0,0.009053],[60472.0,0.0572]],[[60483.0,0.51360672],[60484.0,0.19756408],[60485.0,0.001],[60490.0,0.002],[60491.0,0.002]]]
["bitfinex","BTCUSD",1724371037434,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60474.0,0.009053],[60472.0,0.0572]],[[60483.0,0.51360672],[60484.0,0.19757532],[60485.0,0.001],[60490.0,0.002],[60491.0,0.002]]]
["bitfinex","BTCUSD",1724371038224,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60474.0,0.009053],[60472.0,0.0572]],[[60483.0,0.51360672],[60484.0,0.19757532],[60485.0,0.001],[60489.0,0.002],[60491.0,0.002]]]
["bitfinex","BTCUSD",1724371038422,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60474.0,0.009053],[60472.0,0.0572]],[[60483.0,0.51360672],[60484.0,0.19757532],[60485.0,0.001],[60490.0,0.002],[60491.0,0.002]]]
["bitfinex","BTCUSD",1724371040499,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60474.0,0.009053],[60472.0,0.0572]],[[60483.0,0.51360672],[60484.0,0.19758103],[60485.0,0.001],[60491.0,0.004],[60494.0,0.772516]]]
["bitfinex","BTCUSD",1724371040693,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60474.0,0.009053],[60472.0,0.0572]],[[60483.0,0.51360672],[60484.0,0.19758103],[60485.0,0.001],[60490.0,0.002],[60491.0,0.002]]]
["bitfinex","BTCUSD",1724371042078,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60474.0,0.009053],[60472.0,0.0572]],[[60483.0,0.51360672],[60484.0,0.19758103],[60485.0,0.001],[60489.0,0.002],[60491.0,0.002]]]
["bitfinex","BTCUSD",1724371043193,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60474.0,0.009053],[60472.0,0.0572]],[[60483.0,0.51360672],[60484.0,0.19758103],[60485.0,0.001],[60489.0,0.004],[61485.0,2.8289]]]
["bitfinex","BTCUSD",1724371043394,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60474.0,0.009053],[60472.0,0.0572]],[[60483.0,0.51360672],[60484.0,0.19758103],[60485.0,0.001],[60489.0,0.004],[60570.0,0.36317773]]]
["bitfinex","BTCUSD",1724371045398,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60472.0,0.0572],[60462.0,0.165392]],[[60483.0,0.51360672],[60484.0,0.19758103],[60485.0,0.001],[60489.0,0.004],[60529.0,0.16693244]]]
["bitfinex","BTCUSD",1724371047209,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60472.0,0.0572],[60462.0,0.165392]],[[60483.0,0.68118775],[60484.0,0.03],[60485.0,0.001],[60489.0,0.004],[60529.0,0.16693244]]]
["bitfinex","BTCUSD",1724371047417,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60472.0,0.0572],[60462.0,0.165392]],[[60483.0,0.68122536],[60484.0,0.03],[60485.0,0.001],[60489.0,0.004],[60494.0,0.77257085]]]
["bitfinex","BTCUSD",1724371047748,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60472.0,0.0572],[60462.0,0.165392]],[[60483.0,0.68122536],[60484.0,0.03],[60485.0,0.001],[60494.0,0.77257085]]]
["bitfinex","BTCUSD",1724371047749,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60472.0,0.0572],[60462.0,0.165392]],[[60483.0,0.68122536],[60484.0,0.03],[60485.0,0.001],[60490.0,0.004],[60494.0,0.77257085]]]
["bitfinex","BTCUSD",1724371048180,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60472.0,0.0572],[60462.0,0.165392]],[[60483.0,0.68122536],[60484.0,0.03],[60485.0,0.001],[60489.0,0.004],[60494.0,0.77257085]]]
["bitfinex","BTCUSD",1724371048381,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60472.0,0.0572],[60460.0,0.009053]],[[60483.0,0.68122536],[60484.0,0.03],[60485.0,0.001],[60489.0,0.002],[60490.0,0.002]]]
["bitfinex","BTCUSD",1724371048576,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60472.0,0.0572],[60460.0,0.17445]],[[60483.0,0.68122536],[60484.0,0.03],[60485.0,0.001],[60488.0,0.004],[60493.0,0.24526685]]]
["bitfinex","BTCUSD",1724371048805,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60472.0,0.0572],[60461.0,0.174448]],[[60483.0,0.68122536],[60484.0,0.03],[60485.0,0.001],[60488.0,0.004],[60493.0,0.24526685]]]
["bitfinex","BTCUSD",1724371048984,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60472.0,0.0572],[60461.0,0.174448]],[[60483.0,0.68122536],[60484.0,0.03],[60485.0,0.001],[60487.0,0.002],[60488.0,0.002]]]
["bitfinex","BTCUSD",1724371049225,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60472.0,0.0572],[60461.0,0.174448]],[[60483.0,0.68122536],[60484.0,0.03],[60485.0,0.001],[60489.0,0.004],[60927.0,1.30910848]]]
["bitfinex","BTCUSD",1724371049426,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60472.0,0.0572],[60461.0,0.174448]],[[60483.0,0.68122536],[60484.0,0.03],[60485.0,0.001],[60489.0,0.004],[60536.0,0.33813727]]]
["bitfinex","BTCUSD",1724371049768,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60472.0,0.0572],[60461.0,0.174448]],[[60483.0,0.68122536],[60484.0,0.03],[60485.0,0.001],[60489.0,0.004],[60503.0,0.26743534]]]
["bitfinex","BTCUSD",1724371051158,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60472.0,0.0572],[60461.0,0.174448]],[[60483.0,0.68122536],[60484.0,0.031],[60489.0,0.004],[60503.0,0.26743534],[60722.0,0.7322997]]]
["bitfinex","BTCUSD",1724371051361,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60472.0,0.0572],[60461.0,0.174448]],[[60483.0,0.68204836],[60484.0,0.031],[60489.0,0.004],[60503.0,0.26743534],[60722.0,0.7322997]]]
["bitfinex","BTCUSD",1724371051564,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60472.0,0.0572],[60461.0,0.174448]],[[60483.0,0.51442972],[60484.0,0.031],[60489.0,0.004],[60503.0,0.26743534],[60530.0,0.09072423]]]
["bitfinex","BTCUSD",1724371052402,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60472.0,0.0572],[60461.0,0.174448]],[[60483.0,0.51442972],[60484.0,0.031],[60489.0,0.004],[60503.0,0.26743534],[60530.0,0.00413947]]]
["bitfinex","BTCUSD",1724371053501,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60472.0,0.0572],[60461.0,0.174448]],[[60483.0,0.51442972],[60484.0,0.031],[60489.0,0.004],[60503.0,0.26743534],[60529.0,0.00172244]]]
["bitfinex","BTCUSD",1724371053877,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60461.0,0.174448]],[[60483.0,0.51442972],[60484.0,0.031],[60489.0,0.004],[60503.0,0.26743534],[60529.0,0.00172244]]]
["bitfinex","BTCUSD",1724371054285,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60462.0,0.165392]],[[60483.0,0.51442972],[60484.0,0.031],[60489.0,0.004],[60503.0,0.26743534],[60529.0,0.16693244]]]
["bitfinex","BTCUSD",1724371055189,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60462.0,0.165392]],[[60483.0,0.51442972],[60484.0,0.031],[60489.0,0.004],[60492.0,0.24444385],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371056491,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60462.0,0.165392]],[[60483.0,0.51442972],[60484.0,0.031],[60487.0,0.002],[60489.0,0.002],[60492.0,0.24444385]]]
["bitfinex","BTCUSD",1724371056690,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60462.0,0.165392]],[[60483.0,0.51442972],[60484.0,0.031],[60489.0,0.004],[60492.0,0.24444385],[61068.0,0.47398037]]]
["bitfinex","BTCUSD",1724371056894,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60462.0,0.165392]],[[60483.0,0.51442972],[60484.0,0.031],[60489.0,0.004],[60492.0,0.24444385],[60721.0,0.7322997]]]
["bitfinex","BTCUSD",1724371057236,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60462.0,0.165392]],[[60483.0,0.51442972],[60484.0,0.031],[60489.0,0.004],[60492.0,0.24448198],[60721.0,0.7322997]]]
["bitfinex","BTCUSD",1724371057237,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60462.0,0.165392]],[[60483.0,0.51442972],[60484.0,0.031],[60489.0,0.004],[60492.0,0.24448198],[60534.0,0.08658476]]]
["bitfinex","BTCUSD",1724371057440,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60461.0,0.174448]],[[60483.0,0.51442972],[60484.0,0.031],[60489.0,0.004],[60492.0,0.24448198],[60528.0,0.165213]]]
["bitfinex","BTCUSD",1724371057645,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0696],[60468.0,0.0622]],[[60483.0,0.54242972],[60484.0,0.03],[60490.0,0.24448198],[60498.0,0.400823],[60500.0,1.06003534]]]
["bitfinex","BTCUSD",1724371057843,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0696],[60468.0,0.0622]],[[60483.0,0.54242972],[60484.0,0.03],[60489.0,0.24448198],[60494.0,0.505127],[60498.0,0.400823]]]
["bitfinex","BTCUSD",1724371058049,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0696],[60468.0,0.0622]],[[60483.0,0.54242972],[60484.0,0.03],[60488.0,0.24448198],[60494.0,0.505127],[60498.0,0.66825834]]]
["bitfinex","BTCUSD",1724371058400,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0696],[60468.0,0.0622]],[[60483.0,0.52442972],[60484.0,0.03],[60485.0,0.004],[60488.0,0.24448198],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371058600,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0696],[60468.0,0.0622]],[[60483.0,0.51042972],[60484.0,0.03],[60485.0,0.004],[60488.0,0.24448198],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371058801,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0696],[60468.0,0.0622]],[[60483.0,0.53842972],[60484.0,0.03],[60485.0,0.004],[60488.0,0.24448198],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371059396,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0696],[60468.0,0.0622]],[[60483.0,0.53842972],[60484.0,0.03],[60485.0,0.004],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371059397,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0696],[60468.0,0.0622]],[[60483.0,0.54042972],[60484.0,0.03],[60485.0,0.002],[60489.0,0.24448198],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371059580,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0696],[60468.0,0.0622]],[[60483.0,0.53842972],[60484.0,0.03],[60485.0,0.004],[60489.0,0.24448198],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371059784,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0696],[60468.0,0.0622]],[[60483.0,0.54242972],[60484.0,0.03],[60490.0,0.24448198],[60494.0,0.505127],[60523.0,0.000823]]]
["bitfinex","BTCUSD",1724371060323,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0696],[60468.0,0.0622]],[[60483.0,0.53842972],[60484.0,0.03],[60485.0,0.004],[60489.0,0.24448198],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371061281,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0696],[60468.0,0.0622]],[[60483.0,0.53842972],[60484.0,0.03],[60485.0,0.004],[60490.0,0.24448198],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371061481,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0696],[60468.0,0.0622]],[[60483.0,0.53842972],[60484.0,0.03],[60485.0,0.004],[60489.0,0.24448198],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371062017,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0696],[60468.0,0.0622]],[[60483.0,0.54042972],[60484.0,0.03],[60485.0,0.002],[60489.0,0.24448198],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371062340,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0696],[60468.0,0.0622]],[[60483.0,0.54042972],[60484.0,0.03],[60485.0,0.002],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371062341,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0696],[60468.0,0.0622]],[[60483.0,0.54042972],[60484.0,0.03],[60485.0,0.002],[60490.0,0.24448198],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371062496,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0696],[60468.0,0.0622]],[[60483.0,0.54242972],[60484.0,0.03],[60490.0,0.24448198],[60494.0,0.505127],[60510.0,0.000823]]]
["bitfinex","BTCUSD",1724371062841,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0696],[60468.0,0.0622]],[[60483.0,0.54242972],[60484.0,0.03],[60490.0,0.24448198],[60494.0,0.505127],[60510.0,0.29257064]]]
["bitfinex","BTCUSD",1724371063187,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0696],[60468.0,0.0622]],[[60483.0,0.54242972],[60484.0,0.03],[60491.0,0.24448198],[60494.0,0.505127],[60500.0,0.7926]]]
["bitfinex","BTCUSD",1724371063700,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.078653],[60473.0,0.0572],[60468.0,0.005]],[[60483.0,0.54242972],[60484.0,0.03],[60490.0,0.24448198],[60494.0,0.505127],[60500.0,1.06003534]]]
["bitfinex","BTCUSD",1724371064142,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0696],[60471.0,0.0572]],[[60483.0,0.54242972],[60484.0,0.03],[60489.0,0.24448198],[60494.0,0.505127],[60500.0,1.06003534]]]
["bitfinex","BTCUSD",1724371064494,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0696],[60471.0,0.0572]],[[60483.0,0.54242972],[60484.0,0.03],[60491.0,0.24448198],[60494.0,0.505127],[60500.0,0.7926]]]
["bitfinex","BTCUSD",1724371064694,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0696],[60471.0,0.0572]],[[60483.0,0.54242972],[60484.0,0.03],[60490.0,0.24448198],[60494.0,0.505127],[60500.0,1.06003534]]]
["bitfinex","BTCUSD",1724371064963,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0696],[60471.0,0.0572]],[[60483.0,0.54242972],[60484.0,0.03],[60491.0,0.24448198],[60494.0,0.505127],[60500.0,0.7926]]]
["bitfinex","BTCUSD",1724371065193,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0696],[60471.0,0.0572]],[[60483.0,0.54242972],[60484.0,0.03],[60490.0,0.24448198],[60494.0,0.505127],[60500.0,1.06003534]]]
["bitfinex","BTCUSD",1724371065465,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0696],[60471.0,0.0572]],[[60483.0,0.54242972],[60484.0,0.03],[60491.0,0.24448198],[60494.0,0.505127],[60500.0,0.7926]]]
["bitfinex","BTCUSD",1724371066377,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60466.0,0.0696],[60457.0,0.009053]],[[60483.0,0.54242972],[60484.0,0.03],[60489.0,0.24448198],[60494.0,0.505127],[60499.0,0.76054988]]]
["bitfinex","BTCUSD",1724371066531,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60466.0,0.0696],[60465.0,0.0572]],[[60483.0,0.54242972],[60484.0,0.03],[60486.0,0.24448198],[60494.0,0.505127],[60496.0,0.26743534]]]
["bitfinex","BTCUSD",1724371066731,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60466.0,0.0696],[60465.0,0.0572]],[[60483.0,0.54242972],[60484.0,0.03],[60485.0,0.24448198],[60494.0,0.505127],[60496.0,0.26743534]]]
["bitfinex","BTCUSD",1724371067007,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60466.0,0.0696],[60465.0,0.0572]],[[60483.0,0.54242972],[60484.0,0.03],[60485.0,0.24448198],[60494.0,0.505127],[60495.0,0.26743534]]]
["bitfinex","BTCUSD",1724371067357,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60466.0,0.0696],[60465.0,0.0572]],[[60483.0,0.54242972],[60484.0,0.03],[60486.0,0.24448198],[60494.0,0.505127],[60496.0,0.26743534]]]
["bitfinex","BTCUSD",1724371069343,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60466.0,0.0696],[60465.0,0.0572]],[[60483.0,0.54242972],[60484.0,0.03],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371069344,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60466.0,0.0696],[60465.0,0.0572]],[[60483.0,0.54242972],[60484.0,0.03],[60487.0,0.24448198],[60494.0,0.505127],[60497.0,0.26743534]]]
["bitfinex","BTCUSD",1724371071578,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60466.0,0.0696],[60465.0,0.0572]],[[60483.0,0.54242972],[60484.0,0.03],[60487.0,0.24413622],[60494.0,0.505127],[60497.0,0.26743534]]]
["bitfinex","BTCUSD",1724371072210,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60466.0,0.0696],[60465.0,0.0572]],[[60483.0,0.54242972],[60484.0,0.03],[60487.0,0.24413622],[60494.0,0.505127],[60498.0,0.66825834]]]
["bitfinex","BTCUSD",1724371073262,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60466.0,0.0696],[60465.0,0.0572]],[[60483.0,0.54242972],[60484.0,0.03],[60488.0,0.24413622],[60494.0,0.505127],[60498.0,0.66825834]]]
["bitfinex","BTCUSD",1724371073838,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60369.0,1.18156402],[60325.0,1.8794414]],[[60483.0,0.54242972],[60484.0,0.03],[60488.0,0.24413622],[60494.0,0.505127],[60498.0,0.66825834]]]
["bitfinex","BTCUSD",1724371074038,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60454.0,0.0794288],[60453.0,0.330831]],[[60483.0,0.53842972],[60484.0,0.03],[60488.0,0.24413622],[60492.0,0.004],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371074239,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60463.0,0.0794288],[60462.0,0.00330758]],[[60483.0,0.45462972],[60484.0,0.03],[60491.0,0.24413622],[60492.0,0.004],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371074416,[[60482.0,0.0009053],[60479.0,0.0696],[60478.0,0.0572],[60477.0,0.0009053],[60474.0,0.009053]],[[60483.0,0.37832972],[60484.0,0.03],[60485.0,0.0643],[60486.0,0.0812],[60488.0,0.004]]]
["bitfinex","BTCUSD",1724371074657,[[60482.0,0.0009053],[60479.0,0.0696],[60478.0,0.0572],[60477.0,0.0009053],[60474.0,0.009053]],[[60483.0,0.37832972],[60484.0,0.03],[60486.0,0.0812],[60487.0,0.0643],[60492.0,0.24813622]]]
["bitfinex","BTCUSD",1724371074856,[[60482.0,0.0009053],[60479.0,0.0696],[60478.0,0.0572],[60477.0,0.0009053],[60474.0,0.009053]],[[60483.0,0.37832972],[60484.0,0.03],[60486.0,0.0812],[60487.0,0.0643],[60489.0,0.002]]]
["bitfinex","BTCUSD",1724371075059,[[60482.0,0.0009053],[60479.0,0.0696],[60478.0,0.0572],[60477.0,0.0009053],[60474.0,0.009053]],[[60483.0,0.37732972],[60484.0,0.03],[60486.0,0.0822],[60487.0,0.0643],[60492.0,0.24813622]]]
["bitfinex","BTCUSD",1724371075359,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053]],[[60483.0,0.37732972],[60484.0,0.03],[60486.0,0.0822],[60487.0,0.0643],[60492.0,0.24813622]]]
["bitfinex","BTCUSD",1724371075360,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0794288],[60461.0,0.009053]],[[60483.0,0.19790092],[60484.0,0.03],[60485.0,0.16740096],[60490.0,0.0758],[60491.0,0.0614]]]
["bitfinex","BTCUSD",1724371075516,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.0794288],[60465.0,0.330764]],[[60483.0,0.1937186],[60484.0,0.25822246],[60489.0,0.16740096],[60491.0,0.001],[60493.0,0.002823]]]
["bitfinex","BTCUSD",1724371075652,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60467.0,0.330754],[60465.0,0.330764]],[[60483.0,0.1937186],[60484.0,0.1094288],[60485.0,0.14879366],[60488.0,0.00433054],[60490.0,0.16740096]]]
["bitfinex","BTCUSD",1724371075856,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.165373],[60467.0,0.330754]],[[60483.0,0.1937186],[60484.0,0.1094288],[60485.0,0.14879366],[60488.0,0.00433054],[60489.0,0.08]]]
["bitfinex","BTCUSD",1724371076195,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.165373],[60467.0,0.330754]],[[60483.0,0.1937186],[60484.0,0.1094288],[60485.0,0.14879366],[60487.0,0.003],[60488.0,0.00433054]]]
["bitfinex","BTCUSD",1724371076402,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.165373],[60467.0,0.330754]],[[60483.0,0.1937186],[60484.0,0.1094288],[60485.0,0.14878447],[60486.0,0.001],[60487.0,0.002]]]
["bitfinex","BTCUSD",1724371076574,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.165373],[60467.0,0.330754]],[[60483.0,0.1937186],[60484.0,0.1094288],[60485.0,0.14878447],[60489.0,0.083]]]
["bitfinex","BTCUSD",1724371076575,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60469.0,0.165373],[60467.0,0.330754]],[[60483.0,0.1937186],[60484.0,0.1094288],[60485.0,0.14878447],[60489.0,0.083],[60512.0,0.066252]]]
["bitfinex","BTCUSD",1724371076783,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.174423],[60467.0,0.330754]],[[60483.0,0.1937186],[60484.0,0.1094288],[60485.0,0.14878447],[60489.0,0.08],[60490.0,0.001]]]
["bitfinex","BTCUSD",1724371076966,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.174423],[60467.0,0.330754]],[[60483.0,0.2937186],[60484.0,0.1094288],[60485.0,0.14878447],[60489.0,0.08],[60490.0,0.001]]]
["bitfinex","BTCUSD",1724371077158,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.174423],[60467.0,0.330754]],[[60483.0,0.2937186],[60484.0,0.1094288],[60486.0,0.14878447],[60489.0,0.08],[60490.0,0.001]]]
["bitfinex","BTCUSD",1724371077361,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.174423],[60467.0,0.330754]],[[60483.0,0.2937186],[60484.0,0.1094288],[60486.0,0.14878447],[60489.0,0.08],[60491.0,0.16838253]]]
["bitfinex","BTCUSD",1724371079270,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.170374]],[[60483.0,0.2937186],[60484.0,0.1094288],[60486.0,0.14878447],[60489.0,0.08],[60491.0,0.16838253]]]
["bitfinex","BTCUSD",1724371080047,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.165373]],[[60483.0,0.2937186],[60484.0,0.1094288],[60486.0,0.14878447],[60489.0,0.08],[60491.0,0.16838253]]]
["bitfinex","BTCUSD",1724371080048,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.165373]],[[60483.0,0.2937186],[60484.0,0.1094288],[60486.0,0.14878447],[60489.0,0.08],[60490.0,0.001]]]
["bitfinex","BTCUSD",1724371080236,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.165373]],[[60483.0,0.2937186],[60484.0,0.1094288],[60486.0,0.14878447],[60489.0,0.081],[60651.0,100.0]]]
["bitfinex","BTCUSD",1724371080616,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.165373]],[[60483.0,0.2937186],[60484.0,0.1094288],[60489.0,0.081],[60491.0,0.002],[60650.0,100.0]]]
["bitfinex","BTCUSD",1724371080817,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.165373]],[[60483.0,0.2937186],[60484.0,0.1094288],[60486.0,0.14876379],[60489.0,0.081],[60491.0,0.16935926]]]
["bitfinex","BTCUSD",1724371081219,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.165373]],[[60483.0,0.2937186],[60484.0,0.1094288],[60486.0,0.14876379],[60489.0,0.083],[60491.0,0.16935926]]]
["bitfinex","BTCUSD",1724371081426,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.170376]],[[60483.0,0.2937186],[60484.0,0.1094288],[60486.0,0.14876379],[60489.0,0.083],[60491.0,0.16935926]]]
["bitfinex","BTCUSD",1724371081626,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005]],[[60483.0,0.2937186],[60484.0,0.1094288],[60486.0,0.14876379],[60489.0,0.083],[60491.0,0.16935926]]]
["bitfinex","BTCUSD",1724371081833,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005]],[[60483.0,0.2937186],[60484.0,0.1094288],[60486.0,0.14876379],[60488.0,0.06833054],[60489.0,0.08]]]
["bitfinex","BTCUSD",1724371082456,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.170376]],[[60483.0,0.2937186],[60484.0,0.1094288],[60486.0,0.14876379],[60488.0,0.06533054],[60489.0,0.08]]]
["bitfinex","BTCUSD",1724371084335,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005]],[[60483.0,0.2937186],[60484.0,0.1094288],[60486.0,0.14876379],[60488.0,0.06533054],[60489.0,0.08]]]
["bitfinex","BTCUSD",1724371084535,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005]],[[60483.0,0.2937186],[60484.0,0.1094288],[60486.0,0.1487416],[60488.0,0.06533054],[60489.0,0.08]]]
["bitfinex","BTCUSD",1724371085843,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.170376]],[[60483.0,0.2937186],[60484.0,0.1094288],[60486.0,0.1487416],[60488.0,0.06533054],[60489.0,0.08]]]
["bitfinex","BTCUSD",1724371086682,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005]],[[60483.0,0.4359186],[60484.0,0.1094288],[60486.0,0.1487416],[60488.0,0.00433054],[60490.0,0.002]]]
["bitfinex","BTCUSD",1724371086862,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005]],[[60483.0,0.4629186],[60484.0,0.2767631],[60488.0,0.00433054],[60494.0,0.74915619],[60504.0,0.75972688]]]
["bitfinex","BTCUSD",1724371087085,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005]],[[60483.0,0.6302529],[60484.0,0.1094288],[60488.0,0.00433054],[60494.0,0.74915619],[60504.0,0.75972688]]]
["bitfinex","BTCUSD",1724371087279,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005]],[[60483.0,0.4629186],[60484.0,0.1094288],[60488.0,0.00433054],[60493.0,0.24485219],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371087620,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005]],[[60483.0,0.4629186],[60484.0,0.1094288],[60488.0,0.00433054],[60492.0,0.24402919],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371092178,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005]],[[60483.0,0.4629186],[60484.0,0.1094288],[60488.0,0.00433054],[60493.0,0.24485219],[60525.0,0.41702676]]]
["bitfinex","BTCUSD",1724371092383,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60468.0,0.005]],[[60483.0,0.4629186],[60484.0,0.1094288],[60488.0,0.00433054],[60492.0,0.24402919],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371092581,[[60482.0,0.0009053],[60478.0,0.1268],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.4629186],[60484.0,0.1094288],[60488.0,0.00433054],[60492.0,0.24402919],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371092582,[[60482.0,0.0009053],[60478.0,0.1268],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.3207186],[60484.0,0.1094288],[60486.0,0.001],[60488.0,0.00433054],[60491.0,0.1473]]]
["bitfinex","BTCUSD",1724371092786,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.1268],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.44345108],[60484.0,0.1112],[60488.0,0.00433054],[60489.0,0.16732086],[60490.0,0.004]]]
["bitfinex","BTCUSD",1724371092985,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.1268],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.3741474],[60484.0,0.1112],[60488.0,0.00433054],[60489.0,0.16732086],[60490.0,0.004]]]
["bitfinex","BTCUSD",1724371092986,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.1268],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.3741474],[60484.0,0.22993248],[60485.0,0.002],[60488.0,0.00433054],[60489.0,0.16732086]]]
["bitfinex","BTCUSD",1724371093213,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.1268],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.3741474],[60484.0,0.0812],[60485.0,0.14973248],[60486.0,0.001],[60488.0,0.00433054]]]
["bitfinex","BTCUSD",1724371093418,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.1268],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.3741474],[60484.0,0.0812],[60485.0,0.14973248],[60486.0,0.003],[60488.0,0.00433054]]]
["bitfinex","BTCUSD",1724371093858,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.1268],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.3741474],[60484.0,0.0852],[60485.0,0.14873248],[60488.0,0.00433054],[60547.0,1.01355458]]]
["bitfinex","BTCUSD",1724371094072,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.1268],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.3761474],[60484.0,0.0832],[60485.0,0.14873248],[60488.0,0.00433054],[60536.0,0.33814127]]]
["bitfinex","BTCUSD",1724371094283,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.1268],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.4427474],[60484.0,0.0812],[60485.0,0.14873248],[60488.0,0.00433054],[60500.0,1.03662919]]]
["bitfinex","BTCUSD",1724371098870,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.1268],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.4427474],[60484.0,0.0812],[60485.0,0.14871357],[60488.0,0.00433054],[60490.0,0.16730277]]]
["bitfinex","BTCUSD",1724371099517,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60457.0,0.009053]],[[60483.0,0.4417474],[60484.0,0.0822],[60485.0,0.14871357],[60488.0,0.00433054],[60490.0,0.16730277]]]
["bitfinex","BTCUSD",1724371099718,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60470.0,0.009053]],[[60483.0,0.4417474],[60484.0,0.0822],[60488.0,0.00433054]]]
["bitfinex","BTCUSD",1724371099719,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60470.0,0.009053]],[[60483.0,0.4427474],[60484.0,0.0812],[60488.0,0.17163331],[60498.0,0.2448062],[60500.0,0.7926]]]
["bitfinex","BTCUSD",1724371099915,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60470.0,0.009053]],[[60483.0,0.4427474],[60484.0,0.0812],[60487.0,0.16730277],[60488.0,0.00433054],[60497.0,0.2439832]]]
["bitfinex","BTCUSD",1724371100147,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60470.0,0.009053]],[[60483.0,0.4427474],[60484.0,0.0812],[60486.0,0.16730277],[60488.0,0.00433054],[60496.0,0.2439832]]]
["bitfinex","BTCUSD",1724371100561,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60470.0,0.009053]],[[60483.0,0.4427474],[60484.0,0.0812],[60488.0,0.00433054],[61492.0,0.1],[61495.0,2.48632482]]]
["bitfinex","BTCUSD",1724371100734,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60470.0,0.009053]],[[60483.0,0.4427474],[60484.0,0.0812],[60486.0,0.16730022],[60488.0,0.00433054],[60496.0,0.24397949]]]
["bitfinex","BTCUSD",1724371103857,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60470.0,0.009053]],[[60483.0,0.4427474],[60484.0,0.0812],[60486.0,0.1673027],[60488.0,0.00433054],[60496.0,0.24398311]]]
["bitfinex","BTCUSD",1724371105644,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60470.0,0.009053]],[[60483.0,0.4427474],[60486.0,0.1673027],[60488.0,0.00433054],[60496.0,0.24398311]]]
["bitfinex","BTCUSD",1724371105645,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60470.0,0.009053]],[[60483.0,0.4427474],[60486.0,0.1673027],[60488.0,0.00433054],[60496.0,0.24398311],[60527.0,0.16693844]]]
["bitfinex","BTCUSD",1724371105831,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.1268],[60470.0,0.009053]],[[60483.0,0.5220474],[60486.0,0.1673027],[60488.0,0.00433054],[60496.0,0.24398311],[60527.0,0.16693844]]]
["bitfinex","BTCUSD",1724371106230,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.1268]],[[60483.0,0.5220474],[60486.0,0.1673027],[60488.0,0.00433054],[60496.0,0.24398311],[60526.0,0.165219]]]
["bitfinex","BTCUSD",1724371106651,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.1268]],[[60483.0,0.5220474],[60486.0,0.1673027],[60488.0,0.00433054],[60496.0,0.24398311],[60525.0,0.16522]]]
["bitfinex","BTCUSD",1724371106854,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.1268]],[[60483.0,0.5220474],[60486.0,0.1673027],[60488.0,0.00433054],[60496.0,0.24398311],[60526.0,0.165218]]]
["bitfinex","BTCUSD",1724371107273,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.1268]],[[60483.0,0.5220474],[60486.0,0.1673027],[60488.0,0.00433054],[60496.0,0.24398311],[60498.0,0.009876]]]
["bitfinex","BTCUSD",1724371109668,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.1268]],[[60483.0,0.5220474],[60486.0,0.1673027],[60488.0,0.00433054],[60497.0,0.24398311],[60498.0,0.009876]]]
["bitfinex","BTCUSD",1724371109870,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.1268]],[[60483.0,0.5220474],[60486.0,0.1673027],[60488.0,0.00433054],[60497.0,0.24398311],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371110102,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.1268]],[[60483.0,0.5220474],[60487.0,0.1673027],[60488.0,0.00433054],[60497.0,0.24398311],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371113613,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.1268]],[[60483.0,0.68936595],[60488.0,0.00433054],[60493.0,0.24482922],[60498.0,0.000823],[60504.0,0.66743534]]]
["bitfinex","BTCUSD",1724371113827,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.1268]],[[60483.0,0.68936595],[60488.0,0.00433054],[60493.0,0.000823],[60494.0,0.74913322],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371114206,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.1268]],[[60483.0,0.68936595],[60488.0,0.00433054],[60493.0,0.24482922],[60494.0,0.505127],[60498.0,0.000823]]]
["bitfinex","BTCUSD",1724371115124,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.1268]],[[60483.0,0.68936595],[60488.0,0.00433054],[60493.0,0.24482922],[60494.0,0.505127],[60495.0,0.4]]]
["bitfinex","BTCUSD",1724371115331,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.1268]],[[60483.0,0.5450474],[60488.0,0.00433054],[60492.0,0.24400622],[60493.0,0.000823],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371115531,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.0696]],[[60483.0,0.5450474],[60488.0,0.00433054],[60492.0,0.24400622],[60493.0,0.000823],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371115940,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.0696]],[[60483.0,0.5450474],[60488.0,0.00433054],[60491.0,0.24400622],[60493.0,0.000823],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371118283,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.0696]],[[60483.0,0.5450474],[60488.0,0.00433054],[60491.0,0.24408177],[60493.0,0.000823],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371123214,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.0696]],[[60483.0,0.5450474],[60488.0,0.00433054],[60491.0,0.24410176],[60493.0,0.000823],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371128075,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.0696]],[[60483.0,0.5450474],[60488.0,0.00433054],[60491.0,0.24412015],[60493.0,0.000823],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371129285,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.0696]],[[60483.0,0.5450474],[60488.0,0.00433054],[60491.0,0.24414347],[60493.0,0.000823],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371130288,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60474.0,0.009053],[60473.0,0.0572]],[[60483.0,0.5450474],[60488.0,0.00433054],[60493.0,0.000823],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371130289,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60474.0,0.009053],[60473.0,0.0572]],[[60483.0,0.5450474],[60488.0,0.00433054],[60490.0,0.24414347],[60493.0,0.000823],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371130625,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60474.0,0.009053],[60473.0,0.0572]],[[60483.0,0.5450474],[60488.0,0.00433054],[60491.0,0.24414347],[60493.0,0.000823],[60494.0,0.505127]]]
["bitfinex","BTCUSD",1724371131028,[[60482.0,0.0009053],[60479.0,0.0572],[60477.0,0.0009053],[60476.0,0.0696],[60474.0,0.009053]],[[60483.0,0.2947186],[60485.0,0.0829],[60486.0,0.0633],[60487.0,0.004],[60488.0,0.00433054]]]
["bitfinex","BTCUSD",1724371131348,[[60482.0,0.0009053],[60479.0,0.0572],[60477.0,0.0009053],[60476.0,0.0696],[60474.0,0.009053]],[[60483.0,0.54558464],[60485.0,0.0829],[60486.0,0.0633],[60488.0,0.00433054],[60494.0,0.74927047]]]
["bitfinex","BTCUSD",1724371131675,[[60482.0,0.0009053],[60479.0,0.0572],[60477.0,0.0009053],[60476.0,0.0696],[60474.0,0.009053]],[[60483.0,0.3781474],[60484.0,0.16743724],[60485.0,0.0829],[60486.0,0.0633],[60488.0,0.00433054]]]
["bitfinex","BTCUSD",1724371135292,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60474.0,0.009053]],[[60483.0,0.3781474],[60485.0,0.0829],[60486.0,0.0633],[60488.0,0.00433054],[60492.0,0.24414347]]]
["bitfinex","BTCUSD",1724371135708,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60474.0,0.009053]],[[60483.0,0.3781474],[60485.0,0.0829],[60486.0,0.0633],[60488.0,0.00433054],[60491.0,0.24414347]]]
["bitfinex","BTCUSD",1724371135914,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60474.0,0.009053]],[[60483.0,0.3781474],[60485.0,0.0829],[60486.0,0.0633],[60488.0,0.00433054],[60490.0,0.24414347]]]
["bitfinex","BTCUSD",1724371136121,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60474.0,0.009053]],[[60483.0,0.3781474],[60485.0,0.0829],[60486.0,0.0633],[60488.0,0.03026209],[60490.0,0.24414347]]]
["bitfinex","BTCUSD",1724371137401,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60474.0,0.009053]],[[60483.0,0.3781474],[60488.0,0.03026209],[60490.0,0.24414347],[60652.0,100.0],[61474.0,41.1196447]]]
["bitfinex","BTCUSD",1724371137639,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60474.0,0.009053]],[[60483.0,0.5142474],[60488.0,0.03026209],[60490.0,0.24420854],[60650.0,100.0],[61474.0,41.1196447]]]
["bitfinex","BTCUSD",1724371137809,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60474.0,0.009053]],[[60483.0,0.5142474],[60488.0,0.03026209],[60490.0,0.24420854],[60651.0,100.0],[61474.0,41.1196447]]]
["bitfinex","BTCUSD",1724371138021,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60474.0,0.009053]],[[60483.0,0.5142474],[60488.0,0.03026209],[60490.0,0.24420854],[60649.0,100.0],[60977.0,0.08859994]]]
["bitfinex","BTCUSD",1724371138308,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60474.0,0.009053]],[[60483.0,0.5142474],[60488.0,0.03026209],[60490.0,0.24420854],[60570.0,1.47428734],[60650.0,100.0]]]
["bitfinex","BTCUSD",1724371138559,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60474.0,0.009053]],[[60483.0,0.5142474],[60488.0,0.03026209],[60492.0,0.24420854],[60503.0,0.66743534],[60513.0,0.29257064]]]
["bitfinex","BTCUSD",1724371139028,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60474.0,0.009053]],[[60483.0,0.5142474],[60488.0,0.03026209],[60492.0,0.24420854],[60502.0,0.33369834],[60503.0,0.4]]]
["bitfinex","BTCUSD",1724371139276,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60474.0,0.009053]],[[60483.0,0.5142474],[60488.0,0.03026209],[60493.0,0.24503154],[60502.0,0.066263],[60503.0,0.66743534]]]
["bitfinex","BTCUSD",1724371139491,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60474.0,0.009053]],[[60483.0,0.5142474],[60488.0,0.03026209],[60492.0,0.24420854],[60493.0,0.000823],[60502.0,0.066263]]]
["bitfinex","BTCUSD",1724371141459,[[60482.0,0.0009053],[60477.0,0.0009053],[60476.0,0.0696],[60475.0,0.0572],[60474.0,0.009053]],[[60483.0,0.5142474],[60488.0,0.03026209],[60492.0,0.24420854],[60493.0,0.000823],[60502.0,0.33369834]]]
["bitfinex","BTCUSD",1724371143020,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60473.0,0.1268],[60434.0,0.84457546]],[[60483.0,0.5142474],[60488.0,0.03026209],[60492.0,0.24420854],[60493.0,0.000823],[60502.0,0.33369834]]]
["bitfinex","BTCUSD",1724371143225,[[60482.0,0.0009053],[60479.0,0.0696],[60478.0,0.0572],[60477.0,0.0009053],[60474.0,0.009053]],[[60483.0,0.5142474],[60488.0,0.03026209],[60492.0,0.24420854],[60493.0,0.000823],[60502.0,0.33369834]]]
["bitfinex","BTCUSD",1724371143226,[[60482.0,0.0009053],[60479.0,0.0696],[60478.0,0.0572],[60477.0,0.0009053],[60474.0,0.009053]],[[60483.0,0.4536474],[60485.0,0.0662],[60488.0,0.03026209],[60492.0,0.24420854],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371143943,[[60482.0,0.0009053],[60478.0,0.0572],[60477.0,0.0705053],[60474.0,0.009053],[60413.0,0.73348807]],[[60483.0,0.4536474],[60485.0,0.0662],[60488.0,0.03026209],[60492.0,0.24420854],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371144147,[[60482.0,0.0009053],[60478.0,0.0572],[60477.0,0.0705053],[60474.0,0.009053],[60443.0,0.43459445]],[[60483.0,0.4536474],[60485.0,0.0662],[60488.0,0.03026209],[60492.0,0.24420854],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371144365,[[60482.0,0.0009053],[60478.0,0.0572],[60477.0,0.0705053],[60474.0,0.009053],[60460.0,0.174451]],[[60483.0,0.4536474],[60485.0,0.0662],[60488.0,0.03026209],[60491.0,0.24420854],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371145029,[[60482.0,0.0009053],[60478.0,0.0572],[60477.0,0.0705053],[60474.0,0.009053],[60460.0,0.174451]],[[60483.0,0.3781474],[60485.0,0.1477],[60488.0,0.03026209],[60491.0,0.24420854],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371145835,[[60482.0,0.0009053],[60478.0,0.0572],[60477.0,0.0705053],[60474.0,0.009053],[60460.0,0.174451]],[[60483.0,0.3781474],[60485.0,0.1477],[60488.0,0.03026209],[60491.0,0.24433683],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371147485,[[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60474.0,0.009053],[60460.0,0.174451]],[[60483.0,0.3781474],[60485.0,0.1477],[60488.0,0.03026209],[60491.0,0.24433683],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371150581,[[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60474.0,0.009053],[60460.0,0.174451]],[[60483.0,0.3781474],[60485.0,0.1477],[60488.0,0.03026209],[60491.0,0.24433496],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371151373,[[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60474.0,0.009053],[60460.0,0.174451]],[[60483.0,0.3781474],[60485.0,0.1477],[60488.0,0.03026209],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371151374,[[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60474.0,0.009053],[60460.0,0.174451]],[[60483.0,0.3781474],[60485.0,0.1477],[60488.0,0.03026209],[60490.0,0.24433496],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371152378,[[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60474.0,0.009053],[60461.0,0.174448]],[[60483.0,0.3781474],[60485.0,0.1477],[60488.0,0.03026209],[60490.0,0.24433496],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371152576,[[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60474.0,0.009053],[60461.0,0.174448]],[[60483.0,0.3781474],[60485.0,0.1477],[60488.0,0.03026209],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371152577,[[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60474.0,0.009053],[60461.0,0.174448]],[[60483.0,0.3781474],[60485.0,0.1477],[60488.0,0.03026209],[60489.0,0.24433496],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371154017,[[60482.0,0.0009053],[60477.0,0.0705053],[60476.0,0.0572],[60474.0,0.009053],[60461.0,0.009053]],[[60483.0,0.3781474],[60485.0,0.1477],[60488.0,0.03026209],[60489.0,0.24433496],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371154223,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60461.0,0.009053]],[[60483.0,0.4546474],[60485.0,0.0662],[60488.0,0.03026209],[60490.0,0.24433496],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371154427,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60461.0,0.009053]],[[60483.0,0.5186474],[60488.0,0.03026209],[60490.0,0.24433496],[60493.0,0.000823],[60528.0,0.08658476]]]
["bitfinex","BTCUSD",1724371154656,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60461.0,0.009053]],[[60483.0,0.5186474],[60488.0,0.03026209],[60489.0,0.24433496],[60493.0,0.000823],[60499.0,0.26825834]]]
["bitfinex","BTCUSD",1724371160554,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60461.0,0.009053]],[[60483.0,0.5186474],[60488.0,0.03026209],[60489.0,0.24439639],[60493.0,0.000823],[60499.0,0.26825834]]]
["bitfinex","BTCUSD",1724371161271,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60461.0,0.009053]],[[60483.0,0.5186474],[60488.0,0.03026209],[60493.0,0.000823],[60499.0,0.26825834],[61480.0,4e-05]]]
["bitfinex","BTCUSD",1724371161507,[[60482.0,0.0009053],[60477.0,0.0009053],[60475.0,0.0696],[60474.0,0.066253],[60461.0,0.009053]],[[60483.0,0.5186474],[60488.0,0.03026209],[60489.0,0.24439633],[60493.0,0.000823],[60499.0,0.26825834]]]
["bitfinex","BTCUSD",1724371162260,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.066253],[60473.0,0.0696],[60461.0,0.009053]],[[60483.0,0.5186474],[60488.0,0.03026209],[60489.0,0.24439633],[60493.0,0.000823],[60499.0,0.26825834]]]
["bitfinex","BTCUSD",1724371162468,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60473.0,0.0696],[60472.0,0.0572]],[[60483.0,0.5186474],[60488.0,0.03026209],[60489.0,0.24439633],[60493.0,0.000823],[60499.0,0.26825834]]]
["bitfinex","BTCUSD",1724371162657,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60473.0,0.0696],[60472.0,0.0572]],[[60483.0,0.5186474],[60488.0,0.03026209],[60493.0,0.000823],[60494.0,0.025627],[60499.0,0.26825834]]]
["bitfinex","BTCUSD",1724371163364,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60473.0,0.0696],[60472.0,0.0572]],[[60483.0,0.5186474],[60488.0,0.03026209],[60489.0,0.24439679],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371163578,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.5186474],[60488.0,0.03026209],[60489.0,0.24439679],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371164687,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.5186474],[60488.0,0.27465888],[60493.0,0.000823],[60494.0,0.025627],[60535.0,0.04761126]]]
["bitfinex","BTCUSD",1724371164897,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.5186474],[60488.0,0.03026209],[60489.0,0.24439679],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371165346,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.5186474],[60488.0,0.27465888],[60493.0,0.000823],[60494.0,0.025627],[60534.0,0.04761126]]]
["bitfinex","BTCUSD",1724371165568,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.57327842],[60488.0,0.27465888],[60493.0,0.000823],[60494.0,0.025627],[60522.0,0.31475403]]]
["bitfinex","BTCUSD",1724371165794,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.59627842],[60488.0,0.27465888],[60493.0,0.000823],[60494.0,0.025627],[60498.0,0.76054988]]]
["bitfinex","BTCUSD",1724371166296,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.59627842],[60488.0,0.27465888],[60493.0,0.000823],[60494.0,0.025627],[60495.0,0.4]]]
["bitfinex","BTCUSD",1724371166526,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.5416474],[60487.0,0.24439679],[60488.0,0.03026209],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371170936,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.5416474],[60488.0,0.03026209],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371170937,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.078653],[60469.0,0.0572]],[[60483.0,0.5416474],[60486.0,0.24439679],[60488.0,0.03026209],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371176826,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.135853],[60470.0,0.009053],[60441.0,0.00356]],[[60483.0,0.5416474],[60486.0,0.24439679],[60488.0,0.03026209],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371177051,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60441.0,0.00356]],[[60483.0,0.5416474],[60486.0,0.24439679],[60488.0,0.03026209],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371177250,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0696],[60471.0,0.0572]],[[60483.0,0.5416474],[60486.0,0.24439679],[60488.0,0.03026209],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371177453,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0696],[60471.0,0.0572]],[[60483.0,0.5416474],[60487.0,0.24439679],[60488.0,0.03026209],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371178352,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0696],[60471.0,0.0572]],[[60483.0,0.5416474],[60486.0,0.24439679],[60488.0,0.03026209],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371178466,[[60482.0,0.0009053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0696],[60471.0,0.0572]],[[60483.0,0.5416474],[60487.0,0.24439679],[60488.0,0.03026209],[60493.0,0.000823],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371179183,[[60482.0,0.0009053],[60477.0,0.1277053],[60474.0,0.009053],[60455.0,0.330823],[60444.0,0.09967636]],[[60483.0,0.3712186],[60485.0,0.004],[60487.0,0.24439679],[60488.0,0.03026209],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371179385,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60463.0,0.330776],[60462.0,0.00330724]],[[60483.0,0.1937186],[60487.0,0.24539679],[60488.0,0.10966209],[60489.0,0.0658],[60491.0,0.004]]]
["bitfinex","BTCUSD",1724371179625,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.0884818],[60467.0,0.165377]],[[60483.0,0.1937186],[60485.0,0.16753538],[60486.0,0.0794288],[60488.0,0.00433054],[60489.0,0.001]]]
["bitfinex","BTCUSD",1724371179817,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.165373]],[[60483.0,0.2731474],[60487.0,0.16753538],[60488.0,0.00433054],[60489.0,0.001],[60493.0,0.002823]]]
["bitfinex","BTCUSD",1724371179989,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.2731474],[60488.0,0.00433054],[60489.0,0.001],[60493.0,0.002823]]]
["bitfinex","BTCUSD",1724371179990,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60471.0,0.00330681],[60470.0,0.009053]],[[60483.0,0.42206172],[60488.0,0.17186592],[60491.0,0.001],[60493.0,0.000823],[60494.0,0.027627]]]
["bitfinex","BTCUSD",1724371180167,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60455.0,0.002]],[[60483.0,0.42206172],[60488.0,0.17186592],[60491.0,0.001],[60493.0,0.000823],[60494.0,0.029627]]]
["bitfinex","BTCUSD",1724371180374,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60471.0,0.165367],[60470.0,0.009053]],[[60483.0,0.2731474],[60484.0,0.14891432],[60488.0,0.00433054],[60489.0,0.16753538],[60491.0,0.001]]]
["bitfinex","BTCUSD",1724371180836,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60471.0,0.165367],[60470.0,0.009053]],[[60483.0,0.2731474],[60486.0,0.14891432],[60488.0,0.00433054],[60491.0,0.16853538],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371181142,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60471.0,0.165367],[60470.0,0.009053]],[[60483.0,0.3731474],[60486.0,0.14891432],[60488.0,0.00433054],[60491.0,0.16853538],[60499.0,0.000823]]]
["bitfinex","BTCUSD",1724371181345,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60471.0,0.165367],[60470.0,0.009053]],[[60483.0,0.3731474],[60487.0,0.14891432],[60488.0,0.00433054],[60491.0,0.001],[60492.0,0.16953538]]]
["bitfinex","BTCUSD",1724371181603,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.165371]],[[60483.0,0.3731474],[60487.0,0.14891432],[60488.0,0.00433054],[60491.0,0.005],[60492.0,0.16753538]]]
["bitfinex","BTCUSD",1724371181799,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60454.0,0.002]],[[60483.0,0.3731474],[60487.0,0.14891432],[60488.0,0.00433054],[60491.0,0.001],[60492.0,0.16753538]]]
["bitfinex","BTCUSD",1724371182026,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60459.0,0.0241432]],[[60483.0,0.3731474],[60487.0,0.14891432],[60488.0,0.00433054],[60491.0,0.001],[60492.0,0.16953538]]]
["bitfinex","BTCUSD",1724371182147,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.165372]],[[60483.0,0.3731474],[60487.0,0.14991432],[60488.0,0.00433054],[60491.0,0.004],[60492.0,0.16753538]]]
["bitfinex","BTCUSD",1724371182523,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60460.0,0.009053]],[[60483.0,0.3731474],[60488.0,0.00433054],[60491.0,0.004]]]
["bitfinex","BTCUSD",1724371182524,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60460.0,0.009053]],[[60483.0,0.49714473],[60488.0,0.15624486],[60491.0,0.002],[60493.0,0.16835838],[60503.0,0.24439679]]]
["bitfinex","BTCUSD",1724371182864,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.174421],[60464.0,0.4102038]],[[60483.0,0.49714473],[60487.0,0.003],[60488.0,0.15324486],[60491.0,0.002],[60493.0,0.16835838]]]
["bitfinex","BTCUSD",1724371183427,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60471.0,0.165367],[60470.0,0.009053]],[[60483.0,0.49714473],[60487.0,0.003],[60488.0,0.15324486],[60491.0,0.002],[60493.0,0.16835838]]]
["bitfinex","BTCUSD",1724371183626,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.165372]],[[60483.0,0.49714473],[60487.0,0.003],[60488.0,0.15324486],[60490.0,0.001],[60491.0,0.001]]]
["bitfinex","BTCUSD",1724371183771,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.165373]],[[60483.0,0.3731474],[60486.0,0.14991432],[60487.0,0.002],[60488.0,0.00433054],[60490.0,0.002]]]
["bitfinex","BTCUSD",1724371184125,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60469.0,0.165373]],[[60483.0,0.3731474],[60485.0,0.14891432],[60486.0,0.001],[60487.0,0.002],[60488.0,0.00433054]]]
["bitfinex","BTCUSD",1724371185189,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60464.0,0.0794288]],[[60483.0,0.37225478],[60485.0,0.14891432],[60488.0,0.00433054],[60510.0,0.000823],[60536.0,0.00775427]]]
["bitfinex","BTCUSD",1724371185395,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60464.0,0.0794288]],[[60483.0,0.37225478],[60486.0,0.14891432],[60488.0,0.00433054],[60510.0,0.000823],[60536.0,0.00775427]]]
["bitfinex","BTCUSD",1724371186425,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60464.0,0.0794288]],[[60483.0,0.37225478],[60486.0,0.14891432],[60488.0,0.00433054],[60510.0,0.000823],[60522.0,0.29174764]]]
["bitfinex","BTCUSD",1724371187595,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60464.0,0.0794288]],[[60483.0,0.37225478],[60488.0,0.15324486],[60493.0,0.16835838],[60503.0,0.24439679],[60510.0,0.000823]]]
["bitfinex","BTCUSD",1724371187804,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60464.0,0.0794288]],[[60483.0,0.49619413],[60488.0,0.15324486],[60493.0,0.16835838],[60503.0,0.24439679],[60510.0,0.000823]]]
["bitfinex","BTCUSD",1724371188056,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60464.0,0.0794288]],[[60483.0,0.37225478],[60484.0,0.12393935],[60488.0,0.00433054],[60489.0,0.14891432],[60493.0,0.000823]]]
["bitfinex","BTCUSD",1724371188266,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60464.0,0.0794288]],[[60483.0,0.49619413],[60488.0,0.15324486],[60493.0,0.16835838],[60494.0,0.025627],[60503.0,0.24439679]]]
["bitfinex","BTCUSD",1724371188462,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60464.0,0.0794288]],[[60483.0,0.37225478],[60484.0,0.12393935],[60488.0,0.00433054],[60489.0,0.14891432],[60490.0,0.0782]]]
["bitfinex","BTCUSD",1724371188734,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60464.0,0.0794288]],[[60483.0,0.47139364],[60484.0,0.12393935],[60488.0,0.00433054],[60489.0,0.14891432],[60490.0,0.0782]]]
["bitfinex","BTCUSD",1724371188911,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60464.0,0.0794288]],[[60483.0,0.47139364],[60485.0,0.12393935],[60488.0,0.00433054],[60490.0,0.22711432],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371189114,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60464.0,0.0794288]],[[60483.0,0.47139364],[60484.0,0.12393935],[60488.0,0.00433054],[60489.0,0.14891432],[60490.0,0.0782]]]
["bitfinex","BTCUSD",1724371189330,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60464.0,0.0794288]],[[60483.0,0.37225478],[60484.0,0.12393935],[60488.0,0.00433054],[60489.0,0.14891432],[60490.0,0.0782]]]
["bitfinex","BTCUSD",1724371189485,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60464.0,0.0794288]],[[60483.0,0.47138185],[60484.0,0.12393935],[60488.0,0.00433054],[60489.0,0.14891432],[60490.0,0.0782]]]
["bitfinex","BTCUSD",1724371189868,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60464.0,0.0794288]],[[60483.0,0.47138185],[60485.0,0.12393935],[60488.0,0.00433054],[60490.0,0.22711432],[60494.0,0.025627]]]
["bitfinex","BTCUSD",1724371190725,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60464.0,0.0794288]],[[60483.0,0.44659104],[60484.0,0.09912707],[60486.0,0.12393935],[60488.0,0.00433054],[60491.0,0.14891432]]]
["bitfinex","BTCUSD",1724371191065,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.0884818],[60458.0,0.04963921]],[[60483.0,0.36716224],[60484.0,0.09912707],[60486.0,0.12393935],[60487.0,0.0794288],[60488.0,0.00433054]]]
["bitfinex","BTCUSD",1724371191478,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.0884818],[60458.0,0.04951773]],[[60483.0,0.36715806],[60485.0,0.09910944],[60486.0,0.1238868],[60487.0,0.0794288],[60488.0,0.00433054]]]
["bitfinex","BTCUSD",1724371191583,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.0884818],[60457.0,0.05857073]],[[60483.0,0.29282598],[60484.0,0.07433208],[60485.0,0.09910944],[60487.0,0.2033156],[60488.0,0.00433054]]]
["bitfinex","BTCUSD",1724371191784,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60467.0,0.0794288]],[[60483.0,0.29282598],[60484.0,0.15376088],[60485.0,0.09910944],[60487.0,0.1238868],[60488.0,0.00433054]]]
["bitfinex","BTCUSD",1724371192059,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60467.0,0.0794288]],[[60483.0,0.36715806],[60484.0,0.0794288],[60485.0,0.09910944],[60487.0,0.1238868],[60488.0,0.00433054]]]
["bitfinex","BTCUSD",1724371192455,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60467.0,0.0794288]],[[60483.0,0.29282598],[60484.0,0.15376088],[60485.0,0.09910944],[60487.0,0.1238868],[60488.0,0.00433054]]]
["bitfinex","BTCUSD",1724371193546,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60467.0,0.0794288]],[[60483.0,0.34236599],[60484.0,0.15376088],[60486.0,0.09910944],[60487.0,0.1238868],[60488.0,0.00433054]]]
["bitfinex","BTCUSD",1724371195411,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60467.0,0.0794288]],[[60483.0,0.34236599],[60484.0,0.0794288],[60485.0,0.07433208],[60486.0,0.09910944],[60488.0,0.12821734]]]
["bitfinex","BTCUSD",1724371197508,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60467.0,0.0794288]],[[60483.0,0.29282598],[60484.0,0.12896881],[60485.0,0.07433208],[60487.0,0.09910944],[60488.0,0.12821734]]]
["bitfinex","BTCUSD",1724371197909,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60470.0,0.009053],[60467.0,0.0794288]],[[60483.0,0.29282598],[60484.0,0.04954001],[60485.0,0.07433208],[60487.0,0.09910944],[60488.0,0.12821734]]]
["bitfinex","BTCUSD",1724371198114,[[60482.0,0.1277053],[60477.0,0.0009053],[60475.0,0.0794288],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.29282598],[60484.0,0.04954001],[60487.0,0.09910944]]]
["bitfinex","BTCUSD",1724371198115,[[60482.0,0.1277053],[60477.0,0.0009053],[60475.0,0.0794288],[60474.0,0.009053],[60470.0,0.009053]],[[60483.0,0.19282598],[60484.0,0.04954001],[60486.0,0.07433208],[60487.0,0.09910944],[60489.0,0.1238868]]]
["bitfinex","BTCUSD",1724371198291,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0794288],[60470.0,0.009053]],[[60483.0,0.19282598],[60486.0,0.07433208],[60489.0,0.1238868]]]
["bitfinex","BTCUSD",1724371198292,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0794288],[60470.0,0.009053]],[[60483.0,0.19282598],[60485.0,0.04954001],[60486.0,0.07433208],[60488.0,0.09910944],[60489.0,0.2033156]]]
["bitfinex","BTCUSD",1724371198491,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0794288],[60470.0,0.009053]],[[60483.0,0.19282598],[60485.0,0.04954001],[60487.0,0.07433208],[60488.0,0.09910944],[60489.0,0.0794288]]]
["bitfinex","BTCUSD",1724371199938,[[60482.0,0.1277053],[60477.0,0.0009053],[60474.0,0.009053],[60472.0,0.0794288],[60470.0,0.009053]],[[60483.0,0.19282598],[60485.0,0.04954001],[60486.0,0.0794288],[60487.0,0.07433208],[60488.0,0.09910944]]]