{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":342278,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1724198402060,[[59171.0,0.0029042],[59159.0,0.00984845],[59158.0,0.009031],[59155.0,0.0653],[59154.0,0.1]],[[59172.0,0.72082264],[59185.0,0.1],[59187.0,0.14516405],[59189.0,0.2969],[59190.0,0.000821]]]
["bitfinex","BTCUSD",1724198402389,[[59171.0,0.0029042],[59159.0,0.00984845],[59158.0,0.009031],[59155.0,0.0653],[59154.0,0.1]],[[59172.0,0.72082264],[59185.0,0.1],[59186.0,0.12532826],[59187.0,0.01983579],[59189.0,0.2969]]]
["bitfinex","BTCUSD",1724198402644,[[59171.0,0.0029042],[59159.0,0.00984845],[59158.0,0.009031],[59155.0,0.0653],[59154.0,0.1]],[[59172.0,0.72082264],[59185.0,0.22532826],[59187.0,0.01983579],[59189.0,0.2969],[59190.0,0.15121491]]]
["bitfinex","BTCUSD",1724198402907,[[59171.0,0.0029042],[59159.0,0.00984845],[59158.0,0.009031],[59155.0,0.0653],[59154.0,0.1]],[[59172.0,0.72082264],[59185.0,0.2254324],[59187.0,0.01983579],[59189.0,0.2969],[59190.0,0.15133988]]]
["bitfinex","BTCUSD",1724198403152,[[59171.0,0.0029042],[59170.0,0.00019894],[59159.0,0.01084845],[59158.0,0.009031],[59155.0,0.0653]],[[59172.0,0.72141736],[59182.0,0.2],[59183.0,0.03],[59185.0,0.2254324],[59187.0,0.01983579]]]
["bitfinex","BTCUSD",1724198403478,[[59171.0,0.0029042],[59168.0,0.00019894],[59158.0,0.009031],[59155.0,0.0653],[59153.0,0.0814]],[[59172.0,0.72141736],[59182.0,0.2],[59183.0,0.3269],[59185.0,0.2254324],[59187.0,0.01983579]]]
["bitfinex","BTCUSD",1724198403682,[[59171.0,0.01098413],[59166.0,0.00019894],[59158.0,0.009031],[59151.0,0.0613],[59150.0,0.0008]],[[59172.0,0.92141736],[59176.0,0.2969],[59177.0,0.03],[59182.0,0.1254324],[59183.0,0.001]]]
["bitfinex","BTCUSD",1724198403893,[[59171.0,0.01098413],[59166.0,0.00019894],[59158.0,0.009031],[59151.0,0.0613],[59150.0,0.01080295]],[[59172.0,0.92141736],[59176.0,0.2969],[59177.0,0.03],[59182.0,0.1254324]]]
["bitfinex","BTCUSD",1724198403894,[[59171.0,0.01098413],[59166.0,0.00019894],[59158.0,0.009031],[59151.0,0.0613],[59150.0,0.01080295]],[[59172.0,0.92141736],[59176.0,0.2969],[59177.0,0.03],[59180.0,0.1254324],[59182.0,0.001]]]
["bitfinex","BTCUSD",1724198404104,[[59171.0,0.01098413],[59159.0,0.00019894],[59158.0,0.009031],[59151.0,0.0002],[59150.0,0.01080295]],[[59172.0,0.94441736],[59176.0,0.2969],[59177.0,0.03],[59178.0,0.001],[59179.0,0.1]]]
["bitfinex","BTCUSD",1724198404308,[[59171.0,0.01098413],[59158.0,0.009031],[59151.0,0.0002],[59150.0,0.0008],[59147.0,0.0727129]],[[59172.0,0.94441736],[59175.0,0.001],[59176.0,0.43225557],[59177.0,0.032],[59179.0,0.1]]]
["bitfinex","BTCUSD",1724198404543,[[59171.0,0.01098413],[59159.0,0.00019894],[59158.0,0.009031],[59151.0,0.0002],[59150.0,0.0008]],[[59172.0,0.94441736],[59175.0,0.1254324],[59176.0,0.30782317],[59177.0,0.03],[59178.0,0.002]]]
["bitfinex","BTCUSD",1724198404771,[[59171.0,0.01098413],[59161.0,0.00019894],[59158.0,0.009031],[59151.0,0.0002],[59150.0,0.0008]],[[59172.0,0.94441736],[59173.0,0.1254324],[59176.0,0.30782317],[59177.0,0.03],[59178.0,0.15051888]]]
["bitfinex","BTCUSD",1724198404977,[[59171.0,0.01098413],[59158.0,0.009031],[59157.0,0.00019894],[59151.0,0.0002],[59150.0,0.0008]],[[59172.0,0.94441736],[59173.0,0.1254324],[59175.0,0.001],[59176.0,0.30682317],[59177.0,0.03]]]
["bitfinex","BTCUSD",1724198405195,[[59171.0,0.01098413],[59158.0,0.009031],[59157.0,0.00019894],[59151.0,0.0002],[59150.0,0.0008]],[[59172.0,1.04441736],[59173.0,0.1254324],[59175.0,0.003],[59176.0,0.30682317],[59177.0,0.03]]]
["bitfinex","BTCUSD",1724198405417,[[59171.0,0.00898413],[59158.0,0.009031],[59155.0,0.00019894],[59151.0,0.0002],[59150.0,0.0008]],[[59172.0,1.04241736],[59173.0,0.1264324],[59176.0,0.00992317],[59177.0,0.03],[59180.0,0.00380106]]]
["bitfinex","BTCUSD",1724198405623,[[59171.0,0.00898413],[59158.0,0.009031],[59155.0,0.00019894],[59153.0,0.0632],[59152.0,0.2979]],[[59172.0,1.04241736],[59175.0,0.1254324],[59177.0,0.03],[59180.0,0.15051888],[59183.0,2.1195]]]
["bitfinex","BTCUSD",1724198405839,[[59171.0,0.00898413],[59158.0,0.085831],[59155.0,0.00019894],[59154.0,0.0033805],[59152.0,0.2979]],[[59172.0,1.04841736],[59177.0,0.03],[59178.0,0.1254324],[59182.0,0.4045],[59183.0,2.27001888]]]
["bitfinex","BTCUSD",1724198406043,[[59171.0,0.00898413],[59163.0,0.0632],[59158.0,0.085831],[59157.0,0.4781],[59156.0,0.002]],[[59172.0,0.72482264],[59174.0,0.00059472],[59177.0,0.03],[59181.0,0.2],[59183.0,0.1254324]]]
["bitfinex","BTCUSD",1724198406249,[[59171.0,0.00898413],[59163.0,0.0632],[59158.0,0.085831],[59157.0,0.4771],[59154.0,0.2969]],[[59172.0,0.68677888],[59174.0,0.00059472],[59177.0,0.03],[59181.0,0.3],[59184.0,0.1254324]]]
["bitfinex","BTCUSD",1724198406452,[[59171.0,0.00898413],[59166.0,0.00019894],[59158.0,0.009031],[59157.0,0.5403],[59155.0,0.0768]],[[59172.0,0.68677888],[59174.0,0.00059472],[59177.0,0.03],[59181.0,0.3]]]
["bitfinex","BTCUSD",1724198406453,[[59171.0,0.00898413],[59166.0,0.00019894],[59158.0,0.009031],[59157.0,0.5403],[59155.0,0.0768]],[[59172.0,0.6873736],[59174.0,0.2],[59177.0,0.03],[59179.0,0.2969],[59181.0,0.1]]]
["bitfinex","BTCUSD",1724198406657,[[59171.0,0.00918307],[59158.0,0.009031],[59157.0,0.5403],[59155.0,0.0768],[59152.0,0.001]],[[59172.0,0.6873736],[59174.0,0.2],[59177.0,0.03],[59181.0,0.1],[59184.0,0.1254324]]]
["bitfinex","BTCUSD",1724198406862,[[59171.0,0.01118307],[59162.0,0.0768],[59159.0,0.00338055],[59158.0,0.009031],[59157.0,0.5413]],[[59172.0,0.71680728],[59174.0,0.2],[59177.0,0.03],[59181.0,0.1],[59182.0,0.1254324]]]
["bitfinex","BTCUSD",1724198407065,[[59171.0,0.00918307],[59162.0,0.0768],[59159.0,0.00338055],[59158.0,0.009031],[59157.0,0.5413]],[[59172.0,0.6873736],[59174.0,0.2],[59177.0,0.03],[59181.0,0.1],[59184.0,0.1254324]]]
["bitfinex","BTCUSD",1724198407240,[[59171.0,0.00918307],[59162.0,0.0768],[59159.0,0.00438055],[59158.0,0.009031],[59157.0,0.5403]],[[59172.0,0.68677888],[59174.0,0.20059472],[59177.0,0.03],[59181.0,0.1],[59184.0,0.1254324]]]
["bitfinex","BTCUSD",1724198407444,[[59171.0,0.00918307],[59162.0,0.0768],[59159.0,0.00338055],[59158.0,0.010031],[59157.0,0.5403]],[[59172.0,0.70077888],[59174.0,0.20059472],[59177.0,0.03],[59181.0,0.1],[59184.0,0.1254324]]]
["bitfinex","BTCUSD",1724198407648,[[59171.0,0.00918307],[59165.0,0.0632],[59162.0,0.0768],[59159.0,0.00338055],[59158.0,0.010031]],[[59172.0,0.70077888],[59174.0,0.00059472],[59181.0,0.1],[59182.0,0.2],[59183.0,0.03]]]
["bitfinex","BTCUSD",1724198407850,[[59171.0,0.00918307],[59165.0,0.0632],[59162.0,0.0768],[59158.0,0.01241107],[59154.0,0.2969]],[[59172.0,0.70077888],[59174.0,0.00059472],[59181.0,0.1],[59182.0,0.2],[59183.0,0.03]]]
["bitfinex","BTCUSD",1724198408085,[[59171.0,0.00918307],[59160.0,0.0632],[59158.0,0.085831],[59157.0,0.4771],[59154.0,0.2979]],[[59172.0,0.7013736],[59181.0,0.1],[59182.0,0.2],[59183.0,0.03],[59185.0,0.4223324]]]
["bitfinex","BTCUSD",1724198408305,[[59171.0,0.00918307],[59160.0,0.0632],[59158.0,0.085831],[59157.0,0.4771],[59154.0,0.2979]],[[59172.0,0.7013736],[59181.0,0.1],[59182.0,0.2],[59183.0,0.03],[59185.0,0.2969]]]
["bitfinex","BTCUSD",1724198408500,[[59171.0,0.00918307],[59160.0,0.0632],[59158.0,0.086831],[59157.0,0.4771],[59154.0,0.2989]],[[59172.0,0.70078451],[59174.0,0.00059472],[59181.0,0.1],[59182.0,0.2],[59183.0,0.03]]]
["bitfinex","BTCUSD",1724198408705,[[59171.0,0.00918307],[59160.0,0.0632],[59159.0,0.001],[59158.0,0.085831],[59157.0,0.4771]],[[59172.0,0.68539332],[59174.0,0.00059472],[59181.0,0.1],[59182.0,0.2],[59183.0,0.03]]]
["bitfinex","BTCUSD",1724198408915,[[59171.0,0.00918307],[59159.0,0.001],[59158.0,0.085831],[59157.0,0.4771]],[[59172.0,0.68539332],[59174.0,0.00059472],[59181.0,0.1],[59182.0,0.2],[59183.0,0.03]]]
["bitfinex","BTCUSD",1724198408916,[[59171.0,0.00906395],[59166.0,0.0831],[59161.0,0.00338006],[59159.0,0.001],[59158.0,0.009031]],[[59172.0,0.56568492],[59174.0,0.00059472],[59177.0,0.0638],[59181.0,0.1],[59182.0,0.2]]]
["bitfinex","BTCUSD",1724198409121,[[59171.0,0.00906395],[59169.0,0.0621],[59166.0,0.0831],[59161.0,0.00338006],[59159.0,0.001]],[[59172.0,0.62443875],[59176.0,0.08139472],[59177.0,0.0638],[59181.0,0.1],[59182.0,0.2]]]
["bitfinex","BTCUSD",1724198409326,[[59171.0,0.00906395],[59169.0,0.0621],[59166.0,0.0831],[59163.0,0.001],[59161.0,0.00338006]],[[59172.0,0.62443875],[59176.0,0.0808],[59177.0,0.0638],[59179.0,0.00059472],[59182.0,0.2]]]
["bitfinex","BTCUSD",1724198409533,[[59171.0,0.00906395],[59169.0,0.0621],[59168.0,0.002],[59167.0,0.00337997],[59166.0,0.38]],[[59172.0,0.55168492],[59175.0,0.05875383],[59179.0,0.00059472],[59189.0,0.23],[59192.0,0.1262534]]]
["bitfinex","BTCUSD",1724198409742,[[59171.0,0.15426395],[59168.0,0.00637972],[59166.0,0.2969],[59161.0,0.05065963],[59160.0,0.07598945]],[[59172.0,0.52377226],[59180.0,0.05875383],[59185.0,0.0808],[59187.0,0.0638],[59192.0,0.00141572]]]
["bitfinex","BTCUSD",1724198409949,[[59171.0,0.17032832],[59168.0,0.00437972],[59166.0,0.30720785],[59163.0,0.05265963],[59162.0,0.07598945]],[[59172.0,0.50977226],[59181.0,0.05875383],[59185.0,0.0808],[59187.0,0.0638],[59192.0,0.00141572]]]
["bitfinex","BTCUSD",1724198410152,[[59171.0,0.15426395],[59164.0,0.001],[59162.0,0.05265963],[59161.0,0.07598945],[59159.0,0.39821927]],[[59172.0,0.50977226],[59177.0,0.0808],[59179.0,0.00059472],[59180.0,0.05875383],[59187.0,0.0638]]]
["bitfinex","BTCUSD",1724198410352,[[59171.0,0.15426395],[59166.0,0.001],[59164.0,0.002],[59161.0,0.05065963],[59160.0,0.07598945]],[[59172.0,0.50977226],[59177.0,0.0808],[59179.0,0.00059472],[59180.0,0.05875383],[59187.0,0.0638]]]
["bitfinex","BTCUSD",1724198410590,[[59171.0,0.07116395],[59168.0,0.0831],[59165.0,0.001],[59164.0,0.002],[59160.0,0.05065963]],[[59172.0,0.49438066],[59177.0,0.0808],[59182.0,0.00059472],[59187.0,0.0638],[59196.0,0.1254324]]]
["bitfinex","BTCUSD",1724198410790,[[59171.0,0.07116395],[59168.0,0.0831],[59166.0,0.001],[59165.0,0.03391],[59164.0,0.002]],[[59172.0,0.5377741],[59177.0,0.0808],[59180.0,0.05876123],[59182.0,0.00059472],[59187.0,0.0638]]]
["bitfinex","BTCUSD",1724198410993,[[59171.0,0.07116395],[59168.0,0.0831],[59167.0,0.001],[59165.0,0.03391],[59164.0,0.002]],[[59172.0,0.52377402],[59177.0,0.0808],[59180.0,0.058761],[59183.0,0.00059472],[59187.0,0.0638]]]
["bitfinex","BTCUSD",1724198411197,[[59171.0,0.07116395],[59168.0,0.0831],[59167.0,0.001],[59165.0,0.03391],[59164.0,0.002]],[[59172.0,0.52377402],[59177.0,0.0808],[59183.0,0.00059472],[59187.0,0.0638]]]
["bitfinex","BTCUSD",1724198411198,[[59171.0,0.07116395],[59168.0,0.0831],[59167.0,0.001],[59165.0,0.03391],[59164.0,0.002]],[[59172.0,0.55169021],[59177.0,0.0808],[59179.0,0.058761],[59183.0,0.00059472],[59187.0,0.0638]]]
["bitfinex","BTCUSD",1724198411403,[[59171.0,0.07116395],[59168.0,0.0831],[59167.0,0.001],[59165.0,0.03391],[59164.0,0.002]],[[59172.0,0.53969021],[59177.0,0.139561],[59183.0,0.00059472],[59187.0,0.0638],[59224.0,0.27139117]]]
["bitfinex","BTCUSD",1724198411817,[[59171.0,0.05438205],[59168.0,0.0841],[59164.0,0.03591],[59159.0,0.34755963],[59158.0,0.009031]],[[59172.0,0.53969021],[59179.0,0.058761],[59181.0,0.078],[59186.0,0.00059472],[59187.0,0.0938]]]
["bitfinex","BTCUSD",1724198412017,[[59171.0,0.05438205],[59168.0,0.0841],[59159.0,0.34755963],[59158.0,0.009031]],[[59172.0,0.53969021],[59179.0,0.058761],[59181.0,0.078],[59186.0,0.00059472],[59187.0,0.0938]]]
["bitfinex","BTCUSD",1724198412018,[[59171.0,0.14610844],[59169.0,0.00337983],[59168.0,0.002],[59165.0,0.33081],[59163.0,0.06090955]],[[59172.0,0.51177402],[59183.0,0.058761],[59187.0,0.1418],[59190.0,0.00141572],[59193.0,0.03]]]
["bitfinex","BTCUSD",1724198412229,[[59171.0,0.14610844],[59169.0,0.03928983],[59165.0,0.2969],[59164.0,0.05065018],[59163.0,0.01025937]],[[59172.0,0.51177402],[59184.0,0.058761],[59187.0,0.1418],[59190.0,0.00141572],[59193.0,0.03]]]
["bitfinex","BTCUSD",1724198412434,[[59171.0,0.44500844],[59169.0,0.03391],[59164.0,0.05065018],[59163.0,0.08623464],[59160.0,0.12662545]],[[59172.0,0.51177402],[59184.0,0.058761],[59188.0,0.078],[59190.0,0.000821],[59191.0,0.0642]]]
["bitfinex","BTCUSD",1724198412657,[[59171.0,0.44500844],[59169.0,0.03391],[59166.0,0.05065018],[59165.0,0.07597527],[59163.0,0.11155973]],[[59172.0,0.51177402],[59188.0,0.078],[59190.0,0.000821],[59191.0,0.0642]]]
["bitfinex","BTCUSD",1724198412658,[[59171.0,0.44500844],[59169.0,0.03391],[59166.0,0.05065018],[59165.0,0.07597527],[59163.0,0.11155973]],[[59172.0,0.52577402],[59185.0,0.058761],[59188.0,0.078],[59190.0,0.000821],[59191.0,0.0642]]]
["bitfinex","BTCUSD",1724198412876,[[59171.0,0.44500844],[59169.0,0.03391],[59165.0,0.07597527],[59163.0,0.11155973]],[[59172.0,0.52577402],[59185.0,0.058761],[59188.0,0.078],[59190.0,0.000821],[59191.0,0.0642]]]
["bitfinex","BTCUSD",1724198412877,[[59171.0,0.42648205],[59170.0,0.001],[59169.0,0.03391],[59167.0,0.05405546],[59165.0,0.07597527]],[[59172.0,0.52577531],[59183.0,0.00059472],[59185.0,0.05876683],[59188.0,0.078],[59190.0,0.000821]]]
["bitfinex","BTCUSD",1724198413093,[[59171.0,0.12958205],[59169.0,0.03391],[59168.0,0.001],[59167.0,0.002],[59165.0,0.05065018]],[[59172.0,0.51038066],[59178.0,0.0783],[59181.0,0.0633],[59184.0,0.05876683],[59186.0,0.00059472]]]
["bitfinex","BTCUSD",1724198413303,[[59171.0,0.12958205],[59169.0,0.00437974],[59168.0,0.002],[59166.0,0.03391],[59164.0,0.34755018]],[[59172.0,0.52377519],[59184.0,0.05876683],[59190.0,0.00141572],[59203.0,0.2969],[59219.0,0.24787194]]]
["bitfinex","BTCUSD",1724198413519,[[59171.0,0.12958205],[59169.0,0.00437974],[59166.0,0.03391]],[[59172.0,0.52377519],[59184.0,0.05876683],[59190.0,0.00141572],[59203.0,0.2969],[59219.0,0.24787194]]]
["bitfinex","BTCUSD",1724198413520,[[59171.0,0.14417823],[59170.0,0.2969],[59169.0,0.03591],[59167.0,0.00337969],[59166.0,0.05065018]],[[59172.0,0.52377519],[59186.0,0.05876683],[59187.0,0.0783],[59189.0,0.0633],[59190.0,0.01909221]]]
["bitfinex","BTCUSD",1724198413724,[[59171.0,0.14908133],[59170.0,0.2969],[59169.0,0.03391],[59166.0,0.05065018],[59153.0,1.77075175]],[[59172.0,0.52377519],[59186.0,0.05876683],[59187.0,0.0783],[59189.0,0.0633],[59190.0,0.01909221]]]
["bitfinex","BTCUSD",1724198413929,[[59171.0,0.14708133],[59170.0,0.2969],[59169.0,0.03391],[59167.0,0.05065018],[59164.0,0.10130036]],[[59172.0,0.52377519],[59186.0,0.05876683],[59187.0,0.0783],[59189.0,0.0633],[59190.0,0.01909221]]]
["bitfinex","BTCUSD",1724198413930,[[59171.0,0.14708133],[59170.0,0.2969],[59169.0,0.03391],[59167.0,0.05065018],[59164.0,0.10130036]],[[59172.0,0.49438066],[59186.0,0.05876718],[59187.0,0.0783],[59189.0,0.0633],[59190.0,0.01909221]]]
["bitfinex","BTCUSD",1724198414138,[[59171.0,0.14708133],[59170.0,0.2969],[59169.0,0.03391],[59167.0,0.05065018],[59164.0,0.10130036]],[[59172.0,0.50438066],[59186.0,0.05876718],[59187.0,0.0783],[59189.0,0.0633],[59190.0,0.01909221]]]
["bitfinex","BTCUSD",1724198414347,[[59171.0,0.14848661],[59170.0,0.2969],[59169.0,0.03391],[59167.0,0.05065018],[59164.0,0.10130036]],[[59172.0,0.50638066],[59186.0,0.05876718],[59187.0,0.0783],[59189.0,0.0633],[59190.0,0.01909221]]]
["bitfinex","BTCUSD",1724198414749,[[59171.0,0.14848661],[59170.0,0.2969],[59169.0,0.03391],[59167.0,0.05065018],[59164.0,0.10130036]],[[59172.0,0.49638066],[59186.0,0.05876718],[59187.0,0.0783],[59189.0,0.0633],[59190.0,0.01909221]]]
["bitfinex","BTCUSD",1724198414958,[[59171.0,0.14148509],[59170.0,0.30030528],[59169.0,0.03391],[59167.0,0.05065018],[59164.0,0.10130036]],[[59172.0,0.50538066],[59186.0,0.05876747],[59187.0,0.0783],[59189.0,0.0633],[59190.0,0.01909221]]]
["bitfinex","BTCUSD",1724198415159,[[59171.0,0.13048515],[59170.0,0.2979],[59169.0,0.03731528],[59167.0,0.05065018],[59164.0,0.10130036]],[[59172.0,0.50338066],[59186.0,0.05876747],[59187.0,0.0783],[59189.0,0.0633],[59190.0,0.01909221]]]
["bitfinex","BTCUSD",1724198415360,[[59171.0,0.13048515],[59170.0,0.2979],[59169.0,0.03391],[59168.0,0.00340528],[59167.0,0.05065018]],[[59172.0,0.50338066],[59186.0,0.05876747],[59187.0,0.0783],[59189.0,0.0633],[59190.0,0.01909221]]]
["bitfinex","BTCUSD",1724198415577,[[59171.0,0.13048515],[59170.0,0.2979],[59169.0,0.04397758],[59168.0,0.00340528],[59166.0,0.05065018]],[[59172.0,0.51877513],[59186.0,0.05936219],[59187.0,0.0783],[59189.0,0.0633],[59190.0,0.01849749]]]
["bitfinex","BTCUSD",1724198415791,[[59171.0,0.13048515],[59170.0,0.2979],[59169.0,0.04397758],[59168.0,0.00340528],[59166.0,0.05065018]],[[59172.0,0.51877513],[59186.0,0.05876747],[59187.0,0.0783],[59188.0,0.00059472],[59189.0,0.0633]]]
["bitfinex","BTCUSD",1724198416227,[[59171.0,0.13048515],[59170.0,0.2979],[59169.0,0.04397758],[59168.0,0.00340528],[59166.0,0.05065018]],[[59172.0,0.51877508],[59185.0,0.05876601],[59187.0,0.0783],[59188.0,0.00059472],[59189.0,0.0633]]]
["bitfinex","BTCUSD",1724198416424,[[59171.0,0.13348515],[59170.0,0.2979],[59169.0,0.04397758],[59168.0,0.00340528],[59166.0,0.05065018]],[[59172.0,0.51877508],[59185.0,0.05876601],[59187.0,0.0783],[59188.0,0.00059472],[59189.0,0.0633]]]
["bitfinex","BTCUSD",1724198416628,[[59171.0,0.13348515],[59169.0,0.03391],[59166.0,0.05065018],[59165.0,0.001],[59164.0,0.00340528]],[[59172.0,0.51877508]]]
["bitfinex","BTCUSD",1724198416629,[[59171.0,0.13348515],[59169.0,0.03391],[59166.0,0.05065018],[59165.0,0.001],[59164.0,0.00340528]],[[59172.0,0.51527139],[59178.0,0.0796],[59182.0,0.00059472],[59184.0,0.05876601],[59191.0,0.2]]]
["bitfinex","BTCUSD",1724198416829,[[59171.0,0.0039031],[59169.0,0.03391],[59166.0,0.0636],[59164.0,0.05064917],[59163.0,0.15417376]],[[59172.0,0.51527139],[59178.0,0.0796],[59182.0,0.00059472],[59184.0,0.05876601]]]
["bitfinex","BTCUSD",1724198416830,[[59171.0,0.0039031],[59169.0,0.03391],[59166.0,0.0636],[59164.0,0.05064917],[59163.0,0.15417376]],[[59172.0,0.51210457],[59178.0,0.0796],[59180.0,0.0608],[59182.0,0.00059472],[59184.0,0.05876601]]]
["bitfinex","BTCUSD",1724198417034,[[59171.0,0.0039031],[59164.0,0.03391],[59163.0,0.0782],[59162.0,0.0636],[59161.0,0.05064917]],[[59172.0,0.58810457],[59175.0,0.00059472],[59180.0,0.0608],[59181.0,0.05876601],[59191.0,0.2969]]]
["bitfinex","BTCUSD",1724198417236,[[59171.0,0.0039031],[59164.0,0.03391],[59162.0,0.0636],[59159.0,0.1782],[59158.0,0.05968017]],[[59172.0,0.61601586],[59175.0,0.00059472],[59177.0,0.05876601],[59179.0,0.2],[59180.0,0.0608]]]
["bitfinex","BTCUSD",1724198417436,[[59171.0,0.0039031],[59162.0,0.0636],[59159.0,0.0782],[59158.0,0.009031],[59157.0,0.52874917]],[[59172.0,0.61601586],[59175.0,0.00059472],[59176.0,0.05876601],[59179.0,0.2],[59180.0,0.0608]]]
["bitfinex","BTCUSD",1724198417640,[[59171.0,0.0039031],[59162.0,0.0636],[59159.0,0.0782],[59158.0,0.009031],[59157.0,0.47950528]],[[59172.0,0.60701586],[59175.0,0.00059472],[59176.0,0.05876601],[59179.0,0.2],[59180.0,0.0608]]]
["bitfinex","BTCUSD",1724198417845,[[59171.0,0.0039031],[59162.0,0.0636],[59159.0,0.08158014],[59158.0,0.010031],[59157.0,0.47850528]],[[59172.0,0.60701586],[59175.0,0.00059472],[59176.0,0.05876601],[59179.0,0.2],[59180.0,0.0608]]]
["bitfinex","BTCUSD",1724198418105,[[59171.0,0.0039031],[59162.0,0.0636],[59159.0,0.08258014],[59158.0,0.009031],[59157.0,0.51241528]],[[59172.0,0.62101586],[59176.0,0.05936073],[59179.0,0.2],[59180.0,0.0608],[59191.0,0.2969]]]
["bitfinex","BTCUSD",1724198418315,[[59171.0,0.0009031],[59163.0,0.00338014],[59162.0,0.0636],[59160.0,0.001],[59159.0,0.0782]],[[59172.0,0.62101586],[59176.0,0.05876601],[59178.0,0.00059472],[59179.0,0.2],[59180.0,0.0608]]]
["bitfinex","BTCUSD",1724198418519,[[59171.0,0.0009031],[59163.0,0.03691],[59162.0,0.0636],[59161.0,0.2969],[59159.0,0.0782]],[[59172.0,0.53101586],[59176.0,0.05876601],[59180.0,0.06139472],[59188.0,0.2],[59197.0,0.15158829]]]
["bitfinex","BTCUSD",1724198418730,[[59171.0,0.0009031],[59169.0,0.0783],[59163.0,0.03691],[59162.0,0.0636],[59161.0,0.2969]],[[59172.0,0.53101586],[59176.0,0.05876601],[59180.0,0.06139472],[59188.0,0.2],[59197.0,0.15158829]]]
["bitfinex","BTCUSD",1724198418731,[[59171.0,0.0009031],[59169.0,0.0783],[59163.0,0.03691],[59162.0,0.0636],[59161.0,0.2969]],[[59172.0,0.53047135],[59176.0,0.0786],[59179.0,0.05876601],[59180.0,0.0608],[59182.0,0.00059472]]]
["bitfinex","BTCUSD",1724198418941,[[59171.0,0.0009031],[59169.0,0.0783],[59163.0,0.03691],[59162.0,0.0636],[59161.0,0.2969]],[[59172.0,0.53047135],[59176.0,0.0786],[59178.0,0.05876601],[59180.0,0.0608],[59182.0,0.00059472]]]
["bitfinex","BTCUSD",1724198419394,[[59171.0,0.0009031],[59169.0,0.0783],[59164.0,0.001],[59163.0,0.03591],[59162.0,0.06697986]],[[59172.0,0.54447135],[59178.0,0.05876601],[59180.0,0.0608],[59182.0,0.00059472],[59194.0,0.49229154]]]
["bitfinex","BTCUSD",1724198419619,[[59171.0,0.0664031],[59169.0,0.0783],[59167.0,0.2979],[59166.0,0.00340528],[59164.0,0.00337978]],[[59172.0,0.54447135],[59178.0,0.05876601],[59180.0,0.0764],[59184.0,0.0659],[59185.0,0.00059472]]]
["bitfinex","BTCUSD",1724198419838,[[59171.0,0.11066341],[59169.0,0.0783],[59167.0,0.2979],[59166.0,0.00340528],[59162.0,0.00984962]],[[59172.0,0.54846298],[59180.0,0.13513887],[59184.0,0.0659],[59185.0,0.00059472],[59207.0,0.01001625]]]
["bitfinex","BTCUSD",1724198420045,[[59171.0,0.11066341],[59169.0,0.0783],[59167.0,0.2979],[59166.0,0.001],[59165.0,0.00240528]],[[59172.0,0.54846298],[59180.0,0.05873887],[59183.0,0.00059472],[59184.0,0.0659],[59207.0,0.01001625]]]
["bitfinex","BTCUSD",1724198420250,[[59171.0,0.0664031],[59169.0,0.0783],[59167.0,0.2979],[59165.0,0.00340528],[59161.0,0.05064917]],[[59172.0,0.54846135],[59180.0,0.05873887],[59183.0,0.0764],[59184.0,0.0659],[59185.0,0.00059472]]]
["bitfinex","BTCUSD",1724198420470,[[59171.0,0.0664031],[59169.0,0.0783],[59167.0,0.2979],[59165.0,0.00340528],[59162.0,0.06049879]],[[59172.0,0.54446131],[59179.0,0.05873887],[59183.0,0.0764],[59184.0,0.06649472],[59197.0,0.12549024]]]
["bitfinex","BTCUSD",1724198420705,[[59171.0,0.0664031],[59169.0,0.0783],[59167.0,0.2979],[59165.0,0.00340528],[59162.0,0.06049879]],[[59172.0,0.53046131],[59180.0,0.05873887],[59183.0,0.0764],[59184.0,0.06649472],[59197.0,0.12549024]]]
["bitfinex","BTCUSD",1724198420936,[[59171.0,0.0664031],[59169.0,0.0783],[59167.0,0.2979],[59166.0,0.002],[59165.0,0.00140528]],[[59172.0,0.51655733],[59181.0,0.05873887],[59183.0,0.0764],[59184.0,0.0659],[59185.0,0.00059472]]]
["bitfinex","BTCUSD",1724198421164,[[59171.0,0.0664031],[59170.0,0.001],[59169.0,0.0783],[59167.0,0.2969],[59166.0,0.00340528]],[[59172.0,0.51655733],[59183.0,0.0764],[59184.0,0.0659],[59185.0,0.00059472]]]
["bitfinex","BTCUSD",1724198421165,[[59171.0,0.0664031],[59170.0,0.001],[59169.0,0.0783],[59167.0,0.2969],[59166.0,0.00340528]],[[59172.0,0.51655733],[59182.0,0.05873887],[59183.0,0.0764],[59184.0,0.0659],[59185.0,0.00059472]]]
["bitfinex","BTCUSD",1724198421427,[[59171.0,0.11066341],[59170.0,0.001],[59169.0,0.0783],[59167.0,0.2969],[59166.0,0.00340528]],[[59172.0,0.50555733],[59182.0,0.05873887],[59183.0,0.0764],[59184.0,0.0659],[59185.0,0.00059472]]]
["bitfinex","BTCUSD",1724198421682,[[59171.0,0.19546341],[59167.0,0.2969],[59166.0,0.00140528],[59165.0,0.05065841],[59164.0,0.07598762]],[[59172.0,0.50255733],[59184.0,0.05873887],[59187.0,0.0764],[59188.0,0.00059472],[59190.0,0.08439749]]]
["bitfinex","BTCUSD",1724198421943,[[59171.0,0.23077869],[59170.0,0.05065841],[59169.0,0.07598762],[59168.0,0.10469633],[59167.0,0.42354603]],[[59172.0,0.50116972],[59190.0,0.07723636],[59194.0,0.56869154],[59195.0,0.00059472],[59196.0,0.0659]]]
["bitfinex","BTCUSD",1724198422198,[[59171.0,0.6059616],[59170.0,0.10131683],[59169.0,0.12664603],[59167.0,0.2969],[59163.0,0.15197524]],[[59172.0,0.50116972],[59190.0,0.07723636],[59194.0,0.56928626],[59196.0,0.0659],[59204.0,0.00294823]]]
["bitfinex","BTCUSD",1724198422455,[[59171.0,0.60595468],[59170.0,0.10131683],[59169.0,0.12664603],[59167.0,0.2969],[59164.0,0.15197524]],[[59172.0,0.48716972],[59190.0,0.01849749],[59192.0,0.05955987],[59194.0,0.56928626],[59196.0,0.0659]]]
["bitfinex","BTCUSD",1724198422678,[[59171.0,0.23077869],[59170.0,0.07596869],[59169.0,0.10131683],[59167.0,0.42354603],[59162.0,0.26182486]],[[59172.0,0.4746501],[59190.0,0.07723636],[59192.0,0.000821],[59194.0,0.56928626],[59196.0,0.0659]]]
["bitfinex","BTCUSD",1724198422883,[[59171.0,0.23077869],[59170.0,0.07934819],[59169.0,0.10131683],[59167.0,0.42354603],[59162.0,0.26182486]],[[59172.0,0.48663053],[59190.0,0.07723636],[59192.0,0.000821],[59194.0,0.56928626],[59196.0,0.0659]]]
["bitfinex","BTCUSD",1724198423098,[[59171.0,0.23716586],[59170.0,0.07597096],[59168.0,0.10131683],[59167.0,0.42354603],[59162.0,0.26182486]],[[59172.0,0.48663053],[59190.0,0.07723636],[59192.0,0.000821],[59193.0,0.00059472],[59194.0,0.56869154]]]
["bitfinex","BTCUSD",1724198423505,[[59171.0,0.18651838],[59170.0,0.05064748],[59168.0,0.07597096],[59167.0,0.39821683],[59165.0,0.12664603]],[[59172.0,0.48663053],[59190.0,0.07723636],[59192.0,0.000821],[59193.0,0.00059472],[59194.0,0.56869154]]]
["bitfinex","BTCUSD",1724198423506,[[59171.0,0.18651838],[59170.0,0.05064748],[59168.0,0.07597096],[59167.0,0.39821683],[59165.0,0.12664603]],[[59172.0,0.48863053],[59189.0,0.05873887],[59190.0,0.01849749],[59192.0,0.000821],[59193.0,0.00059472]]]
["bitfinex","BTCUSD",1724198423720,[[59171.0,0.18651838],[59169.0,0.05064748],[59168.0,0.07935047],[59167.0,0.2969],[59166.0,0.10131683]],[[59172.0,0.48863053],[59190.0,0.01849749],[59192.0,0.000821],[59193.0,0.00059472],[59258.0,0.32155602]]]
["bitfinex","BTCUSD",1724198423919,[[59171.0,0.18651838],[59170.0,0.05064748],[59168.0,0.07935047],[59167.0,0.39821683],[59119.0,0.97577521]],[[59172.0,0.48663053],[59190.0,0.01849749],[59192.0,0.000821],[59193.0,0.00059472],[59233.0,0.21073617]]]
["bitfinex","BTCUSD",1724198424132,[[59171.0,0.18651838],[59168.0,0.07935047],[59167.0,0.39821683]],[[59172.0,0.48663053],[59190.0,0.01849749],[59192.0,0.000821],[59193.0,0.00059472],[59233.0,0.21073617]]]
["bitfinex","BTCUSD",1724198424133,[[59171.0,0.18651838],[59169.0,0.05064748],[59168.0,0.07935047],[59167.0,0.2969],[59166.0,0.10131683]],[[59172.0,0.4756501],[59186.0,0.0828],[59189.0,0.05871382],[59190.0,0.01849749],[59192.0,0.000821]]]
["bitfinex","BTCUSD",1724198424346,[[59171.0,0.18951838],[59169.0,0.05064748],[59168.0,0.07935047],[59167.0,0.2969],[59166.0,0.10131683]],[[59172.0,0.48769177],[59186.0,0.0828],[59189.0,0.11742776],[59190.0,0.01849749],[59192.0,0.000821]]]
["bitfinex","BTCUSD",1724198424549,[[59171.0,0.18951838],[59169.0,0.05064748],[59168.0,0.07935047],[59167.0,0.2969],[59166.0,0.10131683]],[[59172.0,0.48869177],[59186.0,0.0828],[59189.0,0.11742776],[59190.0,0.01909221],[59192.0,0.000821]]]
["bitfinex","BTCUSD",1724198424757,[[59171.0,0.1861131],[59169.0,0.05405276],[59168.0,0.07935047],[59167.0,0.2969],[59166.0,0.10131683]],[[59172.0,0.48869177],[59186.0,0.0828],[59189.0,0.11742776],[59190.0,0.01909221],[59192.0,0.000821]]]
["bitfinex","BTCUSD",1724198424758,[[59171.0,0.1861131],[59169.0,0.05405276],[59168.0,0.07597096],[59167.0,0.2969],[59166.0,0.10131683]],[[59172.0,0.48869177],[59186.0,0.0828],[59188.0,0.00059472],[59189.0,0.11742776],[59190.0,0.01849749]]]
["bitfinex","BTCUSD",1724198424966,[[59171.0,0.1851131],[59170.0,0.001],[59169.0,0.05064748],[59167.0,0.37627624],[59166.0,0.10131683]],[[59172.0,0.48869177],[59183.0,0.0639],[59186.0,0.0828],[59189.0,0.11802248],[59190.0,0.01849749]]]
["bitfinex","BTCUSD",1724198425175,[[59171.0,0.1851131],[59170.0,0.003],[59167.0,0.29830528],[59166.0,0.05064748],[59164.0,0.07597096]],[[59172.0,0.48869177],[59183.0,0.0639],[59185.0,0.05871394],[59186.0,0.0828],[59189.0,0.05930854]]]
["bitfinex","BTCUSD",1724198425379,[[59171.0,0.1851131],[59170.0,0.001],[59167.0,0.30030528],[59165.0,0.05064748],[59163.0,0.07597096]],[[59172.0,0.48869177],[59183.0,0.0639],[59185.0,0.0587119],[59186.0,0.08339472],[59189.0,0.05871382]]]
["bitfinex","BTCUSD",1724198425628,[[59171.0,0.1851131],[59170.0,0.001],[59169.0,0.00340528],[59167.0,0.2969],[59164.0,0.05064748]],[[59172.0,0.49203036],[59183.0,0.0639],[59184.0,0.0587119],[59186.0,0.08339472],[59189.0,0.05871382]]]
["bitfinex","BTCUSD",1724198425834,[[59171.0,0.1033131],[59168.0,0.081],[59167.0,0.29930528],[59166.0,0.002],[59164.0,0.05064748]],[[59172.0,0.49203036],[59178.0,0.0828],[59182.0,0.00059472],[59183.0,0.0639],[59185.0,0.0587119]]]
["bitfinex","BTCUSD",1724198426060,[[59171.0,0.0378131],[59168.0,0.081],[59167.0,0.06650528],[59166.0,0.01027116],[59164.0,0.05064748]],[[59172.0,0.48868422],[59178.0,0.0828],[59182.0,0.00059472],[59183.0,0.0639],[59200.0,0.12544585]]]
["bitfinex","BTCUSD",1724198426258,[[59171.0,0.0039031],[59167.0,0.06450528],[59166.0,0.002],[59164.0,0.03391],[59163.0,0.05064748]],[[59172.0,0.49815926],[59178.0,0.0828],[59182.0,0.00059472],[59183.0,0.0639],[59184.0,0.05871076]]]
["bitfinex","BTCUSD",1724198426467,[[59171.0,0.0039031],[59167.0,0.06450528],[59166.0,0.002],[59165.0,0.13391],[59164.0,0.0752]],[[59172.0,0.48930877],[59178.0,0.0828],[59182.0,0.00059472],[59183.0,0.0639],[59184.0,0.05871076]]]
["bitfinex","BTCUSD",1724198426673,[[59171.0,0.0039031],[59167.0,0.0621],[59165.0,0.13391],[59164.0,0.0752],[59162.0,0.07597096]],[[59172.0,0.48930877],[59178.0,0.0828],[59179.0,0.00059472],[59183.0,0.0639],[59184.0,0.05871076]]]
["bitfinex","BTCUSD",1724198426886,[[59171.0,0.0039031],[59165.0,0.03391]],[[59172.0,0.48930877],[59183.0,0.0639]]]
["bitfinex","BTCUSD",1724198426887,[[59171.0,0.0039031],[59165.0,0.03391],[59163.0,0.0627],[59160.0,0.00340528],[59159.0,0.13576533]],[[59172.0,0.56630877],[59180.0,0.05871076],[59181.0,0.00059472],[59183.0,0.0639],[59185.0,0.03]]]
["bitfinex","BTCUSD",1724198427091,[[59171.0,0.0039031],[59168.0,0.0752],[59165.0,0.03491],[59163.0,0.0637],[59161.0,0.2969]],[[59172.0,0.56630877],[59181.0,0.00059472],[59183.0,0.0639],[59185.0,0.03]]]
["bitfinex","BTCUSD",1724198427092,[[59171.0,0.0039031],[59168.0,0.0752],[59165.0,0.03491],[59163.0,0.0637],[59161.0,0.2969]],[[59172.0,0.51620378],[59177.0,0.077],[59179.0,0.05871076],[59181.0,0.00059472],[59183.0,0.0639]]]
["bitfinex","BTCUSD",1724198427295,[[59171.0,0.0009031],[59168.0,0.0752],[59165.0,0.03391],[59163.0,0.0627],[59162.0,0.00340528]],[[59172.0,0.51520378],[59177.0,0.077],[59178.0,0.05871076],[59181.0,0.00059472],[59183.0,0.0639]]]
["bitfinex","BTCUSD",1724198427520,[[59171.0,0.0009031],[59168.0,0.0752],[59166.0,0.001],[59164.0,0.03391],[59163.0,0.0637]],[[59172.0,0.51820378],[59177.0,0.077],[59179.0,0.05871076],[59181.0,0.00059472],[59183.0,0.0639]]]
["bitfinex","BTCUSD",1724198427750,[[59171.0,0.0009031],[59168.0,0.0752],[59165.0,0.00240528],[59164.0,0.03391],[59163.0,0.0637]],[[59172.0,0.51820378],[59177.0,0.077],[59179.0,0.05871076],[59181.0,0.00059472],[59183.0,0.0639]]]
["bitfinex","BTCUSD",1724198427929,[[59171.0,0.0009031],[59168.0,0.0752],[59166.0,0.00240528],[59164.0,0.03391],[59163.0,0.0637]],[[59172.0,0.51720465],[59177.0,0.077],[59179.0,0.05871503],[59181.0,0.00059472],[59183.0,0.0639]]]
["bitfinex","BTCUSD",1724198428143,[[59171.0,0.0009031],[59168.0,0.0752],[59166.0,0.00240528],[59164.0,0.03391],[59163.0,0.0637]],[[59172.0,0.51720465],[59177.0,0.077],[59181.0,0.00059472],[59183.0,0.0639]]]
["bitfinex","BTCUSD",1724198428144,[[59171.0,0.0009031],[59168.0,0.0752],[59166.0,0.00240528],[59164.0,0.03391],[59163.0,0.0637]],[[59172.0,0.52120465],[59177.0,0.077],[59180.0,0.05871503],[59181.0,0.00059472],[59183.0,0.0639]]]
["bitfinex","BTCUSD",1724198428346,[[59171.0,0.0009031],[59168.0,0.0752],[59166.0,0.00240528],[59164.0,0.03391],[59163.0,0.0637]],[[59172.0,0.49331018],[59177.0,0.077],[59180.0,0.05871503],[59181.0,0.00059472],[59183.0,0.0639]]]
["bitfinex","BTCUSD",1724198428548,[[59171.0,0.0009031],[59168.0,0.0752],[59166.0,0.00240528],[59164.0,0.03391],[59163.0,0.0637]],[[59172.0,0.48731018],[59177.0,0.077],[59180.0,0.05871503],[59181.0,0.00059472],[59183.0,0.0639]]]
["bitfinex","BTCUSD",1724198428761,[[59171.0,0.0019031],[59168.0,0.07857986],[59167.0,0.2989],[59166.0,0.00140528],[59164.0,0.03391]],[[59172.0,0.48731018],[59180.0,0.05871503],[59181.0,0.0812],[59183.0,0.0639],[59186.0,0.00059472]]]
["bitfinex","BTCUSD",1724198428964,[[59171.0,0.0009031],[59169.0,0.001],[59168.0,0.08057986],[59167.0,0.2969],[59166.0,0.00140528]],[[59172.0,0.48731018],[59181.0,0.0812],[59183.0,0.12261503],[59186.0,0.00059472],[59194.0,0.49229154]]]
["bitfinex","BTCUSD",1724198429166,[[59171.0,0.0009031],[59170.0,0.001],[59168.0,0.08057986],[59167.0,0.2969],[59166.0,0.00140528]],[[59172.0,0.48731018],[59181.0,0.0812],[59183.0,0.12261503],[59184.0,0.00059472],[59194.0,0.49229154]]]
["bitfinex","BTCUSD",1724198429382,[[59171.0,0.0992414],[59170.0,0.001],[59168.0,0.07857986],[59167.0,0.2969],[59166.0,0.00340528]],[[59172.0,0.47527606],[59181.0,0.0812],[59183.0,0.0639],[59184.0,0.05871503],[59189.0,0.05930854]]]
["bitfinex","BTCUSD",1724198429604,[[59171.0,0.0992414],[59170.0,0.001],[59168.0,0.0752],[59167.0,0.2969],[59166.0,0.00340528]],[[59172.0,0.47527606],[59181.0,0.0812],[59183.0,0.0639],[59185.0,0.05871503],[59189.0,0.05930854]]]
["bitfinex","BTCUSD",1724198429812,[[59171.0,0.0992414],[59170.0,0.001],[59168.0,0.0752],[59167.0,0.2969],[59166.0,0.00340528]],[[59172.0,0.48507494],[59181.0,0.0812],[59183.0,0.06449472],[59185.0,0.05871503],[59189.0,0.05871382]]]
["bitfinex","BTCUSD",1724198430011,[[59171.0,0.0613031],[59168.0,0.0752],[59167.0,0.2969],[59166.0,0.00440528],[59130.0,1.32148558]],[[59172.0,0.48507494],[59181.0,0.0812],[59182.0,0.00059472],[59183.0,0.0639],[59185.0,0.05871503]]]
["bitfinex","BTCUSD",1724198430216,[[59171.0,0.0009031],[59168.0,0.0752],[59167.0,0.2969],[59166.0,0.001],[59163.0,0.07937624]],[[59172.0,0.48307494],[59181.0,0.0812],[59183.0,0.06449472],[59185.0,0.05871503],[59219.0,0.468321]]]
["bitfinex","BTCUSD",1724198430432,[[59171.0,0.0009031],[59169.0,0.03391],[59168.0,0.0752],[59166.0,0.063],[59162.0,0.05405276]],[[59172.0,0.48307494],[59181.0,0.0812],[59182.0,0.05930975],[59183.0,0.0639],[59185.0,0.03]]]
["bitfinex","BTCUSD",1724198430652,[[59171.0,0.0009031],[59169.0,0.03391],[59168.0,0.0752],[59166.0,0.063],[59163.0,0.002]],[[59172.0,0.48707494],[59181.0,0.0812],[59182.0,0.00059472],[59183.0,0.12261503],[59185.0,0.03]]]
["bitfinex","BTCUSD",1724198430875,[[59171.0,0.0009031],[59169.0,0.03391],[59168.0,0.0752],[59166.0,0.063],[59165.0,0.002]],[[59172.0,0.48307494],[59181.0,0.0812],[59182.0,0.05930975],[59183.0,0.0639],[59185.0,0.03]]]
["bitfinex","BTCUSD",1724198431088,[[59171.0,0.0009031],[59169.0,0.03391],[59168.0,0.0752],[59166.0,0.063],[59165.0,0.00340528]],[[59172.0,0.48307494],[59181.0,0.0812],[59182.0,0.05871503],[59183.0,0.06449472],[59185.0,0.03]]]
["bitfinex","BTCUSD",1724198431294,[[59171.0,0.0009031],[59169.0,0.03391],[59168.0,0.0752],[59166.0,0.063],[59165.0,0.00340528]],[[59172.0,0.48507494],[59181.0,0.0812],[59182.0,0.05871503],[59183.0,0.06449472],[59185.0,0.03]]]
["bitfinex","BTCUSD",1724198431703,[[59171.0,0.0009031],[59169.0,0.03391],[59168.0,0.0752],[59166.0,0.063],[59165.0,0.00340528]],[[59172.0,0.46969346],[59181.0,0.0812],[59183.0,0.06449472],[59185.0,0.03],[59198.0,0.12620209]]]
["bitfinex","BTCUSD",1724198431918,[[59171.0,0.0009031],[59169.0,0.03391],[59168.0,0.0752],[59166.0,0.065],[59165.0,0.00140528]],[[59172.0,0.48507567],[59181.0,0.0812],[59182.0,0.05871848],[59183.0,0.06449472],[59191.0,0.03]]]
["bitfinex","BTCUSD",1724198432125,[[59171.0,0.0009031],[59169.0,0.03491],[59168.0,0.0752],[59166.0,0.064],[59165.0,0.00140528]],[[59172.0,0.48307567],[59181.0,0.0812],[59182.0,0.05871848],[59183.0,0.06449472],[59191.0,0.03]]]
["bitfinex","BTCUSD",1724198432335,[[59171.0,0.0009031],[59169.0,0.03391],[59168.0,0.0752],[59167.0,0.003],[59166.0,0.062]],[[59172.0,0.48307567],[59181.0,0.0812],[59183.0,0.06449472],[59185.0,0.05871848],[59191.0,0.03]]]
["bitfinex","BTCUSD",1724198432560,[[59171.0,0.0009031],[59169.0,0.03391],[59168.0,0.0752],[59167.0,0.001],[59166.0,0.064]],[[59172.0,0.48307567],[59181.0,0.0812],[59183.0,0.06449472],[59184.0,0.05871848],[59191.0,0.03]]]
["bitfinex","BTCUSD",1724198432778,[[59171.0,0.04611441],[59168.0,0.0752],[59167.0,0.001],[59166.0,0.064],[59115.0,0.97577521]],[[59172.0,0.48407567],[59181.0,0.0812],[59183.0,0.06449472],[59184.0,0.05871848],[59191.0,0.03]]]
["bitfinex","BTCUSD",1724198432998,[[59171.0,0.04611441],[59168.0,0.0752],[59167.0,0.001],[59166.0,0.06540528],[59164.0,0.05064887]],[[59172.0,0.48407567],[59181.0,0.0812],[59183.0,0.06449472],[59184.0,0.05871848],[59191.0,0.03]]]
["bitfinex","BTCUSD",1724198433500,[[59171.0,0.04911441],[59168.0,0.0752],[59167.0,0.00437977],[59166.0,0.06540528],[59163.0,0.05064887]],[[59172.0,0.48407567],[59181.0,0.0812],[59183.0,0.06449472],[59184.0,0.05871848],[59191.0,0.03]]]
["bitfinex","BTCUSD",1724198433706,[[59171.0,0.04911441],[59168.0,0.0752],[59167.0,0.00437977],[59166.0,0.06540528],[59164.0,0.05064887]],[[59172.0,0.48407567],[59181.0,0.0812],[59183.0,0.06449472],[59184.0,0.05871848],[59191.0,0.03]]]
["bitfinex","BTCUSD",1724198433913,[[59171.0,0.04611441],[59168.0,0.0752],[59167.0,0.001],[59166.0,0.06540528],[59164.0,0.05064887]],[[59172.0,0.48307567],[59181.0,0.0812],[59183.0,0.06449472],[59184.0,0.05871848],[59191.0,0.03]]]
["bitfinex","BTCUSD",1724198434145,[[59171.0,0.04911441],[59168.0,0.0752],[59167.0,0.001],[59166.0,0.06540528],[59164.0,0.05064887]],[[59172.0,0.48407567],[59181.0,0.0812],[59183.0,0.06449472],[59184.0,0.05871848],[59191.0,0.03]]]
["bitfinex","BTCUSD",1724198434367,[[59171.0,0.0378131],[59168.0,0.0752],[59167.0,0.001],[59166.0,0.06540528],[59164.0,0.05064887]],[[59172.0,0.48507567],[59181.0,0.0812],[59183.0,0.1232132],[59191.0,0.03],[59601.0,100.0]]]
["bitfinex","BTCUSD",1724198434583,[[59171.0,0.0378131],[59168.0,0.0752],[59167.0,0.001],[59166.0,0.06540528],[59164.0,0.05064887]],[[59172.0,0.48507567],[59181.0,0.0812],[59183.0,0.06449472],[59184.0,0.05871848],[59191.0,0.03]]]
["bitfinex","BTCUSD",1724198434787,[[59171.0,0.0378131],[59168.0,0.0752],[59167.0,0.001],[59166.0,0.07563873],[59164.0,0.05064887]],[[59172.0,0.48507567],[59181.0,0.0812],[59183.0,0.06449472],[59184.0,0.05871848],[59191.0,0.03]]]
["bitfinex","BTCUSD",1724198434992,[[59171.0,0.0378131],[59168.0,0.0752],[59167.0,0.001],[59166.0,0.07563873],[59165.0,0.05065067]],[[59172.0,0.48507567],[59181.0,0.0812],[59183.0,0.06449472],[59184.0,0.05871848],[59191.0,0.03]]]
["bitfinex","BTCUSD",1724198435197,[[59171.0,0.0378131],[59168.0,0.0752],[59167.0,0.001],[59166.0,0.07563873],[59165.0,0.05065067]],[[59172.0,0.48507567],[59181.0,0.0812],[59183.0,0.06449472],[59191.0,0.03]]]
["bitfinex","BTCUSD",1724198435198,[[59171.0,0.0378131],[59168.0,0.0752],[59167.0,0.001],[59166.0,0.07563873],[59165.0,0.05065067]],[[59172.0,0.48507567],[59181.0,0.0812],[59183.0,0.12261848],[59189.0,0.00059472],[59191.0,0.03]]]
["bitfinex","BTCUSD",1724198435444,[[59171.0,0.1073131],[59169.0,0.00337976],[59167.0,0.2969],[59166.0,0.0622894],[59165.0,0.07597601]],[[59172.0,0.48507567],[59184.0,0.05871848],[59185.0,0.082],[59187.0,0.0608],[59192.0,0.00141572]]]
["bitfinex","BTCUSD",1724198435654,[[59171.0,0.1803131],[59170.0,0.002],[59167.0,0.52352668],[59166.0,0.11294008],[59164.0,0.12662668]],[[59172.0,0.46969346],[59189.0,0.082],[59190.0,0.01909221],[59191.0,0.0608],[59192.0,0.000821]]]
["bitfinex","BTCUSD",1724198435874,[[59171.0,0.1803131],[59170.0,0.00340528],[59168.0,0.05065067],[59167.0,0.47287601],[59166.0,0.01023345]],[[59172.0,0.45766957],[59186.0,0.05872192],[59189.0,0.08259472],[59190.0,0.01849749],[59191.0,0.0608]]]
["bitfinex","BTCUSD",1724198436086,[[59171.0,0.25303761],[59170.0,0.00140528],[59168.0,0.05065067],[59167.0,0.47287601],[59166.0,0.01023345]],[[59172.0,0.45766957],[59189.0,0.08259472],[59190.0,0.01849749],[59191.0,0.0608]]]
["bitfinex","BTCUSD",1724198436087,[[59171.0,0.25303761],[59170.0,0.00140528],[59168.0,0.05065067],[59167.0,0.47287601],[59166.0,0.01023345]],[[59172.0,0.46969172],[59187.0,0.05872192],[59189.0,0.08259472],[59190.0,0.01849749],[59191.0,0.0608]]]
["bitfinex","BTCUSD",1724198436303,[[59171.0,0.25303761],[59170.0,0.00140528],[59169.0,0.05065067],[59168.0,0.07597601],[59167.0,0.3969]],[[59172.0,0.46969172],[59186.0,0.05872409],[59189.0,0.08259472],[59190.0,0.01849749],[59191.0,0.0608]]]
["bitfinex","BTCUSD",1724198436507,[[59171.0,0.25303761],[59170.0,0.05205595],[59168.0,0.07597601],[59167.0,0.49820135],[59166.0,0.01023345]],[[59172.0,0.46969172],[59186.0,0.05872409],[59189.0,0.082],[59190.0,0.01909221],[59191.0,0.0608]]]
["bitfinex","BTCUSD",1724198436716,[[59171.0,0.25444289],[59170.0,0.05065067],[59168.0,0.07597601],[59167.0,0.49820135],[59166.0,0.01023345]],[[59172.0,0.45766957],[59187.0,0.05872409],[59189.0,0.082],[59190.0,0.01909221],[59191.0,0.0608]]]
["bitfinex","BTCUSD",1724198436971,[[59171.0,0.18371838],[59170.0,0.05065067],[59168.0,0.07597601],[59167.0,0.49820135],[59166.0,0.01023345]],[[59172.0,0.45766957],[59187.0,0.05872409],[59189.0,0.08259472],[59190.0,0.01849749],[59191.0,0.0608]]]
["bitfinex","BTCUSD",1724198437158,[[59171.0,0.18371838],[59170.0,0.05065067],[59168.0,0.07597601],[59167.0,0.49820135],[59166.0,0.01023345]],[[59172.0,0.46969172],[59187.0,0.05872617],[59189.0,0.08259472],[59190.0,0.01849749],[59191.0,0.0608]]]
["bitfinex","BTCUSD",1724198437371,[[59171.0,0.1803131],[59170.0,0.00340528],[59169.0,0.05065067],[59168.0,0.07597601],[59167.0,0.3969]],[[59172.0,0.46969172],[59185.0,0.00059472],[59186.0,0.05872617],[59190.0,0.01849749],[59191.0,0.0608]]]
["bitfinex","BTCUSD",1724198437586,[[59171.0,0.1803131],[59170.0,0.00340528],[59168.0,0.05065067],[59167.0,0.47287601],[59166.0,0.01023345]],[[59172.0,0.46969172],[59185.0,0.00059472],[59190.0,0.01849749],[59191.0,0.0608]]]
["bitfinex","BTCUSD",1724198437587,[[59171.0,0.1803131],[59170.0,0.00340528],[59168.0,0.05065067],[59167.0,0.47287601],[59166.0,0.01023345]],[[59172.0,0.46969172],[59181.0,0.0829],[59185.0,0.05932089],[59190.0,0.01849749],[59191.0,0.0608]]]
["bitfinex","BTCUSD",1724198437788,[[59171.0,0.1803131],[59170.0,0.00340528],[59167.0,0.44755067],[59166.0,0.08620946],[59164.0,0.10130135]],[[59172.0,0.485075],[59181.0,0.0829],[59184.0,0.05872617],[59185.0,0.00059472],[59190.0,0.01849749]]]
["bitfinex","BTCUSD",1724198437998,[[59171.0,0.1803131],[59170.0,0.00340528],[59167.0,0.44755067],[59166.0,0.08620946]],[[59172.0,0.485075],[59181.0,0.0829],[59184.0,0.05872617],[59185.0,0.00059472],[59190.0,0.01849749]]]
["bitfinex","BTCUSD",1724198437999,[[59171.0,0.1803131],[59170.0,0.00340528],[59168.0,0.05065067],[59167.0,0.3969],[59166.0,0.08620946]],[[59172.0,0.46862553],[59181.0,0.0829],[59184.0,0.05872617],[59185.0,0.00059472],[59190.0,0.01849749]]]
["bitfinex","BTCUSD",1724198438234,[[59171.0,0.1803131],[59170.0,0.00340528],[59167.0,0.44755067],[59166.0,0.08620946],[59164.0,0.10130135]],[[59172.0,0.46862553],[59181.0,0.0829],[59190.0,0.01849749]]]
["bitfinex","BTCUSD",1724198438235,[[59171.0,0.1803131],[59170.0,0.00340528],[59167.0,0.44755067],[59166.0,0.08620946],[59164.0,0.10130135]],[[59172.0,0.48065463],[59181.0,0.0829],[59183.0,0.05872617],[59189.0,0.00059472],[59190.0,0.01849749]]]
["bitfinex","BTCUSD",1724198438856,[[59171.0,0.24344001],[59170.0,0.00340528],[59167.0,0.44755067],[59166.0,0.08620946],[59164.0,0.10130135]],[[59172.0,0.48065463],[59181.0,0.0829],[59183.0,0.05872617],[59189.0,0.00059472],[59190.0,0.01849749]]]
["bitfinex","BTCUSD",1724198439274,[[59171.0,0.24344001],[59170.0,0.00340528],[59167.0,0.44755067],[59166.0,0.01023345],[59165.0,0.07597601]],[[59172.0,0.48065463],[59181.0,0.0829],[59183.0,0.05872617],[59189.0,0.00059472],[59190.0,0.01849749]]]
["bitfinex","BTCUSD",1724198439553,[[59171.0,0.1043131],[59169.0,0.00240528],[59167.0,0.52885067],[59166.0,0.01023345],[59165.0,0.07597601]],[[59172.0,0.48065463],[59180.0,0.066],[59181.0,0.0829],[59182.0,0.00059472],[59183.0,0.05872617]]]
["bitfinex","BTCUSD",1724198439771,[[59171.0,0.0378131],[59167.0,0.101],[59166.0,0.07123345],[59165.0,0.00340528],[59164.0,0.05065067]],[[59172.0,0.56285463],[59180.0,0.12472617],[59182.0,0.00059472],[59190.0,0.04849749],[59191.0,0.2]]]
["bitfinex","BTCUSD",1724198440011,[[59171.0,0.0388131],[59167.0,0.102],[59166.0,0.07123345],[59165.0,0.00140528],[59163.0,0.12995067]],[[59172.0,0.49652676],[59179.0,0.14092617],[59180.0,0.066],[59185.0,0.00059472],[59190.0,0.04849749]]]
["bitfinex","BTCUSD",1724198440212,[[59171.0,0.1181131],[59167.0,0.3989],[59166.0,0.07123345],[59165.0,0.00140528],[59164.0,0.05064188]],[[59172.0,0.4806541],[59179.0,0.0822],[59180.0,0.12472617],[59187.0,0.00059472],[59190.0,0.04849749]]]
["bitfinex","BTCUSD",1724198440422,[[59171.0,0.1171131],[59167.0,0.3979],[59166.0,0.07323345],[59165.0,0.00140528],[59164.0,0.05064188]],[[59172.0,0.4806541],[59179.0,0.0822],[59180.0,0.12472617],[59185.0,0.00059472],[59190.0,0.04849749]]]
["bitfinex","BTCUSD",1724198440613,[[59171.0,0.1171131],[59167.0,0.3979],[59166.0,0.07323345],[59165.0,0.00140528],[59164.0,0.05064188]],[[59172.0,0.50856791],[59179.0,0.14092617],[59180.0,0.066],[59185.0,0.00059472],[59190.0,0.04849749]]]
["bitfinex","BTCUSD",1724198440856,[[59171.0,0.0378131],[59169.0,0.001],[59168.0,0.08467974],[59167.0,0.3969],[59166.0,0.07123345]],[[59172.0,0.4806541],[59179.0,0.0822],[59180.0,0.12472617],[59185.0,0.00059472],[59190.0,0.04849749]]]
["bitfinex","BTCUSD",1724198441067,[[59171.0,0.0378131],[59168.0,0.0803],[59167.0,0.3969],[59166.0,0.07123345],[59164.0,0.05404716]],[[59172.0,0.4806541],[59178.0,0.00059472],[59179.0,0.0822],[59180.0,0.12472617],[59190.0,0.04849749]]]
["bitfinex","BTCUSD",1724198441281,[[59171.0,0.0378131],[59167.0,0.101],[59166.0,0.07123345],[59165.0,0.002],[59164.0,0.00140528]],[[59172.0,0.59077029],[59178.0,0.05932089],[59180.0,0.066],[59190.0,0.04849749],[59197.0,0.10031468]]]
["bitfinex","BTCUSD",1724198441492,[[59171.0,0.0378131],[59167.0,0.1],[59166.0,0.07123345],[59165.0,0.003],[59164.0,0.00140528]],[[59172.0,0.59077029],[59178.0,0.05932089],[59180.0,0.066],[59190.0,0.04849749],[59197.0,0.10031468]]]
["bitfinex","BTCUSD",1724198441699,[[59171.0,0.0378131],[59167.0,0.1],[59166.0,0.07123345],[59165.0,0.001],[59164.0,0.00340528]],[[59172.0,0.59077029],[59178.0,0.05932089],[59180.0,0.066],[59190.0,0.04849749],[59197.0,0.10031468]]]
["bitfinex","BTCUSD",1724198441899,[[59171.0,0.0378131],[59167.0,0.1],[59166.0,0.07123345],[59165.0,0.001],[59163.0,0.08270528]],[[59172.0,0.59077029],[59178.0,0.05932089],[59180.0,0.066],[59190.0,0.04849749],[59197.0,0.10031468]]]
["bitfinex","BTCUSD",1724198442127,[[59171.0,0.0039031],[59162.0,0.03391],[59160.0,0.05064188],[59159.0,0.07596283],[59157.0,0.10128377]],[[59172.0,0.61347082],[59173.0,0.00059472],[59176.0,0.2],[59177.0,0.03],[59180.0,0.2969]]]
["bitfinex","BTCUSD",1724198442323,[[59151.0,0.0002],[59150.0,0.0008],[59146.0,0.13563571],[59144.0,0.10128377],[59143.0,0.12660472]],[[59159.0,0.1482],[59161.0,0.00059472],[59164.0,0.03],[59167.0,0.2],[59172.0,0.55999045]]]
["bitfinex","BTCUSD",1724198442536,[[59151.0,0.0002],[59150.0,0.0008],[59146.0,0.009031],[59141.0,0.063],[59138.0,0.05064188]],[[59159.0,0.1482],[59161.0,0.00059472],[59164.0,0.03],[59167.0,0.2],[59172.0,0.55999045]]]
["bitfinex","BTCUSD",1724198442537,[[59151.0,0.0002],[59150.0,0.0008],[59146.0,0.009031],[59141.0,0.063],[59138.0,0.05064188]],[[59159.0,0.220514],[59161.0,0.00422624],[59164.0,0.03],[59167.0,0.2],[59171.0,0.123]]]
["bitfinex","BTCUSD",1724198442736,[[59151.0,0.0002],[59150.0,0.0008],[59146.0,0.009031],[59141.0,0.063],[59139.0,0.05064188]],[[59159.0,0.20351631],[59160.0,0.00059472],[59161.0,0.00422624],[59164.0,0.03],[59167.0,0.2]]]
["bitfinex","BTCUSD",1724198442946,[[59151.0,0.0002],[59150.0,0.0008],[59146.0,0.009031],[59141.0,0.061],[59139.0,0.05064188]],[[59159.0,0.20774255],[59160.0,0.00059472],[59164.0,0.03],[59167.0,0.2],[59172.0,0.49191874]]]
["bitfinex","BTCUSD",1724198443151,[[59151.0,0.0002],[59150.0,0.0008],[59146.0,0.009031],[59141.0,0.061],[59138.0,0.05064188]],[[59159.0,0.20833727],[59164.0,0.03],[59167.0,0.2],[59172.0,0.49191874],[59175.0,0.10029748]]]
["bitfinex","BTCUSD",1724198443358,[[59151.0,0.0002],[59150.0,0.0008],[59146.0,0.009031],[59141.0,0.061],[59140.0,0.3782]],[[59159.0,0.20351631],[59160.0,0.00059472],[59163.0,0.00422624],[59164.0,0.03],[59167.0,0.2]]]
["bitfinex","BTCUSD",1724198443574,[[59151.0,0.0002],[59150.0,0.0008],[59146.0,0.009031],[59141.0,0.061],[59140.0,0.3782]],[[59159.0,0.20774255],[59160.0,0.00059472],[59164.0,0.03],[59167.0,0.2],[59229.0,0.59119154]]]
["bitfinex","BTCUSD",1724198443777,[[59151.0,0.0002],[59150.0,0.0008],[59146.0,0.009031],[59141.0,0.06440528],[59140.0,0.3762]],[[59159.0,0.20774255],[59160.0,0.00059472],[59164.0,0.03],[59167.0,0.2],[59176.0,0.001]]]
["bitfinex","BTCUSD",1724198443981,[[59158.0,0.012031],[59151.0,0.00260528],[59150.0,0.03471],[59149.0,0.011031],[59148.0,0.00338073]],[[59159.0,0.13851631],[59161.0,0.05874419],[59164.0,0.00059472],[59165.0,0.063],[59170.0,0.03]]]
["bitfinex","BTCUSD",1724198444226,[[59158.0,0.012031],[59151.0,0.0002],[59150.0,0.03471],[59149.0,0.010031],[59148.0,0.08618601]],[[59159.0,0.13851631],[59165.0,0.12174419],[59168.0,0.00059472],[59170.0,0.03],[59182.0,0.10029748]]]
["bitfinex","BTCUSD",1724198444442,[[59158.0,0.012031],[59151.0,0.0002],[59150.0,0.03471],[59149.0,0.010031],[59148.0,0.08618601]],[[59159.0,0.13851631],[59165.0,0.12174419],[59168.0,0.00059472],[59170.0,0.03],[59172.0,0.49291874]]]
["bitfinex","BTCUSD",1724198444672,[[59158.0,0.012031],[59151.0,0.0002],[59150.0,0.03471],[59149.0,0.010031],[59148.0,0.08618601]],[[59159.0,0.13851631],[59165.0,0.12174419],[59166.0,0.00059472],[59170.0,0.03],[59172.0,0.49291874]]]
["bitfinex","BTCUSD",1724198444885,[[59158.0,0.012031],[59151.0,0.00358066],[59150.0,0.03571],[59149.0,0.009031],[59148.0,0.08280528]],[[59159.0,0.13851631],[59165.0,0.12174419],[59168.0,0.00059472],[59172.0,0.49191874],[59178.0,0.03]]]
["bitfinex","BTCUSD",1724198445102,[[59158.0,0.012031],[59155.0,0.001],[59151.0,0.00358066],[59150.0,0.03671],[59149.0,0.009031]],[[59159.0,0.02940148],[59164.0,0.0776],[59165.0,0.063],[59168.0,0.05933891],[59171.0,0.0042258]]]
["bitfinex","BTCUSD",1724198445308,[[59158.0,0.012031],[59151.0,0.00458066],[59150.0,0.03671],[59149.0,0.009031],[59111.0,0.009242]],[[59159.0,0.02940148],[59164.0,0.0776],[59165.0,0.063],[59168.0,0.05874419],[59171.0,0.00059472]]]
["bitfinex","BTCUSD",1724198445515,[[59158.0,0.012031],[59152.0,0.03391],[59151.0,0.00358066],[59150.0,0.0038],[59149.0,0.009031]],[[59159.0,0.02940148],[59164.0,0.0776],[59165.0,0.063],[59167.0,0.05874419],[59168.0,0.00059472]]]
["bitfinex","BTCUSD",1724198445729,[[59166.0,0.001],[59165.0,0.002],[59163.0,0.0785],[59162.0,0.0654],[59158.0,0.045941]],[[59172.0,0.45124225],[59173.0,0.05874419],[59186.0,0.0828],[59188.0,0.16689327],[59189.0,0.12536659]]]
["bitfinex","BTCUSD",1724198445971,[[59163.0,0.0785],[59158.0,0.045941]],[[59172.0,0.45124225],[59173.0,0.05874419],[59186.0,0.0828],[59188.0,0.16689327],[59189.0,0.12536659]]]
["bitfinex","BTCUSD",1724198445972,[[59170.0,0.03831528],[59167.0,0.00337979],[59163.0,0.1],[59160.0,0.34751264],[59158.0,0.48797763]],[[59171.0,0.01539341],[59172.0,0.45124225],[59185.0,0.05874419],[59193.0,0.49229154],[59198.0,0.000821]]]
["bitfinex","BTCUSD",1724198446186,[[59171.0,0.41371528],[59170.0,0.0654],[59169.0,0.05061264],[59167.0,0.00337979],[59166.0,0.47594663]],[[59172.0,0.04359605],[59192.0,0.01849749],[59193.0,0.49229154],[59197.0,0.0828],[59198.0,0.000821]]]
["bitfinex","BTCUSD",1724198446396,[[59188.0,0.03391],[59187.0,0.0618],[59186.0,0.0811],[59183.0,0.00340528],[59171.0,0.40080696]],[[59192.0,0.01849749],[59193.0,0.49229154],[59197.0,0.0828],[59198.0,0.000821]]]
["bitfinex","BTCUSD",1724198446397,[[59188.0,0.03391],[59187.0,0.0618],[59186.0,0.0811],[59183.0,0.00340528],[59171.0,0.40080696]],[[59192.0,0.000821],[59193.0,0.49229154],[59197.0,0.0828],[59198.0,0.000821],[59203.0,0.00059472]]]
["bitfinex","BTCUSD",1724198446608,[[59189.0,0.11701],[59187.0,0.1665839],[59186.0,0.05059727],[59184.0,0.07589532],[59181.0,0.10126218]],[[59192.0,0.49311254],[59198.0,0.000821],[59208.0,0.49229154],[59209.0,0.01767649],[59221.0,0.067756]]]
["bitfinex","BTCUSD",1724198446822,[[59189.0,0.11701],[59187.0,0.1665839],[59181.0,0.10126218]],[[59192.0,0.49311254],[59198.0,0.000821],[59208.0,0.49229154],[59221.0,0.067756]]]
["bitfinex","BTCUSD",1724198446823,[[59189.0,0.4487344],[59188.0,0.00337837],[59187.0,0.1618],[59183.0,0.05058768],[59181.0,0.07589532]],[[59191.0,0.49229154],[59192.0,0.000821],[59198.0,0.000821],[59208.0,0.49229154],[59211.0,0.084021]]]
["bitfinex","BTCUSD",1724198447066,[[59189.0,0.5487344],[59187.0,0.1618],[59182.0,0.05058768],[59180.0,0.07589532],[59177.0,0.10126218]],[[59192.0,0.000821],[59198.0,0.000821],[59208.0,0.49229154],[59211.0,0.084021],[59214.0,0.00059472]]]
["bitfinex","BTCUSD",1724198447285,[[59189.0,0.8456344],[59187.0,0.0618],[59183.0,0.4],[59181.0,0.05058768],[59178.0,0.07589532]],[[59192.0,0.000821],[59198.0,0.000821],[59207.0,0.49229154],[59211.0,0.000821],[59216.0,0.0807]]]
["bitfinex","BTCUSD",1724198447493,[[59189.0,0.5487344],[59187.0,0.11238768],[59184.0,0.07589532],[59183.0,0.4],[59182.0,0.10126218]],[[59192.0,0.000821],[59198.0,0.000821],[59207.0,0.49229154],[59211.0,0.000821],[59216.0,0.0807]]]
["bitfinex","BTCUSD",1724198447700,[[59189.0,0.5467344],[59188.0,0.05058768],[59187.0,0.0618],[59186.0,0.07589532],[59183.0,0.50126218]],[[59192.0,0.000821],[59198.0,0.000821],[59207.0,0.49229154],[59211.0,0.000821],[59216.0,0.0807]]]
["bitfinex","BTCUSD",1724198447907,[[59203.0,0.001],[59202.0,0.03391],[59201.0,0.2969],[59197.0,0.00340528],[59189.0,0.21151912]],[[59207.0,0.49180524],[59211.0,0.000821],[59216.0,0.0807],[59219.0,0.00141572],[59226.0,0.05878301]]]
["bitfinex","BTCUSD",1724198448110,[[59205.0,0.03391],[59204.0,0.033181],[59203.0,0.001],[59201.0,0.2969],[59197.0,0.00340528]],[[59207.0,0.49180524],[59211.0,0.000821],[59216.0,0.0807],[59219.0,0.00141572],[59226.0,0.05878301]]]
["bitfinex","BTCUSD",1724198448111,[[59205.0,0.03391],[59204.0,0.033181],[59203.0,0.001],[59201.0,0.2969],[59197.0,0.00340528]],[[59207.0,0.47559156],[59211.0,0.000821],[59216.0,0.0807],[59217.0,0.00059472],[59219.0,0.000821]]]
["bitfinex","BTCUSD",1724198448332,[[59205.0,0.03391],[59204.0,0.033181],[59203.0,0.001],[59201.0,0.2969],[59197.0,0.00340528]],[[59211.0,0.000821],[59216.0,0.0807],[59217.0,0.00059472],[59219.0,0.000821],[59228.0,0.05878301]]]
["bitfinex","BTCUSD",1724198448599,[[59206.0,0.00337754],[59205.0,0.03291],[59204.0,0.033181],[59203.0,0.001],[59198.0,0.3706]],[[59211.0,0.000821],[59216.0,0.08129472],[59219.0,0.000821],[59227.0,0.00422192],[59228.0,0.05878301]]]
["bitfinex","BTCUSD",1724198448810,[[59206.0,0.00337754],[59205.0,0.03291],[59203.0,0.001],[59198.0,0.3706],[59187.0,0.0618]],[[59211.0,0.000821],[59216.0,0.08129472],[59219.0,0.000821],[59227.0,0.00422192],[59228.0,0.05878301]]]
["bitfinex","BTCUSD",1724198449017,[[59205.0,0.03628754],[59203.0,0.001],[59198.0,0.3706],[59189.0,0.22162699],[59187.0,0.11232712]],[[59211.0,0.000821],[59216.0,0.08129472],[59219.0,0.000821],[59227.0,0.00422192],[59229.0,0.75107455]]]
["bitfinex","BTCUSD",1724198449225,[[59206.0,0.03191],[59205.0,0.00337754],[59203.0,0.001],[59201.0,0.002],[59200.0,0.00140528]],[[59211.0,0.000821],[59216.0,0.0807],[59219.0,0.000821],[59220.0,0.00059472],[59227.0,0.00422192]]]
["bitfinex","BTCUSD",1724198449430,[[59206.0,0.03091],[59205.0,0.00337754],[59203.0,0.001],[59197.0,0.00340528],[59189.0,0.23162699]],[[59211.0,0.000821],[59216.0,0.0807],[59219.0,0.000821],[59220.0,0.00059472],[59227.0,0.00422192]]]
["bitfinex","BTCUSD",1724198449636,[[59206.0,0.03091],[59205.0,0.00337754],[59203.0,0.001],[59197.0,0.00340528],[59189.0,0.22162699]],[[59207.0,0.000821],[59211.0,0.000821],[59216.0,0.0807],[59219.0,0.000821],[59220.0,0.00059472]]]
["bitfinex","BTCUSD",1724198449853,[[59206.0,0.03091],[59205.0,0.00337754],[59203.0,0.001],[59202.0,0.002],[59197.0,0.00140528]],[[59207.0,0.000821],[59211.0,0.000821],[59216.0,0.0807],[59219.0,0.00141572],[59237.0,0.001]]]
["bitfinex","BTCUSD",1724198450070,[[59206.0,0.03091],[59205.0,0.00337754],[59203.0,0.003],[59197.0,0.00140528],[59189.0,0.14352699]],[[59207.0,0.000821],[59210.0,0.001821],[59211.0,0.000821],[59219.0,0.00141572],[59237.0,0.001]]]
["bitfinex","BTCUSD",1724198450280,[[59206.0,0.09658735],[59205.0,0.3706],[59204.0,0.002],[59197.0,0.00140528],[59190.0,0.3706]],[[59207.0,0.000821],[59210.0,0.001821],[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807]]]
["bitfinex","BTCUSD",1724198450522,[[59206.0,0.14350609],[59205.0,0.3706],[59204.0,0.002],[59197.0,0.00140528],[59190.0,0.3706]],[[59210.0,0.00018421],[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59223.0,0.01767649]]]
["bitfinex","BTCUSD",1724198450706,[[59206.0,0.14350609],[59205.0,0.3706],[59204.0,0.002],[59203.0,0.0772],[59197.0,0.00140528]],[[59210.0,0.00018421],[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59223.0,0.01767649]]]
["bitfinex","BTCUSD",1724198450929,[[59206.0,0.14350609],[59205.0,0.3776],[59204.0,0.00340528],[59203.0,0.0772],[59151.0,0.52524217]],[[59207.0,0.001],[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.08129472],[59223.0,0.01767649]]]
["bitfinex","BTCUSD",1724198451145,[[59206.0,0.14650609],[59205.0,0.3776],[59204.0,0.00340528],[59203.0,0.0772],[59187.0,0.05052712]],[[59207.0,0.001],[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.08129472],[59223.0,0.01767649]]]
["bitfinex","BTCUSD",1724198451347,[[59206.0,0.14650609],[59205.0,0.3726],[59204.0,0.00140528],[59203.0,0.0772],[59187.0,0.05052712]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.08129472],[59223.0,0.01767649],[59237.0,0.05881782]]]
["bitfinex","BTCUSD",1724198451554,[[59208.0,0.02991],[59207.0,0.05977114],[59206.0,0.07967735],[59205.0,0.3726],[59204.0,0.00140528]],[[59210.0,0.001],[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59223.0,0.01767649]]]
["bitfinex","BTCUSD",1724198451757,[[59209.0,0.00337735],[59208.0,0.02991],[59207.0,0.05977114],[59206.0,0.0763],[59205.0,0.3726]],[[59210.0,0.001],[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59223.0,0.01767649]]]
["bitfinex","BTCUSD",1724198452139,[[59209.0,0.00337735],[59208.0,0.02991],[59207.0,0.05977114],[59206.0,0.0663],[59205.0,0.3706]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59223.0,0.01767649],[59238.0,0.0617645]]]
["bitfinex","BTCUSD",1724198452351,[[59208.0,0.02991],[59207.0,0.05977114],[59206.0,0.0783],[59205.0,0.3706],[59198.0,0.00340528]],[[59211.0,0.000821],[59219.0,0.00141572],[59222.0,0.0807],[59223.0,0.01767649],[59224.0,0.0909]]]
["bitfinex","BTCUSD",1724198452577,[[59208.0,0.02991],[59207.0,0.05977114],[59206.0,0.0753],[59205.0,0.3706],[59201.0,0.002]],[[59211.0,0.000821],[59219.0,0.00141572],[59222.0,0.08492169],[59223.0,0.01767649],[59224.0,0.0909]]]
["bitfinex","BTCUSD",1724198452982,[[59208.0,0.02991],[59207.0,0.05977114],[59206.0,0.0803],[59205.0,0.3706],[59201.0,0.002]],[[59211.0,0.000821],[59219.0,0.00141572],[59222.0,0.08492169],[59223.0,0.01767649],[59224.0,0.0909]]]
["bitfinex","BTCUSD",1724198453184,[[59208.0,0.02991],[59207.0,0.05977114],[59206.0,0.018],[59205.0,0.3706],[59201.0,0.0648]],[[59211.0,0.000821],[59219.0,0.00141572],[59222.0,0.08492169],[59223.0,0.01767649],[59224.0,0.0909]]]
["bitfinex","BTCUSD",1724198453405,[[59208.0,0.02991],[59207.0,0.05977114],[59206.0,0.013],[59205.0,0.3706],[59202.0,0.002]],[[59211.0,0.000821],[59219.0,0.00141572],[59222.0,0.08492169],[59223.0,0.01767649],[59224.0,0.0909]]]
["bitfinex","BTCUSD",1724198453406,[[59208.0,0.02991],[59207.0,0.05977114],[59206.0,0.013],[59205.0,0.3706],[59202.0,0.002]],[[59211.0,0.000821],[59219.0,0.000821],[59220.0,0.00059472],[59222.0,0.0807],[59223.0,0.01767649]]]
["bitfinex","BTCUSD",1724198453612,[[59208.0,0.03391],[59207.0,0.05977114],[59206.0,0.001],[59205.0,0.3706],[59203.0,0.0792]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.08129472],[59223.0,0.01767649],[59239.0,0.006773]]]
["bitfinex","BTCUSD",1724198453758,[[59210.0,0.02991],[59209.0,0.04652811],[59208.0,0.004],[59206.0,0.001],[59205.0,0.3706]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59223.0,0.01827121],[59239.0,0.006773]]]
["bitfinex","BTCUSD",1724198453958,[[59210.0,0.02991],[59209.0,0.04652811],[59206.0,0.001],[59205.0,0.3706]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59223.0,0.01827121],[59239.0,0.006773]]]
["bitfinex","BTCUSD",1724198453959,[[59210.0,0.02991],[59209.0,0.05552811],[59206.0,0.001],[59205.0,0.3706],[59047.0,3.81920542]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59223.0,0.01827121],[59239.0,0.006773]]]
["bitfinex","BTCUSD",1724198454331,[[59210.0,0.03328735],[59209.0,0.05552811],[59208.0,0.004],[59207.0,0.001],[59206.0,0.002]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59223.0,0.01827121],[59224.0,0.0609]]]
["bitfinex","BTCUSD",1724198454534,[[59210.0,0.03328735],[59209.0,0.04652811],[59208.0,0.004],[59207.0,0.001],[59206.0,0.002]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59223.0,0.01767649],[59224.0,0.0609]]]
["bitfinex","BTCUSD",1724198454764,[[59210.0,0.03328735],[59209.0,0.04652811],[59208.0,0.008],[59207.0,0.00240528],[59206.0,0.002]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59223.0,0.01767649],[59224.0,0.0609]]]
["bitfinex","BTCUSD",1724198455172,[[59210.0,0.03328735],[59209.0,0.04752811],[59208.0,0.008],[59207.0,0.00140528],[59206.0,0.002]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59223.0,0.01767649],[59224.0,0.0609]]]
["bitfinex","BTCUSD",1724198455389,[[59210.0,0.03328735],[59209.0,0.04752811],[59207.0,0.00140528],[59206.0,0.002],[59161.0,0.22336912]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59224.0,0.0609],[59240.0,0.001821]]]
["bitfinex","BTCUSD",1724198455598,[[59210.0,0.03328735],[59209.0,0.04652811],[59207.0,0.00240528],[59206.0,0.002],[59161.0,0.22336912]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59224.0,0.0609],[59230.0,0.04767649]]]
["bitfinex","BTCUSD",1724198455819,[[59210.0,0.04128735],[59209.0,0.04652811],[59207.0,0.00240528],[59206.0,0.002],[59183.0,0.07563822]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59224.0,0.0609],[59230.0,0.04767649]]]
["bitfinex","BTCUSD",1724198456035,[[59210.0,0.04128735],[59209.0,0.04652811],[59207.0,0.00240528],[59206.0,0.002],[59187.0,0.05042548]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59224.0,0.0609],[59230.0,0.04767649]]]
["bitfinex","BTCUSD",1724198456279,[[59210.0,0.04128735],[59209.0,0.04652811],[59206.0,0.001],[59203.0,0.08060528],[59186.0,0.05042548]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59224.0,0.0609],[59230.0,0.04767649]]]
["bitfinex","BTCUSD",1724198456480,[[59210.0,0.04128735],[59209.0,0.04652811],[59206.0,0.001],[59204.0,0.00340528],[59203.0,0.0772]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59223.0,0.00059472],[59224.0,0.0609]]]
["bitfinex","BTCUSD",1724198456894,[[59210.0,0.04528735],[59209.0,0.04652811],[59206.0,0.001],[59203.0,0.08060528],[59117.0,0.32380279]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59223.0,0.00059472],[59224.0,0.0609]]]
["bitfinex","BTCUSD",1724198457122,[[59210.0,0.04528735],[59209.0,0.04652811],[59208.0,0.001],[59207.0,0.001],[59206.0,0.001]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.08129472],[59224.0,0.0609],[59240.0,0.000821]]]
["bitfinex","BTCUSD",1724198457333,[[59210.0,0.04528735],[59209.0,0.04652811],[59208.0,0.001],[59207.0,0.002],[59182.0,0.10085096]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.08129472],[59224.0,0.0609],[59240.0,0.000821]]]
["bitfinex","BTCUSD",1724198457334,[[59210.0,0.04528735],[59209.0,0.04652811],[59208.0,0.001],[59207.0,0.002],[59182.0,0.10085096]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59224.0,0.0609],[59225.0,0.00059472]]]
["bitfinex","BTCUSD",1724198457579,[[59210.0,0.03928735],[59209.0,0.04652811],[59208.0,0.001],[59207.0,0.00140528],[59203.0,0.0772]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59224.0,0.0609],[59229.0,0.00059472]]]
["bitfinex","BTCUSD",1724198457829,[[59210.0,0.04510942],[59209.0,0.04652811],[59207.0,0.00140528],[59206.0,0.1],[59203.0,0.0772]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59228.0,0.49229154],[59230.0,0.01827121]]]
["bitfinex","BTCUSD",1724198458064,[[59210.0,0.0585147],[59209.0,0.04652811],[59206.0,0.1],[59203.0,0.0772],[59194.0,0.05042548]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59228.0,0.49229154],[59230.0,0.08027649]]]
["bitfinex","BTCUSD",1724198458320,[[59210.0,0.0545147],[59209.0,0.04652811],[59206.0,0.1],[59203.0,0.0772],[59193.0,0.05042548]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59228.0,0.49229154],[59230.0,0.0626]]]
["bitfinex","BTCUSD",1724198458563,[[59210.0,0.0465147],[59209.0,0.04652811],[59206.0,0.1],[59203.0,0.0772],[59193.0,0.05042548]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59228.0,0.49229154],[59230.0,0.0626]]]
["bitfinex","BTCUSD",1724198458822,[[59210.0,0.04773207],[59209.0,0.04652811],[59207.0,0.00340528],[59206.0,0.10337702],[59203.0,0.0772]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59226.0,0.00059472],[59228.0,0.49229154]]]
["bitfinex","BTCUSD",1724198459271,[[59210.0,0.05873207],[59209.0,0.04752811],[59206.0,0.1],[59205.0,0.37400528],[59203.0,0.0772]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59223.0,0.00059472],[59227.0,0.00422128]]]
["bitfinex","BTCUSD",1724198459511,[[59210.0,0.04991],[59207.0,0.001],[59206.0,0.1],[59205.0,0.3706],[59203.0,0.0772]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59227.0,0.00422128]]]
["bitfinex","BTCUSD",1724198459512,[[59210.0,0.04991],[59207.0,0.001],[59206.0,0.1],[59205.0,0.3706],[59203.0,0.0772]],[[59211.0,0.000821],[59219.0,0.000821],[59222.0,0.0807],[59226.0,0.00059472],[59227.0,0.00422128]]]
["bitfinex","BTCUSD",1724198459754,[[59210.0,0.04991],[59206.0,0.1],[59204.0,0.001],[59203.0,0.0772],[59201.0,0.0628]],[[59211.0,0.000821],[59219.0,0.00141572],[59221.0,0.00422155],[59222.0,0.0807],[59237.0,0.01867649]]]
["bitfinex","BTCUSD",1724198459997,[[59210.0,0.04191],[59206.0,0.1],[59205.0,0.001],[59201.0,0.0628],[59198.0,0.452]],[[59211.0,0.000821],[59219.0,0.00141572],[59221.0,0.00422155],[59222.0,0.0807],[59236.0,0.0588681]]]
["bitfinex","BTCUSD",1724198460241,[[59210.0,0.05091],[59201.0,0.0628],[59199.0,0.00240528],[59198.0,0.453],[59197.0,0.001]],[[59211.0,0.000821],[59219.0,0.00563742],[59223.0,0.03],[59229.0,0.2],[59233.0,0.001]]]
["bitfinex","BTCUSD",1724198460485,[[59210.0,0.04191],[59196.0,0.1635],[59195.0,0.001],[59193.0,0.00340528],[59191.0,0.0814]],[[59211.0,0.082721],[59213.0,0.06369472],[59219.0,0.0050427],[59222.0,0.2],[59223.0,0.03]]]
["bitfinex","BTCUSD",1724198460731,[[59197.0,0.03391],[59193.0,0.001],[59191.0,0.1449],[59186.0,0.00340528],[59182.0,1.2454]],[[59209.0,0.00059472],[59211.0,0.08694335],[59213.0,0.0631],[59219.0,0.000821],[59222.0,0.2]]]
["bitfinex","BTCUSD",1724198460993,[[59197.0,0.03391],[59194.0,0.04554053],[59193.0,0.001],[59191.0,0.1449],[59190.0,0.3726]],[[59209.0,0.00059472],[59210.0,0.0042226],[59211.0,0.09437864],[59213.0,0.0631],[59219.0,0.000821]]]
["bitfinex","BTCUSD",1724198461257,[[59197.0,0.03391],[59194.0,0.04554053],[59193.0,0.003],[59191.0,0.1449],[59190.0,0.3706]],[[59209.0,0.00059472],[59211.0,0.082721],[59213.0,0.0631],[59219.0,0.000821],[59221.0,0.0042226]]]
["bitfinex","BTCUSD",1724198461473,[[59197.0,0.03391],[59194.0,0.04554053],[59193.0,0.00440528],[59191.0,0.1449],[59190.0,0.3706]],[[59208.0,0.01165764],[59209.0,0.00059472],[59211.0,0.0869436],[59213.0,0.0631],[59219.0,0.000821]]]
["bitfinex","BTCUSD",1724198461735,[[59194.0,0.04554053],[59193.0,0.00440528],[59191.0,0.1449],[59190.0,0.3706]],[[59208.0,0.01165764],[59209.0,0.00059472],[59211.0,0.0869436],[59213.0,0.0631],[59219.0,0.000821]]]
["bitfinex","BTCUSD",1724198461736,[[59198.0,0.03391],[59194.0,0.04554053],[59193.0,0.00440528],[59191.0,0.1449],[59190.0,0.3706]],[[59208.0,0.01165764],[59209.0,0.00059472],[59211.0,0.0869436],[59213.0,0.0631],[59219.0,0.000821]]]
["bitfinex","BTCUSD",1724198461991,[[59198.0,0.03391],[59194.0,0.04554053],[59193.0,0.00440528],[59191.0,0.1449],[59190.0,0.3706]],[[59208.0,0.01165764],[59209.0,0.00059472],[59211.0,0.082721],[59213.0,0.0631],[59219.0,0.000821]]]
["bitfinex","BTCUSD",1724198462260,[[59198.0,0.03391],[59196.0,0.001],[59195.0,0.00337808],[59194.0,0.04554053],[59193.0,0.00340528]],[[59208.0,0.01165764],[59211.0,0.082721],[59212.0,0.00059472],[59213.0,0.0631],[59219.0,0.000821]]]
["bitfinex","BTCUSD",1724198462543,[[59198.0,0.03391],[59194.0,0.04554053]],[[59208.0,0.01165764],[59211.0,0.082721],[59213.0,0.0631],[59219.0,0.000821]]]
["bitfinex","BTCUSD",1724198462544,[[59201.0,0.001],[59200.0,0.002],[59199.0,0.00337808],[59198.0,0.03531528],[59197.0,0.3706]],[[59208.0,0.01165764],[59211.0,0.082721],[59213.0,0.0631],[59215.0,0.00059472],[59219.0,0.000821]]]
["bitfinex","BTCUSD",1724198462779,[[59202.0,0.00337771],[59201.0,0.001],[59200.0,0.002],[59198.0,0.03531528],[59197.0,0.3706]],[[59211.0,0.082721],[59213.0,0.0631],[59216.0,0.00059472],[59219.0,0.000821],[59228.0,0.5511444]]]
["bitfinex","BTCUSD",1724198462996,[[59202.0,0.00337771],[59200.0,0.001],[59198.0,0.03391],[59197.0,0.3716],[59196.0,0.00340528]],[[59209.0,0.006],[59211.0,0.082721],[59213.0,0.0631],[59216.0,0.00059472],[59219.0,0.000821]]]
["bitfinex","BTCUSD",1724198463209,[[59202.0,0.00337771],[59200.0,0.001],[59198.0,0.03391],[59197.0,0.3716],[59196.0,0.00340528]],[[59209.0,0.006],[59210.0,0.0116382],[59211.0,0.082721],[59213.0,0.0631],[59216.0,0.00059472]]]
["bitfinex","BTCUSD",1724198463422,[[59202.0,0.00337771],[59200.0,0.003],[59198.0,0.03391],[59197.0,0.3706],[59196.0,0.00140528]],[[59211.0,0.082721],[59213.0,0.0631],[59216.0,0.00059472]]]
["bitfinex","BTCUSD",1724198463423,[[59202.0,0.00337771],[59200.0,0.003],[59198.0,0.03391],[59197.0,0.3706],[59196.0,0.00140528]],[[59211.0,0.082721],[59213.0,0.0631],[59216.0,0.00059472],[59228.0,0.69229154],[59230.0,0.05885594]]]
["bitfinex","BTCUSD",1724198463630,[[59202.0,0.00337771],[59200.0,0.003],[59198.0,0.03491],[59197.0,0.3706],[59196.0,0.00140528]],[[59208.0,0.0176382],[59211.0,0.082721],[59213.0,0.0631],[59216.0,0.00059472],[59228.0,0.69229154]]]
["bitfinex","BTCUSD",1724198463900,[[59202.0,0.00337771],[59200.0,0.003],[59198.0,0.03491],[59197.0,0.3706],[59196.0,0.00140528]],[[59208.0,0.006],[59211.0,0.082721],[59213.0,0.0631],[59216.0,0.00059472],[59228.0,0.75114748]]]
["bitfinex","BTCUSD",1724198464109,[[59198.0,0.03591],[59197.0,0.3706],[59193.0,0.00340528],[59192.0,0.11002208],[59180.0,0.05030854]],[[59207.0,0.0116382],[59208.0,0.006],[59211.0,0.082721],[59212.0,0.00059472],[59213.0,0.0631]]]
["bitfinex","BTCUSD",1724198464322,[[59198.0,0.076561],[59197.0,0.3706],[59193.0,0.00340528],[59192.0,0.11002208],[59179.0,0.05030854]],[[59207.0,0.0116382],[59208.0,0.006],[59211.0,0.082721],[59212.0,0.00059472],[59213.0,0.0631]]]
["bitfinex","BTCUSD",1724198464537,[[59198.0,0.074561],[59197.0,0.3716],[59193.0,0.00340528],[59192.0,0.1],[59178.0,0.05030854]],[[59211.0,0.082721],[59212.0,0.00059472],[59213.0,0.0631],[59222.0,0.2],[59228.0,0.55114725]]]
["bitfinex","BTCUSD",1724198464742,[[59198.0,0.074561],[59197.0,0.3716],[59193.0,0.00340528],[59192.0,0.1],[59177.0,0.05030854]],[[59208.0,0.001],[59211.0,0.082721],[59212.0,0.00059472],[59213.0,0.0631],[59221.0,0.00422225]]]
["bitfinex","BTCUSD",1724198464944,[[59194.0,0.03391],[59193.0,0.00440528],[59192.0,0.1],[59190.0,0.3706],[59189.0,0.0433544]],[[59208.0,0.001],[59211.0,0.082721],[59212.0,0.00059472],[59213.0,0.0631],[59221.0,0.00422225]]]
["bitfinex","BTCUSD",1724198465193,[[59199.0,0.03391],[59195.0,0.001],[59192.0,0.1],[59190.0,0.3706],[59189.0,0.04675968]],[[59208.0,0.001],[59211.0,0.082721],[59212.0,0.00059472],[59213.0,0.0631],[59221.0,0.00422242]]]
["bitfinex","BTCUSD",1724198465394,[[59199.0,0.03391],[59195.0,0.001],[59193.0,0.00340528],[59192.0,0.1],[59190.0,0.3706]],[[59211.0,0.082721],[59212.0,0.00059472],[59213.0,0.0631],[59221.0,0.00422242],[59232.0,0.000821]]]
["bitfinex","BTCUSD",1724198465627,[[59199.0,0.03391],[59198.0,0.007],[59196.0,0.001],[59195.0,0.002],[59193.0,0.00140528]],[[59207.0,0.0116457],[59211.0,0.082721],[59212.0,0.00059472],[59213.0,0.0631],[59221.0,0.00422242]]]
["bitfinex","BTCUSD",1724198465842,[[59199.0,0.03391],[59198.0,0.007],[59196.0,0.00240528],[59195.0,0.002],[59119.0,0.9750108]],[[59211.0,0.082721],[59212.0,0.00059472],[59213.0,0.0631],[59221.0,0.00422242],[59336.0,0.04213151]]]
["bitfinex","BTCUSD",1724198466053,[[59199.0,0.03391],[59198.0,0.007],[59195.0,0.001],[59194.0,0.00340528],[59151.0,0.16999132]],[[59206.0,0.0116457],[59211.0,0.082721],[59212.0,0.00059472],[59213.0,0.0631],[59221.0,0.00422242]]]
["bitfinex","BTCUSD",1724198466275,[[59199.0,0.03391],[59198.0,0.007],[59195.0,0.001],[59194.0,0.00340528],[59175.0,0.05031285]],[[59211.0,0.082721],[59212.0,0.00059472],[59213.0,0.0631],[59221.0,0.00422242],[59242.0,0.08521564]]]
["bitfinex","BTCUSD",1724198466494,[[59199.0,0.03391],[59198.0,0.01],[59196.0,0.001],[59195.0,0.002],[59194.0,0.00140528]],[[59211.0,0.082721],[59212.0,0.00059472],[59213.0,0.0631],[59221.0,0.00422242],[59242.0,0.08521564]]]
["bitfinex","BTCUSD",1724198466495,[[59199.0,0.03391],[59198.0,0.01],[59196.0,0.001],[59195.0,0.002],[59194.0,0.00140528]],[[59205.0,0.0116457],[59211.0,0.082721],[59212.0,0.00059472],[59213.0,0.0631],[59221.0,0.00422242]]]
["bitfinex","BTCUSD",1724198466707,[[59199.0,0.03391],[59198.0,0.01],[59196.0,0.001],[59195.0,0.002],[59194.0,0.00140528]],[[59211.0,0.082721],[59212.0,0.00059472],[59213.0,0.0631],[59221.0,0.00422242],[59268.0,0.0082]]]
["bitfinex","BTCUSD",1724198466913,[[59196.0,0.001],[59195.0,0.002],[59194.0,0.00140528],[59193.0,0.03391],[59122.0,0.9750108]],[[59204.0,0.0116457],[59211.0,0.082721],[59212.0,0.00059472],[59213.0,0.0631],[59221.0,0.00422242]]]
["bitfinex","BTCUSD",1724198467126,[[59196.0,0.001],[59195.0,0.002]],[[59211.0,0.082721],[59212.0,0.00059472],[59213.0,0.0631],[59221.0,0.00422242]]]
["bitfinex","BTCUSD",1724198467127,[[59201.0,0.001],[59198.0,0.00140528],[59196.0,0.03391],[59195.0,0.00537795],[59176.0,0.05031285]],[[59211.0,0.084721],[59212.0,0.00059472],[59213.0,0.0631],[59221.0,0.00422242],[59225.0,0.0588531]]]
["bitfinex","BTCUSD",1724198467353,[[59198.0,0.00140528],[59195.0,0.00537795],[59176.0,0.05031285]],[[59211.0,0.084721],[59212.0,0.00059472],[59213.0,0.0631],[59221.0,0.00422242]]]
["bitfinex","BTCUSD",1724198467354,[[59200.0,0.03491],[59199.0,0.005],[59198.0,0.00140528],[59195.0,0.00537795],[59176.0,0.05031285]],[[59211.0,0.084721],[59212.0,0.00059472],[59213.0,0.0631],[59221.0,0.00422242],[59232.0,0.000821]]]
["bitfinex","BTCUSD",1724198467572,[[59203.0,0.003],[59202.0,0.03391],[59201.0,0.00140528],[59199.0,0.005],[59197.0,0.3706]],[[59210.0,0.0116457],[59211.0,0.082721],[59213.0,0.0631],[59216.0,0.00059472],[59228.0,0.75116646]]]
["bitfinex","BTCUSD",1724198467791,[[59203.0,0.001],[59202.0,0.03391],[59201.0,0.00340528],[59199.0,0.005],[59197.0,0.3706]],[[59210.0,0.0116457],[59211.0,0.082721],[59213.0,0.0631],[59216.0,0.00059472],[59227.0,0.00422203]]]
["bitfinex","BTCUSD",1724198468004,[[59203.0,0.001],[59202.0,0.03391],[59199.0,0.005],[59197.0,0.3706]],[[59210.0,0.0116457],[59211.0,0.082721],[59213.0,0.0631],[59216.0,0.00059472],[59227.0,0.00422203]]]
["bitfinex","BTCUSD",1724198468005,[[59203.0,0.001],[59202.0,0.03391],[59200.0,0.00340528],[59199.0,0.005],[59197.0,0.3706]],[[59210.0,0.0116457],[59211.0,0.082721],[59213.0,0.0631],[59216.0,0.00059472],[59227.0,0.00422203]]]
["bitfinex","BTCUSD",1724198468220,[[59203.0,0.001],[59202.0,0.03391],[59200.0,0.00340528],[59197.0,0.3706],[59196.0,0.01]],[[59210.0,0.0116457],[59211.0,0.082721],[59213.0,0.0631],[59215.0,0.00059472],[59227.0,0.00422203]]]
["bitfinex","BTCUSD",1724198468423,[[59203.0,0.003],[59202.0,0.03391],[59200.0,0.00140528],[59197.0,0.3706],[59196.0,0.01]],[[59210.0,0.0116457],[59211.0,0.082721],[59213.0,0.0631],[59215.0,0.00059472],[59227.0,0.00422203]]]
["bitfinex","BTCUSD",1724198468627,[[59203.0,0.001],[59202.0,0.03391],[59201.0,0.00340528],[59198.0,0.00337761],[59197.0,0.3706]],[[59210.0,0.0116457],[59211.0,0.082721],[59213.0,0.0631],[59216.0,0.00059472],[59227.0,0.00422203]]]
["bitfinex","BTCUSD",1724198468830,[[59207.0,0.001],[59204.0,0.03391],[59203.0,0.006],[59202.0,0.07640528],[59198.0,0.00337761]],[[59210.0,0.0116457],[59211.0,0.082721],[59218.0,0.0662],[59219.0,0.00141572],[59227.0,0.00422203]]]
["bitfinex","BTCUSD",1724198469064,[[59207.0,0.001],[59204.0,0.40451],[59203.0,0.006],[59202.0,0.07640528],[59198.0,0.01349648]],[[59210.0,0.0116457],[59211.0,0.000821],[59218.0,0.0662],[59219.0,0.00141572],[59227.0,0.00422203]]]
["bitfinex","BTCUSD",1724198469272,[[59208.0,0.04633368],[59207.0,0.09721],[59205.0,0.102],[59204.0,0.3706],[59203.0,0.104]],[[59211.0,0.000821],[59217.0,0.0814],[59219.0,0.00141572]]]
["bitfinex","BTCUSD",1724198469273,[[59208.0,0.04633368],[59207.0,0.09721],[59205.0,0.102],[59204.0,0.3706],[59203.0,0.104]],[[59211.0,0.000821],[59217.0,0.0814],[59219.0,0.000821],[59222.0,0.00059472],[59223.0,0.0662]]]
["bitfinex","BTCUSD",1724198469484,[[59210.0,0.001],[59208.0,0.04533368],[59207.0,0.09721],[59205.0,0.002],[59204.0,0.3706]],[[59211.0,0.000821],[59217.0,0.0814],[59219.0,0.000821],[59222.0,0.00059472],[59223.0,0.0662]]]
["bitfinex","BTCUSD",1724198469691,[[59210.0,0.00437737],[59208.0,0.04195628],[59207.0,0.09721],[59205.0,0.002],[59204.0,0.3706]],[[59211.0,0.000821],[59217.0,0.0814],[59219.0,0.000821],[59222.0,0.00059472],[59223.0,0.0662]]]
["bitfinex","BTCUSD",1724198469909,[[59210.0,0.00437737],[59208.0,0.04195628],[59207.0,0.09721],[59205.0,0.002],[59204.0,0.3706]],[[59211.0,0.002821],[59217.0,0.0814],[59219.0,0.000821],[59222.0,0.00059472],[59223.0,0.0662]]]
["bitfinex","BTCUSD",1724198470137,[[59207.0,0.03391],[59205.0,0.00437737],[59204.0,0.3706],[59203.0,0.1],[59200.0,0.00340528]],[[59211.0,0.000821],[59217.0,0.0814],[59219.0,0.000821],[59222.0,0.00059472],[59223.0,0.0662]]]
["bitfinex","BTCUSD",1724198470350,[[59207.0,0.03391],[59205.0,0.10437737],[59204.0,0.3706],[59203.0,0.1],[59201.0,0.0631]],[[59211.0,0.000821],[59217.0,0.0814],[59219.0,0.000821],[59222.0,0.00059472],[59223.0,0.0662]]]
["bitfinex","BTCUSD",1724198470562,[[59207.0,0.04128738],[59205.0,0.101],[59204.0,0.3706],[59203.0,0.002],[59201.0,0.0611]],[[59211.0,0.002821],[59217.0,0.0814],[59219.0,0.000821],[59222.0,0.00059472],[59223.0,0.0662]]]
["bitfinex","BTCUSD",1724198470768,[[59207.0,0.04228738],[59205.0,0.102],[59204.0,0.3706],[59201.0,0.0611],[59187.0,0.05030855]],[[59211.0,0.000821],[59217.0,0.0814],[59219.0,0.000821],[59222.0,0.00059472],[59223.0,0.0662]]]
["bitfinex","BTCUSD",1724198470975,[[59207.0,0.0911814],[59205.0,0.102],[59204.0,0.3706],[59201.0,0.0611],[59187.0,0.05029287]],[[59211.0,0.002821],[59217.0,0.0814],[59219.0,0.000821],[59222.0,0.00059472],[59223.0,0.0662]]]
["bitfinex","BTCUSD",1724198471188,[[59208.0,0.001],[59207.0,0.0921814],[59205.0,0.1],[59204.0,0.3706],[59201.0,0.0611]],[[59211.0,0.002821],[59217.0,0.0814],[59219.0,0.000821],[59222.0,0.00059472],[59223.0,0.0662]]]
["bitfinex","BTCUSD",1724198471388,[[59209.0,0.00337726],[59208.0,0.001],[59207.0,0.09080402],[59205.0,0.1],[59204.0,0.3706]],[[59211.0,0.000821],[59217.0,0.0814],[59219.0,0.000821],[59222.0,0.00059472],[59223.0,0.0662]]]
["bitfinex","BTCUSD",1724198471666,[[59210.0,0.001],[59209.0,0.00337726],[59208.0,0.002],[59207.0,0.08880402],[59205.0,0.1]],[[59211.0,0.002821],[59217.0,0.0814],[59219.0,0.000821],[59222.0,0.00059472],[59223.0,0.0662]]]
["bitfinex","BTCUSD",1724198471849,[[59210.0,0.001],[59209.0,0.00337726],[59208.0,0.002],[59207.0,0.08880402],[59205.0,0.1]],[[59211.0,0.002821],[59219.0,0.000821],[59222.0,0.08199472],[59223.0,0.0662],[59237.0,0.07655786]]]
["bitfinex","BTCUSD",1724198472067,[[59210.0,0.001],[59208.0,0.002],[59205.0,0.1]],[[59211.0,0.002821],[59219.0,0.000821],[59222.0,0.08199472],[59223.0,0.0662],[59237.0,0.07655786]]]
["bitfinex","BTCUSD",1724198472068,[[59210.0,0.03391],[59208.0,0.001],[59205.0,0.1],[59203.0,0.00340528],[59198.0,0.4771]],[[59211.0,0.002821],[59219.0,0.000821],[59222.0,0.08199472],[59223.0,0.0662],[59227.0,0.00422145]]]
["bitfinex","BTCUSD",1724198472270,[[59210.0,0.03391],[59207.0,0.001],[59205.0,0.1],[59204.0,0.38075621],[59203.0,0.002]],[[59211.0,0.002821],[59219.0,0.000821],[59222.0,0.08199472],[59223.0,0.0662],[59227.0,0.00422145]]]
["bitfinex","BTCUSD",1724198472271,[[59210.0,0.03391],[59207.0,0.001],[59205.0,0.1],[59204.0,0.38075621],[59203.0,0.002]],[[59211.0,0.002821],[59218.0,0.00059472],[59219.0,0.000821],[59222.0,0.0814],[59223.0,0.0662]]]
["bitfinex","BTCUSD",1724198472473,[[59210.0,0.03391],[59205.0,0.1],[59204.0,0.38075621]],[[59211.0,0.002821],[59218.0,0.00059472],[59219.0,0.000821],[59222.0,0.0814],[59223.0,0.0662]]]
["bitfinex","BTCUSD",1724198472474,[[59219.0,0.000821],[59218.0,0.00059472],[59211.0,0.002821],[59210.0,0.03391],[59205.0,0.101]],[[59222.0,0.07131789],[59223.0,0.0662],[59232.0,0.000821],[59234.0,0.25888137],[59254.0,0.07497315]]]
["bitfinex","BTCUSD",1724198472688,[[59219.0,0.000821],[59218.0,0.00059472],[59211.0,0.002821],[59210.0,0.51101],[59208.0,0.001]],[[59221.0,0.01541272],[59222.0,0.07131789],[59223.0,0.0662],[59232.0,0.000821],[59234.0,0.2]]]
["bitfinex","BTCUSD",1724198472895,[[59219.0,0.000821],[59218.0,0.00059472],[59211.0,0.002821],[59210.0,0.51101],[59208.0,0.001]],[[59220.0,0.01541272],[59221.0,0.01166269],[59222.0,0.07131789],[59223.0,0.0662],[59232.0,0.000821]]]
["bitfinex","BTCUSD",1724198473111,[[59219.0,0.000821],[59218.0,0.00059472],[59211.0,0.002821],[59210.0,0.51101],[59208.0,0.001]],[[59220.0,0.01541272],[59221.0,0.01166269],[59222.0,0.07131789],[59223.0,0.0662],[59232.0,0.00504249]]]
["bitfinex","BTCUSD",1724198473328,[[59211.0,0.00223672],[59210.0,0.512912],[59208.0,0.002],[59185.0,0.0754393],[59184.0,0.49229154]],[[59220.0,0.01541272],[59222.0,0.07131789],[59223.0,0.0662],[59229.0,0.05888137],[59232.0,0.00504249]]]
["bitfinex","BTCUSD",1724198473534,[[59213.0,0.03391],[59212.0,0.05171487],[59211.0,0.00223672],[59210.0,0.478002],[59208.0,0.003]],[[59219.0,0.01541272],[59220.0,0.01166269],[59222.0,0.07131789],[59223.0,0.0662],[59229.0,0.05888137]]]
["bitfinex","BTCUSD",1724198473684,[[59213.0,0.03391],[59212.0,0.05171487],[59211.0,0.00223672],[59210.0,0.478002],[59208.0,0.002]],[[59219.0,0.01541272],[59222.0,0.07131789],[59223.0,0.0662],[59229.0,0.05888137],[59240.0,0.001821]]]
["bitfinex","BTCUSD",1724198473892,[[59213.0,0.03391],[59212.0,0.05171487],[59211.0,0.00223672],[59210.0,0.478002],[59208.0,0.001]],[[59221.0,0.002],[59222.0,0.07131789],[59223.0,0.0662],[59240.0,0.000821],[59242.0,0.003]]]
["bitfinex","BTCUSD",1724198474106,[[59219.0,0.003],[59213.0,0.03391],[59212.0,0.05171487],[59211.0,0.00223672],[59210.0,0.478002]],[[59221.0,0.01541273],[59222.0,0.07131789],[59223.0,0.0662],[59228.0,0.05888404],[59240.0,0.000821]]]
["bitfinex","BTCUSD",1724198474311,[[59219.0,0.003],[59213.0,0.03391],[59212.0,0.05171487],[59211.0,0.00223672],[59210.0,0.478002]],[[59221.0,0.04336941],[59222.0,0.07131789],[59223.0,0.0662],[59226.0,0.05888404],[59240.0,0.000821]]]
["bitfinex","BTCUSD",1724198474515,[[59219.0,0.003],[59213.0,0.03391],[59212.0,0.05171487],[59211.0,0.00223672],[59210.0,0.478002]],[[59220.0,0.0560321],[59222.0,0.07131789],[59223.0,0.0662],[59226.0,0.05888404],[59240.0,0.000821]]]
["bitfinex","BTCUSD",1724198474712,[[59213.0,0.03391],[59212.0,0.05171487],[59211.0,0.00223672],[59210.0,0.478002],[59162.0,0.74997452]],[[59220.0,0.0550321],[59222.0,0.07131789],[59223.0,0.0662],[59226.0,0.05888404],[59240.0,0.000821]]]
["bitfinex","BTCUSD",1724198474918,[[59213.0,0.03391],[59212.0,0.05171487],[59211.0,0.00223672],[59210.0,0.478002],[59185.0,0.0754393]],[[59219.0,0.04336941],[59220.0,0.01166269],[59222.0,0.07131789],[59223.0,0.0662],[59226.0,0.05888404]]]
["bitfinex","BTCUSD",1724198475118,[[59213.0,0.09249636],[59211.0,0.00223672],[59210.0,0.479002],[59208.0,0.002],[59207.0,0.2964]],[[59218.0,0.04336556],[59222.0,0.13020193],[59223.0,0.0662],[59243.0,0.104],[59245.0,0.001]]]
["bitfinex","BTCUSD",1724198475317,[[59213.0,0.39227362],[59212.0,0.0772],[59211.0,0.00323672],[59210.0,0.480002],[59188.0,0.05029287]],[[59217.0,0.04336556],[59222.0,0.13020193],[59223.0,0.0662],[59232.0,0.000821],[59243.0,0.103]]]
["bitfinex","BTCUSD",1724198475563,[[59213.0,0.39227362],[59212.0,0.0772],[59211.0,0.00323672],[59210.0,0.480002],[59189.0,0.08371199]],[[59216.0,0.04336556],[59217.0,0.01166269],[59222.0,0.07131789],[59223.0,0.12508404],[59232.0,0.000821]]]
["bitfinex","BTCUSD",1724198475868,[[59215.0,0.03391],[59214.0,0.09627123],[59213.0,0.35836362],[59212.0,0.0792],[59211.0,0.00223672]],[[59222.0,0.07131789],[59224.0,0.05888404],[59228.0,0.0663],[59232.0,0.000821],[59235.0,0.03]]]
["bitfinex","BTCUSD",1724198476081,[[59216.0,0.00337695],[59215.0,0.03391],[59214.0,0.15867123],[59213.0,0.35698636],[59212.0,0.0772]],[[59221.0,0.04437156],[59222.0,0.07131789],[59224.0,0.05888404],[59228.0,0.0663],[59232.0,0.000821]]]
["bitfinex","BTCUSD",1724198476263,[[59216.0,0.00337695],[59215.0,0.03391],[59214.0,0.16067123],[59213.0,0.35698636],[59212.0,0.0772]],[[59220.0,0.04337156],[59221.0,0.001],[59222.0,0.05888404],[59226.0,0.0766],[59228.0,0.0663]]]
["bitfinex","BTCUSD",1724198476418,[[59216.0,0.00337695],[59215.0,0.03391],[59214.0,0.16067123],[59213.0,0.35498636],[59212.0,0.0772]],[[59219.0,0.04337156],[59223.0,0.05888404],[59226.0,0.0766],[59228.0,0.0663],[59257.0,0.07497497]]]
["bitfinex","BTCUSD",1724198476632,[[59216.0,0.00337695],[59215.0,0.03391],[59214.0,0.0624],[59213.0,0.35798636],[59212.0,0.0772]],[[59218.0,0.04337156],[59223.0,0.05888404],[59226.0,0.0766],[59228.0,0.0663],[59246.0,0.00394121]]]
["bitfinex","BTCUSD",1724198476987,[[59215.0,0.03391],[59214.0,0.0624],[59213.0,0.35698636],[59212.0,0.0772],[59190.0,0.37184494]],[[59217.0,0.04337156],[59223.0,0.05888404],[59226.0,0.0766],[59228.0,0.0663],[59246.0,0.00294121]]]
["bitfinex","BTCUSD",1724198477100,[[59215.0,0.03391],[59214.0,0.0624],[59213.0,0.35398636],[59212.0,0.0772],[59190.0,0.37184494]],[[59216.0,0.04337156],[59222.0,0.05888404],[59226.0,0.0766],[59228.0,0.0663],[59246.0,0.00294121]]]
["bitfinex","BTCUSD",1724198477616,[[59215.0,0.03391],[59214.0,0.06577696],[59213.0,0.35398636],[59212.0,0.0772],[59190.0,0.37184494]],[[59216.0,0.01541303],[59222.0,0.05888404],[59225.0,0.02795853],[59226.0,0.0766],[59228.0,0.0663]]]
["bitfinex","BTCUSD",1724198478050,[[59215.0,0.02967582],[59214.0,0.06577696],[59213.0,0.35398636],[59212.0,0.0772],[59190.0,0.37184494]],[[59216.0,0.01541303],[59222.0,0.05888404],[59225.0,0.02795853],[59226.0,0.0766],[59228.0,0.0663]]]
["bitfinex","BTCUSD",1724198478277,[[59215.0,0.04067582],[59214.0,0.06577696],[59213.0,0.35398636],[59212.0,0.0772],[59193.0,0.05029662]],[[59216.0,0.01541303],[59224.0,0.05888404],[59226.0,0.0766],[59228.0,0.0663],[59258.0,0.07579597]]]
["bitfinex","BTCUSD",1724198478504,[[59215.0,0.04067582],[59214.0,0.06677696],[59213.0,0.35498636],[59212.0,0.0772],[59210.0,0.480002]],[[59216.0,0.01541303],[59225.0,0.05888404],[59226.0,0.0766],[59228.0,0.0663],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198478699,[[59215.0,0.04067582],[59214.0,0.06877696],[59213.0,0.35498636],[59212.0,0.0772],[59210.0,0.478002]],[[59224.0,0.01541303],[59225.0,0.08684368],[59226.0,0.0766],[59228.0,0.0663],[59251.0,0.004821]]]
["bitfinex","BTCUSD",1724198478904,[[59217.0,0.02544164],[59216.0,0.05754082],[59215.0,0.011],[59214.0,0.0624],[59213.0,0.35798636]],[[59223.0,0.0433734],[59226.0,0.13548404],[59228.0,0.0663],[59251.0,0.004821],[59253.0,0.07798289]]]
["bitfinex","BTCUSD",1724198479154,[[59218.0,0.00337691],[59217.0,0.02544164],[59216.0,0.05416391],[59215.0,0.011],[59214.0,0.0624]],[[59222.0,0.0433734],[59223.0,0.01168921],[59226.0,0.13548404],[59228.0,0.0663],[59251.0,0.004821]]]
["bitfinex","BTCUSD",1724198479377,[[59218.0,0.00337691],[59217.0,0.02544164],[59216.0,0.05416391],[59215.0,0.011],[59214.0,0.0624]],[[59221.0,0.0433734],[59226.0,0.13548404],[59228.0,0.0663],[59251.0,0.004821],[59259.0,0.07517497]]]
["bitfinex","BTCUSD",1724198479582,[[59218.0,0.00337691],[59217.0,0.02544164],[59216.0,0.05416391],[59215.0,0.019],[59214.0,0.0624]],[[59220.0,0.0433734],[59226.0,0.13548404],[59228.0,0.0663],[59249.0,0.2984],[59251.0,0.002821]]]
["bitfinex","BTCUSD",1724198479799,[[59218.0,0.00337691],[59217.0,0.02544164],[59216.0,0.05416391],[59215.0,0.011],[59214.0,0.0624]],[[59219.0,0.0433734],[59226.0,0.13548404],[59228.0,0.0663],[59249.0,0.2964],[59250.0,0.49711254]]]
["bitfinex","BTCUSD",1724198480014,[[59218.0,0.04187989],[59217.0,0.00337694],[59216.0,0.05416391],[59214.0,0.0624],[59204.0,0.7822]],[[59219.0,0.0433734],[59226.0,0.13548404],[59228.0,0.0663],[59249.0,0.2964],[59250.0,0.49311254]]]
["bitfinex","BTCUSD",1724198480226,[[59218.0,0.04187989],[59217.0,0.00437694],[59216.0,0.05416391],[59214.0,0.0624],[59212.0,0.08928105]],[[59219.0,0.0433734],[59226.0,0.13548404],[59228.0,0.0663],[59249.0,0.2964],[59250.0,0.49311254]]]
["bitfinex","BTCUSD",1724198480462,[[59218.0,0.04187989],[59217.0,0.00337694],[59216.0,0.05416391],[59215.0,0.012],[59214.0,0.0624]],[[59219.0,0.0433734],[59226.0,0.13548404],[59228.0,0.0663],[59249.0,0.2964],[59250.0,0.49311254]]]
["bitfinex","BTCUSD",1724198480680,[[59218.0,0.04187989],[59217.0,0.00337694],[59216.0,0.05416391],[59215.0,0.012],[59214.0,0.0624]],[[59219.0,0.01541365],[59225.0,0.02795975],[59226.0,0.13548404],[59228.0,0.0663],[59249.0,0.2964]]]
["bitfinex","BTCUSD",1724198480903,[[59218.0,0.04587989],[59217.0,0.00337694],[59216.0,0.05416391],[59214.0,0.0624],[59195.0,0.45031504]],[[59219.0,0.01541365],[59225.0,0.02795975],[59226.0,0.13548404],[59228.0,0.0663],[59249.0,0.2964]]]
["bitfinex","BTCUSD",1724198481140,[[59218.0,0.04187989],[59217.0,0.00337694],[59216.0,0.05416391],[59214.0,0.0624],[59195.0,0.45031504]],[[59219.0,0.01541365],[59225.0,0.02795975],[59226.0,0.13548404],[59228.0,0.0663],[59249.0,0.2964]]]
["bitfinex","BTCUSD",1724198481369,[[59218.0,0.03444164],[59217.0,0.00337694],[59216.0,0.05416391],[59214.0,0.0624],[59195.0,0.45031504]],[[59219.0,0.01541365],[59225.0,0.02795975],[59226.0,0.13548404],[59228.0,0.0663],[59249.0,0.2964]]]
["bitfinex","BTCUSD",1724198481638,[[59218.0,0.03444164],[59217.0,0.00337694],[59214.0,0.0624],[59195.0,0.45031504],[59194.0,0.07547257]],[[59219.0,0.01541365],[59225.0,0.02795975],[59226.0,0.13548404],[59228.0,0.0663],[59249.0,0.2964]]]
["bitfinex","BTCUSD",1724198481639,[[59218.0,0.03444164],[59217.0,0.00337694],[59214.0,0.0624],[59195.0,0.45031504],[59194.0,0.07547257]],[[59219.0,0.01541596],[59225.0,0.02796395],[59226.0,0.13549774],[59228.0,0.0663],[59249.0,0.2964]]]
["bitfinex","BTCUSD",1724198481891,[[59218.0,0.03444164],[59217.0,0.00337694],[59214.0,0.0624],[59212.0,0.0792],[59210.0,0.480002]],[[59219.0,0.02796417],[59225.0,0.02796395],[59226.0,0.0766],[59228.0,0.0663],[59249.0,0.2964]]]
["bitfinex","BTCUSD",1724198482103,[[59218.0,0.03444164],[59217.0,0.00337694],[59214.0,0.0624],[59213.0,0.35598636],[59212.0,0.0772]],[[59219.0,0.07134634],[59226.0,0.19439948],[59228.0,0.0663],[59249.0,0.2964],[59259.0,0.07521857]]]
["bitfinex","BTCUSD",1724198482318,[[59218.0,0.03444164],[59217.0,0.00337694],[59214.0,0.0624],[59213.0,0.35598636],[59212.0,0.0772]],[[59219.0,0.09931156],[59226.0,0.19439948],[59228.0,0.0663],[59249.0,0.2964],[59259.0,0.07521857]]]
["bitfinex","BTCUSD",1724198482522,[[59218.0,0.03444164],[59217.0,0.00337694],[59214.0,0.0624],[59213.0,0.35398636],[59212.0,0.0812]],[[59219.0,0.07134621],[59225.0,0.05890126],[59226.0,0.13549822],[59228.0,0.0663],[59249.0,0.2964]]]
["bitfinex","BTCUSD",1724198482730,[[59218.0,0.03444164],[59217.0,0.00337694],[59214.0,0.0624],[59213.0,0.35598636],[59212.0,0.0792]],[[59219.0,0.07134621],[59225.0,0.05890126],[59226.0,0.13549822],[59228.0,0.0663],[59249.0,0.2964]]]
["bitfinex","BTCUSD",1724198482921,[[59218.0,0.03444164],[59217.0,0.00337694],[59214.0,0.0644],[59213.0,0.35398636],[59212.0,0.0792]],[[59219.0,0.08303542],[59225.0,0.05890126],[59226.0,0.13549822],[59228.0,0.0663],[59240.0,0.200821]]]
["bitfinex","BTCUSD",1724198483128,[[59218.0,0.03444164],[59217.0,0.00437694],[59215.0,0.002],[59214.0,0.0624],[59213.0,0.35298636]],[[59219.0,0.08303201],[59226.0,0.19439948],[59228.0,0.0663],[59240.0,0.200821],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198483340,[[59218.0,0.03944164],[59217.0,0.00337694],[59215.0,0.001],[59214.0,0.0624],[59213.0,0.35498636]],[[59219.0,0.08303216],[59226.0,0.19439948],[59228.0,0.0663],[59240.0,0.200821],[59253.0,0.01026289]]]
["bitfinex","BTCUSD",1724198483556,[[59218.0,0.03944164],[59214.0,0.0624],[59213.0,0.2974],[59212.0,0.0772],[59211.0,0.00223672]],[[59219.0,0.07134327],[59226.0,0.19439948],[59228.0,0.0663],[59240.0,0.200821],[59247.0,0.004]]]
["bitfinex","BTCUSD",1724198483762,[[59218.0,0.03944164],[59213.0,0.2974],[59211.0,0.00223672],[59209.0,0.07488176],[59208.0,0.0821]],[[59219.0,0.07134327],[59224.0,0.05890126],[59226.0,0.13549822],[59228.0,0.0663],[59240.0,0.200821]]]
["bitfinex","BTCUSD",1724198483963,[[59218.0,0.03944164],[59213.0,0.2974],[59211.0,0.00223672],[59209.0,0.07488176],[59208.0,0.0821]],[[59219.0,0.08304354],[59224.0,0.05890126],[59226.0,0.13549822],[59228.0,0.0663],[59240.0,0.200821]]]
["bitfinex","BTCUSD",1724198484171,[[59218.0,0.03944164],[59211.0,0.00223672],[59210.0,0.478002],[59209.0,0.0646],[59208.0,0.0831]],[[59219.0,0.13507937],[59224.0,0.05890126],[59225.0,0.00422125],[59228.0,0.0963],[59239.0,0.001]]]
["bitfinex","BTCUSD",1724198484391,[[59218.0,0.03944164],[59211.0,0.00223672],[59210.0,0.478002],[59205.0,0.1652],[59204.0,0.8666]],[[59219.0,0.13507937],[59221.0,0.05890126],[59223.0,0.00422151],[59228.0,0.03],[59233.0,0.2]]]
["bitfinex","BTCUSD",1724198484598,[[59218.0,0.03944164],[59211.0,0.00223672],[59210.0,0.478002],[59205.0,0.1652],[59204.0,0.87657098]],[[59219.0,0.20167937],[59220.0,0.05890126],[59228.0,0.03],[59232.0,0.00504256],[59233.0,0.2]]]
["bitfinex","BTCUSD",1724198484802,[[59218.0,0.03944164],[59211.0,0.00223672],[59210.0,0.478002],[59205.0,0.1672],[59204.0,0.87457098]],[[59219.0,0.20167937],[59220.0,0.05890126],[59228.0,0.03],[59232.0,0.00504256],[59233.0,0.2]]]
["bitfinex","BTCUSD",1724198484803,[[59218.0,0.03944164],[59211.0,0.00223672],[59210.0,0.478002],[59205.0,0.1672],[59204.0,0.87457098]],[[59219.0,0.20167937],[59220.0,0.05890126],[59227.0,0.00422156],[59228.0,0.03],[59232.0,0.000821]]]
["bitfinex","BTCUSD",1724198485013,[[59218.0,0.03944164],[59211.0,0.00223672],[59210.0,0.478002],[59208.0,0.001],[59205.0,0.1682]],[[59219.0,0.20167937],[59220.0,0.05890126],[59227.0,0.00422156],[59228.0,0.03],[59232.0,0.000821]]]
["bitfinex","BTCUSD",1724198485458,[[59218.0,0.03944164],[59211.0,0.00223672],[59210.0,0.478002],[59208.0,0.001],[59205.0,0.1682]],[[59219.0,0.20167425],[59220.0,0.05888874],[59227.0,0.00422156],[59228.0,0.03],[59232.0,0.000821]]]
["bitfinex","BTCUSD",1724198486287,[[59218.0,0.03944164],[59211.0,0.00223672],[59210.0,0.478002],[59208.0,0.001],[59205.0,0.1682]],[[59219.0,0.20249425],[59220.0,0.05888874],[59227.0,0.00422156],[59228.0,0.03],[59232.0,0.000821]]]
["bitfinex","BTCUSD",1724198487694,[[59218.0,0.03944164],[59211.0,0.00223672],[59210.0,0.478002],[59208.0,0.001],[59206.0,0.002]],[[59219.0,0.20249425],[59220.0,0.05888874],[59227.0,0.00422156],[59228.0,0.03],[59232.0,0.000821]]]
["bitfinex","BTCUSD",1724198488153,[[59218.0,0.03944164],[59211.0,0.00223672],[59210.0,0.478002],[59208.0,0.001],[59205.0,0.1682]],[[59219.0,0.20249425],[59220.0,0.05888874],[59228.0,0.03],[59232.0,0.00504257],[59242.0,0.003]]]
["bitfinex","BTCUSD",1724198488595,[[59218.0,0.03944164],[59211.0,0.00223672],[59210.0,0.478002],[59208.0,0.001],[59205.0,0.1682]],[[59219.0,0.20249425],[59220.0,0.05888874],[59228.0,0.03],[59232.0,0.00504257],[59242.0,0.001]]]
["bitfinex","BTCUSD",1724198489213,[[59218.0,0.03944164],[59211.0,0.00223672],[59210.0,0.478002],[59208.0,0.001],[59205.0,0.1682]],[[59219.0,0.20249425],[59220.0,0.05888874],[59228.0,0.03],[59232.0,0.00504257],[59242.0,0.07604005]]]
["bitfinex","BTCUSD",1724198490119,[[59218.0,0.03944164],[59211.0,0.00561397],[59210.0,0.479002],[59208.0,0.002],[59205.0,0.1662]],[[59219.0,0.13589425],[59220.0,0.05888874],[59225.0,0.0601],[59228.0,0.03],[59232.0,0.00504257]]]
["bitfinex","BTCUSD",1724198490324,[[59218.0,0.03944164],[59211.0,0.00561397],[59210.0,0.478002],[59208.0,0.005],[59205.0,0.1642]],[[59219.0,0.13589425],[59220.0,0.05888874],[59225.0,0.0601],[59228.0,0.03],[59232.0,0.000821]]]
["bitfinex","BTCUSD",1724198490566,[[59218.0,0.03944164],[59211.0,0.00561397],[59210.0,0.478002],[59208.0,0.001],[59206.0,0.004]],[[59219.0,0.13589425],[59221.0,0.05888874],[59225.0,0.0601],[59228.0,0.03],[59232.0,0.000821]]]
["bitfinex","BTCUSD",1724198490782,[[59218.0,0.03944164],[59211.0,0.00561397],[59210.0,0.478002],[59208.0,0.001],[59206.0,0.004]],[[59219.0,0.13593146],[59221.0,0.05893939],[59225.0,0.0601],[59228.0,0.03],[59232.0,0.000821]]]
["bitfinex","BTCUSD",1724198491004,[[59218.0,0.03944164],[59211.0,0.00561397],[59210.0,0.478002],[59208.0,0.001],[59206.0,0.004]],[[59219.0,0.13593146],[59221.0,0.05893939],[59225.0,0.0601],[59228.0,0.03],[59232.0,0.00504257]]]
["bitfinex","BTCUSD",1724198491211,[[59218.0,0.03944164],[59211.0,0.00561397],[59210.0,0.478002],[59208.0,0.001],[59207.0,0.2984]],[[59219.0,0.13593146],[59221.0,0.05893939],[59225.0,0.0601],[59228.0,0.03],[59232.0,0.00504257]]]
["bitfinex","BTCUSD",1724198491415,[[59218.0,0.03944164],[59211.0,0.00223672],[59210.0,0.478002],[59208.0,0.001],[59207.0,0.2964]],[[59219.0,0.13593146],[59221.0,0.05893939],[59225.0,0.0601],[59228.0,0.03],[59232.0,0.00504257]]]
["bitfinex","BTCUSD",1724198492096,[[59218.0,0.03944164],[59211.0,0.00223672],[59210.0,0.478002],[59208.0,0.001],[59207.0,0.2964]],[[59219.0,0.13593146],[59220.0,0.05893939],[59225.0,0.0601],[59228.0,0.03],[59232.0,0.00504257]]]
["bitfinex","BTCUSD",1724198492351,[[59218.0,0.03944164],[59211.0,0.00223672],[59210.0,0.478002],[59208.0,0.001],[59207.0,0.2964]],[[59219.0,0.13593146],[59221.0,0.05893939],[59225.0,0.0601],[59228.0,0.03],[59232.0,0.00504257]]]
["bitfinex","BTCUSD",1724198492605,[[59218.0,0.03944164],[59211.0,0.00223672],[59210.0,0.478002],[59208.0,0.001],[59207.0,0.2964]],[[59219.0,0.1359281],[59221.0,0.0589349],[59225.0,0.0601],[59228.0,0.03],[59232.0,0.00504257]]]
["bitfinex","BTCUSD",1724198493610,[[59218.0,0.03944164],[59214.0,0.3795],[59213.0,0.002],[59211.0,0.00561387],[59210.0,0.478002]],[[59219.0,0.0559281],[59221.0,0.0589349],[59224.0,0.0767],[59229.0,0.0637],[59232.0,0.000821]]]
["bitfinex","BTCUSD",1724198493861,[[59218.0,0.0813358],[59217.0,0.0632],[59215.0,0.00337701],[59214.0,0.3795],[59211.0,0.00623672]],[[59219.0,0.0559281],[59223.0,0.0589349],[59224.0,0.0767],[59229.0,0.0637],[59232.0,0.000821]]]
["bitfinex","BTCUSD",1724198494091,[[59218.0,0.0813358],[59217.0,0.0632],[59215.0,0.00337701],[59214.0,0.3795],[59212.0,0.002]],[[59219.0,0.0559281],[59224.0,0.1356349],[59229.0,0.0637],[59232.0,0.000821],[59236.0,0.03]]]
["bitfinex","BTCUSD",1724198494348,[[59218.0,0.03944164],[59217.0,0.06657698],[59215.0,0.001],[59214.0,0.3785],[59211.0,0.00623672]],[[59219.0,0.0559281],[59224.0,0.1356349],[59229.0,0.0637],[59232.0,0.000821],[59236.0,0.10504005]]]
["bitfinex","BTCUSD",1724198494611,[[59218.0,0.03944164],[59217.0,0.0632],[59215.0,0.00437698],[59214.0,0.3785],[59211.0,0.00623672]],[[59219.0,0.0559281],[59224.0,0.1356349],[59229.0,0.0637],[59232.0,0.000821],[59236.0,0.10504005]]]
["bitfinex","BTCUSD",1724198494612,[[59218.0,0.03944164],[59217.0,0.0632],[59215.0,0.00437698],[59214.0,0.3785],[59211.0,0.00623672]],[[59219.0,0.0559281],[59224.0,0.0767],[59225.0,0.0589349],[59229.0,0.0637],[59232.0,0.000821]]]
["bitfinex","BTCUSD",1724198494845,[[59218.0,0.03944164],[59217.0,0.06657694],[59216.0,0.001],[59214.0,0.3785],[59211.0,0.00623672]],[[59219.0,0.0559281],[59225.0,0.0589349],[59229.0,0.0637],[59232.0,0.000821]]]
["bitfinex","BTCUSD",1724198494846,[[59218.0,0.03944164],[59217.0,0.06657694],[59216.0,0.001],[59214.0,0.3785],[59211.0,0.00623672]],[[59219.0,0.0559281],[59225.0,0.0589349],[59229.0,0.0637],[59232.0,0.000821],[59237.0,0.09327266]]]
["bitfinex","BTCUSD",1724198495096,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59214.0,0.3785],[59211.0,0.00623672]],[[59219.0,0.0559281],[59225.0,0.0589349],[59227.0,0.0761],[59229.0,0.0637],[59232.0,0.000821]]]
["bitfinex","BTCUSD",1724198495338,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59214.0,0.3785],[59211.0,0.00623672]],[[59219.0,0.04422783],[59225.0,0.0589349],[59227.0,0.0761],[59229.0,0.0637],[59232.0,0.000821]]]
["bitfinex","BTCUSD",1724198495571,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59214.0,0.3805],[59211.0,0.00423672]],[[59219.0,0.01624593],[59225.0,0.0589349],[59226.0,0.0279819],[59227.0,0.0761],[59229.0,0.0637]]]
["bitfinex","BTCUSD",1724198495812,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59214.0,0.3785],[59211.0,0.00623672]],[[59219.0,0.02794284],[59225.0,0.0589349],[59226.0,0.0279819],[59227.0,0.0761],[59229.0,0.0637]]]
["bitfinex","BTCUSD",1724198496040,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59214.0,0.3785],[59211.0,0.00223672]],[[59219.0,0.04422783],[59225.0,0.0589349],[59227.0,0.0761],[59229.0,0.0637],[59254.0,0.0632]]]
["bitfinex","BTCUSD",1724198496330,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59214.0,0.3785],[59211.0,0.00223672]],[[59219.0,0.04422783],[59225.0,0.0589349],[59227.0,0.0761],[59229.0,0.0637],[59237.0,0.07559634]]]
["bitfinex","BTCUSD",1724198496560,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59214.0,0.38845845],[59211.0,0.00223672]],[[59219.0,0.01251869],[59227.0,0.0761],[59229.0,0.0637],[59237.0,0.07559634],[59239.0,0.2]]]
["bitfinex","BTCUSD",1724198496806,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59214.0,0.38845845],[59211.0,0.00223672]],[[59219.0,0.02794888],[59224.0,0.08694186],[59227.0,0.0761],[59229.0,0.0637],[59237.0,0.07559634]]]
["bitfinex","BTCUSD",1724198497038,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59214.0,0.38845845],[59211.0,0.00223672]],[[59219.0,0.04423994],[59224.0,0.05895211],[59227.0,0.0761],[59229.0,0.0637],[59237.0,0.07559634]]]
["bitfinex","BTCUSD",1724198497233,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59214.0,0.38845845],[59213.0,0.004]],[[59219.0,0.04423994],[59227.0,0.0761],[59229.0,0.0637]]]
["bitfinex","BTCUSD",1724198497234,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59214.0,0.38845845],[59213.0,0.004]],[[59219.0,0.05593863],[59226.0,0.05895211],[59227.0,0.0761],[59229.0,0.0637],[59238.0,0.07559634]]]
["bitfinex","BTCUSD",1724198497416,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59214.0,0.38845845],[59213.0,0.004]],[[59219.0,0.05593924],[59225.0,0.05895211],[59227.0,0.0761],[59229.0,0.0637],[59237.0,0.00422113]]]
["bitfinex","BTCUSD",1724198497650,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59214.0,0.39045845],[59213.0,0.002]],[[59219.0,0.05593924],[59225.0,0.05895211],[59227.0,0.0761],[59229.0,0.0637],[59237.0,0.00422113]]]
["bitfinex","BTCUSD",1724198497833,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59214.0,0.43910956],[59213.0,0.004]],[[59219.0,0.05593924],[59227.0,0.0761],[59229.0,0.0637],[59237.0,0.00422113]]]
["bitfinex","BTCUSD",1724198497834,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59214.0,0.43910956],[59213.0,0.004]],[[59219.0,0.02794888],[59227.0,0.0761],[59228.0,0.05895211],[59229.0,0.0637],[59237.0,0.00422113]]]
["bitfinex","BTCUSD",1724198498064,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59215.0,0.000902],[59214.0,0.38845845]],[[59219.0,0.05593939],[59226.0,0.05895211],[59227.0,0.0761],[59229.0,0.0637],[59237.0,0.00422113]]]
["bitfinex","BTCUSD",1724198498263,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59215.0,0.000902],[59214.0,0.38845845]],[[59219.0,0.0442407],[59225.0,0.05895211],[59227.0,0.0761],[59229.0,0.0637],[59237.0,0.00422113]]]
["bitfinex","BTCUSD",1724198498465,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59215.0,0.000902],[59214.0,0.38845845]],[[59219.0,0.01625019],[59225.0,0.05895211],[59226.0,0.02799051],[59227.0,0.0761],[59229.0,0.0637]]]
["bitfinex","BTCUSD",1724198498713,[[59218.0,0.08874185],[59217.0,0.0632],[59216.0,0.001],[59215.0,0.000902],[59214.0,0.38845845]],[[59219.0,0.01624804],[59225.0,0.05894414],[59226.0,0.02798589],[59227.0,0.0761],[59229.0,0.0637]]]
["bitfinex","BTCUSD",1724198498919,[[59218.0,0.08874185],[59217.0,0.0632],[59216.0,0.001],[59215.0,0.000902],[59214.0,0.39045845]],[[59219.0,0.01624804],[59225.0,0.05894414],[59226.0,0.02798589],[59227.0,0.0761],[59229.0,0.0637]]]
["bitfinex","BTCUSD",1724198499328,[[59218.0,0.08874185],[59217.0,0.0632],[59216.0,0.001],[59215.0,0.00427885],[59214.0,0.39045845]],[[59219.0,0.01624804],[59225.0,0.05894414],[59226.0,0.02798589],[59227.0,0.0761],[59229.0,0.0637]]]
["bitfinex","BTCUSD",1724198499566,[[59218.0,0.08874185],[59217.0,0.0632],[59216.0,0.001],[59215.0,0.00427885],[59214.0,0.38845845]],[[59219.0,0.01624804],[59224.0,0.02798589],[59226.0,0.05894414],[59227.0,0.0761],[59229.0,0.0637]]]
["bitfinex","BTCUSD",1724198499776,[[59218.0,0.08874185],[59217.0,0.0632],[59216.0,0.001],[59215.0,0.00427885],[59214.0,0.39245845]],[[59219.0,0.01624804],[59223.0,0.02798589],[59226.0,0.05894414],[59227.0,0.0761],[59229.0,0.0637]]]
["bitfinex","BTCUSD",1724198499993,[[59218.0,0.08874185],[59217.0,0.0632],[59216.0,0.001],[59215.0,0.00427885],[59214.0,0.39045845]],[[59219.0,0.01624306],[59222.0,0.02797688],[59226.0,0.05892528],[59227.0,0.0761],[59229.0,0.0637]]]
["bitfinex","BTCUSD",1724198500202,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59215.0,0.00427885],[59214.0,0.38845845]],[[59219.0,0.01624224],[59226.0,0.08689758],[59227.0,0.0761],[59229.0,0.0637],[59250.0,0.80453215]]]
["bitfinex","BTCUSD",1724198500410,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59215.0,0.000902],[59214.0,0.38845845]],[[59219.0,0.01624224],[59225.0,0.0279754],[59226.0,0.05892218],[59227.0,0.0761],[59229.0,0.0637]]]
["bitfinex","BTCUSD",1724198500621,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59215.0,0.000902],[59214.0,0.38845845]],[[59219.0,0.01624224],[59224.0,0.0279754],[59226.0,0.05892218],[59227.0,0.0761],[59229.0,0.0637]]]
["bitfinex","BTCUSD",1724198500856,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59215.0,0.000902],[59214.0,0.43910005]],[[59219.0,0.01624224],[59223.0,0.0279754],[59227.0,0.0761],[59229.0,0.12262218],[59238.0,0.00422108]]]
["bitfinex","BTCUSD",1724198501071,[[59218.0,0.03944164],[59217.0,0.0632],[59216.0,0.001],[59215.0,0.00427885],[59214.0,0.44310005]],[[59219.0,0.01624259],[59227.0,0.0761],[59228.0,0.05892397],[59229.0,0.0637],[59238.0,0.00422108]]]
["bitfinex","BTCUSD",1724198501298,[[59218.0,0.03944164],[59217.0,0.0642],[59216.0,0.002],[59215.0,0.00427885],[59214.0,0.39045845]],[[59219.0,0.01624259],[59226.0,0.08690018],[59227.0,0.0761],[59229.0,0.0637],[59238.0,0.00422108]]]
["bitfinex","BTCUSD",1724198501517,[[59218.0,0.03944164],[59217.0,0.0642],[59216.0,0.002],[59215.0,0.00427885],[59214.0,0.39045845]],[[59219.0,0.01624259],[59225.0,0.02797621],[59226.0,0.05892397],[59227.0,0.0761],[59229.0,0.0637]]]
["bitfinex","BTCUSD",1724198501732,[[59218.0,0.03944164],[59217.0,0.0642],[59216.0,0.002],[59215.0,0.00427885],[59214.0,0.39045845]],[[59219.0,0.01603935],[59224.0,0.02797621],[59226.0,0.05892397],[59227.0,0.0761],[59229.0,0.0637]]]
["bitfinex","BTCUSD",1724198501992,[[59218.0,0.03944164],[59217.0,0.0662],[59216.0,0.002],[59215.0,0.00427885],[59214.0,0.38845845]],[[59219.0,0.0160392],[59226.0,0.08689886],[59227.0,0.0761],[59229.0,0.0637],[59239.0,0.2]]]
["bitfinex","BTCUSD",1724198502247,[[59218.0,0.08947953],[59217.0,0.0662],[59216.0,0.002],[59215.0,0.00427885],[59214.0,0.38845845]],[[59219.0,0.0160392],[59227.0,0.0761],[59229.0,0.0637],[59239.0,0.2]]]
["bitfinex","BTCUSD",1724198502248,[[59218.0,0.08947953],[59217.0,0.0662],[59216.0,0.002],[59215.0,0.00427885],[59214.0,0.38845845]],[[59219.0,0.00061676],[59227.0,0.0761],[59229.0,0.0637],[59239.0,0.2],[59243.0,0.12595326]]]
["bitfinex","BTCUSD",1724198502479,[[59218.0,0.08947953],[59217.0,0.0632],[59216.0,0.005],[59215.0,0.00427885],[59214.0,0.38845845]],[[59219.0,0.01603927],[59227.0,0.13502338],[59229.0,0.0637],[59239.0,0.2],[59243.0,0.12595326]]]
["bitfinex","BTCUSD",1724198502698,[[59218.0,0.08947953],[59217.0,0.0632],[59216.0,0.001],[59215.0,0.00427885],[59214.0,0.38845845]],[[59219.0,0.01603927],[59226.0,0.02797593],[59227.0,0.13502338],[59229.0,0.0637],[59239.0,0.2]]]
["bitfinex","BTCUSD",1724198502943,[[59218.0,0.08947953],[59217.0,0.06657682],[59216.0,0.001],[59215.0,0.000902],[59214.0,0.39045845]],[[59219.0,0.01604033],[59226.0,0.02798017],[59227.0,0.13502744],[59229.0,0.0637],[59239.0,0.2]]]
["bitfinex","BTCUSD",1724198503178,[[59218.0,0.08947953],[59217.0,0.06757682],[59215.0,0.000902],[59214.0,0.39045845],[59212.0,0.0506416]],[[59219.0,0.01604033],[59226.0,0.02798017],[59227.0,0.13502744],[59229.0,0.0637],[59239.0,0.2]]]
["bitfinex","BTCUSD",1724198503645,[[59218.0,0.08947953],[59217.0,0.06757682],[59215.0,0.000902],[59214.0,0.39045845],[59213.0,0.0526416]],[[59219.0,0.01604033],[59226.0,0.02798017],[59227.0,0.0761],[59228.0,0.05892744],[59229.0,0.0637]]]
["bitfinex","BTCUSD",1724198503842,[[59218.0,0.08947953],[59217.0,0.06757682],[59215.0,0.000902],[59214.0,0.39045845],[59213.0,0.002]],[[59219.0,0.016041],[59225.0,0.02797938],[59227.0,0.13503015],[59229.0,0.0637],[59242.0,0.13076261]]]
["bitfinex","BTCUSD",1724198504053,[[59218.0,0.09047953],[59217.0,0.06857682],[59215.0,0.000902],[59214.0,0.38845845],[59213.0,0.002]],[[59219.0,0.016041],[59224.0,0.02797938],[59227.0,0.0761],[59229.0,0.0637],[59230.0,0.05893015]]]
["bitfinex","BTCUSD",1724198504282,[[59218.0,0.09047953],[59217.0,0.06857682],[59215.0,0.000902],[59214.0,0.38845845],[59213.0,0.002]],[[59219.0,0.016041],[59230.0,0.05893015]]]
["bitfinex","BTCUSD",1724198504283,[[59218.0,0.19247953],[59217.0,0.06657682],[59215.0,0.0515436],[59214.0,0.46442085],[59213.0,0.002]],[[59219.0,0.00061676],[59230.0,0.0822],[59232.0,0.05975115],[59233.0,0.0613],[59242.0,0.03]]]
["bitfinex","BTCUSD",1724198504530,[[59218.0,0.19247953],[59217.0,0.11721842],[59216.0,0.0759624],[59215.0,0.000902],[59214.0,0.48974165]],[[59219.0,0.00061676],[59229.0,0.02798008],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.12023015]]]
["bitfinex","BTCUSD",1724198504795,[[59218.0,0.19247953],[59217.0,0.06657682],[59216.0,0.0506416],[59215.0,0.000902],[59214.0,0.46442085]],[[59219.0,0.00061676],[59229.0,0.02798008],[59230.0,0.0822],[59232.0,0.05975115],[59233.0,0.0613]]]
["bitfinex","BTCUSD",1724198504977,[[59218.0,0.19247953],[59217.0,0.06657682],[59215.0,0.0515436],[59214.0,0.46442085],[59213.0,0.002]],[[59219.0,0.01604131],[59228.0,0.02797973],[59230.0,0.0822],[59232.0,0.05975307],[59233.0,0.0613]]]
["bitfinex","BTCUSD",1724198505213,[[59218.0,0.18347953],[59217.0,0.06657682],[59215.0,0.0515436],[59214.0,0.46442085],[59213.0,0.002]],[[59219.0,0.00061676],[59230.0,0.0822],[59232.0,0.05975307],[59233.0,0.0613],[59247.0,0.10076261]]]
["bitfinex","BTCUSD",1724198505510,[[59218.0,0.24212113],[59217.0,0.14253922],[59215.0,0.1021852],[59214.0,0.43296245],[59213.0,0.002]],[[59219.0,0.00061676],[59229.0,0.02798202],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.0613]]]
["bitfinex","BTCUSD",1724198505723,[[59218.0,0.28385608],[59217.0,0.1138416],[59216.0,0.0759624],[59215.0,0.000902],[59214.0,0.40764165]],[[59219.0,0.00061676],[59229.0,0.02798202],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.0613]]]
["bitfinex","BTCUSD",1724198505923,[[59218.0,0.26085608],[59217.0,0.0632],[59216.0,0.0506416],[59215.0,0.0768644],[59214.0,0.30635845]],[[59219.0,0.00061676],[59228.0,0.0279779],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.1202286]]]
["bitfinex","BTCUSD",1724198506127,[[59218.0,0.31149768],[59217.0,0.0632],[59216.0,0.0759624],[59215.0,0.1021852],[59214.0,0.30635845]],[[59219.0,0.00061676],[59229.0,0.0279779],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.0613]]]
["bitfinex","BTCUSD",1724198506333,[[59218.0,0.28885608],[59217.0,0.0632],[59215.0,0.0515436],[59214.0,0.38232085],[59213.0,0.002]],[[59219.0,0.00061676],[59228.0,0.0279779],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.1202286]]]
["bitfinex","BTCUSD",1724198506539,[[59218.0,0.27485608],[59217.0,0.0632],[59215.0,0.0515436],[59214.0,0.38232085],[59213.0,0.002]],[[59219.0,0.00061676],[59227.0,0.0279779],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.1202286]]]
["bitfinex","BTCUSD",1724198506755,[[59218.0,0.26285608],[59217.0,0.0632],[59215.0,0.0515436],[59214.0,0.38232085],[59207.0,0.4]],[[59219.0,0.00061676],[59226.0,0.0279779],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.1202286]]]
["bitfinex","BTCUSD",1724198506995,[[59218.0,0.26285608],[59217.0,0.0632],[59215.0,0.0515436],[59214.0,0.38232085],[59207.0,0.4]],[[59219.0,0.00061676],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.0613],[59234.0,0.0589286]]]
["bitfinex","BTCUSD",1724198507234,[[59218.0,0.26285608],[59217.0,0.0632],[59216.0,0.0506416],[59215.0,0.000902],[59214.0,0.38232085]],[[59219.0,0.00061676],[59229.0,0.02797699],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.1202286]]]
["bitfinex","BTCUSD",1724198507481,[[59218.0,0.26285608],[59217.0,0.0632],[59216.0,0.0506416],[59215.0,0.000902],[59214.0,0.38232085]],[[59219.0,0.00061676],[59229.0,0.02797699],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.0613]]]
["bitfinex","BTCUSD",1724198508097,[[59218.0,0.27685608],[59217.0,0.0632],[59216.0,0.0506416],[59215.0,0.000902],[59214.0,0.38232085]],[[59219.0,0.00061676],[59229.0,0.02797699],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.0613]]]
["bitfinex","BTCUSD",1724198508339,[[59218.0,0.26285608],[59217.0,0.0632],[59216.0,0.0506416],[59215.0,0.000902],[59214.0,0.38232085]],[[59219.0,0.00061676],[59229.0,0.02797699],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.0613]]]
["bitfinex","BTCUSD",1724198508757,[[59218.0,0.29085608],[59217.0,0.0632],[59216.0,0.0506416],[59215.0,0.000902],[59214.0,0.38232085]],[[59219.0,0.00061676],[59229.0,0.02797699],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.0613]]]
["bitfinex","BTCUSD",1724198508962,[[59218.0,0.29085608],[59217.0,0.0632],[59216.0,0.05061134],[59215.0,0.000902],[59214.0,0.38227546]],[[59219.0,0.00061676],[59229.0,0.02797699],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.0613]]]
["bitfinex","BTCUSD",1724198509176,[[59218.0,0.27685608],[59217.0,0.0632],[59216.0,0.05061134],[59215.0,0.000902],[59214.0,0.38227546]],[[59219.0,0.00061676],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.0613]]]
["bitfinex","BTCUSD",1724198509177,[[59218.0,0.27685608],[59217.0,0.0632],[59216.0,0.05061134],[59215.0,0.000902],[59214.0,0.38227546]],[[59219.0,0.00061676],[59228.0,0.02797467],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.0613]]]
["bitfinex","BTCUSD",1724198509383,[[59218.0,0.27685608],[59217.0,0.0632],[59216.0,0.05061134],[59215.0,0.000902],[59214.0,0.38227546]],[[59219.0,0.00061676],[59227.0,0.02797467],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.0613]]]
["bitfinex","BTCUSD",1724198509675,[[59218.0,0.29085608],[59217.0,0.0632],[59216.0,0.05061134],[59215.0,0.000902],[59214.0,0.38227546]],[[59219.0,0.00061676],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.0613]]]
["bitfinex","BTCUSD",1724198509676,[[59218.0,0.29085608],[59217.0,0.0632],[59216.0,0.05061134],[59215.0,0.000902],[59214.0,0.38227546]],[[59219.0,0.00061676],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.0613],[59632.0,100.0]]]
["bitfinex","BTCUSD",1724198509877,[[59218.0,0.29085608],[59217.0,0.11380467],[59216.0,1.32131701],[59215.0,0.000902],[59214.0,0.40758113]],[[59219.0,0.00061676],[59229.0,0.02797478],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.0613]]]
["bitfinex","BTCUSD",1724198510292,[[59218.0,0.34146075],[59217.0,0.0632],[59216.0,1.32131701],[59215.0,0.10212468],[59214.0,0.30635845]],[[59219.0,0.00061676],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.0613],[59237.0,0.05892156]]]
["bitfinex","BTCUSD",1724198510913,[[59218.0,0.34146075],[59217.0,0.13911701],[59216.0,1.2454],[59215.0,0.10212468],[59214.0,0.4328868]],[[59219.0,0.00061676],[59230.0,0.0822],[59232.0,0.000821],[59233.0,0.0613],[59237.0,0.05892156]]]
["bitfinex","BTCUSD",1724198511130,[[59218.0,0.32746075],[59217.0,0.13911701],[59216.0,1.2454],[59215.0,0.10212468],[59214.0,0.4328868]],[[59219.0,0.00061676],[59232.0,0.000821],[59233.0,0.0809],[59237.0,0.05892156],[59261.0,0.003]]]
["bitfinex","BTCUSD",1724198511341,[[59218.0,0.65171411],[59217.0,0.16442268],[59216.0,1.37192835],[59215.0,0.000902],[59214.0,0.30635845]],[[59219.0,0.00061676],[59232.0,0.000821],[59233.0,0.0809],[59237.0,0.0634],[59240.0,0.05974256]]]
["bitfinex","BTCUSD",1724198511550,[[59218.0,0.71221411],[59217.0,0.12652835],[59216.0,1.2454],[59215.0,0.000902],[59214.0,0.30635845]],[[59219.0,0.00061676],[59232.0,0.000821],[59236.0,0.0809],[59240.0,0.05974256],[59251.0,0.000821]]]
["bitfinex","BTCUSD",1724198511764,[[59231.0,0.38734164],[59230.0,0.0801],[59218.0,2.07007247],[59215.0,0.15273602],[59214.0,0.40995845]],[[59232.0,0.000821],[59240.0,0.081721],[59241.0,0.0634],[59245.0,0.05892156],[59251.0,0.000821]]]
["bitfinex","BTCUSD",1724198511980,[[59231.0,0.58468151],[59230.0,0.0801],[59228.0,0.07589357],[59225.0,0.12648928],[59221.0,0.4771]],[[59232.0,0.000821],[59240.0,0.000821],[59243.0,0.0809],[59244.0,0.0634],[59249.0,0.05892156]]]
["bitfinex","BTCUSD",1724198512200,[[59231.0,0.58468151],[59230.0,0.0801],[59229.0,0.07589357],[59227.0,0.10119142],[59226.0,0.12648928]],[[59232.0,0.000821],[59240.0,0.000821],[59243.0,0.0809],[59244.0,0.0634],[59251.0,0.05974256]]]
["bitfinex","BTCUSD",1724198512409,[[59231.0,0.58468151],[59230.0,0.0801],[59229.0,0.07589357],[59228.0,0.10119142],[59226.0,0.12648928]],[[59232.0,0.000821],[59240.0,0.000821],[59243.0,0.0809],[59244.0,0.0634],[59251.0,0.000821]]]
["bitfinex","BTCUSD",1724198512622,[[59231.0,0.66018151],[59229.0,0.07589357],[59228.0,0.10119142],[59226.0,0.12648928],[59215.0,0.783102]],[[59232.0,0.000821],[59240.0,0.000821],[59248.0,0.0792],[59250.0,0.000821],[59251.0,0.062421]]]
["bitfinex","BTCUSD",1724198512829,[[59231.0,0.6814553],[59230.0,0.004],[59229.0,0.10119142],[59228.0,0.12648928],[59223.0,0.15183402]],[[59232.0,0.000821],[59240.0,0.000821],[59250.0,0.000821],[59251.0,0.062421]]]
["bitfinex","BTCUSD",1724198512830,[[59231.0,0.6814553],[59230.0,0.004],[59229.0,0.10119142],[59228.0,0.12648928],[59223.0,0.15183402]],[[59232.0,0.000821],[59240.0,0.000821],[59247.0,0.02798206],[59249.0,0.49229154],[59250.0,0.000821]]]
["bitfinex","BTCUSD",1724198513041,[[59231.0,0.6814553],[59229.0,0.10119142],[59228.0,0.12648928],[59223.0,0.15183402]],[[59232.0,0.000821],[59240.0,0.000821],[59247.0,0.02798206],[59249.0,0.49229154],[59250.0,0.000821]]]
["bitfinex","BTCUSD",1724198513042,[[59231.0,0.6834553],[59229.0,0.10319142],[59228.0,0.12648928],[59223.0,0.15183402],[59216.0,0.52484848]],[[59232.0,0.000821],[59240.0,0.000821],[59242.0,0.0792],[59244.0,0.0616],[59250.0,0.000821]]]
["bitfinex","BTCUSD",1724198513249,[[59231.0,0.6834553],[59229.0,0.10319142],[59228.0,0.12648928],[59216.0,0.52484848]],[[59232.0,0.000821],[59240.0,0.000821],[59242.0,0.0792],[59244.0,0.0616],[59250.0,0.000821]]]
["bitfinex","BTCUSD",1724198513250,[[59231.0,0.66015121],[59229.0,0.0758695],[59228.0,0.10119142],[59226.0,0.12648928],[59221.0,0.62893402]],[[59232.0,0.000821],[59240.0,0.000821],[59242.0,0.0792],[59247.0,0.0616],[59250.0,0.000821]]]
["bitfinex","BTCUSD",1724198513467,[[59231.0,0.67047613],[59229.0,0.0758695],[59228.0,0.10119142],[59226.0,0.12648928],[59221.0,0.62893402]],[[59232.0,0.000821],[59240.0,0.000821],[59242.0,0.0792],[59247.0,0.0616],[59250.0,0.000821]]]
["bitfinex","BTCUSD",1724198513679,[[59231.0,0.67047613],[59228.0,0.10119142],[59221.0,0.62893402],[59216.0,0.52484848],[59181.0,0.27829055]],[[59232.0,0.000821],[59240.0,0.000821],[59242.0,0.0792],[59247.0,0.0616],[59250.0,0.000821]]]
["bitfinex","BTCUSD",1724198513909,[[59231.0,1.00867389],[59230.0,0.10112528],[59229.0,0.1264066],[59224.0,0.15168792],[59221.0,0.4771]],[[59232.0,0.000821],[59240.0,0.000821],[59242.0,0.0792],[59247.0,0.0616],[59250.0,0.000821]]]
["bitfinex","BTCUSD",1724198514098,[[59231.0,1.00867389],[59230.0,0.10112528],[59229.0,0.1264066],[59224.0,0.15168792],[59221.0,0.4771]],[[59232.0,0.000821],[59240.0,0.000821],[59247.0,0.0616],[59248.0,0.0786],[59250.0,0.000821]]]
["bitfinex","BTCUSD",1724198514306,[[59231.0,1.08820359],[59230.0,0.10112528],[59228.0,0.1264066],[59223.0,0.15168792],[59221.0,0.4771]],[[59232.0,0.000821],[59240.0,0.000821],[59248.0,0.0786],[59250.0,0.064921],[59256.0,0.05894168]]]
["bitfinex","BTCUSD",1724198514510,[[59231.0,1.0994844],[59229.0,0.1264066],[59224.0,0.15168792],[59221.0,0.4771],[59219.0,1.4693767]],[[59232.0,0.000821],[59240.0,0.000821],[59248.0,0.0786],[59250.0,0.064921],[59255.0,0.00421939]]]
["bitfinex","BTCUSD",1724198514690,[[59231.0,0.99835912],[59230.0,0.10112528],[59229.0,0.1264066],[59224.0,0.15168792],[59221.0,0.4771]],[[59232.0,0.000821],[59240.0,0.000821],[59248.0,0.0786],[59250.0,0.064921],[59255.0,0.00421939]]]
["bitfinex","BTCUSD",1724198515145,[[59237.0,0.32184164],[59236.0,0.003],[59234.0,0.002],[59231.0,0.67151748],[59230.0,0.10112528]],[[59248.0,0.0786],[59250.0,0.064921],[59257.0,0.00421953],[59273.0,0.000822],[59274.0,0.25297083]]]
["bitfinex","BTCUSD",1724198515353,[[59239.0,0.02644164],[59238.0,0.03605978],[59237.0,0.2964],[59236.0,0.002],[59234.0,0.002]],[[59248.0,0.0786],[59250.0,0.064921],[59258.0,0.000821],[59260.0,0.05894168],[59264.0,0.00421953]]]
["bitfinex","BTCUSD",1724198515560,[[59244.0,0.02544164],[59243.0,0.2964],[59240.0,0.1483755],[59239.0,0.003],[59238.0,0.03268416]],[[59250.0,0.064921],[59258.0,0.000821],[59264.0,0.00421953]]]
["bitfinex","BTCUSD",1724198515561,[[59244.0,0.02544164],[59243.0,0.2964],[59240.0,0.1483755],[59239.0,0.003],[59238.0,0.03268416]],[[59250.0,0.000821],[59252.0,0.08681],[59255.0,0.0641],[59258.0,0.000821],[59261.0,0.08894168]]]
["bitfinex","BTCUSD",1724198515766,[[59244.0,0.12544164],[59243.0,0.29977546],[59241.0,0.001],[59240.0,0.145],[59239.0,0.002]],[[59250.0,0.000821],[59252.0,0.08681],[59255.0,0.0641],[59258.0,0.000821],[59261.0,0.03]]]
["bitfinex","BTCUSD",1724198516024,[[59244.0,0.12544164],[59243.0,0.2964],[59241.0,0.001],[59240.0,0.145],[59239.0,0.002]],[[59249.0,0.0272418],[59250.0,0.000821],[59252.0,0.08681],[59255.0,0.0641],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198516243,[[59246.0,0.02544164],[59245.0,0.04228416],[59244.0,0.1],[59243.0,0.2964],[59241.0,0.001]],[[59249.0,0.02724232],[59250.0,0.000821],[59252.0,0.08681],[59255.0,0.0641],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198516440,[[59246.0,0.02544164],[59245.0,0.04228416],[59244.0,0.1],[59243.0,0.2964],[59239.0,0.003]],[[59249.0,0.01181505],[59250.0,0.000821],[59252.0,0.08681],[59255.0,0.0641],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198516653,[[59246.0,0.02544164],[59245.0,0.04565963],[59244.0,0.1],[59243.0,0.2964],[59241.0,0.001]],[[59249.0,0.01181505],[59250.0,0.000821],[59252.0,0.08681],[59255.0,0.0641],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198516864,[[59246.0,0.02544164],[59245.0,0.04565963],[59244.0,0.107],[59243.0,0.2964],[59241.0,0.001]],[[59249.0,0.01181505],[59250.0,0.000821],[59252.0,0.08681],[59255.0,0.0641],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198517080,[[59246.0,0.02544164],[59245.0,0.04565963],[59244.0,0.107],[59243.0,0.2964],[59239.0,0.003]],[[59249.0,0.01181505],[59250.0,0.000821],[59252.0,0.08681],[59255.0,0.0641],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198517351,[[59246.0,0.02544164],[59245.0,0.04565963],[59244.0,0.107],[59243.0,0.2964],[59241.0,0.001]],[[59249.0,0.01181505],[59250.0,0.000821],[59252.0,0.08681],[59255.0,0.0641],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198517571,[[59246.0,0.02881711],[59245.0,0.04228416],[59244.0,0.108],[59243.0,0.2964],[59240.0,0.147]],[[59249.0,0.01181505],[59250.0,0.000821],[59252.0,0.08681],[59255.0,0.0641],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198517772,[[59246.0,0.02881711],[59245.0,0.04228416],[59244.0,0.108],[59243.0,0.2964],[59240.0,0.147]],[[59249.0,0.01181505],[59250.0,0.000821],[59252.0,0.08681],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198517773,[[59248.0,0.02420746],[59247.0,0.14],[59246.0,0.00337547],[59245.0,0.04228416],[59244.0,0.109]],[[59249.0,0.01181505],[59250.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59260.0,0.0814]]]
["bitfinex","BTCUSD",1724198517981,[[59248.0,0.05399417],[59247.0,0.14],[59246.0,0.002],[59245.0,0.04228416],[59244.0,0.109]],[[59249.0,0.01181505],[59250.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59260.0,0.0814]]]
["bitfinex","BTCUSD",1724198518183,[[59248.0,0.05399417],[59247.0,0.14],[59246.0,0.012],[59245.0,0.04228416],[59244.0,0.102]],[[59250.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59260.0,0.0814],[59273.0,0.08978092]]]
["bitfinex","BTCUSD",1724198518404,[[59248.0,0.05399417],[59247.0,0.14],[59246.0,0.024],[59245.0,0.04228416],[59244.0,0.102]],[[59250.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59260.0,0.0814],[59263.0,0.06611873]]]
["bitfinex","BTCUSD",1724198518615,[[59248.0,0.02220746],[59247.0,0.14],[59246.0,0.014],[59245.0,0.04228416],[59244.0,0.102]],[[59250.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59260.0,0.0814],[59263.0,0.06611873]]]
["bitfinex","BTCUSD",1724198518822,[[59249.0,0.31760746],[59248.0,0.003],[59247.0,0.14],[59246.0,0.011],[59245.0,0.04228416]],[[59250.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59260.0,0.0814],[59263.0,0.06611873]]]
["bitfinex","BTCUSD",1724198519240,[[59249.0,0.31760746],[59248.0,0.017],[59247.0,0.14],[59245.0,0.04228416],[59238.0,0.03268416]],[[59250.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59260.0,0.0814],[59263.0,0.06611873]]]
["bitfinex","BTCUSD",1724198519451,[[59249.0,0.31760746],[59248.0,0.031],[59247.0,0.14],[59245.0,0.04228416],[59238.0,0.03268416]],[[59250.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59260.0,0.0814],[59263.0,0.06611873]]]
["bitfinex","BTCUSD",1724198519680,[[59249.0,0.31760746],[59248.0,0.015],[59247.0,0.14],[59245.0,0.04228416],[59244.0,0.1]],[[59250.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59260.0,0.0814],[59263.0,0.06611873]]]
["bitfinex","BTCUSD",1724198519911,[[59249.0,0.02120746],[59248.0,0.014],[59245.0,0.04228416],[59244.0,0.1],[59243.0,0.2964]],[[59250.0,0.000821],[59251.0,0.077721],[59252.0,0.00821],[59258.0,0.000821],[59259.0,0.00441874]]]
["bitfinex","BTCUSD",1724198520123,[[59249.0,0.03520746],[59248.0,0.014],[59245.0,0.14228416],[59243.0,0.2964],[59222.0,0.52459378]],[[59250.0,0.000821],[59251.0,0.077721],[59252.0,0.07041],[59258.0,0.000821],[59259.0,0.0002]]]
["bitfinex","BTCUSD",1724198520334,[[59249.0,0.03520746],[59248.0,0.014],[59245.0,0.1],[59239.0,1.7235],[59237.0,0.1418]],[[59250.0,0.000821],[59251.0,0.077721],[59252.0,0.07041],[59258.0,0.000821],[59259.0,0.0002]]]
["bitfinex","BTCUSD",1724198520541,[[59249.0,0.03520746],[59248.0,0.014],[59245.0,0.1],[59239.0,1.7235],[59237.0,0.1438]],[[59250.0,0.01263605],[59251.0,0.077721],[59252.0,0.07041],[59258.0,0.000821],[59259.0,0.0002]]]
["bitfinex","BTCUSD",1724198520722,[[59249.0,0.03520746],[59245.0,0.1],[59239.0,1.7235],[59237.0,0.1438],[59230.0,0.05054355]],[[59250.0,0.01263605],[59251.0,0.077721],[59252.0,0.07041],[59258.0,0.000821],[59259.0,0.0002]]]
["bitfinex","BTCUSD",1724198520964,[[59249.0,0.04920746],[59245.0,0.1],[59239.0,1.7235],[59237.0,0.1438],[59229.0,0.05054355]],[[59250.0,0.01263605],[59251.0,0.077721],[59252.0,0.07041],[59258.0,0.000821],[59259.0,0.0002]]]
["bitfinex","BTCUSD",1724198521184,[[59249.0,0.04920746],[59240.0,0.10337546],[59239.0,1.7235],[59237.0,0.1438],[59230.0,0.05054355]],[[59250.0,0.01263605],[59251.0,0.077721],[59252.0,0.07041],[59258.0,0.000821],[59259.0,0.0002]]]
["bitfinex","BTCUSD",1724198521401,[[59249.0,0.02120746],[59242.0,0.2964],[59240.0,0.10637546],[59239.0,1.7245],[59237.0,0.1418]],[[59250.0,0.01263605],[59251.0,0.077721],[59252.0,0.07041],[59258.0,0.000821],[59259.0,0.0002]]]
["bitfinex","BTCUSD",1724198521612,[[59249.0,0.03520746],[59244.0,0.001],[59243.0,0.10337534],[59242.0,0.2984],[59240.0,0.002]],[[59250.0,0.01263605],[59251.0,0.077721],[59252.0,0.00821],[59256.0,0.0658],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198521828,[[59249.0,0.04820746],[59245.0,0.001],[59244.0,0.00737521],[59243.0,0.1],[59242.0,0.2964]],[[59250.0,0.01263605],[59251.0,0.077721],[59252.0,0.00821],[59256.0,0.0658],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198522036,[[59249.0,0.03520746],[59245.0,0.00437524],[59244.0,0.004],[59243.0,0.1],[59242.0,0.2964]],[[59250.0,0.01263605],[59251.0,0.077721],[59252.0,0.00821],[59256.0,0.0658],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198522251,[[59249.0,0.03520746],[59245.0,0.00437524],[59243.0,0.1],[59242.0,0.2964]],[[59250.0,0.01263605],[59251.0,0.077721],[59252.0,0.00821],[59256.0,0.0658],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198522252,[[59249.0,0.04820746],[59245.0,0.00437524],[59243.0,0.1],[59242.0,0.3004],[59229.0,0.0756326]],[[59250.0,0.01263605],[59251.0,0.077721],[59252.0,0.00821],[59256.0,0.0658],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198522489,[[59249.0,0.04820746],[59244.0,0.001],[59243.0,0.1],[59242.0,0.2964],[59238.0,0.03668416]],[[59250.0,0.01263605],[59251.0,0.077721],[59252.0,0.00821],[59256.0,0.0658],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198522695,[[59249.0,0.03420746],[59243.0,0.101],[59242.0,0.2964],[59238.0,0.03668416],[59230.0,0.05042173]],[[59250.0,0.01263605],[59251.0,0.077721],[59252.0,0.00821],[59256.0,0.0658],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198522908,[[59249.0,0.03420746],[59243.0,0.1],[59242.0,0.2964],[59241.0,0.001],[59238.0,0.03268416]],[[59250.0,0.01263605],[59251.0,0.077721],[59252.0,0.00821],[59256.0,0.0658],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198523091,[[59249.0,0.04820746],[59244.0,0.00337532],[59243.0,0.1],[59242.0,0.2964],[59241.0,0.001]],[[59250.0,0.01263605],[59251.0,0.077721],[59252.0,0.00821],[59256.0,0.0658],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198523294,[[59249.0,0.04820746],[59244.0,0.00437541],[59243.0,0.1],[59242.0,0.2964],[59241.0,0.002]],[[59250.0,0.01263605],[59251.0,0.077721],[59252.0,0.00821],[59256.0,0.0658],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198523731,[[59249.0,0.04820746],[59244.0,0.00337528],[59243.0,0.1],[59242.0,0.2964],[59240.0,0.001]],[[59250.0,0.01263605],[59251.0,0.077721],[59252.0,0.00821],[59256.0,0.0658],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198523937,[[59249.0,0.04820746],[59244.0,0.00337528],[59243.0,0.1],[59242.0,0.2974],[59220.0,0.44766521]],[[59250.0,0.01263605],[59251.0,0.077721],[59252.0,0.00821],[59256.0,0.0658],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198524374,[[59249.0,0.04820746],[59244.0,0.00337528],[59243.0,0.1],[59242.0,0.2974],[59228.0,0.05042173]],[[59250.0,0.01263605],[59251.0,0.077721],[59252.0,0.00821],[59256.0,0.0658],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198524596,[[59249.0,0.04820746],[59243.0,0.1],[59237.0,0.0634],[59236.0,0.2964],[59233.0,0.001]],[[59250.0,0.01263605],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59261.0,0.03]]]
["bitfinex","BTCUSD",1724198524811,[[59249.0,0.04820746],[59239.0,0.4771],[59234.0,0.001],[59232.0,0.1461],[59231.0,0.001]],[[59250.0,0.15673605],[59251.0,0.000821],[59252.0,0.00821],[59255.0,0.00421911],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198525084,[[59249.0,0.04820746],[59243.0,0.2964],[59241.0,0.002],[59240.0,0.0850755],[59239.0,0.4781]],[[59250.0,0.15673605],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59265.0,0.00421937]]]
["bitfinex","BTCUSD",1724198525297,[[59249.0,0.04820746],[59243.0,0.2964],[59241.0,0.001],[59240.0,0.0817],[59239.0,0.4771]],[[59250.0,0.09253605],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.06],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198525509,[[59249.0,0.03520746],[59243.0,0.2964],[59241.0,0.005],[59240.0,0.0817],[59239.0,0.4771]],[[59250.0,0.09253605],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.06],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198525723,[[59249.0,0.02120746],[59239.0,0.4771],[59237.0,0.2974],[59235.0,0.0817],[59232.0,0.0673]],[[59250.0,0.09253605],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.06],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198525935,[[59249.0,0.02520746],[59239.0,0.4771],[59237.0,0.2974],[59235.0,0.0817],[59234.0,0.002]],[[59250.0,0.09253605],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.06],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198526167,[[59249.0,0.02520746],[59239.0,0.4771],[59237.0,0.2974],[59235.0,0.0817],[59234.0,0.004]],[[59250.0,0.09253605],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.06],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198526386,[[59249.0,0.02520746],[59240.0,0.1],[59239.0,0.4771],[59237.0,0.2974],[59235.0,0.0817]],[[59250.0,0.09253605],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.06],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198526586,[[59249.0,0.02520746],[59246.0,0.066],[59244.0,0.0833],[59243.0,0.2964],[59241.0,0.003]],[[59250.0,0.01263605],[59251.0,0.000821],[59252.0,0.00821],[59254.0,0.0828],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198526801,[[59249.0,0.03432821],[59246.0,0.066],[59245.0,0.00337536],[59244.0,0.0833],[59243.0,0.2964]],[[59250.0,0.01263605],[59251.0,0.000821],[59252.0,0.00821],[59254.0,0.0828],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198527009,[[59249.0,0.33172821],[59248.0,0.001],[59246.0,0.07337535],[59244.0,0.0833],[59234.0,0.4]],[[59250.0,0.01263605],[59251.0,0.000821],[59252.0,0.00821],[59254.0,0.0828],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198527216,[[59249.0,0.33072821],[59247.0,0.1],[59244.0,0.0833],[59243.0,0.001],[59241.0,0.004]],[[59250.0,0.01263605],[59251.0,0.000821],[59252.0,0.00821],[59254.0,0.0828],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198527425,[[59249.0,0.33072821],[59247.0,0.1],[59244.0,0.0833],[59243.0,0.001],[59242.0,0.066]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59254.0,0.0828],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198527632,[[59249.0,0.33072821],[59244.0,0.0833],[59243.0,0.001],[59242.0,0.066]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59254.0,0.0828],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198527633,[[59249.0,0.33772821],[59244.0,0.0833],[59243.0,0.001],[59242.0,0.066],[59228.0,0.05038632]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59254.0,0.0828],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198527844,[[59249.0,0.02820746],[59243.0,0.2964],[59242.0,0.066],[59241.0,0.001],[59239.0,0.5528]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59254.0,0.0828],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198527845,[[59249.0,0.02820746],[59243.0,0.2964],[59242.0,0.066],[59241.0,0.001],[59239.0,0.5528]],[[59250.0,0.000821],[59251.0,0.064321],[59252.0,0.00821],[59254.0,0.0828],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198528055,[[59249.0,0.02820746],[59244.0,0.1],[59243.0,0.2974],[59239.0,0.6131],[59228.0,0.05038632]],[[59250.0,0.000821],[59251.0,0.064321],[59252.0,0.00821],[59254.0,0.0828],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198528275,[[59249.0,0.03820746],[59244.0,0.1],[59243.0,0.2964],[59240.0,0.001],[59239.0,0.6131]],[[59250.0,0.000821],[59251.0,0.064321],[59252.0,0.00821],[59254.0,0.0828],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198528276,[[59249.0,0.03820746],[59244.0,0.1],[59243.0,0.2964],[59240.0,0.001],[59239.0,0.6131]],[[59250.0,0.01215985],[59251.0,0.064321],[59252.0,0.00821],[59254.0,0.0828],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198528485,[[59249.0,0.03820746],[59244.0,0.1],[59243.0,0.2964],[59239.0,0.6141],[59186.0,0.74997452]],[[59250.0,0.01215985],[59251.0,0.064321],[59252.0,0.00821],[59254.0,0.0828],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198528696,[[59249.0,0.03820746],[59244.0,0.1],[59243.0,0.2964],[59240.0,0.001],[59239.0,0.6131]],[[59250.0,0.01215985],[59251.0,0.064321],[59252.0,0.00821],[59254.0,0.0828],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198529144,[[59249.0,0.03820746],[59244.0,0.1],[59243.0,0.2964],[59241.0,0.001],[59239.0,0.6131]],[[59250.0,0.01215985],[59251.0,0.000821],[59252.0,0.00821],[59254.0,0.0828],[59255.0,0.0626]]]
["bitfinex","BTCUSD",1724198529368,[[59249.0,0.03820746],[59246.0,0.0665],[59245.0,0.0755],[59244.0,0.1],[59243.0,0.2974]],[[59250.0,0.01215985],[59251.0,0.000821],[59252.0,0.00821],[59255.0,0.0801],[59257.0,0.0626]]]
["bitfinex","BTCUSD",1724198529805,[[59249.0,0.03820746],[59247.0,0.1],[59246.0,0.0665],[59245.0,0.0755],[59243.0,0.2974]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59255.0,0.0801],[59257.0,0.0626]]]
["bitfinex","BTCUSD",1724198530250,[[59249.0,0.03820746],[59248.0,0.00337527],[59247.0,0.1],[59246.0,0.0665],[59245.0,0.0755]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59255.0,0.0801],[59257.0,0.0626]]]
["bitfinex","BTCUSD",1724198530491,[[59249.0,0.33460746],[59248.0,0.00337527],[59247.0,0.1],[59246.0,0.0665],[59245.0,0.0755]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59255.0,0.0801],[59257.0,0.0626]]]
["bitfinex","BTCUSD",1724198530703,[[59249.0,0.39260573],[59247.0,0.101],[59246.0,0.0665],[59245.0,0.0755],[59233.0,0.4]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59255.0,0.0801],[59257.0,0.0626]]]
["bitfinex","BTCUSD",1724198530910,[[59249.0,0.39260573],[59247.0,0.101],[59246.0,0.0665],[59245.0,0.0755],[59243.0,0.004]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59255.0,0.0801],[59257.0,0.0626]]]
["bitfinex","BTCUSD",1724198531146,[[59249.0,0.39260573],[59247.0,0.101],[59246.0,0.0665],[59245.0,0.0755],[59244.0,0.002]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59255.0,0.0801],[59257.0,0.0626]]]
["bitfinex","BTCUSD",1724198531794,[[59249.0,0.39260573],[59248.0,0.001],[59247.0,0.102],[59246.0,0.0665],[59245.0,0.0755]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59255.0,0.0801],[59257.0,0.0626]]]
["bitfinex","BTCUSD",1724198532015,[[59249.0,2.25017473],[59248.0,0.002],[59247.0,0.1],[59246.0,0.0665],[59245.0,0.0755]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.083521],[59260.0,0.0603]]]
["bitfinex","BTCUSD",1724198532429,[[59249.0,2.25017473],[59247.0,0.1],[59246.0,0.0665],[59245.0,0.0755]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.083521],[59260.0,0.0603]]]
["bitfinex","BTCUSD",1724198532430,[[59249.0,2.25017473],[59247.0,0.1],[59246.0,0.0665],[59245.0,0.0755],[59243.0,0.33759]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.083521],[59260.0,0.0603]]]
["bitfinex","BTCUSD",1724198532880,[[59249.0,2.24017473],[59247.0,0.1],[59246.0,0.0665],[59245.0,0.0755],[59243.0,0.33959]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.083521],[59260.0,0.0603]]]
["bitfinex","BTCUSD",1724198533312,[[59249.0,2.23317473],[59247.0,0.1],[59246.0,0.0665],[59245.0,0.0755],[59243.0,0.33959]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.083521],[59260.0,0.0603]]]
["bitfinex","BTCUSD",1724198533518,[[59249.0,2.24517473],[59247.0,0.1],[59246.0,0.0665],[59245.0,0.0755],[59243.0,0.33959]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.083521],[59260.0,0.0603]]]
["bitfinex","BTCUSD",1724198534454,[[59249.0,2.24417473],[59247.0,0.1],[59246.0,0.0665],[59245.0,0.0755],[59244.0,0.001]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.083521],[59260.0,0.0603]]]
["bitfinex","BTCUSD",1724198534686,[[59249.0,1.90377646],[59247.0,0.1],[59243.0,0.63399],[59242.0,0.0606],[59241.0,0.0768]],[[59250.0,0.075921],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59260.0,0.0603]]]
["bitfinex","BTCUSD",1724198534938,[[59249.0,1.90377646],[59247.0,0.1],[59244.0,0.001],[59243.0,0.63399],[59242.0,0.0606]],[[59250.0,0.075921],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59260.0,0.0603]]]
["bitfinex","BTCUSD",1724198535184,[[59249.0,1.88977646],[59247.0,0.1],[59244.0,0.001],[59243.0,0.63399],[59242.0,0.0606]],[[59250.0,0.075921],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59260.0,0.0603]]]
["bitfinex","BTCUSD",1724198535366,[[59249.0,1.90377646],[59247.0,0.1],[59244.0,0.001],[59243.0,0.63399],[59242.0,0.0606]],[[59250.0,0.075921],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59260.0,0.0603]]]
["bitfinex","BTCUSD",1724198535789,[[59249.0,1.90377646],[59247.0,0.1],[59243.0,0.63399],[59242.0,0.001],[59239.0,0.5386]],[[59250.0,0.141921],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59259.0,0.0044191]]]
["bitfinex","BTCUSD",1724198536001,[[59249.0,1.88977646],[59243.0,0.63399],[59242.0,0.001],[59239.0,0.5386],[59238.0,0.0777]],[[59250.0,0.141921],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59259.0,0.0044191]]]
["bitfinex","BTCUSD",1724198536217,[[59249.0,1.90377646],[59243.0,0.63399],[59242.0,0.001],[59240.0,0.100902],[59239.0,0.5386]],[[59250.0,0.141921],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59259.0,0.0044191]]]
["bitfinex","BTCUSD",1724198536638,[[59249.0,1.89177646],[59244.0,0.001],[59243.0,0.63399],[59240.0,0.100902],[59239.0,0.5386]],[[59250.0,0.141921],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59259.0,0.0002]]]
["bitfinex","BTCUSD",1724198536849,[[59249.0,1.89177646],[59244.0,0.003],[59243.0,0.63399],[59240.0,0.100902],[59239.0,0.5406]],[[59250.0,0.075921],[59251.0,0.000821],[59252.0,0.00821],[59255.0,0.0648],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198537476,[[59249.0,2.00413538],[59244.0,0.001],[59243.0,0.63399],[59240.0,0.102902],[59239.0,0.5406]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0782],[59255.0,0.0648]]]
["bitfinex","BTCUSD",1724198537687,[[59249.0,2.01813538],[59244.0,0.001],[59243.0,0.63399],[59241.0,0.002],[59240.0,0.100902]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0782],[59255.0,0.0648]]]
["bitfinex","BTCUSD",1724198538106,[[59249.0,2.01813538],[59244.0,0.001],[59243.0,0.63399],[59241.0,0.004],[59240.0,0.100902]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0782],[59255.0,0.0648]]]
["bitfinex","BTCUSD",1724198538321,[[59249.0,2.03013538],[59244.0,0.001],[59243.0,0.63399],[59241.0,0.004],[59240.0,0.100902]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0782],[59255.0,0.0648]]]
["bitfinex","BTCUSD",1724198538532,[[59249.0,2.03013538],[59244.0,0.001],[59243.0,0.63399],[59240.0,0.100902],[59238.0,0.0817]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0782],[59255.0,0.0648]]]
["bitfinex","BTCUSD",1724198539180,[[59249.0,2.03013538],[59243.0,0.63399],[59241.0,0.001],[59240.0,0.100902],[59238.0,0.0817]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0782],[59255.0,0.0648]]]
["bitfinex","BTCUSD",1724198539395,[[59249.0,1.90377646],[59243.0,0.33759],[59240.0,0.100902],[59238.0,0.0777],[59237.0,0.2964]],[[59250.0,0.000821],[59251.0,0.000821],[59252.0,0.00821],[59255.0,0.0648],[59262.0,0.2]]]
["bitfinex","BTCUSD",1724198539636,[[59249.0,1.90377646],[59243.0,0.33759],[59240.0,0.000902],[59239.0,0.4771],[59234.0,0.1632]],[[59250.0,0.143421],[59251.0,0.000821],[59252.0,0.01242912],[59254.0,0.04340499],[59256.0,0.0589464]]]
["bitfinex","BTCUSD",1724198539840,[[59249.0,1.90377646],[59243.0,0.33759],[59240.0,0.000902],[59239.0,0.4771],[59234.0,0.1632]],[[59250.0,0.143421],[59251.0,0.000821],[59252.0,0.01242912],[59256.0,0.0589464]]]
["bitfinex","BTCUSD",1724198539841,[[59249.0,1.90377646],[59243.0,0.33759],[59240.0,0.000902],[59239.0,0.4771],[59234.0,0.1632]],[[59250.0,0.18682599],[59251.0,0.000821],[59252.0,0.00821],[59255.0,0.0589464],[59256.0,0.00421961]]]
["bitfinex","BTCUSD",1724198540323,[[59249.0,1.90377646],[59243.0,0.33759],[59240.0,0.000902],[59239.0,0.4771],[59234.0,0.1632]],[[59250.0,0.18682599],[59251.0,0.000821],[59252.0,0.00821],[59254.0,0.0589464],[59256.0,0.00421961]]]
["bitfinex","BTCUSD",1724198540528,[[59249.0,1.90377646],[59243.0,0.33759],[59240.0,0.000902],[59239.0,0.4771],[59234.0,0.1632]],[[59250.0,0.18682599],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0589464],[59256.0,0.00421961]]]
["bitfinex","BTCUSD",1724198540745,[[59249.0,1.89177646],[59243.0,0.33759],[59240.0,0.000902],[59239.0,0.4771],[59234.0,0.1632]],[[59250.0,0.18682599],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0589464],[59256.0,0.00421961]]]
["bitfinex","BTCUSD",1724198540956,[[59249.0,1.89377646],[59243.0,0.33759],[59240.0,0.000902],[59239.0,0.4771],[59234.0,0.1632]],[[59250.0,0.18682599],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0589464],[59256.0,0.00421961]]]
["bitfinex","BTCUSD",1724198541378,[[59249.0,1.87977646],[59243.0,0.33759],[59240.0,0.000902],[59239.0,0.4771],[59234.0,0.1632]],[[59250.0,0.18682599],[59251.0,0.000821],[59252.0,0.0671564],[59256.0,0.00421961],[59272.0,0.38757315]]]
["bitfinex","BTCUSD",1724198541608,[[59249.0,1.87977646],[59243.0,0.33759],[59240.0,0.000902],[59239.0,0.4771],[59234.0,0.1632]],[[59250.0,0.18682599],[59251.0,0.000821],[59252.0,0.0671564],[59272.0,0.38757315]]]
["bitfinex","BTCUSD",1724198541609,[[59249.0,1.88477646],[59243.0,0.33759],[59242.0,0.2964],[59240.0,0.000902],[59239.0,0.4781]],[[59250.0,0.18682599],[59251.0,0.000821],[59252.0,0.0671564],[59268.0,0.2082],[59270.0,0.176929]]]
["bitfinex","BTCUSD",1724198541816,[[59249.0,2.04875524],[59243.0,0.33759],[59242.0,0.3789],[59240.0,0.000902],[59239.0,0.4781]],[[59250.0,0.12662599],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0602],[59254.0,0.0589464]]]
["bitfinex","BTCUSD",1724198542025,[[59249.0,2.04875524],[59243.0,0.33759],[59242.0,0.3789],[59240.0,0.000902],[59239.0,0.4791]],[[59250.0,0.12662599],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0602],[59255.0,0.0589464]]]
["bitfinex","BTCUSD",1724198542437,[[59249.0,0.02820746],[59242.0,0.3789],[59241.0,0.001],[59240.0,0.000902],[59239.0,0.4791]],[[59250.0,0.12662599],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0602],[59255.0,0.0589464]]]
["bitfinex","BTCUSD",1724198542863,[[59249.0,0.02820746],[59242.0,0.3789],[59240.0,0.000902],[59239.0,0.4781],[59238.0,0.002]],[[59250.0,0.13796502],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0602],[59255.0,0.0589464]]]
["bitfinex","BTCUSD",1724198543079,[[59249.0,0.02820746],[59242.0,0.3789],[59240.0,0.000902],[59239.0,0.4781]],[[59250.0,0.13796502],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0602],[59255.0,0.0589464]]]
["bitfinex","BTCUSD",1724198543080,[[59249.0,0.02820746],[59242.0,0.3789],[59240.0,0.000902],[59239.0,0.4781],[59237.0,0.002]],[[59250.0,0.09456003],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0602],[59273.0,0.001822]]]
["bitfinex","BTCUSD",1724198543287,[[59249.0,0.02820746],[59242.0,0.3789],[59240.0,0.000902],[59239.0,0.4781],[59237.0,0.004]],[[59250.0,0.13796766],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0602],[59255.0,0.0589404]]]
["bitfinex","BTCUSD",1724198543887,[[59249.0,0.02820746],[59242.0,0.3789],[59240.0,0.000902],[59239.0,0.4781],[59238.0,0.002]],[[59250.0,0.13796766],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0602],[59255.0,0.0589404]]]
["bitfinex","BTCUSD",1724198544532,[[59249.0,0.02820746],[59242.0,0.3789],[59240.0,0.000902],[59239.0,0.4781]],[[59250.0,0.13796766],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0602]]]
["bitfinex","BTCUSD",1724198544533,[[59249.0,0.02820746],[59246.0,0.0623],[59242.0,0.3799],[59241.0,0.002],[59240.0,0.000902]],[[59250.0,0.05556766],[59251.0,0.000821],[59252.0,0.08341],[59253.0,0.0602],[59256.0,0.0589404]]]
["bitfinex","BTCUSD",1724198544961,[[59249.0,0.02820746],[59246.0,0.0623],[59242.0,0.3799],[59241.0,0.002],[59240.0,0.000902]],[[59250.0,0.05556766],[59251.0,0.000821],[59252.0,0.08341],[59253.0,0.0602],[59257.0,0.0589404]]]
["bitfinex","BTCUSD",1724198545176,[[59249.0,0.02820746],[59246.0,0.0623],[59242.0,0.3799],[59241.0,0.002],[59240.0,0.000902]],[[59250.0,0.02758555],[59251.0,0.000821],[59252.0,0.08341],[59256.0,0.0657],[59258.0,0.0597614]]]
["bitfinex","BTCUSD",1724198545403,[[59249.0,0.02820746],[59246.0,0.0623],[59242.0,0.3799],[59241.0,0.002],[59240.0,0.000902]],[[59250.0,0.02758555],[59251.0,0.000821],[59252.0,0.08341],[59256.0,0.0657],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198545607,[[59249.0,0.02820746],[59242.0,0.4412],[59241.0,0.001],[59240.0,0.000902],[59238.0,0.002]],[[59250.0,0.05556649],[59251.0,0.000821],[59252.0,0.08341],[59256.0,0.1246404],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198545816,[[59249.0,0.02820746],[59242.0,0.0623],[59240.0,0.000902],[59238.0,0.081],[59236.0,0.2974]],[[59250.0,0.05556649],[59251.0,0.000821],[59252.0,0.08341],[59255.0,0.0589404],[59256.0,0.0657]]]
["bitfinex","BTCUSD",1724198546230,[[59249.0,0.02820746],[59240.0,0.000902],[59238.0,0.1433],[59236.0,0.2974],[59185.0,0.83415546]],[[59250.0,0.05556649],[59251.0,0.000821],[59252.0,0.08341],[59255.0,0.0589404],[59256.0,0.0657]]]
["bitfinex","BTCUSD",1724198546435,[[59249.0,0.02820746],[59240.0,0.000902],[59238.0,0.1433],[59236.0,0.2974],[59185.0,0.83415546]],[[59250.0,0.05556649],[59251.0,0.000821],[59252.0,0.08341],[59255.0,0.06315976],[59256.0,0.0657]]]
["bitfinex","BTCUSD",1724198546857,[[59249.0,0.02820746],[59240.0,0.000902],[59238.0,0.1433],[59236.0,0.2974],[59185.0,0.83415546]],[[59250.0,0.05556614],[59251.0,0.000821],[59252.0,0.08341],[59255.0,0.0631578],[59256.0,0.0657]]]
["bitfinex","BTCUSD",1724198547279,[[59249.0,0.02820746],[59240.0,0.000902],[59238.0,0.1433],[59236.0,0.2974],[59234.0,0.1]],[[59250.0,0.05556614],[59251.0,0.000821],[59252.0,0.08341],[59255.0,0.0631578],[59256.0,0.0657]]]
["bitfinex","BTCUSD",1724198547486,[[59249.0,0.02820746],[59240.0,0.000902],[59234.0,0.1623],[59231.0,0.0813],[59230.0,1.5458]],[[59250.0,0.19836614],[59251.0,0.00504032],[59252.0,0.06714844],[59261.0,0.2],[59264.0,0.003]]]
["bitfinex","BTCUSD",1724198547698,[[59249.0,0.02820746],[59240.0,0.000902],[59234.0,0.1623],[59231.0,0.0813],[59230.0,1.5438]],[[59250.0,0.19836614],[59251.0,0.06397876],[59252.0,0.00821],[59261.0,0.2],[59267.0,0.003]]]
["bitfinex","BTCUSD",1724198547975,[[59249.0,0.02820746],[59240.0,0.000902],[59234.0,0.1613],[59233.0,0.01032529],[59232.0,0.001]],[[59250.0,0.25730458],[59251.0,0.00504032],[59252.0,0.00821],[59261.0,0.2],[59267.0,0.002]]]
["bitfinex","BTCUSD",1724198548182,[[59249.0,0.02820746],[59240.0,0.000902],[59234.0,0.1],[59232.0,0.001],[59230.0,1.5418]],[[59250.0,0.25730458],[59251.0,0.00504032],[59252.0,0.00821],[59254.0,0.03],[59261.0,0.2]]]
["bitfinex","BTCUSD",1724198548392,[[59249.0,0.02820746],[59240.0,0.000902],[59234.0,0.1],[59232.0,0.001],[59230.0,1.6031]],[[59250.0,0.25730458],[59251.0,0.00504032],[59252.0,0.00821],[59254.0,0.03],[59261.0,0.2]]]
["bitfinex","BTCUSD",1724198548597,[[59249.0,0.02820746],[59240.0,0.000902],[59234.0,0.5771],[59232.0,0.001],[59230.0,1.6031]],[[59250.0,0.25730458],[59251.0,0.00504032],[59252.0,0.00821],[59254.0,0.03],[59261.0,0.2]]]
["bitfinex","BTCUSD",1724198549015,[[59249.0,0.007],[59245.0,0.03391],[59240.0,0.000902],[59234.0,0.5771],[59232.0,0.001]],[[59250.0,0.19836614],[59251.0,0.00504032],[59252.0,0.00821],[59254.0,0.03],[59261.0,0.2]]]
["bitfinex","BTCUSD",1724198549222,[[59249.0,0.007],[59245.0,0.03391],[59240.0,0.000902],[59234.0,0.5771],[59226.0,0.7832]],[[59250.0,0.19836614],[59251.0,0.00504032],[59252.0,0.00821],[59254.0,0.03]]]
["bitfinex","BTCUSD",1724198549223,[[59249.0,0.007],[59245.0,0.03391],[59240.0,0.000902],[59234.0,0.5771],[59226.0,0.7832]],[[59250.0,0.19836614],[59251.0,0.00504032],[59252.0,0.00821],[59254.0,0.23],[59260.0,0.2964]]]
["bitfinex","BTCUSD",1724198549426,[[59249.0,0.007],[59240.0,0.000902],[59234.0,0.4771],[59230.0,1.3067],[59228.0,0.0823]],[[59250.0,0.22670952],[59251.0,0.00504032],[59252.0,0.00821],[59254.0,0.23],[59260.0,0.2964]]]
["bitfinex","BTCUSD",1724198549633,[[59249.0,0.007],[59240.0,0.000902],[59234.0,0.4771],[59230.0,1.3067],[59228.0,0.09220687]],[[59250.0,0.22670952],[59251.0,0.00504032],[59252.0,0.00821],[59254.0,0.23],[59260.0,0.34665866]]]
["bitfinex","BTCUSD",1724198549844,[[59249.0,0.005],[59240.0,0.000902],[59234.0,0.4771],[59230.0,1.3067],[59228.0,0.09420687]],[[59250.0,0.22670952],[59251.0,0.00504032],[59252.0,0.00821],[59254.0,0.23],[59260.0,0.34665866]]]
["bitfinex","BTCUSD",1724198550052,[[59249.0,0.005],[59240.0,0.000902],[59235.0,0.03391],[59234.0,0.4771],[59230.0,1.3067]],[[59250.0,0.22670952],[59251.0,0.00504032],[59252.0,0.00821],[59254.0,0.23],[59260.0,0.34665866]]]
["bitfinex","BTCUSD",1724198550268,[[59249.0,0.006],[59240.0,0.000902],[59235.0,0.03391],[59234.0,0.4771],[59230.0,1.3067]],[[59250.0,0.22670952],[59251.0,0.00504032],[59252.0,0.00821],[59254.0,0.23],[59260.0,0.34665866]]]
["bitfinex","BTCUSD",1724198550505,[[59249.0,0.001],[59240.0,0.000902],[59235.0,0.03391],[59234.0,0.4771],[59230.0,1.3067]],[[59250.0,0.22670952],[59251.0,0.00504032],[59252.0,0.00821],[59254.0,0.23],[59260.0,0.34665866]]]
["bitfinex","BTCUSD",1724198550712,[[59249.0,0.001],[59240.0,0.000902],[59235.0,0.03391],[59234.0,0.4771],[59230.0,1.3067]],[[59250.0,0.22670952],[59251.0,0.00504032],[59252.0,0.00821],[59254.0,0.23],[59259.0,0.0012]]]
["bitfinex","BTCUSD",1724198550927,[[59249.0,0.005],[59240.0,0.000902],[59235.0,0.03391],[59234.0,0.4771],[59230.0,1.3067]],[[59250.0,0.22670952],[59251.0,0.00504032],[59252.0,0.00821],[59254.0,0.23],[59259.0,0.0032]]]
["bitfinex","BTCUSD",1724198551137,[[59249.0,0.005],[59240.0,0.000902],[59235.0,0.03391],[59234.0,0.4771],[59230.0,1.3067]],[[59250.0,0.22670747],[59251.0,0.00504032],[59252.0,0.00821],[59254.0,0.23],[59259.0,0.0032]]]
["bitfinex","BTCUSD",1724198551345,[[59249.0,0.005],[59240.0,0.000902],[59235.0,0.03391],[59234.0,0.4771],[59230.0,1.3067]],[[59250.0,0.22670747],[59251.0,0.00504032],[59252.0,0.00821],[59254.0,0.23],[59259.0,0.05345866]]]
["bitfinex","BTCUSD",1724198551769,[[59249.0,0.005],[59240.0,0.000902],[59235.0,0.03391],[59234.0,0.4771],[59230.0,1.3067]],[[59250.0,0.22670747],[59251.0,0.00504032],[59252.0,0.00821],[59254.0,0.23],[59259.0,0.05045866]]]
["bitfinex","BTCUSD",1724198552386,[[59249.0,0.005],[59240.0,0.000902],[59235.0,0.03391],[59234.0,0.4771],[59230.0,1.3067]],[[59250.0,0.19836409],[59251.0,0.00504032],[59252.0,0.00821],[59254.0,0.23],[59259.0,0.05045866]]]
["bitfinex","BTCUSD",1724198553005,[[59249.0,0.005],[59240.0,0.000902],[59235.0,0.03391],[59234.0,0.4771],[59230.0,1.3067]],[[59250.0,0.19836409],[59251.0,0.00504032],[59252.0,0.00821],[59254.0,0.23],[59258.0,0.05107966]]]
["bitfinex","BTCUSD",1724198553414,[[59249.0,0.005],[59247.0,0.03391],[59246.0,0.0656],[59244.0,0.0773],[59240.0,0.000902]],[[59250.0,0.05556409],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.05107966]]]
["bitfinex","BTCUSD",1724198553415,[[59249.0,0.005],[59247.0,0.03391],[59246.0,0.0656],[59244.0,0.0773],[59240.0,0.000902]],[[59250.0,0.05556409],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59256.0,0.064]]]
["bitfinex","BTCUSD",1724198553619,[[59249.0,0.005],[59247.0,0.03391],[59246.0,0.0656],[59244.0,0.0773],[59240.0,0.00427808]],[[59250.0,0.05556409],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.13774652],[59256.0,0.064]]]
["bitfinex","BTCUSD",1724198553828,[[59249.0,0.005],[59247.0,0.03391],[59246.0,0.0656],[59244.0,0.0773],[59240.0,0.000902]],[[59250.0,0.05556409],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59254.0,0.05894652]]]
["bitfinex","BTCUSD",1724198554036,[[59249.0,0.005],[59247.0,0.03391],[59242.0,0.0656],[59240.0,0.078202],[59231.0,0.05055182]],[[59250.0,0.05556409],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59254.0,0.05894652]]]
["bitfinex","BTCUSD",1724198554247,[[59249.0,0.005],[59247.0,0.03391],[59242.0,0.0656],[59240.0,0.078202],[59232.0,0.05055182]],[[59250.0,0.05556409],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59254.0,0.05894652]]]
["bitfinex","BTCUSD",1724198554461,[[59249.0,0.005],[59248.0,0.03391],[59242.0,0.0656],[59240.0,0.078202],[59235.0,0.002]],[[59250.0,0.05556409],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.13774652],[59264.0,0.07546747]]]
["bitfinex","BTCUSD",1724198554666,[[59249.0,0.005],[59248.0,0.03391],[59242.0,0.0656],[59240.0,0.078202]],[[59250.0,0.05556409],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.13774652],[59264.0,0.07546747]]]
["bitfinex","BTCUSD",1724198554667,[[59249.0,0.005],[59248.0,0.03391],[59243.0,0.2964],[59242.0,0.0656],[59241.0,0.00337559]],[[59250.0,0.05556409],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59254.0,0.05894652]]]
["bitfinex","BTCUSD",1724198554892,[[59249.0,0.005],[59248.0,0.03391],[59243.0,0.2964],[59242.0,0.0656],[59194.0,0.74953867]],[[59250.0,0.05556409],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59254.0,0.05894652]]]
["bitfinex","BTCUSD",1724198555102,[[59249.0,0.005],[59248.0,0.03391],[59243.0,0.2964],[59242.0,0.0656],[59235.0,0.002]],[[59250.0,0.05556409],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59256.0,0.12294652]]]
["bitfinex","BTCUSD",1724198555519,[[59249.0,0.005],[59244.0,0.03391],[59243.0,0.2964],[59242.0,0.0656],[59235.0,0.002]],[[59250.0,0.05556409],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59256.0,0.12294652]]]
["bitfinex","BTCUSD",1724198555520,[[59249.0,0.005],[59244.0,0.03391],[59243.0,0.2964],[59242.0,0.0656],[59235.0,0.002]],[[59250.0,0.05556409],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59255.0,0.05894652]]]
["bitfinex","BTCUSD",1724198556190,[[59249.0,0.005],[59244.0,0.03391],[59243.0,0.2964],[59242.0,0.0656],[59235.0,0.05256727]],[[59250.0,0.05556409],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59255.0,0.05894652]]]
["bitfinex","BTCUSD",1724198556402,[[59249.0,0.005],[59244.0,0.03391],[59243.0,0.2964],[59242.0,0.0656],[59237.0,0.005]],[[59250.0,0.05556409],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59255.0,0.05894652]]]
["bitfinex","BTCUSD",1724198556614,[[59249.0,0.005],[59244.0,0.03391],[59243.0,0.2964],[59242.0,0.0656],[59237.0,0.005]],[[59250.0,0.01216003],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59279.0,0.1084]]]
["bitfinex","BTCUSD",1724198556800,[[59249.0,0.005],[59244.0,0.03391],[59243.0,0.2964],[59242.0,0.0656],[59237.0,0.005]],[[59250.0,0.01216003],[59251.0,0.01624708],[59252.0,0.03619309],[59253.0,0.0788],[59256.0,0.12294227]]]
["bitfinex","BTCUSD",1724198557036,[[59249.0,0.005],[59244.0,0.03391],[59243.0,0.2964],[59242.0,0.0656],[59237.0,0.005]],[[59250.0,0.0555692],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59256.0,0.12294227]]]
["bitfinex","BTCUSD",1724198557677,[[59249.0,0.005],[59244.0,0.03391],[59243.0,0.2964],[59242.0,0.0656],[59237.0,0.05556727]],[[59250.0,0.0555692],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59256.0,0.12294227]]]
["bitfinex","BTCUSD",1724198557890,[[59249.0,0.005],[59244.0,0.03391],[59243.0,0.2964],[59242.0,0.0656],[59237.0,0.001]],[[59250.0,0.0555692],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59256.0,0.12294227]]]
["bitfinex","BTCUSD",1724198558112,[[59249.0,0.005],[59245.0,0.03391],[59240.0,0.000902],[59238.0,0.0629],[59237.0,0.3783]],[[59250.0,0.0555692],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59256.0,0.12294227]]]
["bitfinex","BTCUSD",1724198558113,[[59249.0,0.005],[59245.0,0.03391],[59240.0,0.000902],[59238.0,0.0629],[59237.0,0.3783]],[[59250.0,0.0555692],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59255.0,0.0042195]]]
["bitfinex","BTCUSD",1724198558315,[[59249.0,0.005],[59245.0,0.03391],[59240.0,0.000902],[59239.0,0.1],[59238.0,0.0629]],[[59250.0,0.0555692],[59251.0,0.000821],[59252.0,0.0124295],[59253.0,0.0788],[59255.0,0.05894227]]]
["bitfinex","BTCUSD",1724198558496,[[59249.0,0.005],[59245.0,0.03391],[59240.0,0.000902],[59239.0,0.1],[59238.0,0.0629]],[[59250.0,0.0555692],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59254.0,0.0042195]]]
["bitfinex","BTCUSD",1724198558946,[[59249.0,0.005],[59245.0,0.03391],[59240.0,0.000902],[59239.0,0.1],[59238.0,0.0629]],[[59250.0,0.0555692],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59254.0,0.06316177]]]
["bitfinex","BTCUSD",1724198559151,[[59249.0,0.005],[59240.0,0.034812],[59239.0,0.1],[59238.0,0.0629],[59236.0,0.01017336]],[[59250.0,0.0555692],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59254.0,0.06316177]]]
["bitfinex","BTCUSD",1724198559368,[[59249.0,0.005],[59240.0,0.034812],[59239.0,0.1],[59238.0,0.0629],[59236.0,0.01017336]],[[59250.0,0.0555692],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59254.0,0.0042195]]]
["bitfinex","BTCUSD",1724198559575,[[59249.0,0.005],[59240.0,0.034812],[59239.0,0.1],[59238.0,0.0629],[59236.0,0.06079734]],[[59250.0,0.0555692],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59254.0,0.0042195]]]
["bitfinex","BTCUSD",1724198559784,[[59249.0,0.005],[59240.0,0.034812],[59239.0,0.1],[59238.0,0.0629],[59236.0,0.06079734]],[[59250.0,0.0555692],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59260.0,0.00421951]]]
["bitfinex","BTCUSD",1724198561055,[[59249.0,0.005],[59240.0,0.034812],[59239.0,0.1],[59238.0,0.06627561],[59236.0,0.06079734]],[[59250.0,0.0555692],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59260.0,0.00421951]]]
["bitfinex","BTCUSD",1724198561260,[[59249.0,0.005],[59240.0,0.034812],[59239.0,0.1],[59238.0,0.06627561],[59237.0,0.3813]],[[59250.0,0.0555692],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198561463,[[59249.0,0.005],[59240.0,0.034812],[59239.0,0.1],[59238.0,0.06627561],[59237.0,0.3793]],[[59250.0,0.0555692],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198561693,[[59249.0,0.005],[59240.0,0.034812],[59239.0,0.1],[59238.0,0.0629],[59237.0,0.3793]],[[59250.0,0.0555692],[59251.0,0.000821],[59252.0,0.01242951],[59253.0,0.0788],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198562116,[[59249.0,0.005],[59240.0,0.034812],[59239.0,0.1],[59238.0,0.0629],[59237.0,0.3793]],[[59250.0,0.05556772],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59255.0,0.05894023]]]
["bitfinex","BTCUSD",1724198562322,[[59249.0,0.005],[59240.0,0.034812],[59239.0,0.1],[59238.0,0.0629],[59237.0,0.3833]],[[59250.0,0.05556772],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59255.0,0.05894023]]]
["bitfinex","BTCUSD",1724198562533,[[59249.0,0.005],[59240.0,0.034812],[59239.0,0.1],[59238.0,0.0629],[59237.0,0.3793]],[[59250.0,0.02758556],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59255.0,0.05894023]]]
["bitfinex","BTCUSD",1724198562753,[[59249.0,0.005],[59240.0,0.034812],[59239.0,0.1],[59238.0,0.0629],[59237.0,0.3793]],[[59250.0,0.02758556],[59251.0,0.000821],[59252.0,0.0361921],[59253.0,0.0788],[59255.0,0.05894017]]]
["bitfinex","BTCUSD",1724198562964,[[59249.0,0.005],[59240.0,0.034812],[59239.0,0.1],[59238.0,0.0629],[59237.0,0.3793]],[[59250.0,0.02758556],[59251.0,0.0288031],[59252.0,0.00821],[59253.0,0.0788],[59255.0,0.05894017]]]
["bitfinex","BTCUSD",1724198563212,[[59249.0,0.005],[59240.0,0.034812],[59239.0,0.1],[59238.0,0.0629],[59237.0,0.3793]],[[59250.0,0.05556766],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59255.0,0.05894017]]]
["bitfinex","BTCUSD",1724198564241,[[59249.0,0.03891],[59240.0,0.000902],[59239.0,0.1],[59238.0,0.0629],[59237.0,0.42992579]],[[59250.0,0.05556766],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59255.0,0.05894017]]]
["bitfinex","BTCUSD",1724198564420,[[59249.0,0.03891],[59240.0,0.000902],[59239.0,0.1],[59238.0,0.0629],[59237.0,0.42992579]],[[59250.0,0.05556766],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59254.0,0.05894017]]]
["bitfinex","BTCUSD",1724198564830,[[59249.0,0.03891],[59240.0,0.000902],[59239.0,0.1],[59238.0,0.0629],[59237.0,0.3793]],[[59250.0,0.05556766],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59254.0,0.05894017]]]
["bitfinex","BTCUSD",1724198565059,[[59249.0,0.03491],[59240.0,0.000902],[59239.0,0.1],[59238.0,0.0629],[59237.0,0.3793]],[[59250.0,0.05556766],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59254.0,0.05894017]]]
["bitfinex","BTCUSD",1724198565268,[[59249.0,0.03491],[59240.0,0.000902],[59238.0,0.1629],[59237.0,0.3783],[59236.0,0.01017336]],[[59250.0,0.05556766],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.0788],[59254.0,0.05894017]]]
["bitfinex","BTCUSD",1724198565489,[[59249.0,0.009],[59243.0,0.03391],[59240.0,0.000902],[59234.0,0.4771],[59233.0,0.0752]],[[59250.0,0.20338716],[59251.0,0.000821],[59252.0,0.00821],[59256.0,0.05038425],[59257.0,0.10557638]]]
["bitfinex","BTCUSD",1724198565691,[[59249.0,0.009],[59243.0,0.03391],[59240.0,0.000902],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.19916766],[59251.0,0.005041],[59252.0,0.00821],[59254.0,0.05038425],[59256.0,0.07557638]]]
["bitfinex","BTCUSD",1724198565965,[[59249.0,0.009],[59243.0,0.03391],[59240.0,0.000902],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.19916545],[59251.0,0.005041],[59252.0,0.00821],[59255.0,0.05038425],[59256.0,0.07557638]]]
["bitfinex","BTCUSD",1724198566203,[[59249.0,0.008],[59243.0,0.03391],[59240.0,0.000902],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.19916545],[59251.0,0.005041],[59252.0,0.00821],[59255.0,0.05038425],[59256.0,0.07557638]]]
["bitfinex","BTCUSD",1724198566412,[[59249.0,0.008],[59244.0,0.03391],[59240.0,0.000902],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.19916545],[59251.0,0.005041],[59252.0,0.00821],[59255.0,0.05038425],[59257.0,0.10557638]]]
["bitfinex","BTCUSD",1724198566822,[[59249.0,0.013],[59244.0,0.03391],[59240.0,0.000902],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.19916545],[59251.0,0.005041],[59252.0,0.00821],[59255.0,0.05038425],[59257.0,0.10557638]]]
["bitfinex","BTCUSD",1724198567071,[[59249.0,0.008],[59244.0,0.03391],[59240.0,0.000902],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.19916545],[59251.0,0.005041],[59252.0,0.00821],[59255.0,0.05038425],[59257.0,0.10557638]]]
["bitfinex","BTCUSD",1724198567072,[[59249.0,0.008],[59244.0,0.03391],[59240.0,0.000902],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.19916545],[59251.0,0.000821],[59252.0,0.00821],[59254.0,0.00421995],[59255.0,0.05038425]]]
["bitfinex","BTCUSD",1724198567284,[[59249.0,0.001],[59244.0,0.03391],[59240.0,0.000902],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.19916545],[59251.0,0.00504097],[59252.0,0.00821],[59255.0,0.05038425],[59371.0,0.8]]]
["bitfinex","BTCUSD",1724198567491,[[59249.0,0.01],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.19916545],[59251.0,0.00504097],[59252.0,0.00821],[59255.0,0.05038425],[59371.0,0.8]]]
["bitfinex","BTCUSD",1724198567492,[[59249.0,0.01],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.19916545],[59251.0,0.00504097],[59252.0,0.00821],[59255.0,0.05038425],[59268.0,0.0102]]]
["bitfinex","BTCUSD",1724198567703,[[59249.0,0.01],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.19916545],[59251.0,0.00504097],[59252.0,0.00821],[59255.0,0.05038425],[59268.0,0.0082]]]
["bitfinex","BTCUSD",1724198567910,[[59249.0,0.01],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.19916545],[59251.0,0.00504097],[59252.0,0.00821],[59255.0,0.05038425],[59267.0,0.002]]]
["bitfinex","BTCUSD",1724198568124,[[59249.0,0.001],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.19916545],[59251.0,0.00504097],[59252.0,0.00821],[59255.0,0.0503856],[59257.0,0.1055784]]]
["bitfinex","BTCUSD",1724198568334,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.19916545],[59251.0,0.00504097],[59252.0,0.00821],[59256.0,0.0503856],[59257.0,0.03]]]
["bitfinex","BTCUSD",1724198568767,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.25810371],[59251.0,0.00504097],[59252.0,0.00821],[59256.0,0.0503856],[59257.0,0.1055784]]]
["bitfinex","BTCUSD",1724198568974,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.4781]],[[59250.0,0.25810371],[59251.0,0.00504097],[59252.0,0.00821],[59257.0,0.1055784]]]
["bitfinex","BTCUSD",1724198568975,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.4781]],[[59250.0,0.25810377],[59251.0,0.00504097],[59252.0,0.00821],[59257.0,0.0803856],[59259.0,0.0757784]]]
["bitfinex","BTCUSD",1724198569190,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.4781]],[[59250.0,0.25810377],[59251.0,0.00504097],[59252.0,0.00821],[59257.0,0.03],[59258.0,0.0512066]]]
["bitfinex","BTCUSD",1724198569398,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.11023989],[59234.0,0.4781]],[[59250.0,0.25810377],[59251.0,0.000821],[59252.0,0.00821],[59256.0,0.00422002],[59257.0,0.03]]]
["bitfinex","BTCUSD",1724198569611,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.11023989],[59234.0,0.4801]],[[59250.0,0.25810391],[59251.0,0.000821],[59252.0,0.00821],[59256.0,0.00422002],[59257.0,0.03]]]
["bitfinex","BTCUSD",1724198569816,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.11023989],[59234.0,0.4801]],[[59250.0,0.15576003],[59251.0,0.000821],[59252.0,0.00821],[59256.0,0.00422002],[59257.0,0.03]]]
["bitfinex","BTCUSD",1724198570047,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.11023989],[59234.0,0.4801]],[[59250.0,0.25810521],[59251.0,0.000821],[59252.0,0.00821],[59256.0,0.00422002],[59257.0,0.03]]]
["bitfinex","BTCUSD",1724198570497,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.4801]],[[59250.0,0.1991668],[59251.0,0.000821],[59252.0,0.00821],[59256.0,0.00422002],[59257.0,0.0803856]]]
["bitfinex","BTCUSD",1724198570694,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.4801]],[[59250.0,0.1991668],[59251.0,0.000821],[59252.0,0.00821],[59257.0,0.0803856]]]
["bitfinex","BTCUSD",1724198570695,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.4801]],[[59250.0,0.1991668],[59251.0,0.00504102],[59252.0,0.00821],[59257.0,0.0803856],[59258.0,0.0763994]]]
["bitfinex","BTCUSD",1724198571179,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.49028793]],[[59250.0,0.1991668],[59251.0,0.00504102],[59252.0,0.00821],[59257.0,0.0803856],[59258.0,0.0763994]]]
["bitfinex","BTCUSD",1724198572491,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.48728793]],[[59250.0,0.1991668],[59251.0,0.00504102],[59252.0,0.00821],[59257.0,0.0803856],[59258.0,0.0763994]]]
["bitfinex","BTCUSD",1724198573555,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.1991668],[59251.0,0.00504102],[59252.0,0.00821],[59257.0,0.0803856],[59258.0,0.0763994]]]
["bitfinex","BTCUSD",1724198573956,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.1991668],[59251.0,0.00504102],[59252.0,0.00821],[59256.0,0.0503856],[59257.0,0.03]]]
["bitfinex","BTCUSD",1724198574169,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.17118503],[59251.0,0.00504102],[59252.0,0.00821],[59256.0,0.0503856],[59257.0,0.03]]]
["bitfinex","BTCUSD",1724198574376,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.19916602],[59251.0,0.00504102],[59252.0,0.00821],[59256.0,0.0503856],[59257.0,0.03]]]
["bitfinex","BTCUSD",1724198574998,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.4771]],[[59250.0,0.19916602],[59251.0,0.00504102],[59252.0,0.00821],[59257.0,0.0803856],[59259.0,0.0002]]]
["bitfinex","BTCUSD",1724198575203,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.52773567]],[[59250.0,0.19916602],[59251.0,0.0639802],[59252.0,0.00821],[59257.0,0.03],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198575411,[[59249.0,0.005],[59240.0,0.000902],[59236.0,0.03391],[59235.0,0.1],[59234.0,0.52773567]],[[59250.0,0.2581052],[59251.0,0.00504102],[59252.0,0.00821],[59257.0,0.03],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198575627,[[59249.0,0.005],[59246.0,0.03391],[59245.0,0.0635],[59243.0,0.0812],[59240.0,0.000902]],[[59250.0,0.1145052],[59251.0,0.000821],[59252.0,0.00821],[59255.0,0.1457],[59257.0,0.00422002]]]
["bitfinex","BTCUSD",1724198575835,[[59249.0,0.005],[59246.0,0.03391],[59241.0,0.0635],[59240.0,0.082102],[59235.0,0.15063567]],[[59250.0,0.13756602],[59251.0,0.05976018],[59252.0,0.00821],[59255.0,0.0637],[59257.0,0.00422002]]]
["bitfinex","BTCUSD",1724198576253,[[59249.0,0.005],[59246.0,0.03391],[59241.0,0.0635],[59240.0,0.082102],[59236.0,0.01011385]],[[59250.0,0.13756602],[59251.0,0.05976018],[59252.0,0.00821],[59255.0,0.0637],[59257.0,0.00422002]]]
["bitfinex","BTCUSD",1724198576688,[[59249.0,0.005],[59242.0,0.03391],[59241.0,0.0635],[59240.0,0.082102],[59236.0,0.01011385]],[[59250.0,0.13756602],[59251.0,0.05976018],[59252.0,0.00821],[59255.0,0.0637],[59257.0,0.00422002]]]
["bitfinex","BTCUSD",1724198578348,[[59249.0,0.005],[59242.0,0.03391],[59241.0,0.0635],[59240.0,0.082102],[59236.0,0.01011385]],[[59250.0,0.13756602],[59251.0,0.06397988],[59252.0,0.00821],[59255.0,0.0637],[59260.0,0.0756079]]]
["bitfinex","BTCUSD",1724198579265,[[59249.0,0.005],[59242.0,0.03391],[59241.0,0.0635],[59240.0,0.082102],[59236.0,0.01011385]],[[59250.0,0.13756602],[59251.0,0.05976018],[59252.0,0.00821],[59255.0,0.0637],[59258.0,0.05544596]]]
["bitfinex","BTCUSD",1724198579519,[[59249.0,0.005],[59242.0,0.03391],[59241.0,0.0635],[59240.0,0.082102],[59236.0,0.06074813]],[[59250.0,0.05556602],[59251.0,0.05976018],[59252.0,0.00821],[59255.0,0.0637],[59258.0,0.05544596]]]
["bitfinex","BTCUSD",1724198579751,[[59249.0,0.1497],[59243.0,0.03728575],[59240.0,0.000902],[59238.0,0.2964],[59237.0,0.001]],[[59250.0,0.05556602],[59251.0,0.05976018],[59252.0,0.00821],[59258.0,0.082821],[59259.0,0.05060526]]]
["bitfinex","BTCUSD",1724198579964,[[59249.0,0.16467],[59243.0,0.03828575],[59241.0,0.002],[59240.0,0.000902],[59238.0,0.34703428]],[[59250.0,0.05556602],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.05893918],[59258.0,0.082821]]]
["bitfinex","BTCUSD",1724198580207,[[59249.0,0.1497],[59243.0,0.03391],[59240.0,0.000902],[59239.0,0.05163428],[59238.0,0.37235142]],[[59250.0,0.05556602],[59251.0,0.000821],[59252.0,0.00821],[59255.0,0.05893918],[59257.0,0.00421917]]]
["bitfinex","BTCUSD",1724198580430,[[59249.0,0.005],[59247.0,0.03391],[59246.0,0.0635],[59244.0,0.0812],[59240.0,0.000902]],[[59250.0,0.05556602],[59251.0,0.000821],[59252.0,0.00821],[59254.0,0.05893918],[59257.0,0.00421917]]]
["bitfinex","BTCUSD",1724198580640,[[59249.0,0.005],[59247.0,0.03391],[59244.0,0.0812],[59241.0,0.01004759],[59240.0,0.000902]],[[59250.0,0.05556602],[59251.0,0.000821],[59252.0,0.00821]]]
["bitfinex","BTCUSD",1724198580641,[[59249.0,0.005],[59247.0,0.03391],[59244.0,0.0812],[59241.0,0.01004759],[59240.0,0.000902]],[[59250.0,0.05556602],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.05893918],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198580862,[[59249.0,0.005],[59247.0,0.03391],[59240.0,0.000902],[59238.0,0.05063428],[59235.0,0.20126857]],[[59250.0,0.05556602],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198580863,[[59249.0,0.005],[59247.0,0.03391],[59240.0,0.000902],[59238.0,0.05063428],[59235.0,0.20126857]],[[59250.0,0.13726602],[59251.0,0.07104058],[59252.0,0.00821],[59254.0,0.05893918],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198581103,[[59249.0,0.005],[59247.0,0.03391],[59240.0,0.000902],[59238.0,0.1],[59237.0,0.11085009]],[[59250.0,0.13728149],[59251.0,0.07104058],[59252.0,0.06716903],[59258.0,0.000821],[59260.0,0.25042459]]]
["bitfinex","BTCUSD",1724198581324,[[59249.0,0.005],[59247.0,0.03391],[59240.0,0.000902],[59238.0,0.1],[59237.0,0.11085009]],[[59250.0,0.13728149],[59251.0,0.07104058],[59252.0,0.06716903],[59258.0,0.000821],[59259.0,0.05062459]]]
["bitfinex","BTCUSD",1724198581535,[[59249.0,0.005],[59248.0,0.03391],[59240.0,0.000902],[59238.0,0.1],[59237.0,0.11085009]],[[59250.0,0.13728149],[59251.0,0.12999961],[59252.0,0.00821],[59258.0,0.000821],[59259.0,0.05062459]]]
["bitfinex","BTCUSD",1724198581748,[[59249.0,0.005],[59248.0,0.03391],[59240.0,0.000902],[59238.0,0.1],[59237.0,0.11085009]],[[59250.0,0.13728149],[59251.0,0.12578003],[59252.0,0.00821],[59258.0,0.0050407],[59259.0,0.05062459]]]
["bitfinex","BTCUSD",1724198581957,[[59249.0,0.005],[59248.0,0.03391],[59240.0,0.000902],[59238.0,0.1],[59237.0,0.05065009]],[[59250.0,0.05558149],[59251.0,0.05978003],[59252.0,0.00821],[59258.0,0.0050407],[59259.0,0.05062459]]]
["bitfinex","BTCUSD",1724198582164,[[59249.0,0.005],[59248.0,0.03391],[59246.0,0.0652],[59244.0,0.083],[59240.0,0.000902]],[[59250.0,0.05558149],[59251.0,0.05978003],[59252.0,0.00821],[59254.0,0.0768],[59256.0,0.061]]]
["bitfinex","BTCUSD",1724198582380,[[59249.0,0.005],[59248.0,0.03391],[59246.0,0.0652],[59244.0,0.083],[59240.0,0.000902]],[[59250.0,0.05558149],[59251.0,0.05978003],[59252.0,0.00821],[59254.0,0.0768],[59255.0,0.0042197]]]
["bitfinex","BTCUSD",1724198582584,[[59249.0,0.005],[59247.0,0.03391],[59246.0,0.0652],[59244.0,0.083],[59240.0,0.000902]],[[59250.0,0.05558149],[59251.0,0.05978003],[59252.0,0.00821],[59254.0,0.0768],[59255.0,0.0042197]]]
["bitfinex","BTCUSD",1724198583408,[[59249.0,0.005],[59247.0,0.03391],[59246.0,0.0652],[59244.0,0.083],[59240.0,0.000902]],[[59250.0,0.05537832],[59251.0,0.05978003],[59252.0,0.00821],[59254.0,0.0768],[59257.0,0.0042197]]]
["bitfinex","BTCUSD",1724198584053,[[59249.0,0.015411],[59247.0,0.03391],[59246.0,0.0652],[59244.0,0.083],[59240.0,0.000902]],[[59250.0,0.05537832],[59251.0,0.05978003],[59252.0,0.00821]]]
["bitfinex","BTCUSD",1724198584054,[[59249.0,0.015411],[59247.0,0.03391],[59246.0,0.0652],[59244.0,0.083],[59240.0,0.000902]],[[59250.0,0.05537832],[59251.0,0.000821],[59252.0,0.06716903],[59258.0,0.079421],[59260.0,0.33663689]]]
["bitfinex","BTCUSD",1724198584327,[[59249.0,0.015411],[59247.0,0.03391],[59246.0,0.0652],[59244.0,0.083],[59240.0,0.000902]],[[59250.0,0.0553811],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.05896266],[59258.0,0.12984559]]]
["bitfinex","BTCUSD",1724198584523,[[59249.0,0.015411],[59247.0,0.03391],[59246.0,0.0652],[59244.0,0.083],[59240.0,0.05492783]],[[59250.0,0.0553811],[59251.0,0.000821],[59252.0,0.00821],[59253.0,0.05896266],[59258.0,0.079421]]]
["bitfinex","BTCUSD",1724198584786,[[59249.0,0.015411],[59247.0,0.03391],[59246.0,0.0652],[59244.0,0.083],[59240.0,0.05492783]],[[59250.0,0.0553811],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.079421]]]
["bitfinex","BTCUSD",1724198584787,[[59249.0,0.095811],[59247.0,0.03391],[59246.0,0.0652],[59245.0,0.00337555],[59244.0,0.2964]],[[59250.0,0.05537968],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.079421],[59262.0,0.07563689]]]
["bitfinex","BTCUSD",1724198585042,[[59249.0,0.095811],[59247.0,0.03391],[59245.0,0.00337555],[59244.0,0.2964]],[[59250.0,0.05537968],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.079421],[59262.0,0.07563689]]]
["bitfinex","BTCUSD",1724198585043,[[59249.0,0.192721],[59247.0,0.00337555],[59245.0,0.05065009],[59244.0,0.2964],[59243.0,0.07697514]],[[59250.0,0.02738777],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.05978212],[59263.0,0.0806]]]
["bitfinex","BTCUSD",1724198585312,[[59249.0,0.192721],[59247.0,0.00337555],[59246.0,0.05065009],[59244.0,0.37337514],[59243.0,0.10330019]],[[59250.0,0.01604874],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.05978212],[59263.0,0.0806]]]
["bitfinex","BTCUSD",1724198585569,[[59249.0,0.192721],[59247.0,0.00337555],[59246.0,0.05067542],[59245.0,0.07701313],[59244.0,0.2964]],[[59250.0,0.01604874],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.05978212],[59263.0,0.0806]]]
["bitfinex","BTCUSD",1724198585570,[[59249.0,0.192721],[59247.0,0.00337555],[59246.0,0.05067542],[59245.0,0.07701313],[59244.0,0.2964]],[[59250.0,0.01604982],[59251.0,0.000821],[59252.0,0.00821],[59257.0,0.02799405],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198585832,[[59249.0,0.34339642],[59248.0,0.07701313],[59246.0,0.10135084],[59245.0,0.12668855],[59244.0,0.2964]],[[59250.0,0.01604982],[59251.0,0.000821],[59252.0,0.00821],[59257.0,0.02799405],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198586073,[[59249.0,0.34339642],[59248.0,0.07701313],[59245.0,0.12668855],[59244.0,0.2964]],[[59250.0,0.01604982],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198586074,[[59249.0,0.288721],[59248.0,0.07701313],[59247.0,0.10135084],[59245.0,0.12668855],[59244.0,0.2984]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59263.0,0.0806]]]
["bitfinex","BTCUSD",1724198586317,[[59249.0,0.34337137],[59248.0,0.07701313],[59246.0,0.10135084],[59245.0,0.12668855],[59244.0,0.2984]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59265.0,0.05896653]]]
["bitfinex","BTCUSD",1724198586533,[[59249.0,0.304721],[59248.0,0.07701313],[59247.0,0.11128548],[59245.0,0.12668855],[59244.0,0.3004]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59265.0,0.05896653]]]
["bitfinex","BTCUSD",1724198586738,[[59249.0,0.299721],[59248.0,0.07701313],[59247.0,0.11128548],[59245.0,0.12868855],[59244.0,0.2984]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59265.0,0.05896653]]]
["bitfinex","BTCUSD",1724198586952,[[59249.0,0.299721],[59248.0,0.07701313],[59247.0,0.11128548],[59245.0,0.12668855],[59244.0,0.3004]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59265.0,0.05896653]]]
["bitfinex","BTCUSD",1724198587163,[[59249.0,0.313721],[59248.0,0.07701313],[59247.0,0.11328548],[59245.0,0.12668855],[59244.0,0.2984]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59265.0,0.05896653]]]
["bitfinex","BTCUSD",1724198587373,[[59249.0,0.313721],[59248.0,0.07701313],[59247.0,0.11328548],[59245.0,0.12668855],[59244.0,0.2984]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821]]]
["bitfinex","BTCUSD",1724198587374,[[59249.0,0.36435811],[59248.0,0.07701313],[59247.0,0.01393464],[59246.0,0.10135084],[59245.0,0.12668855]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.20558853]]]
["bitfinex","BTCUSD",1724198587584,[[59249.0,0.36435811],[59248.0,0.07701313],[59247.0,0.00993464],[59246.0,0.10135084],[59245.0,0.13068855]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.20558853]]]
["bitfinex","BTCUSD",1724198587792,[[59249.0,0.36435811],[59248.0,0.07901313],[59247.0,0.00993464],[59246.0,0.10135084],[59245.0,0.12868855]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.14038853]]]
["bitfinex","BTCUSD",1724198587997,[[59249.0,0.36435811],[59248.0,0.08101313],[59247.0,0.00993464],[59246.0,0.10135084],[59245.0,0.12668855]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.14038853]]]
["bitfinex","BTCUSD",1724198588428,[[59249.0,0.36435811],[59248.0,0.005],[59247.0,0.08594777],[59246.0,0.10135084],[59244.0,0.42308855]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.14038853]]]
["bitfinex","BTCUSD",1724198588646,[[59249.0,0.36435811],[59248.0,0.005],[59247.0,0.08594777],[59246.0,0.10135084],[59244.0,0.42308855]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.05978853]]]
["bitfinex","BTCUSD",1724198588863,[[59249.0,0.36435811],[59248.0,0.001],[59247.0,0.08594777],[59246.0,0.10135084],[59245.0,0.004]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.05978853]]]
["bitfinex","BTCUSD",1724198589083,[[59249.0,0.36435811],[59248.0,0.001],[59247.0,0.08594777],[59246.0,0.10135084],[59245.0,0.004]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198589295,[[59249.0,0.314721],[59248.0,0.05263711],[59247.0,0.08794777],[59245.0,0.10135084],[59234.0,1.10157627]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.49311354]]]
["bitfinex","BTCUSD",1724198589507,[[59249.0,0.32009598],[59248.0,0.05263711],[59247.0,0.08594777],[59245.0,0.10135084],[59234.0,1.10157627]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.49311354]]]
["bitfinex","BTCUSD",1724198590144,[[59249.0,0.32009598],[59248.0,0.002],[59247.0,0.06055104],[59246.0,0.0759246],[59244.0,0.3976328]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.49311354]]]
["bitfinex","BTCUSD",1724198590349,[[59249.0,0.32009598],[59248.0,0.002],[59247.0,0.06055104],[59245.0,0.0759246],[59244.0,0.3976328]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.49311354]]]
["bitfinex","BTCUSD",1724198591395,[[59249.0,0.32009598],[59248.0,0.002],[59247.0,0.00993464],[59246.0,0.0506164],[59245.0,0.0759246]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.49311354]]]
["bitfinex","BTCUSD",1724198592489,[[59249.0,0.32009598],[59248.0,0.002],[59247.0,0.00993464],[59211.0,0.2762237],[59204.0,0.74953715]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.49311354]]]
["bitfinex","BTCUSD",1724198592691,[[59249.0,0.37069322],[59248.0,0.002],[59247.0,0.0858305],[59246.0,0.10119448],[59245.0,0.12649311]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.49311354]]]
["bitfinex","BTCUSD",1724198592899,[[59249.0,0.37069322],[59248.0,0.002],[59247.0,0.0858305],[59246.0,0.10119448],[59244.0,0.42289311]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.49311354]]]
["bitfinex","BTCUSD",1724198593105,[[59249.0,0.37069322],[59248.0,0.07789586],[59247.0,0.00993464],[59246.0,0.10119448],[59245.0,0.12649311]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.49311354]]]
["bitfinex","BTCUSD",1724198593313,[[59249.0,0.37269322],[59247.0,0.0858305],[59246.0,0.10119448],[59244.0,0.42289311],[59240.0,0.000902]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198593531,[[59249.0,0.79794946],[59247.0,0.13642775],[59244.0,0.2964],[59242.0,0.15179173],[59240.0,0.000902]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198593775,[[59249.0,0.79794946],[59247.0,0.13642775],[59244.0,0.2964],[59240.0,0.000902]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198593776,[[59249.0,0.79794946],[59248.0,0.12649311],[59247.0,0.00993464],[59244.0,0.2964],[59243.0,0.15179173]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198593980,[[59249.0,0.79794946],[59247.0,0.13642775],[59244.0,0.2964],[59242.0,0.15179173],[59237.0,0.22412998]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198594414,[[59249.0,0.78594946],[59247.0,0.13642775],[59244.0,0.2964],[59242.0,0.15179173],[59241.0,0.4]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198594622,[[59249.0,0.79724809],[59247.0,0.00993464],[59244.0,0.44819173],[59241.0,0.4],[59239.0,0.22412998]],[[59250.0,0.00061783],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198594831,[[59249.0,1.93015498],[59247.0,0.00993464],[59246.0,0.15179173],[59244.0,0.2964],[59241.0,0.62412998]],[[59250.0,1e-08],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198595255,[[59249.0,1.93015498],[59247.0,0.00993464],[59245.0,0.15179173],[59244.0,0.2964],[59241.0,0.4]],[[59250.0,1e-08],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198595464,[[59249.0,1.91615498],[59247.0,0.00993464],[59245.0,0.15179173],[59244.0,0.2964],[59241.0,0.4]],[[59250.0,1e-08],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198595698,[[59249.0,1.93015498],[59247.0,0.00993464],[59245.0,0.15179173],[59244.0,0.2964],[59241.0,0.4]],[[59250.0,1e-08],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198596114,[[59249.0,1.91615498],[59247.0,0.00993464],[59246.0,0.15179173],[59244.0,0.2964],[59241.0,0.62412998]],[[59250.0,1e-08],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198596353,[[59249.0,1.93015498],[59247.0,0.00993464],[59245.0,0.15179173],[59244.0,0.2964],[59241.0,0.4]],[[59250.0,1e-08],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198596566,[[59249.0,1.94415498],[59247.0,0.00993464],[59245.0,0.15179173],[59244.0,0.2964],[59241.0,0.4]],[[59250.0,1e-08],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198596772,[[59249.0,1.93015498],[59247.0,0.00993464],[59245.0,0.15179173],[59244.0,0.2964],[59241.0,0.4]],[[59250.0,1e-08],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198597198,[[59249.0,1.94415498],[59247.0,0.00993464],[59245.0,0.15179173],[59244.0,0.2964],[59241.0,0.4]],[[59250.0,1e-08],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198597406,[[59249.0,2.05646132],[59247.0,0.00993464],[59244.0,0.44819173],[59241.0,0.4],[59240.0,0.000902]],[[59250.0,1e-08],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198597848,[[59249.0,1.93015498],[59247.0,0.00993464],[59245.0,0.15179173],[59244.0,0.2964],[59241.0,0.4]],[[59250.0,1e-08],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198598054,[[59249.0,1.94415498],[59247.0,0.00993464],[59245.0,0.15179173],[59244.0,0.2964],[59241.0,0.4]],[[59250.0,1e-08],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198598271,[[59249.0,2.07043445],[59247.0,0.00993464],[59244.0,0.44819173],[59241.0,0.4],[59240.0,0.000902]],[[59250.0,1e-08],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198598482,[[59249.0,2.05643445],[59247.0,0.00993464],[59244.0,0.44819173],[59241.0,0.4],[59240.0,0.000902]],[[59250.0,1e-08],[59251.0,0.000821],[59252.0,0.00821],[59258.0,0.000821],[59266.0,0.000822]]]
["bitfinex","BTCUSD",1724198598949,[[59257.0,0.33531],[59252.0,0.1403],[59249.0,2.45824498],[59247.0,0.16172637],[59242.0,0.22412998]],[[59258.0,0.000821],[59266.0,0.000822],[59290.0,0.2],[59291.0,0.03],[59292.0,0.05859164]]]
["bitfinex","BTCUSD",1724198599157,[[59257.0,0.57561],[59256.0,0.07576284],[59255.0,0.10101712],[59253.0,0.1262714],[59250.0,0.16397878]],[[59258.0,0.000821],[59266.0,0.000822],[59287.0,0.05898166],[59290.0,0.2],[59291.0,0.03]]]
["bitfinex","BTCUSD",1724198599365,[[59257.0,0.95018324],[59256.0,0.10101712],[59255.0,0.1262714],[59250.0,0.31550447],[59245.0,0.22373715]],[[59258.0,0.000821],[59266.0,0.000822],[59290.0,0.25898166],[59291.0,0.03],[59296.0,0.05033054]]]
["bitfinex","BTCUSD",1724198599617,[[59257.0,0.95018252],[59256.0,0.10101712],[59255.0,0.1262714],[59250.0,0.31550447],[59249.0,1.952211]],[[59258.0,0.000821],[59266.0,0.000822],[59290.0,0.25898166],[59291.0,0.03],[59296.0,0.05033054]]]
["bitfinex","BTCUSD",1724198599807,[[59257.0,0.57561],[59256.0,0.07573503],[59255.0,0.10101712],[59253.0,0.1262714],[59250.0,0.16397878]],[[59258.0,0.000821],[59266.0,0.000822],[59289.0,0.05898762],[59290.0,0.2],[59291.0,0.03]]]
["bitfinex","BTCUSD",1724198600015,[[59257.0,0.66347336],[59256.0,0.07573503],[59255.0,0.10101712],[59253.0,0.1262714],[59250.0,0.16397878]],[[59258.0,0.000821],[59266.0,0.000822],[59289.0,0.05898762],[59290.0,0.2],[59291.0,0.03]]]
["bitfinex","BTCUSD",1724198600433,[[59257.0,0.71394728],[59256.0,0.07573503],[59254.0,0.10101712],[59253.0,0.1262714],[59250.0,0.16397878]],[[59258.0,0.000821],[59266.0,0.000822],[59289.0,0.05898762],[59290.0,0.2],[59291.0,0.03]]]
["bitfinex","BTCUSD",1724198600639,[[59257.0,0.71394728],[59255.0,0.07573503],[59254.0,0.10101712],[59252.0,0.1262714],[59250.0,0.16397878]],[[59258.0,0.000821],[59266.0,0.000822],[59289.0,0.05898762],[59290.0,0.2],[59291.0,0.03]]]
["bitfinex","BTCUSD",1724198600852,[[59257.0,0.66347336],[59256.0,0.05047392],[59255.0,0.07573503],[59253.0,0.10101712],[59252.0,0.1262714]],[[59258.0,0.000821],[59266.0,0.000822],[59290.0,0.2],[59291.0,0.03]]]
["bitfinex","BTCUSD",1724198600853,[[59257.0,0.66347336],[59256.0,0.05047392],[59255.0,0.07573503],[59253.0,0.10101712],[59252.0,0.1262714]],[[59258.0,0.000821],[59266.0,0.000822],[59288.0,0.05898762],[59290.0,0.2],[59291.0,0.03]]]
["bitfinex","BTCUSD",1724198601058,[[59257.0,0.67747336],[59256.0,0.05047392],[59255.0,0.07573503],[59253.0,0.10101712],[59252.0,0.1262714]],[[59258.0,0.000821],[59266.0,0.000822],[59288.0,0.05898762],[59290.0,0.2],[59291.0,0.03]]]
["bitfinex","BTCUSD",1724198601266,[[59257.0,0.67747336],[59255.0,0.05047392],[59254.0,0.07573503],[59252.0,0.10101712],[59251.0,0.1262714]],[[59258.0,0.000821],[59266.0,0.000822],[59288.0,0.05898762],[59290.0,0.2],[59291.0,0.03]]]
["bitfinex","BTCUSD",1724198601711,[[59257.0,0.69147336],[59255.0,0.05047392],[59254.0,0.07573503],[59252.0,0.10101712],[59251.0,0.1262714]],[[59258.0,0.000821],[59266.0,0.000822],[59288.0,0.05898762],[59290.0,0.2],[59291.0,0.03]]]
["bitfinex","BTCUSD",1724198602125,[[59257.0,0.69147336],[59256.0,1.2454],[59255.0,0.05047392],[59254.0,0.07573503],[59252.0,0.10101712]],[[59258.0,0.000821],[59266.0,0.000822],[59288.0,0.05898762],[59290.0,0.2],[59291.0,0.03]]]
["bitfinex","BTCUSD",1724198602338,[[59257.0,0.69147336],[59256.0,1.2454],[59254.0,0.05047392],[59253.0,0.07573503],[59251.0,0.10101712]],[[59258.0,0.000821],[59266.0,0.000822],[59288.0,0.05898762],[59290.0,0.2],[59291.0,0.03]]]
["bitfinex","BTCUSD",1724198602992,[[59257.0,0.69147336],[59256.0,1.2454],[59254.0,0.05047392],[59253.0,0.07573503],[59251.0,0.10101712]],[[59258.0,0.000821],[59266.0,0.000822],[59289.0,0.05898762],[59290.0,0.2],[59291.0,0.03]]]
["bitfinex","BTCUSD",1724198603201,[[59257.0,0.70149681],[59256.0,1.2454],[59254.0,0.05047392],[59253.0,0.07573503],[59251.0,0.10101712]],[[59258.0,0.000821],[59266.0,0.000822],[59289.0,0.05898762],[59290.0,0.2],[59291.0,0.03]]]
["bitfinex","BTCUSD",1724198603433,[[59257.0,0.70149681],[59256.0,1.2454],[59255.0,0.05047392],[59253.0,0.07573503],[59252.0,0.10101712]],[[59258.0,0.000821],[59266.0,0.000822],[59290.0,0.2],[59291.0,0.03],[59298.0,0.05033054]]]
["bitfinex","BTCUSD",1724198603648,[[59257.0,0.70149681],[59256.0,1.2454],[59255.0,0.05047392],[59253.0,0.07573503],[59252.0,0.10101712]],[[59258.0,0.000821],[59266.0,0.000822],[59289.0,0.0589871],[59290.0,0.2],[59291.0,0.03]]]
["bitfinex","BTCUSD",1724198603850,[[59257.0,0.70149681],[59256.0,1.2454],[59255.0,0.05047392],[59252.0,0.10101712]],[[59258.0,0.000821],[59266.0,0.000822],[59289.0,0.0589871],[59290.0,0.2],[59291.0,0.03]]]
["bitfinex","BTCUSD",1724198603851,[[59257.0,0.70149681],[59256.0,1.2454],[59255.0,0.05047392],[59254.0,0.07573503],[59252.0,0.10101712]],[[59258.0,0.000821],[59266.0,0.000822],[59290.0,0.2589871],[59291.0,0.03],[59299.0,0.49249154]]]
["bitfinex","BTCUSD",1724198604277,[[59265.0,0.005],[59258.0,0.03391],[59257.0,0.66408681],[59256.0,1.29587392],[59255.0,0.47573503]],[[59266.0,0.000822],[59276.0,0.0082],[59284.0,0.0628],[59292.0,0.0671871],[59297.0,0.23]]]
["bitfinex","BTCUSD",1724198604480,[[59265.0,0.47711],[59259.0,1.24877387],[59258.0,0.3144527],[59257.0,0.21188681],[59256.0,0.07573503]],[[59266.0,0.000822],[59276.0,0.0082],[59282.0,0.57509154],[59284.0,0.0628],[59292.0,0.0082]]]
["bitfinex","BTCUSD",1724198604695,[[59265.0,0.57711],[59259.0,1.2454],[59258.0,0.3144527],[59257.0,0.20162184],[59254.0,0.1262714]],[[59266.0,0.000822],[59276.0,0.0082],[59282.0,0.57509154],[59284.0,0.0628],[59292.0,0.0082]]]
["bitfinex","BTCUSD",1724198604906,[[59265.0,0.47711],[59260.0,1.2454],[59258.0,0.2144527],[59257.0,0.12588681],[59256.0,0.07573503]],[[59266.0,0.000822],[59276.0,0.0082],[59282.0,0.57509154],[59284.0,0.0628],[59292.0,0.0082]]]
["bitfinex","BTCUSD",1724198604907,[[59265.0,0.47711],[59260.0,1.2454],[59258.0,0.2144527],[59257.0,0.12588681],[59256.0,0.07573503]],[[59266.0,0.000822],[59276.0,0.0082],[59282.0,0.0828],[59284.0,0.0628],[59286.0,0.001]]]
["bitfinex","BTCUSD",1724198605134,[[59265.0,0.51102],[59260.0,1.2454],[59258.0,0.2144527],[59257.0,0.12588681],[59256.0,0.07573503]],[[59266.0,0.000822],[59276.0,0.0082],[59281.0,0.49229154],[59282.0,0.0828],[59284.0,0.0628]]]
["bitfinex","BTCUSD",1724198605409,[[59265.0,0.562122],[59260.0,1.2454],[59259.0,0.05047392],[59258.0,0.16397878],[59257.0,0.18762184]],[[59266.0,0.000822],[59276.0,0.0082],[59281.0,0.49229154],[59282.0,0.0828],[59284.0,0.0628]]]
["bitfinex","BTCUSD",1724198605638,[[59265.0,0.576122],[59260.0,1.29587392],[59258.0,0.23971381],[59257.0,0.11188681],[59256.0,0.10101712]],[[59266.0,0.000822],[59276.0,0.0082],[59281.0,0.49229154],[59282.0,0.0828],[59284.0,0.0628]]]
["bitfinex","BTCUSD",1724198606088,[[59265.0,0.576122],[59261.0,1.2454],[59260.0,0.05047392],[59258.0,0.23971381],[59257.0,0.11188681]],[[59266.0,0.000822],[59276.0,0.0082],[59282.0,0.0828],[59284.0,0.0628],[59286.0,0.001]]]
["bitfinex","BTCUSD",1724198606333,[[59265.0,0.576122],[59261.0,1.2454],[59258.0,0.2144527],[59257.0,0.09788681],[59256.0,0.07573503]],[[59266.0,0.000822],[59273.0,0.077522],[59276.0,0.0082],[59284.0,0.0658],[59296.0,0.00421718]]]
["bitfinex","BTCUSD",1724198606554,[[59265.0,0.576122],[59261.0,1.2454],[59259.0,0.05047392],[59258.0,0.16397878],[59257.0,0.17362184]],[[59266.0,0.000822],[59273.0,0.077522],[59276.0,0.0082],[59284.0,0.0658],[59296.0,0.00421718]]]
["bitfinex","BTCUSD",1724198606760,[[59265.0,0.576122],[59261.0,1.2454],[59259.0,0.05047392],[59258.0,0.16397878],[59257.0,0.18762184]],[[59266.0,0.000822],[59273.0,0.077522],[59276.0,0.0082],[59284.0,0.0658],[59296.0,0.00421718]]]
["bitfinex","BTCUSD",1724198606972,[[59265.0,0.576122],[59261.0,1.2454],[59258.0,0.2144527],[59257.0,0.17362184],[59228.0,0.1704664]],[[59266.0,0.000822],[59273.0,0.077522],[59276.0,0.0082],[59284.0,0.0678],[59296.0,0.00421718]]]
["bitfinex","BTCUSD",1724198607196,[[59265.0,0.576122],[59261.0,1.2454],[59258.0,0.16397878],[59257.0,0.14836073],[59255.0,0.95283503]],[[59266.0,0.000822],[59273.0,0.077522],[59276.0,0.0082],[59281.0,0.003],[59284.0,0.0678]]]
["bitfinex","BTCUSD",1724198607197,[[59265.0,0.576122],[59261.0,1.2454],[59258.0,0.16397878],[59257.0,0.14836073],[59255.0,0.95283503]],[[59266.0,0.000822],[59273.0,0.077522],[59276.0,0.0082],[59281.0,0.003],[59284.0,0.0648]]]
["bitfinex","BTCUSD",1724198607401,[[59265.0,0.576122],[59261.0,1.2454],[59258.0,0.16397878],[59257.0,0.14836073],[59255.0,0.95283503]],[[59266.0,0.000822],[59273.0,0.077522],[59276.0,0.0082],[59281.0,0.001],[59283.0,0.002]]]
["bitfinex","BTCUSD",1724198607607,[[59265.0,0.590122],[59261.0,1.2454],[59258.0,0.16397878],[59257.0,0.14836073],[59255.0,0.95283503]],[[59266.0,0.000822],[59273.0,0.077522],[59276.0,0.0082],[59281.0,0.003],[59300.0,0.05899592]]]
["bitfinex","BTCUSD",1724198607815,[[59265.0,0.590122],[59261.0,1.2454],[59258.0,0.16397878],[59257.0,0.14836073],[59256.0,0.07573503]],[[59266.0,0.000822],[59273.0,0.077522],[59276.0,0.0082],[59281.0,0.003],[59300.0,0.05899592]]]
["bitfinex","BTCUSD",1724198608022,[[59265.0,0.590122],[59261.0,1.2454],[59258.0,0.16397878],[59257.0,0.14836073],[59255.0,0.95283503]],[[59266.0,0.000822],[59273.0,0.077522],[59276.0,0.0082],[59281.0,0.003],[59300.0,0.05899592]]]
["bitfinex","BTCUSD",1724198608229,[[59265.0,0.590122],[59261.0,1.2454],[59258.0,0.16397878],[59257.0,0.09788681],[59256.0,0.05047392]],[[59266.0,0.000822],[59273.0,0.077522],[59276.0,0.0082],[59281.0,0.003],[59300.0,0.05899592]]]
["bitfinex","BTCUSD",1724198608438,[[59265.0,0.590122],[59261.0,1.2454],[59258.0,0.16397878],[59257.0,0.08786336],[59256.0,0.05036597]],[[59266.0,0.000822],[59273.0,0.077522],[59276.0,0.0082],[59281.0,0.003],[59300.0,0.05899592]]]
["bitfinex","BTCUSD",1724198608644,[[59265.0,0.590122],[59261.0,1.2454],[59258.0,0.16397878],[59257.0,0.08786336],[59256.0,0.05036597]],[[59266.0,0.000822],[59273.0,0.077522],[59276.0,0.0082],[59283.0,0.003],[59300.0,0.05899592]]]
["bitfinex","BTCUSD",1724198609058,[[59265.0,0.57969286],[59261.0,1.2454],[59258.0,0.16397878],[59257.0,0.08786336],[59256.0,0.05036597]],[[59266.0,0.000822],[59273.0,0.077522],[59275.0,0.0636],[59276.0,0.0082],[59283.0,0.003]]]
["bitfinex","BTCUSD",1724198609262,[[59265.0,0.57969286],[59263.0,0.0752],[59261.0,1.2454],[59258.0,0.16397878],[59257.0,0.08786336]],[[59266.0,0.000822],[59273.0,0.077522],[59275.0,0.0636],[59276.0,0.0082],[59284.0,0.005]]]
["bitfinex","BTCUSD",1724198609466,[[59265.0,0.57969286],[59263.0,0.0752],[59261.0,1.2454],[59258.0,0.16397878],[59257.0,0.08786336]],[[59266.0,0.000822],[59273.0,0.000822],[59276.0,0.0082],[59277.0,0.0788],[59279.0,0.072]]]
["bitfinex","BTCUSD",1724198609681,[[59265.0,0.65489286],[59261.0,1.2454],[59258.0,0.16397878],[59257.0,0.08786336],[59206.0,0.74953715]],[[59266.0,0.000822],[59273.0,0.000822],[59276.0,0.0082],[59277.0,0.0788],[59279.0,0.0084]]]
["bitfinex","BTCUSD",1724198609892,[[59265.0,0.65489286],[59261.0,1.2454],[59258.0,0.16397878],[59257.0,0.08786336],[59253.0,0.10073195]],[[59266.0,0.000822],[59273.0,0.000822],[59276.0,0.0082],[59277.0,0.0788],[59279.0,0.0084]]]
["bitfinex","BTCUSD",1724198610100,[[59265.0,0.65489286],[59261.0,1.2454],[59258.0,0.21434475],[59257.0,0.08786336],[59256.0,0.07554896]],[[59266.0,0.000822],[59273.0,0.000822],[59276.0,0.0082],[59277.0,0.0788],[59279.0,0.0084]]]
["bitfinex","BTCUSD",1724198610303,[[59265.0,0.65489286],[59261.0,1.2454],[59258.0,0.16397878],[59257.0,0.13822933],[59255.0,0.95264896]],[[59266.0,0.000822],[59273.0,0.000822],[59276.0,0.0082],[59277.0,0.0788],[59279.0,0.0084]]]
["bitfinex","BTCUSD",1724198610720,[[59265.0,0.51939286],[59261.0,1.6454],[59258.0,0.21434475],[59257.0,0.08786336],[59256.0,0.07554896]],[[59273.0,0.000822],[59276.0,0.0082],[59279.0,0.0084],[59283.0,0.0803],[59287.0,0.0665]]]
["bitfinex","BTCUSD",1724198610938,[[59272.0,0.09401],[59271.0,0.0813],[59269.0,0.4],[59266.0,0.15531276],[59265.0,0.48548286]],[[59276.0,0.0082],[59279.0,0.0084],[59289.0,0.0803],[59296.0,0.002],[59299.0,0.55899154]]]
["bitfinex","BTCUSD",1724198611147,[[59275.0,0.33031],[59273.0,1.39017315],[59272.0,0.1],[59269.0,0.4],[59266.0,0.15193929]],[[59276.0,0.0082],[59279.0,0.0084],[59289.0,0.0803],[59299.0,0.55999154],[59300.0,0.003]]]
["bitfinex","BTCUSD",1724198611356,[[59275.0,0.57581],[59273.0,1.2454],[59272.0,0.1],[59269.0,0.4],[59266.0,0.05193929]],[[59276.0,0.0082],[59279.0,0.0084],[59289.0,0.0803],[59299.0,0.55999154],[59300.0,0.004]]]
["bitfinex","BTCUSD",1724198611564,[[59275.0,0.57581],[59273.0,1.2454],[59269.0,0.4],[59266.0,0.05193929],[59262.0,0.07554896]],[[59276.0,0.0082],[59279.0,0.0084],[59289.0,0.0803],[59299.0,0.55999154],[59301.0,0.004]]]
["bitfinex","BTCUSD",1724198611775,[[59275.0,0.57581],[59273.0,1.2454],[59269.0,0.4],[59266.0,0.05193929],[59265.0,0.07508286]],[[59276.0,0.0082],[59279.0,0.0084],[59289.0,0.0803],[59299.0,0.55999154],[59301.0,0.004]]]
["bitfinex","BTCUSD",1724198611988,[[59275.0,0.57581],[59269.0,0.4],[59266.0,0.05193929],[59265.0,0.07508286]],[[59276.0,0.0082],[59279.0,0.0084],[59289.0,0.0803],[59299.0,0.55999154],[59301.0,0.004]]]
["bitfinex","BTCUSD",1724198611989,[[59275.0,1.82121],[59269.0,0.4],[59266.0,0.05193929],[59265.0,0.07508286],[59259.0,0.12591494]],[[59276.0,0.0082],[59279.0,0.0084],[59289.0,0.0803],[59299.0,0.55999154],[59301.0,0.004]]]
["bitfinex","BTCUSD",1724198612204,[[59275.0,1.98518878],[59269.0,0.4],[59268.0,0.05036597],[59266.0,0.12748825],[59265.0,0.07508286]],[[59276.0,0.0082],[59279.0,0.0084],[59289.0,0.0803],[59299.0,0.55999154],[59301.0,0.004]]]
["bitfinex","BTCUSD",1724198612411,[[59277.0,0.03391],[59276.0,0.1455],[59275.0,1.80577878],[59269.0,0.4],[59267.0,0.05036597]],[[59279.0,0.0084],[59292.0,0.0905],[59299.0,0.55899154],[59301.0,0.002],[59303.0,0.002]]]
["bitfinex","BTCUSD",1724198612643,[[59277.0,0.03391],[59275.0,1.80577878],[59269.0,0.4]],[[59279.0,0.0084],[59292.0,0.0905],[59299.0,0.55899154],[59301.0,0.002],[59303.0,0.002]]]
["bitfinex","BTCUSD",1724198612644,[[59278.0,1.42818291],[59277.0,0.1],[59275.0,0.46037878],[59269.0,0.4],[59268.0,0.05036597]],[[59279.0,0.0084],[59292.0,0.0905],[59299.0,0.55899154],[59301.0,0.002],[59303.0,0.002]]]
["bitfinex","BTCUSD",1724198612862,[[59278.0,1.42818291],[59277.0,0.1],[59275.0,0.46037878],[59268.0,0.05036597]],[[59292.0,0.0905],[59299.0,0.55899154]]]
["bitfinex","BTCUSD",1724198612863,[[59280.0,0.03391],[59278.0,2.0418],[59277.0,0.1],[59275.0,0.46037878],[59272.0,0.05036597]],[[59292.0,0.0082],[59298.0,0.57459154],[59299.0,0.0002],[59302.0,0.0641],[59308.0,0.005]]]
["bitfinex","BTCUSD",1724198613071,[[59291.0,0.33031],[59282.0,0.1455],[59281.0,1.24877258],[59279.0,0.26397878],[59278.0,0.5]],[[59292.0,0.0082],[59298.0,0.57459154],[59299.0,0.0002],[59302.0,0.0641],[59308.0,0.001]]]
["bitfinex","BTCUSD",1724198613280,[[59291.0,0.43031],[59282.0,0.1455],[59281.0,1.2454],[59279.0,0.26397878],[59278.0,0.4]],[[59292.0,0.0082],[59298.0,0.57459154],[59299.0,0.0002],[59302.0,0.0641],[59305.0,0.001]]]
["bitfinex","BTCUSD",1724198613494,[[59291.0,0.43031],[59282.0,0.1455],[59281.0,1.2454],[59279.0,0.16397878],[59278.0,0.4]],[[59292.0,0.0082],[59298.0,0.0823],[59299.0,0.0002],[59302.0,0.0641],[59308.0,0.005]]]
["bitfinex","BTCUSD",1724198613700,[[59291.0,0.43031],[59282.0,0.1455],[59281.0,1.2454],[59279.0,0.16397878],[59278.0,0.4]],[[59292.0,0.0082],[59298.0,0.0823],[59299.0,0.0002],[59302.0,0.0641],[59308.0,0.003]]]
["bitfinex","BTCUSD",1724198613908,[[59291.0,0.43031],[59282.0,0.1455],[59281.0,1.2454],[59279.0,0.16397878],[59278.0,0.428]],[[59292.0,0.0082],[59298.0,0.0823],[59299.0,0.0002],[59302.0,0.0641],[59308.0,0.001]]]
["bitfinex","BTCUSD",1724198614112,[[59291.0,0.43031],[59282.0,0.1455],[59281.0,1.2454],[59279.0,0.16397878],[59278.0,0.414]],[[59292.0,0.0082],[59298.0,0.0823],[59299.0,0.0002],[59302.0,0.0641],[59308.0,0.001]]]
["bitfinex","BTCUSD",1724198614322,[[59291.0,0.44431],[59282.0,0.1455],[59281.0,1.2454],[59279.0,0.16397878],[59278.0,0.4]],[[59292.0,0.0082],[59298.0,0.0823],[59299.0,0.0002],[59302.0,0.0641],[59308.0,0.002]]]
["bitfinex","BTCUSD",1724198614532,[[59291.0,0.488741],[59282.0,0.1455],[59281.0,1.2454],[59279.0,0.16397878],[59278.0,0.4]],[[59292.0,0.0082],[59298.0,0.0823],[59299.0,0.0002],[59302.0,0.0641],[59308.0,0.001]]]
["bitfinex","BTCUSD",1724198614776,[[59291.0,0.637941],[59284.0,0.4],[59283.0,1.2454],[59279.0,0.16397878],[59276.0,0.54265751]],[[59292.0,0.0082],[59299.0,0.0002],[59309.0,0.0082],[59311.0,0.005],[59334.0,0.01010137]]]
["bitfinex","BTCUSD",1724198614984,[[59291.0,2.283341],[59279.0,0.16397878],[59276.0,0.54265751],[59273.0,0.10073195],[59271.0,0.12591494]],[[59299.0,0.0002],[59306.0,0.0776],[59309.0,0.0082],[59310.0,0.0741],[59314.0,0.003]]]
["bitfinex","BTCUSD",1724198615194,[[59291.0,2.283341],[59279.0,0.16397878],[59276.0,0.54265751]],[[59299.0,0.0002],[59306.0,0.0776],[59309.0,0.0082],[59310.0,0.0741],[59314.0,0.003]]]
["bitfinex","BTCUSD",1724198615195,[[59298.0,0.33031],[59292.0,0.16947201],[59291.0,1.900931],[59280.0,0.05036597],[59279.0,0.16397878]],[[59299.0,0.0002],[59306.0,0.0776],[59309.0,0.0082],[59310.0,0.0741],[59313.0,0.49229154]]]
["bitfinex","BTCUSD",1724198615400,[[59298.0,0.43031],[59293.0,1.2454],[59292.0,0.1661],[59291.0,0.555531],[59288.0,0.4771]],[[59299.0,0.0002],[59306.0,0.0776],[59309.0,0.0082],[59310.0,0.0741],[59313.0,0.49229154]]]
["bitfinex","BTCUSD",1724198615623,[[59298.0,0.473341],[59293.0,1.2454],[59292.0,0.0661],[59291.0,0.555531],[59288.0,0.4771]],[[59299.0,0.0002],[59306.0,0.0776],[59309.0,0.0082],[59310.0,0.0741],[59313.0,0.49229154]]]
["bitfinex","BTCUSD",1724198616114,[[59298.0,0.473341],[59293.0,1.2454],[59292.0,0.0661],[59291.0,0.541531],[59288.0,0.4771]],[[59299.0,0.0002],[59306.0,0.0776],[59309.0,0.0082],[59310.0,0.0741],[59313.0,0.49229154]]]
["bitfinex","BTCUSD",1724198616355,[[59298.0,0.473341],[59293.0,1.2454],[59292.0,0.0661],[59291.0,0.555531],[59288.0,0.4771]],[[59299.0,0.0002],[59306.0,0.0776],[59309.0,0.0082],[59310.0,0.0741],[59313.0,0.49229154]]]
["bitfinex","BTCUSD",1724198616590,[[59298.0,0.473341],[59293.0,1.2454],[59292.0,0.0661],[59291.0,0.541531],[59288.0,0.4771]],[[59299.0,0.0002],[59306.0,0.0776],[59309.0,0.0082],[59310.0,0.0741],[59345.0,0.067615]]]
["bitfinex","BTCUSD",1724198616878,[[59298.0,0.610741],[59293.0,1.2454],[59291.0,0.458431],[59288.0,0.4771],[59231.0,0.21027205]],[[59299.0,0.0002],[59306.0,0.0776],[59309.0,0.0082],[59310.0,0.0741],[59316.0,0.003]]]
["bitfinex","BTCUSD",1724198617120,[[59298.0,0.610741],[59291.0,0.458431],[59231.0,0.21027205]],[[59316.0,0.003]]]
["bitfinex","BTCUSD",1724198617121,[[59312.0,0.03391],[59311.0,0.0761],[59310.0,0.0613],[59309.0,0.2964],[59302.0,0.4]],[[59320.0,0.0813],[59326.0,0.00821],[59328.0,0.49229154],[59330.0,0.0601],[59333.0,0.002]]]
["bitfinex","BTCUSD",1724198617368,[[59316.0,0.03391],[59315.0,0.2964],[59313.0,0.00337112],[59311.0,0.0761],[59310.0,0.0613]],[[59320.0,0.0813],[59326.0,0.00821],[59328.0,0.49329154],[59329.0,0.002],[59330.0,0.0601]]]
["bitfinex","BTCUSD",1724198617606,[[59316.0,0.13391],[59315.0,0.2964],[59312.0,0.01374],[59310.0,0.0613],[59304.0,0.0798]],[[59320.0,0.0813],[59326.0,0.01121],[59328.0,0.49429154],[59330.0,0.0601],[59346.0,0.50994042]]]
["bitfinex","BTCUSD",1724198617870,[[59316.0,0.13391],[59315.0,0.2964],[59312.0,0.01374],[59310.0,0.0613],[59304.0,0.0798]],[[59320.0,0.0813],[59326.0,0.00821],[59328.0,0.001],[59329.0,0.002],[59330.0,0.0621]]]
["bitfinex","BTCUSD",1724198618142,[[59316.0,0.13391],[59315.0,0.2964],[59312.0,0.01374],[59310.0,0.07131773],[59304.0,0.0798]],[[59320.0,0.0813],[59326.0,0.00821],[59328.0,0.001],[59330.0,0.0601],[59331.0,0.004]]]
["bitfinex","BTCUSD",1724198618403,[[59317.0,0.11988116],[59316.0,0.1],[59315.0,0.2964],[59312.0,0.01374],[59310.0,0.07131773]],[[59326.0,0.00821],[59332.0,0.0797],[59335.0,0.002],[59336.0,0.0659],[59337.0,0.002]]]
["bitfinex","BTCUSD",1724198618650,[[59317.0,0.13391],[59312.0,0.01374],[59310.0,0.0613],[59309.0,0.0826],[59298.0,0.1322589]],[[59321.0,0.0787],[59326.0,0.00921],[59328.0,0.002],[59332.0,0.002],[59336.0,0.0659]]]
["bitfinex","BTCUSD",1724198618886,[[59317.0,0.13391],[59315.0,0.2964],[59313.0,0.00337127],[59312.0,0.01374],[59310.0,0.0613]],[[59321.0,0.0787],[59326.0,0.00821],[59330.0,0.001],[59333.0,0.004],[59336.0,0.0659]]]
["bitfinex","BTCUSD",1724198619068,[[59317.0,0.13391],[59315.0,0.2964],[59312.0,0.01374],[59310.0,0.0613]],[[59321.0,0.0787],[59326.0,0.00821],[59330.0,0.001],[59333.0,0.004],[59336.0,0.0659]]]
["bitfinex","BTCUSD",1724198619069,[[59317.0,0.13391],[59315.0,0.2964],[59312.0,0.01374],[59310.0,0.0613],[59309.0,0.09272624]],[[59318.0,0.01981217],[59321.0,0.0787],[59326.0,0.00821],[59330.0,0.001],[59332.0,0.002]]]
["bitfinex","BTCUSD",1724198619287,[[59317.0,0.176941],[59315.0,0.2964],[59312.0,0.01374],[59310.0,0.0613],[59309.0,0.0826]],[[59318.0,0.0082],[59321.0,0.0787],[59326.0,0.00821],[59329.0,0.001],[59330.0,0.002]]]
["bitfinex","BTCUSD",1724198619507,[[59317.0,0.13391],[59312.0,0.014],[59309.0,0.2964],[59304.0,0.0662],[59303.0,0.0833]],[[59318.0,0.01981217],[59319.0,0.0658],[59321.0,0.0787],[59322.0,0.001],[59326.0,0.01021]]]
["bitfinex","BTCUSD",1724198619725,[[59317.0,0.13391],[59316.0,0.114],[59312.0,0.014],[59303.0,0.2964],[59298.0,0.109231]],[[59318.0,0.01981217],[59319.0,0.0658],[59321.0,0.0787],[59322.0,0.001],[59326.0,0.01021]]]
["bitfinex","BTCUSD",1724198619726,[[59317.0,0.13391],[59316.0,0.114],[59312.0,0.014],[59303.0,0.2964],[59298.0,0.109231]],[[59318.0,0.0906],[59319.0,0.0668],[59320.0,0.001],[59321.0,0.001],[59322.0,0.002]]]
["bitfinex","BTCUSD",1724198619946,[[59317.0,0.13391],[59303.0,0.2964],[59298.0,0.109231],[59294.0,0.49229154],[59292.0,0.05015193]],[[59318.0,0.0906],[59319.0,0.0668],[59320.0,0.001]]]
["bitfinex","BTCUSD",1724198619947,[[59317.0,0.13391],[59303.0,0.2964],[59298.0,0.109231],[59294.0,0.49229154],[59292.0,0.05015193]],[[59318.0,0.10521206],[59319.0,0.0658],[59320.0,0.002],[59333.0,0.00421459],[59344.0,0.06013697]]]
["bitfinex","BTCUSD",1724198620157,[[59317.0,0.13391],[59303.0,0.2964],[59298.0,0.109231],[59294.0,0.49229154],[59290.0,0.05015193]],[[59318.0,0.10521206],[59319.0,0.0658],[59320.0,0.002],[59333.0,0.00421459],[59344.0,0.06013697]]]
["bitfinex","BTCUSD",1724198620158,[[59317.0,0.13391],[59303.0,0.2964],[59298.0,0.109231],[59294.0,0.49229154],[59290.0,0.05015193]],[[59318.0,0.10221206],[59319.0,0.0658],[59320.0,0.001],[59322.0,0.004],[59333.0,0.00421459]]]
["bitfinex","BTCUSD",1724198620368,[[59317.0,0.14791],[59303.0,0.2964],[59298.0,0.11908533],[59294.0,0.49229154],[59290.0,0.05015193]],[[59318.0,0.10221206],[59319.0,0.0658],[59320.0,0.001],[59333.0,0.00421459]]]
["bitfinex","BTCUSD",1724198620369,[[59317.0,0.14791],[59303.0,0.2964],[59298.0,0.11908533],[59294.0,0.49229154],[59290.0,0.05015193]],[[59318.0,0.10221206],[59319.0,0.0658],[59320.0,0.001],[59326.0,0.01221],[59333.0,0.00421459]]]
["bitfinex","BTCUSD",1724198620580,[[59317.0,0.16191],[59309.0,0.2964],[59298.0,0.11908533],[59294.0,0.49229154],[59291.0,0.05015193]],[[59318.0,0.10221206],[59319.0,0.0658],[59320.0,0.001],[59324.0,0.002],[59326.0,0.01021]]]
["bitfinex","BTCUSD",1724198620785,[[59317.0,0.04791],[59310.0,0.1],[59309.0,0.2964],[59298.0,0.11908533],[59294.0,0.49229154]],[[59318.0,0.10221206],[59319.0,0.0658],[59320.0,0.001],[59324.0,0.002],[59326.0,0.01021]]]
["bitfinex","BTCUSD",1724198620993,[[59317.0,0.04791],[59310.0,0.1],[59309.0,0.2964],[59298.0,0.11908533],[59294.0,0.49229154]],[[59318.0,0.10221206],[59319.0,0.0658],[59320.0,0.003],[59322.0,0.002],[59326.0,0.00821]]]
["bitfinex","BTCUSD",1724198621201,[[59317.0,0.06191],[59310.0,0.1],[59309.0,0.2964],[59298.0,0.11908533],[59294.0,0.49229154]],[[59318.0,0.10221206],[59319.0,0.0658],[59320.0,0.003],[59322.0,0.002],[59326.0,0.00821]]]
["bitfinex","BTCUSD",1724198621406,[[59317.0,0.04791],[59310.0,0.1],[59309.0,0.2964],[59298.0,0.11908533],[59294.0,0.49229154]],[[59318.0,0.10221206],[59319.0,0.0658],[59320.0,0.001],[59322.0,0.004],[59326.0,0.00821]]]
["bitfinex","BTCUSD",1724198621617,[[59317.0,0.04791],[59310.0,0.1],[59309.0,0.2964],[59298.0,0.11908533],[59294.0,0.49229154]],[[59318.0,0.10221206],[59319.0,0.0658],[59320.0,0.001],[59324.0,0.004],[59326.0,0.00821]]]
["bitfinex","BTCUSD",1724198621798,[[59317.0,0.04791],[59310.0,0.1],[59309.0,0.2964],[59298.0,0.11908533],[59294.0,0.49229154]],[[59318.0,0.10221206],[59319.0,0.0658],[59324.0,0.001],[59326.0,0.01121],[59328.0,0.001]]]
["bitfinex","BTCUSD",1724198622004,[[59317.0,0.04791],[59311.0,0.00337167],[59310.0,0.1],[59309.0,0.2964],[59298.0,0.11908533]],[[59318.0,0.10221206],[59319.0,0.0658],[59324.0,0.001],[59326.0,0.00821],[59328.0,0.004]]]
["bitfinex","BTCUSD",1724198622264,[[59317.0,0.04791],[59310.0,0.1],[59309.0,0.2964],[59298.0,0.11908533],[59294.0,0.54244347]],[[59318.0,0.10221206],[59319.0,0.0658],[59323.0,0.001],[59326.0,0.00821],[59328.0,0.004]]]
["bitfinex","BTCUSD",1724198622489,[[59317.0,0.03391],[59310.0,0.1],[59309.0,0.2964],[59298.0,0.11908533],[59294.0,0.49229154]],[[59318.0,0.10221206],[59319.0,0.0658],[59323.0,0.001],[59326.0,0.00821],[59328.0,0.004]]]
["bitfinex","BTCUSD",1724198622732,[[59317.0,0.44791],[59310.0,0.1],[59309.0,0.2964],[59298.0,0.11908533],[59294.0,0.54244347]],[[59318.0,0.10221206],[59319.0,0.0002],[59326.0,0.00921],[59328.0,0.004],[59344.0,0.05911726]]]
["bitfinex","BTCUSD",1724198622914,[[59317.0,0.44791],[59310.0,0.1],[59298.0,0.11908533],[59294.0,0.54244347]],[[59318.0,0.10221206],[59319.0,0.0002],[59326.0,0.00921],[59344.0,0.05911726]]]
["bitfinex","BTCUSD",1724198622915,[[59317.0,0.506701],[59315.0,0.2964],[59310.0,0.1],[59307.0,0.5528],[59301.0,0.7822]],[[59318.0,0.0906],[59319.0,0.0002],[59324.0,0.0655],[59326.0,0.00921],[59329.0,0.004]]]
["bitfinex","BTCUSD",1724198623116,[[59317.0,0.478701],[59315.0,0.2964],[59313.0,0.01013027],[59310.0,0.1],[59307.0,0.5528]],[[59318.0,0.0906],[59319.0,0.0002],[59324.0,0.0655],[59326.0,0.01121],[59329.0,0.002]]]
["bitfinex","BTCUSD",1724198623321,[[59317.0,0.492701],[59315.0,0.2964],[59313.0,0.01013027],[59310.0,0.1],[59307.0,0.5528]],[[59318.0,0.0906],[59319.0,0.0002],[59324.0,0.0655],[59326.0,0.00921],[59328.0,0.002]]]
["bitfinex","BTCUSD",1724198623455,[[59317.0,0.506701],[59315.0,0.2964],[59313.0,0.01013027],[59310.0,0.1],[59307.0,0.5528]],[[59318.0,0.0906],[59319.0,0.0002],[59324.0,0.0655],[59326.0,0.00921],[59328.0,0.002]]]
["bitfinex","BTCUSD",1724198623659,[[59317.0,0.492701],[59315.0,0.2964],[59313.0,0.01013027],[59310.0,0.1],[59307.0,0.5528]],[[59318.0,0.0906],[59319.0,0.0002],[59324.0,0.0655],[59326.0,0.01121],[59328.0,0.002]]]
["bitfinex","BTCUSD",1724198623905,[[59317.0,0.44791],[59310.0,0.1],[59309.0,0.2964],[59307.0,0.4771],[59300.0,0.081]],[[59318.0,0.0906],[59319.0,0.0002],[59321.0,0.001],[59322.0,0.002],[59324.0,0.0655]]]
["bitfinex","BTCUSD",1724198624141,[[59317.0,0.46191],[59310.0,0.1],[59309.0,0.2964],[59307.0,0.4771],[59300.0,0.081]],[[59318.0,0.10175924],[59319.0,0.0002],[59321.0,0.001],[59322.0,0.002],[59324.0,0.0655]]]
["bitfinex","BTCUSD",1724198624426,[[59317.0,0.44791],[59310.0,0.1],[59307.0,0.4771],[59303.0,0.2964],[59295.0,0.0781]],[[59318.0,0.10175924],[59319.0,0.0002]]]
["bitfinex","BTCUSD",1724198624427,[[59317.0,0.44791],[59310.0,0.1],[59307.0,0.4771],[59303.0,0.2964],[59295.0,0.0781]],[[59318.0,0.16915924],[59319.0,0.0022],[59326.0,0.00821],[59331.0,0.00421454],[59338.0,0.2964]]]
["bitfinex","BTCUSD",1724198624600,[[59317.0,0.44791],[59310.0,0.1],[59307.0,0.4771],[59303.0,0.2964],[59295.0,0.0781]],[[59318.0,0.17115924],[59319.0,0.0002],[59326.0,0.00821],[59331.0,0.00421454],[59338.0,0.2964]]]
["bitfinex","BTCUSD",1724198624802,[[59317.0,0.44791],[59310.0,0.1],[59307.0,0.4771],[59305.0,0.0099756],[59303.0,0.2964]],[[59318.0,0.17115924],[59319.0,0.0002],[59326.0,0.00821],[59331.0,0.00421454],[59338.0,0.2964]]]
["bitfinex","BTCUSD",1724198625209,[[59317.0,0.44791],[59310.0,0.1],[59307.0,0.4771],[59305.0,0.0099756],[59303.0,0.2964]],[[59318.0,0.17115924],[59319.0,0.0002],[59326.0,0.00821],[59331.0,0.00421454],[59335.0,0.05901519]]]
["bitfinex","BTCUSD",1724198625406,[[59317.0,0.492701],[59310.0,0.1],[59307.0,0.4771],[59305.0,0.0099756],[59303.0,0.2964]],[[59318.0,0.16615924],[59319.0,0.0002],[59322.0,0.001],[59324.0,0.002],[59326.0,0.01021]]]
["bitfinex","BTCUSD",1724198625583,[[59317.0,0.506701],[59310.0,0.1],[59307.0,0.4771],[59303.0,0.2964],[59291.0,0.45015193]],[[59318.0,0.16615924],[59319.0,0.0032],[59322.0,0.002],[59326.0,0.00821],[59338.0,0.05901519]]]
["bitfinex","BTCUSD",1724198625782,[[59317.0,0.506701],[59310.0,0.1],[59307.0,0.4771],[59303.0,0.2964],[59299.0,1.3382005]],[[59318.0,0.16615924],[59319.0,0.0012],[59322.0,0.004],[59326.0,0.00821],[59333.0,0.2]]]
["bitfinex","BTCUSD",1724198626024,[[59317.0,0.492701],[59310.0,0.1],[59307.0,0.4771],[59303.0,0.2964],[59299.0,1.3382005]],[[59318.0,0.155],[59319.0,0.0012],[59322.0,0.004],[59326.0,0.00821],[59333.0,0.2]]]
["bitfinex","BTCUSD",1724198626383,[[59317.0,0.492701],[59310.0,0.1],[59307.0,0.4771],[59303.0,0.2964],[59299.0,1.3382005]],[[59318.0,0.16615924],[59319.0,0.0032],[59322.0,0.002],[59326.0,0.00821],[59333.0,0.2]]]
["bitfinex","BTCUSD",1724198626577,[[59317.0,0.506701],[59310.0,0.1],[59307.0,0.4771],[59303.0,0.2964],[59299.0,1.3382005]],[[59318.0,0.16615924],[59319.0,0.0052],[59326.0,0.00821],[59333.0,0.2],[59379.0,0.10006395]]]
["bitfinex","BTCUSD",1724198626998,[[59317.0,0.492701],[59310.0,0.1],[59307.0,0.4771],[59303.0,0.2964],[59299.0,1.3382005]],[[59318.0,0.16615924],[59319.0,0.0052],[59326.0,0.00821],[59333.0,0.2],[59379.0,0.10006395]]]
["bitfinex","BTCUSD",1724198626999,[[59317.0,0.492701],[59310.0,0.1],[59307.0,0.4771],[59303.0,0.2964],[59299.0,1.3382005]],[[59318.0,0.155],[59319.0,0.0052],[59326.0,0.00821],[59333.0,0.2],[59338.0,0.05901519]]]
["bitfinex","BTCUSD",1724198627208,[[59317.0,0.44791],[59310.0,0.1],[59307.0,0.4771],[59303.0,0.2964],[59299.0,1.3382005]],[[59318.0,0.155],[59319.0,0.0052],[59326.0,0.00821],[59333.0,0.2],[59338.0,0.05901519]]]
["bitfinex","BTCUSD",1724198627431,[[59317.0,0.46191],[59310.0,0.1],[59307.0,0.4771],[59303.0,0.2964],[59299.0,1.3382005]],[[59318.0,0.16615924],[59319.0,0.0052],[59326.0,0.00821],[59333.0,0.2],[59338.0,0.05901519]]]
["bitfinex","BTCUSD",1724198627711,[[59317.0,0.508101],[59310.0,0.1],[59307.0,0.4771],[59303.0,0.2964],[59299.0,1.3382005]],[[59318.0,0.16615924],[59319.0,0.0052],[59326.0,0.00821],[59333.0,0.2],[59338.0,0.05901519]]]
["bitfinex","BTCUSD",1724198627943,[[59317.0,0.508101],[59310.0,0.1],[59307.0,0.4771],[59303.0,0.2964],[59299.0,1.3382005]],[[59318.0,0.16615924],[59319.0,0.0052],[59326.0,0.00821],[59333.0,0.2],[59337.0,0.05901519]]]
["bitfinex","BTCUSD",1724198628763,[[59317.0,0.508101],[59310.0,0.1],[59307.0,0.4771],[59303.0,0.2964],[59299.0,1.3382005]],[[59318.0,0.16615924],[59319.0,0.0052],[59326.0,0.00821],[59333.0,0.2],[59379.0,0.10006395]]]
["bitfinex","BTCUSD",1724198628967,[[59317.0,0.508101],[59310.0,0.1],[59303.0,0.2964],[59301.0,1.2593],[59299.0,1.3382005]],[[59318.0,0.16615924],[59319.0,0.0052],[59326.0,0.00821],[59333.0,0.2],[59379.0,0.10006395]]]
["bitfinex","BTCUSD",1724198628968,[[59317.0,0.508101],[59310.0,0.1],[59303.0,0.2964],[59301.0,1.2593],[59299.0,1.3382005]],[[59318.0,0.16615924],[59319.0,0.0012],[59322.0,0.004],[59326.0,0.00821],[59333.0,0.2]]]
["bitfinex","BTCUSD",1724198629180,[[59317.0,0.508101],[59310.0,0.1],[59303.0,0.2964],[59301.0,1.2593],[59299.0,1.3382005]],[[59318.0,0.16615924],[59319.0,0.0012],[59320.0,0.002],[59322.0,0.002],[59326.0,0.00821]]]
["bitfinex","BTCUSD",1724198629387,[[59317.0,0.508101],[59310.0,0.1],[59303.0,0.2964],[59301.0,1.2593],[59299.0,1.3382005]],[[59318.0,0.155],[59319.0,0.0012],[59322.0,0.004],[59326.0,0.00821],[59346.0,0.49229154]]]
["bitfinex","BTCUSD",1724198629586,[[59317.0,0.46191],[59310.0,0.1],[59303.0,0.2964],[59301.0,1.2593],[59299.0,1.3382005]],[[59318.0,0.155],[59319.0,0.0012],[59322.0,0.004],[59326.0,0.00821],[59338.0,0.08901878]]]
["bitfinex","BTCUSD",1724198629771,[[59317.0,0.46191],[59310.0,0.1641],[59309.0,0.2964],[59307.0,0.0763],[59301.0,1.2593]],[[59318.0,0.10175924],[59319.0,0.0012],[59322.0,0.0613],[59324.0,0.004],[59326.0,0.00821]]]
["bitfinex","BTCUSD",1724198629997,[[59317.0,0.46191],[59310.0,0.1641],[59309.0,0.2964],[59307.0,0.0763],[59301.0,1.2593]],[[59318.0,0.10175924],[59319.0,0.0012],[59322.0,0.0633],[59326.0,0.01021],[59348.0,0.002]]]
["bitfinex","BTCUSD",1724198630205,[[59317.0,0.46191],[59310.0,0.1641],[59309.0,0.2964],[59307.0,0.0763],[59301.0,1.2593]],[[59318.0,0.10175924],[59319.0,0.0012],[59322.0,0.0653],[59326.0,0.00821],[59348.0,0.002]]]
["bitfinex","BTCUSD",1724198630408,[[59317.0,0.46191],[59310.0,0.1641],[59309.0,0.2964],[59307.0,0.0763],[59301.0,1.2593]],[[59318.0,0.10175924],[59319.0,0.0012],[59322.0,0.0653],[59326.0,0.00821],[59337.0,0.05901878]]]
["bitfinex","BTCUSD",1724198630609,[[59317.0,0.46191],[59310.0,0.1],[59309.0,0.2964],[59306.0,0.0641],[59303.0,0.0763]],[[59318.0,0.10175924],[59319.0,0.0012],[59322.0,0.0653],[59326.0,0.00821],[59337.0,0.05901878]]]
["bitfinex","BTCUSD",1724198630811,[[59317.0,0.428],[59307.0,0.03391],[59296.0,0.5412],[59293.0,0.1263427],[59291.0,0.07506406]],[[59318.0,0.16605924],[59319.0,0.00641482],[59324.0,0.03],[59325.0,0.2964],[59326.0,0.00821]]]
["bitfinex","BTCUSD",1724198631017,[[59317.0,0.428],[59307.0,0.03391],[59291.0,1.03349154],[59290.0,0.7822],[59289.0,0.0763]],[[59318.0,0.16605924],[59319.0,0.00641482],[59324.0,0.03],[59326.0,0.00821]]]
["bitfinex","BTCUSD",1724198631018,[[59317.0,0.428],[59307.0,0.03391],[59291.0,1.03349154],[59290.0,0.7822],[59289.0,0.0763]],[[59318.0,0.47789993],[59319.0,0.00641482],[59324.0,0.03],[59326.0,0.00821],[59328.0,0.05901878]]]
["bitfinex","BTCUSD",1724198631226,[[59317.0,0.428],[59307.0,0.03391],[59291.0,1.03349154],[59290.0,0.7822],[59289.0,0.0763]],[[59318.0,0.50790918],[59319.0,0.0002],[59321.0,0.2],[59324.0,0.03],[59325.0,0.05901878]]]
["bitfinex","BTCUSD",1724198631433,[[59317.0,0.428],[59307.0,0.03391],[59291.0,1.03349154],[59290.0,0.7822],[59289.0,0.3727]],[[59318.0,0.21150918],[59319.0,0.0002],[59321.0,0.2],[59324.0,0.38541878],[59334.0,0.005]]]
["bitfinex","BTCUSD",1724198631640,[[59317.0,0.428],[59307.0,0.03391],[59291.0,1.03349154],[59290.0,0.7822],[59289.0,0.3727]],[[59318.0,0.21150918],[59319.0,0.0002],[59320.0,0.00421505],[59321.0,0.2],[59323.0,0.05901878]]]
["bitfinex","BTCUSD",1724198631827,[[59317.0,0.414],[59307.0,0.03391],[59291.0,1.03349154],[59290.0,0.7822],[59289.0,0.3727]],[[59318.0,0.21150918],[59319.0,0.0002],[59320.0,0.00421505],[59321.0,0.2],[59324.0,0.38541878]]]
["bitfinex","BTCUSD",1724198632086,[[59317.0,0.414],[59307.0,0.03391],[59291.0,1.03349154],[59290.0,0.7822],[59289.0,0.3727]],[[59318.0,0.21150918],[59319.0,0.0002],[59320.0,0.00421505],[59321.0,0.2],[59324.0,0.3264]]]
["bitfinex","BTCUSD",1724198632289,[[59317.0,0.414],[59307.0,0.03391],[59291.0,1.03349154],[59290.0,0.7822],[59289.0,0.3727]],[[59318.0,0.21150918],[59319.0,0.0002],[59320.0,0.00421505],[59321.0,0.2],[59324.0,0.38541878]]]
["bitfinex","BTCUSD",1724198632498,[[59317.0,0.414],[59307.0,0.03391],[59291.0,1.03349154],[59290.0,0.7822],[59289.0,0.3727]],[[59318.0,0.16805924],[59319.0,0.0002],[59320.0,0.00421505],[59321.0,0.2],[59324.0,0.3264]]]
["bitfinex","BTCUSD",1724198632702,[[59317.0,0.4],[59307.0,0.03391],[59291.0,1.03349154],[59290.0,0.7822],[59289.0,0.3727]],[[59318.0,0.16805924],[59319.0,0.0002],[59320.0,0.00421505],[59321.0,0.2],[59324.0,0.3264]]]
["bitfinex","BTCUSD",1724198632703,[[59317.0,0.4],[59307.0,0.03391],[59291.0,1.03349154],[59290.0,0.7822],[59289.0,0.3727]],[[59318.0,0.21150942],[59319.0,0.0002],[59320.0,0.00421505],[59321.0,0.2],[59324.0,0.38540809]]]
["bitfinex","BTCUSD",1724198632942,[[59317.0,0.411],[59307.0,0.03391],[59291.0,1.03349154],[59290.0,0.7822],[59289.0,0.3727]],[[59318.0,0.28731692],[59319.0,0.0002],[59321.0,0.2],[59323.0,0.05900809],[59324.0,0.2964]]]
["bitfinex","BTCUSD",1724198633120,[[59317.0,0.408],[59307.0,0.03391],[59291.0,1.03349154],[59290.0,0.7822],[59289.0,0.3727]],[[59318.0,0.24572328],[59319.0,0.0002],[59321.0,0.2],[59322.0,0.0590063],[59324.0,0.2964]]]
["bitfinex","BTCUSD",1724198633330,[[59317.0,0.408],[59307.0,0.03391],[59291.0,1.03349154],[59290.0,0.7822],[59289.0,0.3727]],[[59318.0,0.24572328],[59319.0,0.0002],[59321.0,0.2590063],[59324.0,0.2964],[59330.0,0.003]]]
["bitfinex","BTCUSD",1724198633550,[[59317.0,0.413],[59307.0,0.03391],[59291.0,1.03349154],[59290.0,0.7822],[59289.0,0.3727]],[[59318.0,0.24572328],[59319.0,0.0002],[59321.0,0.2590063],[59324.0,0.2964],[59330.0,0.003]]]
["bitfinex","BTCUSD",1724198633753,[[59317.0,0.408],[59307.0,0.03391],[59291.0,1.03349154],[59290.0,0.7822],[59289.0,0.3727]],[[59318.0,0.24572328],[59319.0,0.0002],[59321.0,0.2590063],[59324.0,0.2964],[59330.0,0.003]]]
["bitfinex","BTCUSD",1724198633960,[[59317.0,0.408],[59307.0,0.03391],[59291.0,0.55639154],[59289.0,0.3727],[59285.0,0.4771]],[[59318.0,0.24572328],[59319.0,0.0002],[59320.0,0.0590063],[59321.0,0.2],[59324.0,0.2964]]]
["bitfinex","BTCUSD",1724198634164,[[59317.0,0.408],[59307.0,0.03391],[59291.0,0.55639154],[59289.0,0.3727],[59285.0,0.4771]],[[59318.0,0.24572328],[59319.0,0.0002],[59321.0,0.2],[59324.0,0.2964]]]
["bitfinex","BTCUSD",1724198634165,[[59317.0,0.408],[59307.0,0.03391],[59291.0,0.55639154],[59289.0,0.3727],[59285.0,0.4771]],[[59318.0,0.24572328],[59319.0,0.0002],[59321.0,0.2590063],[59324.0,0.2964],[59330.0,0.001]]]
["bitfinex","BTCUSD",1724198634370,[[59317.0,0.408],[59307.0,0.03391],[59291.0,0.55639154],[59289.0,0.3727],[59285.0,0.4771]],[[59318.0,0.24572328],[59319.0,0.0002],[59321.0,0.2590063],[59324.0,0.2964]]]
["bitfinex","BTCUSD",1724198634371,[[59317.0,0.408],[59307.0,0.03391],[59291.0,0.55639154],[59289.0,0.3727],[59285.0,0.4771]],[[59318.0,0.24572328],[59319.0,0.0002],[59320.0,0.0590063],[59321.0,0.2],[59324.0,0.2964]]]
["bitfinex","BTCUSD",1724198634799,[[59317.0,0.408],[59301.0,0.03391],[59291.0,0.49229154],[59287.0,0.0649],[59285.0,0.5521]],[[59318.0,0.24572328],[59319.0,0.0002],[59321.0,0.2],[59324.0,0.2964]]]
["bitfinex","BTCUSD",1724198634800,[[59317.0,0.408],[59301.0,0.03391],[59291.0,0.49229154],[59287.0,0.0649],[59285.0,0.5521]],[[59318.0,0.54212328],[59319.0,0.0002],[59321.0,0.2],[59324.0,0.003],[59330.0,0.002]]]
["bitfinex","BTCUSD",1724198635005,[[59317.0,0.4],[59301.0,0.03391],[59291.0,0.49229154],[59287.0,0.0649],[59285.0,0.5521]],[[59318.0,0.61635561],[59319.0,0.0002],[59321.0,0.2],[59324.0,0.003],[59326.0,0.01021]]]
["bitfinex","BTCUSD",1724198635215,[[59317.0,0.4],[59301.0,0.03391],[59291.0,0.49229154],[59287.0,0.0649],[59285.0,0.4771]],[[59318.0,0.61635561],[59319.0,0.0002],[59320.0,0.001],[59321.0,0.2],[59324.0,0.002]]]
["bitfinex","BTCUSD",1724198635422,[[59317.0,0.41],[59301.0,0.03391],[59291.0,0.49229154],[59287.0,0.0649],[59285.0,0.4771]],[[59318.0,0.61635561],[59319.0,0.0002],[59321.0,0.2],[59323.0,0.001],[59324.0,0.002]]]
["bitfinex","BTCUSD",1724198635626,[[59317.0,0.407],[59291.0,0.59229154],[59287.0,0.0649],[59285.0,0.4771],[59273.0,0.0500427]],[[59318.0,0.61635561],[59319.0,0.0002],[59320.0,0.001],[59321.0,0.2],[59323.0,0.002]]]
["bitfinex","BTCUSD",1724198635836,[[59317.0,0.3167],[59291.0,0.59229154],[59285.0,0.4771],[59273.0,0.0500427]],[[59318.0,0.61635561],[59319.0,0.0002],[59321.0,0.2]]]
["bitfinex","BTCUSD",1724198635837,[[59317.0,0.3167],[59298.0,0.076941],[59291.0,0.49229154],[59285.0,0.4771],[59282.0,0.0649]],[[59318.0,0.61635561],[59319.0,0.0002],[59321.0,0.2],[59322.0,0.003],[59325.0,0.002]]]
["bitfinex","BTCUSD",1724198636046,[[59317.0,0.3167],[59298.0,0.076941],[59291.0,0.49229154],[59285.0,0.4771],[59282.0,0.0649]],[[59318.0,0.61635561],[59319.0,0.0002],[59321.0,0.2],[59324.0,0.003],[59325.0,0.002]]]
["bitfinex","BTCUSD",1724198636271,[[59317.0,0.3217],[59298.0,0.076941],[59291.0,0.49229154],[59285.0,0.4771],[59282.0,0.0649]],[[59318.0,0.61635561],[59319.0,0.0002],[59321.0,0.2],[59325.0,0.001],[59326.0,0.01221]]]
["bitfinex","BTCUSD",1724198636474,[[59317.0,0.3217],[59298.0,0.076941],[59291.0,0.49229154],[59285.0,0.4771],[59282.0,0.0649]],[[59318.0,0.54212328],[59319.0,0.0002],[59321.0,0.2],[59324.0,0.003],[59325.0,0.002]]]
["bitfinex","BTCUSD",1724198636679,[[59317.0,0.3217],[59298.0,0.076941],[59291.0,0.49229154],[59285.0,0.4771],[59282.0,0.0649]],[[59318.0,0.54212328],[59319.0,0.0002],[59321.0,0.2],[59325.0,0.001],[59326.0,0.01221]]]
["bitfinex","BTCUSD",1724198636861,[[59317.0,0.3167],[59298.0,0.076941],[59291.0,0.49229154],[59285.0,0.4771],[59282.0,0.0649]],[[59318.0,0.54212328],[59319.0,0.0002],[59321.0,0.2],[59325.0,0.001],[59326.0,0.01221]]]
["bitfinex","BTCUSD",1724198637097,[[59317.0,0.3167],[59298.0,0.076941],[59291.0,0.49229154],[59285.0,0.5771],[59282.0,0.0649]],[[59318.0,0.54212328],[59319.0,0.0002],[59321.0,0.2],[59325.0,0.001],[59326.0,0.00821]]]
["bitfinex","BTCUSD",1724198637307,[[59317.0,0.3167],[59298.0,0.076941],[59291.0,0.49229154],[59285.0,0.5771],[59282.0,0.0649]],[[59318.0,0.54212328],[59319.0,0.0002],[59321.0,0.2],[59325.0,0.001],[59326.0,0.01021]]]
["bitfinex","BTCUSD",1724198637511,[[59317.0,0.3167],[59298.0,0.076941],[59291.0,0.49229154],[59285.0,0.5771],[59282.0,0.0649]],[[59318.0,0.54212328],[59319.0,0.0002],[59321.0,0.2],[59324.0,0.003],[59325.0,0.002]]]
["bitfinex","BTCUSD",1724198637923,[[59317.0,0.3167],[59298.0,0.076941],[59291.0,0.49229154],[59285.0,0.1],[59282.0,0.0649]],[[59318.0,0.54212328],[59319.0,0.0002],[59321.0,0.2],[59325.0,0.001],[59326.0,0.01221]]]
["bitfinex","BTCUSD",1724198638133,[[59317.0,0.3167],[59298.0,0.076941],[59291.0,0.49229154],[59285.0,0.1],[59282.0,0.0649]],[[59318.0,0.54212328],[59319.0,0.0002],[59321.0,0.2],[59324.0,0.001],[59325.0,0.002]]]
["bitfinex","BTCUSD",1724198638347,[[59317.0,0.3167],[59298.0,0.076941],[59291.0,0.49229154],[59285.0,0.1],[59282.0,0.0649]],[[59318.0,0.54412328],[59319.0,0.0002],[59321.0,0.2],[59325.0,0.001],[59326.0,0.01221]]]
["bitfinex","BTCUSD",1724198638603,[[59317.0,0.3167],[59298.0,0.076941],[59293.0,0.0778],[59291.0,0.49229154],[59285.0,0.1]],[[59318.0,0.47668103],[59319.0,0.0002],[59321.0,0.2],[59325.0,0.001],[59326.0,0.01221]]]
["bitfinex","BTCUSD",1724198639020,[[59317.0,0.3167],[59298.0,0.076941],[59293.0,0.0778],[59291.0,0.49229154],[59285.0,0.1]],[[59318.0,0.47868103],[59319.0,0.0002],[59321.0,0.2],[59325.0,0.001],[59326.0,0.01221]]]
["bitfinex","BTCUSD",1724198639268,[[59317.0,0.3167],[59298.0,0.076941],[59293.0,0.0778],[59291.0,0.49229154],[59285.0,0.1]],[[59318.0,0.47668103],[59319.0,0.0002],[59321.0,0.2],[59325.0,0.001],[59326.0,0.01221]]]
["bitfinex","BTCUSD",1724198639472,[[59317.0,0.3167],[59298.0,0.076941],[59293.0,0.0778],[59291.0,0.49229154],[59285.0,0.1]],[[59318.0,0.47768103],[59319.0,0.0002],[59321.0,0.2],[59325.0,0.001],[59326.0,0.01221]]]
["bitfinex","BTCUSD",1724198639676,[[59317.0,0.3167],[59298.0,0.076941],[59293.0,0.0778],[59291.0,0.49229154],[59285.0,0.1]],[[59318.0,0.47768103],[59319.0,0.0002],[59321.0,0.2],[59325.0,0.001],[59326.0,0.00821]]]
["bitfinex","BTCUSD",1724198639856,[[59317.0,0.3167],[59298.0,0.043031],[59295.0,0.03391],[59291.0,0.49229154],[59288.0,0.0765]],[[59318.0,0.54546913],[59319.0,0.0002],[59321.0,0.2],[59323.0,0.001],[59325.0,0.002]]]
["bitfinex","BTCUSD",1724198640107,[[59317.0,0.3167],[59298.0,0.043031],[59295.0,0.03391],[59291.0,0.49229154],[59284.0,0.0765]],[[59318.0,0.54546913],[59319.0,0.0002],[59321.0,0.201],[59324.0,0.002],[59344.0,0.07500796]]]
["bitfinex","BTCUSD",1724198640312,[[59317.0,0.2501],[59291.0,0.49229154],[59284.0,0.0765],[59272.0,0.0502139],[59269.0,0.07532085]],[[59318.0,0.5484747],[59319.0,0.0002],[59321.0,0.202],[59326.0,0.00821],[59342.0,0.13404022]]]
["bitfinex","BTCUSD",1724198640531,[[59317.0,0.1835],[59291.0,0.49229154],[59284.0,0.0765],[59270.0,0.0502139],[59268.0,0.07532085]],[[59318.0,0.5464747],[59319.0,0.0002],[59321.0,0.204],[59326.0,0.00821],[59342.0,0.13404022]]]
["bitfinex","BTCUSD",1724198640744,[[59317.0,0.1835],[59291.0,0.49229154],[59284.0,0.0765],[59270.0,0.0502139]],[[59318.0,0.5464747],[59319.0,0.0002],[59321.0,0.204],[59326.0,0.00821],[59342.0,0.13404022]]]
["bitfinex","BTCUSD",1724198640745,[[59317.0,0.1254],[59291.0,0.49229154],[59284.0,0.0765],[59270.0,0.0502139],[59267.0,0.07532085]],[[59318.0,0.4871747],[59319.0,0.0002],[59321.0,0.202],[59326.0,0.00821],[59341.0,0.07511452]]]
["bitfinex","BTCUSD",1724198640960,[[59317.0,0.1254],[59291.0,0.52620154],[59284.0,0.0765],[59269.0,0.0502139],[59267.0,0.07532085]],[[59318.0,0.4891747],[59319.0,0.0002],[59321.0,0.2],[59326.0,0.00821],[59341.0,0.07511452]]]
["bitfinex","BTCUSD",1724198641178,[[59317.0,0.08733353],[59291.0,0.49229154],[59284.0,0.0765],[59276.0,0.49229154],[59271.0,1.2593]],[[59318.0,0.5891747],[59319.0,0.0002],[59321.0,0.2],[59326.0,0.00821],[59329.0,2.5125]]]
["bitfinex","BTCUSD",1724198641405,[[59317.0,0.00403353],[59291.0,0.49229154],[59279.0,0.0785031],[59276.0,0.49229154],[59271.0,1.2593]],[[59318.0,0.5871747],[59319.0,0.0002],[59321.0,0.2],[59326.0,0.00821],[59329.0,2.5125]]]
["bitfinex","BTCUSD",1724198641612,[[59317.0,0.00403353],[59291.0,0.49229154],[59279.0,0.0785031],[59276.0,0.49229154],[59273.0,0.01008466]],[[59318.0,0.59223619],[59319.0,0.0002],[59321.0,0.204],[59326.0,0.00821],[59329.0,2.5125]]]
["bitfinex","BTCUSD",1724198641841,[[59317.0,0.00503353],[59291.0,0.49229154],[59279.0,0.0785031],[59276.0,0.49229154],[59273.0,0.01008466]],[[59318.0,0.59423619],[59319.0,0.0002],[59321.0,0.204],[59326.0,0.00821],[59329.0,2.5125]]]
["bitfinex","BTCUSD",1724198642093,[[59317.0,0.00503353],[59291.0,0.49229154],[59288.0,0.03391],[59279.0,0.0785031],[59276.0,0.49229154]],[[59318.0,0.59923619],[59319.0,0.0002],[59321.0,0.204],[59326.0,0.00821],[59329.0,2.5125]]]
["bitfinex","BTCUSD",1724198642298,[[59317.0,0.00503353],[59310.0,0.000902],[59291.0,0.49229154],[59288.0,0.03391],[59279.0,0.0785031]],[[59318.0,0.59923619],[59319.0,0.0002],[59321.0,0.204],[59326.0,0.00821],[59329.0,2.5125]]]
["bitfinex","BTCUSD",1724198642514,[[59317.0,0.00403353],[59310.0,0.000902],[59291.0,0.49229154],[59288.0,0.11151],[59279.0,0.0009031]],[[59318.0,0.52344809],[59319.0,0.0012],[59321.0,0.2],[59323.0,0.004],[59326.0,0.00821]]]
["bitfinex","BTCUSD",1724198642729,[[59317.0,0.00503353],[59310.0,0.000902],[59295.0,0.0652],[59292.0,0.03391],[59291.0,0.49229154]],[[59318.0,0.51499155],[59319.0,0.0002],[59321.0,0.2],[59322.0,0.001],[59325.0,0.004]]]
["bitfinex","BTCUSD",1724198642909,[[59317.0,0.00603353],[59310.0,0.000902],[59295.0,0.0652],[59292.0,0.03391],[59291.0,0.49229154]],[[59318.0,0.51699155],[59319.0,0.0002],[59321.0,0.2],[59322.0,0.001],[59325.0,0.004]]]
["bitfinex","BTCUSD",1724198643178,[[59317.0,0.00603353],[59310.0,0.000902],[59295.0,0.0652],[59292.0,0.03391],[59291.0,0.49229154]],[[59318.0,0.5888107],[59319.0,0.0012],[59320.0,0.002],[59321.0,0.2],[59322.0,0.01025293]]]
["bitfinex","BTCUSD",1724198643397,[[59317.0,0.00603353],[59310.0,0.000902],[59292.0,0.03391],[59291.0,0.55749154],[59271.0,1.2593]],[[59318.0,0.5888107],[59319.0,0.0032],[59320.0,0.002],[59321.0,0.2],[59337.0,0.07511452]]]
["bitfinex","BTCUSD",1724198643602,[[59317.0,0.00603353],[59310.0,0.000902],[59292.0,0.03391],[59291.0,0.55749154],[59271.0,1.2593]],[[59318.0,0.58882513],[59319.0,0.0002],[59320.0,0.001],[59321.0,0.2],[59323.0,0.004]]]
["bitfinex","BTCUSD",1724198644229,[[59317.0,0.00603353],[59310.0,0.000902],[59292.0,0.03391],[59291.0,0.55749154],[59276.0,0.79851865]],[[59318.0,0.58882513],[59319.0,0.0002],[59320.0,0.001],[59321.0,0.2],[59323.0,0.004]]]
["bitfinex","BTCUSD",1724198644230,[[59317.0,0.00603353],[59310.0,0.000902],[59292.0,0.03391],[59291.0,0.55749154],[59276.0,0.79851865]],[[59318.0,0.58882513],[59319.0,0.0002],[59320.0,0.001],[59321.0,0.2],[59323.0,0.01427146]]]
["bitfinex","BTCUSD",1724198644662,[[59317.0,0.00403353],[59310.0,0.000902],[59292.0,0.03391],[59291.0,0.55749154],[59276.0,0.79851865]],[[59318.0,0.58882513],[59319.0,0.0002],[59320.0,0.001],[59321.0,0.2],[59323.0,0.01427146]]]
["bitfinex","BTCUSD",1724198644663,[[59317.0,0.00403353],[59310.0,0.000902],[59292.0,0.03391],[59291.0,0.55749154],[59276.0,0.79851865]],[[59318.0,0.58182513],[59319.0,0.0002],[59320.0,0.001],[59321.0,0.2],[59323.0,0.01427146]]]
["bitfinex","BTCUSD",1724198644875,[[59317.0,0.00503353],[59310.0,0.000902],[59292.0,0.03391],[59291.0,0.55749154],[59276.0,0.79851865]],[[59318.0,0.59382513],[59319.0,0.0002],[59320.0,0.001],[59321.0,0.2],[59323.0,0.01427146]]]
["bitfinex","BTCUSD",1724198645075,[[59317.0,0.00503353],[59310.0,0.000902],[59292.0,0.03391],[59291.0,0.55749154],[59276.0,0.79851865]],[[59318.0,0.58982513],[59319.0,0.0002],[59320.0,0.001],[59321.0,0.2],[59323.0,0.01427146]]]
["bitfinex","BTCUSD",1724198645512,[[59317.0,0.00503353],[59310.0,0.000902],[59292.0,0.03391],[59291.0,0.55749154],[59276.0,0.79851865]],[[59318.0,0.59282513],[59319.0,0.0002],[59320.0,0.001],[59321.0,0.2],[59323.0,0.01427146]]]
["bitfinex","BTCUSD",1724198645947,[[59317.0,0.00603353],[59310.0,0.000902],[59292.0,0.03391],[59291.0,0.55749154],[59276.0,0.78869154]],[[59318.0,0.60282513],[59319.0,0.0002],[59321.0,0.2],[59323.0,0.01227146],[59325.0,0.03391]]]
["bitfinex","BTCUSD",1724198646183,[[59317.0,0.00603353],[59310.0,0.000902],[59292.0,0.03391],[59291.0,0.55749154],[59276.0,0.49229154]],[[59318.0,0.63106795],[59319.0,0.0002],[59321.0,0.2],[59323.0,0.01227146],[59325.0,0.03391]]]
["bitfinex","BTCUSD",1724198646380,[[59317.0,0.00603353],[59310.0,0.000902],[59292.0,0.03391],[59291.0,0.55749154],[59276.0,0.49229154]],[[59318.0,0.62906795],[59319.0,0.0002],[59321.0,0.202],[59323.0,0.01227146],[59325.0,0.03391]]]
["bitfinex","BTCUSD",1724198646583,[[59317.0,0.00603353],[59310.0,0.000902],[59292.0,0.03391],[59291.0,0.55749154],[59276.0,0.49229154]],[[59318.0,0.62906795],[59319.0,0.0042],[59321.0,0.2],[59323.0,0.01027146],[59325.0,0.03391]]]
["bitfinex","BTCUSD",1724198646782,[[59317.0,0.00603353],[59310.0,0.000902],[59292.0,0.03391],[59291.0,0.55749154],[59276.0,0.49229154]],[[59318.0,0.62906795],[59319.0,0.0002],[59321.0,0.204],[59323.0,0.01027146],[59325.0,0.03391]]]
["bitfinex","BTCUSD",1724198647120,[[59317.0,0.00603353],[59310.0,0.000902],[59292.0,0.03391],[59291.0,0.55749154],[59276.0,0.49229154]],[[59318.0,0.62907781],[59319.0,0.0002],[59320.0,0.002],[59321.0,0.202],[59323.0,0.01027146]]]
["bitfinex","BTCUSD",1724198647357,[[59317.0,0.00603353],[59310.0,0.000902],[59292.0,0.03391],[59291.0,0.55749154],[59276.0,0.49229154]],[[59318.0,0.63107781],[59319.0,0.0022],[59321.0,0.2],[59323.0,0.01027146],[59329.0,2.58761452]]]
["bitfinex","BTCUSD",1724198647561,[[59317.0,0.00603353],[59310.0,0.000902],[59291.0,0.55749154],[59285.0,0.03391],[59276.0,0.49229154]],[[59318.0,0.63107781],[59319.0,0.0022],[59321.0,0.2],[59323.0,0.01027146],[59329.0,2.58761452]]]
["bitfinex","BTCUSD",1724198647562,[[59317.0,0.00603353],[59310.0,0.000902],[59291.0,0.55749154],[59285.0,0.03391],[59276.0,0.49229154]],[[59318.0,0.63307781],[59319.0,0.0002],[59321.0,0.2],[59323.0,0.01027146],[59327.0,0.07511452]]]
["bitfinex","BTCUSD",1724198647768,[[59317.0,0.00603353],[59310.0,0.000902],[59291.0,0.55749154],[59285.0,0.03391],[59276.0,0.49229154]],[[59318.0,0.63307781],[59319.0,0.0002],[59321.0,0.2],[59323.0,0.01027146],[59324.0,0.03391]]]
["bitfinex","BTCUSD",1724198647971,[[59317.0,0.00603353],[59310.0,0.000902],[59291.0,0.55749154],[59285.0,0.11101],[59276.0,0.49229154]],[[59318.0,0.63307781],[59319.0,0.0002],[59321.0,0.2],[59323.0,0.01027146],[59324.0,0.03391]]]
["bitfinex","BTCUSD",1724198648346,[[59310.0,0.000902],[59291.0,0.55749154],[59285.0,0.11101],[59276.0,0.49229154],[59260.0,0.07547083]],[[59311.0,0.3146],[59312.0,0.001],[59313.0,0.002],[59314.0,0.002],[59318.0,0.56992006]]]
["bitfinex","BTCUSD",1724198648582,[[59310.0,0.000902],[59291.0,0.55749154],[59285.0,0.11101],[59276.0,0.49229154]],[[59311.0,0.3146],[59312.0,0.001],[59313.0,0.002],[59314.0,0.002],[59318.0,0.56992006]]]
["bitfinex","BTCUSD",1724198648583,[[59310.0,0.000902],[59291.0,0.49229154],[59287.0,0.0627],[59285.0,0.11101],[59276.0,0.49229154]],[[59311.0,0.65869557],[59312.0,0.001],[59313.0,0.002],[59314.0,0.002],[59317.0,0.93532778]]]
["bitfinex","BTCUSD",1724198648756,[[59310.0,0.000902],[59291.0,0.49229154],[59287.0,0.0627],[59285.0,0.11101],[59276.0,0.49229154]],[[59311.0,0.66978262],[59312.0,0.001],[59313.0,0.002],[59314.0,0.002],[59317.0,0.93532778]]]
["bitfinex","BTCUSD",1724198649391,[[59310.0,0.000902],[59291.0,0.49229154],[59287.0,0.0627],[59285.0,0.11101],[59276.0,0.49229154]],[[59311.0,0.66978262],[59312.0,0.001],[59316.0,0.002],[59317.0,0.93732778],[59318.0,0.10082]]]
["bitfinex","BTCUSD",1724198649600,[[59310.0,0.001902],[59291.0,0.49229154],[59287.0,0.0627],[59285.0,0.11101],[59276.0,0.49229154]],[[59311.0,0.67178262],[59312.0,0.001],[59316.0,0.002],[59317.0,0.93732778],[59318.0,0.10082]]]
["bitfinex","BTCUSD",1724198650227,[[59310.0,0.000902],[59291.0,0.49229154],[59287.0,0.0627],[59285.0,0.11101],[59276.0,0.49229154]],[[59311.0,0.67178262],[59312.0,0.001],[59316.0,0.002],[59317.0,0.93732778],[59318.0,0.10082]]]
["bitfinex","BTCUSD",1724198650428,[[59310.0,0.000902],[59291.0,0.49229154],[59287.0,0.0627],[59285.0,0.11101],[59276.0,0.49229154]],[[59311.0,0.73906088],[59312.0,0.001],[59313.0,0.002],[59317.0,0.93732778],[59318.0,0.10082]]]
["bitfinex","BTCUSD",1724198650636,[[59310.0,0.000902],[59291.0,0.49229154],[59287.0,0.0627],[59285.0,0.11101],[59276.0,0.49229154]],[[59311.0,0.73906088],[59312.0,0.001],[59313.0,0.004],[59317.0,0.93532778],[59318.0,0.10082]]]
["bitfinex","BTCUSD",1724198651023,[[59310.0,0.000902],[59291.0,0.49229154],[59287.0,0.0627],[59285.0,0.11101],[59276.0,0.49229154]],[[59311.0,0.73706088],[59312.0,0.001],[59313.0,0.004],[59317.0,0.93532778],[59318.0,0.10082]]]
["bitfinex","BTCUSD",1724198651271,[[59310.0,0.000902],[59291.0,0.49229154],[59287.0,0.0627],[59285.0,0.11101],[59276.0,0.49229154]],[[59311.0,0.76530115],[59312.0,0.001],[59317.0,0.93932778],[59318.0,0.10082],[59320.0,0.07528477]]]
["bitfinex","BTCUSD",1724198651516,[[59310.0,0.001902],[59291.0,0.49229154],[59287.0,0.0627],[59285.0,0.11101],[59276.0,0.49229154]],[[59311.0,0.76530115],[59312.0,0.001],[59317.0,0.93932778],[59318.0,0.10082]]]
["bitfinex","BTCUSD",1724198651517,[[59310.0,0.001902],[59291.0,0.49229154],[59287.0,0.0627],[59285.0,0.11101],[59276.0,0.49229154]],[[59311.0,0.70702289],[59312.0,0.001],[59317.0,0.93932778],[59318.0,0.10082],[59319.0,0.07548477]]]
["bitfinex","BTCUSD",1724198651723,[[59310.0,0.001902],[59291.0,0.49229154],[59287.0,0.0627],[59285.0,0.11101],[59276.0,0.49229154]],[[59311.0,0.70402289],[59312.0,0.001],[59317.0,0.93932778],[59318.0,0.10082],[59319.0,0.07548477]]]
["bitfinex","BTCUSD",1724198652131,[[59310.0,0.001902],[59301.0,0.0641],[59298.0,0.0757],[59291.0,0.49229154],[59285.0,0.03391]],[[59311.0,0.70802289],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.07648477],[59324.0,0.05556498]]]
["bitfinex","BTCUSD",1724198652333,[[59310.0,0.002902],[59301.0,0.0641],[59298.0,0.0757],[59291.0,0.49229154],[59285.0,0.03391]],[[59311.0,0.70802289],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.07648477],[59324.0,0.05556498]]]
["bitfinex","BTCUSD",1724198652334,[[59310.0,0.002902],[59301.0,0.0641],[59298.0,0.0757],[59291.0,0.49229154],[59285.0,0.03391]],[[59311.0,0.68578262],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.0002],[59321.0,0.001]]]
["bitfinex","BTCUSD",1724198652537,[[59310.0,0.002902],[59301.0,0.0641],[59298.0,0.0757],[59291.0,0.49229154],[59285.0,0.03391]],[[59311.0,0.68578262],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.0002],[59322.0,0.001]]]
["bitfinex","BTCUSD",1724198652740,[[59310.0,0.002902],[59301.0,0.0641],[59298.0,0.0757],[59291.0,0.49229154],[59285.0,0.03391]],[[59311.0,0.68578262],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.0002],[59320.0,0.01001201]]]
["bitfinex","BTCUSD",1724198652942,[[59310.0,0.002902],[59301.0,0.0641],[59298.0,0.0757],[59292.0,0.03391],[59291.0,0.49229154]],[[59311.0,0.75436088],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.0012],[59320.0,0.01001201]]]
["bitfinex","BTCUSD",1724198653889,[[59310.0,0.002902],[59301.0,0.0641],[59298.0,0.0757],[59292.0,0.03391],[59291.0,0.49229154]],[[59311.0,0.75436088],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.0032],[59320.0,0.01001201]]]
["bitfinex","BTCUSD",1724198654092,[[59310.0,0.002902],[59301.0,0.0641],[59298.0,0.0757],[59292.0,0.03391],[59291.0,0.49229154]],[[59311.0,0.75436088],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.0012],[59320.0,0.01001201]]]
["bitfinex","BTCUSD",1724198654559,[[59310.0,0.001902],[59301.0,0.0641],[59298.0,0.0757],[59292.0,0.03391],[59291.0,0.49229154]],[[59311.0,0.74836088],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.0012],[59320.0,0.01001201]]]
["bitfinex","BTCUSD",1724198654736,[[59310.0,0.000902],[59301.0,0.0641],[59298.0,0.0757],[59292.0,0.03391],[59291.0,0.49229154]],[[59311.0,0.73836088],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.0012],[59320.0,0.01001201]]]
["bitfinex","BTCUSD",1724198654962,[[59310.0,0.000902],[59301.0,0.0641],[59298.0,0.0757],[59292.0,0.03391],[59291.0,0.49229154]],[[59311.0,0.79838034],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.0012],[59320.0,0.01001201]]]
["bitfinex","BTCUSD",1724198655137,[[59310.0,0.000902],[59301.0,0.0641],[59298.0,0.0757],[59292.0,0.03391],[59291.0,0.49229154]],[[59311.0,0.79836202],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.0012],[59320.0,0.01001201]]]
["bitfinex","BTCUSD",1724198655336,[[59310.0,0.000902],[59301.0,0.0641],[59298.0,0.0757],[59292.0,0.03391],[59291.0,0.49229154]],[[59311.0,0.80136202],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.0012],[59320.0,0.01001201]]]
["bitfinex","BTCUSD",1724198655541,[[59310.0,0.000902],[59301.0,0.0641],[59298.0,0.0757],[59292.0,0.03391],[59291.0,0.49229154]],[[59311.0,0.79736202],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.0012],[59320.0,0.01001201]]]
["bitfinex","BTCUSD",1724198655784,[[59310.0,0.000902],[59301.0,0.0641],[59298.0,0.0757],[59292.0,0.03391],[59291.0,0.49229154]],[[59311.0,0.79836202],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.0012],[59320.0,0.01001201]]]
["bitfinex","BTCUSD",1724198655941,[[59310.0,0.000902],[59301.0,0.0641],[59298.0,0.0757],[59292.0,0.03391],[59291.0,0.49229154]],[[59311.0,0.80236202],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.0012],[59320.0,0.01001201]]]
["bitfinex","BTCUSD",1724198656349,[[59310.0,0.000902],[59301.0,0.0641],[59298.0,0.0757],[59292.0,0.03391],[59291.0,0.49229154]],[[59311.0,0.74334246],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.0012],[59320.0,0.01001201]]]
["bitfinex","BTCUSD",1724198657982,[[59310.0,0.000902],[59301.0,0.0641],[59298.0,0.0757],[59292.0,0.03391],[59291.0,0.49229154]],[[59311.0,0.74334246],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.0012],[59320.0,0.01401201]]]
["bitfinex","BTCUSD",1724198658183,[[59310.0,0.000902],[59301.0,0.0641],[59298.0,0.0757],[59292.0,0.03391],[59291.0,0.49229154]],[[59311.0,0.74334246],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.0012],[59320.0,0.01001201]]]
["bitfinex","BTCUSD",1724198658393,[[59310.0,0.000902],[59298.0,0.0637],[59294.0,0.0803],[59292.0,0.03391],[59291.0,0.49229154]],[[59311.0,0.6747642],[59315.0,0.001],[59316.0,0.001],[59317.0,0.93532778],[59318.0,0.10082]]]
["bitfinex","BTCUSD",1724198658670,[[59310.0,0.000902],[59291.0,0.49229154]],[[59311.0,0.6747642],[59317.0,0.93532778],[59318.0,0.10082]]]
["bitfinex","BTCUSD",1724198658671,[[59310.0,0.000902],[59291.0,0.49229154],[59282.0,0.03391],[59271.0,0.2964],[59268.0,0.05031389]],[[59311.0,0.66253328],[59312.0,0.002],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.0002]]]
["bitfinex","BTCUSD",1724198658885,[[59310.0,0.000902],[59291.0,0.49229154],[59282.0,0.03391],[59271.0,0.2964]],[[59311.0,0.66253328],[59312.0,0.002],[59317.0,0.93532778],[59318.0,0.10082],[59319.0,0.0002]]]
["bitfinex","BTCUSD",1724198658886,[[59310.0,0.000902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59271.0,0.2964]],[[59311.0,0.70599888],[59312.0,0.002],[59317.0,1.01061255],[59318.0,0.2011997],[59319.0,0.0002]]]
["bitfinex","BTCUSD",1724198659106,[[59310.0,0.000902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59271.0,0.2964]],[[59311.0,0.70599888],[59312.0,0.002],[59316.0,0.07528477],[59317.0,0.93532778],[59318.0,0.2011997]]]
["bitfinex","BTCUSD",1724198659308,[[59310.0,0.000902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59271.0,0.2964]],[[59311.0,0.70599888],[59312.0,0.002],[59316.0,0.07528477],[59317.0,1.03570748],[59318.0,0.10082]]]
["bitfinex","BTCUSD",1724198659714,[[59310.0,0.000902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59271.0,0.2964]],[[59311.0,0.70299888],[59312.0,0.001],[59313.0,0.01003813],[59314.0,0.004],[59317.0,1.01061255]]]
["bitfinex","BTCUSD",1724198660018,[[59310.0,0.000902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59271.0,0.2964]],[[59311.0,0.70299888],[59312.0,0.001],[59313.0,0.01003813],[59314.0,0.004],[59316.0,0.07528477]]]
["bitfinex","BTCUSD",1724198660390,[[59310.0,0.000902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59271.0,0.2964]],[[59311.0,0.70299888],[59312.0,0.001],[59313.0,0.01203813],[59314.0,0.002],[59316.0,0.07528477]]]
["bitfinex","BTCUSD",1724198660565,[[59310.0,0.000902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59271.0,0.2964]],[[59311.0,0.70399888],[59312.0,0.002],[59313.0,0.01003813],[59314.0,0.002],[59316.0,0.07528477]]]
["bitfinex","BTCUSD",1724198660770,[[59310.0,0.000902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59271.0,0.2964]],[[59311.0,0.77480258],[59312.0,0.001],[59313.0,0.01203813],[59314.0,0.002],[59317.0,1.01061255]]]
["bitfinex","BTCUSD",1724198661179,[[59310.0,0.000902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59271.0,0.2964]],[[59311.0,0.77480258],[59312.0,0.001],[59313.0,0.01003813],[59314.0,0.004],[59317.0,1.01061255]]]
["bitfinex","BTCUSD",1724198661351,[[59310.0,0.000902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59271.0,0.2964]],[[59311.0,0.77580258],[59313.0,0.01003813],[59314.0,0.004],[59316.0,0.07528477],[59317.0,0.93532778]]]
["bitfinex","BTCUSD",1724198661766,[[59310.0,0.000902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59271.0,0.2964]],[[59311.0,0.77580258],[59313.0,0.01003813],[59314.0,0.004],[59317.0,1.01061255],[59319.0,0.0002]]]
["bitfinex","BTCUSD",1724198661969,[[59310.0,0.000902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59271.0,0.2964]],[[59311.0,0.77580258],[59313.0,0.01003813],[59314.0,0.004],[59317.0,1.0106478],[59318.0,0.2012467]]]
["bitfinex","BTCUSD",1724198662209,[[59310.0,0.000902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59265.0,0.2964]],[[59311.0,0.87780258],[59313.0,0.01003813],[59314.0,0.002],[59315.0,0.07532002],[59316.0,0.1004267]]]
["bitfinex","BTCUSD",1724198662432,[[59310.0,0.000902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59267.0,0.00994442]],[[59311.0,0.87779931],[59314.0,0.07732002],[59316.0,0.1004267],[59317.0,1.06086115],[59318.0,0.00082]]]
["bitfinex","BTCUSD",1724198662630,[[59310.0,0.000902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59267.0,0.00994442]],[[59311.0,0.87779931],[59314.0,0.002],[59315.0,0.07532002],[59316.0,0.1004267],[59317.0,0.93532778]]]
["bitfinex","BTCUSD",1724198663041,[[59310.0,0.000902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59267.0,0.00994442]],[[59311.0,0.87779931],[59314.0,0.002],[59315.0,0.07532002],[59317.0,0.93532778]]]
["bitfinex","BTCUSD",1724198663042,[[59310.0,0.000902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59267.0,0.00994442]],[[59311.0,0.87779931],[59314.0,0.07732002],[59315.0,0.1004267],[59317.0,1.06086115],[59318.0,0.00082]]]
["bitfinex","BTCUSD",1724198663261,[[59310.0,0.000902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59267.0,0.00994442]],[[59311.0,0.87379931],[59314.0,0.07732002],[59315.0,0.1004267],[59317.0,1.06086115],[59318.0,0.00082]]]
["bitfinex","BTCUSD",1724198663465,[[59310.0,0.001902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59270.0,0.1]],[[59311.0,0.87379931],[59314.0,0.07732002],[59317.0,1.06086115],[59318.0,0.00082]]]
["bitfinex","BTCUSD",1724198663466,[[59310.0,0.001902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59270.0,0.1]],[[59311.0,0.88779931],[59314.0,0.07732002],[59316.0,0.1004267],[59317.0,1.06086115],[59318.0,0.00082]]]
["bitfinex","BTCUSD",1724198663683,[[59310.0,0.001902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59270.0,0.1]],[[59311.0,0.88679931],[59314.0,0.07732002],[59316.0,0.1004267],[59317.0,1.06086115],[59318.0,0.00082]]]
["bitfinex","BTCUSD",1724198663894,[[59310.0,0.001902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59270.0,0.1]],[[59311.0,0.88679931],[59314.0,0.07732002],[59316.0,0.1180837],[59317.0,1.06086115],[59318.0,0.00082]]]
["bitfinex","BTCUSD",1724198664118,[[59310.0,0.002902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59270.0,0.1]],[[59311.0,0.89679931],[59314.0,0.07732002],[59315.0,0.1004267],[59316.0,0.017657],[59317.0,1.06086115]]]
["bitfinex","BTCUSD",1724198664330,[[59310.0,0.002902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59270.0,0.1]],[[59311.0,0.89679931],[59313.0,0.07532002],[59314.0,0.002],[59315.0,0.1004267],[59316.0,0.14319037]]]
["bitfinex","BTCUSD",1724198664538,[[59310.0,0.002902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59270.0,0.1]],[[59311.0,0.89479931],[59313.0,0.07532002],[59314.0,0.1044267],[59316.0,0.14319037],[59350.0,1.2563]]]
["bitfinex","BTCUSD",1724198665154,[[59310.0,0.002902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59270.0,0.1]],[[59311.0,0.89479931],[59312.0,0.07532002],[59314.0,0.1044267],[59315.0,0.12553337],[59316.0,0.017657]]]
["bitfinex","BTCUSD",1724198665369,[[59310.0,0.002902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59270.0,0.1]],[[59311.0,0.69479931],[59312.0,0.07532002],[59314.0,0.1044267],[59315.0,0.12553337],[59316.0,0.017657]]]
["bitfinex","BTCUSD",1724198665581,[[59310.0,0.002902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59270.0,0.1]],[[59311.0,0.62299561],[59312.0,0.07532002],[59314.0,0.1044267],[59315.0,0.12553337],[59316.0,0.017657]]]
["bitfinex","BTCUSD",1724198666205,[[59310.0,0.002902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59270.0,0.1]],[[59311.0,0.62299561],[59312.0,0.07532002],[59313.0,0.1004267],[59314.0,0.004],[59315.0,0.12553337]]]
["bitfinex","BTCUSD",1724198666414,[[59310.0,0.002902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59270.0,0.1]],[[59311.0,0.57953328],[59312.0,0.07532002],[59314.0,0.1044267],[59315.0,0.12553337],[59328.0,0.21036887]]]
["bitfinex","BTCUSD",1724198666630,[[59310.0,0.002902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59270.0,0.1]],[[59311.0,0.62298213],[59312.0,0.07532364],[59314.0,0.10443152],[59315.0,0.1255394],[59320.0,0.15064728]]]
["bitfinex","BTCUSD",1724198666848,[[59310.0,0.002902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59270.0,0.1]],[[59311.0,0.60754043],[59312.0,0.07532364],[59314.0,0.10443152],[59315.0,0.1255394],[59320.0,0.15064728]]]
["bitfinex","BTCUSD",1724198667076,[[59310.0,0.002902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59278.0,0.00987831]],[[59311.0,0.60754043],[59312.0,0.07532364],[59314.0,0.10443152],[59315.0,0.1255394],[59320.0,0.15064728]]]
["bitfinex","BTCUSD",1724198667077,[[59310.0,0.002902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59278.0,0.00987831]],[[59311.0,0.62297924],[59312.0,0.07532364],[59314.0,0.10443152],[59315.0,0.1255394],[59320.0,0.15064728]]]
["bitfinex","BTCUSD",1724198668340,[[59310.0,0.002902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59261.0,0.07556282]],[[59311.0,0.69830288],[59313.0,0.10043152],[59314.0,0.1295394],[59319.0,0.15084728],[59334.0,0.24715569]]]
["bitfinex","BTCUSD",1724198668541,[[59310.0,0.002902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59261.0,0.07556282]],[[59311.0,0.71580662],[59312.0,0.07532364],[59313.0,0.10043152],[59314.0,0.1295394],[59319.0,0.0002]]]
["bitfinex","BTCUSD",1724198668746,[[59310.0,0.002902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59261.0,0.07556282]],[[59311.0,0.79113026],[59313.0,0.10043152],[59314.0,0.1295394],[59319.0,0.15084728],[59354.0,0.2960631]]]
["bitfinex","BTCUSD",1724198668988,[[59310.0,0.002902],[59294.0,0.0637],[59291.0,0.57259154],[59282.0,0.03391],[59271.0,0.00998793]],[[59311.0,0.79113026],[59313.0,0.10243152],[59314.0,0.1275394],[59319.0,0.15084728],[59328.0,0.70266015]]]
["bitfinex","BTCUSD",1724198669173,[[59310.0,0.002902],[59303.0,0.0629],[59300.0,0.0754],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,0.79113026],[59313.0,0.10243152],[59319.0,0.15084728],[59328.0,0.70266015]]]
["bitfinex","BTCUSD",1724198669174,[[59310.0,0.002902],[59303.0,0.0629],[59300.0,0.0754],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,0.81776252],[59312.0,0.07632364],[59313.0,0.10043152],[59315.0,0.1255394],[59319.0,0.0042]]]
["bitfinex","BTCUSD",1724198669349,[[59310.0,0.002902],[59303.0,0.0629],[59300.0,0.0754],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,0.81776252],[59312.0,0.07632364],[59313.0,0.10043152],[59315.0,0.1255394],[59316.0,0.019657]]]
["bitfinex","BTCUSD",1724198669630,[[59310.0,0.002902],[59303.0,0.0629],[59300.0,0.0754],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,0.8177623],[59312.0,0.07632364],[59314.0,0.10043152],[59315.0,0.1255394],[59316.0,0.019657]]]
["bitfinex","BTCUSD",1724198669788,[[59310.0,0.002902],[59303.0,0.0629],[59300.0,0.0754],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,0.81776254],[59312.0,0.07632364],[59314.0,0.10043152],[59315.0,0.1255394],[59316.0,0.019657]]]
["bitfinex","BTCUSD",1724198669990,[[59310.0,0.002902],[59303.0,0.0629],[59300.0,0.0754],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,0.81776254],[59312.0,0.07632364],[59314.0,0.10043152],[59315.0,0.1255394],[59316.0,0.021657]]]
["bitfinex","BTCUSD",1724198670186,[[59310.0,0.002902],[59303.0,0.0629],[59300.0,0.0754],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,0.81776254],[59312.0,0.07632364],[59315.0,0.1255394],[59316.0,0.021657]]]
["bitfinex","BTCUSD",1724198670187,[[59310.0,0.002902],[59303.0,0.0629],[59300.0,0.0754],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,0.89308618],[59312.0,0.001],[59313.0,0.10043152],[59315.0,0.1255394],[59316.0,0.021657]]]
["bitfinex","BTCUSD",1724198670510,[[59310.0,0.002902],[59303.0,0.0629],[59300.0,0.0754],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,0.89308618],[59312.0,0.001],[59313.0,0.10043152],[59314.0,0.1255394],[59316.0,0.021657]]]
["bitfinex","BTCUSD",1724198671237,[[59310.0,0.002902],[59303.0,0.0629],[59300.0,0.0754],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,0.89308618],[59312.0,0.001],[59313.0,0.10043152],[59314.0,0.1255394],[59316.0,0.017657]]]
["bitfinex","BTCUSD",1724198671440,[[59310.0,0.002902],[59303.0,0.0629],[59300.0,0.0754],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,0.89315902],[59312.0,0.10152865],[59314.0,0.12566081],[59316.0,0.017657],[59319.0,0.15099297]]]
["bitfinex","BTCUSD",1724198671659,[[59310.0,0.002902],[59303.0,0.0629],[59300.0,0.0754],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,0.92978525],[59312.0,0.10152865],[59313.0,0.12566081],[59316.0,0.017657],[59317.0,0.87682]]]
["bitfinex","BTCUSD",1724198672207,[[59310.0,0.002902],[59303.0,0.0629],[59300.0,0.0754],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,1.00518399],[59312.0,0.10152865],[59314.0,0.12566081],[59316.0,0.017657],[59317.0,0.87682]]]
["bitfinex","BTCUSD",1724198672441,[[59310.0,0.002902],[59303.0,0.0629],[59300.0,0.0754],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,1.0303139],[59312.0,0.12666081],[59316.0,0.017657],[59317.0,1.02361297],[59319.0,0.0042]]]
["bitfinex","BTCUSD",1724198672666,[[59310.0,0.002902],[59303.0,0.0629],[59300.0,0.0754],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,1.0303139],[59312.0,0.001],[59313.0,0.12566081],[59316.0,0.017657],[59317.0,0.87482]]]
["bitfinex","BTCUSD",1724198672868,[[59310.0,0.002902],[59303.0,0.0629],[59300.0,0.0754],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,0.92978525],[59312.0,0.10152865],[59313.0,0.12566081],[59316.0,0.017657],[59317.0,0.87482]]]
["bitfinex","BTCUSD",1724198673193,[[59310.0,0.002902],[59303.0,0.0629],[59300.0,0.0754],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,1.0303139],[59312.0,0.001],[59313.0,0.12566081],[59316.0,0.017657],[59317.0,0.87482]]]
["bitfinex","BTCUSD",1724198673411,[[59310.0,0.002902],[59303.0,0.0629],[59300.0,0.0754],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,0.92978525],[59312.0,0.12666081],[59316.0,0.017657],[59317.0,1.02561297],[59318.0,0.00082]]]
["bitfinex","BTCUSD",1724198673611,[[59310.0,0.002902],[59303.0,0.0629],[59291.0,0.49229154],[59282.0,0.03391],[59268.0,0.05042444]],[[59311.0,0.9507859],[59312.0,0.12666081],[59315.0,0.076],[59316.0,0.017657],[59317.0,1.02361297]]]
["bitfinex","BTCUSD",1724198673825,[[59310.0,0.002902],[59303.0,0.0629],[59302.0,0.0822],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,0.9507859],[59312.0,0.001],[59313.0,0.12566081],[59315.0,0.076],[59316.0,0.017657]]]
["bitfinex","BTCUSD",1724198674255,[[59310.0,0.002902],[59303.0,0.0629],[59302.0,0.0822],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,0.85018525],[59312.0,0.12666081],[59315.0,0.076],[59316.0,0.017657],[59317.0,1.02561297]]]
["bitfinex","BTCUSD",1724198674460,[[59310.0,0.002902],[59291.0,0.49229154],[59282.0,0.03391]],[[59311.0,0.85018525],[59312.0,0.12666081],[59315.0,0.076],[59316.0,0.017657],[59317.0,1.02561297]]]
["bitfinex","BTCUSD",1724198674461,[[59310.0,0.064902],[59291.0,0.49229154],[59282.0,0.03391],[59278.0,0.2964],[59275.0,0.05042444]],[[59311.0,0.31176254],[59312.0,0.03],[59314.0,0.0754953],[59316.0,0.10064739],[59317.0,0.42288081]]]
["bitfinex","BTCUSD",1724198674696,[[59310.0,0.064902],[59291.0,0.49229154],[59278.0,0.2964],[59275.0,0.05042444]],[[59311.0,0.31176254],[59312.0,0.03],[59314.0,0.0754953],[59316.0,0.10064739],[59317.0,0.42288081]]]
["bitfinex","BTCUSD",1724198674697,[[59310.0,0.064902],[59291.0,0.52620154],[59280.0,0.1],[59278.0,0.2964],[59275.0,0.05042444]],[[59311.0,0.31597852],[59312.0,0.03],[59314.0,0.0754953],[59316.0,0.10064739],[59317.0,0.42288081]]]
["bitfinex","BTCUSD",1724198674907,[[59310.0,0.064902],[59305.0,0.0822],[59291.0,0.52620154],[59280.0,0.1],[59278.0,0.2964]],[[59311.0,0.61237852],[59312.0,0.03],[59315.0,0.0754953],[59316.0,0.10064739],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198675118,[[59310.0,0.064902],[59305.0,0.0822],[59291.0,0.52620154],[59280.0,0.1],[59278.0,0.2964]],[[59311.0,0.6841659],[59312.0,0.03],[59316.0,0.0754953],[59317.0,0.10146739],[59323.0,0.002]]]
["bitfinex","BTCUSD",1724198675330,[[59310.0,0.063902],[59305.0,0.0822],[59291.0,0.52620154],[59280.0,0.1],[59278.0,0.34682444]],[[59311.0,0.59837852],[59312.0,0.03],[59314.0,0.0754953],[59316.0,0.10064739],[59317.0,0.12648081]]]
["bitfinex","BTCUSD",1724198675585,[[59310.0,0.063902],[59305.0,0.0822],[59291.0,0.52620154],[59280.0,0.1],[59278.0,0.34689958]],[[59311.0,0.59837852],[59312.0,0.03],[59314.0,0.07553715],[59316.0,0.1007162],[59317.0,0.12671525]]]
["bitfinex","BTCUSD",1724198675784,[[59310.0,0.064902],[59305.0,0.0822],[59291.0,0.52620154],[59280.0,0.1],[59278.0,0.34689958]],[[59311.0,0.61037852],[59312.0,0.03],[59314.0,0.07553715],[59315.0,0.1007162],[59317.0,0.12671525]]]
["bitfinex","BTCUSD",1724198675994,[[59310.0,0.062902],[59305.0,0.0822],[59291.0,0.52620154],[59280.0,0.1],[59278.0,0.34689958]],[[59311.0,0.58837852],[59312.0,0.03],[59314.0,0.07553715],[59315.0,0.1007162],[59317.0,0.12671525]]]
["bitfinex","BTCUSD",1724198676399,[[59310.0,0.063902],[59305.0,0.0822],[59291.0,0.52620154],[59280.0,0.15049958],[59278.0,0.37214937]],[[59311.0,0.60137852],[59312.0,0.10553715],[59313.0,0.1007162],[59315.0,0.12589525],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198676607,[[59310.0,0.063902],[59305.0,0.0822],[59291.0,0.52620154],[59281.0,0.00985757],[59280.0,0.15049958]],[[59311.0,0.60137852],[59312.0,0.10553715],[59313.0,0.1007162],[59315.0,0.12589525],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198677029,[[59310.0,0.062902],[59305.0,0.0822],[59291.0,0.52620154],[59281.0,0.00985757],[59280.0,0.15049958]],[[59311.0,0.59137852],[59312.0,0.10553715],[59313.0,0.1007162],[59315.0,0.12589525],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198677235,[[59310.0,0.062902],[59305.0,0.0822],[59291.0,0.52620154],[59281.0,0.06035715],[59280.0,0.1]],[[59311.0,0.66691567],[59312.0,0.03],[59313.0,0.1007162],[59314.0,0.12589525],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198677479,[[59310.0,0.000902],[59307.0,0.0608],[59305.0,0.0822],[59291.0,0.52620154],[59280.0,0.1]],[[59311.0,0.86494743],[59312.0,0.03],[59313.0,0.12589525],[59314.0,0.001],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198677686,[[59310.0,0.000902],[59303.0,0.0608],[59300.0,0.0766],[59291.0,0.52620154],[59280.0,0.1]],[[59311.0,0.86494743],[59312.0,0.03],[59314.0,0.001],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198677687,[[59310.0,0.000902],[59303.0,0.0608],[59300.0,0.0766],[59291.0,0.52620154],[59280.0,0.1]],[[59311.0,0.76423123],[59312.0,0.03],[59314.0,0.001],[59315.0,0.1510743],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198678105,[[59310.0,0.000902],[59303.0,0.0608],[59300.0,0.0766],[59291.0,0.52620154],[59280.0,0.1]],[[59311.0,0.89024343],[59312.0,0.03],[59314.0,0.001],[59316.0,0.1510743],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198678316,[[59310.0,0.000902],[59303.0,0.0608],[59300.0,0.0766],[59291.0,0.52620154],[59280.0,0.1]],[[59311.0,0.76423123],[59312.0,0.03],[59314.0,0.001],[59315.0,0.1510743],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198678734,[[59310.0,0.000902],[59303.0,0.0608],[59300.0,0.0766],[59291.0,0.52620154],[59280.0,0.1]],[[59311.0,0.68673123],[59312.0,0.03],[59315.0,0.1510743],[59317.0,0.00082],[59318.0,0.00182]]]
["bitfinex","BTCUSD",1724198678933,[[59310.0,0.000902],[59303.0,0.0608],[59300.0,0.0766],[59291.0,0.52620154],[59280.0,0.1]],[[59311.0,0.68673123],[59312.0,0.03],[59315.0,0.2285743],[59317.0,0.00082],[59318.0,0.00182]]]
["bitfinex","BTCUSD",1724198679136,[[59310.0,0.000902],[59303.0,0.0608],[59300.0,0.0766],[59291.0,0.52620154],[59280.0,0.1]],[[59311.0,0.68673123],[59312.0,0.03],[59314.0,0.001],[59315.0,0.2285743],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198679337,[[59310.0,0.000902],[59303.0,0.0608],[59300.0,0.0766],[59291.0,0.52620154],[59280.0,0.1]],[[59311.0,0.68673123],[59312.0,0.03],[59314.0,0.1520743],[59315.0,0.0775],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198679556,[[59310.0,0.000902],[59303.0,0.0608],[59300.0,0.0766],[59291.0,0.52620154],[59280.0,0.1]],[[59311.0,0.68673123],[59312.0,0.03],[59313.0,0.1510743],[59314.0,0.001],[59315.0,0.0775]]]
["bitfinex","BTCUSD",1724198680252,[[59310.0,0.000902],[59299.0,0.0601],[59296.0,0.0824],[59285.0,0.03391],[59279.0,0.0009031]],[[59311.0,1.06203123],[59312.0,0.03],[59315.0,0.16995858],[59318.0,0.00082],[59321.0,0.8745]]]
["bitfinex","BTCUSD",1724198680470,[[59279.0,0.0009031],[59276.0,0.49229154],[59270.0,0.05049958],[59268.0,0.07574937],[59267.0,0.10099916]],[[59280.0,0.001],[59281.0,0.002],[59284.0,0.002],[59289.0,0.03],[59292.0,0.2]]]
["bitfinex","BTCUSD",1724198680712,[[59279.0,0.0009031],[59276.0,0.49229154],[59268.0,0.07574937]],[[59280.0,0.001],[59281.0,0.002],[59284.0,0.002],[59289.0,0.03],[59292.0,0.2]]]
["bitfinex","BTCUSD",1724198680713,[[59279.0,0.0009031],[59276.0,0.49229154],[59268.0,0.05060623],[59266.0,0.07590935],[59265.0,0.10121247]],[[59280.0,0.02465645],[59284.0,0.0589836],[59288.0,0.02800718],[59289.0,0.03],[59291.0,0.2964]]]
["bitfinex","BTCUSD",1724198680890,[[59279.0,0.1434031],[59267.0,0.49229154],[59265.0,0.05060623],[59263.0,0.07590935],[59262.0,0.11130213]],[[59280.0,0.02465645],[59282.0,0.0589836],[59283.0,0.02800718],[59285.0,0.2],[59289.0,0.03]]]
["bitfinex","BTCUSD",1724198681137,[[59279.0,0.1434031],[59267.0,0.49229154],[59264.0,0.05060623],[59263.0,0.07590935],[59261.0,0.10121247]],[[59280.0,0.02465645],[59281.0,0.08699078],[59285.0,0.2],[59289.0,0.03],[59290.0,0.07564058]]]
["bitfinex","BTCUSD",1724198681339,[[59279.0,0.1434031],[59268.0,0.03391],[59267.0,0.49229154],[59265.0,0.05060623],[59263.0,0.07590935]],[[59280.0,0.03145524],[59281.0,0.06320124],[59284.0,0.02800718],[59285.0,0.2],[59289.0,0.03]]]
["bitfinex","BTCUSD",1724198681481,[[59279.0,0.1434031],[59268.0,0.03391],[59267.0,0.49229154],[59264.0,0.05060623],[59263.0,0.07590935]],[[59280.0,0.05946242],[59281.0,0.00421764],[59282.0,0.0589836],[59285.0,0.2],[59289.0,0.03]]]
["bitfinex","BTCUSD",1724198681680,[[59279.0,0.1434031],[59268.0,0.03391],[59263.0,0.05060623],[59262.0,0.07590935],[59261.0,0.01010276]],[[59280.0,0.05946242],[59281.0,0.06320124],[59285.0,0.2],[59289.0,0.10564058],[59291.0,0.3972541]]]
["bitfinex","BTCUSD",1724198682057,[[59279.0,0.1434031],[59268.0,0.03391],[59263.0,0.05060623],[59262.0,0.07590935],[59261.0,0.01010276]],[[59280.0,0.0594507],[59281.0,0.06319814],[59285.0,0.2],[59289.0,0.03],[59290.0,0.07564058]]]
["bitfinex","BTCUSD",1724198682215,[[59279.0,0.1434031],[59269.0,0.03391],[59264.0,0.05060623],[59262.0,0.17590935],[59261.0,0.11131523]],[[59280.0,0.0594507],[59281.0,0.06319814],[59285.0,0.2],[59289.0,0.03],[59290.0,0.07564058]]]
["bitfinex","BTCUSD",1724198682423,[[59279.0,0.1434031],[59269.0,0.03391],[59263.0,0.05060623],[59262.0,0.17590935],[59261.0,0.01010276]],[[59280.0,0.0594507],[59281.0,0.0589805],[59284.0,0.00421764],[59285.0,0.2],[59289.0,0.10564058]]]
["bitfinex","BTCUSD",1724198682628,[[59279.0,0.1464031],[59269.0,0.03391],[59263.0,0.05060623],[59262.0,0.1],[59261.0,0.08601211]],[[59280.0,0.0594507],[59281.0,0.0589805],[59284.0,0.00421764],[59285.0,0.2],[59289.0,0.03]]]
["bitfinex","BTCUSD",1724198682828,[[59279.0,0.1464031],[59269.0,0.03391],[59263.0,0.05060623],[59262.0,0.1],[59261.0,0.08601211]],[[59280.0,0.0604507],[59281.0,0.06319814],[59285.0,0.2],[59289.0,0.03],[59299.0,0.004]]]
["bitfinex","BTCUSD",1724198683027,[[59279.0,0.1554031],[59269.0,0.03391],[59262.0,0.15060623],[59261.0,0.07590935],[59260.0,0.4771]],[[59280.0,0.0594507],[59281.0,0.06319814],[59285.0,0.4964],[59289.0,0.10564058],[59291.0,0.1008541]]]
["bitfinex","BTCUSD",1724198683238,[[59279.0,0.1554031],[59270.0,0.03391],[59262.0,0.15060623],[59261.0,0.07590935],[59260.0,0.4771]],[[59280.0,0.0604507],[59281.0,0.06319814],[59285.0,0.4964],[59289.0,0.10564058],[59291.0,0.1008541]]]
["bitfinex","BTCUSD",1724198683442,[[59279.0,0.1584031],[59270.0,0.03391],[59262.0,0.15060623],[59261.0,0.07590935],[59260.0,0.4771]],[[59280.0,0.0614507],[59281.0,0.06319814],[59282.0,0.03],[59285.0,0.4964],[59289.0,0.07564058]]]
["bitfinex","BTCUSD",1724198683640,[[59279.0,0.1554031],[59262.0,0.1],[59260.0,0.52770623],[59258.0,0.07590935],[59257.0,0.11023247]],[[59280.0,0.0614507],[59282.0,0.03],[59285.0,0.4964],[59289.0,0.07564058]]]
["bitfinex","BTCUSD",1724198683641,[[59279.0,0.1554031],[59262.0,0.1],[59260.0,0.52770623],[59258.0,0.07590935],[59257.0,0.11023247]],[[59280.0,0.0604507],[59282.0,0.03],[59284.0,0.00421769],[59285.0,0.4964],[59288.0,0.07564058]]]
["bitfinex","BTCUSD",1724198683797,[[59279.0,0.1554031],[59269.0,0.03391],[59262.0,0.1],[59260.0,0.52770623],[59258.0,0.07590935]],[[59280.0,0.0604507],[59282.0,0.03],[59284.0,0.00421769],[59285.0,0.4964],[59288.0,0.07564058]]]
["bitfinex","BTCUSD",1724198683996,[[59279.0,0.1554031],[59269.0,0.03391],[59262.0,0.1],[59260.0,0.4771],[59259.0,0.05060623]],[[59280.0,0.0604507],[59282.0,0.03],[59285.0,0.4964]]]
["bitfinex","BTCUSD",1724198683997,[[59279.0,0.1554031],[59269.0,0.03391],[59262.0,0.1],[59260.0,0.4771],[59259.0,0.05060623]],[[59280.0,0.0604507],[59282.0,0.03421769],[59285.0,0.4964],[59287.0,0.07564058],[59290.0,0.12606763]]]
["bitfinex","BTCUSD",1724198684200,[[59279.0,0.1554031],[59263.0,0.03391],[59262.0,0.1],[59260.0,0.52770623],[59257.0,0.11023247]],[[59280.0,0.0604507],[59282.0,0.03421769],[59285.0,0.4964],[59287.0,0.07564058],[59290.0,0.12606763]]]
["bitfinex","BTCUSD",1724198684405,[[59279.0,0.1554031],[59269.0,0.03391],[59262.0,0.1],[59260.0,0.52770623],[59257.0,0.11023247]],[[59280.0,0.09142385],[59281.0,0.02799951],[59282.0,0.03421769],[59285.0,0.4964],[59287.0,0.07564058]]]
["bitfinex","BTCUSD",1724198684605,[[59279.0,0.1554031],[59269.0,0.03391],[59262.0,0.1],[59260.0,0.4771],[59259.0,0.05060623]],[[59280.0,0.11942336],[59282.0,0.03421769],[59285.0,0.4964],[59288.0,0.07564058],[59291.0,0.12606763]]]
["bitfinex","BTCUSD",1724198684859,[[59279.0,0.1554031],[59264.0,0.03391],[59262.0,0.1],[59260.0,0.4771],[59259.0,0.05060623]],[[59280.0,0.13900516],[59282.0,0.03],[59285.0,0.4964],[59288.0,0.07564058],[59291.0,0.12606763]]]
["bitfinex","BTCUSD",1724198685123,[[59279.0,0.1554031],[59264.0,0.03391],[59262.0,0.1],[59260.0,0.4771],[59258.0,0.05060623]],[[59280.0,0.07581481],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.4964],[59287.0,0.07564058]]]
["bitfinex","BTCUSD",1724198685323,[[59279.0,0.1554031],[59262.0,0.1],[59258.0,0.05060623]],[[59280.0,0.07581481],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.4964],[59287.0,0.07564058]]]
["bitfinex","BTCUSD",1724198685324,[[59279.0,0.1554031],[59263.0,0.03391],[59262.0,0.1],[59258.0,0.05060623],[59257.0,0.00902]],[[59280.0,0.07681481],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.4964],[59286.0,0.07564058]]]
["bitfinex","BTCUSD",1724198685542,[[59279.0,0.1554031],[59263.0,0.03391],[59262.0,0.1],[59257.0,0.05962623],[59254.0,0.10121247]],[[59280.0,0.07681481],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.4964],[59286.0,0.1386]]]
["bitfinex","BTCUSD",1724198685696,[[59279.0,0.1554031],[59263.0,0.03391],[59262.0,0.1],[59257.0,0.05962623],[59254.0,0.11154316]],[[59280.0,0.07681481],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.4964],[59286.0,0.1386]]]
["bitfinex","BTCUSD",1724198686030,[[59279.0,0.1554031],[59263.0,0.03391],[59257.0,0.05962623],[59254.0,0.11154316],[59251.0,0.49229154]],[[59280.0,0.07681481],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.4964],[59286.0,0.1386]]]
["bitfinex","BTCUSD",1724198686230,[[59279.0,0.0730031],[59275.0,0.0812],[59263.0,0.03391],[59257.0,0.05962623],[59255.0,0.17590935]],[[59280.0,0.0614507],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.4964],[59286.0,0.1386]]]
["bitfinex","BTCUSD",1724198686446,[[59279.0,0.0730031],[59275.0,0.0812],[59264.0,0.03391],[59257.0,0.05962623],[59255.0,0.17590935]],[[59280.0,0.0614507],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.4964],[59286.0,0.21424058]]]
["bitfinex","BTCUSD",1724198686657,[[59279.0,0.0730031],[59275.0,0.0812],[59264.0,0.03391],[59257.0,0.00902],[59256.0,0.05060623]],[[59280.0,0.0614507],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.4964],[59286.0,0.1386]]]
["bitfinex","BTCUSD",1724198686868,[[59279.0,0.0730031],[59275.0,0.0812],[59264.0,0.03391],[59257.0,0.00902],[59256.0,0.05060623]],[[59280.0,0.06144172],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.4964],[59286.0,0.1386]]]
["bitfinex","BTCUSD",1724198687043,[[59279.0,0.0730031],[59275.0,0.0812],[59264.0,0.03391],[59257.0,0.00902],[59256.0,0.05060623]],[[59280.0,0.07687332],[59281.0,0.00421777],[59282.0,0.03],[59284.0,0.076],[59285.0,0.4964]]]
["bitfinex","BTCUSD",1724198687267,[[59279.0,0.0730031],[59275.0,0.0812],[59264.0,0.03391],[59257.0,0.00902],[59256.0,0.05060623]],[[59280.0,0.104867],[59281.0,0.00421777],[59282.0,0.03],[59284.0,0.076],[59285.0,0.4964]]]
["bitfinex","BTCUSD",1724198687389,[[59279.0,0.0730031],[59275.0,0.0812],[59265.0,0.03391],[59257.0,0.00902],[59256.0,0.05060623]],[[59280.0,0.104867],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.4964],[59295.0,0.15328116]]]
["bitfinex","BTCUSD",1724198687632,[[59279.0,0.0730031],[59275.0,0.0812],[59265.0,0.03391],[59257.0,0.00902],[59255.0,0.15060623]],[[59280.0,0.104867],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.4964],[59287.0,0.0783]]]
["bitfinex","BTCUSD",1724198688457,[[59279.0,0.0730031],[59275.0,0.0812],[59258.0,0.03391],[59257.0,0.00902],[59255.0,0.15060623]],[[59280.0,0.104867],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.4964],[59287.0,0.0783]]]
["bitfinex","BTCUSD",1724198689070,[[59279.0,0.0730031],[59275.0,0.0812],[59258.0,0.03391],[59257.0,0.00902],[59255.0,0.15060623]],[[59280.0,0.11877548],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.4964],[59287.0,0.0783]]]
["bitfinex","BTCUSD",1724198689323,[[59279.0,0.0730031],[59275.0,0.0812],[59258.0,0.03391],[59257.0,0.00902],[59255.0,0.1]],[[59280.0,0.14704157],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.4964],[59286.0,0.21424058]]]
["bitfinex","BTCUSD",1724198689523,[[59279.0,0.0730031],[59275.0,0.0812],[59258.0,0.03391],[59257.0,0.00902],[59255.0,0.1]],[[59280.0,0.11877548],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.4964],[59286.0,0.21424058]]]
["bitfinex","BTCUSD",1724198689735,[[59279.0,0.0730031],[59275.0,0.0812],[59258.0,0.03391],[59257.0,0.00902],[59255.0,0.1]],[[59280.0,0.1470442],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.4964],[59286.0,0.1386]]]
["bitfinex","BTCUSD",1724198689970,[[59279.0,0.0730031],[59275.0,0.0812],[59258.0,0.03391],[59257.0,0.00902],[59255.0,0.1]],[[59280.0,0.1470442],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.57190331],[59286.0,0.23927109]]]
["bitfinex","BTCUSD",1724198690408,[[59279.0,0.0730031],[59275.0,0.0812],[59258.0,0.03391],[59257.0,0.00902],[59255.0,0.1]],[[59280.0,0.14704488],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.57190331],[59286.0,0.23927109]]]
["bitfinex","BTCUSD",1724198690638,[[59279.0,0.0730031],[59275.0,0.0812],[59258.0,0.03391],[59257.0,0.00902],[59255.0,0.1]],[[59280.0,0.1331364],[59281.0,0.00421777],[59282.0,0.03],[59285.0,0.4964],[59286.0,0.21410331]]]
["bitfinex","BTCUSD",1724198691729,[[59279.0,0.0129031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59253.0,0.03391]],[[59280.0,0.28603971],[59281.0,0.00821777],[59282.0,0.03],[59283.0,0.22650995],[59285.0,0.4964]]]
["bitfinex","BTCUSD",1724198691936,[[59279.0,0.0129031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59253.0,0.03391]],[[59280.0,0.28603971],[59281.0,0.00821777],[59282.0,0.03],[59285.0,0.4964]]]
["bitfinex","BTCUSD",1724198691937,[[59279.0,0.0129031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59253.0,0.03391]],[[59280.0,0.31120749],[59281.0,0.13405663],[59282.0,0.03],[59285.0,0.4964],[59286.0,0.28960663]]]
["bitfinex","BTCUSD",1724198692134,[[59279.0,0.0129031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59253.0,0.03391]],[[59280.0,0.26227933],[59281.0,0.002],[59282.0,0.03],[59283.0,0.15300663],[59285.0,0.4964]]]
["bitfinex","BTCUSD",1724198692341,[[59279.0,0.0129031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59253.0,0.03391]],[[59280.0,0.26227541],[59281.0,0.002],[59282.0,0.03],[59283.0,0.15300663],[59285.0,0.4964]]]
["bitfinex","BTCUSD",1724198692605,[[59279.0,0.0129031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59253.0,0.03391]],[[59280.0,0.26227541],[59281.0,0.002],[59282.0,0.03],[59283.0,0.002],[59284.0,0.15100663]]]
["bitfinex","BTCUSD",1724198692808,[[59279.0,0.0009031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59252.0,0.03391]],[[59280.0,0.38698019],[59281.0,0.002],[59282.0,0.03],[59283.0,0.002],[59285.0,0.64740663]]]
["bitfinex","BTCUSD",1724198693011,[[59279.0,0.0019031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59252.0,0.03391]],[[59280.0,0.39498019],[59282.0,0.03],[59283.0,0.003],[59285.0,0.64740663],[59310.0,0.57239716]]]
["bitfinex","BTCUSD",1724198693216,[[59279.0,0.0019031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59252.0,0.03391]],[[59280.0,0.36984026],[59281.0,0.12570494],[59282.0,0.03],[59285.0,0.4974],[59286.0,0.29260663]]]
["bitfinex","BTCUSD",1724198693423,[[59279.0,0.0019031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59252.0,0.03391]],[[59280.0,0.36984026],[59282.0,0.03],[59285.0,0.4974],[59286.0,0.29260663]]]
["bitfinex","BTCUSD",1724198693424,[[59279.0,0.0019031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59252.0,0.03391]],[[59280.0,0.38084105],[59282.0,0.15570494],[59285.0,0.4964],[59286.0,0.1426],[59287.0,0.15100663]]]
["bitfinex","BTCUSD",1724198693594,[[59279.0,0.0019031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59252.0,0.03391]],[[59280.0,0.34467222],[59282.0,0.13056501],[59283.0,0.12570494],[59285.0,0.4964],[59286.0,0.1426]]]
["bitfinex","BTCUSD",1724198693890,[[59279.0,0.0019031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59252.0,0.03391]],[[59280.0,0.26927604],[59281.0,0.07539618],[59282.0,0.13056501],[59284.0,0.12570494],[59285.0,0.4964]]]
["bitfinex","BTCUSD",1724198694091,[[59279.0,0.0019031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59252.0,0.03391]],[[59280.0,0.28027604],[59281.0,0.07539618],[59282.0,0.13056501],[59284.0,0.12570494],[59285.0,0.4964]]]
["bitfinex","BTCUSD",1724198694425,[[59279.0,0.0009031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59252.0,0.03391]],[[59280.0,0.34567222],[59282.0,0.13056501],[59283.0,0.12670494],[59285.0,0.4964],[59288.0,0.15100663]]]
["bitfinex","BTCUSD",1724198694618,[[59279.0,0.0009031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59252.0,0.03391]],[[59280.0,0.27127604],[59281.0,0.07539618],[59282.0,0.03],[59283.0,0.10056501],[59284.0,0.12570494]]]
["bitfinex","BTCUSD",1724198694984,[[59279.0,0.0019031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59252.0,0.03391]],[[59280.0,0.27927604],[59281.0,0.07539618],[59282.0,0.03],[59283.0,0.10056501],[59284.0,0.12570494]]]
["bitfinex","BTCUSD",1724198695526,[[59279.0,0.0019031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59252.0,0.03391]],[[59280.0,0.27927604],[59282.0,0.10539618],[59284.0,0.10056501],[59285.0,0.62410494],[59286.0,0.1406]]]
["bitfinex","BTCUSD",1724198695713,[[59279.0,0.0019031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59252.0,0.03391]],[[59280.0,0.27927754],[59282.0,0.10539618],[59283.0,0.10056501],[59285.0,0.62410494],[59286.0,0.1406]]]
["bitfinex","BTCUSD",1724198695933,[[59279.0,0.0019031],[59273.0,0.0633],[59270.0,0.0757],[59257.0,0.00902],[59252.0,0.03391]],[[59280.0,0.27927754],[59282.0,0.10539618],[59284.0,0.10056501],[59285.0,0.62610494],[59286.0,0.1386]]]
["bitfinex","BTCUSD",1724198696339,[[59265.0,0.0614],[59261.0,0.075],[59257.0,0.00902],[59247.0,0.03391],[59235.0,0.52763939]],[[59266.0,0.003],[59269.0,0.232],[59270.0,0.0795],[59277.0,0.005],[59280.0,0.56867372]]]
["bitfinex","BTCUSD",1724198696537,[[59265.0,0.0614],[59261.0,0.075],[59257.0,0.00902],[59247.0,0.03391],[59235.0,0.4771]],[[59266.0,0.3056191],[59268.0,0.04342219],[59269.0,0.28895717],[59270.0,0.0795],[59276.0,0.005]]]
["bitfinex","BTCUSD",1724198696741,[[59265.0,0.0614],[59261.0,0.075],[59257.0,0.00902],[59247.0,0.03391],[59237.0,0.00988269]],[[59266.0,0.35995303],[59269.0,0.28895717],[59270.0,0.0795],[59273.0,0.001],[59276.0,0.004]]]
["bitfinex","BTCUSD",1724198696866,[[59265.0,0.0614],[59261.0,0.075],[59257.0,0.00902],[59247.0,0.03391],[59231.0,0.2964]],[[59266.0,0.35995303],[59269.0,0.28895717],[59270.0,0.0795],[59273.0,0.001],[59276.0,0.004]]]
["bitfinex","BTCUSD",1724198696867,[[59265.0,0.0614],[59261.0,0.075],[59257.0,0.00902],[59247.0,0.03391],[59231.0,0.2964]],[[59266.0,0.35995303],[59267.0,0.05895717],[59269.0,0.23],[59270.0,0.0795],[59273.0,0.001]]]
["bitfinex","BTCUSD",1724198697069,[[59257.0,0.00902],[59247.0,0.03391],[59231.0,0.2964],[59218.0,0.068586],[59201.0,0.7494805]],[[59266.0,0.35995303],[59267.0,0.05895717],[59270.0,0.0795],[59273.0,0.001]]]
["bitfinex","BTCUSD",1724198697070,[[59257.0,0.00902],[59247.0,0.03391],[59231.0,0.2964],[59218.0,0.068586],[59201.0,0.7494805]],[[59258.0,0.005],[59259.0,0.2],[59261.0,0.03],[59266.0,0.35495303],[59267.0,0.05895717]]]
["bitfinex","BTCUSD",1724198697290,[[59257.0,0.00902],[59247.0,0.03391],[59218.0,0.068586]],[[59258.0,0.005],[59259.0,0.2],[59261.0,0.03],[59266.0,0.35495303]]]
["bitfinex","BTCUSD",1724198697291,[[59257.0,0.00902],[59247.0,0.03391],[59237.0,0.1],[59235.0,0.48727307],[59229.0,0.83273939]],[[59258.0,0.0526387],[59259.0,0.2],[59261.0,0.03],[59265.0,0.06489102],[59266.0,0.36626891]]]
["bitfinex","BTCUSD",1724198697500,[[59257.0,0.14852],[59247.0,0.03391],[59237.0,0.1],[59235.0,0.48727307],[59229.0,0.7822]],[[59258.0,0.0246504],[59259.0,0.2],[59261.0,0.03],[59265.0,0.06489102],[59266.0,0.2974]]]
["bitfinex","BTCUSD",1724198697712,[[59257.0,0.14852],[59247.0,0.03391],[59237.0,0.1],[59235.0,0.48727307],[59229.0,0.7822]],[[59258.0,0.03134237],[59259.0,0.2042194],[59261.0,0.03],[59265.0,0.06489102],[59266.0,0.2984]]]
["bitfinex","BTCUSD",1724198698161,[[59257.0,0.14852],[59238.0,0.03391],[59237.0,0.1],[59235.0,0.48727307],[59229.0,0.7822]],[[59258.0,0.03134237],[59259.0,0.2042194],[59261.0,0.03],[59265.0,0.06489102],[59266.0,0.2974]]]
["bitfinex","BTCUSD",1724198698394,[[59257.0,0.14852],[59238.0,0.03391],[59235.0,0.48727307],[59229.0,0.7822],[59175.0,0.08431803]],[[59258.0,0.05789855],[59259.0,0.2042194],[59261.0,0.03],[59265.0,0.06489102],[59266.0,0.2974]]]
["bitfinex","BTCUSD",1724198698646,[[59257.0,0.15452],[59238.0,0.03391],[59235.0,0.48727307],[59229.0,0.7822],[59227.0,0.05053939]],[[59258.0,0.05789855],[59259.0,0.2042194],[59261.0,0.03],[59265.0,0.06489102],[59266.0,0.2974]]]
["bitfinex","BTCUSD",1724198698647,[[59257.0,0.15452],[59238.0,0.03391],[59235.0,0.48727307],[59229.0,0.7822],[59227.0,0.05053939]],[[59258.0,0.05889855],[59259.0,0.2042194],[59261.0,0.03],[59265.0,0.06489102],[59266.0,0.2974]]]
["bitfinex","BTCUSD",1724198698861,[[59257.0,0.15452],[59238.0,0.03391],[59235.0,0.48727307],[59229.0,0.7822],[59227.0,0.05053939]],[[59258.0,0.03234237],[59259.0,0.2042194],[59261.0,0.03],[59265.0,0.06489102],[59266.0,0.2974]]]
["bitfinex","BTCUSD",1724198699024,[[59257.0,0.15452],[59238.0,0.03391],[59235.0,0.48727307],[59229.0,0.7822],[59227.0,0.05040684]],[[59258.0,0.03234237],[59259.0,0.2042194],[59261.0,0.03],[59265.0,0.06489102],[59266.0,0.2974]]]
["bitfinex","BTCUSD",1724198699226,[[59257.0,0.15452],[59237.0,0.03391],[59235.0,0.48727307],[59229.0,0.7822],[59227.0,0.05040684]],[[59258.0,0.03234237],[59259.0,0.2042194],[59261.0,0.03],[59265.0,0.06489102],[59266.0,0.2964]]]
["bitfinex","BTCUSD",1724198699398,[[59257.0,0.15452],[59237.0,0.03391],[59235.0,0.48727307],[59229.0,0.7822],[59227.0,0.05040684]],[[59258.0,0.01791174],[59259.0,0.2042194],[59261.0,0.03],[59265.0,0.06489102],[59266.0,0.2964]]]
["bitfinex","BTCUSD",1724198699609,[[59257.0,0.15452],[59237.0,0.03391],[59235.0,0.48727307],[59234.0,0.1],[59229.0,0.7822]],[[59258.0,0.03334048],[59259.0,0.2042194],[59261.0,0.03],[59265.0,0.06489102],[59266.0,0.2964]]]
["bitfinex","BTCUSD",1724198700337,[[59257.0,0.15452],[59237.0,0.03391],[59235.0,0.01017307],[59234.0,0.1],[59227.0,0.4771]],[[59258.0,0.03334048],[59259.0,0.2042194],[59261.0,0.03],[59265.0,0.06489102],[59266.0,0.2964]]]
["bitfinex","BTCUSD",1724198700961,[[59257.0,0.15452],[59237.0,0.03391],[59234.0,0.1],[59227.0,0.4771],[59178.0,0.7494805]],[[59258.0,0.06009647],[59259.0,0.2042194],[59261.0,0.03],[59265.0,0.06489102],[59266.0,0.2964]]]
["bitfinex","BTCUSD",1724198701169,[[59257.0,0.07742],[59253.0,0.0813],[59237.0,0.03391],[59234.0,0.1],[59227.0,0.4771]],[[59258.0,0.38448332],[59259.0,0.2042194],[59261.0,0.03],[59262.0,0.0808],[59265.0,0.12384377]]]
["bitfinex","BTCUSD",1724198701379,[[59257.0,0.01502],[59253.0,0.064],[59237.0,0.03391],[59234.0,0.1],[59227.0,0.4771]],[[59258.0,0.38448332],[59259.0,0.2],[59261.0,0.03],[59262.0,0.0808],[59264.0,0.05895275]]]
["bitfinex","BTCUSD",1724198701594,[[59257.0,0.01502],[59253.0,0.064],[59250.0,0.08742],[59237.0,0.03391],[59234.0,0.1]],[[59258.0,0.38448332],[59259.0,0.2],[59261.0,0.03],[59262.0,0.13975275],[59273.0,0.07821158]]]
["bitfinex","BTCUSD",1724198701816,[[59257.0,0.01502],[59253.0,0.064],[59250.0,0.08742],[59237.0,0.03391],[59234.0,0.1]],[[59258.0,0.44343607],[59259.0,0.2],[59261.0,0.03],[59262.0,0.0808],[59269.0,0.07526702]]]
["bitfinex","BTCUSD",1724198701947,[[59257.0,0.01502],[59253.0,0.064],[59250.0,0.08742],[59237.0,0.03391],[59234.0,0.1]],[[59258.0,0.44342254],[59259.0,0.2],[59260.0,0.01003283],[59261.0,0.03],[59262.0,0.0808]]]
["bitfinex","BTCUSD",1724198702172,[[59257.0,0.01502],[59250.0,0.00902],[59248.0,0.064],[59245.0,0.0784],[59233.0,0.03386]],[[59258.0,0.44242126],[59259.0,0.2],[59260.0,0.01003283],[59261.0,0.031],[59262.0,0.0808]]]
["bitfinex","BTCUSD",1724198702462,[[59257.0,0.00902],[59250.0,0.00902],[59248.0,0.064],[59245.0,0.0784],[59233.0,0.03386]],[[59258.0,0.43906773],[59259.0,0.2],[59260.0,0.01003283],[59261.0,0.031],[59262.0,0.0808]]]
["bitfinex","BTCUSD",1724198702647,[[59257.0,0.00902],[59250.0,0.00902],[59248.0,0.064],[59245.0,0.0784],[59233.0,0.03386]],[[59258.0,0.48247809],[59259.0,0.2],[59260.0,0.01003283],[59261.0,0.031],[59262.0,0.0808]]]
["bitfinex","BTCUSD",1724198703049,[[59257.0,0.00902],[59253.0,0.0784],[59250.0,0.00902],[59233.0,0.03386],[59231.0,0.2964]],[[59258.0,0.16632196],[59259.0,0.2],[59261.0,0.03],[59264.0,0.2964]]]
["bitfinex","BTCUSD",1724198703050,[[59257.0,0.00902],[59253.0,0.0784],[59250.0,0.00902],[59233.0,0.03386],[59231.0,0.2964]],[[59258.0,0.16632196],[59259.0,0.2],[59261.0,0.03],[59264.0,0.2964],[59271.0,0.10035602]]]
["bitfinex","BTCUSD",1724198703225,[[59257.0,0.15142],[59250.0,0.00902],[59237.0,0.33363574],[59234.0,0.4771],[59227.0,0.7822]],[[59258.0,0.06232196],[59261.0,0.03],[59262.0,0.004],[59264.0,0.05894203],[59267.0,0.2]]]
["bitfinex","BTCUSD",1724198703429,[[59257.0,0.15142],[59250.0,0.30542],[59249.0,0.0108966],[59237.0,0.13723534],[59234.0,0.4771]],[[59258.0,0.01191174],[59264.0,0.002],[59271.0,0.002],[59273.0,0.26188659],[59275.0,0.03]]]
["bitfinex","BTCUSD",1724198703636,[[59257.0,0.15142],[59250.0,0.30542],[59249.0,0.0108966],[59244.0,0.1],[59237.0,0.03386]],[[59258.0,0.01191174],[59271.0,0.002],[59273.0,0.26188659],[59275.0,0.03]]]
["bitfinex","BTCUSD",1724198703637,[[59257.0,0.15142],[59250.0,0.30542],[59249.0,0.0108966],[59244.0,0.1],[59237.0,0.03386]],[[59258.0,0.001],[59265.0,0.004],[59271.0,0.00421892],[59273.0,0.2],[59275.0,0.03]]]
["bitfinex","BTCUSD",1724198703830,[[59257.0,0.15142],[59250.0,0.30542],[59249.0,0.0108966],[59244.0,0.1],[59237.0,0.03386]],[[59258.0,0.001],[59265.0,0.004],[59273.0,0.2],[59275.0,0.03]]]
["bitfinex","BTCUSD",1724198703831,[[59257.0,0.15142],[59250.0,0.30542],[59249.0,0.0108966],[59244.0,0.1],[59237.0,0.03386]],[[59258.0,0.01],[59265.0,0.004],[59270.0,0.00421892],[59272.0,0.02799135],[59273.0,0.2]]]
["bitfinex","BTCUSD",1724198704145,[[59260.0,0.0654],[59259.0,0.0803],[59257.0,0.00902],[59250.0,0.30542],[59249.0,0.0108966]],[[59265.0,0.004],[59273.0,0.2],[59288.0,0.47244417],[59290.0,0.07526702],[59291.0,0.10435602]]]
["bitfinex","BTCUSD",1724198704379,[[59262.0,0.0654],[59261.0,0.0803],[59257.0,0.00902],[59251.0,0.03723505],[59250.0,0.30542]],[[59264.0,0.01543078],[59268.0,0.004],[59272.0,0.02799188],[59273.0,0.2],[59285.0,0.0806]]]
["bitfinex","BTCUSD",1724198704548,[[59264.0,0.0654],[59257.0,0.00902],[59251.0,0.03723505],[59250.0,0.30542],[59249.0,0.0009031]],[[59265.0,0.004],[59271.0,0.00421872],[59272.0,0.02799188],[59273.0,0.2],[59285.0,0.0816]]]
["bitfinex","BTCUSD",1724198704725,[[59264.0,0.1457],[59257.0,0.00902],[59251.0,0.03386],[59250.0,0.30542],[59249.0,0.0009031]],[[59265.0,0.004],[59271.0,0.00421872],[59272.0,0.02799196],[59273.0,0.2],[59281.0,0.05894203]]]
["bitfinex","BTCUSD",1724198704906,[[59265.0,0.1457],[59257.0,0.00902],[59251.0,0.03723491],[59250.0,0.30542],[59249.0,0.0009031]],[[59268.0,0.004],[59272.0,0.0322106],[59273.0,0.2],[59280.0,0.05894203],[59281.0,0.1]]]
["bitfinex","BTCUSD",1724198705107,[[59257.0,0.00902],[59251.0,0.03723491],[59250.0,0.30542],[59249.0,0.0009031],[59243.0,0.4771]],[[59258.0,0.006],[59267.0,0.01543106],[59268.0,0.004],[59273.0,0.2],[59274.0,0.0042186]]]
["bitfinex","BTCUSD",1724198705317,[[59257.0,0.00902],[59252.0,0.00337501],[59251.0,0.52615154],[59250.0,0.30542],[59249.0,0.0009031]],[[59268.0,0.004],[59273.0,0.2],[59280.0,0.05896333],[59286.0,0.1396],[59288.0,0.00394417]]]
["bitfinex","BTCUSD",1724198705515,[[59257.0,0.15172],[59252.0,0.00337501],[59251.0,0.03386],[59250.0,0.30542],[59249.0,0.0009031]],[[59258.0,0.007],[59267.0,0.01543099],[59268.0,0.004],[59272.0,0.02799233],[59273.0,0.2]]]
["bitfinex","BTCUSD",1724198705713,[[59257.0,0.024192],[59252.0,0.00337501],[59251.0,0.03386],[59250.0,0.30542],[59249.0,0.0009031]],[[59267.0,0.01543099],[59268.0,0.004],[59273.0,0.2]]]
["bitfinex","BTCUSD",1724198705714,[[59257.0,0.024192],[59252.0,0.00337501],[59251.0,0.03386],[59250.0,0.30542],[59249.0,0.0009031]],[[59265.0,0.002],[59267.0,0.01092602],[59268.0,0.002],[59271.0,0.00421876],[59273.0,0.2]]]
["bitfinex","BTCUSD",1724198705938,[[59257.0,0.024192],[59251.0,0.03386],[59250.0,0.30542],[59249.0,0.0009031]],[[59265.0,0.002],[59267.0,0.01092602],[59268.0,0.002],[59271.0,0.00421876],[59273.0,0.2]]]
["bitfinex","BTCUSD",1724198705939,[[59257.0,0.00902],[59251.0,0.03723501],[59250.0,0.30542],[59249.0,0.0009031],[59163.0,0.97371949]],[[59265.0,0.005],[59267.0,0.01092602],[59271.0,0.00421876],[59273.0,0.2],[59278.0,0.03]]]
["bitfinex","BTCUSD",1724198706135,[[59257.0,0.00902],[59251.0,0.03723501],[59250.0,0.30542],[59249.0,0.0009031],[59201.0,0.0991]],[[59264.0,0.01092535],[59265.0,0.005],[59271.0,0.00421876],[59273.0,0.2],[59278.0,0.03]]]
["bitfinex","BTCUSD",1724198706335,[[59259.0,0.1427],[59257.0,0.00902],[59251.0,0.03386],[59250.0,0.30542],[59249.0,0.0009031]],[[59264.0,0.01092535],[59265.0,0.004],[59271.0,0.00421876],[59273.0,0.2],[59278.0,0.03]]]
["bitfinex","BTCUSD",1724198706560,[[59257.0,0.01002],[59251.0,0.03386],[59250.0,0.30542],[59249.0,0.0009031],[59166.0,0.97371949]],[[59264.0,0.01092535],[59265.0,0.004],[59271.0,0.00421876],[59273.0,0.2],[59371.0,0.35360695]]]
["bitfinex","BTCUSD",1724198706765,[[59258.0,0.0772],[59257.0,0.01002],[59251.0,0.03386],[59250.0,0.30542],[59249.0,0.0009031]],[[59271.0,0.00421876],[59273.0,0.2],[59371.0,0.35360695]]]
["bitfinex","BTCUSD",1724198706766,[[59258.0,0.0772],[59257.0,0.01002],[59251.0,0.03386],[59250.0,0.30542],[59249.0,0.0009031]],[[59260.0,0.001],[59271.0,0.00421876],[59273.0,0.2],[59278.0,0.03],[59286.0,0.15092745]]]
["bitfinex","BTCUSD",1724198707032,[[59257.0,0.01002],[59251.0,0.03386],[59250.0,0.30542],[59249.0,0.0009031]],[[59271.0,0.00421876],[59273.0,0.2],[59278.0,0.03],[59286.0,0.15092745]]]
["bitfinex","BTCUSD",1724198707033,[[59259.0,0.008722],[59257.0,0.00902],[59251.0,0.03386],[59250.0,0.30542],[59249.0,0.0009031]],[[59265.0,0.004],[59271.0,0.00421876],[59272.0,0.02799215],[59273.0,0.2],[59278.0,0.03]]]
["bitfinex","BTCUSD",1724198707236,[[59257.0,0.01102],[59251.0,0.03386],[59250.0,0.30542],[59249.0,0.0009031],[59189.0,0.75868406]],[[59264.0,0.01643089],[59265.0,0.004],[59271.0,0.00421876],[59272.0,0.02799215],[59273.0,0.2]]]
["bitfinex","BTCUSD",1724198707445,[[59257.0,0.01102],[59251.0,0.03386],[59250.0,0.30542],[59249.0,0.0009031],[59239.0,0.001]],[[59263.0,0.01543089],[59264.0,0.005],[59271.0,0.03421876],[59273.0,0.2],[59278.0,0.05896349]]]
["bitfinex","BTCUSD",1724198707644,[[59257.0,0.01102],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031],[59245.0,0.01014491]],[[59262.0,0.0052188],[59263.0,0.02935624],[59264.0,0.001],[59270.0,0.02799228],[59271.0,0.03]]]
["bitfinex","BTCUSD",1724198707912,[[59257.0,0.01102],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031],[59245.0,0.01014491]],[[59261.0,0.03035546],[59262.0,0.0042188],[59264.0,0.001],[59271.0,0.03],[59287.0,0.49629154]]]
["bitfinex","BTCUSD",1724198708237,[[59257.0,0.01102],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031],[59232.0,0.1]],[[59261.0,0.03035546],[59264.0,0.001],[59271.0,0.03],[59287.0,0.49629154]]]
["bitfinex","BTCUSD",1724198708238,[[59257.0,0.01102],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031],[59232.0,0.1]],[[59260.0,0.01964969],[59261.0,0.01492457],[59264.0,0.001],[59271.0,0.03],[59274.0,0.05896349]]]
["bitfinex","BTCUSD",1724198708450,[[59259.0,0.006],[59257.0,0.01102],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031]],[[59260.0,0.0082188],[59261.0,0.01092457],[59264.0,0.032],[59267.0,0.2],[59274.0,0.14066349]]]
["bitfinex","BTCUSD",1724198708660,[[59259.0,0.006],[59257.0,0.00902],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031]],[[59260.0,0.02364922],[59264.0,0.031],[59267.0,0.2],[59273.0,0.05896349],[59274.0,0.0817]]]
["bitfinex","BTCUSD",1724198708869,[[59258.0,0.002],[59257.0,0.00902],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031]],[[59260.0,0.02464922],[59263.0,0.02799029],[59264.0,0.03],[59267.0,0.2],[59272.0,0.05896349]]]
["bitfinex","BTCUSD",1724198709074,[[59258.0,0.002],[59257.0,0.00902],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031]],[[59259.0,0.01543042],[59260.0,0.0052188],[59261.0,0.004],[59264.0,0.03],[59267.0,0.2]]]
["bitfinex","BTCUSD",1724198709277,[[59257.0,0.01502],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031],[59237.0,0.4771]],[[59259.0,0.01543042],[59260.0,0.0042188],[59261.0,0.005],[59263.0,0.02798393],[59264.0,0.03]]]
["bitfinex","BTCUSD",1724198709479,[[59257.0,0.01702],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031],[59239.0,0.11025795]],[[59258.0,0.01964959],[59260.0,0.001],[59261.0,0.005],[59264.0,0.03],[59270.0,0.05896349]]]
["bitfinex","BTCUSD",1724198709691,[[59257.0,0.15392],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031],[59239.0,0.11025795]],[[59258.0,0.01964959],[59260.0,0.001],[59261.0,0.005],[59264.0,0.03],[59270.0,0.05896349]]]
["bitfinex","BTCUSD",1724198709692,[[59257.0,0.15392],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031],[59239.0,0.11025795]],[[59258.0,0.01964959],[59260.0,0.001],[59261.0,0.004],[59263.0,0.02798074],[59264.0,0.03]]]
["bitfinex","BTCUSD",1724198709878,[[59257.0,0.15192],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031],[59239.0,0.11025795]],[[59258.0,0.01543042],[59260.0,0.00621905],[59261.0,0.002],[59263.0,0.02798074],[59264.0,0.03]]]
["bitfinex","BTCUSD",1724198710098,[[59257.0,0.15192],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031],[59239.0,0.11025795]],[[59258.0,0.01543042],[59260.0,0.00721905],[59261.0,0.002],[59263.0,0.02798074],[59264.0,0.03]]]
["bitfinex","BTCUSD",1724198710312,[[59257.0,0.15192],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031],[59239.0,0.11025795]],[[59258.0,0.01543042],[59260.0,0.001],[59263.0,0.02798074],[59264.0,0.034],[59266.0,0.00421905]]]
["bitfinex","BTCUSD",1724198710497,[[59257.0,0.15192],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031],[59240.0,0.00427724]],[[59258.0,0.01543042],[59260.0,0.001],[59263.0,0.02798074],[59264.0,0.004],[59266.0,0.00421905]]]
["bitfinex","BTCUSD",1724198710793,[[59257.0,0.15192],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031],[59240.0,0.000902]],[[59258.0,0.01543042],[59260.0,0.002],[59261.0,0.004],[59262.0,0.02798074],[59266.0,0.00421905]]]
["bitfinex","BTCUSD",1724198710991,[[59257.0,0.15192],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031],[59240.0,0.000902]],[[59258.0,0.01543042],[59260.0,0.002],[59261.0,0.03198074],[59266.0,0.00421905],[59288.0,0.00294417]]]
["bitfinex","BTCUSD",1724198711201,[[59257.0,0.15192],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031],[59240.0,0.000902]],[[59258.0,0.01543042],[59260.0,0.001],[59261.0,0.004],[59266.0,0.03219979],[59284.0,0.001]]]
["bitfinex","BTCUSD",1724198711427,[[59257.0,0.15192],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031],[59240.0,0.000902]],[[59258.0,0.01543042],[59260.0,0.001],[59261.0,0.004],[59266.0,0.03219979],[59268.0,0.05896349]]]
["bitfinex","BTCUSD",1724198711645,[[59257.0,0.15892],[59251.0,0.03386],[59250.0,0.00902],[59249.0,0.0009031],[59245.0,0.30626272]],[[59258.0,0.01643042],[59260.0,0.001],[59265.0,0.004],[59266.0,0.02798074],[59269.0,0.05896349]]]
["bitfinex","BTCUSD",1724198711846,[[59257.0,0.15892],[59251.0,0.03723502],[59250.0,0.00902],[59249.0,0.0009031],[59245.0,0.30626272]],[[59258.0,0.01643042],[59267.0,0.002],[59268.0,0.002],[59269.0,0.05896349],[59273.0,0.03219952]]]
["bitfinex","BTCUSD",1724198711963,[[59257.0,0.15892],[59251.0,0.03723502],[59250.0,0.00902],[59249.0,0.0009031],[59245.0,0.30626272]],[[59258.0,0.01643042],[59267.0,0.002],[59268.0,0.02998074],[59271.0,0.05896349],[59273.0,0.00421878]]]
["bitfinex","BTCUSD",1724198712161,[[59257.0,0.16092],[59251.0,0.03723502],[59250.0,0.00902],[59249.0,0.0009031],[59245.0,0.30626272]],[[59258.0,0.01743042],[59267.0,0.004],[59270.0,0.00421878],[59271.0,0.05896349],[59273.0,0.02798074]]]
["bitfinex","BTCUSD",1724198712567,[[59257.0,0.16092],[59251.0,0.03723502],[59250.0,0.00902],[59249.0,0.0009031],[59245.0,0.30626272]],[[59258.0,0.01743042],[59264.0,0.004],[59270.0,0.06318227],[59273.0,0.02798074],[59285.0,0.11812486]]]
["bitfinex","BTCUSD",1724198712800,[[59257.0,0.16092],[59251.0,0.03723502],[59250.0,0.00902],[59249.0,0.0009031],[59245.0,0.30626272]],[[59258.0,0.01743042],[59267.0,0.004],[59270.0,0.06318227],[59273.0,0.02798074],[59285.0,0.11812486]]]
["bitfinex","BTCUSD",1724198713008,[[59257.0,0.19478],[59251.0,0.00337502],[59250.0,0.00902],[59249.0,0.0009031],[59245.0,0.30626272]],[[59258.0,0.01743042],[59267.0,0.004],[59270.0,0.06318227],[59273.0,0.02798074],[59285.0,0.11812486]]]
["bitfinex","BTCUSD",1724198713216,[[59257.0,0.19478],[59251.0,0.00337502],[59250.0,0.00902],[59249.0,0.0009031],[59245.0,0.30626272]],[[59258.0,0.01743042],[59264.0,0.004],[59270.0,0.05896349],[59271.0,0.03],[59272.0,0.00421878]]]
["bitfinex","BTCUSD",1724198713437,[[59257.0,0.19478],[59250.0,0.00902],[59249.0,0.0009031],[59245.0,0.2964],[59221.0,0.64333317]],[[59258.0,0.01743042],[59260.0,0.001],[59261.0,0.002],[59269.0,0.08694423],[59270.0,0.00421878]]]
["bitfinex","BTCUSD",1724198713643,[[59257.0,0.19478],[59250.0,0.00902],[59249.0,0.0009031],[59246.0,0.00337503],[59245.0,0.2964]],[[59258.0,0.01743042],[59266.0,0.004],[59268.0,0.02798074],[59269.0,0.05896349],[59270.0,0.00421878]]]
["bitfinex","BTCUSD",1724198713933,[[59257.0,0.19478],[59250.0,0.01239503],[59249.0,0.0009031],[59245.0,0.2964],[59229.0,0.11812442]],[[59258.0,0.01742309],[59264.0,0.004],[59269.0,0.05893262],[59270.0,0.00421878],[59290.0,0.10427303]]]
["bitfinex","BTCUSD",1724198714120,[[59257.0,0.19478],[59250.0,0.01239503],[59249.0,0.0009031],[59245.0,0.2964],[59229.0,0.11812442]],[[59258.0,0.01742309],[59264.0,0.004],[59269.0,0.05893262],[59270.0,0.03219675],[59290.0,0.10427303]]]
["bitfinex","BTCUSD",1724198714317,[[59257.0,0.18778],[59250.0,0.01239503],[59249.0,0.0009031],[59245.0,0.2964],[59233.0,0.05034721]],[[59258.0,0.01642309],[59264.0,0.004],[59270.0,0.09112937],[59290.0,0.004],[59291.0,0.10027303]]]
["bitfinex","BTCUSD",1724198714476,[[59257.0,0.20178],[59250.0,0.00902],[59249.0,0.0009031],[59246.0,0.00337503],[59245.0,0.2964]],[[59258.0,0.01642309],[59264.0,0.004],[59269.0,0.08691059],[59270.0,0.00421878],[59277.0,0.03]]]
["bitfinex","BTCUSD",1724198714683,[[59257.0,0.221958],[59251.0,0.2964],[59250.0,0.01239503],[59249.0,0.0009031],[59245.0,0.001]],[[59258.0,0.01742309],[59268.0,0.02797797],[59269.0,0.05893262],[59271.0,0.004],[59273.0,0.00421879]]]
["bitfinex","BTCUSD",1724198714896,[[59259.0,0.09976],[59257.0,0.339598],[59252.0,0.00337482],[59251.0,0.001],[59250.0,0.00902]],[[59277.0,0.05893262],[59279.0,0.000821],[59281.0,0.004],[59284.0,0.03],[59293.0,0.49229154]]]
["bitfinex","BTCUSD",1724198715124,[[59257.0,0.339598],[59252.0,0.00337482],[59250.0,0.00902]],[[59279.0,0.000821],[59293.0,0.49229154]]]
["bitfinex","BTCUSD",1724198715125,[[59271.0,0.03386],[59266.0,0.2964],[59260.0,0.00437435],[59258.0,0.1],[59257.0,0.05331499]],[[59276.0,0.0279815],[59279.0,0.000821],[59285.0,0.06293262],[59292.0,0.03421793],[59293.0,0.49229154]]]
["bitfinex","BTCUSD",1724198715363,[[59273.0,0.1431],[59271.0,0.03286],[59266.0,0.2964],[59260.0,0.001],[59258.0,0.1339598]],[[59279.0,0.000821],[59285.0,0.004],[59289.0,0.05893262],[59292.0,0.03421793],[59293.0,0.49229154]]]
["bitfinex","BTCUSD",1724198715568,[[59274.0,0.17496],[59263.0,0.4771],[59260.0,0.2964],[59258.0,0.1339598],[59256.0,0.7822]],[[59278.0,0.004],[59279.0,0.000821],[59284.0,0.0042174],[59285.0,0.02798262],[59286.0,0.1686]]]
["bitfinex","BTCUSD",1724198715773,[[59274.0,0.17496],[59263.0,0.4771],[59258.0,0.1339598],[59256.0,0.7822]],[[59278.0,0.004],[59279.0,0.000821],[59284.0,0.0042174],[59285.0,0.02798262],[59286.0,0.1686]]]
["bitfinex","BTCUSD",1724198715774,[[59274.0,0.1421],[59268.0,0.03386],[59263.0,0.4771],[59258.0,0.1339598],[59257.0,0.057198]],[[59275.0,0.004],[59277.0,0.00421774],[59279.0,0.000821],[59283.0,0.05893262],[59285.0,0.02798262]]]
["bitfinex","BTCUSD",1724198716033,[[59274.0,0.1421],[59268.0,0.03386],[59263.0,0.4771],[59258.0,0.1339598],[59257.0,0.043198]],[[59275.0,0.004],[59277.0,0.00421774],[59279.0,0.000821],[59281.0,0.13433262],[59282.0,0.02798262]]]
["bitfinex","BTCUSD",1724198716237,[[59274.0,0.0659],[59258.0,0.0339598],[59257.0,0.029198],[59251.0,0.49229154],[59247.0,0.7735]],[[59275.0,0.0167497],[59276.0,0.00421786],[59277.0,0.03],[59279.0,0.05975362],[59280.0,0.02798262]]]
["bitfinex","BTCUSD",1724198716400,[[59259.0,0.0653],[59257.0,0.00902],[59251.0,0.49229154],[59250.0,0.10902],[59247.0,0.7735]],[[59265.0,0.002],[59266.0,0.002],[59275.0,0.0127497],[59276.0,0.00421786],[59277.0,0.03]]]
["bitfinex","BTCUSD",1724198716601,[[59259.0,0.0653],[59257.0,0.00902],[59252.0,0.1],[59251.0,0.49229154],[59250.0,0.00902]],[[59267.0,0.004],[59274.0,0.09113376],[59275.0,0.0127497],[59277.0,0.03],[59287.0,0.1]]]
["bitfinex","BTCUSD",1724198716803,[[59260.0,0.03386],[59259.0,0.0653],[59257.0,0.00902],[59252.0,0.1],[59251.0,0.49229154]],[[59267.0,0.004],[59273.0,0.02798262],[59274.0,0.00421852],[59277.0,0.03],[59278.0,0.05893262]]]
["bitfinex","BTCUSD",1724198717139,[[59260.0,0.03386],[59257.0,0.00902],[59252.0,0.1],[59251.0,0.49229154]],[[59267.0,0.004],[59273.0,0.02798262],[59274.0,0.00421852],[59277.0,0.03],[59278.0,0.05893262]]]
["bitfinex","BTCUSD",1724198717140,[[59264.0,0.03386],[59260.0,0.010818],[59257.0,0.00902],[59252.0,0.1],[59251.0,0.49229154]],[[59266.0,0.0127497],[59267.0,0.004],[59272.0,0.03220114],[59276.0,0.05893262],[59277.0,0.03]]]
["bitfinex","BTCUSD",1724198717321,[[59265.0,0.0653],[59264.0,0.03386],[59257.0,0.00902],[59254.0,0.2964],[59253.0,0.00337481]],[[59266.0,0.0127497],[59271.0,0.004],[59272.0,0.02797595],[59275.0,0.00421851],[59277.0,0.08893766]]]
["bitfinex","BTCUSD",1724198717522,[[59265.0,0.0653],[59264.0,0.03386],[59257.0,0.00902],[59254.0,0.2964],[59243.0,0.05035398]],[[59266.0,0.0127497],[59271.0,0.004],[59275.0,0.00421851],[59277.0,0.08893766],[59286.0,0.1386]]]
["bitfinex","BTCUSD",1724198717725,[[59265.0,0.0653],[59264.0,0.03386],[59257.0,0.00902],[59254.0,0.2964],[59243.0,0.05035398]],[[59271.0,0.004],[59275.0,0.00421851],[59277.0,0.03],[59278.0,0.05893766],[59286.0,0.1386]]]
["bitfinex","BTCUSD",1724198717902,[[59265.0,0.0653],[59264.0,0.03386],[59257.0,0.00902],[59254.0,0.2964],[59243.0,0.05035398]],[[59286.0,0.1386]]]
["bitfinex","BTCUSD",1724198717903,[[59265.0,0.0653],[59264.0,0.03386],[59257.0,0.00902],[59255.0,0.00337474],[59254.0,0.2964]],[[59272.0,0.004],[59276.0,0.02797821],[59280.0,0.05893766],[59283.0,0.03],[59286.0,0.1386]]]
["bitfinex","BTCUSD",1724198718100,[[59266.0,0.074116],[59264.0,0.03386],[59257.0,0.00902],[59255.0,0.00337474],[59254.0,0.2964]],[[59270.0,0.0127497],[59273.0,0.004],[59275.0,0.02897821],[59280.0,0.05893766],[59283.0,0.03]]]
["bitfinex","BTCUSD",1724198718302,[[59266.0,0.0642],[59264.0,0.03386],[59257.0,0.00902],[59254.0,0.2964],[59244.0,0.05035398]],[[59271.0,0.004],[59275.0,0.001],[59279.0,0.00503917],[59280.0,0.05893766],[59283.0,0.03]]]
["bitfinex","BTCUSD",1724198718530,[[59266.0,0.0642],[59264.0,0.03386],[59257.0,0.00902],[59254.0,0.2964],[59244.0,0.05035398]],[[59269.0,0.0127497],[59272.0,0.004],[59273.0,0.00421817],[59275.0,0.001],[59279.0,0.05975866]]]
["bitfinex","BTCUSD",1724198718732,[[59266.0,0.0632],[59265.0,0.014],[59264.0,0.03386],[59257.0,0.00902],[59254.0,0.2964]],[[59272.0,0.004],[59275.0,0.001],[59278.0,0.00421817],[59279.0,0.000821],[59280.0,0.05893766]]]
["bitfinex","BTCUSD",1724198718979,[[59267.0,0.088806],[59265.0,0.012],[59264.0,0.03386],[59257.0,0.00902],[59254.0,0.2964]],[[59272.0,0.004],[59278.0,0.00421817],[59279.0,0.02879887],[59281.0,0.25893766],[59392.0,0.33884737]]]
["bitfinex","BTCUSD",1724198719191,[[59267.0,0.088806],[59265.0,0.012],[59264.0,0.03386],[59257.0,0.00902],[59254.0,0.2964]],[[59271.0,0.004],[59278.0,0.00421817],[59279.0,0.000821],[59280.0,0.08691553],[59281.0,0.2]]]
["bitfinex","BTCUSD",1724198719400,[[59267.0,0.088806],[59266.0,0.012],[59264.0,0.03386],[59257.0,0.00902],[59255.0,0.00337454]],[[59270.0,0.001],[59272.0,0.004],[59279.0,0.00503918],[59280.0,0.08691553],[59281.0,0.2]]]
["bitfinex","BTCUSD",1724198719629,[[59267.0,0.088806],[59264.0,0.03386],[59257.0,0.00902],[59255.0,0.00337454],[59247.0,0.52745398]],[[59270.0,0.001],[59273.0,0.004],[59279.0,0.03301705],[59281.0,0.25893766],[59298.0,0.4685]]]
["bitfinex","BTCUSD",1724198719821,[[59268.0,0.0122666],[59267.0,0.079],[59266.0,0.022],[59264.0,0.03386],[59257.0,0.00902]],[[59270.0,0.001],[59272.0,0.001],[59273.0,0.004],[59279.0,0.03301705],[59281.0,0.25893766]]]
["bitfinex","BTCUSD",1724198719822,[[59268.0,0.0122666],[59267.0,0.079],[59266.0,0.022],[59264.0,0.03386],[59257.0,0.00902]],[[59270.0,0.001],[59272.0,0.001],[59273.0,0.004],[59278.0,0.02797787],[59279.0,0.000821]]]
["bitfinex","BTCUSD",1724198720035,[[59268.0,0.0122666],[59266.0,0.022],[59264.0,0.03386],[59257.0,0.00902]],[[59270.0,0.001],[59272.0,0.001],[59273.0,0.004],[59278.0,0.02797787],[59279.0,0.000821]]]
["bitfinex","BTCUSD",1724198720036,[[59269.0,0.08],[59268.0,0.0122666],[59266.0,0.022],[59264.0,0.03386],[59260.0,0.2964]],[[59270.0,0.001],[59272.0,0.001],[59277.0,0.02797787],[59278.0,0.004],[59279.0,0.000821]]]
["bitfinex","BTCUSD",1724198720260,[[59269.0,0.08],[59268.0,0.0122666],[59266.0,0.022],[59260.0,0.2964]],[[59270.0,0.001],[59272.0,0.001],[59278.0,0.004],[59279.0,0.000821]]]
["bitfinex","BTCUSD",1724198720261,[[59269.0,0.08],[59268.0,0.0122666],[59266.0,0.022],[59261.0,0.03386],[59260.0,0.2964]],[[59270.0,0.001],[59272.0,0.001],[59276.0,0.02797787],[59278.0,0.004],[59279.0,0.000821]]]
["bitfinex","BTCUSD",1724198720433,[[59269.0,0.08],[59268.0,0.0122666],[59266.0,0.022],[59261.0,0.03386],[59260.0,0.2964]],[[59270.0,0.0137497],[59272.0,0.001],[59275.0,0.02797787],[59278.0,0.004],[59279.0,0.000821]]]
["bitfinex","BTCUSD",1724198720634,[[59269.0,0.08],[59268.0,0.0122666],[59266.0,0.022],[59261.0,0.03386],[59260.0,0.2964]],[[59270.0,0.0137497],[59272.0,0.001],[59278.0,0.004],[59279.0,0.000821]]]
["bitfinex","BTCUSD",1724198720635,[[59269.0,0.08],[59268.0,0.0122666],[59266.0,0.022],[59261.0,0.03386],[59260.0,0.2964]],[[59270.0,0.0137497],[59272.0,0.001],[59278.0,0.004],[59279.0,0.000821],[59283.0,0.03]]]
["bitfinex","BTCUSD",1724198720854,[[59269.0,0.08],[59268.0,0.0122666],[59266.0,0.022],[59262.0,0.00337427],[59261.0,0.03386]],[[59270.0,0.001],[59272.0,0.001],[59278.0,0.004],[59279.0,0.000821],[59283.0,0.00421783]]]
["bitfinex","BTCUSD",1724198721061,[[59269.0,0.11386],[59268.0,0.0122666],[59266.0,0.3184],[59261.0,0.01000165],[59260.0,0.001]],[[59270.0,0.001],[59272.0,0.001],[59278.0,0.003],[59279.0,0.001821],[59285.0,0.05894769]]]
["bitfinex","BTCUSD",1724198721305,[[59269.0,0.15831266],[59268.0,0.0122666],[59266.0,0.3064],[59260.0,0.001],[59252.0,0.05035398]],[[59270.0,0.001],[59272.0,0.001],[59278.0,0.003],[59279.0,0.001821],[59284.0,0.02798036]]]
["bitfinex","BTCUSD",1724198721452,[[59269.0,0.15831266],[59268.0,0.0122666],[59267.0,0.014],[59266.0,0.3064],[59260.0,0.001]],[[59270.0,0.001],[59272.0,0.001],[59278.0,0.003],[59279.0,0.001821],[59285.0,0.02798036]]]
["bitfinex","BTCUSD",1724198721638,[[59269.0,0.15831266],[59268.0,0.0122666],[59267.0,0.014],[59266.0,0.3064],[59260.0,0.001]],[[59270.0,0.001],[59272.0,0.001],[59278.0,0.003],[59279.0,0.001821],[59284.0,0.02798036]]]
["bitfinex","BTCUSD",1724198721838,[[59271.0,0.03386],[59269.0,0.04445266],[59268.0,0.0122666],[59267.0,0.01737395],[59266.0,0.2964]],[[59278.0,0.003],[59279.0,0.001821],[59283.0,0.02798036],[59324.0,0.21040771],[59325.0,0.24676149]]]
["bitfinex","BTCUSD",1724198722221,[[59269.0,0.04445266],[59268.0,0.0122666],[59267.0,0.01737395],[59266.0,0.2964]],[[59278.0,0.003],[59279.0,0.001821],[59283.0,0.02798036],[59324.0,0.21040771],[59325.0,0.24676149]]]
["bitfinex","BTCUSD",1724198722222,[[59275.0,0.11386],[59269.0,0.04782661],[59268.0,0.0122666],[59267.0,0.012],[59266.0,0.2964]],[[59279.0,0.000821],[59282.0,0.02798036],[59285.0,0.004],[59286.0,0.1386],[59287.0,0.05894769]]]
["bitfinex","BTCUSD",1724198722435,[[59275.0,0.11386],[59269.0,0.04782661],[59268.0,0.0122666]],[[59279.0,0.000821],[59282.0,0.02798036],[59285.0,0.004],[59286.0,0.1386],[59287.0,0.05894769]]]
["bitfinex","BTCUSD",1724198722436,[[59276.0,0.08337373],[59275.0,0.03386],[59272.0,0.2964],[59269.0,0.15845266],[59268.0,0.0122666]],[[59279.0,0.000821],[59286.0,0.1386],[59290.0,0.004],[59294.0,0.25894769],[59296.0,0.03]]]
["bitfinex","BTCUSD",1724198722628,[[59277.0,0.2964],[59276.0,0.10337373],[59275.0,0.03386],[59269.0,0.014],[59268.0,0.0122666]],[[59278.0,0.01210443],[59279.0,0.000821],[59286.0,0.1386],[59290.0,0.004],[59294.0,0.2]]]
["bitfinex","BTCUSD",1724198722886,[[59279.0,0.03386],[59278.0,0.04336337],[59277.0,0.3964],[59276.0,0.1],[59273.0,0.001]],[[59286.0,0.1386],[59290.0,0.003],[59292.0,0.001],[59305.0,0.2],[59308.0,0.56959154]]]
["bitfinex","BTCUSD",1724198723069,[[59281.0,0.03386],[59277.0,0.2964],[59276.0,0.1],[59269.0,0.001],[59267.0,0.52745398]],[[59286.0,0.1386],[59288.0,0.001],[59293.0,0.00421705],[59296.0,0.03],[59298.0,0.05894769]]]
["bitfinex","BTCUSD",1724198723353,[[59284.0,0.11386],[59277.0,0.2964],[59276.0,0.1],[59271.0,0.028],[59269.0,0.001]],[[59285.0,0.01210443],[59286.0,0.1386],[59288.0,0.001],[59293.0,0.00421705],[59296.0,0.03]]]
["bitfinex","BTCUSD",1724198723606,[[59284.0,0.124246],[59277.0,0.2964],[59276.0,0.1],[59271.0,0.02406717],[59269.0,0.001]],[[59285.0,0.01210443],[59286.0,0.1386],[59291.0,0.004],[59293.0,0.00421705],[59296.0,0.03]]]
["bitfinex","BTCUSD",1724198723810,[[59284.0,0.124246],[59277.0,0.2964],[59276.0,0.1],[59271.0,0.02406717],[59269.0,0.05135398]],[[59285.0,0.01210443],[59286.0,0.1386],[59292.0,0.004],[59293.0,0.00421705],[59296.0,0.03]]]
["bitfinex","BTCUSD",1724198724014,[[59284.0,0.11286],[59277.0,0.2964],[59276.0,0.1],[59271.0,0.02406717],[59269.0,0.05135398]],[[59285.0,0.01210443],[59286.0,0.1386],[59292.0,0.004],[59296.0,0.03],[59301.0,0.00421682]]]
["bitfinex","BTCUSD",1724198724219,[[59284.0,0.11286],[59278.0,0.00337345],[59277.0,0.2964],[59276.0,0.1],[59272.0,0.001]],[[59285.0,0.01210443],[59286.0,0.1386],[59292.0,0.004],[59296.0,0.03],[59301.0,0.00421682]]]
["bitfinex","BTCUSD",1724198724420,[[59284.0,0.11286],[59278.0,0.00337345],[59277.0,0.2964],[59276.0,0.1],[59272.0,0.001]],[[59285.0,0.01210443],[59286.0,0.1386],[59294.0,0.002],[59295.0,0.002],[59296.0,0.03]]]
["bitfinex","BTCUSD",1724198724626,[[59284.0,0.11286],[59277.0,0.2964],[59276.0,0.1],[59272.0,0.001],[59270.0,0.05035398]],[[59285.0,0.01210443],[59286.0,0.1386],[59292.0,0.002],[59295.0,0.002],[59296.0,0.03]]]
["bitfinex","BTCUSD",1724198724833,[[59284.0,0.11286],[59277.0,0.3104],[59276.0,0.1],[59272.0,0.001],[59269.0,0.05035398]],[[59285.0,0.01210443],[59286.0,0.1386],[59292.0,0.004],[59296.0,0.03],[59302.0,0.05896571]]]
["bitfinex","BTCUSD",1724198725062,[[59284.0,0.11286],[59277.0,0.3244],[59276.0,0.1],[59272.0,0.001],[59269.0,0.05042645]],[[59285.0,0.01210443],[59286.0,0.1386],[59292.0,0.004],[59296.0,0.03],[59302.0,0.05896571]]]
["bitfinex","BTCUSD",1724198725263,[[59284.0,0.17576],[59277.0,0.2964],[59276.0,0.1],[59272.0,0.001],[59269.0,0.05042645]],[[59285.0,0.01210443],[59286.0,0.1386],[59292.0,0.004],[59296.0,0.03],[59302.0,0.05896571]]]
["bitfinex","BTCUSD",1724198725480,[[59284.0,0.18976],[59277.0,0.2964],[59276.0,0.1],[59272.0,0.001],[59268.0,0.55498459]],[[59285.0,0.01210443],[59286.0,0.1386],[59295.0,0.004],[59296.0,0.03],[59303.0,0.05896571]]]
["bitfinex","BTCUSD",1724198725686,[[59285.0,0.09676],[59284.0,0.028],[59277.0,0.2964],[59276.0,0.1],[59272.0,0.001]],[[59286.0,0.1386],[59291.0,0.004],[59296.0,0.03],[59303.0,0.05896571],[59315.0,0.10048568]]]
["bitfinex","BTCUSD",1724198725883,[[59285.0,0.09676],[59284.0,0.014],[59277.0,0.2964],[59276.0,0.1],[59272.0,0.001]],[[59286.0,0.1386],[59292.0,0.004],[59296.0,0.03],[59303.0,0.05896571],[59315.0,0.10048568]]]
["bitfinex","BTCUSD",1724198726035,[[59285.0,0.09676],[59277.0,0.2964],[59276.0,0.1],[59272.0,0.001],[59268.0,0.58019781]],[[59286.0,0.1386],[59292.0,0.004],[59296.0,0.03],[59304.0,0.05896571],[59315.0,0.10048568]]]
["bitfinex","BTCUSD",1724198726243,[[59285.0,0.09676],[59284.0,0.028],[59277.0,0.2964],[59276.0,0.1],[59272.0,0.001]],[[59286.0,0.15070443],[59291.0,0.001],[59292.0,0.002],[59296.0,0.03],[59303.0,0.00421672]]]
["bitfinex","BTCUSD",1724198726443,[[59285.0,0.17486],[59284.0,0.028],[59277.0,0.2964],[59276.0,0.1],[59272.0,0.001]],[[59286.0,0.15070443],[59291.0,0.002],[59292.0,0.002],[59296.0,0.03],[59303.0,0.00421672]]]
["bitfinex","BTCUSD",1724198726644,[[59285.0,0.17486],[59284.0,0.028],[59277.0,0.2964],[59276.0,0.1],[59272.0,0.001]],[[59286.0,0.1386],[59288.0,0.001],[59291.0,0.003],[59296.0,0.03],[59303.0,0.00421672]]]
["bitfinex","BTCUSD",1724198726977,[[59285.0,0.17486],[59284.0,0.028],[59277.0,0.2964],[59276.0,0.1],[59274.0,0.4771]],[[59286.0,0.15070443],[59288.0,0.001],[59291.0,0.003],[59296.0,0.03],[59303.0,0.00421672]]]
["bitfinex","BTCUSD",1724198727177,[[59285.0,0.17486],[59284.0,0.028],[59277.0,0.2964],[59276.0,0.1],[59274.0,0.4771]],[[59286.0,0.15070443],[59288.0,0.003],[59291.0,0.001],[59296.0,0.03],[59303.0,0.00421672]]]
["bitfinex","BTCUSD",1724198727379,[[59285.0,0.17486],[59284.0,0.028],[59277.0,0.2964],[59276.0,0.1],[59274.0,0.4771]],[[59286.0,0.15070443],[59292.0,0.004],[59296.0,0.03],[59303.0,0.00421672],[59314.0,0.07536426]]]
["bitfinex","BTCUSD",1724198727585,[[59285.0,0.17486],[59284.0,0.014],[59277.0,0.2964],[59276.0,0.1],[59274.0,0.4771]],[[59286.0,0.15070443],[59292.0,0.004],[59296.0,0.03],[59303.0,0.00421672],[59314.0,0.07536426]]]
["bitfinex","BTCUSD",1724198727797,[[59285.0,0.18886],[59284.0,0.014],[59277.0,0.2964],[59276.0,0.1],[59274.0,0.4771]],[[59286.0,0.15152543],[59291.0,0.002],[59292.0,0.002],[59296.0,0.03],[59303.0,0.00421672]]]
["bitfinex","BTCUSD",1724198727966,[[59285.0,0.18886],[59277.0,0.2964],[59276.0,0.1],[59274.0,0.4771],[59224.0,0.74902002]],[[59286.0,0.15152543],[59291.0,0.004],[59296.0,0.03],[59303.0,0.00421672],[59526.0,100.00020281]]]
["bitfinex","BTCUSD",1724198728165,[[59285.0,0.20286],[59277.0,0.2964],[59276.0,0.1],[59274.0,0.4771],[59225.0,0.74902002]],[[59286.0,0.15152543],[59290.0,0.001],[59291.0,0.003],[59296.0,0.03],[59303.0,0.00421672]]]
["bitfinex","BTCUSD",1724198728367,[[59285.0,0.18886],[59277.0,0.2964],[59276.0,0.1],[59274.0,0.4771],[59266.0,0.7822]],[[59286.0,0.15152543],[59290.0,0.001],[59291.0,0.003],[59296.0,0.03],[59303.0,0.00421672]]]
["bitfinex","BTCUSD",1724198728571,[[59285.0,0.18886],[59277.0,0.2964],[59276.0,0.1],[59274.0,0.4771],[59266.0,0.83262645]],[[59286.0,0.139421],[59291.0,0.004],[59296.0,0.03],[59303.0,0.00421672],[59305.0,0.2]]]
["bitfinex","BTCUSD",1724198728812,[[59285.0,0.20286],[59277.0,0.2964],[59276.0,0.1],[59274.0,0.4771],[59266.0,0.83262645]],[[59286.0,0.139421],[59291.0,0.003],[59296.0,0.03],[59303.0,0.00421672],[59305.0,0.25896201]]]
["bitfinex","BTCUSD",1724198728992,[[59285.0,0.18886],[59277.0,0.2964],[59276.0,0.1],[59274.0,0.4771],[59266.0,0.83262645]],[[59286.0,0.15156182],[59295.0,0.004],[59296.0,0.03],[59303.0,0.00421672],[59305.0,0.25896201]]]
["bitfinex","BTCUSD",1724198729167,[[59285.0,0.17486],[59277.0,0.2964],[59276.0,0.1],[59274.0,0.4771],[59266.0,0.83262645]],[[59286.0,0.139421],[59291.0,0.001],[59295.0,0.002],[59296.0,0.03],[59303.0,0.00421672]]]
["bitfinex","BTCUSD",1724198729373,[[59285.0,0.20286],[59277.0,0.2964],[59276.0,0.1],[59274.0,0.4771],[59266.0,0.83262645]],[[59286.0,0.15156182],[59291.0,0.001],[59296.0,0.03],[59303.0,0.00421672],[59316.0,0.01765912]]]
["bitfinex","BTCUSD",1724198729570,[[59285.0,0.20286],[59278.0,0.00337338],[59277.0,0.2964],[59276.0,0.1],[59274.0,0.4771]],[[59286.0,0.15156182],[59291.0,0.001],[59296.0,0.03],[59303.0,0.00421672],[59316.0,0.09302338]]]
["bitfinex","BTCUSD",1724198729773,[[59285.0,0.20286],[59278.0,0.00337338],[59277.0,0.2964],[59276.0,0.101],[59274.0,0.4771]],[[59286.0,0.15156182],[59296.0,0.03],[59303.0,0.00421672],[59316.0,0.09302338]]]
["bitfinex","BTCUSD",1724198729774,[[59285.0,0.20286],[59278.0,0.00337338],[59277.0,0.2964],[59276.0,0.101],[59274.0,0.4771]],[[59286.0,0.15156182],[59295.0,0.004],[59296.0,0.03],[59303.0,0.00421672],[59308.0,0.0773]]]
["bitfinex","BTCUSD",1724198729978,[[59285.0,0.223146],[59278.0,0.00337338],[59277.0,0.2964],[59276.0,0.101],[59274.0,0.4771]],[[59286.0,0.15156182],[59296.0,0.03],[59298.0,0.004],[59303.0,0.00421672],[59305.0,0.2]]]
["bitfinex","BTCUSD",1724198730214,[[59285.0,0.223146],[59278.0,0.00337338],[59277.0,0.2964],[59276.0,0.101],[59274.0,0.4771]],[[59286.0,0.15156182],[59298.0,0.004]]]
["bitfinex","BTCUSD",1724198730215,[[59285.0,0.223146],[59278.0,0.00337338],[59277.0,0.2964],[59276.0,0.101],[59274.0,0.4771]],[[59286.0,0.15156182],[59298.0,0.004],[59306.0,0.03],[59308.0,0.13626201],[59311.0,0.72051154]]]
["bitfinex","BTCUSD",1724198730435,[[59285.0,0.519546],[59278.0,0.00337338],[59276.0,0.101],[59274.0,0.4771],[59251.0,0.49229154]],[[59286.0,0.139421],[59298.0,0.003],[59299.0,0.001],[59303.0,0.00421658],[59306.0,0.03]]]
["bitfinex","BTCUSD",1724198730636,[[59285.0,0.619546],[59276.0,0.001],[59274.0,0.4771],[59271.0,0.05042645],[59268.0,0.60541104]],[[59286.0,0.139421],[59298.0,0.003],[59299.0,0.001],[59303.0,0.00421658],[59306.0,0.03]]]
["bitfinex","BTCUSD",1724198731142,[[59285.0,0.619546],[59276.0,0.001],[59274.0,0.4771],[59271.0,0.05042645],[59270.0,0.07563967]],[[59286.0,0.139421],[59298.0,0.004],[59303.0,0.00421658],[59306.0,0.03],[59311.0,0.76831154]]]
["bitfinex","BTCUSD",1724198731350,[[59285.0,0.619546],[59280.0,0.01018125],[59276.0,0.001],[59274.0,0.4771],[59271.0,0.05042645]],[[59286.0,0.139421],[59298.0,0.004],[59305.0,0.00421658],[59306.0,0.03],[59311.0,0.76831154]]]
["bitfinex","BTCUSD",1724198731555,[[59285.0,0.619546],[59280.0,0.01018125],[59276.0,0.001],[59274.0,0.4771],[59272.0,0.05132955]],[[59286.0,0.139421],[59298.0,0.004],[59305.0,0.00421658],[59306.0,0.03],[59311.0,0.76831154]]]
["bitfinex","BTCUSD",1724198731775,[[59285.0,0.619546],[59280.0,0.01018125],[59275.0,0.001],[59274.0,0.4771],[59272.0,0.05132955]],[[59286.0,0.139421],[59298.0,0.003],[59299.0,0.001],[59305.0,0.00421658],[59306.0,0.03]]]
["bitfinex","BTCUSD",1724198731975,[[59285.0,0.619546],[59280.0,0.01018125],[59275.0,0.001],[59274.0,0.4771],[59272.0,0.05132955]],[[59286.0,0.139421],[59299.0,0.001],[59300.0,0.002],[59305.0,0.00421658],[59306.0,0.03]]]
["bitfinex","BTCUSD",1724198732184,[[59285.0,0.619546],[59280.0,0.01018125],[59275.0,0.001],[59274.0,0.4771],[59272.0,0.0009031]],[[59286.0,0.139421],[59299.0,0.001],[59305.0,0.00421658],[59306.0,0.03],[59311.0,0.82727355]]]
["bitfinex","BTCUSD",1724198732400,[[59285.0,0.619546],[59280.0,0.01018125],[59275.0,0.001],[59274.0,0.4771],[59272.0,0.0009031]],[[59286.0,0.139421],[59300.0,0.004],[59305.0,0.00421658],[59306.0,0.03],[59311.0,0.82727355]]]
["bitfinex","BTCUSD",1724198732590,[[59285.0,0.619546],[59280.0,0.01018125],[59275.0,0.001],[59274.0,0.4771],[59272.0,0.0009031]],[[59286.0,0.139421],[59298.0,0.002],[59300.0,0.002],[59305.0,0.00421658],[59306.0,0.03]]]
["bitfinex","BTCUSD",1724198732792,[[59285.0,0.619546],[59280.0,0.01018125],[59275.0,0.001],[59274.0,0.4771],[59272.0,0.0009031]],[[59286.0,0.139421],[59299.0,0.002],[59300.0,0.002],[59305.0,0.00421658],[59306.0,0.03]]]
["bitfinex","BTCUSD",1724198733193,[[59285.0,0.619546],[59275.0,0.001],[59274.0,0.4771],[59272.0,0.0009031]],[[59286.0,0.139421],[59299.0,0.002],[59306.0,0.03]]]
["bitfinex","BTCUSD",1724198733194,[[59285.0,0.59926],[59275.0,0.001],[59274.0,0.4771],[59272.0,0.0009031],[59202.0,0.97371949]],[[59286.0,0.139421],[59295.0,0.002],[59297.0,0.002],[59299.0,0.00421658],[59306.0,0.03]]]
["bitfinex","BTCUSD",1724198733346,[[59285.0,0.59926],[59275.0,0.001],[59274.0,0.4771],[59272.0,0.0009031],[59268.0,0.55498459]],[[59286.0,0.139421],[59299.0,0.004],[59305.0,0.00421658],[59306.0,0.03],[59321.0,0.001]]]
["bitfinex","BTCUSD",1724198733547,[[59285.0,0.59926],[59275.0,0.001],[59274.0,0.4771],[59272.0,0.0009031],[59268.0,0.55498459]],[[59286.0,0.139421],[59298.0,0.002],[59299.0,0.002],[59305.0,0.00421658],[59306.0,0.03]]]
["bitfinex","BTCUSD",1724198733778,[[59285.0,0.59926],[59275.0,0.01007727],[59274.0,0.4771],[59272.0,0.0019031],[59268.0,0.55498459]],[[59286.0,0.139421],[59292.0,0.003],[59295.0,0.001],[59305.0,0.00421658],[59306.0,0.03]]]
["bitfinex","BTCUSD",1724198733993,[[59285.0,0.30286],[59279.0,0.2964],[59274.0,0.4771],[59273.0,0.001],[59272.0,0.0009031]],[[59286.0,0.139421],[59305.0,0.00421658],[59306.0,0.03]]]
["bitfinex","BTCUSD",1724198733994,[[59285.0,0.30286],[59279.0,0.2964],[59274.0,0.4771],[59273.0,0.001],[59272.0,0.0009031]],[[59286.0,0.139421],[59299.0,0.0842],[59303.0,0.0282],[59305.0,0.20421658],[59306.0,0.03]]]
["bitfinex","BTCUSD",1724198734190,[[59285.0,0.30286],[59279.0,0.2964],[59274.0,0.4771],[59273.0,0.001],[59272.0,0.0009031]],[[59286.0,0.139421],[59295.0,0.004],[59298.0,0.00421666],[59299.0,0.0802],[59303.0,0.0282]]]
["bitfinex","BTCUSD",1724198734363,[[59285.0,0.30286],[59279.0,0.2964],[59274.0,0.48718735],[59273.0,0.001],[59272.0,0.0009031]],[[59286.0,0.139421],[59292.0,0.001],[59293.0,0.001],[59295.0,0.00621666],[59299.0,0.0802]]]
["bitfinex","BTCUSD",1724198734561,[[59285.0,0.30286],[59279.0,0.2964],[59274.0,0.48718735],[59273.0,0.001],[59272.0,0.0009031]],[[59286.0,0.139421],[59295.0,0.00821666],[59299.0,0.0802],[59318.0,0.00082],[59319.0,0.0012]]]
["bitfinex","BTCUSD",1724198734764,[[59285.0,0.30286],[59279.0,0.2964],[59274.0,0.48718735],[59273.0,0.001],[59272.0,0.0009031]],[[59286.0,0.139421],[59297.0,0.004],[59298.0,0.00421666],[59299.0,0.0802],[59318.0,0.00082]]]
["bitfinex","BTCUSD",1724198734964,[[59285.0,0.30286],[59279.0,0.2964],[59274.0,0.48718735],[59273.0,0.001],[59272.0,0.0009031]],[[59286.0,0.139421],[59293.0,0.001],[59298.0,0.00421666],[59299.0,0.0802],[59318.0,0.00082]]]
["bitfinex","BTCUSD",1724198735188,[[59285.0,0.30286],[59279.0,0.2964],[59274.0,0.48718735],[59273.0,0.001],[59272.0,0.0009031]],[[59286.0,0.139421],[59297.0,0.004],[59298.0,0.00421666],[59299.0,0.0802],[59316.0,0.02782003]]]
["bitfinex","BTCUSD",1724198735390,[[59285.0,0.59926],[59280.0,0.00337332],[59277.0,0.001],[59274.0,0.48718735],[59272.0,0.0009031]],[[59286.0,0.139421],[59316.0,0.02782003]]]
["bitfinex","BTCUSD",1724198735391,[[59285.0,0.59926],[59280.0,0.00337332],[59277.0,0.001],[59274.0,0.48718735],[59272.0,0.0009031]],[[59286.0,0.139421],[59302.0,0.004],[59306.0,0.0786],[59309.0,0.0282],[59310.0,0.55207355]]]
["bitfinex","BTCUSD",1724198735590,[[59285.0,0.59926],[59277.0,0.001],[59274.0,0.48718735],[59272.0,0.0009031],[59266.0,2.10323967]],[[59286.0,0.139421],[59301.0,0.004],[59306.0,0.0786],[59309.0,0.0282],[59310.0,0.49311154]]]
["bitfinex","BTCUSD",1724198735792,[[59285.0,0.59926],[59277.0,0.001],[59274.0,0.48718735],[59272.0,0.0009031],[59267.0,0.54258583]],[[59286.0,0.139421],[59300.0,0.002],[59301.0,0.002],[59306.0,0.0786],[59309.0,0.0282]]]
["bitfinex","BTCUSD",1724198736119,[[59285.0,0.59926],[59277.0,0.001],[59274.0,0.48718735],[59272.0,0.0009031],[59268.0,0.06256089]],[[59286.0,0.139421],[59300.0,0.002],[59301.0,0.002],[59309.0,0.0786],[59311.0,0.20082]]]
["bitfinex","BTCUSD",1724198736325,[[59285.0,0.59926],[59277.0,0.001],[59274.0,0.48718735],[59272.0,0.0009031],[59268.0,0.0122666]],[[59286.0,0.139421],[59302.0,0.004],[59309.0,0.0786],[59311.0,0.2598365],[59313.0,0.0282]]]
["bitfinex","BTCUSD",1724198736525,[[59285.0,0.59926],[59277.0,0.001],[59274.0,0.48718735],[59272.0,0.0009031],[59268.0,0.0122666]],[[59286.0,0.139421],[59301.0,0.002],[59302.0,0.002],[59309.0,0.0786],[59311.0,0.20082]]]
["bitfinex","BTCUSD",1724198736732,[[59285.0,0.59926],[59277.0,0.001],[59274.0,0.48718735],[59272.0,0.0009031],[59268.0,0.0122666]],[[59286.0,0.139421],[59301.0,0.004],[59309.0,0.0786],[59311.0,0.2598369],[59313.0,0.0582]]]
["bitfinex","BTCUSD",1724198736940,[[59285.0,0.59926],[59277.0,0.001],[59274.0,0.48718735],[59272.0,0.0009031],[59268.0,0.0122666]],[[59286.0,0.139421],[59300.0,0.002],[59301.0,0.002],[59309.0,0.0786],[59311.0,0.2598369]]]
["bitfinex","BTCUSD",1724198737140,[[59285.0,0.59926],[59277.0,0.001],[59274.0,0.48718735],[59272.0,0.0009031],[59268.0,0.0122666]],[[59286.0,0.139421],[59299.0,0.004],[59309.0,0.0786],[59311.0,0.2598369],[59325.0,0.002]]]
["bitfinex","BTCUSD",1724198737578,[[59285.0,0.59926],[59277.0,0.001],[59274.0,0.48718735],[59272.0,0.0009031],[59268.0,0.0122666]],[[59286.0,0.139421],[59299.0,0.004],[59309.0,0.0786],[59311.0,0.2598369],[59325.0,0.004]]]
["bitfinex","BTCUSD",1724198737787,[[59285.0,0.30286],[59279.0,0.2964],[59274.0,0.4771],[59272.0,0.0019031],[59268.0,0.0122666]],[[59286.0,0.139421],[59291.0,0.002],[59295.0,0.002],[59297.0,0.083],[59300.0,0.0282]]]
["bitfinex","BTCUSD",1724198737976,[[59285.0,0.30286],[59279.0,0.2964],[59274.0,0.4771],[59272.0,0.0019031],[59268.0,0.0122666]],[[59286.0,0.139421],[59292.0,0.002],[59295.0,0.002],[59297.0,0.083],[59299.0,0.00421669]]]
["bitfinex","BTCUSD",1724198738231,[[59285.0,0.30286],[59279.0,0.2964],[59277.0,0.00987625],[59274.0,0.4771],[59272.0,0.0019031]],[[59286.0,0.139421],[59291.0,0.002],[59292.0,0.002],[59297.0,0.083],[59299.0,0.00421669]]]
["bitfinex","BTCUSD",1724198738454,[[59285.0,0.30286],[59279.0,0.2964],[59277.0,0.00987625],[59274.0,0.4771],[59272.0,0.0019031]],[[59286.0,0.139421],[59292.0,0.004],[59297.0,0.083],[59299.0,0.00421669],[59317.0,0.10082]]]
["bitfinex","BTCUSD",1724198738664,[[59285.0,0.30286],[59279.0,0.2964],[59274.0,0.4771],[59272.0,0.0019031],[59258.0,0.19337274]],[[59286.0,0.139421],[59292.0,0.004],[59297.0,0.083],[59299.0,0.00421669],[59317.0,0.10082]]]
["bitfinex","BTCUSD",1724198738866,[[59285.0,0.30286],[59279.0,0.2964],[59274.0,0.4771],[59272.0,0.0019031],[59262.0,0.07544144]],[[59286.0,0.139421],[59292.0,0.002],[59293.0,0.002],[59297.0,0.083],[59299.0,0.00421669]]]
["bitfinex","BTCUSD",1724198738996,[[59285.0,0.30286],[59279.0,0.2964],[59274.0,0.4771],[59272.0,0.0019031],[59262.0,0.07544144]],[[59286.0,0.139421],[59293.0,0.004],[59297.0,0.083],[59299.0,0.00421669],[59308.0,0.0590169]]]
["bitfinex","BTCUSD",1724198739199,[[59285.0,0.30286],[59279.0,0.2964],[59274.0,0.4771],[59272.0,0.0019031],[59262.0,0.07544144]],[[59286.0,0.139421],[59293.0,0.004],[59297.0,0.083],[59299.0,0.00421669]]]
["bitfinex","BTCUSD",1724198739200,[[59285.0,0.30286],[59279.0,0.2964],[59274.0,0.4771],[59272.0,0.0019031],[59262.0,0.07544144]],[[59286.0,0.139421],[59293.0,0.004],[59297.0,0.083],[59299.0,0.00421669],[59307.0,0.0590143]]]
["bitfinex","BTCUSD",1724198739425,[[59285.0,0.30286],[59279.0,0.2964],[59274.0,0.48717476],[59272.0,0.0019031],[59261.0,0.07544144]],[[59286.0,0.139421],[59295.0,0.004],[59297.0,0.083],[59299.0,0.00421669],[59307.0,0.0590143]]]
["bitfinex","BTCUSD",1724198739766,[[59285.0,0.30286],[59279.0,0.2964],[59274.0,0.48717476],[59272.0,0.0019031],[59262.0,0.07544144]],[[59286.0,0.139421],[59295.0,0.004],[59297.0,0.083],[59299.0,0.00421669],[59307.0,0.0590143]]]
["bitfinex","BTCUSD",1724198740048,[[59285.0,0.30286],[59274.0,0.48717476],[59272.0,0.0019031],[59262.0,0.07544144]],[[59286.0,0.139421],[59307.0,0.0590143]]]
["bitfinex","BTCUSD",1724198740049,[[59285.0,0.59926],[59280.0,0.00337336],[59277.0,0.001],[59274.0,0.48717476],[59272.0,0.0009031]],[[59286.0,0.139421],[59302.0,0.002],[59305.0,0.002],[59307.0,0.13561427],[59309.0,0.49229154]]]
["bitfinex","BTCUSD",1724198740199,[[59285.0,0.659186],[59277.0,0.001],[59274.0,0.48717476],[59272.0,0.0009031],[59266.0,2.07789429]],[[59286.0,0.139421],[59302.0,0.002],[59305.0,0.002],[59307.0,0.0766],[59309.0,0.55130581]]]
["bitfinex","BTCUSD",1724198740401,[[59285.0,0.659186],[59277.0,0.001],[59274.0,0.48717476],[59272.0,0.0009031],[59266.0,2.07789429]],[[59286.0,0.139421],[59302.0,0.003],[59305.0,0.001],[59307.0,0.0766],[59309.0,0.49229154]]]
["bitfinex","BTCUSD",1724198740602,[[59285.0,0.659186],[59277.0,0.001],[59274.0,0.48717476],[59272.0,0.0009031],[59266.0,2.07789429]],[[59286.0,0.139421],[59302.0,0.004],[59307.0,0.0766],[59309.0,0.55130581],[59310.0,0.23082]]]
["bitfinex","BTCUSD",1724198740803,[[59285.0,0.659186],[59284.0,0.001],[59280.0,0.2964],[59274.0,0.48717476],[59272.0,0.4009031]],[[59286.0,0.139421],[59309.0,0.004],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.05901427]]]
["bitfinex","BTCUSD",1724198741006,[[59292.0,0.03386],[59291.0,0.066],[59285.0,0.484326],[59280.0,0.2964],[59279.0,0.4]],[[59310.0,0.00082],[59311.0,0.00082],[59314.0,0.004],[59317.0,0.00082],[59319.0,0.0284]]]
["bitfinex","BTCUSD",1724198741222,[[59291.0,0.066],[59285.0,0.484326],[59280.0,0.2964],[59279.0,0.4]],[[59310.0,0.00082],[59311.0,0.00082],[59314.0,0.004],[59317.0,0.00082],[59319.0,0.0284]]]
["bitfinex","BTCUSD",1724198741223,[[59305.0,0.03386],[59304.0,0.1422],[59302.0,0.2964],[59293.0,0.00337216],[59291.0,0.001]],[[59309.0,0.50773586],[59310.0,0.00082],[59311.0,0.00082],[59314.0,0.004],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198741414,[[59305.0,0.03386],[59304.0,0.1422],[59303.0,0.00337216],[59302.0,0.2964],[59291.0,0.101]],[[59309.0,0.01202011],[59310.0,0.00082],[59311.0,0.00082],[59314.0,0.004],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198741616,[[59306.0,0.04758322],[59305.0,0.03386],[59304.0,0.1422],[59303.0,0.00337216],[59302.0,0.2964]],[[59310.0,0.00082],[59311.0,0.00082],[59314.0,0.004],[59317.0,0.00082],[59328.0,0.69229154]]]
["bitfinex","BTCUSD",1724198741819,[[59306.0,0.04758322],[59305.0,0.03386],[59304.0,0.1422],[59303.0,0.00337216],[59302.0,0.2964]],[[59310.0,0.00082],[59311.0,0.00282],[59314.0,0.002],[59317.0,0.00082],[59328.0,0.69229154]]]
["bitfinex","BTCUSD",1724198742041,[[59306.0,0.04758322],[59305.0,0.03386],[59304.0,0.1422],[59303.0,0.00337216],[59302.0,0.2964]],[[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.004],[59317.0,0.00082],[59328.0,0.69229154]]]
["bitfinex","BTCUSD",1724198742241,[[59306.0,0.04758322],[59305.0,0.03386],[59304.0,0.1422],[59303.0,0.00337216],[59302.0,0.2964]],[[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004],[59317.0,0.00082],[59328.0,0.75130581]]]
["bitfinex","BTCUSD",1724198742485,[[59306.0,0.04758322],[59305.0,0.03386],[59304.0,0.1422],[59303.0,0.00337216],[59302.0,0.2964]],[[59310.0,0.00082],[59311.0,0.00082],[59314.0,0.004],[59317.0,0.00082],[59328.0,0.69229154]]]
["bitfinex","BTCUSD",1724198742620,[[59306.0,0.04758322],[59305.0,0.03386],[59304.0,0.1422],[59303.0,0.00337216],[59302.0,0.2964]],[[59310.0,0.00182],[59311.0,0.00082],[59314.0,0.002],[59317.0,0.00082],[59322.0,0.1]]]
["bitfinex","BTCUSD",1724198743023,[[59306.0,0.04758322],[59305.0,0.03386],[59304.0,0.1422],[59303.0,0.00337216],[59302.0,0.2964]],[[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004],[59317.0,0.00082],[59322.0,0.1]]]
["bitfinex","BTCUSD",1724198743206,[[59306.0,0.06058322],[59305.0,0.03386],[59304.0,0.1422],[59296.0,0.2964],[59291.0,0.1]],[[59309.0,0.001],[59310.0,0.00182],[59311.0,0.00082],[59313.0,0.002],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198743413,[[59306.0,0.013],[59305.0,0.03386],[59304.0,0.1422],[59296.0,0.2964],[59291.0,0.101]],[[59309.0,0.003],[59310.0,0.00182],[59311.0,0.00082],[59317.0,0.02884819],[59320.0,0.03]]]
["bitfinex","BTCUSD",1724198743814,[[59306.0,0.013],[59305.0,0.04786],[59304.0,0.1422],[59296.0,0.2964],[59291.0,0.101]],[[59308.0,0.0154502],[59309.0,0.003],[59310.0,0.00182],[59311.0,0.00082],[59317.0,0.02884819]]]
["bitfinex","BTCUSD",1724198743994,[[59306.0,0.013],[59305.0,0.04786],[59304.0,0.1422],[59296.0,0.2964],[59291.0,0.101]],[[59309.0,0.003],[59310.0,0.00182],[59311.0,0.00082],[59317.0,0.00082],[59336.0,0.02641447]]]
["bitfinex","BTCUSD",1724198744193,[[59306.0,0.013],[59305.0,0.04786],[59304.0,0.1422],[59296.0,0.2964],[59291.0,0.101]],[[59309.0,0.003],[59310.0,0.00182],[59311.0,0.00082],[59317.0,0.02885405],[59324.0,0.05906439]]]
["bitfinex","BTCUSD",1724198744398,[[59306.0,0.013],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215],[59296.0,0.2964]],[[59310.0,0.00182],[59311.0,0.00082],[59317.0,0.02885405],[59324.0,0.05906439]]]
["bitfinex","BTCUSD",1724198744399,[[59306.0,0.013],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215],[59296.0,0.2964]],[[59308.0,0.01545247],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004],[59317.0,0.02885405]]]
["bitfinex","BTCUSD",1724198744623,[[59306.0,0.013],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215],[59296.0,0.2964]],[[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004],[59317.0,0.02885405]]]
["bitfinex","BTCUSD",1724198744624,[[59306.0,0.027],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215],[59296.0,0.2964]],[[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004],[59317.0,0.00082],[59325.0,0.05906439]]]
["bitfinex","BTCUSD",1724198744830,[[59306.0,0.045906],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215],[59296.0,0.2964]],[[59309.0,0.01545058],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004],[59317.0,0.02885064]]]
["bitfinex","BTCUSD",1724198745041,[[59306.0,0.045906],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215],[59296.0,0.2964]],[[59308.0,0.01545058],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198745244,[[59306.0,0.031906],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215],[59296.0,0.2964]],[[59310.0,0.00082],[59311.0,0.00082],[59314.0,0.004],[59317.0,0.02885001],[59325.0,0.05906439]]]
["bitfinex","BTCUSD",1724198745493,[[59306.0,0.031906],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215],[59296.0,0.2964]],[[59309.0,0.01545027],[59310.0,0.00182],[59311.0,0.00082],[59314.0,0.002],[59316.0,0.02803009]]]
["bitfinex","BTCUSD",1724198745683,[[59307.0,0.0207966],[59306.0,0.013],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215]],[[59308.0,0.01545027],[59310.0,0.00082],[59311.0,0.00082],[59314.0,0.004],[59326.0,0.09727439]]]
["bitfinex","BTCUSD",1724198745902,[[59307.0,0.0207966],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215],[59280.0,0.2964]],[[59308.0,0.01545027],[59310.0,0.00082],[59311.0,0.00082],[59314.0,0.004],[59317.0,0.0288501]]]
["bitfinex","BTCUSD",1724198746094,[[59307.0,0.0207966],[59306.0,0.014],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215]],[[59308.0,0.01545027],[59310.0,0.00082],[59311.0,0.00082],[59314.0,0.004],[59317.0,0.0288501]]]
["bitfinex","BTCUSD",1724198746316,[[59307.0,0.0207966],[59306.0,0.014],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215]],[[59308.0,0.01545027],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.002],[59314.0,0.002]]]
["bitfinex","BTCUSD",1724198746519,[[59307.0,0.0207966],[59306.0,0.014],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215]],[[59308.0,0.01545027],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004],[59362.0,0.15048762]]]
["bitfinex","BTCUSD",1724198746714,[[59307.0,0.0207966],[59306.0,0.028],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215]],[[59308.0,0.01545027],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004],[59362.0,0.15048762]]]
["bitfinex","BTCUSD",1724198746938,[[59307.0,0.0207966],[59306.0,0.014],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215]],[[59308.0,0.01545027],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004],[59362.0,0.15048762]]]
["bitfinex","BTCUSD",1724198747140,[[59307.0,0.0207966],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215],[59242.0,0.74878812]],[[59308.0,0.01545027],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004],[59362.0,0.15048762]]]
["bitfinex","BTCUSD",1724198747348,[[59307.0,0.0347966],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215],[59268.0,0.0122666]],[[59308.0,0.01545027],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004],[59336.0,0.02541447]]]
["bitfinex","BTCUSD",1724198747550,[[59307.0,0.0347966],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215],[59279.0,0.47544144]],[[59308.0,0.01545027],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004],[59336.0,0.02541447]]]
["bitfinex","BTCUSD",1724198747784,[[59307.0,0.0347966],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215],[59294.0,0.0101492]],[[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004],[59317.0,0.00082],[59336.0,0.02541447]]]
["bitfinex","BTCUSD",1724198748000,[[59307.0,0.014],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215],[59294.0,0.0101492]],[[59309.0,0.0154509],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004],[59317.0,0.02885124]]]
["bitfinex","BTCUSD",1724198748211,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215],[59294.0,0.0101492]],[[59309.0,0.01545099],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004],[59317.0,0.02885141]]]
["bitfinex","BTCUSD",1724198748407,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215],[59294.0,0.0101492]],[[59308.0,0.01545098],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198748606,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215],[59294.0,0.0101492]],[[59308.0,0.01545098],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004],[59317.0,0.02885161]]]
["bitfinex","BTCUSD",1724198749230,[[59307.0,0.014],[59305.0,0.03386],[59304.0,0.1422],[59297.0,0.00337215],[59269.0,0.15059041]],[[59308.0,0.01545098],[59310.0,0.00082],[59311.0,0.00282],[59313.0,0.002],[59317.0,0.02885161]]]
["bitfinex","BTCUSD",1724198749432,[[59307.0,0.027],[59305.0,0.03386],[59304.0,0.1422],[59281.0,1.3206952],[59280.0,0.2964]],[[59308.0,0.01545098],[59309.0,0.003],[59310.0,0.08442],[59311.0,0.00082],[59317.0,0.02885161]]]
["bitfinex","BTCUSD",1724198749634,[[59307.0,0.014],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59291.0,0.1]],[[59308.0,0.01545098],[59309.0,0.003],[59310.0,0.08442],[59311.0,0.00082],[59313.0,0.0282]]]
["bitfinex","BTCUSD",1724198749826,[[59307.0,0.014],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59291.0,0.1]],[[59308.0,0.02749828],[59309.0,0.003],[59310.0,0.08442],[59311.0,0.00082],[59313.0,0.0282]]]
["bitfinex","BTCUSD",1724198750031,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59291.0,0.1]],[[59308.0,0.02749828],[59309.0,0.002],[59310.0,0.08442],[59311.0,0.00082],[59313.0,0.0282]]]
["bitfinex","BTCUSD",1724198750234,[[59307.0,0.014],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59291.0,0.101]],[[59308.0,0.02749828],[59309.0,0.003],[59310.0,0.08442],[59311.0,0.00082],[59313.0,0.0282]]]
["bitfinex","BTCUSD",1724198750444,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59291.0,0.101]],[[59308.0,0.02749828],[59309.0,0.003],[59310.0,0.08442],[59311.0,0.00082],[59313.0,0.0282]]]
["bitfinex","BTCUSD",1724198751065,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59291.0,0.101]],[[59308.0,0.02749828],[59309.0,0.003],[59310.0,0.08442],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198751066,[[59307.0,0.014],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59291.0,0.101]],[[59308.0,0.02749828],[59309.0,0.003],[59310.0,0.08442],[59311.0,0.00082],[59316.0,0.0282]]]
["bitfinex","BTCUSD",1724198751270,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59291.0,0.101]],[[59308.0,0.02749828],[59309.0,0.003],[59310.0,0.08442],[59311.0,0.00082],[59316.0,0.08726045]]]
["bitfinex","BTCUSD",1724198751869,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59291.0,0.1]],[[59308.0,0.02749828],[59309.0,0.003],[59310.0,0.08442],[59311.0,0.00082],[59316.0,0.08726045]]]
["bitfinex","BTCUSD",1724198752292,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59291.0,0.1]],[[59308.0,0.05552788],[59309.0,0.003],[59310.0,0.08442],[59311.0,0.00082],[59315.0,0.05906045]]]
["bitfinex","BTCUSD",1724198752754,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59291.0,0.10437218]],[[59308.0,0.05552788],[59309.0,0.003],[59310.0,0.00182],[59311.0,0.00082],[59313.0,0.0783]]]
["bitfinex","BTCUSD",1724198753002,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59291.0,0.10337218]],[[59308.0,0.05552788],[59309.0,0.003],[59310.0,0.00182],[59311.0,0.00082],[59313.0,0.0783]]]
["bitfinex","BTCUSD",1724198753174,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59295.0,0.01025954]],[[59308.0,0.05552788],[59309.0,0.003],[59310.0,0.00182],[59311.0,0.00082],[59313.0,0.0783]]]
["bitfinex","BTCUSD",1724198753417,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59284.0,0.85865349]],[[59308.0,0.05552788],[59309.0,0.003],[59310.0,0.00182],[59311.0,0.00082],[59313.0,0.0783]]]
["bitfinex","BTCUSD",1724198753571,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59284.0,0.78330725]],[[59308.0,0.05552788],[59309.0,0.003],[59310.0,0.00182],[59311.0,0.00082],[59313.0,0.0783]]]
["bitfinex","BTCUSD",1724198753776,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59293.0,0.00983642]],[[59308.0,0.05552788],[59309.0,0.003],[59310.0,0.00182],[59311.0,0.00082],[59313.0,0.0783]]]
["bitfinex","BTCUSD",1724198755738,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59293.0,0.00983642]],[[59308.0,0.0120473],[59310.0,0.00082],[59311.0,0.00482],[59313.0,0.0783],[59319.0,0.0326152]]]
["bitfinex","BTCUSD",1724198755930,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59293.0,0.00983642]],[[59308.0,0.04008507],[59309.0,0.01545451],[59310.0,0.00082],[59311.0,0.00482],[59313.0,0.0783]]]
["bitfinex","BTCUSD",1724198756127,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59293.0,0.00983642]],[[59308.0,0.04349228],[59310.0,0.00082],[59311.0,0.00482],[59313.0,0.0783],[59363.0,0.21027971]]]
["bitfinex","BTCUSD",1724198756338,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59295.0,0.2964]],[[59308.0,0.02752923],[59310.0,0.00082],[59311.0,0.00482]]]
["bitfinex","BTCUSD",1724198756339,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59295.0,0.2964]],[[59308.0,0.02752923],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.03203777],[59316.0,0.0783]]]
["bitfinex","BTCUSD",1724198756531,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59295.0,0.2964]],[[59308.0,0.055567],[59310.0,0.00082],[59311.0,0.00482],[59316.0,0.0783],[59337.0,0.004]]]
["bitfinex","BTCUSD",1724198756766,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59296.0,0.00337217]],[[59308.0,0.055567],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004],[59316.0,0.0783]]]
["bitfinex","BTCUSD",1724198757138,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59295.0,0.30634523]],[[59308.0,0.055567],[59309.0,0.001],[59310.0,0.00182],[59311.0,0.00082],[59313.0,0.002]]]
["bitfinex","BTCUSD",1724198757343,[[59307.0,0.028],[59305.0,0.03386],[59304.0,0.065],[59301.0,0.0805],[59295.0,0.2964]],[[59308.0,0.056567],[59309.0,0.002],[59310.0,0.00182],[59311.0,0.00082],[59314.0,0.05907382]]]
["bitfinex","BTCUSD",1724198757519,[[59307.0,0.028],[59295.0,0.0617],[59293.0,0.0812],[59285.0,0.55221754],[59284.0,0.00110725]],[[59308.0,0.056567],[59309.0,0.002],[59310.0,0.00182],[59311.0,0.00082],[59314.0,0.05907382]]]
["bitfinex","BTCUSD",1724198757520,[[59307.0,0.028],[59295.0,0.0617],[59293.0,0.0812],[59285.0,0.55221754],[59284.0,0.00110725]],[[59308.0,0.17028254],[59309.0,0.05907382],[59310.0,0.00082],[59311.0,0.29722],[59313.0,0.13]]]
["bitfinex","BTCUSD",1724198757719,[[59307.0,0.028],[59291.0,0.0617],[59289.0,0.0812],[59285.0,0.55221754],[59284.0,0.00110725]],[[59308.0,0.42302218],[59310.0,0.00082],[59311.0,0.29722],[59313.0,0.13],[59320.0,0.001]]]
["bitfinex","BTCUSD",1724198757919,[[59307.0,0.028],[59291.0,0.0617],[59289.0,0.0812],[59285.0,0.55221754],[59284.0,0.00110725]],[[59308.0,0.45131448],[59310.0,0.00082],[59311.0,0.29722],[59313.0,0.13],[59321.0,0.005]]]
["bitfinex","BTCUSD",1724198758136,[[59307.0,0.028],[59291.0,0.0617],[59289.0,0.0812],[59285.0,0.55221754],[59284.0,0.00110725]],[[59308.0,0.45131448],[59310.0,0.00082],[59311.0,0.29722],[59313.0,0.13],[59318.0,0.00182]]]
["bitfinex","BTCUSD",1724198758337,[[59307.0,0.028],[59291.0,0.0617],[59289.0,0.0812],[59285.0,0.55221754],[59284.0,0.00110725]],[[59308.0,0.45131448],[59310.0,0.00082],[59311.0,0.29722],[59313.0,0.13],[59314.0,0.01020715]]]
["bitfinex","BTCUSD",1724198758558,[[59307.0,0.028],[59291.0,0.0617],[59289.0,0.0812],[59286.0,0.03386],[59285.0,0.55221754]],[[59308.0,0.45131448],[59310.0,0.00082],[59311.0,0.29722],[59313.0,0.13],[59314.0,0.01020715]]]
["bitfinex","BTCUSD",1724198758759,[[59307.0,0.014],[59291.0,0.0617],[59289.0,0.0812],[59286.0,0.03386],[59285.0,0.55221754]],[[59308.0,0.45131448],[59310.0,0.00082],[59311.0,0.29722],[59313.0,0.13],[59314.0,0.01020715]]]
["bitfinex","BTCUSD",1724198759078,[[59307.0,0.014],[59291.0,0.0617],[59289.0,0.0812],[59286.0,0.03386],[59285.0,0.55221754]],[[59308.0,0.39857484],[59310.0,0.00082],[59311.0,0.29722],[59313.0,0.13],[59314.0,0.01020715]]]
["bitfinex","BTCUSD",1724198759290,[[59291.0,0.0617],[59289.0,0.0812],[59286.0,0.03386],[59285.0,0.55221754],[59276.0,0.001]],[[59292.0,0.001],[59295.0,0.003],[59303.0,0.079],[59304.0,0.03],[59308.0,0.31627484]]]
["bitfinex","BTCUSD",1724198759466,[[59291.0,0.0617],[59289.0,0.0812],[59286.0,0.03386],[59285.0,0.55221754],[59276.0,0.001]],[[59292.0,0.001],[59295.0,0.003],[59303.0,0.08321626],[59304.0,0.03],[59308.0,0.27169228]]]
["bitfinex","BTCUSD",1724198759663,[[59291.0,0.0617],[59289.0,0.0812],[59286.0,0.03386],[59285.0,0.059926],[59282.0,0.49229154]],[[59292.0,0.01645451],[59295.0,0.003],[59297.0,0.05908844],[59302.0,0.02803777],[59303.0,0.08321626]]]
["bitfinex","BTCUSD",1724198759892,[[59291.0,0.0617],[59289.0,0.0812],[59286.0,0.03386],[59285.0,0.059926],[59277.0,0.1]],[[59292.0,0.028505],[59295.0,0.003],[59297.0,0.05908844],[59302.0,0.02803777],[59303.0,0.08321626]]]
["bitfinex","BTCUSD",1724198760170,[[59291.0,0.0617],[59289.0,0.11506],[59285.0,0.059926],[59280.0,0.2964],[59277.0,0.1]],[[59292.0,0.04009659],[59294.0,0.01545936],[59295.0,0.004],[59298.0,0.05908881],[59303.0,0.079]]]
["bitfinex","BTCUSD",1724198760371,[[59291.0,0.0757],[59289.0,0.11506],[59285.0,0.059926],[59280.0,0.2964],[59277.0,0.1]],[[59292.0,0.01205049],[59293.0,0.01545936],[59295.0,0.004],[59296.0,0.0280461],[59298.0,0.05908881]]]
["bitfinex","BTCUSD",1724198760586,[[59291.0,0.0757],[59289.0,0.11506],[59285.0,0.059926],[59280.0,0.2964],[59277.0,0.1]],[[59292.0,0.05555595],[59295.0,0.004],[59298.0,0.05908881],[59316.0,0.49229154],[59421.0,1.16066075]]]
["bitfinex","BTCUSD",1724198760734,[[59291.0,0.0757],[59289.0,0.11506],[59285.0,0.059926],[59280.0,0.2964],[59277.0,0.1]],[[59292.0,0.05555595],[59295.0,0.004],[59298.0,0.05908881],[59316.0,0.49229154],[59339.0,0.21875304]]]
["bitfinex","BTCUSD",1724198760935,[[59291.0,0.0757],[59289.0,0.11506],[59285.0,0.059926],[59280.0,0.2964],[59277.0,0.1]],[[59292.0,0.05555595],[59295.0,0.004],[59298.0,0.05908881],[59302.0,0.00421632],[59316.0,0.49229154]]]
["bitfinex","BTCUSD",1724198761133,[[59291.0,0.0897],[59289.0,0.11506],[59285.0,0.059926],[59281.0,0.48698277],[59280.0,0.2964]],[[59292.0,0.05555595],[59298.0,0.05908881],[59299.0,0.004],[59302.0,0.00421632],[59316.0,0.49229154]]]
["bitfinex","BTCUSD",1724198761337,[[59291.0,0.12356],[59289.0,0.0812],[59285.0,0.059926],[59281.0,0.48698277],[59280.0,0.2964]],[[59292.0,0.05555193],[59297.0,0.002],[59298.0,0.05908341],[59301.0,0.002],[59307.0,0.00421634]]]
["bitfinex","BTCUSD",1724198761647,[[59291.0,0.12356],[59289.0,0.0812],[59285.0,0.059926],[59281.0,0.48698277],[59280.0,0.2964]],[[59292.0,0.02750842],[59297.0,0.002],[59300.0,0.05908341],[59301.0,0.002],[59307.0,0.00421634]]]
["bitfinex","BTCUSD",1724198761851,[[59291.0,0.12356],[59289.0,0.0812],[59285.0,0.059926],[59281.0,0.48698277],[59280.0,0.2964]],[[59292.0,0.01545793],[59297.0,0.002],[59300.0,0.05908341],[59301.0,0.002],[59307.0,0.00421634]]]
["bitfinex","BTCUSD",1724198762048,[[59291.0,0.10956],[59289.0,0.0812],[59285.0,0.059926],[59281.0,0.48698277],[59280.0,0.2964]],[[59292.0,0.01545793],[59297.0,0.002],[59299.0,0.02804238],[59301.0,0.06108341],[59307.0,0.00421634]]]
["bitfinex","BTCUSD",1724198762250,[[59291.0,0.12256],[59289.0,0.0812],[59285.0,0.059926],[59281.0,0.48698277],[59280.0,0.2964]],[[59292.0,0.01545793],[59297.0,0.002],[59298.0,0.02804238],[59301.0,0.002],[59302.0,0.05908341]]]
["bitfinex","BTCUSD",1724198762477,[[59291.0,0.10856],[59289.0,0.0812],[59285.0,0.059926],[59281.0,0.48698277],[59280.0,0.2964]],[[59297.0,0.002],[59301.0,0.002],[59323.0,0.004],[59326.0,0.1263141],[59327.0,0.12556317]]]
["bitfinex","BTCUSD",1724198762669,[[59291.0,0.09556],[59289.0,0.0812],[59285.0,0.059926],[59282.0,0.00337301],[59281.0,0.48698277]],[[59295.0,0.002],[59296.0,0.01205049],[59297.0,0.03004239],[59300.0,0.01545724],[59302.0,0.05908156]]]
["bitfinex","BTCUSD",1724198762852,[[59291.0,0.12356],[59289.0,0.0812],[59285.0,0.059926],[59281.0,0.48698277],[59275.0,0.83349106]],[[59294.0,0.01545724],[59295.0,0.004],[59296.0,0.02804239],[59300.0,0.05908156],[59301.0,0.00421626]]]
["bitfinex","BTCUSD",1724198763098,[[59291.0,0.12356],[59289.0,0.0812],[59285.0,0.059926],[59281.0,0.48698277],[59275.0,0.83349106]],[[59292.0,0.001],[59293.0,0.05555012],[59295.0,0.003],[59300.0,0.05908156],[59301.0,0.00421626]]]
["bitfinex","BTCUSD",1724198763254,[[59291.0,0.10956],[59289.0,0.0812],[59285.0,0.059926],[59281.0,0.48698277],[59276.0,0.05129106]],[[59292.0,0.01545724],[59295.0,0.004],[59301.0,0.05908156],[59307.0,0.0042163],[59318.0,0.01112286]]]
["bitfinex","BTCUSD",1724198763456,[[59291.0,0.10956],[59289.0,0.0812],[59285.0,0.059926],[59281.0,0.48698277],[59276.0,0.001]],[[59292.0,0.01545724],[59295.0,0.004],[59299.0,0.05908156],[59300.0,0.02804323],[59307.0,0.0042163]]]
["bitfinex","BTCUSD",1724198763656,[[59291.0,0.10956],[59289.0,0.0812],[59285.0,0.059926],[59281.0,0.48698277],[59275.0,0.83349106]],[[59292.0,0.01545724],[59295.0,0.004],[59298.0,0.02804323],[59300.0,0.05908156],[59307.0,0.0042163]]]
["bitfinex","BTCUSD",1724198763905,[[59291.0,0.10956],[59289.0,0.0812],[59285.0,0.059926],[59281.0,0.48698277],[59275.0,0.83349106]],[[59292.0,0.01545724],[59295.0,0.004],[59297.0,0.02804323],[59300.0,0.05908156],[59307.0,0.0042163]]]
["bitfinex","BTCUSD",1724198764078,[[59291.0,0.10956],[59289.0,0.0812],[59285.0,0.059926],[59281.0,0.48698277],[59275.0,0.83349106]],[[59292.0,0.01545724],[59295.0,0.004],[59296.0,0.02804323],[59300.0,0.05908156],[59307.0,0.0042163]]]
["bitfinex","BTCUSD",1724198764281,[[59291.0,0.10956],[59289.0,0.0812],[59285.0,0.059926],[59281.0,0.4771],[59275.0,0.83349106]],[[59292.0,0.01645724],[59295.0,0.003],[59300.0,0.05908156],[59302.0,0.02804323],[59304.0,0.03]]]
["bitfinex","BTCUSD",1724198764487,[[59291.0,0.10956],[59289.0,0.0812],[59285.0,0.059926],[59281.0,0.4771],[59276.0,0.05129106]],[[59292.0,0.01545724],[59295.0,0.004],[59299.0,0.00421628],[59300.0,0.05908156],[59301.0,0.02804323]]]
["bitfinex","BTCUSD",1724198764855,[[59291.0,0.10956],[59289.0,0.0812],[59281.0,0.4771],[59278.0,0.0102901],[59275.0,0.83363541]],[[59292.0,0.01845724],[59295.0,0.001],[59299.0,0.00421628],[59300.0,0.05908156],[59302.0,0.02804323]]]
["bitfinex","BTCUSD",1724198765062,[[59291.0,0.10956],[59289.0,0.0812],[59281.0,0.4771],[59278.0,0.0102901],[59275.0,0.83363541]],[[59292.0,0.01845724],[59295.0,0.001],[59299.0,0.00421628],[59319.0,0.10090643],[59339.0,0.00841]]]
["bitfinex","BTCUSD",1724198765274,[[59291.0,0.10956],[59289.0,0.0812],[59281.0,0.4771],[59278.0,0.0102901],[59275.0,0.83363541]],[[59292.0,0.01845791],[59295.0,0.001],[59299.0,0.00421628],[59300.0,0.05908342],[59317.0,0.37274982]]]
["bitfinex","BTCUSD",1724198765474,[[59291.0,0.10956],[59281.0,0.4771],[59275.0,0.83363541]],[[59292.0,0.01845791],[59295.0,0.001],[59299.0,0.00421628],[59300.0,0.05908342],[59317.0,0.37274982]]]
["bitfinex","BTCUSD",1724198765475,[[59291.0,0.04786],[59286.0,0.0664042],[59284.0,0.08370725],[59281.0,0.4771],[59275.0,0.7822]],[[59292.0,0.01945791],[59293.0,0.0805],[59296.0,0.0282],[59299.0,0.00421628],[59300.0,0.05908342]]]
["bitfinex","BTCUSD",1724198765676,[[59291.0,0.04786],[59286.0,0.0664042],[59284.0,0.08370725],[59281.0,0.4771],[59275.0,0.7822]],[[59292.0,0.051718],[59293.0,0.0805],[59298.0,0.05908342],[59299.0,0.0282],[59309.0,0.000822]]]
["bitfinex","BTCUSD",1724198765878,[[59287.0,0.03386],[59286.0,0.0664042],[59284.0,0.08370725],[59281.0,0.4771],[59275.0,0.7822]],[[59291.0,0.004],[59292.0,0.05975081],[59293.0,0.0805],[59298.0,0.05908342],[59299.0,0.0282]]]
["bitfinex","BTCUSD",1724198766081,[[59287.0,0.03386],[59286.0,0.0664042],[59284.0,0.08370725],[59281.0,0.4771],[59275.0,0.7822]],[[59290.0,0.002],[59291.0,0.04550141],[59292.0,0.0162494],[59293.0,0.0805],[59297.0,0.05908342]]]
["bitfinex","BTCUSD",1724198766282,[[59287.0,0.03386],[59286.0,0.0664042],[59284.0,0.08370725],[59281.0,0.4771],[59275.0,0.7822]],[[59290.0,0.002],[59291.0,0.04550141],[59292.0,0.0162494],[59293.0,0.0805]]]
["bitfinex","BTCUSD",1724198766283,[[59287.0,0.03386],[59286.0,0.0664042],[59284.0,0.08370725],[59281.0,0.4771],[59275.0,0.7822]],[[59289.0,0.01545791],[59290.0,0.002],[59291.0,0.002],[59292.0,0.00421659],[59293.0,0.0805]]]
["bitfinex","BTCUSD",1724198766482,[[59287.0,0.03386],[59286.0,0.0664042],[59284.0,0.08370725],[59281.0,0.4771],[59275.0,0.7822]],[[59288.0,0.01545791],[59290.0,0.002],[59291.0,0.002],[59292.0,0.00421659],[59293.0,0.0805]]]
["bitfinex","BTCUSD",1724198766663,[[59287.0,0.03386],[59286.0,0.0664042],[59284.0,0.08370725],[59281.0,0.4771],[59275.0,0.7822]],[[59288.0,0.01545791],[59289.0,0.001],[59290.0,0.001],[59291.0,0.002],[59292.0,0.03225866]]]
["bitfinex","BTCUSD",1724198766908,[[59287.0,0.03386],[59286.0,0.0664042],[59284.0,0.08370725],[59281.0,0.4771],[59275.0,0.7822]],[[59288.0,0.01645791],[59290.0,0.001],[59291.0,0.002],[59292.0,0.03225866],[59314.0,0.10370643]]]
["bitfinex","BTCUSD",1724198767102,[[59287.0,0.04786],[59286.0,0.0664042],[59284.0,0.08370725],[59281.0,0.4771],[59275.0,0.7822]],[[59288.0,0.01645791],[59290.0,0.001],[59291.0,0.002],[59292.0,0.03225866],[59314.0,0.10370643]]]
["bitfinex","BTCUSD",1724198767306,[[59287.0,0.06186],[59286.0,0.0664042],[59284.0,0.08370725],[59281.0,0.4771],[59275.0,0.7822]],[[59288.0,0.01845791],[59290.0,0.001],[59292.0,0.03225866],[59311.0,0.37274982],[59313.0,0.20070643]]]
["bitfinex","BTCUSD",1724198767438,[[59287.0,0.06186],[59286.0,0.0664042],[59284.0,0.08370725],[59281.0,0.4771],[59275.0,0.7822]],[[59288.0,0.01845791],[59290.0,0.001],[59292.0,0.03225866],[59311.0,0.37574982],[59313.0,0.20070643]]]
["bitfinex","BTCUSD",1724198767643,[[59287.0,0.04786],[59286.0,0.0664042],[59284.0,0.08370725],[59281.0,0.4771],[59275.0,0.7822]],[[59288.0,0.01845791],[59290.0,0.001],[59292.0,0.03225866],[59311.0,0.37574982],[59313.0,0.20070643]]]
["bitfinex","BTCUSD",1724198768039,[[59287.0,0.04786],[59286.0,0.0664042],[59284.0,0.08370725],[59281.0,0.4771],[59275.0,0.7822]],[[59288.0,0.01845742],[59290.0,0.001],[59292.0,0.00421659],[59298.0,0.05908111],[59311.0,0.37574982]]]
["bitfinex","BTCUSD",1724198768263,[[59287.0,0.04786],[59286.0,0.0664042],[59284.0,0.08370725],[59281.0,0.4771],[59275.0,0.83263541]],[[59288.0,0.01545742],[59292.0,0.02804257],[59295.0,0.004],[59299.0,0.08728111],[59303.0,0.00421664]]]
["bitfinex","BTCUSD",1724198768473,[[59287.0,0.03386],[59286.0,0.0664042],[59284.0,0.08370725],[59281.0,0.4771],[59276.0,0.05043541]],[[59288.0,0.01545742],[59291.0,0.002],[59295.0,0.002],[59298.0,0.08411664],[59299.0,0.0282]]]
["bitfinex","BTCUSD",1724198768677,[[59287.0,0.03386],[59286.0,0.0664042],[59284.0,0.08370725],[59276.0,0.05043541],[59275.0,1.33495311]],[[59288.0,0.01545742],[59291.0,0.002],[59298.0,0.08411664]]]
["bitfinex","BTCUSD",1724198768678,[[59287.0,0.03386],[59286.0,0.0664042],[59284.0,0.08370725],[59276.0,0.05043541],[59275.0,1.33495311]],[[59288.0,0.01545742],[59291.0,0.001],[59293.0,0.001],[59297.0,0.03004232],[59298.0,0.08411664]]]
["bitfinex","BTCUSD",1724198768877,[[59287.0,0.04786],[59286.0,0.0664042],[59284.0,0.08370725],[59276.0,0.05043541],[59275.0,1.33495311]],[[59288.0,0.01545742],[59291.0,0.001],[59293.0,0.001],[59297.0,0.03004232],[59298.0,0.08411664]]]
["bitfinex","BTCUSD",1724198769103,[[59287.0,0.06186],[59286.0,0.0664042],[59284.0,0.08370725],[59276.0,0.05043541],[59275.0,1.33495311]],[[59288.0,0.01545742],[59291.0,0.004],[59297.0,0.02804232],[59298.0,0.08411664],[59317.0,0.00182]]]
["bitfinex","BTCUSD",1724198769277,[[59287.0,0.06186],[59286.0,0.0664042],[59284.0,0.08370725],[59276.0,0.05043541],[59275.0,1.33495311]],[[59288.0,0.01545742],[59291.0,0.004],[59297.0,0.02804232],[59298.0,0.08411664],[59301.0,0.05908111]]]
["bitfinex","BTCUSD",1724198769505,[[59287.0,0.06186],[59286.0,0.0664042],[59284.0,0.08370725],[59275.0,1.30973541],[59274.0,0.37205311]],[[59288.0,0.01545742],[59291.0,0.004],[59297.0,0.02804232],[59298.0,0.08411664],[59301.0,0.05908111]]]
["bitfinex","BTCUSD",1724198769719,[[59287.0,0.06186],[59286.0,0.0664042],[59284.0,0.08370725],[59276.0,0.00337331],[59275.0,1.30973541]],[[59288.0,0.01545742],[59291.0,0.004],[59297.0,0.02804232],[59298.0,0.08411664]]]
["bitfinex","BTCUSD",1724198769720,[[59287.0,0.06186],[59286.0,0.0664042],[59284.0,0.08370725],[59276.0,0.00337331],[59275.0,1.30973541]],[[59288.0,0.01545742],[59291.0,0.003],[59294.0,0.001],[59297.0,0.02804232],[59298.0,0.0799]]]
["bitfinex","BTCUSD",1724198769884,[[59287.0,0.06186],[59286.0,0.0664042],[59284.0,0.08370725],[59275.0,1.30973541]],[[59288.0,0.01545742],[59291.0,0.003],[59297.0,0.02804232],[59298.0,0.0799]]]
["bitfinex","BTCUSD",1724198769885,[[59287.0,0.06186],[59286.0,0.0664042],[59284.0,0.08370725],[59275.0,1.30973541],[59263.0,1.76971158]],[[59288.0,0.01545742],[59291.0,0.003],[59293.0,0.001],[59297.0,0.02804232],[59298.0,0.0799]]]
["bitfinex","BTCUSD",1724198770276,[[59287.0,0.06186],[59286.0,0.0664042],[59284.0,0.08370725],[59276.0,0.00337331],[59275.0,1.30980632]],[[59288.0,0.01545742],[59290.0,0.001],[59291.0,0.002],[59294.0,0.001],[59297.0,0.02804232]]]
["bitfinex","BTCUSD",1724198770473,[[59287.0,0.06186],[59286.0,0.0664042],[59284.0,0.08370725],[59275.0,1.30980632],[59274.0,0.2964]],[[59288.0,0.01545742],[59290.0,0.004],[59296.0,0.00421664],[59297.0,0.02804232],[59311.0,0.40798828]]]
["bitfinex","BTCUSD",1724198770677,[[59287.0,0.06186],[59286.0,0.0664042],[59284.0,0.08370725],[59275.0,1.2593],[59274.0,0.34690632]],[[59288.0,0.01545742],[59290.0,0.004],[59296.0,0.00421664],[59297.0,0.02804232],[59309.0,0.07646564]]]
["bitfinex","BTCUSD",1724198770864,[[59287.0,0.06186],[59286.0,0.0664042],[59284.0,0.08370725],[59277.0,0.11029103],[59275.0,1.2593]],[[59288.0,0.01545742],[59290.0,0.004],[59296.0,0.00421664],[59297.0,0.02804232],[59309.0,0.07646564]]]
["bitfinex","BTCUSD",1724198771071,[[59287.0,0.06186],[59286.0,0.0664042],[59284.0,0.08370725],[59277.0,0.1],[59275.0,1.2593]],[[59288.0,0.01545742],[59290.0,0.004],[59296.0,0.00421664],[59297.0,0.02804232],[59298.0,0.1099]]]
["bitfinex","BTCUSD",1724198771284,[[59287.0,0.06186],[59286.0,0.0664042],[59284.0,0.08370725],[59277.0,0.1],[59275.0,1.30980632]],[[59290.0,0.004],[59296.0,0.00421664],[59298.0,0.1099],[59309.0,0.000822],[59310.0,0.07646364]]]
["bitfinex","BTCUSD",1724198771409,[[59287.0,0.06186],[59286.0,0.0664042],[59284.0,0.08370725],[59277.0,0.1],[59275.0,1.30980632]],[[59289.0,0.01545956],[59290.0,0.004],[59296.0,0.03226307],[59298.0,0.1099],[59299.0,0.05908932]]]
["bitfinex","BTCUSD",1724198771616,[[59287.0,0.06186],[59286.0,0.0664042],[59284.0,0.08370725],[59277.0,0.1],[59276.0,0.0033733]],[[59288.0,0.01545956],[59291.0,0.003],[59294.0,0.001],[59298.0,0.1099],[59300.0,0.05908932]]]
["bitfinex","BTCUSD",1724198771821,[[59287.0,0.06186],[59286.0,0.0664042],[59284.0,0.08370725],[59278.0,0.00337331],[59277.0,0.1]],[[59288.0,0.01545956],[59291.0,0.003],[59294.0,0.001],[59298.0,0.1099],[59301.0,0.05908932]]]
["bitfinex","BTCUSD",1724198772026,[[59287.0,0.06905715],[59286.0,0.0664042],[59284.0,0.08370725],[59278.0,0.00337331],[59277.0,0.1]],[[59288.0,0.01545956],[59291.0,0.003],[59294.0,0.001],[59298.0,0.1099],[59301.0,0.05908932]]]
["bitfinex","BTCUSD",1724198772027,[[59287.0,0.06905715],[59286.0,0.0664042],[59284.0,0.08370725],[59278.0,0.00337331],[59277.0,0.1]],[[59288.0,0.01545956],[59290.0,0.001],[59291.0,0.002],[59294.0,0.001],[59298.0,0.1099]]]
["bitfinex","BTCUSD",1724198772231,[[59287.0,0.04786],[59286.0,0.0664042],[59284.0,0.08370725],[59277.0,0.1],[59238.0,0.74878812]],[[59290.0,0.001],[59298.0,0.1099]]]
["bitfinex","BTCUSD",1724198772232,[[59287.0,0.04786],[59286.0,0.0664042],[59284.0,0.08370725],[59277.0,0.1],[59238.0,0.74878812]],[[59289.0,0.01545956],[59290.0,0.004],[59297.0,0.02805409],[59298.0,0.1099],[59316.0,0.49729154]]]
["bitfinex","BTCUSD",1724198772450,[[59287.0,0.04786],[59286.0,0.0664042],[59284.0,0.08370725],[59277.0,0.15050632],[59274.0,0.39741265]],[[59290.0,0.004],[59298.0,0.1099],[59311.0,0.3071301],[59312.0,0.07564364],[59315.0,0.12607273]]]
["bitfinex","BTCUSD",1724198772791,[[59287.0,0.04786],[59286.0,0.0664042],[59284.0,0.08370725],[59277.0,0.15050632],[59274.0,0.39741265]],[[59289.0,0.01546394],[59290.0,0.003],[59293.0,0.001],[59297.0,0.02805443],[59298.0,0.11411663]]]
["bitfinex","BTCUSD",1724198772999,[[59290.0,0.03386],[59289.0,0.0637],[59288.0,0.0033733],[59287.0,0.04779714],[59286.0,0.2973042]],[[59304.0,0.004],[59309.0,0.029022],[59311.0,0.00082],[59312.0,0.07564364],[59315.0,0.32607273]]]
["bitfinex","BTCUSD",1724198773198,[[59293.0,0.1387],[59291.0,0.03386],[59287.0,0.13379714],[59286.0,0.2973042],[59283.0,0.05050632]],[[59300.0,0.04352116],[59302.0,0.004],[59305.0,0.0765],[59307.0,0.05908932],[59308.0,0.00421586]]]
["bitfinex","BTCUSD",1724198773421,[[59293.0,0.1387],[59291.0,0.03386],[59287.0,0.13379714],[59286.0,0.2973042],[59283.0,0.05050632]],[[59298.0,0.003],[59299.0,0.04352116],[59300.0,0.001],[59305.0,0.0765],[59306.0,0.05908932]]]
["bitfinex","BTCUSD",1724198773626,[[59293.0,0.1387],[59291.0,0.03386],[59287.0,0.13379714],[59286.0,0.2973042],[59283.0,0.05050632]],[[59299.0,0.04352116],[59300.0,0.001],[59305.0,0.0765]]]
["bitfinex","BTCUSD",1724198773627,[[59293.0,0.1387],[59291.0,0.03386],[59287.0,0.13379714],[59286.0,0.2973042],[59283.0,0.05050632]],[[59297.0,0.01546489],[59299.0,0.01152024],[59300.0,0.002],[59301.0,0.002],[59304.0,0.00421588]]]
["bitfinex","BTCUSD",1724198773832,[[59293.0,0.1387],[59291.0,0.03386],[59287.0,0.11979714],[59286.0,0.2973042],[59283.0,0.05050632]],[[59296.0,0.01546489],[59300.0,0.002],[59301.0,0.002],[59304.0,0.00421588],[59421.0,1.0482691]]]
["bitfinex","BTCUSD",1724198774181,[[59293.0,0.1387],[59288.0,0.03386],[59287.0,0.13379714],[59286.0,0.2973042],[59283.0,0.05050632]],[[59295.0,0.01546489],[59300.0,0.002],[59301.0,0.002],[59304.0,0.00421588],[59326.0,0.18215085]]]
["bitfinex","BTCUSD",1724198774389,[[59293.0,0.1387],[59288.0,0.03386],[59287.0,0.13379714],[59286.0,0.2973042],[59284.0,0.05161357]],[[59298.0,0.001],[59300.0,0.001],[59301.0,0.002],[59304.0,0.00421588],[59320.0,0.52247273]]]
["bitfinex","BTCUSD",1724198774600,[[59294.0,0.01387],[59293.0,0.1387],[59288.0,0.03386],[59287.0,0.23379714],[59286.0,0.2973042]],[[59298.0,0.001],[59300.0,0.001],[59301.0,0.002],[59304.0,0.00421588],[59320.0,0.3964]]]
["bitfinex","BTCUSD",1724198774816,[[59294.0,0.01387],[59293.0,0.1387],[59288.0,0.03386],[59287.0,0.23379714],[59286.0,0.2973042]],[[59297.0,0.01546537],[59304.0,0.0320572],[59307.0,0.05911331],[59309.0,0.03323786],[59318.0,0.00082]]]
["bitfinex","BTCUSD",1724198775024,[[59293.0,0.1387],[59288.0,0.03386],[59287.0,0.23379714],[59286.0,0.2973042],[59284.0,0.0516161]],[[59296.0,0.01546537],[59304.0,0.004],[59308.0,0.05911331],[59309.0,0.03323788],[59318.0,0.07650745]]]
["bitfinex","BTCUSD",1724198775151,[[59293.0,0.1387],[59288.0,0.03386],[59287.0,0.23379714],[59286.0,0.2973042],[59284.0,0.0516161]],[[59295.0,0.01546537],[59298.0,0.001],[59300.0,0.001],[59304.0,0.002],[59306.0,0.00421588]]]
["bitfinex","BTCUSD",1724198775354,[[59293.0,0.1387],[59288.0,0.03386],[59287.0,0.23379714],[59286.0,0.2973042],[59284.0,0.0516161]],[[59298.0,0.001],[59300.0,0.001],[59304.0,0.002],[59308.0,0.0042159],[59344.0,0.00011]]]
["bitfinex","BTCUSD",1724198775556,[[59293.0,0.1387],[59288.0,0.03386],[59287.0,0.23379714],[59286.0,0.2973042],[59284.0,0.0516161]],[[59297.0,0.01546594],[59298.0,0.001],[59300.0,0.001],[59304.0,0.03005825],[59308.0,0.0042159]]]
["bitfinex","BTCUSD",1724198775815,[[59293.0,0.16357],[59288.0,0.03386],[59287.0,0.23379714],[59286.0,0.2973042],[59284.0,0.0516161]],[[59296.0,0.01546594],[59298.0,0.001],[59300.0,0.001],[59304.0,0.002],[59309.0,0.03323789]]]
["bitfinex","BTCUSD",1724198775969,[[59293.0,0.1387],[59288.0,0.03386],[59287.0,0.21979714],[59286.0,0.2973042],[59284.0,0.0516161]],[[59295.0,0.01546594],[59302.0,0.002],[59304.0,0.00621589],[59309.0,0.029022],[59314.0,0.49229154]]]
["bitfinex","BTCUSD",1724198776172,[[59293.0,0.1527],[59288.0,0.03386],[59287.0,0.21979714],[59286.0,0.2973042],[59285.0,0.52760885]],[[59302.0,0.002],[59304.0,0.002],[59306.0,0.00421604],[59308.0,0.05911331],[59309.0,0.029022]]]
["bitfinex","BTCUSD",1724198776375,[[59293.0,0.1667],[59289.0,0.00337282],[59288.0,0.03386],[59287.0,0.21979714],[59286.0,0.2973042]],[[59301.0,0.01546737],[59304.0,0.03206088],[59308.0,0.05911331],[59309.0,0.03323803],[59329.0,0.001]]]
["bitfinex","BTCUSD",1724198776744,[[59293.0,0.1527],[59288.0,0.03386],[59287.0,0.27030599],[59286.0,0.2973042],[59285.0,0.55286328]],[[59301.0,0.01546737],[59304.0,0.03206088],[59309.0,0.03323803]]]
["bitfinex","BTCUSD",1724198776745,[[59293.0,0.1527],[59288.0,0.03386],[59287.0,0.27030599],[59286.0,0.2973042],[59285.0,0.55286328]],[[59300.0,0.01546737],[59301.0,0.01153438],[59304.0,0.004],[59307.0,0.00421603],[59309.0,0.029022]]]
["bitfinex","BTCUSD",1724198776948,[[59295.0,0.0602],[59294.0,0.01527],[59293.0,0.04686],[59289.0,0.05050885],[59288.0,0.07576328]],[[59301.0,0.01153438],[59305.0,0.004],[59309.0,0.000822],[59310.0,0.00082],[59313.0,0.14161331]]]
["bitfinex","BTCUSD",1724198777150,[[59296.0,0.0831],[59294.0,0.01527],[59293.0,0.04686],[59292.0,0.2964],[59291.0,0.05050885]],[[59299.0,0.01153521],[59305.0,0.001],[59306.0,0.001],[59307.0,0.002],[59309.0,0.000822]]]
["bitfinex","BTCUSD",1724198777352,[[59294.0,0.01527],[59293.0,0.04686],[59292.0,0.2964],[59291.0,0.05050885]],[[59299.0,0.01153521],[59305.0,0.001],[59306.0,0.001],[59307.0,0.002],[59309.0,0.000822]]]
["bitfinex","BTCUSD",1724198777353,[[59298.0,0.0831],[59297.0,0.0602],[59294.0,0.01527],[59293.0,0.04786],[59292.0,0.2964]],[[59304.0,0.001],[59305.0,0.002],[59306.0,0.001],[59309.0,0.000822],[59325.0,0.07568745]]]
["bitfinex","BTCUSD",1724198777529,[[59298.0,0.0831],[59297.0,0.0602],[59294.0,0.01527],[59293.0,0.04786],[59292.0,0.2964]],[[59303.0,0.01546863],[59304.0,0.001],[59305.0,0.002],[59306.0,0.001],[59309.0,0.000822]]]
["bitfinex","BTCUSD",1724198777755,[[59298.0,0.0831],[59297.0,0.0602],[59294.0,0.01527],[59293.0,0.04786],[59292.0,0.2964]],[[59302.0,0.01546863],[59304.0,0.001],[59305.0,0.002],[59306.0,0.001],[59309.0,0.000822]]]
["bitfinex","BTCUSD",1724198778041,[[59298.0,0.0831],[59297.0,0.0602],[59294.0,0.01527],[59293.0,0.04786],[59292.0,0.2964]],[[59301.0,0.01546784],[59304.0,0.001],[59305.0,0.002],[59306.0,0.001],[59309.0,0.000822]]]
["bitfinex","BTCUSD",1724198778170,[[59298.0,0.0831],[59297.0,0.0602],[59293.0,0.04786],[59290.0,0.05050885],[59286.0,0.42357633]],[[59300.0,0.01546784],[59302.0,0.001],[59305.0,0.003],[59309.0,0.000822],[59310.0,0.00503555]]]
["bitfinex","BTCUSD",1724198778395,[[59298.0,0.0831],[59297.0,0.0602],[59293.0,0.04786],[59290.0,0.05050885],[59288.0,0.07576328]],[[59304.0,0.001],[59305.0,0.003],[59309.0,0.000822],[59310.0,0.00082]]]
["bitfinex","BTCUSD",1724198778396,[[59298.0,0.0831],[59297.0,0.0602],[59293.0,0.04786],[59290.0,0.05050885],[59288.0,0.07576328]],[[59304.0,0.001],[59305.0,0.003],[59309.0,0.000822],[59310.0,0.00082],[59313.0,0.0825]]]
["bitfinex","BTCUSD",1724198778728,[[59298.0,0.0831],[59297.0,0.0602],[59293.0,0.04786],[59290.0,0.05050885]],[[59304.0,0.001],[59305.0,0.003],[59309.0,0.000822],[59310.0,0.00082],[59313.0,0.0825]]]
["bitfinex","BTCUSD",1724198778729,[[59298.0,0.09743],[59297.0,0.0602],[59293.0,0.04086],[59290.0,0.05050885],[59289.0,0.07576328]],[[59303.0,0.01546776],[59304.0,0.003],[59305.0,0.001],[59309.0,0.000822],[59310.0,0.00082]]]
["bitfinex","BTCUSD",1724198778955,[[59298.0,0.09743],[59297.0,0.0602],[59295.0,0.009],[59293.0,0.04086],[59290.0,0.05050885]],[[59302.0,0.01546776],[59304.0,0.003],[59305.0,0.001],[59309.0,0.000822],[59310.0,0.00082]]]
["bitfinex","BTCUSD",1724198779154,[[59299.0,0.0602],[59298.0,0.02333],[59295.0,0.009],[59293.0,0.04086],[59292.0,0.2964]],[[59301.0,0.01546776],[59308.0,0.003],[59309.0,0.001822],[59310.0,0.00082],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198779355,[[59302.0,0.03386],[59300.0,0.00337215],[59299.0,0.009253],[59298.0,0.009],[59294.0,0.1]],[[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.004],[59315.0,0.05912303]]]
["bitfinex","BTCUSD",1724198779587,[[59305.0,0.03386],[59304.0,0.0602],[59303.0,0.00337212],[59302.0,0.0831],[59293.0,0.05050885]],[[59308.0,0.01546498],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00282],[59312.0,0.002]]]
["bitfinex","BTCUSD",1724198779763,[[59305.0,0.03386],[59304.0,0.0602],[59303.0,0.00337212],[59302.0,0.0831],[59298.0,0.008]],[[59307.0,0.01546498],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00482],[59328.0,0.01016877]]]
["bitfinex","BTCUSD",1724198779959,[[59305.0,0.03386],[59304.0,0.0602],[59303.0,0.00337212],[59302.0,0.0831],[59298.0,0.014]],[[59306.0,0.01546498],[59307.0,0.01154194],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00482]]]
["bitfinex","BTCUSD",1724198780162,[[59305.0,0.03386],[59304.0,0.0602],[59303.0,0.00337212],[59302.0,0.0831],[59255.0,0.74878812]],[[59306.0,0.01546498],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00482],[59331.0,0.6184373]]]
["bitfinex","BTCUSD",1724198780389,[[59305.0,0.03386],[59304.0,0.0602],[59303.0,0.00337212],[59302.0,0.0831],[59299.0,0.028]],[[59308.0,0.01546498],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00482],[59331.0,0.6184373]]]
["bitfinex","BTCUSD",1724198780589,[[59305.0,0.03386],[59304.0,0.0602],[59303.0,0.00337212],[59302.0,0.0831],[59299.0,0.028]],[[59307.0,0.01546498],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00482],[59328.0,0.18585622]]]
["bitfinex","BTCUSD",1724198780774,[[59305.0,0.03386],[59304.0,0.0602],[59303.0,0.00337212],[59302.0,0.0831],[59299.0,0.028]],[[59306.0,0.01546498],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00482],[59328.0,0.18585622]]]
["bitfinex","BTCUSD",1724198780949,[[59305.0,0.03386],[59304.0,0.0602],[59303.0,0.00337212],[59302.0,0.0831],[59299.0,0.028]],[[59306.0,0.01546498],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00482],[59316.0,0.02805664]]]
["bitfinex","BTCUSD",1724198781147,[[59305.0,0.03386],[59304.0,0.0602],[59302.0,0.0831],[59299.0,0.028],[59295.0,0.00337213]],[[59306.0,0.01546498],[59309.0,0.001822],[59310.0,0.00182],[59311.0,0.00282],[59316.0,0.02805664]]]
["bitfinex","BTCUSD",1724198781309,[[59305.0,0.03386],[59304.0,0.0602],[59302.0,0.0831],[59299.0,0.028],[59295.0,0.00337213]],[[59306.0,0.01546498],[59309.0,0.000822],[59310.0,0.00482],[59311.0,0.00082],[59316.0,0.08717967]]]
["bitfinex","BTCUSD",1724198781736,[[59305.0,0.03386],[59304.0,0.0602],[59303.0,0.00337214],[59302.0,0.0831],[59239.0,0.97371949]],[[59306.0,0.01546498],[59309.0,0.001822],[59310.0,0.00382],[59311.0,0.00082],[59316.0,0.08717967]]]
["bitfinex","BTCUSD",1724198781951,[[59305.0,0.04786],[59304.0,0.0602],[59303.0,0.00337214],[59302.0,0.0831],[59297.0,0.00997991]],[[59306.0,0.01546498],[59309.0,0.003822],[59310.0,0.00182],[59311.0,0.00082],[59316.0,0.08717967]]]
["bitfinex","BTCUSD",1724198782181,[[59305.0,0.06186],[59304.0,0.0602],[59302.0,0.0831],[59294.0,0.00337214],[59240.0,0.000902]],[[59306.0,0.01546498],[59309.0,0.003822],[59310.0,0.00182],[59311.0,0.00082],[59316.0,0.08717967]]]
["bitfinex","BTCUSD",1724198782350,[[59305.0,0.03386],[59304.0,0.0602],[59302.0,0.0831],[59294.0,0.00337214],[59290.0,0.1010177]],[[59306.0,0.01546459],[59309.0,0.003822],[59310.0,0.00182],[59311.0,0.00082],[59348.0,1.00317979]]]
["bitfinex","BTCUSD",1724198782578,[[59305.0,0.03386],[59304.0,0.0602],[59302.0,0.0831],[59293.0,0.16050387],[59290.0,0.1010177]],[[59306.0,0.01546459],[59309.0,0.002822],[59310.0,0.07912],[59311.0,0.00082],[59316.0,0.09138364]]]
["bitfinex","BTCUSD",1724198782727,[[59305.0,0.04786],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.1],[59292.0,0.05050885]],[[59306.0,0.01646446],[59307.0,0.001],[59309.0,0.0070374],[59310.0,0.07812],[59311.0,0.02902]]]
["bitfinex","BTCUSD",1724198782930,[[59305.0,0.04786],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.1],[59292.0,0.05050885]],[[59306.0,0.0280064],[59307.0,0.001],[59309.0,0.03509313],[59310.0,0.07812],[59311.0,0.02902]]]
["bitfinex","BTCUSD",1724198783173,[[59305.0,0.04786],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.1]],[[59306.0,0.0280064],[59307.0,0.001],[59309.0,0.03509313],[59310.0,0.07812],[59311.0,0.02902]]]
["bitfinex","BTCUSD",1724198783174,[[59305.0,0.04786],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.1],[59291.0,0.05050885]],[[59306.0,0.0300064],[59307.0,0.001],[59309.0,0.0050374],[59310.0,0.07812],[59311.0,0.02902]]]
["bitfinex","BTCUSD",1724198783433,[[59305.0,0.06186],[59304.0,0.0602],[59299.0,0.0792],[59294.0,0.00337228],[59293.0,0.1]],[[59306.0,0.0300064],[59309.0,0.0050374],[59310.0,0.07812],[59311.0,0.02902]]]
["bitfinex","BTCUSD",1724198783434,[[59305.0,0.06186],[59304.0,0.0602],[59299.0,0.0792],[59294.0,0.00337228],[59293.0,0.1]],[[59306.0,0.0270064],[59309.0,0.004822],[59310.0,0.07812],[59311.0,0.00082],[59313.0,0.05911181]]]
["bitfinex","BTCUSD",1724198783648,[[59305.0,0.03386],[59304.0,0.0602],[59299.0,0.0792],[59294.0,0.00337228],[59293.0,0.5771]],[[59306.0,0.05506018],[59309.0,0.000822],[59310.0,0.08212],[59311.0,0.00082],[59313.0,0.05911181]]]
["bitfinex","BTCUSD",1724198784128,[[59305.0,0.03386],[59304.0,0.0602],[59299.0,0.0792],[59294.0,0.00337228],[59293.0,0.5771]],[[59306.0,0.0270064],[59309.0,0.002822],[59310.0,0.08012],[59311.0,0.00082],[59314.0,0.05911181]]]
["bitfinex","BTCUSD",1724198784359,[[59305.0,0.03386],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.5771],[59290.0,0.07576328]],[[59306.0,0.0270064],[59307.0,0.001],[59309.0,0.000822],[59310.0,0.08012],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198784903,[[59305.0,0.06186],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.5771],[59290.0,0.07576328]],[[59306.0,0.0270064],[59307.0,0.001],[59309.0,0.000822],[59310.0,0.07812],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198785100,[[59305.0,0.04786],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.5771],[59290.0,0.07576328]],[[59306.0,0.0270064],[59307.0,0.001],[59309.0,0.000822],[59310.0,0.07812],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198785304,[[59305.0,0.03386],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.5771],[59290.0,0.07576328]],[[59306.0,0.0270064],[59309.0,0.000822],[59310.0,0.08212],[59311.0,0.00082],[59324.0,0.07568745]]]
["bitfinex","BTCUSD",1724198785507,[[59305.0,0.03386],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.5771],[59290.0,0.07576328]],[[59306.0,0.0270064],[59309.0,0.002822],[59310.0,0.07812],[59311.0,0.00282],[59325.0,0.07568745]]]
["bitfinex","BTCUSD",1724198785873,[[59305.0,0.04786],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.5771],[59290.0,0.07576328]],[[59306.0,0.0270064],[59309.0,0.002822],[59310.0,0.07812],[59311.0,0.00282],[59325.0,0.07568745]]]
["bitfinex","BTCUSD",1724198786039,[[59305.0,0.06186],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.5771],[59290.0,0.07576328]],[[59306.0,0.0270064],[59309.0,0.002822],[59310.0,0.07812],[59311.0,0.00282],[59325.0,0.07568745]]]
["bitfinex","BTCUSD",1724198786253,[[59305.0,0.06186],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.5771],[59290.0,0.07576328]],[[59306.0,0.0270064],[59309.0,0.000822],[59310.0,0.07812],[59311.0,0.00082],[59312.0,0.004]]]
["bitfinex","BTCUSD",1724198786454,[[59305.0,0.06186],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.5771],[59290.0,0.07576328]],[[59306.0,0.0270064],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00482],[59314.0,0.13741181]]]
["bitfinex","BTCUSD",1724198786799,[[59305.0,0.06186],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.5771],[59290.0,0.07576328]],[[59306.0,0.01546446],[59309.0,0.000822],[59310.0,0.00282],[59311.0,0.00282],[59314.0,0.13741181]]]
["bitfinex","BTCUSD",1724198786930,[[59305.0,0.074066],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.5771],[59290.0,0.07576328]],[[59306.0,0.01546446],[59309.0,0.000822],[59310.0,0.00282],[59311.0,0.00282],[59313.0,0.02805244]]]
["bitfinex","BTCUSD",1724198787347,[[59305.0,0.074066],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.5771],[59290.0,0.07576328]],[[59306.0,0.01546446],[59309.0,0.004822],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.02805244]]]
["bitfinex","BTCUSD",1724198787543,[[59305.0,0.074066],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.5771],[59292.0,0.3569875]],[[59306.0,0.01546446],[59309.0,0.004822],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.02805244]]]
["bitfinex","BTCUSD",1724198787747,[[59305.0,0.074066],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.5771],[59292.0,0.3569875]],[[59306.0,0.01546446],[59308.0,0.004],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198787952,[[59305.0,0.074066],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.5771],[59292.0,0.3569875]],[[59306.0,0.01646446],[59307.0,0.001],[59308.0,0.002],[59309.0,0.000822],[59310.0,0.00082]]]
["bitfinex","BTCUSD",1724198788322,[[59305.0,0.06186],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.5771],[59292.0,0.3569875]],[[59306.0,0.01546446],[59308.0,0.004],[59309.0,0.000822],[59310.0,0.00082],[59326.0,0.40552661]]]
["bitfinex","BTCUSD",1724198788757,[[59305.0,0.06186],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.5771],[59292.0,0.35699007]],[[59306.0,0.01546446],[59308.0,0.004],[59309.0,0.000822],[59310.0,0.00082],[59325.0,0.07567606]]]
["bitfinex","BTCUSD",1724198789109,[[59305.0,0.06186],[59304.0,0.0602],[59299.0,0.0792],[59293.0,0.5771],[59292.0,0.35699007]],[[59306.0,0.01646446],[59307.0,0.001],[59308.0,0.002],[59309.0,0.000822],[59310.0,0.00082]]]
["bitfinex","BTCUSD",1724198789313,[[59305.0,0.028],[59301.0,0.0662],[59299.0,0.0792],[59294.0,0.03386],[59293.0,0.5771]],[[59306.0,0.01946446],[59307.0,0.0797],[59309.0,0.000822],[59310.0,0.00082],[59312.0,0.06332715]]]
["bitfinex","BTCUSD",1724198789470,[[59305.0,0.028],[59298.0,0.0662],[59296.0,0.11136],[59293.0,0.5771],[59289.0,0.05051142]],[[59306.0,0.05909281],[59307.0,0.0797],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.06414736]]]
["bitfinex","BTCUSD",1724198789684,[[59305.0,0.028],[59298.0,0.0662],[59296.0,0.11136],[59293.0,0.5771],[59289.0,0.05051142]],[[59306.0,0.05909281],[59307.0,0.0797],[59309.0,0.000822],[59310.0,0.05993181],[59311.0,0.00503555]]]
["bitfinex","BTCUSD",1724198790044,[[59305.0,0.028],[59298.0,0.0662],[59296.0,0.11136],[59293.0,0.5771],[59288.0,0.05051142]],[[59306.0,0.05909281],[59307.0,0.0797],[59309.0,0.00503755],[59310.0,0.05993181],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198790456,[[59305.0,0.028],[59299.0,0.03386],[59298.0,0.0662],[59296.0,0.0775],[59293.0,0.5771]],[[59306.0,0.05991481],[59307.0,0.0797],[59309.0,0.00503755],[59310.0,0.05993181],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198790986,[[59305.0,0.028],[59299.0,0.03386],[59298.0,0.0662],[59296.0,0.0775],[59293.0,0.5771]],[[59306.0,0.08811481],[59307.0,0.0797],[59309.0,0.00503755],[59310.0,0.05993181],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198791218,[[59305.0,0.028],[59299.0,0.03386],[59298.0,0.0662],[59296.0,0.0775],[59293.0,0.5771]],[[59306.0,0.08811481],[59307.0,0.0797],[59309.0,0.000822],[59310.0,0.05993181],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198791423,[[59305.0,0.028],[59299.0,0.03386],[59298.0,0.0662],[59296.0,0.0775],[59293.0,0.4771]],[[59306.0,0.09233036],[59307.0,0.0797],[59309.0,0.05993381],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198791623,[[59305.0,0.028],[59294.0,0.09546],[59293.0,0.4771],[59292.0,0.0795],[59287.0,0.11979714]],[[59306.0,0.09233036],[59307.0,0.13881181],[59309.0,0.05993381],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198791624,[[59305.0,0.028],[59294.0,0.09546],[59293.0,0.4771],[59292.0,0.0795],[59287.0,0.11979714]],[[59306.0,0.09233036],[59307.0,0.13881181],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198791844,[[59305.0,0.028],[59294.0,0.09546],[59293.0,0.4771],[59292.0,0.0795],[59287.0,0.11979714]],[[59306.0,0.08811481],[59307.0,0.13881181],[59309.0,0.000822],[59310.0,0.00503582],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198792047,[[59305.0,0.028],[59294.0,0.09546],[59293.0,0.4771],[59292.0,0.0795],[59287.0,0.11979714]],[[59306.0,0.11902662],[59307.0,0.0797],[59309.0,0.000822],[59310.0,0.00503582],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198792389,[[59305.0,0.028],[59294.0,0.09546],[59293.0,0.4771],[59292.0,0.0795],[59287.0,0.11979714]],[[59306.0,0.11902662],[59307.0,0.0797],[59309.0,0.029022],[59310.0,0.00503582],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198792594,[[59305.0,0.014],[59294.0,0.09546],[59293.0,0.4771],[59292.0,0.0795],[59287.0,0.11979714]],[[59306.0,0.05991481],[59307.0,0.13881181],[59309.0,0.029022],[59310.0,0.00503582],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198792896,[[59305.0,0.014],[59294.0,0.09546],[59293.0,0.4771],[59292.0,0.0795],[59287.0,0.17030856]],[[59306.0,0.05991481],[59307.0,0.0797],[59308.0,0.05911181],[59309.0,0.029022],[59310.0,0.00503582]]]
["bitfinex","BTCUSD",1724198793095,[[59305.0,0.014],[59294.0,0.09546],[59293.0,0.4771],[59292.0,0.0795],[59287.0,0.11979714]],[[59306.0,0.05991481],[59307.0,0.13881181],[59309.0,0.029022],[59310.0,0.00503582],[59318.0,0.07649606]]]
["bitfinex","BTCUSD",1724198793299,[[59305.0,0.026],[59294.0,0.09546],[59293.0,0.4771],[59292.0,0.0795],[59287.0,0.17030856]],[[59306.0,0.05991481],[59307.0,0.13881181],[59309.0,0.029022],[59310.0,0.00503582],[59318.0,0.00082]]]
["bitfinex","BTCUSD",1724198793523,[[59305.0,0.026],[59294.0,0.09546],[59293.0,0.4771],[59292.0,0.0795],[59287.0,0.1703231]],[[59306.0,0.05991481],[59307.0,0.0797],[59308.0,0.05911181],[59309.0,0.029022],[59310.0,0.00503582]]]
["bitfinex","BTCUSD",1724198793922,[[59305.0,0.026],[59294.0,0.09546],[59293.0,0.4771],[59292.0,0.0795],[59287.0,0.1703231]],[[59306.0,0.05991095],[59307.0,0.13880056],[59309.0,0.029022],[59310.0,0.00503582],[59327.0,0.15139883]]]
["bitfinex","BTCUSD",1724198794150,[[59305.0,0.026],[59294.0,0.09546],[59293.0,0.4771],[59292.0,0.0795],[59289.0,0.05052596]],[[59306.0,0.05991095],[59307.0,0.0797],[59309.0,0.029022],[59310.0,0.06413638],[59319.0,0.0002]]]
["bitfinex","BTCUSD",1724198794333,[[59305.0,0.0881],[59301.0,0.0766],[59299.0,0.03386],[59298.0,0.2964],[59294.0,0.00337265]],[[59306.0,0.05591095],[59309.0,0.000822],[59310.0,0.05992056],[59311.0,0.03482],[59319.0,0.0002]]]
["bitfinex","BTCUSD",1724198794531,[[59305.0,0.10457],[59301.0,0.0766],[59300.0,0.00337232],[59299.0,0.03386],[59298.0,0.2964]],[[59306.0,0.05591095],[59309.0,0.000822],[59310.0,0.05992056],[59311.0,0.03482],[59319.0,0.0002]]]
["bitfinex","BTCUSD",1724198794532,[[59305.0,0.10457],[59301.0,0.0766],[59300.0,0.00337232],[59299.0,0.03386],[59298.0,0.2964]],[[59306.0,0.02785988],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082],[59312.0,0.004]]]
["bitfinex","BTCUSD",1724198794961,[[59305.0,0.10457],[59301.0,0.0766],[59300.0,0.00337232],[59299.0,0.03386],[59298.0,0.2964]],[[59306.0,0.02785988],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198794962,[[59305.0,0.10457],[59301.0,0.0766],[59300.0,0.00337232],[59299.0,0.03386],[59298.0,0.2964]],[[59306.0,0.02785988],[59309.0,0.000822],[59310.0,0.00482],[59311.0,0.03082],[59329.0,0.10093255]]]
["bitfinex","BTCUSD",1724198795194,[[59305.0,0.10457],[59301.0,0.0766],[59300.0,0.00337232],[59299.0,0.03386],[59298.0,0.2964]],[[59306.0,0.02785988],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03482],[59317.0,0.07882]]]
["bitfinex","BTCUSD",1724198795393,[[59305.0,0.10457],[59301.0,0.0766],[59300.0,0.00337232],[59299.0,0.03386],[59298.0,0.2964]],[[59306.0,0.02785988],[59309.0,0.000822],[59310.0,0.00282],[59311.0,0.03082],[59312.0,0.002]]]
["bitfinex","BTCUSD",1724198795519,[[59305.0,0.10457],[59302.0,0.00337232],[59300.0,0.03386],[59299.0,0.05052596],[59298.0,0.37218894]],[[59306.0,0.01239791],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082],[59317.0,0.08282]]]
["bitfinex","BTCUSD",1724198795734,[[59305.0,0.18637],[59302.0,0.00337232],[59300.0,0.03386],[59298.0,0.34692596],[59297.0,0.07578894]],[[59306.0,0.01239791],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082],[59316.0,0.002]]]
["bitfinex","BTCUSD",1724198795932,[[59305.0,0.18637],[59302.0,0.00337232],[59300.0,0.03386],[59299.0,0.05051563],[59298.0,0.37217344]],[[59306.0,0.01239791],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082],[59316.0,0.002]]]
["bitfinex","BTCUSD",1724198795933,[[59305.0,0.18637],[59302.0,0.00337232],[59300.0,0.03386],[59299.0,0.05051563],[59298.0,0.37217344]],[[59306.0,0.01239791],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082],[59316.0,0.004]]]
["bitfinex","BTCUSD",1724198796137,[[59305.0,0.18637],[59302.0,0.00337232],[59300.0,0.03386],[59299.0,0.05051563],[59298.0,0.2964]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082],[59316.0,0.004]]]
["bitfinex","BTCUSD",1724198796340,[[59305.0,0.18637],[59300.0,0.03386],[59299.0,0.05051563],[59298.0,0.2964]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082],[59316.0,0.004]]]
["bitfinex","BTCUSD",1724198796341,[[59305.0,0.1699],[59300.0,0.03386],[59297.0,0.05051563],[59295.0,0.07577344],[59294.0,0.10103126]],[[59306.0,0.002822],[59309.0,0.00503717],[59310.0,0.00082],[59311.0,0.03082],[59312.0,0.0783]]]
["bitfinex","BTCUSD",1724198796564,[[59305.0,0.0881],[59300.0,0.11566],[59293.0,0.05051563],[59292.0,0.07577344],[59291.0,0.10103126]],[[59306.0,0.01828492],[59309.0,0.00503717],[59310.0,0.00082],[59311.0,0.05887316],[59312.0,0.1065]]]
["bitfinex","BTCUSD",1724198796819,[[59305.0,0.0881],[59300.0,0.11566],[59293.0,0.05051563],[59292.0,0.07577344],[59290.0,0.20103126]],[[59306.0,0.01828492],[59309.0,0.00503717],[59310.0,0.00082],[59311.0,0.05887316],[59312.0,0.1065]]]
["bitfinex","BTCUSD",1724198796820,[[59305.0,0.0881],[59300.0,0.11566],[59293.0,0.05051563],[59292.0,0.07577344],[59290.0,0.20103126]],[[59306.0,0.02984547],[59309.0,0.00503717],[59310.0,0.02887354],[59311.0,0.03082],[59312.0,0.1065]]]
["bitfinex","BTCUSD",1724198797150,[[59305.0,0.026],[59300.0,0.03386],[59297.0,0.0635],[59295.0,0.0818],[59290.0,0.05051563]],[[59306.0,0.10814547],[59309.0,0.00503717],[59310.0,0.00082],[59311.0,0.03082],[59312.0,0.0282]]]
["bitfinex","BTCUSD",1724198797310,[[59305.0,0.026],[59300.0,0.03386],[59297.0,0.0635],[59295.0,0.0818],[59288.0,0.05051563]],[[59306.0,0.13619686],[59309.0,0.06413773],[59310.0,0.00082],[59311.0,0.03082],[59312.0,0.0282]]]
["bitfinex","BTCUSD",1724198797511,[[59305.0,0.026],[59300.0,0.03386],[59297.0,0.0635],[59295.0,0.0818],[59287.0,0.11979714]],[[59306.0,0.19529742],[59309.0,0.00503717],[59310.0,0.00082],[59311.0,0.03082],[59312.0,0.0282]]]
["bitfinex","BTCUSD",1724198797719,[[59305.0,0.026],[59298.0,0.03386],[59297.0,0.0635],[59287.0,0.11979714],[59286.0,0.0009042]],[[59306.0,0.11279801],[59309.0,0.00503717],[59310.0,0.00082],[59311.0,0.03082],[59312.0,0.0282]]]
["bitfinex","BTCUSD",1724198797879,[[59305.0,0.026],[59293.0,0.09866],[59292.0,0.0777],[59287.0,0.11979714],[59286.0,0.0009042]],[[59306.0,0.11279801],[59309.0,0.00503717],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198797880,[[59305.0,0.026],[59293.0,0.09866],[59292.0,0.0777],[59287.0,0.11979714],[59286.0,0.0009042]],[[59306.0,0.16438987],[59309.0,0.00503717],[59310.0,0.00082],[59311.0,0.03082],[59315.0,0.07571579]]]
["bitfinex","BTCUSD",1724198798079,[[59305.0,0.026],[59293.0,0.09866],[59292.0,0.0777],[59287.0,0.11979714],[59286.0,0.0009042]],[[59306.0,0.13634249],[59308.0,0.02804738],[59309.0,0.00503717],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198798274,[[59305.0,0.026],[59293.0,0.09866],[59292.0,0.0777],[59287.0,0.11979714],[59286.0,0.0009042]],[[59306.0,0.13634249],[59309.0,0.00503717],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198798275,[[59305.0,0.026],[59293.0,0.09866],[59292.0,0.0777],[59287.0,0.11979714],[59286.0,0.0009042]],[[59306.0,0.16860586],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082],[59316.0,0.10291063]]]
["bitfinex","BTCUSD",1724198798473,[[59305.0,0.026],[59293.0,0.09866],[59292.0,0.0777],[59287.0,0.11979714],[59286.0,0.0009042]],[[59306.0,0.17060586],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082],[59316.0,0.10091063]]]
["bitfinex","BTCUSD",1724198799090,[[59305.0,0.026],[59293.0,0.09866],[59292.0,0.0777],[59287.0,0.11979714],[59286.0,0.0009042]],[[59306.0,0.17060586],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082],[59317.0,0.11176815]]]
["bitfinex","BTCUSD",1724198799302,[[59305.0,0.026],[59293.0,0.09866],[59292.0,0.0777],[59287.0,0.11979714],[59286.0,0.0009042]],[[59306.0,0.17060586],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082],[59316.0,0.10091063]]]
["bitfinex","BTCUSD",1724198799769,[[59305.0,0.026],[59293.0,0.09866],[59292.0,0.0777],[59287.0,0.11979714],[59286.0,0.0009042]],[[59306.0,0.16638987],[59309.0,0.00503799],[59310.0,0.00082],[59311.0,0.03082],[59316.0,0.10091063]]]
["bitfinex","BTCUSD",1724198800802,[[59305.0,0.026],[59293.0,0.09866],[59292.0,0.0777],[59287.0,0.11979714],[59286.0,0.0009042]],[[59306.0,0.16638987],[59309.0,0.00503799],[59310.0,0.00082],[59311.0,0.03082],[59314.0,0.27568297]]]
["bitfinex","BTCUSD",1724198801009,[[59305.0,0.026],[59293.0,0.09866],[59292.0,0.0777],[59287.0,0.11979714],[59286.0,0.0009042]],[[59306.0,0.16638987],[59308.0,0.2],[59309.0,0.00503799],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198801230,[[59305.0,0.026],[59293.0,0.09866],[59292.0,0.0777],[59287.0,0.11979714],[59286.0,0.0009042]],[[59306.0,0.17060595],[59308.0,0.2],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198803206,[[59305.0,0.026],[59293.0,0.09866],[59292.0,0.0777],[59287.0,0.11979714],[59286.0,0.0009042]],[[59306.0,0.19888436],[59308.0,0.2],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198805473,[[59305.0,0.026],[59293.0,0.09866],[59287.0,0.11979714],[59286.0,0.0009042],[59282.0,1.11992004]],[[59306.0,0.19888436],[59308.0,0.2],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198805474,[[59305.0,0.026],[59293.0,0.09866],[59287.0,0.11979714],[59286.0,0.0009042],[59282.0,1.11992004]],[[59306.0,0.21088645],[59307.0,0.2964],[59308.0,0.2],[59309.0,0.000822],[59310.0,0.00082]]]
["bitfinex","BTCUSD",1724198805683,[[59305.0,0.026],[59293.0,0.09866],[59289.0,0.076],[59287.0,0.11979714],[59286.0,0.0009042]],[[59306.0,0.23892799],[59307.0,0.2964],[59308.0,0.2],[59309.0,0.000822],[59310.0,0.00082]]]
["bitfinex","BTCUSD",1724198805862,[[59305.0,0.026],[59296.0,0.00020301],[59293.0,0.09866],[59289.0,0.076],[59287.0,0.11979714]],[[59306.0,0.23892799],[59307.0,0.2964],[59308.0,0.2],[59309.0,0.000822],[59310.0,0.07650297]]]
["bitfinex","BTCUSD",1724198806617,[[59305.0,0.026],[59296.0,0.00020301],[59293.0,0.09866],[59289.0,0.076],[59287.0,0.11979714]],[[59306.0,0.19887535],[59308.0,0.2],[59309.0,0.000822],[59310.0,0.07650297],[59313.0,0.42253829]]]
["bitfinex","BTCUSD",1724198806884,[[59305.0,0.026],[59296.0,0.00020301],[59293.0,0.09866],[59289.0,0.076],[59287.0,0.11979714]],[[59306.0,0.19887535],[59308.0,0.2],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.10650297]]]
["bitfinex","BTCUSD",1724198807246,[[59305.0,0.014],[59296.0,0.00020301],[59293.0,0.09866],[59289.0,0.076],[59287.0,0.11979714]],[[59306.0,0.19887535],[59308.0,0.2],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.10650297]]]
["bitfinex","BTCUSD",1724198807466,[[59305.0,0.004],[59296.0,0.00020301],[59293.0,0.09866],[59289.0,0.076],[59287.0,0.11979714]],[[59306.0,0.19887535],[59308.0,0.2],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.10650297]]]
["bitfinex","BTCUSD",1724198807866,[[59305.0,0.01],[59296.0,0.00020301],[59293.0,0.09866],[59289.0,0.076],[59287.0,0.11979714]],[[59306.0,0.19887535],[59308.0,0.2],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.10650297]]]
["bitfinex","BTCUSD",1724198808071,[[59305.0,0.01],[59296.0,0.07620301],[59293.0,0.09866],[59288.0,0.00337311],[59287.0,0.11979714]],[[59306.0,0.16645927],[59307.0,0.00421639],[59308.0,0.2],[59309.0,0.000822],[59310.0,0.00082]]]
["bitfinex","BTCUSD",1724198808413,[[59305.0,0.01],[59303.0,0.0651],[59296.0,0.07620301],[59293.0,0.03386],[59287.0,0.11979714]],[[59306.0,0.16645927],[59307.0,0.00421611],[59308.0,0.2],[59309.0,0.000822],[59310.0,0.00082]]]
["bitfinex","BTCUSD",1724198808656,[[59305.0,0.01],[59303.0,0.0651],[59296.0,0.07620301],[59293.0,0.03386],[59287.0,0.11979714]],[[59306.0,0.16645927],[59308.0,0.2],[59309.0,0.000822],[59310.0,0.00082],[59314.0,0.20091063]]]
["bitfinex","BTCUSD",1724198808831,[[59305.0,0.01],[59303.0,0.0651],[59296.0,0.07620301],[59293.0,0.03386],[59288.0,0.00337272]],[[59306.0,0.16645927],[59308.0,0.2],[59309.0,0.000822],[59310.0,0.00082],[59314.0,0.20091063]]]
["bitfinex","BTCUSD",1724198808832,[[59305.0,0.01],[59303.0,0.0651],[59296.0,0.07620301],[59293.0,0.03386],[59288.0,0.00337272]],[[59306.0,0.08815927],[59308.0,0.2],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198809031,[[59305.0,0.01],[59303.0,0.0651],[59296.0,0.07620301],[59293.0,0.03386],[59288.0,0.00337272]],[[59306.0,0.08815927],[59308.0,0.2],[59309.0,0.000822],[59310.0,0.00503594],[59311.0,0.11392]]]
["bitfinex","BTCUSD",1724198810667,[[59305.0,0.0886],[59303.0,0.0651],[59296.0,0.00020301],[59293.0,0.33026],[59288.0,0.00337274]],[[59306.0,0.09093395],[59307.0,0.02804154],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198810864,[[59305.0,0.0886],[59303.0,0.0651],[59296.0,0.00020301],[59294.0,0.00337247],[59293.0,0.33026]],[[59306.0,0.05588086],[59307.0,0.06309463],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198811071,[[59305.0,0.0886],[59303.0,0.0651],[59296.0,0.00020301],[59294.0,0.00337247],[59293.0,0.33026]],[[59306.0,0.05588086],[59307.0,0.004],[59308.0,0.05909463],[59309.0,0.000822],[59310.0,0.00082]]]
["bitfinex","BTCUSD",1724198811654,[[59305.0,0.16907],[59296.0,0.00020301],[59294.0,0.00337247],[59293.0,0.33026],[59287.0,0.22185414]],[[59306.0,0.05588086],[59308.0,0.06209463],[59309.0,0.001822],[59310.0,0.00082],[59318.0,0.00082]]]
["bitfinex","BTCUSD",1724198811829,[[59305.0,0.16907],[59297.0,0.03386],[59296.0,0.0035753],[59293.0,0.3469285],[59291.0,0.07579275]],[[59306.0,0.05588086],[59308.0,0.003],[59309.0,0.000822],[59310.0,0.00182],[59311.0,0.08991463]]]
["bitfinex","BTCUSD",1724198812074,[[59305.0,0.16907],[59297.0,0.03386],[59296.0,0.00020301],[59293.0,0.34694648],[59291.0,0.08573882]],[[59306.0,0.05588086],[59307.0,0.002],[59308.0,0.002],[59309.0,0.000822],[59310.0,0.00082]]]
["bitfinex","BTCUSD",1724198812247,[[59305.0,0.16907],[59297.0,0.03386],[59296.0,0.00020301],[59294.0,0.0033723],[59293.0,0.34694648]],[[59306.0,0.05688086],[59307.0,0.003],[59309.0,0.000822],[59310.0,0.00082],[59321.0,0.07573638]]]
["bitfinex","BTCUSD",1724198812442,[[59305.0,0.1537],[59297.0,0.03386],[59296.0,0.00020301],[59294.0,0.0033723],[59293.0,0.34694648]],[[59306.0,0.05788086],[59307.0,0.002],[59309.0,0.000822],[59310.0,0.00082],[59321.0,0.07573638]]]
["bitfinex","BTCUSD",1724198812876,[[59305.0,0.1537],[59298.0,0.03386],[59296.0,0.00020301],[59294.0,0.0033723],[59293.0,0.34694648]],[[59306.0,0.05988086],[59309.0,0.000822],[59310.0,0.00082],[59321.0,0.07573638],[59331.0,0.2994]]]
["bitfinex","BTCUSD",1724198813093,[[59305.0,0.1537],[59298.0,0.03386],[59296.0,0.00020301],[59294.0,0.0033723],[59293.0,0.34694648]],[[59306.0,0.01638255],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082],[59321.0,0.07573638]]]
["bitfinex","BTCUSD",1724198813293,[[59305.0,0.1537],[59298.0,0.03386],[59296.0,0.00020301],[59293.0,0.34694648],[59291.0,0.07581973]],[[59306.0,0.05989473],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.08992026],[59321.0,0.07573638]]]
["bitfinex","BTCUSD",1724198813490,[[59305.0,0.0651],[59302.0,0.0786],[59298.0,0.03386],[59296.0,0.00020301],[59292.0,0.05054648]],[[59306.0,0.05989473],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.08992026],[59321.0,0.07573638]]]
["bitfinex","BTCUSD",1724198813491,[[59305.0,0.0651],[59302.0,0.0786],[59298.0,0.03386],[59296.0,0.00020301],[59292.0,0.05054648]],[[59306.0,0.05989473],[59309.0,0.00503738],[59310.0,0.14302026],[59311.0,0.03082],[59318.0,0.00082]]]
["bitfinex","BTCUSD",1724198813812,[[59305.0,0.0741],[59302.0,0.0786],[59298.0,0.03386],[59296.0,0.00020301],[59292.0,0.05054648]],[[59306.0,0.05989473],[59309.0,0.00503738],[59310.0,0.05992026],[59311.0,0.03082],[59318.0,0.00082]]]
["bitfinex","BTCUSD",1724198814013,[[59305.0,0.0861],[59302.0,0.0786],[59296.0,0.00020301],[59293.0,0.03386],[59292.0,0.05054648]],[[59306.0,0.05989473],[59309.0,0.00503738],[59310.0,0.05992026],[59311.0,0.03082],[59318.0,0.00082]]]
["bitfinex","BTCUSD",1724198814014,[[59305.0,0.0861],[59302.0,0.0786],[59296.0,0.00020301],[59293.0,0.03386],[59292.0,0.05054648]],[[59306.0,0.05989473],[59309.0,0.06413764],[59310.0,0.00082],[59311.0,0.03082],[59313.0,0.0831]]]
["bitfinex","BTCUSD",1724198814217,[[59305.0,0.0861],[59302.0,0.0786],[59296.0,0.00020301],[59293.0,0.03386],[59292.0,0.35031889]],[[59306.0,0.05689473],[59307.0,0.003],[59309.0,0.000822],[59310.0,0.05992026],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198814431,[[59305.0,0.1647],[59296.0,0.00020301],[59294.0,0.00337241],[59293.0,0.08440648],[59292.0,0.2964]],[[59306.0,0.05789473],[59307.0,0.002],[59309.0,0.000822],[59310.0,0.05992026],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198814638,[[59305.0,0.1647],[59297.0,0.03386],[59296.0,0.00357541],[59293.0,0.05054648],[59292.0,0.37221973]],[[59306.0,0.05689473],[59307.0,0.002],[59309.0,0.001822],[59310.0,0.05992026],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198814844,[[59305.0,0.1647],[59298.0,0.0033724],[59297.0,0.03386],[59296.0,0.00020301],[59294.0,0.05054648]],[[59306.0,0.05689473],[59307.0,0.002],[59309.0,0.001822],[59310.0,0.00082],[59311.0,0.08992026]]]
["bitfinex","BTCUSD",1724198815048,[[59305.0,0.1647],[59298.0,0.0033724],[59297.0,0.03386],[59296.0,0.00020301],[59294.0,0.05054648]],[[59306.0,0.05589473],[59307.0,0.003],[59309.0,0.001822],[59310.0,0.00082],[59311.0,0.08992026]]]
["bitfinex","BTCUSD",1724198815254,[[59305.0,0.1647],[59298.0,0.0033724],[59297.0,0.03386],[59296.0,0.00020301],[59294.0,0.05054648]],[[59306.0,0.05989473],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.08992026],[59318.0,0.00503536]]]
["bitfinex","BTCUSD",1724198815456,[[59305.0,0.1647],[59297.0,0.03386],[59296.0,0.00020301],[59294.0,0.05054648],[59279.0,0.748077]],[[59306.0,0.05989473],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.08992026],[59316.0,0.00421537]]]
["bitfinex","BTCUSD",1724198815658,[[59305.0,0.1647],[59296.0,0.00020301],[59295.0,0.03386],[59294.0,0.05054648],[59279.0,0.22390514]],[[59306.0,0.05989473],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.08992026],[59316.0,0.00421537]]]
["bitfinex","BTCUSD",1724198816074,[[59305.0,0.1647],[59296.0,0.00020301],[59294.0,0.05054648],[59279.0,0.22390514]],[[59306.0,0.05989473],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.08992026],[59316.0,0.00421537]]]
["bitfinex","BTCUSD",1724198816075,[[59305.0,0.1647],[59297.0,0.03386],[59296.0,0.00357531],[59294.0,0.05054648],[59279.0,0.748077]],[[59306.0,0.05989473],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.08992026],[59318.0,0.00503537]]]
["bitfinex","BTCUSD",1724198816247,[[59305.0,0.1647],[59298.0,0.0033723],[59297.0,0.03386],[59296.0,0.00020301],[59294.0,0.05054648]],[[59306.0,0.05989473],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.08992026],[59318.0,0.00503537]]]
["bitfinex","BTCUSD",1724198816896,[[59305.0,0.1647],[59298.0,0.0033723],[59297.0,0.03386],[59296.0,0.00020301],[59294.0,0.05056818]],[[59306.0,0.01638255],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082],[59318.0,0.00503537]]]
["bitfinex","BTCUSD",1724198817084,[[59305.0,0.1647],[59298.0,0.0033723],[59296.0,0.00020301],[59294.0,0.05056818]],[[59306.0,0.01638255],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082],[59318.0,0.00503537]]]
["bitfinex","BTCUSD",1724198817085,[[59305.0,0.1647],[59298.0,0.0372323],[59296.0,0.00020301],[59294.0,0.05056818],[59280.0,0.74817179]],[[59306.0,0.03184404],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.08991984],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198817306,[[59305.0,0.1647],[59298.0,0.0372323],[59296.0,0.00020301],[59294.0,0.05056818],[59292.0,0.39753637]],[[59306.0,0.01638255],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198817504,[[59305.0,0.1647],[59298.0,0.0372323],[59296.0,0.00020301],[59294.0,0.05056818],[59292.0,0.39753637]],[[59306.0,0.02784216],[59309.0,0.003822],[59310.0,0.00182],[59311.0,0.08991268],[59316.0,0.02804695]]]
["bitfinex","BTCUSD",1724198817715,[[59305.0,0.1647],[59298.0,0.0372323],[59296.0,0.05077119],[59294.0,0.07585228],[59293.0,0.10113637]],[[59306.0,0.02784216],[59309.0,0.003822],[59310.0,0.02886695],[59311.0,0.03082],[59312.0,0.06009268]]]
["bitfinex","BTCUSD",1724198817918,[[59305.0,0.1647],[59298.0,0.0372323],[59297.0,0.05056818],[59296.0,0.00020301],[59295.0,0.07585228]],[[59306.0,0.05588867],[59309.0,0.003822],[59310.0,0.00082],[59311.0,0.03082],[59312.0,0.001]]]
["bitfinex","BTCUSD",1724198818251,[[59305.0,0.1647],[59298.0,0.08780048],[59296.0,0.07605529],[59295.0,0.10113637],[59293.0,0.12642046]],[[59306.0,0.02784216],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082],[59312.0,0.004]]]
["bitfinex","BTCUSD",1724198818452,[[59305.0,0.18117],[59298.0,0.0372323],[59297.0,0.05056818],[59296.0,0.07605529],[59294.0,0.10113637]],[[59306.0,0.01238255],[59308.0,0.01545961],[59309.0,0.000822],[59310.0,0.02886536],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198818652,[[59305.0,0.18117],[59298.0,0.0372323],[59297.0,0.05056818],[59296.0,0.07605529],[59294.0,0.10113637]],[[59306.0,0.05588752],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082],[59312.0,0.002]]]
["bitfinex","BTCUSD",1724198818859,[[59305.0,0.1647],[59298.0,0.0372323],[59297.0,0.05056818],[59296.0,0.07605529],[59294.0,0.10113637]],[[59306.0,0.05588752],[59309.0,0.000822],[59310.0,0.00282],[59311.0,0.03082],[59336.0,0.17347784]]]
["bitfinex","BTCUSD",1724198819069,[[59305.0,0.1647],[59298.0,0.0372323],[59297.0,0.05056818],[59296.0,0.07605529],[59294.0,0.10113637]],[[59306.0,0.02784216],[59309.0,0.001822],[59310.0,0.00182],[59311.0,0.03082],[59314.0,0.06109268]]]
["bitfinex","BTCUSD",1724198819429,[[59305.0,0.1647],[59298.0,0.0372323],[59297.0,0.05056818],[59296.0,0.07605529],[59294.0,0.10113637]],[[59306.0,0.02784216],[59309.0,0.004822],[59310.0,0.00082],[59311.0,0.03082],[59314.0,0.05909268]]]
["bitfinex","BTCUSD",1724198819632,[[59305.0,0.1647],[59298.0,0.0372323],[59297.0,0.05056818],[59296.0,0.07605529],[59294.0,0.10113637]],[[59306.0,0.02784216],[59309.0,0.003822],[59310.0,0.00082],[59311.0,0.03182],[59314.0,0.05909268]]]
["bitfinex","BTCUSD",1724198819833,[[59305.0,0.1647],[59298.0,0.0372323],[59297.0,0.05056818],[59296.0,0.07605529],[59294.0,0.10113637]],[[59306.0,0.05588778],[59309.0,0.003822],[59310.0,0.00082],[59311.0,0.03182],[59313.0,0.05909268]]]
["bitfinex","BTCUSD",1724198820032,[[59305.0,0.1647],[59298.0,0.0372323],[59297.0,0.05056818],[59296.0,0.07605529],[59294.0,0.10113637]],[[59306.0,0.05588778],[59309.0,0.004822],[59310.0,0.00082],[59311.0,0.03082],[59313.0,0.05909268]]]
["bitfinex","BTCUSD",1724198820204,[[59305.0,0.1647],[59298.0,0.0372323],[59297.0,0.05056818],[59296.0,0.07605529],[59294.0,0.10113637]],[[59306.0,0.02784216],[59307.0,0.002],[59308.0,0.002],[59309.0,0.000822],[59310.0,0.00082]]]
["bitfinex","BTCUSD",1724198820411,[[59305.0,0.1647],[59298.0,0.0372323],[59297.0,0.05056818],[59296.0,0.00020301],[59295.0,0.07585228]],[[59306.0,0.01238255],[59307.0,0.01545961],[59308.0,0.004],[59309.0,0.000822],[59310.0,0.02886244]]]
["bitfinex","BTCUSD",1724198820628,[[59305.0,0.1647],[59298.0,0.0372323],[59297.0,0.05056818],[59296.0,0.00020301],[59295.0,0.07585228]],[[59306.0,0.01238255],[59308.0,0.004],[59309.0,0.000822],[59310.0,0.00082],[59322.0,0.07576792]]]
["bitfinex","BTCUSD",1724198820824,[[59305.0,0.1647],[59298.0,0.0372323],[59297.0,0.05056818],[59296.0,0.00020301],[59295.0,0.07585228]],[[59306.0,0.09938095],[59309.0,0.004822],[59310.0,0.00082],[59313.0,0.05908316],[59322.0,0.07576792]]]
["bitfinex","BTCUSD",1724198820998,[[59305.0,0.1647],[59298.0,0.0372323],[59297.0,0.05056818],[59296.0,0.00020301],[59295.0,0.07585228]],[[59306.0,0.08392398],[59307.0,0.01545697],[59309.0,0.003822],[59310.0,0.00182],[59313.0,0.11816632]]]
["bitfinex","BTCUSD",1724198821200,[[59305.0,0.18117],[59298.0,0.0372323],[59297.0,0.05056818],[59296.0,0.00020301],[59295.0,0.07585228]],[[59306.0,0.09938095],[59309.0,0.000822],[59310.0,0.00082],[59313.0,0.11816632],[59314.0,0.004]]]
["bitfinex","BTCUSD",1724198821425,[[59305.0,0.18117],[59301.0,0.03386],[59300.0,0.05056818],[59298.0,0.07922458],[59297.0,0.10113637]],[[59306.0,0.07133872],[59309.0,0.000822],[59310.0,0.00082],[59313.0,0.05908316],[59314.0,0.004]]]
["bitfinex","BTCUSD",1724198821641,[[59305.0,0.1647],[59302.0,0.00337212],[59301.0,0.03386],[59300.0,0.05056818],[59299.0,0.07585228]],[[59306.0,0.07133872],[59309.0,0.000822],[59310.0,0.00082],[59313.0,0.05908316],[59314.0,0.004]]]
["bitfinex","BTCUSD",1724198821843,[[59305.0,0.1647],[59302.0,0.00337212],[59301.0,0.08442818],[59299.0,0.07585228],[59298.0,0.39753637]],[[59306.0,0.07133872],[59309.0,0.000822],[59310.0,0.00082],[59312.0,0.004],[59313.0,0.05908316]]]
["bitfinex","BTCUSD",1724198822043,[[59305.0,0.19856],[59302.0,0.00337212],[59301.0,0.05056818],[59299.0,0.07585228],[59298.0,0.39753637]],[[59306.0,0.07133872],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03182],[59313.0,0.05908316]]]
["bitfinex","BTCUSD",1724198822247,[[59305.0,0.19856],[59302.0,0.00337212],[59301.0,0.05056818],[59300.0,0.07585228],[59298.0,0.39753637]],[[59306.0,0.07133872],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.05908316]]]
["bitfinex","BTCUSD",1724198822647,[[59305.0,0.18656],[59302.0,0.00337212],[59301.0,0.05056818],[59300.0,0.07585228],[59298.0,0.39753637]],[[59306.0,0.0443212],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.05908316]]]
["bitfinex","BTCUSD",1724198822847,[[59305.0,0.18656],[59301.0,0.05056818],[59300.0,0.07585228],[59298.0,0.39753637],[59262.0,0.74878812]],[[59306.0,0.0443212],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.05908316]]]
["bitfinex","BTCUSD",1724198823004,[[59305.0,0.20056],[59301.0,0.05056818],[59300.0,0.07585228],[59298.0,0.39753637],[59263.0,0.74878812]],[[59306.0,0.0443212],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.003]]]
["bitfinex","BTCUSD",1724198823209,[[59305.0,0.20056],[59301.0,0.05056818],[59300.0,0.07585228],[59298.0,0.39753637]],[[59306.0,0.0443212],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.003]]]
["bitfinex","BTCUSD",1724198823210,[[59305.0,0.20056],[59301.0,0.05056818],[59300.0,0.07585228],[59298.0,0.39753637],[59264.0,0.74878812]],[[59306.0,0.0443212],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00182],[59312.0,0.002]]]
["bitfinex","BTCUSD",1724198823506,[[59305.0,0.19156],[59301.0,0.05056818],[59300.0,0.07585228],[59298.0,0.39753637],[59291.0,0.15170456]],[[59306.0,0.0443212],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.002]]]
["bitfinex","BTCUSD",1724198823711,[[59305.0,0.19156],[59301.0,0.05056818],[59300.0,0.07585228],[59298.0,0.39753637],[59292.0,0.00999499]],[[59306.0,0.0443212],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.003]]]
["bitfinex","BTCUSD",1724198823945,[[59305.0,0.22977282],[59301.0,0.05056818],[59299.0,0.07585228],[59298.0,0.39753637],[59292.0,0.00999499]],[[59306.0,0.0443212],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.003]]]
["bitfinex","BTCUSD",1724198824151,[[59305.0,0.20177282],[59301.0,0.05056818],[59299.0,0.07585228],[59298.0,0.39753637],[59292.0,0.00999499]],[[59306.0,0.0443212],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.05908316]]]
["bitfinex","BTCUSD",1724198824358,[[59305.0,0.21577282],[59301.0,0.05056818],[59299.0,0.07585228],[59298.0,0.39753637],[59296.0,0.12662347]],[[59306.0,0.0443212],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.001]]]
["bitfinex","BTCUSD",1724198824558,[[59305.0,0.22977282],[59301.0,0.05056818],[59299.0,0.07585228],[59298.0,0.39753637],[59296.0,0.12662347]],[[59306.0,0.0443212],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.001]]]
["bitfinex","BTCUSD",1724198824984,[[59305.0,0.22977282],[59301.0,0.05055653],[59299.0,0.0758348],[59298.0,0.39751307],[59296.0,0.12659435]],[[59306.0,0.0443212],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.001]]]
["bitfinex","BTCUSD",1724198825391,[[59305.0,0.22977282],[59301.0,0.05055653],[59299.0,0.0758348],[59298.0,0.39751307],[59296.0,0.12659435]],[[59306.0,0.0443212],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.05908316]]]
["bitfinex","BTCUSD",1724198825799,[[59305.0,0.21577282],[59301.0,0.05055653],[59299.0,0.0758348],[59298.0,0.39751307],[59296.0,0.12659435]],[[59306.0,0.0443212],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.06008316]]]
["bitfinex","BTCUSD",1724198826005,[[59305.0,0.21577282],[59301.0,0.05055653],[59299.0,0.0758348],[59298.0,0.39751307],[59296.0,0.12659435]],[[59306.0,0.0443212],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.05908316]]]
["bitfinex","BTCUSD",1724198826179,[[59305.0,0.22977282],[59301.0,0.05055653],[59299.0,0.0758348],[59298.0,0.39751307],[59296.0,0.12659435]],[[59306.0,0.0443212],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.001]]]
["bitfinex","BTCUSD",1724198826405,[[59305.0,0.22977282],[59300.0,0.05055653],[59299.0,0.0758348],[59298.0,0.2964],[59297.0,0.10111307]],[[59306.0,0.0443212],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.003]]]
["bitfinex","BTCUSD",1724198827209,[[59305.0,0.10847282],[59299.0,0.05055653],[59298.0,0.2964],[59297.0,0.0758348],[59296.0,0.00020301]],[[59306.0,0.0443212],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.003]]]
["bitfinex","BTCUSD",1724198827423,[[59305.0,0.08426],[59299.0,0.05055653],[59298.0,0.2964],[59297.0,0.0758348],[59296.0,0.00020301]],[[59306.0,0.0443212],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.003]]]
["bitfinex","BTCUSD",1724198827561,[[59305.0,0.08426],[59298.0,0.34695653],[59296.0,0.07603781],[59294.0,0.10211307],[59292.0,0.13638633]],[[59306.0,0.07137337],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.003]]]
["bitfinex","BTCUSD",1724198827972,[[59305.0,0.08426],[59298.0,0.2964],[59297.0,0.05055653],[59296.0,0.00020301],[59295.0,0.0758348]],[[59306.0,0.05591755],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.003]]]
["bitfinex","BTCUSD",1724198828157,[[59305.0,0.08426],[59298.0,0.2964],[59297.0,0.05055653],[59296.0,0.00020301],[59295.0,0.0758348]],[[59306.0,0.07137333],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.003]]]
["bitfinex","BTCUSD",1724198828355,[[59305.0,0.08426],[59298.0,0.2964],[59297.0,0.05055653],[59296.0,0.00020301],[59295.0,0.0758348]],[[59306.0,0.07137333],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.06308316]]]
["bitfinex","BTCUSD",1724198828561,[[59305.0,0.08426],[59298.0,0.2964],[59297.0,0.05055653],[59296.0,0.00020301],[59295.0,0.0758348]],[[59306.0,0.07137333],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.001]]]
["bitfinex","BTCUSD",1724198828802,[[59305.0,0.08426],[59298.0,0.2964],[59297.0,0.05055653],[59296.0,0.00020301],[59295.0,0.0758348]],[[59306.0,0.07137333],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00382],[59313.0,0.06008316]]]
["bitfinex","BTCUSD",1724198829032,[[59305.0,0.08426],[59298.0,0.2964],[59297.0,0.05055653],[59296.0,0.00020301],[59295.0,0.0758348]],[[59306.0,0.05591755],[59309.0,0.000822],[59310.0,0.00182],[59311.0,0.00282],[59313.0,0.06008316]]]
["bitfinex","BTCUSD",1724198829221,[[59305.0,0.08426],[59298.0,0.2964],[59297.0,0.05055653],[59296.0,0.00020301],[59295.0,0.0758348]],[[59306.0,0.02787409],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00382],[59313.0,0.001]]]
["bitfinex","BTCUSD",1724198829597,[[59305.0,0.08426],[59298.0,0.2964],[59297.0,0.05054608],[59296.0,0.00020301],[59295.0,0.07581912]],[[59306.0,0.02787409],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00382],[59313.0,0.001]]]
["bitfinex","BTCUSD",1724198830199,[[59305.0,0.14846],[59298.0,0.2964],[59297.0,0.05054608],[59296.0,0.00020301],[59295.0,0.07581912]],[[59306.0,0.02787409],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.003]]]
["bitfinex","BTCUSD",1724198830371,[[59305.0,0.14846],[59299.0,0.00337195],[59298.0,0.2964],[59297.0,0.05054608],[59296.0,0.00020301]],[[59306.0,0.02787409],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.003]]]
["bitfinex","BTCUSD",1724198830835,[[59305.0,0.14846],[59299.0,0.00337195],[59298.0,0.2964],[59297.0,0.05054608],[59296.0,0.00020301]],[[59306.0,0.02787409],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59313.0,0.004]]]
["bitfinex","BTCUSD",1724198831022,[[59305.0,0.14846],[59299.0,0.00337195],[59298.0,0.2964],[59297.0,0.05054608],[59296.0,0.00020301]],[[59306.0,0.01627774],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59314.0,0.004]]]
["bitfinex","BTCUSD",1724198831196,[[59305.0,0.14846],[59299.0,0.00337195],[59298.0,0.2964],[59297.0,0.05054608],[59296.0,0.00020301]],[[59306.0,0.01627774],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59316.0,0.004]]]
["bitfinex","BTCUSD",1724198831578,[[59305.0,0.14846],[59299.0,0.00337195],[59298.0,0.2964],[59297.0,0.05054608],[59296.0,0.00020301]],[[59306.0,0.01628137],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59316.0,0.03204658]]]
["bitfinex","BTCUSD",1724198831789,[[59305.0,0.14846],[59298.0,0.2964],[59297.0,0.05054608],[59296.0,0.00020301],[59273.0,0.52412093]],[[59306.0,0.01628137],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.001]]]
["bitfinex","BTCUSD",1724198832019,[[59305.0,0.14846],[59298.0,0.2964],[59297.0,0.05054608],[59296.0,0.00020301],[59274.0,0.52412093]],[[59306.0,0.01628137],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.001]]]
["bitfinex","BTCUSD",1724198832230,[[59305.0,0.14846],[59298.0,0.2964],[59297.0,0.05054608],[59296.0,0.00020301],[59273.0,0.52412093]],[[59306.0,0.01628137],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.001]]]
["bitfinex","BTCUSD",1724198832397,[[59305.0,0.14846],[59299.0,0.00337192],[59298.0,0.2964],[59297.0,0.05054608],[59296.0,0.00020301]],[[59306.0,0.01628137],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.001]]]
["bitfinex","BTCUSD",1724198832785,[[59305.0,0.14846],[59299.0,0.00337192],[59298.0,0.2964],[59297.0,0.05054608],[59296.0,0.00020301]],[[59306.0,0.01628137],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59316.0,0.004]]]
["bitfinex","BTCUSD",1724198833178,[[59305.0,0.14846],[59299.0,0.00337192],[59298.0,0.2964],[59296.0,0.05074909],[59277.0,0.22390334]],[[59306.0,0.01628137],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59316.0,0.004]]]
["bitfinex","BTCUSD",1724198833618,[[59305.0,0.14846],[59299.0,0.00337192],[59298.0,0.2964],[59296.0,0.05174909],[59277.0,0.22390334]],[[59306.0,0.01628137],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59318.0,0.00082]]]
["bitfinex","BTCUSD",1724198833820,[[59305.0,0.14846],[59304.0,0.2964],[59299.0,0.05154608],[59297.0,0.07581912],[59296.0,0.00020301]],[[59306.0,0.01628137],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59318.0,0.00082]]]
["bitfinex","BTCUSD",1724198833821,[[59305.0,0.14846],[59304.0,0.2964],[59299.0,0.05154608],[59297.0,0.07581912],[59296.0,0.00020301]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198834032,[[59305.0,0.15183151],[59304.0,0.34694608],[59302.0,0.07581912],[59300.0,0.10209216],[59299.0,0.1]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198834233,[[59305.0,0.25183151],[59304.0,0.37221912],[59302.0,0.10109216],[59300.0,0.1273652],[59294.0,0.15163824]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198834426,[[59305.0,0.32765063],[59304.0,0.2964],[59303.0,0.10109216],[59301.0,0.1263652],[59300.0,0.001]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198834630,[[59305.0,0.70196104],[59304.0,0.2964],[59303.0,0.10109216],[59301.0,0.1263652],[59300.0,0.001]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198834855,[[59305.0,0.84981592],[59304.0,0.2964],[59303.0,0.1263652],[59302.0,0.001],[59296.0,0.15184125]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198834992,[[59305.0,0.74872376],[59304.0,0.3974501],[59302.0,0.1273652],[59296.0,0.00020301],[59295.0,0.15163824]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198835210,[[59305.0,0.74872376],[59304.0,0.3974501],[59302.0,0.1273652],[59296.0,0.15184125],[59287.0,0.01979714]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198835387,[[59305.0,0.84977386],[59304.0,0.2964],[59303.0,0.1263652],[59302.0,0.001],[59296.0,0.15184125]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198835593,[[59305.0,0.74872376],[59304.0,0.3974501],[59302.0,0.1273652],[59296.0,0.15184125],[59289.0,0.22390334]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198835799,[[59305.0,0.74872376],[59304.0,0.3974501],[59302.0,0.1273652],[59296.0,0.00020301],[59295.0,0.15163824]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198836596,[[59305.0,0.82447746],[59304.0,0.2964],[59303.0,0.1010501],[59302.0,0.001],[59301.0,0.1263652]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198836820,[[59305.0,0.63607279],[59304.0,0.3721537],[59302.0,0.1020501],[59300.0,0.1263652],[59294.0,0.15163824]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198837018,[[59305.0,0.63607279]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198837019,[[59305.0,0.29896421],[59303.0,0.0757537],[59301.0,0.1010501],[59299.0,0.1263652],[59298.0,0.2974]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198837235,[[59305.0,0.23446],[59304.0,0.06063454],[59303.0,0.0757537],[59301.0,0.1010501],[59300.0,0.1263652]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198837411,[[59305.0,0.23446],[59304.0,0.06063454],[59303.0,0.0757537],[59300.0,0.1263652]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198837412,[[59305.0,0.23446],[59304.0,0.01013033],[59303.0,0.05050421],[59302.0,0.0757537],[59300.0,0.1010501]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198837614,[[59305.0,0.25183161],[59304.0,0.01013033],[59303.0,0.05050421],[59302.0,0.0757537],[59300.0,0.1010501]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198837756,[[59305.0,0.23783161],[59304.0,0.06063454],[59303.0,0.0757537],[59301.0,0.1010501],[59300.0,0.1263652]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198837955,[[59305.0,0.23783161],[59304.0,0.06063454],[59302.0,0.0757537],[59301.0,0.1010501],[59299.0,0.1263652]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198838166,[[59305.0,0.74399331],[59304.0,0.13649553],[59299.0,0.15163824],[59294.0,0.22390334],[59290.0,0.52412093]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198838356,[[59305.0,0.71867966],[59304.0,0.40758043],[59303.0,0.001]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198838357,[[59305.0,0.71867966],[59304.0,0.40758043],[59303.0,0.001],[59302.0,0.1263652],[59297.0,0.15163824]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198838572,[[59305.0,0.70189413],[59304.0,0.30653033],[59303.0,0.1010501],[59302.0,0.1263652],[59301.0,0.001]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198838795,[[59305.0,0.68452252],[59304.0,0.40758043],[59302.0,0.1263652],[59299.0,0.001],[59288.0,0.52412093]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198838796,[[59305.0,0.68452252],[59304.0,0.40758043],[59302.0,0.1263652],[59299.0,0.001],[59288.0,0.52412093]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00182]]]
["bitfinex","BTCUSD",1724198839022,[[59305.0,0.23446],[59304.0,0.30653033],[59303.0,0.10098346],[59301.0,0.12622933],[59298.0,0.001]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00182]]]
["bitfinex","BTCUSD",1724198839234,[[59305.0,0.24846],[59304.0,0.38226793],[59303.0,0.10098346],[59301.0,0.12622933],[59298.0,0.001]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00382]]]
["bitfinex","BTCUSD",1724198839430,[[59305.0,0.28494562],[59304.0,0.38226793],[59302.0,0.10098346],[59301.0,0.12622933],[59298.0,0.001]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198839720,[[59305.0,0.27094562],[59304.0,0.38226793],[59302.0,0.10098346],[59301.0,0.12622933],[59298.0,0.001]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198839926,[[59305.0,0.28494562],[59304.0,0.38226793],[59302.0,0.10098346],[59301.0,0.12622933],[59298.0,0.001]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198840101,[[59305.0,0.28494562],[59304.0,0.38226793],[59302.0,0.10098346],[59301.0,0.12722933],[59253.0,0.97371949]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198840334,[[59305.0,0.28494562],[59304.0,0.38226793],[59302.0,0.10098346],[59301.0,0.12722933],[59287.0,0.54382994]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198840720,[[59305.0,0.27094562],[59304.0,0.38226793],[59302.0,0.10098346],[59301.0,0.12722933],[59287.0,0.54382994]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198840887,[[59305.0,0.28494562],[59304.0,0.38226793],[59302.0,0.10098346],[59301.0,0.12622933],[59298.0,0.001]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59315.0,0.001]]]
["bitfinex","BTCUSD",1724198841093,[[59305.0,0.23783161],[59304.0,0.30653033],[59303.0,0.05048562],[59301.0,0.0757376],[59300.0,0.10098346]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59318.0,0.03286905]]]
["bitfinex","BTCUSD",1724198841292,[[59305.0,0.25183161],[59304.0,0.30653033],[59302.0,0.05048562],[59301.0,0.0757376],[59299.0,0.10098346]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59318.0,0.02886905]]]
["bitfinex","BTCUSD",1724198841492,[[59305.0,0.25183161],[59304.0,0.30653033],[59302.0,0.05048562],[59299.0,0.10098346]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59318.0,0.02886905]]]
["bitfinex","BTCUSD",1724198841493,[[59305.0,0.25183161],[59304.0,0.30653033],[59302.0,0.05048562],[59300.0,0.0757376],[59299.0,0.10098346]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59318.0,0.02886905]]]
["bitfinex","BTCUSD",1724198841817,[[59305.0,0.25183161],[59304.0,0.30653033],[59302.0,0.05048562],[59300.0,0.0757376],[59299.0,0.10098346]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59315.0,0.003]]]
["bitfinex","BTCUSD",1724198841992,[[59305.0,0.25159187],[59304.0,0.30653033],[59302.0,0.05048562],[59301.0,0.0757376],[59299.0,0.10098346]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59315.0,0.003]]]
["bitfinex","BTCUSD",1724198842195,[[59305.0,0.23759187],[59304.0,0.30653033],[59302.0,0.05048562],[59301.0,0.0757376],[59299.0,0.10098346]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59315.0,0.003]]]
["bitfinex","BTCUSD",1724198842401,[[59305.0,0.25159187],[59304.0,0.30653033],[59302.0,0.05048562],[59300.0,0.0757376],[59299.0,0.10098346]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59316.0,0.003]]]
["bitfinex","BTCUSD",1724198842807,[[59305.0,0.25159187],[59304.0,0.30653033],[59302.0,0.05048562],[59300.0,0.0757376],[59299.0,0.10098346]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59316.0,0.002]]]
["bitfinex","BTCUSD",1724198843156,[[59305.0,0.24822026],[59304.0,0.30653033],[59302.0,0.05048562],[59300.0,0.0757376],[59299.0,0.10098346]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59315.0,0.003]]]
["bitfinex","BTCUSD",1724198843397,[[59305.0,0.25159188],[59304.0,0.30653033],[59301.0,0.05048562],[59300.0,0.0757376],[59298.0,0.10198346]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59315.0,0.003]]]
["bitfinex","BTCUSD",1724198843604,[[59305.0,0.12606],[59301.0,0.05048562],[59299.0,0.0757376],[59298.0,0.10098346],[59296.0,0.12622933]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198843605,[[59305.0,0.12606],[59301.0,0.05048562],[59299.0,0.0757376],[59298.0,0.10098346],[59296.0,0.12622933]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.07952],[59311.0,0.00282],[59312.0,0.002]]]
["bitfinex","BTCUSD",1724198843814,[[59305.0,0.06186],[59302.0,0.0639],[59297.0,0.0098902],[59296.0,0.00020301],[59292.0,0.2974]],[[59306.0,0.01628142],[59309.0,0.000822],[59310.0,0.08052],[59311.0,0.06512],[59312.0,0.002]]]
["bitfinex","BTCUSD",1724198844100,[[59305.0,0.06186],[59302.0,0.0639],[59297.0,0.0098902],[59296.0,0.00020301],[59295.0,0.05047952]],[[59306.0,0.02792361],[59309.0,0.02886927],[59310.0,0.07952],[59311.0,0.06412],[59312.0,0.004]]]
["bitfinex","BTCUSD",1724198844315,[[59305.0,0.06186],[59302.0,0.0639],[59297.0,0.0098902],[59296.0,0.00020301],[59295.0,0.05047952]],[[59306.0,0.02792361],[59309.0,0.000822],[59310.0,0.07952],[59311.0,0.06412],[59312.0,0.004]]]
["bitfinex","BTCUSD",1724198844527,[[59305.0,0.04786],[59302.0,0.0639],[59297.0,0.0098902],[59296.0,0.00020301],[59295.0,0.05047952]],[[59306.0,0.02792361],[59309.0,0.000822],[59310.0,0.07952],[59311.0,0.06412],[59312.0,0.004]]]
["bitfinex","BTCUSD",1724198844528,[[59305.0,0.04786],[59302.0,0.0639],[59297.0,0.0098902],[59296.0,0.00020301],[59295.0,0.05047952]],[[59306.0,0.02792361],[59309.0,0.001822],[59310.0,0.07952],[59311.0,0.06512],[59312.0,0.002]]]
["bitfinex","BTCUSD",1724198844732,[[59305.0,0.04786],[59302.0,0.0639],[59297.0,0.0098902],[59296.0,0.00020301],[59295.0,0.05047952]],[[59306.0,0.02792361],[59308.0,0.001],[59309.0,0.002822],[59310.0,0.07952],[59311.0,0.06512]]]
["bitfinex","BTCUSD",1724198844944,[[59305.0,0.06186],[59302.0,0.0639],[59300.0,0.0762],[59297.0,0.0098902],[59296.0,0.00020301]],[[59306.0,0.02792361],[59308.0,0.001],[59309.0,0.002822],[59310.0,0.07952],[59311.0,0.06512]]]
["bitfinex","BTCUSD",1724198845151,[[59305.0,0.04786],[59302.0,0.0639],[59300.0,0.0762],[59297.0,0.0098902],[59296.0,0.00020301]],[[59306.0,0.02792361],[59308.0,0.001],[59309.0,0.002822],[59310.0,0.07952],[59311.0,0.06512]]]
["bitfinex","BTCUSD",1724198845400,[[59305.0,0.04786],[59302.0,0.0639],[59300.0,0.0762],[59297.0,0.0098902],[59296.0,0.00020301]],[[59306.0,0.02792361],[59308.0,0.003],[59309.0,0.000822],[59310.0,0.07952],[59311.0,0.06512]]]
["bitfinex","BTCUSD",1724198845606,[[59305.0,0.06186],[59302.0,0.0639],[59300.0,0.0762],[59297.0,0.0098902],[59296.0,0.00020301]],[[59306.0,0.02792361],[59308.0,0.003],[59309.0,0.000822],[59310.0,0.07952],[59311.0,0.06512]]]
["bitfinex","BTCUSD",1724198845811,[[59305.0,0.04786],[59302.0,0.0639],[59300.0,0.0762],[59297.0,0.0098902],[59296.0,0.00020301]],[[59306.0,0.02792361],[59308.0,0.003],[59309.0,0.000822],[59310.0,0.07952],[59311.0,0.06512]]]
["bitfinex","BTCUSD",1724198846045,[[59305.0,0.06186],[59302.0,0.0639],[59300.0,0.0762],[59297.0,0.0098902],[59296.0,0.00020301]],[[59306.0,0.02792361],[59308.0,0.003],[59309.0,0.000822],[59310.0,0.07952],[59311.0,0.06512]]]
["bitfinex","BTCUSD",1724198846487,[[59305.0,0.04786],[59302.0,0.0639],[59300.0,0.0762],[59297.0,0.0098902],[59296.0,0.00020301]],[[59306.0,0.02792361],[59308.0,0.003],[59309.0,0.000822],[59310.0,0.07952],[59311.0,0.06512]]]
["bitfinex","BTCUSD",1724198846755,[[59305.0,0.04786],[59298.0,0.0603],[59296.0,0.08040301],[59293.0,0.05047952],[59292.0,0.17571928]],[[59306.0,0.02792361],[59309.0,0.000822],[59310.0,0.07952],[59311.0,0.06512]]]
["bitfinex","BTCUSD",1724198846756,[[59305.0,0.04786],[59298.0,0.0603],[59296.0,0.08040301],[59293.0,0.05047952],[59292.0,0.17571928]],[[59306.0,0.03092361],[59307.0,0.001],[59309.0,0.02886833],[59310.0,0.07952],[59311.0,0.06412]]]
["bitfinex","BTCUSD",1724198846971,[[59305.0,0.0627631],[59298.0,0.0603],[59296.0,0.08040301],[59293.0,0.15047952],[59292.0,0.17571928]],[[59306.0,0.03092361],[59307.0,0.001],[59309.0,0.02886833],[59310.0,0.07952],[59311.0,0.06412]]]
["bitfinex","BTCUSD",1724198846972,[[59305.0,0.0627631],[59298.0,0.0603],[59296.0,0.08040301],[59293.0,0.15047952],[59292.0,0.17571928]],[[59306.0,0.0589695],[59307.0,0.001],[59309.0,0.000822],[59310.0,0.07952],[59311.0,0.06412]]]
["bitfinex","BTCUSD",1724198847190,[[59305.0,0.0627631],[59298.0,0.0603],[59296.0,0.08040301],[59292.0,0.17571928]],[[59306.0,0.0589695],[59307.0,0.001],[59309.0,0.000822],[59310.0,0.07952],[59311.0,0.06412]]]
["bitfinex","BTCUSD",1724198847191,[[59305.0,0.0627631],[59298.0,0.0603],[59296.0,0.08040301],[59295.0,0.4771],[59292.0,0.15047952]],[[59306.0,0.1381695],[59307.0,0.001],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.12321144]]]
["bitfinex","BTCUSD",1724198847401,[[59305.0,0.0627631],[59298.0,0.0603],[59296.0,0.08040301],[59295.0,0.4771],[59292.0,0.15047952]],[[59306.0,0.1381695],[59307.0,0.001],[59309.0,0.00503733],[59310.0,0.00082],[59311.0,0.12321144]]]
["bitfinex","BTCUSD",1724198847617,[[59305.0,0.0627631],[59298.0,0.0603],[59296.0,0.08040301],[59295.0,0.4771],[59292.0,0.15047952]],[[59306.0,0.1371695],[59307.0,0.001],[59309.0,0.00503733],[59310.0,0.00082],[59311.0,0.12321144]]]
["bitfinex","BTCUSD",1724198847853,[[59305.0,0.0289031],[59299.0,0.03386],[59296.0,0.00020301],[59295.0,0.4771],[59294.0,0.0649]],[[59306.0,0.2051695],[59309.0,0.00503733],[59310.0,0.00082],[59311.0,0.08991144],[59324.0,0.17563569]]]
["bitfinex","BTCUSD",1724198848073,[[59305.0,0.0289031],[59299.0,0.03386],[59296.0,0.00020301],[59295.0,0.4771],[59294.0,0.0649]],[[59306.0,0.26126094],[59309.0,0.00503733],[59310.0,0.00082],[59311.0,0.03082],[59323.0,0.07563569]]]
["bitfinex","BTCUSD",1724198848282,[[59305.0,0.0289031],[59299.0,0.03386],[59296.0,0.00020301],[59295.0,0.4771],[59294.0,0.0649]],[[59306.0,0.26126094],[59309.0,0.00503733],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198848283,[[59305.0,0.0289031],[59299.0,0.03386],[59296.0,0.00020301],[59295.0,0.4771],[59294.0,0.0649]],[[59306.0,0.26426094],[59309.0,0.00503733],[59310.0,0.00082],[59311.0,0.03082],[59317.0,0.01112061]]]
["bitfinex","BTCUSD",1724198848502,[[59305.0,0.0289031],[59299.0,0.03386],[59296.0,0.00020301],[59295.0,0.4771],[59294.0,0.0649]],[[59306.0,0.2051695],[59309.0,0.00503733],[59310.0,0.00082],[59311.0,0.03082],[59317.0,0.01112061]]]
["bitfinex","BTCUSD",1724198848706,[[59305.0,0.0149031],[59299.0,0.03386],[59296.0,0.00020301],[59295.0,0.4771],[59294.0,0.0649]],[[59306.0,0.2051695],[59309.0,0.00503733],[59310.0,0.00082],[59311.0,0.03082],[59317.0,0.01112061]]]
["bitfinex","BTCUSD",1724198848707,[[59305.0,0.0149031],[59299.0,0.03386],[59296.0,0.00020301],[59295.0,0.4771],[59294.0,0.0649]],[[59306.0,0.2051695],[59307.0,0.05908897],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198848912,[[59305.0,0.0009031],[59300.0,0.03386],[59296.0,0.00020301],[59295.0,0.4771],[59294.0,0.0649]],[[59306.0,0.2051695],[59307.0,0.05908897],[59309.0,0.000822],[59310.0,0.00503555],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198849133,[[59305.0,0.0149031],[59300.0,0.03386],[59296.0,0.00020301],[59295.0,0.4771],[59294.0,0.0649]],[[59306.0,0.2051695],[59307.0,0.05908897],[59309.0,0.000822],[59310.0,0.00503555],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198849732,[[59305.0,0.0289031],[59300.0,0.03386],[59296.0,0.00020301],[59295.0,0.4771],[59294.0,0.0649]],[[59306.0,0.2051695],[59307.0,0.05908897],[59309.0,0.000822],[59310.0,0.00503555],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198850308,[[59305.0,0.0009031],[59300.0,0.03386],[59296.0,0.00020301],[59295.0,0.4771],[59294.0,0.0649]],[[59306.0,0.2051695],[59308.0,0.05908897],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198850521,[[59305.0,0.0149031],[59300.0,0.03386],[59296.0,0.00020301],[59295.0,0.4771],[59294.0,0.0649]],[[59306.0,0.2051695],[59308.0,0.05908897],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198850728,[[59305.0,0.0289031],[59300.0,0.03386],[59296.0,0.00020301],[59295.0,0.4771],[59294.0,0.0649]],[[59306.0,0.2051695],[59308.0,0.05908897],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198850866,[[59305.0,0.0289031],[59296.0,0.03406301],[59295.0,0.4771],[59294.0,0.0649],[59290.0,0.05050765]],[[59306.0,0.2051695],[59309.0,0.05991097],[59310.0,0.00082],[59311.0,0.03082],[59323.0,0.07565327]]]
["bitfinex","BTCUSD",1724198851074,[[59305.0,0.0289031],[59296.0,0.03406301],[59295.0,0.4771],[59294.0,0.0649],[59291.0,0.05050765]],[[59306.0,0.2051695],[59309.0,0.05991097],[59310.0,0.00082],[59311.0,0.03082],[59323.0,0.07565327]]]
["bitfinex","BTCUSD",1724198851075,[[59305.0,0.0289031],[59296.0,0.03406301],[59295.0,0.4771],[59294.0,0.0649],[59291.0,0.05050765]],[[59306.0,0.20517124],[59309.0,0.000822],[59310.0,0.05991331],[59311.0,0.03082],[59323.0,0.07565327]]]
["bitfinex","BTCUSD",1724198851281,[[59305.0,0.0289031],[59296.0,0.03406301],[59295.0,0.4771],[59294.0,0.0649],[59291.0,0.05050765]],[[59306.0,0.20517124],[59309.0,0.000822],[59310.0,0.05991331],[59311.0,0.03082],[59324.0,0.17565327]]]
["bitfinex","BTCUSD",1724198851502,[[59305.0,0.0289031],[59296.0,0.03406301],[59295.0,0.4771],[59294.0,0.0649],[59291.0,0.05050765]],[[59306.0,0.20517124],[59309.0,0.00503755],[59310.0,0.05991331],[59311.0,0.03082],[59318.0,0.00082]]]
["bitfinex","BTCUSD",1724198851732,[[59305.0,0.0289031],[59296.0,0.03406301],[59295.0,0.4771],[59294.0,0.0649],[59289.0,0.84254591]],[[59306.0,0.20517124],[59308.0,0.05909331],[59309.0,0.00503755],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198852260,[[59305.0,0.0289031],[59296.0,0.03406301],[59295.0,0.4771],[59294.0,0.0649],[59290.0,0.05050765]],[[59306.0,0.20517124],[59308.0,0.05909331],[59309.0,0.00503755],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198852655,[[59305.0,0.0289031],[59296.0,0.03406301],[59295.0,0.4771],[59294.0,0.0649],[59289.0,0.84254591]],[[59306.0,0.20517124],[59308.0,0.06330885],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198853480,[[59305.0,0.0289031],[59296.0,0.03406301],[59295.0,0.4771],[59294.0,0.0649],[59290.0,0.05050765]],[[59306.0,0.20517124],[59308.0,0.06330885],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198853813,[[59305.0,0.0289031],[59296.0,0.03406301],[59295.0,0.4771],[59294.0,0.0649],[59290.0,0.05050765]],[[59306.0,0.20517124],[59308.0,0.00421554],[59309.0,0.05991531],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198854014,[[59305.0,0.0289031],[59296.0,0.03406301],[59295.0,0.4771],[59294.0,0.0649],[59290.0,0.05050765]],[[59306.0,0.20517124],[59309.0,0.05991531],[59310.0,0.00082],[59311.0,0.03082]]]
["bitfinex","BTCUSD",1724198854015,[[59305.0,0.0289031],[59296.0,0.03406301],[59295.0,0.4771],[59294.0,0.0649],[59290.0,0.05050765]],[[59306.0,0.20517124],[59309.0,0.05991531],[59310.0,0.00082],[59311.0,0.03082],[59317.0,0.00503554]]]
["bitfinex","BTCUSD",1724198854229,[[59305.0,0.0289031],[59296.0,0.03406301],[59295.0,0.4771],[59294.0,0.0649],[59291.0,0.05050765]],[[59306.0,0.20517124],[59309.0,0.05991531],[59310.0,0.00082],[59311.0,0.03082],[59317.0,0.00503554]]]
["bitfinex","BTCUSD",1724198854638,[[59305.0,0.0289031],[59296.0,0.03406301],[59295.0,0.4771],[59294.0,0.0649],[59291.0,0.05050765]],[[59306.0,0.17712686],[59309.0,0.000822],[59310.0,0.00503554],[59311.0,0.03082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198854840,[[59305.0,0.0289031],[59296.0,0.03406301],[59295.0,0.4771],[59294.0,0.0649],[59290.0,0.05050765]],[[59306.0,0.20517928],[59309.0,0.000822],[59310.0,0.00503554],[59311.0,0.03082],[59317.0,0.00082]]]
["bitfinex","BTCUSD",1724198854841,[[59305.0,0.0289031],[59296.0,0.03406301],[59295.0,0.4771],[59294.0,0.0649],[59290.0,0.05050765]],[[59306.0,0.20517928],[59309.0,0.05992574],[59310.0,0.00082],[59311.0,0.03082],[59317.0,0.00503554]]]
["bitfinex","BTCUSD",1724198855264,[[59305.0,0.0289031],[59296.0,0.03406301],[59295.0,0.4771],[59294.0,0.0649],[59291.0,0.05050765]],[[59306.0,0.20517928],[59309.0,0.05992574],[59310.0,0.00082],[59311.0,0.03082],[59317.0,0.00503554]]]
["bitfinex","BTCUSD",1724198855679,[[59305.0,0.0289031],[59301.0,0.03386],[59300.0,0.0793],[59296.0,0.00020301],[59295.0,0.4771]],[[59306.0,0.13917928],[59309.0,0.05992574],[59310.0,0.00082],[59311.0,0.09622],[59317.0,0.00503554]]]
["bitfinex","BTCUSD",1724198855888,[[59305.0,0.0289031],[59304.0,0.09436],[59301.0,0.00337243],[59300.0,0.0793],[59298.0,0.2964]],[[59306.0,0.05597928],[59308.0,0.003],[59309.0,0.001822],[59310.0,0.00082],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198856123,[[59305.0,0.0289031],[59304.0,0.09436],[59301.0,0.00337215],[59300.0,0.0793],[59298.0,0.2964]],[[59306.0,0.02792686],[59308.0,0.003],[59309.0,0.001822],[59310.0,0.00082],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198856459,[[59305.0,0.0289031],[59304.0,0.09436],[59301.0,0.00337215],[59300.0,0.0793],[59298.0,0.34695023]],[[59306.0,0.01628467],[59308.0,0.003],[59309.0,0.001822],[59310.0,0.00082],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198856863,[[59305.0,0.0289031],[59304.0,0.09436],[59301.0,0.00337215],[59300.0,0.0793],[59299.0,0.05055023]],[[59306.0,0.01628467],[59308.0,0.003],[59309.0,0.001822],[59310.0,0.00082],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198857067,[[59305.0,0.0289031],[59304.0,0.09436],[59301.0,0.00337215],[59300.0,0.0793],[59298.0,0.2964]],[[59306.0,0.01628467],[59308.0,0.003],[59309.0,0.001822],[59310.0,0.00082],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198857508,[[59305.0,0.0289031],[59304.0,0.09436],[59301.0,0.00337215],[59300.0,0.0793],[59298.0,0.2964]],[[59306.0,0.02788355],[59308.0,0.003],[59309.0,0.001822],[59310.0,0.00082],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198857713,[[59305.0,0.0289031],[59304.0,0.09436],[59301.0,0.00337215],[59300.0,0.0793],[59292.0,0.52277558]],[[59306.0,0.02788355],[59308.0,0.003],[59309.0,0.001822],[59310.0,0.00082],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198858260,[[59305.0,0.0289031],[59304.0,0.09436],[59301.0,0.00337215],[59300.0,0.0793],[59292.0,0.52277558]],[[59306.0,0.01628467],[59308.0,0.003],[59309.0,0.001822],[59310.0,0.00082],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198858468,[[59305.0,0.0289031],[59304.0,0.09436],[59301.0,0.00337215],[59300.0,0.0793],[59292.0,0.52277558]],[[59306.0,0.000822],[59308.0,0.003],[59309.0,0.001822],[59310.0,0.00082],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198858667,[[59305.0,0.0289031],[59304.0,0.09773211],[59300.0,0.0793],[59292.0,0.52277558],[59246.0,0.97371949]],[[59306.0,0.01628561],[59308.0,0.003],[59309.0,0.001822],[59310.0,0.00082],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198858842,[[59305.0,0.0289031],[59304.0,0.09436],[59301.0,0.00337212],[59300.0,0.0793],[59292.0,0.52277558]],[[59306.0,0.02789197],[59308.0,0.003],[59309.0,0.001822],[59310.0,0.00082],[59311.0,0.02887426]]]
["bitfinex","BTCUSD",1724198859049,[[59305.0,0.0289031],[59304.0,0.09436],[59301.0,0.00337212],[59300.0,0.0793],[59292.0,0.52277558]],[[59306.0,0.02789197],[59308.0,0.003],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198859360,[[59305.0,0.1120031],[59304.0,0.09436],[59301.0,0.00337212],[59292.0,0.52277558],[59282.0,0.62392174]],[[59306.0,0.02789197],[59308.0,0.003],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198859525,[[59305.0,0.1120031],[59304.0,0.09436],[59301.0,0.00337212],[59292.0,0.52277558],[59289.0,0.7832]],[[59306.0,0.01628561],[59308.0,0.001],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198859772,[[59305.0,0.1120031],[59304.0,0.09436],[59301.0,0.00337212],[59297.0,0.0604904],[59292.0,0.52277558]],[[59306.0,0.01628561],[59308.0,0.003],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198859963,[[59305.0,0.11537522],[59304.0,0.09436],[59297.0,0.0604904],[59292.0,0.52377558],[59289.0,0.7822]],[[59306.0,0.01628561],[59308.0,0.003],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00182]]]
["bitfinex","BTCUSD",1724198860149,[[59305.0,0.11537522],[59304.0,0.09436],[59297.0,0.0604904],[59292.0,0.52377558],[59289.0,0.7822]],[[59306.0,0.01628561],[59308.0,0.003],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082]]]
["bitfinex","BTCUSD",1724198860360,[[59305.0,0.11537522],[59304.0,0.09436],[59298.0,0.05055023],[59297.0,0.08576552],[59295.0,0.57820047]],[[59306.0,0.01628561],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.004]]]
["bitfinex","BTCUSD",1724198860564,[[59305.0,0.11537522],[59304.0,0.09436],[59299.0,0.05055023],[59297.0,0.08576552],[59296.0,0.10130348]],[[59306.0,0.01628561],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59312.0,0.02805426]]]
["bitfinex","BTCUSD",1724198860763,[[59305.0,0.1120031],[59304.0,0.09773198],[59299.0,0.05055023],[59297.0,0.08576552],[59296.0,0.10130348]],[[59306.0,0.01628561],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59315.0,0.03205426]]]
["bitfinex","BTCUSD",1724198861957,[[59305.0,0.1120031],[59304.0,0.09773198],[59299.0,0.05055023],[59298.0,0.2964],[59297.0,0.08576552]],[[59306.0,0.01628561],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59315.0,0.03205426]]]
["bitfinex","BTCUSD",1724198862435,[[59305.0,0.1120031],[59304.0,0.09773198],[59299.0,0.05055023],[59298.0,0.2964],[59297.0,0.08576552]],[[59306.0,0.01628561],[59309.0,0.000822],[59310.0,0.00082],[59311.0,0.00082],[59314.0,0.002]]]
["bitfinex","BTCUSD",1724198864126,[[59305.0,0.1136631],[59302.0,0.13115847],[59300.0,0.0758369],[59299.0,0.1011206],[59298.0,0.12640075]],[[59306.0,0.000822],[59309.0,0.000822],[59310.0,0.08122],[59311.0,0.00082],[59312.0,0.0689]]]
["bitfinex","BTCUSD",1724198930342,[[59284.0,0.0009042],[59281.0,0.03386],[59280.0,0.4771],[59277.0,0.101],[59274.0,0.8426]],[[59287.0,0.01160579],[59288.0,0.0791],[59290.0,0.003],[59291.0,0.0277],[59305.0,0.17577124]]]
["bitfinex","BTCUSD",1724198949626,[[59292.0,0.1693031],[59289.0,0.001],[59288.0,0.00337238],[59286.0,0.0009042],[59285.0,0.3954]],[[59293.0,0.00179706],[59302.0,0.001],[59303.0,0.001],[59306.0,0.08271905],[59307.0,0.002]]]
["bitfinex","BTCUSD",1724198993687,[[59316.0,0.07586],[59308.0,0.1],[59307.0,0.0632],[59305.0,0.0787],[59304.0,0.34578502]],[[59317.0,0.14978175],[59319.0,0.0002],[59324.0,0.004],[59326.0,0.00821],[59334.0,0.06335503]]]
["bitfinex","BTCUSD",1724199048692,[[59351.0,0.57262],[59350.0,0.017722],[59345.0,0.47272242],[59343.0,0.05024019],[59341.0,0.07536029]],[[59352.0,7e-07],[59356.0,0.00822],[59361.0,0.08431],[59368.0,0.003],[59369.0,0.001]]]
["bitfinex","BTCUSD",1724199068434,[[59348.0,0.00336933],[59347.0,0.001],[59346.0,0.13382],[59345.0,0.4371],[59343.0,0.03858781]],[[59355.0,0.0781],[59359.0,0.0644],[59361.0,0.01021],[59365.0,0.002],[59372.0,0.06330905]]]
["bitfinex","BTCUSD",1724199107742,[[59358.0,0.0627231],[59355.0,0.0009031],[59354.0,0.05042494],[59353.0,0.0651],[59352.0,0.07563741]],[[59359.0,0.1089664],[59361.0,0.01221],[59363.0,0.0644],[59366.0,0.00821],[59574.0,0.61679813]]]
["bitfinex","BTCUSD",1724199165972,[[59283.0,0.155031],[59277.0,0.03382],[59276.0,0.295],[59273.0,0.00337383],[59272.0,0.0009031]],[[59284.0,0.46259818],[59287.0,0.003],[59288.0,0.00079724],[59293.0,0.0591877],[59303.0,0.1096]]]
["bitfinex","BTCUSD",1724199201281,[[59290.0,0.12089],[59289.0,0.0627],[59284.0,0.00337319],[59282.0,0.0100575],[59281.0,0.295]],[[59291.0,0.01548123],[59296.0,0.00279698],[59297.0,0.00079724],[59298.0,0.02808595],[59300.0,0.000822]]]
["bitfinex","BTCUSD",1724199217385,[[59290.0,0.0289031],[59289.0,0.0627],[59288.0,0.03382],[59287.0,0.079],[59283.0,0.009031]],[[59291.0,0.05849615],[59292.0,0.00079724],[59296.0,0.05915137],[59298.0,0.000821],[59307.0,0.07575054]]]
["bitfinex","BTCUSD",1724199292684,[[59293.0,0.253979],[59292.0,0.1182],[59291.0,0.0009031],[59290.0,0.00427623],[59283.0,0.00943678]],[[59294.0,0.05548984],[59297.0,0.00079698],[59298.0,0.00161824],[59299.0,0.05917999],[59300.0,0.002822]]]
["bitfinex","BTCUSD",1724199328878,[[59320.0,1.03630836],[59316.0,0.05024547],[59315.0,0.07536821],[59313.0,0.10049095],[59312.0,0.12561369]],[[59333.0,0.0768],[59334.0,0.0643],[59343.0,0.00359422],[59344.0,0.000821],[59354.0,0.00821]]]
["bitfinex","BTCUSD",1724199345991,[[59398.0,0.03402302],[59397.0,0.0033666],[59394.0,0.00120276],[59393.0,0.2956],[59391.0,0.1]],[[59399.0,0.0002],[59405.0,0.0612],[59406.0,0.0808],[59409.0,0.0116146],[59410.0,0.00079724]]]
["bitfinex","BTCUSD",1724199397730,[[59409.0,0.04783],[59408.0,0.0009031],[59403.0,0.0799],[59401.0,0.0033665],[59396.0,0.0648]],[[59419.0,0.0477],[59421.0,0.00420812],[59422.0,0.0649],[59451.0,0.10038247],[59452.0,0.00293461]]]
["bitfinex","BTCUSD",1724199430676,[[59386.0,0.1553],[59385.0,0.03383],[59382.0,0.00336745],[59381.0,0.2956],[59379.0,0.0009031]],[[59387.0,0.002],[59402.0,0.05908147],[59404.0,0.0042094],[59405.0,0.0608],[59407.0,0.0773]]]
["bitfinex","BTCUSD",1724199452253,[[59386.0,0.14519913],[59385.0,0.10942405],[59383.0,0.10079206],[59382.0,0.19239008],[59377.0,0.68477614]],[[59387.0,0.002],[59389.0,0.000821],[59393.0,0.08320935],[59406.0,0.001],[59409.0,0.36352581]]]
["bitfinex","BTCUSD",1724199498782,[[59418.0,0.06183],[59411.0,0.1],[59410.0,0.079],[59407.0,0.55389154],[59406.0,0.4319331]],[[59419.0,0.01087409],[59420.0,0.0626],[59423.0,0.0814],[59425.0,0.000931],[59436.0,0.2]]]
["bitfinex","BTCUSD",1724199556650,[[59399.0,0.67893279],[59396.0,0.10988454],[59395.0,0.44738726],[59394.0,0.0009042]],[[59400.0,0.001],[59419.0,0.061821],[59422.0,0.0590602],[59430.0,0.03],[59431.0,0.001]]]
["bitfinex","BTCUSD",1724199580802,[[59400.0,0.0199042],[59394.0,0.0009042],[59391.0,0.0773],[59386.0,0.0347331],[59385.0,0.1]],[[59401.0,0.19590001],[59405.0,0.00420934],[59406.0,0.2],[59408.0,0.03],[59410.0,0.001]]]
["bitfinex","BTCUSD",1724199616310,[[59400.0,0.1616042],[59394.0,0.05121752],[59393.0,0.07819259],[59392.0,0.10062665],[59391.0,0.01106672]],[[59401.0,0.05740359],[59408.0,0.05906644],[59411.0,0.0644],[59413.0,0.00420865],[59414.0,0.0764]]]
["bitfinex","BTCUSD",1724199693348,[[59394.0,0.3838042],[59392.0,0.001],[59391.0,0.002],[59390.0,0.002],[59389.0,0.01003237]],[[59395.0,0.003821],[59400.0,0.000821],[59401.0,0.000822],[59407.0,0.0666],[59409.0,0.0773]]]
["bitfinex","BTCUSD",1724199734742,[[59417.0,0.16177],[59414.0,0.0762],[59413.0,0.0614],[59412.0,0.2943],[59411.0,0.05035529]],[[59418.0,0.01529802],[59420.0,0.0601],[59422.0,0.0809],[59425.0,0.000931],[59434.0,0.05904163]]]
["bitfinex","BTCUSD",1724199758656,[[59411.0,0.02420262],[59402.0,0.03377],[59401.0,0.0791031],[59399.0,0.0439402],[59398.0,0.1617]],[[59412.0,0.20568841],[59418.0,0.00503009],[59419.0,0.05988063],[59427.0,0.032],[59431.0,0.002]]]
["bitfinex","BTCUSD",1724199835635,[[59401.0,0.15621787],[59399.0,0.0009031],[59394.0,0.0009042],[59393.0,0.03649266],[59392.0,0.1179]],[[59402.0,0.05877131],[59403.0,0.05906893],[59408.0,0.1179],[59410.0,0.1],[59412.0,0.000821]]]
["bitfinex","BTCUSD",1724199886114,[[59401.0,0.0019031],[59399.0,0.0009031],[59394.0,0.0009042],[59392.0,0.00020804],[59389.0,0.49229154]],[[59402.0,0.26646501],[59403.0,0.2189875],[59404.0,0.12635937],[59405.0,0.002],[59406.0,0.23279196]]]
["bitfinex","BTCUSD",1724199908673,[[59394.0,0.0019042],[59386.0,0.0009031],[59377.0,0.0818],[59376.0,0.0629],[59375.0,0.49229154]],[[59395.0,0.49693314],[59396.0,0.12603669],[59400.0,0.32262636],[59401.0,0.15131724],[59402.0,0.000821]]]
["bitfinex","BTCUSD",1724199984493,[[59398.0,0.16551114],[59387.0,0.4657231],[59377.0,0.001],[59376.0,0.49629154],[59375.0,0.3450414]],[[59399.0,0.05686228],[59400.0,0.000821],[59402.0,0.000821],[59404.0,0.1],[59411.0,0.0833]]]
["bitfinex","BTCUSD",1724200012110,[[59398.0,0.0019031],[59390.0,0.0776],[59388.0,0.064],[59387.0,0.00020804],[59377.0,0.00272409]],[[59399.0,0.85218244],[59400.0,0.127008],[59401.0,0.03],[59402.0,0.09578859],[59403.0,0.00079196]]]
["bitfinex","BTCUSD",1724200048279,[[59372.0,0.0019031],[59364.0,0.078],[59363.0,0.0615031],[59360.0,0.00020804],[59351.0,0.009031]],[[59373.0,0.6504224],[59374.0,0.2819],[59375.0,0.003],[59376.0,0.00079196],[59378.0,0.10081747]]]
["bitfinex","BTCUSD",1724200096315,[[59358.0,0.14440804],[59353.0,0.00363279],[59351.0,0.4409641],[59343.0,0.7852],[59339.0,0.009031]],[[59359.0,0.07670565],[59363.0,0.000821],[59367.0,0.1],[59368.0,0.10098356],[59369.0,0.3249]]]
["bitfinex","BTCUSD",1724200167193,[[59351.0,0.010031],[59349.0,0.009031],[59342.0,0.0823],[59341.0,0.009031],[59339.0,0.070931]],[[59352.0,0.56262274],[59355.0,0.13084347],[59357.0,0.12605434],[59360.0,0.356031],[59368.0,0.2101919]]]
["bitfinex","BTCUSD",1724200197964,[[59351.0,0.096731],[59350.0,0.00020804],[59349.0,0.009031],[59348.0,0.070831],[59341.0,0.009031]],[[59352.0,0.22558595],[59354.0,0.1181],[59356.0,0.10111297],[59357.0,0.12639121],[59358.0,0.07390597]]]
["bitfinex","BTCUSD",1724200245817,[[59351.0,0.021031],[59349.0,0.00923904],[59348.0,0.009031],[59340.0,0.0806],[59328.0,0.003]],[[59352.0,0.31888545],[59357.0,0.00421214],[59358.0,0.1],[59359.0,0.000821],[59362.0,0.20079196]]]
["bitfinex","BTCUSD",1724200324978,[[59341.0,0.0019031],[59339.0,0.009031],[59338.0,0.009031],[59337.0,0.00020804],[59334.0,0.009031]],[[59342.0,0.80870828],[59346.0,0.001],[59347.0,0.3251],[59348.0,0.200821],[59352.0,0.00441017]]]
["bitfinex","BTCUSD",1724200350679,[[59307.0,0.0783],[59305.0,0.49229154],[59303.0,0.0662],[59302.0,0.00020804],[59297.0,0.009031]],[[59312.0,1.03065],[59317.0,0.00521549],[59320.0,0.00379196],[59322.0,0.1459],[59324.0,0.1492586]]]
["bitfinex","BTCUSD",1724200387189,[[59262.0,0.0116146],[59254.0,0.0809],[59253.0,0.0652],[59251.0,0.0002],[59249.0,0.00020804]],[[59263.0,1.28509783],[59264.0,0.03],[59272.0,0.0649],[59273.0,0.4675],[59299.0,0.20441766]]]
["bitfinex","BTCUSD",1724200436360,[[59211.0,0.14601114],[59203.0,0.0116146],[59201.0,0.4771],[59197.0,0.037625],[59194.0,0.7852]],[[59212.0,0.53256713],[59220.0,0.05921501],[59222.0,0.2951],[59226.0,0.4725],[59229.0,0.00479196]]]
["bitfinex","BTCUSD",1724200477070,[[59197.0,0.003825],[59194.0,0.0659],[59191.0,0.009242],[59190.0,0.0824],[59188.0,0.00020804]],[[59198.0,1.31159596],[59199.0,0.001],[59201.0,0.00294368],[59203.0,0.02073488],[59204.0,0.06689196]]]
["bitfinex","BTCUSD",1724200493780,[[59218.0,0.10560804],[59209.0,0.0348],[59208.0,0.4791],[59206.0,0.002],[59158.0,0.74983612]],[[59219.0,0.002821],[59235.0,0.1],[59236.0,0.20422082],[59237.0,0.14939581],[59350.0,0.37007887]]]
["bitfinex","BTCUSD",1724200563229,[[59214.0,0.51952729],[59213.0,0.0613],[59211.0,0.15209195],[59209.0,0.003],[59208.0,0.002]],[[59215.0,0.000821],[59217.0,0.000822],[59225.0,0.0621],[59235.0,0.2],[59243.0,0.001]]]
["bitfinex","BTCUSD",1724200601332,[[59241.0,0.20589],[59237.0,0.0009031],[59236.0,0.0102348],[59235.0,0.7822],[59233.0,0.05015745]],[[59248.0,0.0803],[59249.0,0.0631],[59252.0,0.001],[59253.0,0.000821],[59254.0,0.001]]]
["bitfinex","BTCUSD",1724200618088,[[59244.0,0.028],[59241.0,0.17525532],[59239.0,0.07556036],[59237.0,0.47365025],[59236.0,0.03721633]],[[59245.0,0.07789546],[59247.0,0.0832],[59256.0,0.001],[59259.0,0.002],[59262.0,0.002]]]
["bitfinex","BTCUSD",1724200652563,[[59244.0,0.15843497],[59242.0,0.13757437],[59241.0,0.0810031],[59240.0,0.2151219],[59230.0,0.74811032]],[[59245.0,0.0642],[59250.0,0.0802],[59253.0,1e-08],[59258.0,0.001],[59260.0,0.002]]]
["bitfinex","BTCUSD",1724200711734,[[59254.0,0.43652602],[59253.0,0.12638834],[59252.0,0.000902],[59251.0,0.1],[59248.0,0.68639573]],[[59255.0,0.1452],[59256.0,0.000821],[59258.0,0.00082],[59261.0,0.001],[59262.0,0.002]]]
["bitfinex","BTCUSD",1724200733895,[[59253.0,0.028],[59252.0,0.000902],[59247.0,0.05054316],[59246.0,0.07581474],[59245.0,0.1117931]],[[59254.0,0.15584393],[59256.0,0.004821],[59258.0,0.00082],[59275.0,0.14504915],[59285.0,0.17078133]]]
["bitfinex","BTCUSD",1724200818712,[[59244.0,0.011902],[59241.0,0.0790031],[59237.0,0.0622031],[59229.0,0.08448593],[59228.0,0.0758939]],[[59245.0,0.02047491],[59246.0,0.0601],[59249.0,0.1],[59250.0,0.0801],[59252.0,0.100821]]]
["bitfinex","BTCUSD",1724200891096,[[59207.0,0.1439402],[59198.0,0.0009042],[59197.0,0.003825],[59191.0,0.00295628],[59190.0,0.03387]],[[59208.0,0.00179685],[59216.0,0.00504468],[59219.0,0.1],[59220.0,0.23],[59222.0,0.2965]]]
["bitfinex","BTCUSD",1724200913686,[[59244.0,0.00274817],[59241.0,0.0617],[59239.0,0.2965],[59238.0,0.03587],[59236.0,0.05446015]],[[59245.0,0.001821],[59252.0,0.000821],[59254.0,0.000821],[59255.0,0.00079685],[59256.0,0.065421]]]
["bitfinex","BTCUSD",1724200963051,[[59259.0,0.84908158],[59255.0,0.95599785],[59252.0,1.2454],[59245.0,0.74690533],[59214.0,0.75022021]],[[59266.0,0.062],[59270.0,0.0782],[59279.0,0.00821],[59284.0,0.00161885],[59304.0,0.01808164]]]
["bitfinex","BTCUSD",1724201024580,[[59271.0,0.0239031],[59268.0,0.08423288],[59266.0,0.07574744],[59264.0,0.10072577],[59234.0,0.74892263]],[[59272.0,0.15197703],[59273.0,0.001],[59274.0,0.000821],[59275.0,0.00822],[59276.0,0.00822]]]
["bitfinex","BTCUSD",1724201100732,[[59271.0,0.0777031],[59266.0,0.0657],[59261.0,0.1183],[59260.0,0.0009031],[59259.0,0.05312313]],[[59272.0,0.01868532],[59273.0,0.000821],[59274.0,0.000821],[59275.0,0.00822],[59276.0,0.07122]]]
["bitfinex","BTCUSD",1724201134793,[[59271.0,0.37271779],[59269.0,0.2190708],[59268.0,0.12599447],[59260.0,0.03810492],[59259.0,0.52431335]],[[59272.0,0.002821],[59273.0,0.000821],[59274.0,0.000821],[59275.0,0.00822],[59276.0,0.00822]]]
["bitfinex","BTCUSD",1724201198765,[[59297.0,0.95445048],[59295.0,0.52406515],[59294.0,0.00020302],[59293.0,0.04728501],[59292.0,0.22319271]],[[59298.0,0.00921],[59305.0,0.00822],[59309.0,0.1619],[59310.0,0.0827],[59312.0,0.001]]]
["bitfinex","BTCUSD",1724201239121,[[59314.0,0.08682818],[59313.0,0.0824],[59311.0,0.03717296],[59310.0,0.07543538],[59307.0,0.4]],[[59317.0,0.000821],[59319.0,0.0002],[59320.0,0.00821],[59323.0,0.0618],[59327.0,0.002]]]
["bitfinex","BTCUSD",1724201281916,[[59313.0,0.02194341],[59311.0,0.0775],[59309.0,0.05029143],[59308.0,0.07543714],[59306.0,0.10332037]],[[59317.0,0.01150018],[59318.0,0.001],[59320.0,0.004],[59321.0,0.0633],[59322.0,0.0769]]]
["bitfinex","BTCUSD",1724201296099,[[59313.0,0.0049031],[59309.0,0.0789],[59308.0,0.11054447],[59306.0,0.0755167],[59305.0,0.10159204]],[[59316.0,0.01155239],[59319.0,0.067],[59320.0,0.000821],[59321.0,0.0792],[59334.0,0.00421476]]]
["bitfinex","BTCUSD",1724201348568,[[59334.0,0.10664],[59325.0,0.03385],[59324.0,0.1009031],[59323.0,0.0009031],[59321.0,0.05032212]],[[59335.0,0.16295201],[59338.0,0.000821],[59344.0,0.00421372],[59346.0,0.2951],[59348.0,0.003]]]
["bitfinex","BTCUSD",1724201376785,[[59334.0,0.0855431],[59330.0,0.03385],[59326.0,0.05030536],[59325.0,0.56],[59324.0,0.07636115]],[[59335.0,0.005],[59337.0,0.1454],[59338.0,0.00503409],[59339.0,0.000821],[59351.0,0.0208246]]]
["bitfinex","BTCUSD",1724201431247,[[59324.0,0.0491631],[59323.0,0.0009031],[59313.0,0.0009031],[59309.0,0.0776],[59307.0,0.49229154]],[[59325.0,0.93513526],[59335.0,0.000821],[59338.0,0.000821],[59339.0,0.468321],[59340.0,0.46588228]]]
["bitfinex","BTCUSD",1724201528090,[[59264.0,0.086931],[59261.0,0.0615],[59251.0,0.0002],[59244.0,0.05041112],[59243.0,0.07561669]],[[59265.0,0.77837276],[59267.0,0.004],[59271.0,0.000822],[59272.0,0.07656348],[59280.0,0.34979834]]]
["bitfinex","BTCUSD",1724201553659,[[59251.0,0.0002],[59237.0,0.0752],[59235.0,0.0643],[59224.0,0.009031],[59220.0,0.54297691]],[[59252.0,0.95813337],[59254.0,0.03],[59262.0,0.17060486],[59271.0,0.000822],[59272.0,0.2489342]]]
["bitfinex","BTCUSD",1724201602806,[[59233.0,0.150231],[59231.0,0.0002],[59224.0,0.009031],[59222.0,0.5277457],[59220.0,0.19446856]],[[59234.0,0.01398673],[59237.0,0.00422074],[59238.0,0.1185],[59239.0,0.2],[59241.0,0.0651]]]
["bitfinex","BTCUSD",1724201697008,[[59233.0,0.150531],[59231.0,0.0002],[59227.0,0.1186],[59224.0,0.0933788],[59223.0,0.0788067]],[[59234.0,0.00261881],[59244.0,0.1186],[59247.0,0.2],[59249.0,0.1],[59258.0,0.06228033]]]
["bitfinex","BTCUSD",1724201744981,[[59233.0,0.009031],[59231.0,0.0002],[59224.0,0.009031],[59223.0,0.0798],[59215.0,0.0663]],[[59234.0,0.36824334],[59236.0,0.003],[59237.0,0.21095507],[59239.0,0.2963],[59244.0,0.87178102]]]
["bitfinex","BTCUSD",1724201769298,[[59233.0,0.009031],[59231.0,0.0002],[59224.0,0.009031],[59222.0,0.0772],[59220.0,0.065]],[[59234.0,0.65018672],[59237.0,0.2],[59242.0,0.346],[59243.0,0.00293505]]]
["bitfinex","BTCUSD",1724201850608,[[59136.0,0.00598644],[59131.0,0.0002],[59121.0,0.0795],[59120.0,0.0614],[59115.0,0.4771]],[[59137.0,1.0268681],[59141.0,0.205],[59142.0,0.0759],[59145.0,0.346],[59147.0,0.4675]]]
["bitfinex","BTCUSD",1724201894840,[[59136.0,0.17956064],[59132.0,0.001],[59131.0,0.0002],[59126.0,0.05063784],[59124.0,0.307931]],[[59137.0,0.000822],[59155.0,0.166],[59156.0,0.200822],[59158.0,0.60339154],[59163.0,0.01094057]]]
["bitfinex","BTCUSD",1724201921902,[[59131.0,0.0002],[59124.0,0.009031],[59123.0,0.00434],[59118.0,0.55097],[59111.0,0.0012]],[[59132.0,0.04092489],[59135.0,0.142],[59136.0,0.2],[59137.0,0.00061848],[59142.0,0.1]]]
["bitfinex","BTCUSD",1724202022764,[[59135.0,1.5567631],[59134.0,0.07616984],[59133.0,0.10246289],[59132.0,0.1198031],[59131.0,0.12805284]],[[59136.0,0.06321746],[59137.0,0.00061848],[59139.0,0.0784],[59149.0,0.1189],[59151.0,0.1]]]
["bitfinex","BTCUSD",1724202063462,[[59159.0,0.4771],[59157.0,1.3241],[59151.0,0.2968],[59147.0,0.05052284],[59144.0,0.07547898]],[[59171.0,0.00927529],[59172.0,0.0785],[59173.0,0.309704],[59176.0,0.003],[59177.0,0.33997]]]
["bitfinex","BTCUSD",1724202084798,[[59149.0,0.05692],[59148.0,0.0009031],[59147.0,0.00020352],[59143.0,0.4771],[59141.0,1.2454]],[[59150.0,0.15324281],[59154.0,0.003],[59156.0,0.002],[59162.0,0.2968],[59173.0,0.276425]]]
["bitfinex","BTCUSD",1724202131988,[[59111.0,0.0002],[59094.0,0.009031],[59091.0,0.0002],[59090.0,0.0873],[59069.0,0.03392]],[[59112.0,0.88005248],[59113.0,0.002],[59114.0,0.002],[59121.0,0.346],[59214.0,0.8]]]
["bitfinex","BTCUSD",1724202158885,[[59130.0,0.029],[59127.0,0.097357],[59122.0,0.0869],[59110.0,0.002],[59089.0,1.313222]],[[59131.0,0.000821],[59132.0,0.001],[59143.0,0.00422768],[59144.0,0.3609],[59145.0,0.03]]]
["bitfinex","BTCUSD",1724202198610,[[59150.0,0.023],[59149.0,0.0059031],[59145.0,0.0832],[59144.0,0.05030069],[59120.0,0.4]],[[59151.0,0.00812355],[59156.0,0.01972646],[59157.0,0.0853],[59158.0,0.0697],[59173.0,0.01114183]]]
["bitfinex","BTCUSD",1724202243803,[[59128.0,0.1749031],[59118.0,0.4771],[59116.0,0.1],[59115.0,0.05059288],[59114.0,0.07588932]],[[59129.0,0.001],[59134.0,0.0042281],[59135.0,0.088],[59143.0,0.2],[59145.0,0.3622]]]
["bitfinex","BTCUSD",1724202303727,[[59163.0,0.023],[59162.0,0.05026971],[59161.0,0.07630767],[59160.0,0.023],[59159.0,0.20053943]],[[59165.0,0.0675],[59166.0,0.0804],[59168.0,0.000821],[59173.0,0.000821],[59179.0,0.00442515]]]
["bitfinex","BTCUSD",1724202342190,[[59221.0,0.001],[59219.0,0.002],[59216.0,1.03241743],[59210.0,0.002],[59209.0,0.05035117]],[[59228.0,0.00821],[59231.0,0.0662],[59234.0,0.0856],[59249.0,0.00821],[59256.0,0.03]]]
["bitfinex","BTCUSD",1724202358625,[[59252.0,0.0709],[59250.0,0.001],[59248.0,0.1],[59247.0,0.2968]],[[59275.0,0.00421883],[59279.0,0.49249154],[59281.0,0.001],[59286.0,0.2988],[59344.0,0.14976088]]]
["bitfinex","BTCUSD",1724202409040,[[59262.0,0.040359],[59259.0,0.0009031],[59253.0,0.0009031],[59252.0,0.25518413],[59249.0,0.59345981]],[[59263.0,0.10455945],[59264.0,0.071001],[59268.0,0.0082],[59274.0,0.00421869],[59279.0,0.2002]]]
["bitfinex","BTCUSD",1724202462936,[[59224.0,0.025],[59223.0,0.001]],[[59242.0,0.02505622],[59247.0,0.0627],[59249.0,0.0808],[59251.0,0.49229154],[59254.0,0.2]]]
["bitfinex","BTCUSD",1724202483072,[[59211.0,0.1019031],[59209.0,0.0009031],[59202.0,0.009031],[59199.0,0.009031],[59198.0,0.0803]],[[59212.0,0.46380257],[59217.0,0.033],[59218.0,0.2988],[59219.0,0.00995457],[59235.0,0.15090249]]]
["bitfinex","BTCUSD",1724202537716,[[59211.0,0.1609031],[59209.0,0.0009031],[59206.0,0.05070437],[59204.0,0.07605656],[59203.0,0.10140875]],[[59212.0,0.001821],[59223.0,0.0689],[59225.0,0.11029264],[59227.0,0.01386943],[59228.0,0.2968]]]
["bitfinex","BTCUSD",1724202594643,[[59204.0,0.0919],[59200.0,0.0632],[59199.0,0.009031],[59197.0,0.4834341],[59191.0,0.7822]],[[59207.0,0.001],[59215.0,0.00422298],[59216.0,0.001821],[59217.0,0.002],[59218.0,0.3843]]]
["bitfinex","BTCUSD",1724202618305,[[59205.0,0.1861],[59200.0,0.0009031],[59199.0,0.009031],[59197.0,0.4834341],[59193.0,0.009031]],[[59213.0,0.01487104],[59214.0,0.0664],[59215.0,0.082],[59216.0,0.003821],[59224.0,0.33402529]]]
["bitfinex","BTCUSD",1724202667686,[[59188.0,0.147002],[59174.0,0.00020329],[59171.0,0.0002],[59169.0,0.01003291],[59168.0,0.001]],[[59189.0,0.02],[59193.0,0.000821],[59198.0,0.00998848],[59199.0,0.09287872],[59200.0,0.4968]]]
["bitfinex","BTCUSD",1724202728460,[[59200.0,0.0754],[59199.0,0.0779],[59198.0,0.00020335],[59190.0,0.4734031],[59169.0,0.003]],[[59201.0,0.001],[59208.0,0.01654101],[59209.0,0.15934231],[59210.0,0.0674],[59211.0,0.08966625]]]
["bitfinex","BTCUSD",1724202753088,[[59202.0,0.09759075],[59198.0,0.00358122],[59197.0,0.5408031],[59191.0,0.0009031],[59190.0,0.03388]],[[59212.0,0.02645759],[59213.0,0.1],[59214.0,0.0804],[59220.0,0.2968],[59221.0,0.002]]]
["bitfinex","BTCUSD",1724202801285,[[59218.0,0.0755],[59217.0,0.0616],[59216.0,0.00337672],[59215.0,0.1186],[59211.0,0.01019456]],[[59227.0,0.000821],[59229.0,0.1186],[59231.0,0.1643],[59235.0,0.2],[59355.0,0.5]]]
["bitfinex","BTCUSD",1724202860540,[[59229.0,0.12248],[59228.0,0.54481994],[59227.0,0.05146371],[59226.0,0.07669523],[59224.0,0.10112123]],[[59242.0,0.065521],[59243.0,0.083521],[59257.0,0.12799965],[59310.0,0.42132098],[59327.0,0.34877794]]]
["bitfinex","BTCUSD",1724202879275,[[59228.0,0.0029031],[59227.0,0.0009031],[59219.0,0.0009031],[59208.0,0.0818],[59207.0,0.0613]],[[59229.0,0.79910344],[59230.0,0.001],[59231.0,0.001],[59233.0,0.002],[59234.0,0.04022235]]]
["bitfinex","BTCUSD",1724202933128,[[59204.0,0.00076844],[59202.0,0.0009031],[59201.0,0.0009031],[59191.0,0.0009031],[59188.0,0.0751]],[[59205.0,0.74093694],[59206.0,0.45181882],[59211.0,0.15096493],[59216.0,0.51573888],[59226.0,0.24835688]]]
["bitfinex","BTCUSD",1724203010548,[[59228.0,0.0239031],[59224.0,0.0778],[59219.0,0.03388],[59218.0,0.4734031],[59212.0,0.7822]],[[59229.0,0.07529592],[59231.0,0.001],[59237.0,0.0803],[59239.0,0.000821],[59243.0,0.2962]]]
["bitfinex","BTCUSD",1724203068860,[[59228.0,0.0239031],[59220.0,0.03388],[59219.0,0.08495367],[59212.0,0.83281292],[59209.0,0.40142584]],[[59229.0,0.07610431],[59231.0,0.001],[59233.0,0.0819],[59239.0,0.000821],[59241.0,0.00504167]]]
["bitfinex","BTCUSD",1724203095709,[[59204.0,0.07886844],[59201.0,0.0009031],[59200.0,2.024],[59198.0,0.00990093],[59189.0,0.002]],[[59210.0,0.002],[59217.0,0.0612],[59220.0,0.10422199],[59221.0,0.2967],[59222.0,0.0753]]]
["bitfinex","BTCUSD",1724203160895,[[59205.0,0.0049031],[59204.0,0.00076844],[59202.0,0.0009031],[59201.0,0.0009031],[59200.0,2.0]],[[59206.0,0.17335498],[59211.0,0.00504358],[59212.0,0.10141993],[59214.0,0.12759591],[59217.0,0.2966]]]
["bitfinex","BTCUSD",1724203207029,[[59200.0,0.3505031],[59171.0,0.0015921],[59168.0,0.009031],[59163.0,0.0603],[59162.0,0.0812]],[[59201.0,0.29188538],[59202.0,0.23],[59205.0,0.13636729],[59206.0,0.32080015],[59212.0,0.17104293]]]
["bitfinex","BTCUSD",1724203227199,[[59140.0,0.009031],[59134.0,0.0634],[59133.0,0.0769],[59131.0,0.0002],[59114.0,0.4734031]],[[59141.0,0.96979008],[59143.0,0.0267],[59146.0,0.42145458],[59156.0,0.4675]]]
["bitfinex","BTCUSD",1724203266466,[[59140.0,0.00737652],[59131.0,0.0002],[59125.0,0.0699],[59123.0,0.09],[59109.0,0.49229154]],[[59141.0,1.16985385],[59143.0,0.00294468],[59145.0,0.000822],[59146.0,0.2]]]
["bitfinex","BTCUSD",1724203312148,[[58999.0,0.0199],[58996.0,0.00010601],[58992.0,0.0887],[58990.0,0.0723],[58974.0,0.001]],[[59004.0,0.000823]]]
["bitfinex","BTCUSD",1724203335824,[[59017.0,0.00338842],[59016.0,0.1071],[59011.0,0.086],[59010.0,0.002],[59009.0,0.001]],[[59035.0,0.2],[59040.0,0.153149],[59045.0,0.031],[59048.0,0.04605522],[59068.0,0.00991833]]]
["bitfinex","BTCUSD",1724203354989,[[59033.0,0.12571743],[59032.0,0.0839],[59031.0,0.001],[59030.0,0.001],[59026.0,0.002]],[[59046.0,0.01012892],[59047.0,0.000823],[59049.0,0.00823],[59057.0,0.2],[59063.0,0.00823]]]
["bitfinex","BTCUSD",1724203413621,[[59068.0,0.00092996],[59066.0,0.1051],[59065.0,0.4771],[59064.0,1.30000558],[59063.0,0.0885]],[[59078.0,0.0855],[59079.0,0.0002],[59082.0,0.1102],[59093.0,0.00423127],[59094.0,0.1]]]
["bitfinex","BTCUSD",1724203430846,[[59085.0,0.538476],[59084.0,0.07601108],[59082.0,0.10134811],[59081.0,0.12668514],[59080.0,0.03391]],[[59086.0,0.00823],[59094.0,0.1],[59097.0,0.1903],[59105.0,0.00823],[59107.0,0.00823]]]
["bitfinex","BTCUSD",1724203478193,[[59078.0,0.000902],[59061.0,0.1029],[59059.0,0.0893],[59050.0,0.33161],[59036.0,0.05052577]],[[59079.0,0.3409983],[59085.0,0.2977],[59086.0,0.20000001],[59088.0,0.033],[59091.0,0.002]]]
["bitfinex","BTCUSD",1724203545515,[[59049.0,0.42815541],[59045.0,0.2977],[59044.0,0.0009042],[59042.0,0.05055118],[59041.0,0.07582678]],[[59050.0,0.50956687],[59076.0,0.49311154],[59077.0,0.16397878],[59083.0,0.3927],[59085.0,0.067899]]]
["bitfinex","BTCUSD",1724203580564,[[59081.0,0.000902],[59070.0,0.1105],[59066.0,0.2977],[59065.0,0.0897],[59064.0,0.4771]],[[59084.0,0.00935503],[59085.0,0.106],[59088.0,0.083],[59098.0,0.004],[59118.0,0.10013431]]]
["bitfinex","BTCUSD",1724203604803,[[59105.0,0.24351834],[59104.0,0.00538335],[59103.0,0.2977],[59102.0,0.001],[59101.0,0.00092996]],[[59106.0,0.00774534],[59107.0,0.00823],[59119.0,0.0002],[59128.0,0.2039],[59134.0,0.49229154]]]
["bitfinex","BTCUSD",1724203682194,[[59157.0,0.43166],[59150.0,0.00092996],[59147.0,0.12256196],[59144.0,0.5627],[59094.0,0.067818]],[[59159.0,0.11501],[59164.0,0.0891],[59166.0,0.00821],[59178.0,0.20986117],[59182.0,0.003]]]
["bitfinex","BTCUSD",1724203718843,[[59133.0,0.00110667],[59123.0,0.000902],[59120.0,0.1069],[59118.0,0.0853],[59115.0,0.51106]],[[59134.0,0.20131678],[59140.0,0.00166117],[59141.0,0.2],[59144.0,0.1],[59146.0,0.000821]]]
["bitfinex","BTCUSD",1724203753958,[[59140.0,0.03396],[59139.0,0.1],[59138.0,0.2977],[59135.0,0.1132],[59133.0,0.0858031]],[[59144.0,0.00956496],[59145.0,0.18580894],[59146.0,0.00061751],[59154.0,0.00166117],[59156.0,0.00082]]]
["bitfinex","BTCUSD",1724203795780,[[59147.0,0.154189],[59146.0,0.1068],[59145.0,0.0882],[59144.0,0.001],[59143.0,0.3097]],[[59156.0,0.0095585],[59157.0,0.00082],[59158.0,0.00821],[59160.0,0.1116],[59170.0,0.07570182]]]
["bitfinex","BTCUSD",1724203856311,[[59135.0,0.860522],[59134.0,0.0009031],[59133.0,0.0009031],[59131.0,0.338227],[59127.0,0.1]],[[59136.0,0.19],[59143.0,0.00522762],[59144.0,0.22296472],[59146.0,0.338149],[59153.0,0.541111]]]
["bitfinex","BTCUSD",1724203876978,[[59123.0,0.001902],[59109.0,0.000902],[59108.0,0.1084],[59098.0,0.084202],[59093.0,0.49229154]],[[59124.0,0.60751713],[59127.0,0.03],[59128.0,0.002],[59129.0,0.002],[59130.0,0.2977]]]
["bitfinex","BTCUSD",1724203916220,[[59119.0,0.00074357],[59109.0,0.000902],[59108.0,0.0664],[59107.0,0.0809],[59098.0,0.000902]],[[59120.0,1.10184432],[59121.0,0.15067531],[59123.0,0.08939846],[59124.0,0.31060284],[59126.0,0.16954781]]]
["bitfinex","BTCUSD",1724203987720,[[59102.0,0.0856],[59097.0,0.00020369],[59094.0,0.4659051],[59091.0,0.2977],[59090.0,0.01316258]],[[59109.0,0.000821],[59110.0,0.000821],[59116.0,0.00422958],[59119.0,0.0633],[59125.0,0.11380932]]]
["bitfinex","BTCUSD",1724204008409,[[59101.0,0.0843],[59100.0,0.2977],[59099.0,0.02392996],[59094.0,0.4679051],[59092.0,0.002]],[[59109.0,0.000821],[59110.0,0.000821],[59117.0,0.141],[59120.0,0.00504998],[59132.0,0.003]]]
["bitfinex","BTCUSD",1724204042666,[[59137.0,0.105],[59136.0,0.09940185],[59135.0,0.0849],[59131.0,0.0051],[59129.0,0.001]],[[59147.0,0.085121],[59148.0,0.00821],[59149.0,0.0653],[59151.0,0.002],[59224.0,0.08494041]]]
["bitfinex","BTCUSD",1724204105619,[[59127.0,0.001902],[59110.0,0.4659051],[59106.0,0.49229154],[59104.0,0.7822],[59101.0,0.3325131]],[[59128.0,0.21350416],[59132.0,0.2],[59134.0,0.00082],[59135.0,0.1],[59136.0,0.3007]]]
["bitfinex","BTCUSD",1724204147372,[[59127.0,0.000902],[59119.0,0.0009031],[59109.0,0.0846],[59106.0,0.49229154],[59097.0,0.84431218]],[[59128.0,0.30293402],[59129.0,0.12596758],[59130.0,0.1],[59132.0,0.2],[59133.0,0.00282]]]
["bitfinex","BTCUSD",1724204173708,[[59101.0,0.0009031],[59095.0,0.0822],[59089.0,0.05322],[59088.0,0.4659051],[59087.0,0.00312211]],[[59102.0,0.0327],[59108.0,0.1],[59109.0,0.276],[59110.0,0.0602],[59122.0,0.19708079]]]
["bitfinex","BTCUSD",1724204242768,[[59121.0,0.00710461],[59120.0,0.05451048],[59119.0,0.1],[59118.0,0.1443],[59114.0,0.001]],[[59130.0,0.0601],[59132.0,0.0797],[59133.0,0.00082],[59142.0,0.49229154],[59147.0,0.001]]]
["bitfinex","BTCUSD",1724204278094,[[59148.0,0.2977],[59141.0,0.00510074],[59139.0,0.0129031],[59138.0,0.001],[59124.0,0.05041479]],[[59152.0,0.0755],[59154.0,0.0617],[59162.0,0.00821],[59163.0,0.00821],[59166.0,0.00821]]]
["bitfinex","BTCUSD",1724204302779,[[59145.0,0.0109031],[59139.0,0.0009031],[59134.0,0.2977],[59132.0,0.0799],[59131.0,0.0662]],[[59146.0,0.13999651],[59150.0,0.1],[59152.0,0.000821],[59158.0,0.00504713],[59159.0,0.23199802]]]
["bitfinex","BTCUSD",1724204376276,[[59157.0,0.36804452],[59153.0,0.2977],[59150.0,0.05053268],[59149.0,0.07253456],[59148.0,0.07579902]],[[59158.0,0.00082],[59162.0,0.00821],[59163.0,0.00821],[59174.0,0.0624],[59175.0,0.0807]]]
["bitfinex","BTCUSD",1724204429696,[[59178.0,0.54827705],[59175.0,0.05067711],[59173.0,0.15791567],[59172.0,0.10135423],[59170.0,0.18069279]],[[59179.0,0.001021],[59183.0,0.081],[59199.0,0.0002],[59206.0,0.00821],[59209.0,0.00821]]]
["bitfinex","BTCUSD",1724204448121,[[59140.0,0.0009031],[59139.0,0.0009031],[59127.0,0.0339],[59125.0,0.2977],[59122.0,0.01098945]],[[59152.0,0.09496889],[59154.0,0.2],[59155.0,0.01385313],[59156.0,0.13],[59157.0,0.2987]]]
["bitfinex","BTCUSD",1724204506141,[[59162.0,0.012],[59152.0,0.0339],[59151.0,0.1009031],[59150.0,0.2977],[59145.0,0.1464]],[[59163.0,0.15070588],[59179.0,0.03524666],[59181.0,0.13042041],[59182.0,0.2],[59184.0,0.10011]]]
["bitfinex","BTCUSD",1724204545591,[[59168.0,0.2977],[59167.0,0.0802],[59166.0,0.0659],[59165.0,0.001],[59163.0,0.1]],[[59172.0,0.000821],[59178.0,0.138],[59179.0,0.001021],[59180.0,0.001],[59184.0,0.00011]]]
["bitfinex","BTCUSD",1724204564443,[[59178.0,0.24445479],[59177.0,0.1449],[59176.0,0.07601786],[59175.0,0.15525702],[59174.0,0.30850885]],[[59179.0,0.001021],[59184.0,0.00011],[59188.0,0.00821],[59191.0,0.0782336],[59192.0,0.0779]]]
["bitfinex","BTCUSD",1724204613710,[[59204.0,0.0479],[59203.0,0.04847904],[59202.0,0.1],[59201.0,0.03672442],[59200.0,0.2977]],[[59206.0,0.00821],[59207.0,0.0646],[59208.0,0.0804],[59212.0,0.00821],[59216.0,0.00921]]]
["bitfinex","BTCUSD",1724204674850,[[59249.0,0.1619],[59241.0,0.2963],[59239.0,0.03699932],[59238.0,0.1395],[59236.0,0.002]],[[59250.0,0.15997113],[59251.0,0.00821],[59255.0,0.1],[59259.0,0.0002],[59261.0,0.001]]]
["bitfinex","BTCUSD",1724204706178,[[59280.0,0.0030779],[59279.0,0.06567268],[59278.0,0.014],[59277.0,0.3606],[59275.0,0.002]],[[59287.0,0.0631],[59288.0,0.07594175],[59294.0,0.001],[59308.0,0.00421671],[59309.0,0.14417303]]]
["bitfinex","BTCUSD",1724204724382,[[59287.0,0.16183],[59284.0,0.01082321],[59278.0,0.2963],[59224.0,0.18123511],[59195.0,1.21987164]],[[59288.0,0.00874966],[59289.0,0.0029778],[59292.0,0.00421669],[59293.0,0.0644],[59294.0,0.001]]]
["bitfinex","BTCUSD",1724204785595,[[59303.0,0.0019031],[59289.0,0.001],[59286.0,0.49319354],[59283.0,0.11023],[59282.0,0.0643]],[[59304.0,0.17936786],[59308.0,0.15387707],[59310.0,0.000821],[59311.0,0.202],[59312.0,0.3263]]]
["bitfinex","BTCUSD",1724204824255,[[59303.0,0.0019031],[59300.0,0.146],[59299.0,0.001],[59296.0,0.0104621],[59287.0,0.0402031]],[[59304.0,0.02893509],[59307.0,0.000821],[59308.0,0.00282541],[59310.0,0.000821],[59312.0,0.0635]]]
["bitfinex","BTCUSD",1724204838294,[[59303.0,0.0109031],[59292.0,0.078],[59291.0,0.1],[59290.0,0.49229154],[59285.0,0.03383]],[[59304.0,0.20099668],[59307.0,0.297121],[59310.0,0.000821],[59311.0,0.12634526],[59312.0,0.004]]]
["bitfinex","BTCUSD",1724204913508,[[59303.0,0.39617521],[59301.0,0.2993],[59300.0,0.01029654],[59298.0,0.001],[59297.0,0.05039419]],[[59304.0,1e-08],[59307.0,0.000821],[59310.0,0.000821],[59319.0,0.02606116],[59324.0,0.0633]]]
["bitfinex","BTCUSD",1724204954355,[[59318.0,0.029],[59312.0,0.1]],[[59319.0,0.0084],[59322.0,0.0636],[59323.0,0.084],[59328.0,0.01765713],[59339.0,0.00602541]]]
["bitfinex","BTCUSD",1724204974973,[[59318.0,0.04683],[59313.0,0.1]],[[59319.0,0.0084],[59323.0,0.0812],[59329.0,0.01765788],[59339.0,0.0022]]]
["bitfinex","BTCUSD",1724205015363,[[59318.0,0.71160647],[59317.0,0.1258248],[59316.0,0.01027615],[59314.0,0.0657],[59312.0,0.67492153]],[[59319.0,0.00819707],[59325.0,0.0825],[59332.0,0.00282541],[59333.0,0.0673],[59337.0,0.01765614]]]
["bitfinex","BTCUSD",1724205096728,[[59318.0,0.0039031],[59310.0,0.0651031],[59307.0,0.001],[59306.0,0.1932],[59303.0,0.0009031]],[[59319.0,0.69614636],[59321.0,0.1182],[59324.0,0.01765833],[59325.0,0.2],[59328.0,0.004]]]
["bitfinex","BTCUSD",1724205126574,[[59318.0,0.0249031],[59312.0,0.001],[59310.0,0.0009031],[59308.0,0.4659051],[59305.0,0.12637242]],[[59319.0,0.72264044],[59320.0,0.1182],[59331.0,0.21765729],[59337.0,0.03]]]
["bitfinex","BTCUSD",1724205184738,[[59318.0,0.0259031],[59315.0,0.09228765],[59314.0,0.23230582],[59313.0,0.03382],[59312.0,0.07560873]],[[59319.0,0.52503746],[59324.0,0.0646],[59327.0,0.0808],[59330.0,0.13584352],[59332.0,0.00171338]]]
["bitfinex","BTCUSD",1724205260619,[[59321.0,0.027],[59319.0,0.1009031],[59318.0,0.1529231],[59317.0,0.0609976],[59316.0,0.07561483]],[[59322.0,0.15495739],[59332.0,0.00364641],[59335.0,0.1182],[59342.0,0.2082],[59344.0,0.00011]]]
["bitfinex","BTCUSD",1724205272217,[[59321.0,0.1048],[59320.0,0.1182],[59319.0,0.0009031],[59318.0,0.0978231],[59315.0,0.00337153]],[[59322.0,0.01224508],[59328.0,0.06],[59329.0,0.0823],[59332.0,0.000821],[59335.0,0.2]]]
["bitfinex","BTCUSD",1724205335691,[[59321.0,0.0029031],[59319.0,0.0009031],[59318.0,0.0009031],[59305.0,0.001],[59304.0,0.1]],[[59322.0,0.38837349],[59323.0,0.01764352],[59324.0,0.1182],[59327.0,0.004],[59331.0,0.03]]]
["bitfinex","BTCUSD",1724205425943,[[59321.0,0.1544611],[59319.0,0.0009031],[59318.0,0.0009031],[59317.0,0.001],[59311.0,0.15202]],[[59322.0,0.56138603],[59328.0,0.1182],[59330.0,0.2],[59331.0,0.0632],[59333.0,0.0806]]]
["bitfinex","BTCUSD",1724205477870,[[59319.0,0.0347231],[59318.0,0.1191031],[59315.0,0.11010215]],[[59342.0,0.04031458],[59348.0,0.01822818]]]
["bitfinex","BTCUSD",1724205501034,[[59340.0,0.017],[59338.0,0.0775],[59337.0,0.0646],[59335.0,0.0009031],[59334.0,0.01045638]],[[59341.0,0.000821],[59342.0,0.0082],[59344.0,0.00011],[59346.0,0.0733],[59347.0,0.0766]]]
["bitfinex","BTCUSD",1724205568132,[[59426.0,0.01],[59417.0,0.03382],[59414.0,0.1],[59407.0,0.2947],[59398.0,0.54391573]],[[59427.0,0.0778],[59428.0,0.06922541],[59437.0,0.001],[59439.0,0.21241],[59444.0,0.03]]]
["bitfinex","BTCUSD",1724205604511,[[59438.0,0.014],[59434.0,0.03382],[59428.0,0.1],[59427.0,0.0778],[59425.0,0.014]],[[59439.0,0.08671],[59440.0,0.0653],[59442.0,0.00821],[59443.0,0.00020387],[59449.0,0.003]]]
["bitfinex","BTCUSD",1724205624528,[[59424.0,0.000902],[59423.0,0.00110458],[59417.0,0.0821],[59409.0,0.13376],[59408.0,0.49319354]],[[59425.0,0.0850779],[59426.0,0.063],[59432.0,0.2],[59433.0,0.001],[59439.0,0.01241]]]
["bitfinex","BTCUSD",1724205666462,[[59434.0,1.13517917],[59433.0,0.12497676],[59430.0,0.2947],[59428.0,0.54997211],[59423.0,0.2223452]],[[59435.0,0.00082],[59443.0,0.00020387],[59467.0,0.0819],[59468.0,0.06480315],[59472.0,0.005915]]]
["bitfinex","BTCUSD",1724205713019,[[59467.0,0.0009031],[59452.0,0.0009031],[59449.0,0.0774],[59448.0,0.03376],[59447.0,0.49229154]],[[59468.0,0.19763847],[59469.0,0.2],[59470.0,0.004],[59472.0,0.00661689],[59473.0,0.01227476]]]
["bitfinex","BTCUSD",1724205757008,[[59467.0,0.3885497],[59464.0,0.34458611],[59463.0,0.07482916],[59462.0,0.00092071],[59461.0,0.09977222]],[[59468.0,0.001821],[59469.0,0.000821],[59472.0,0.00661689],[59479.0,0.0002],[59486.0,0.0082]]]
["bitfinex","BTCUSD",1724205806465,[[59467.0,0.8973716],[59463.0,0.4],[59462.0,0.44417366],[59460.0,0.2947]],[[59469.0,0.000821],[59472.0,0.00661689],[59479.0,0.0002],[59486.0,0.0082]]]
["bitfinex","BTCUSD",1724205858901,[[59501.0,0.0009031],[59478.0,0.0009031],[59473.0,0.0757],[59470.0,0.0625],[59467.0,0.0346631]],[[59502.0,0.49953212],[59505.0,0.2957],[59506.0,0.03],[59509.0,0.35796054],[59541.0,0.27219844]]]
["bitfinex","BTCUSD",1724205898066,[[59452.0,0.0776031],[59448.0,0.072731],[59428.0,0.0009031],[59425.0,0.5005682]],[[59453.0,0.67904676],[59463.0,0.4675],[59467.0,0.09359998]]]
["bitfinex","BTCUSD",1724205932715,[[59463.0,0.0639],[59462.0,0.2947],[59457.0,0.04993773],[59456.0,0.45164129],[59454.0,0.09987547]],[[59467.0,0.000822],[59487.0,0.2],[59489.0,0.4975],[59490.0,0.0755],[59491.0,0.064]]]
["bitfinex","BTCUSD",1724205992458,[[59466.0,0.0009042],[59461.0,0.0009042],[59459.0,0.0627],[59457.0,0.0752],[59456.0,0.0009042]],[[59467.0,0.37664246],[59468.0,0.001],[59469.0,0.329522],[59471.0,0.01174669],[59478.0,0.1627]]]
["bitfinex","BTCUSD",1724206042459,[[59441.0,0.155031],[59431.0,0.0002],[59428.0,0.00426806],[59420.0,0.04974944],[59418.0,0.08365516]],[[59442.0,0.33084591],[59447.0,0.003],[59448.0,0.23],[59450.0,0.002],[59451.0,0.0787]]]
["bitfinex","BTCUSD",1724206067012,[[59451.0,0.0811],[59450.0,0.0629],[59449.0,0.002],[59441.0,0.009031],[59436.0,0.00336388]],[[59454.0,0.000822],[59456.0,0.000822],[59461.0,0.4947],[59466.0,0.000822],[59469.0,0.11298502]]]
["bitfinex","BTCUSD",1724206127312,[[59453.0,0.0663042],[59452.0,0.077],[59450.0,0.0009042],[59433.0,0.01304774],[59431.0,0.46802581]],[[59454.0,0.005],[59460.0,0.4947],[59461.0,0.0812],[59462.0,0.0655],[59465.0,0.01125617]]]
["bitfinex","BTCUSD",1724206190802,[[59430.0,0.1451],[59428.0,0.0009031],[59425.0,0.0009031],[59424.0,0.000902],[59423.0,0.000902]],[[59431.0,0.00261948],[59441.0,0.2947],[59442.0,0.2777],[59443.0,0.0956],[59447.0,0.1]]]
["bitfinex","BTCUSD",1724206225268,[[59428.0,0.0009031],[59427.0,0.0633],[59426.0,0.0772],[59425.0,0.0009031],[59424.0,0.000902]],[[59429.0,0.001],[59431.0,0.00061948],[59434.0,0.0815],[59439.0,0.1],[59708.0,100.0]]]
["bitfinex","BTCUSD",1724206283321,[[59447.0,0.0814],[59446.0,0.06],[59445.0,0.00336405],[59441.0,0.06059377],[59440.0,0.4659051]],[[59453.0,0.002],[59456.0,0.000822],[59459.0,0.0783],[59460.0,0.1],[59461.0,0.359322]]]
["bitfinex","BTCUSD",1724206348510,[[59490.0,0.0788],[59488.0,0.09896],[59481.0,0.00336126],[59480.0,0.15040355],[59479.0,0.49229154]],[[59505.0,0.01575622],[59507.0,0.0654],[59508.0,0.0792],[59509.0,0.0039312],[59511.0,0.2942]]]
["bitfinex","BTCUSD",1724206367236,[[59491.0,0.0069031],[59488.0,0.0652],[59487.0,0.0769],[59484.0,0.04973254],[59483.0,0.4659051]],[[59496.0,0.00300002],[59497.0,0.02632933],[59498.0,0.0783],[59499.0,0.2942],[59501.0,0.04784812]]]
["bitfinex","BTCUSD",1724206413112,[[59480.0,0.0783],[59479.0,0.002],[59474.0,0.0009031],[59469.0,0.4659051],[59468.0,0.04974368]],[[59488.0,0.02633874],[59489.0,0.2],[59490.0,0.2942],[59491.0,0.000821],[59494.0,0.01104304]]]
["bitfinex","BTCUSD",1724206436004,[[59482.0,0.0758],[59479.0,0.0009042],[59478.0,0.0656],[59475.0,0.0009042],[59474.0,0.0507302]],[[59487.0,0.08993277],[59488.0,0.00146502],[59493.0,0.0824],[59494.0,0.2942],[59554.0,3.82879154]]]
["bitfinex","BTCUSD",1724206510160,[[59488.0,0.014],[59480.0,0.0009042],[59479.0,0.0009042],[59475.0,0.0763042],[59474.0,0.0652031]],[[59489.0,0.23937206],[59491.0,0.2],[59492.0,0.03],[59493.0,0.2946],[59494.0,0.01260955]]]
["bitfinex","BTCUSD",1724206578504,[[59488.0,0.1581042],[59482.0,0.00336159],[59481.0,0.04974162],[59480.0,0.08636331],[59479.0,0.07551663]],[[59489.0,0.00181868],[59499.0,0.000821],[59503.0,0.01041435],[59505.0,0.00228602],[59506.0,0.1631]]]
["bitfinex","BTCUSD",1724206593905,[[59488.0,0.09183694],[59486.0,0.0659],[59482.0,0.00336177],[59481.0,0.04978815],[59480.0,0.2039331]],[[59489.0,0.02815137],[59496.0,0.1175],[59499.0,0.100821],[59501.0,0.2653],[59504.0,0.01056506]]]
["bitfinex","BTCUSD",1724206637502,[[59531.0,0.01491947],[59530.0,0.07213698],[59528.0,0.01125777],[59527.0,0.0658],[59526.0,0.014]],[[59536.0,0.105],[59537.0,0.1405],[59539.0,0.0002],[59551.0,0.29486502],[59634.0,0.50552828]]]
["bitfinex","BTCUSD",1724206720014,[[59507.0,0.0109042],[59499.0,0.0766],[59498.0,0.0643],[59491.0,0.49229154],[59488.0,0.4668093]],[[59508.0,0.61679183],[59509.0,0.001],[59510.0,0.002],[59512.0,0.04273822],[59513.0,0.2]]]
["bitfinex","BTCUSD",1724206742809,[[59494.0,0.1373042],[59488.0,0.0009042],[59480.0,0.01175088],[59475.0,0.0009042],[59474.0,0.0009031]],[[59495.0,0.25699894],[59497.0,0.00228702],[59498.0,0.03],[59500.0,0.01056071],[59506.0,0.003]]]
["bitfinex","BTCUSD",1724206801650,[[59495.0,0.0019042],[59494.0,0.0009042],[59488.0,0.0009042],[59483.0,0.0773],[59482.0,0.0662]],[[59496.0,0.4349991],[59497.0,0.0112534],[59498.0,0.231],[59499.0,0.004],[59543.0,0.12051694]]]
["bitfinex","BTCUSD",1724206881021,[[59496.0,0.5369185],[59495.0,0.0009042],[59494.0,0.15098585],[59492.0,0.004],[59491.0,0.03372]],[[59497.0,0.000822],[59508.0,0.0648],[59509.0,0.0795],[59519.0,0.2937],[59549.0,0.01114951]]]
["bitfinex","BTCUSD",1724206902687,[[59508.0,0.00336043],[59507.0,0.00020229],[59506.0,0.12923333],[59505.0,0.6046551],[59503.0,0.09926667]],[[59514.0,0.0641],[59515.0,0.0831],[59524.0,0.2936],[59531.0,0.030821],[59537.0,0.1]]]
["bitfinex","BTCUSD",1724206957045,[[59514.0,0.23971971],[59512.0,0.07465472],[59511.0,0.09953962],[59509.0,0.12442453],[59508.0,0.001]],[[59515.0,0.000822],[59516.0,0.000822],[59524.0,0.1174],[59527.0,0.061],[59528.0,0.0754]]]
["bitfinex","BTCUSD",1724207017072,[[59510.0,0.004],[59507.0,0.00020229],[59499.0,0.04984834],[59498.0,0.5434051],[59497.0,0.14187672]],[[59511.0,0.33376474],[59512.0,0.000822],[59514.0,0.1],[59515.0,0.000822],[59520.0,0.004]]]
["bitfinex","BTCUSD",1724207110554,[[59510.0,0.00084811],[59508.0,0.0763],[59507.0,0.0639],[59497.0,0.0009042],[59496.0,0.0009042]],[[59511.0,0.75445707],[59512.0,0.000822],[59513.0,0.00146502],[59515.0,0.001822],[59516.0,0.24513288]]]
["bitfinex","BTCUSD",1724207140624,[[59497.0,0.0029042],[59496.0,0.0009042],[59495.0,0.0009042],[59492.0,0.0759],[59490.0,0.0638]],[[59498.0,1.03494181],[59499.0,0.003],[59500.0,0.006743],[59502.0,0.068],[59503.0,0.0751]]]
["bitfinex","BTCUSD",1724207228425,[[59446.0,0.1415],[59432.0,0.00336475],[59431.0,1.2483051],[59429.0,0.1174],[59428.0,0.009042]],[[59447.0,0.977635],[59456.0,0.04677381],[59458.0,0.001],[59461.0,0.002],[59462.0,0.0674]]]
["bitfinex","BTCUSD",1724207284597,[[59446.0,0.0797042],[59445.0,0.061],[59435.0,0.05011032],[59434.0,0.07853006],[59433.0,0.1177]],[[59447.0,0.53046151],[59449.0,0.03],[59450.0,0.1177],[59455.0,0.3429],[59466.0,0.005]]]
["bitfinex","BTCUSD",1724207305064,[[59446.0,0.0019042],[59440.0,0.082],[59439.0,0.0601],[59436.0,0.05017065],[59435.0,0.07525598]],[[59447.0,0.64995907],[59448.0,0.03],[59449.0,0.0637],[59450.0,0.0798],[59453.0,0.2]]]
["bitfinex","BTCUSD",1724207358113,[[59465.0,0.0902],[59462.0,0.11202113],[59461.0,0.1177],[59460.0,0.0748817],[59432.0,0.74692349]],[[59471.0,0.065322],[59474.0,0.0821],[59476.0,0.1177],[59486.0,0.003],[59567.0,0.00043095]]]
["bitfinex","BTCUSD",1724207444002,[[59450.0,0.05957037],[59449.0,0.0768],[59447.0,0.0009042],[59446.0,0.0009042],[59438.0,0.07532805]],[[59451.0,0.1177],[59454.0,0.12634651],[59455.0,0.605412],[59456.0,0.01012587],[59457.0,0.03]]]
["bitfinex","BTCUSD",1724207472599,[[59450.0,0.1584042],[59448.0,0.07545679],[59447.0,0.0009042],[59446.0,0.10151326]],[[59451.0,0.53255606],[59455.0,0.000822],[59458.0,0.1],[59463.0,0.0806]]]
["bitfinex","BTCUSD",1724207522588,[[59481.0,0.0947],[59480.0,0.06756191],[59479.0,0.1177],[59472.0,0.04986816],[59471.0,0.07480224]],[[59482.0,0.000822],[59485.0,0.001],[59487.0,0.0648],[59488.0,0.0855],[59489.0,0.000822]]]
["bitfinex","BTCUSD",1724207602231,[[59500.0,0.05010525],[59499.0,0.07515645],[59498.0,0.1425],[59497.0,0.1001776],[59496.0,0.125222]],[[59501.0,0.001],[59502.0,0.002821],[59503.0,0.000821],[59507.0,0.19152],[59508.0,0.0646]]]
["bitfinex","BTCUSD",1724207634080,[[59497.0,0.49048591],[59496.0,0.12641267],[59495.0,0.0615],[59493.0,0.0805],[59491.0,0.26831016]],[[59498.0,0.003],[59502.0,0.000821],[59503.0,0.14481873],[59505.0,0.001],[59506.0,0.1177]]]
["bitfinex","BTCUSD",1724207683732,[[59515.0,0.75420071],[59512.0,0.1498036],[59510.0,0.01013741],[59508.0,0.00020227],[59507.0,0.62138463]],[[59516.0,1e-08],[59523.0,0.1],[59526.0,0.00822],[59528.0,0.1424],[59529.0,0.00822]]]
["bitfinex","BTCUSD",1724207768323,[[59525.0,0.40187674],[59523.0,0.15127644],[59522.0,0.0009031],[59521.0,0.0788],[59502.0,0.97216068]],[[59526.0,0.20912062],[59529.0,0.01001773],[59532.0,0.00146502],[59533.0,0.1177],[59539.0,0.0002]]]
["bitfinex","BTCUSD",1724207820697,[[59515.0,0.0059042],[59508.0,0.0827],[59507.0,0.0611],[59505.0,0.0009042],[59504.0,0.0009042]],[[59516.0,0.05317244],[59519.0,0.00146502],[59520.0,0.1378],[59521.0,0.2946]]]
["bitfinex","BTCUSD",1724207842781,[[59515.0,0.0169042],[59510.0,0.0652],[59506.0,0.0501079],[59505.0,0.07606605],[59486.0,1.03974852]],[[59516.0,0.06961446],[59517.0,0.000822],[59518.0,0.00146502],[59520.0,0.1],[59521.0,0.354]]]
["bitfinex","BTCUSD",1724207964990,[[59516.0,1.18811656],[59515.0,0.0009042],[59512.0,0.22210146],[59511.0,0.001],[59507.0,0.0337]],[[59517.0,1e-08],[59521.0,0.0666],[59522.0,0.000822],[59524.0,0.0764],[59526.0,0.0080178]]]
["bitfinex","BTCUSD",1724208032809,[[59520.0,0.1389],[59519.0,0.1243],[59518.0,0.05005287],[59517.0,0.08363412],[59516.0,0.0239042]],[[59521.0,0.05225383],[59522.0,0.00061979],[59526.0,0.0080178],[59529.0,0.00822],[59530.0,0.1]]]
["bitfinex","BTCUSD",1724208071492,[[59522.0,0.03638021],[59521.0,0.0009042],[59519.0,0.05004624],[59518.0,0.07597357],[59517.0,0.0009042]],[[59523.0,0.05224606],[59524.0,0.1359],[59526.0,0.0080178],[59529.0,0.00968502],[59530.0,0.1173]]]
["bitfinex","BTCUSD",1724208139623,[[59522.0,1.07520018],[59521.0,0.1182042],[59519.0,0.223002],[59518.0,0.01116119],[59510.0,0.78294666]],[[59523.0,1e-08],[59526.0,0.0080178],[59529.0,0.00822],[59533.0,0.0658],[59534.0,0.0776]]]
["bitfinex","BTCUSD",1724208205636,[[59565.0,0.01208659],[59561.0,0.05004181],[59559.0,0.07596692],[59558.0,0.10008362],[59556.0,0.12510453]],[[59566.0,0.22334223],[59567.0,0.00020267],[59568.0,0.1172],[59569.0,0.0118548],[59571.0,0.00822]]]
["bitfinex","BTCUSD",1724208235492,[[59565.0,0.0029042],[59559.0,0.0009042],[59556.0,0.0814],[59555.0,0.061],[59553.0,0.05001236]],[[59566.0,0.07466997],[59567.0,0.18016769],[59568.0,0.0813],[59569.0,0.0118548],[59570.0,0.003]]]
["bitfinex","BTCUSD",1724208293713,[[59545.0,0.63607641],[59543.0,0.12550778],[59540.0,0.1172],[59538.0,0.15060934],[59533.0,0.22238411]],[[59546.0,0.002],[59548.0,0.000822],[59551.0,0.001],[59556.0,0.1],[59557.0,0.1172]]]
["bitfinex","BTCUSD",1724208360273,[[59547.0,0.0189042],[59546.0,0.0009042],[59545.0,0.0009042],[59543.0,0.078],[59542.0,0.0641]],[[59548.0,0.05263314],[59550.0,0.001],[59554.0,0.0619],[59555.0,0.0828],[59562.0,0.00146502]]]
["bitfinex","BTCUSD",1724208380953,[[59547.0,0.53644374],[59546.0,0.0009042],[59545.0,0.0009042],[59543.0,0.15094974],[59538.0,0.22288673]],[[59548.0,0.00161988],[59554.0,0.001],[59558.0,0.1],[59559.0,0.1641],[59560.0,0.0831]]]
["bitfinex","BTCUSD",1724208438520,[[59549.0,0.015],[59547.0,0.0511119],[59546.0,0.13751575],[59545.0,0.0797042],[59544.0,0.10041541]],[[59553.0,0.0112],[59555.0,0.001],[59557.0,0.1],[59558.0,0.2548],[59560.0,0.003]]]
["bitfinex","BTCUSD",1724208498567,[[59587.0,0.2929],[59583.0,0.00335571],[59582.0,0.03369],[59581.0,0.12791728],[59579.0,0.07472592]],[[59591.0,1e-08],[59596.0,0.0752],[59599.0,0.00842],[59603.0,0.001],[59613.0,0.001]]]
["bitfinex","BTCUSD",1724208524806,[[59598.0,0.013],[59597.0,0.001],[59592.0,0.04999098],[59591.0,0.3729],[59582.0,0.67149026]],[[59608.0,0.06776502],[59609.0,0.0807],[59617.0,0.1],[59621.0,0.001],[59709.0,0.35316514]]]
["bitfinex","BTCUSD",1724208554366,[[59607.0,0.10559],[59605.0,0.05009652],[59603.0,0.07514478],[59602.0,0.10019304],[59600.0,0.1252413]],[[59608.0,0.001822],[59618.0,0.00146502],[59619.0,0.1622],[59620.0,0.0792],[59627.0,0.01432557]]]
["bitfinex","BTCUSD",1724208621293,[[59632.0,0.00335338],[59631.0,0.0807],[59629.0,0.13982577],[59627.0,0.07479927],[59626.0,0.09998163]],[[59639.0,0.0002],[59643.0,0.079],[59646.0,0.08216464],[59650.0,0.0008],[59653.0,0.1]]]
["bitfinex","BTCUSD",1724208664560,[[59649.0,0.012],[59648.0,0.06083575],[59647.0,0.07475362],[59646.0,0.0778],[59645.0,0.09987332]],[[59651.0,0.05077158],[59652.0,0.000822],[59654.0,0.000822],[59657.0,0.064],[59658.0,0.09142]]]
["bitfinex","BTCUSD",1724208683098,[[59656.0,0.53808795],[59655.0,0.10005989],[59654.0,0.12507486],[59648.0,0.15008984],[59643.0,0.22161703]],[[59657.0,0.05077126],[59658.0,0.00822],[59659.0,0.0002],[59663.0,0.00822],[59664.0,0.0832]]]
["bitfinex","BTCUSD",1724208763133,[[59611.0,0.1419],[59607.0,0.0009042],[59599.0,0.04996726],[59598.0,0.07921042],[59597.0,0.0009031]],[[59612.0,0.05161032],[59613.0,0.02216115],[59619.0,0.1],[59624.0,0.205],[59731.0,0.37192847]]]
["bitfinex","BTCUSD",1724208825736,[[59607.0,0.00013425],[59605.0,0.0651],[59603.0,0.0772],[59602.0,0.0009042],[59598.0,0.0009042]],[[59608.0,0.34091992],[59611.0,0.000822],[59612.0,0.200823],[59614.0,0.1364],[59649.0,0.08378458]]]
["bitfinex","BTCUSD",1724208863586,[[59579.0,0.154131],[59569.0,0.009031],[59555.0,0.01239944],[59550.0,0.05015616],[59548.0,0.07523425]],[[59580.0,0.54557797],[59581.0,0.03],[59585.0,0.000822],[59586.0,0.05815735],[59587.0,0.1387]]]
["bitfinex","BTCUSD",1724208931858,[[59569.0,0.009031],[59566.0,0.1446],[59555.0,0.009042],[59554.0,0.05018199],[59553.0,0.07527298]],[[59570.0,0.32789151],[59571.0,0.202],[59572.0,0.002],[59573.0,0.01024941],[59574.0,0.03]]]
["bitfinex","BTCUSD",1724209012038,[[59531.0,0.1425042],[59522.0,0.00641125],[59519.0,0.009042],[59514.0,0.00335943],[59511.0,0.0002]],[[59532.0,0.30302563],[59539.0,0.23],[59540.0,0.01037625],[59542.0,0.4675],[59544.0,0.003]]]
["bitfinex","BTCUSD",1724209043271,[[59531.0,0.1425042],[59524.0,0.05359311],[59522.0,0.08176211],[59521.0,0.10046782],[59520.0,0.4659051]],[[59532.0,0.05055556],[59539.0,0.1],[59540.0,0.2934],[59544.0,0.0638],[59545.0,0.079]]]
["bitfinex","BTCUSD",1724209095926,[[59540.0,0.008],[59536.0,0.19295158],[59535.0,0.07628157],[59533.0,0.56640826],[59522.0,0.00641125]],[[59541.0,0.04972355],[59542.0,0.001],[59544.0,0.1],[59545.0,0.0656],[59546.0,0.0809]]]
["bitfinex","BTCUSD",1724209179460,[[59522.0,0.15141545],[59519.0,0.05921209],[59518.0,0.009042],[59517.0,0.07525513],[59516.0,0.10034018]],[[59523.0,0.14972948],[59524.0,0.1173],[59531.0,0.000822],[59533.0,0.2817],[59538.0,0.003]]]
["bitfinex","BTCUSD",1724209231538,[[59528.0,0.20831292],[59526.0,0.07546309],[59525.0,0.10061745],[59513.0,0.22285194],[59511.0,0.0002]],[[59529.0,0.00253583],[59530.0,0.000822],[59531.0,0.000822],[59533.0,0.1],[59534.0,0.1173]]]
["bitfinex","BTCUSD",1724209261871,[[59528.0,0.0139042],[59522.0,0.00731545],[59520.0,0.05038742],[59519.0,0.009042],[59518.0,0.08462313]],[[59529.0,0.49687806],[59530.0,0.000822],[59531.0,0.118122],[59537.0,0.003],[59541.0,0.051209]]]
["bitfinex","BTCUSD",1724209351855,[[59511.0,0.0011042],[59502.0,0.1369],[59500.0,0.1],[59491.0,0.0002],[59489.0,0.4659051]],[[59512.0,0.75159579],[59515.0,0.002],[59536.0,0.05702777],[59550.0,0.0841602],[59615.0,0.37192847]]]
["bitfinex","BTCUSD",1724209398897,[[59491.0,0.0778042],[59487.0,0.0614],[59480.0,0.009042],[59479.0,0.06224272],[59478.0,0.07558189]],[[59492.0,0.65319311],[59494.0,0.2],[59498.0,0.0100864],[59499.0,0.2936],[59501.0,0.1426]]]
["bitfinex","BTCUSD",1724209436651,[[59491.0,0.1445042],[59486.0,0.05041194],[59485.0,0.07561791],[59483.0,0.10082389],[59482.0,0.12602986]],[[59492.0,0.65500594],[59494.0,0.1175],[59500.0,0.000822],[59501.0,0.20999031],[59508.0,0.0902]]]
["bitfinex","BTCUSD",1724209548424,[[59509.0,1.91955145],[59508.0,0.15069159],[59504.0,0.52216951],[59502.0,0.22250555],[59501.0,0.1]],[[59510.0,0.001822],[59518.0,0.000822],[59522.0,0.064],[59526.0,0.005],[59528.0,0.1775]]]
["bitfinex","BTCUSD",1724209582372,[[59525.0,1.14535602],[59524.0,0.28370543],[59519.0,0.78292665],[59515.0,0.4659051],[59514.0,0.16960413]],[[59526.0,0.005],[59528.0,0.1],[59529.0,0.000822],[59531.0,0.000822],[59535.0,0.0646]]]
["bitfinex","BTCUSD",1724209603756,[[59531.0,0.47643497],[59529.0,0.10067544],[59528.0,0.12583841],[59522.0,0.1184],[59521.0,0.1530061]],[[59532.0,0.1401],[59538.0,0.001],[59539.0,0.1174],[59548.0,0.000822],[59551.0,0.0041991]]]
["bitfinex","BTCUSD",1724209652608,[[59547.0,0.48166794],[59545.0,0.26825534],[59544.0,0.002],[59543.0,0.0652],[59539.0,0.22274734]],[[59548.0,0.000822],[59552.0,0.00822],[59554.0,0.0621],[59555.0,0.001],[59557.0,0.079622]]]
["bitfinex","BTCUSD",1724209736089,[[59551.0,0.0009042],[59548.0,0.0009042],[59541.0,0.0009042],[59538.0,0.05024991],[59537.0,0.0789]],[[59552.0,0.34009698],[59557.0,0.000822],[59558.0,0.1],[59559.0,0.0101848],[59561.0,0.202]]]
["bitfinex","BTCUSD",1724209774264,[[59541.0,0.0009042],[59532.0,0.0009042],[59529.0,0.0786],[59526.0,0.0646],[59522.0,0.05038808]],[[59542.0,0.60478828],[59544.0,0.003],[59548.0,0.03],[59549.0,0.001],[59551.0,0.07383183]]]
["bitfinex","BTCUSD",1724209825891,[[59535.0,0.0768],[59534.0,0.06125671],[59533.0,0.0651],[59532.0,0.07538507],[59531.0,0.10651342]],[[59542.0,1.001],[59547.0,0.1],[59550.0,0.0643],[59551.0,0.2932],[59562.0,0.001]]]
["bitfinex","BTCUSD",1724209904660,[[59541.0,0.48394521],[59540.0,0.1254399],[59539.0,0.001],[59538.0,0.0968942],[59537.0,0.1173]],[[59542.0,1.000822],[59545.0,0.0628],[59548.0,0.000822],[59549.0,0.0774],[59551.0,0.001]]]
["bitfinex","BTCUSD",1724209941159,[[59541.0,1.07461625],[59539.0,0.0770042],[59538.0,0.0009042],[59536.0,0.37564945],[59535.0,0.0009042]],[[59542.0,1.05391985],[59545.0,0.0827],[59548.0,0.001822],[59552.0,0.000822],[59568.0,0.203]]]
["bitfinex","BTCUSD",1724210053567,[[59541.0,1.49148141],[59540.0,0.00416507],[59539.0,0.0009042],[59538.0,0.0009042],[59537.0,0.03702872]],[[59542.0,0.48727692],[59548.0,0.000822],[59552.0,0.066522],[59557.0,0.077922],[59558.0,0.00073913]]]
["bitfinex","BTCUSD",1724210089170,[[59551.0,2.63931348],[59548.0,0.2224075],[59547.0,0.4],[59542.0,0.3386],[59531.0,0.1695104]],[[59552.0,0.000822],[59557.0,0.000822],[59558.0,0.0603],[59562.0,0.0799],[59575.0,0.10073913]]]
["bitfinex","BTCUSD",1724210130302,[[59569.0,0.40074899],[59567.0,0.0772],[59565.0,0.15043943],[59563.0,0.1811],[59562.0,0.001]],[[59572.0,0.0664],[59574.0,0.00062014],[59575.0,0.1],[59576.0,0.079],[59579.0,0.1173]]]
["bitfinex","BTCUSD",1724210152058,[[59563.0,0.01],[59562.0,0.0009042],[59561.0,0.05018837],[59559.0,0.07618676],[59556.0,0.12547094]],[[59564.0,0.1668514],[59565.0,0.1371],[59568.0,0.00419758],[59569.0,0.1],[59584.0,0.001]]]
["bitfinex","BTCUSD",1724210228678,[[59548.0,0.0850042],[59544.0,0.0661],[59541.0,0.0009042],[59540.0,0.0009042],[59539.0,0.0009042]],[[59549.0,0.07900585],[59550.0,0.10419875],[59551.0,0.2932],[59554.0,0.0753],[59560.0,0.001]]]
["bitfinex","BTCUSD",1724210287390,[[59552.0,0.05029962],[59550.0,0.07761815],[59549.0,0.25419647],[59548.0,0.0009042],[59547.0,0.12572894]],[[59553.0,0.04900868],[59554.0,0.00062014],[59556.0,0.000822],[59557.0,0.1173],[59559.0,0.0050202]]]
["bitfinex","BTCUSD",1724210324975,[[59540.0,0.00210378],[59539.0,0.0009042],[59535.0,0.0009042],[59530.0,0.0009042],[59529.0,0.0792]],[[59541.0,0.41568994],[59542.0,0.11829451],[59543.0,0.03],[59544.0,0.2],[59578.0,0.09213997]]]
["bitfinex","BTCUSD",1724210393823,[[59517.0,0.0009042],[59511.0,0.0758],[59510.0,0.0625042],[59501.0,0.00082749],[59495.0,0.49229154]],[[59518.0,0.38867275],[59519.0,0.004],[59520.0,0.1173],[59522.0,0.23],[59523.0,0.00017251]]]
["bitfinex","BTCUSD",1724210487664,[[59481.0,0.144642],[59480.0,0.009042],[59477.0,0.00082749],[59470.0,0.009042],[59466.0,0.05038755]],[[59482.0,0.50293165],[59485.0,0.01042266],[59489.0,0.003],[59491.0,0.001],[59493.0,0.081522]]]
["bitfinex","BTCUSD",1724210509901,[[59496.0,0.16431467],[59493.0,0.11984521],[59492.0,0.003],[59490.0,0.05124775],[59489.0,0.07537163]],[[59497.0,0.001822],[59508.0,0.1173],[59510.0,0.000822],[59514.0,0.1],[59517.0,0.000822]]]
["bitfinex","BTCUSD",1724210548964,[[59502.0,0.01794321],[59498.0,0.168071],[59494.0,0.336165],[59491.0,0.05036269],[59490.0,0.41173304]],[[59503.0,0.46009902],[59504.0,0.453412],[59507.0,0.336099],[59508.0,0.01125253],[59510.0,0.000822]]]
["bitfinex","BTCUSD",1724210632615,[[59480.0,0.011042],[59471.0,0.0002],[59467.0,0.1426],[59465.0,0.00020234],[59453.0,0.5428085]],[[59481.0,0.43147384],[59482.0,0.03],[59483.0,0.318322],[59486.0,0.000822],[59515.0,0.00793129]]]
["bitfinex","BTCUSD",1724210656981,[[59471.0,0.1419],[59470.0,0.009042],[59465.0,0.00020234],[59458.0,0.00255242],[59452.0,0.05041711]],[[59472.0,0.48302422],[59478.0,0.001],[59481.0,0.064222],[59482.0,0.032],[59483.0,0.077722]]]
["bitfinex","BTCUSD",1724210707707,[[59480.0,0.0029042],[59472.0,0.077],[59471.0,0.0011042],[59470.0,0.009042],[59458.0,0.05186774]],[[59481.0,0.41767596],[59483.0,0.000822],[59484.0,0.01119613],[59485.0,0.2],[59486.0,0.030822]]]
["bitfinex","BTCUSD",1724210787065,[[59495.0,0.0837],[59494.0,0.0636],[59491.0,0.05038666],[59489.0,0.07558],[59488.0,0.10077333]],[[59500.0,0.03999599],[59501.0,0.100822],[59502.0,0.118322],[59503.0,0.000822],[59506.0,0.07572169]]]
["bitfinex","BTCUSD",1724210865623,[[59482.0,0.14337957],[59480.0,0.0009042],[59477.0,0.00194407],[59476.0,0.0009042],[59474.0,0.05051711]],[[59483.0,0.25930779],[59484.0,0.000822],[59488.0,0.00997601],[59493.0,0.0799],[59530.0,0.08570637]]]
["bitfinex","BTCUSD",1724210888078,[[59495.0,0.27491783],[59494.0,0.19293174],[59493.0,0.002],[59492.0,0.10057566],[59491.0,0.12571957]],[[59496.0,0.000822],[59501.0,0.000822],[59503.0,0.000822],[59508.0,0.000822],[59509.0,0.000822]]]
["bitfinex","BTCUSD",1724210964540,[[59485.0,0.64458723],[59483.0,0.10168108],[59482.0,0.12645067],[59481.0,0.1175],[59464.0,1.52877179]],[[59486.0,0.00138095],[59496.0,0.1],[59497.0,0.1175],[59502.0,0.0777],[59503.0,0.0614]]]
["bitfinex","BTCUSD",1724211003483,[[59485.0,0.0119042],[59483.0,0.0660042],[59482.0,0.00047957],[59480.0,0.0009042],[59478.0,0.0753]],[[59486.0,0.76392437],[59487.0,0.2],[59488.0,0.01040707],[59490.0,0.1449],[59494.0,0.001]]]
["bitfinex","BTCUSD",1724211100352,[[59482.0,0.00080212],[59480.0,0.0009042],[59477.0,0.14354407],[59476.0,0.0009042],[59471.0,0.0011042]],[[59483.0,0.81092122],[59486.0,0.14628976],[59487.0,0.2],[59488.0,0.04040707],[59489.0,0.002]]]
["bitfinex","BTCUSD",1724211146427,[[59457.0,0.009042],[59453.0,0.01719326],[59447.0,0.062],[59446.0,0.5555],[59431.0,0.05057846]],[[59458.0,1.15958964],[59459.0,0.0828],[59463.0,0.01029383],[59465.0,0.002],[59500.0,0.08446829]]]
["bitfinex","BTCUSD",1724211240833,[[59451.0,0.154231],[59433.0,0.54281987],[59432.0,0.4771],[59431.0,0.0759925],[59430.0,0.11281207]],[[59452.0,1.01723588],[59455.0,0.001],[59457.0,0.000822],[59458.0,0.000822],[59460.0,0.1419]]]
["bitfinex","BTCUSD",1724211276542,[[59451.0,0.009231],[59449.0,0.0768],[59448.0,0.0636],[59441.0,0.4771],[59433.0,0.5428217]],[[59452.0,0.99923588],[59457.0,0.212797],[59458.0,0.001822],[59460.0,0.03],[59463.0,0.004]]]
["bitfinex","BTCUSD",1724211327629,[[59451.0,0.004231],[59448.0,0.1392],[59441.0,0.4771],[59438.0,0.05046628],[59436.0,0.07569942]],[[59452.0,0.77035654],[59454.0,0.1372],[59455.0,0.01038647],[59457.0,0.000822],[59458.0,0.000822]]]
["bitfinex","BTCUSD",1724211418084,[[59433.0,1.21816876],[59431.0,0.1177],[59430.0,0.0117554],[59428.0,0.22374102],[59423.0,1.25803063]],[[59434.0,0.50632],[59450.0,0.1175],[59451.0,0.000822],[59452.0,0.000822],[59457.0,0.00261967]]]
["bitfinex","BTCUSD",1724211437307,[[59433.0,0.55572944],[59431.0,0.15145],[59430.0,0.16314557],[59425.0,0.009152],[59417.0,0.84628495]],[[59434.0,0.50632],[59446.0,0.0659],[59447.0,0.0767],[59449.0,0.1175],[59452.0,0.000822]]]
["bitfinex","BTCUSD",1724211492674,[[59433.0,0.0109042],[59431.0,0.0002],[59430.0,0.06220914],[59429.0,0.07568061],[59427.0,0.17830748]],[[59434.0,0.66349546],[59437.0,0.1365],[59440.0,0.11036428],[59448.0,0.011755],[59451.0,0.001822]]]
["bitfinex","BTCUSD",1724211558439,[[59400.0,1.8721682],[59397.0,0.009042],[59391.0,0.009242],[59390.0,0.1464],[59382.0,0.001]],[[59401.0,1.05492375],[59402.0,0.03],[59404.0,0.14918442],[59408.0,0.001],[59412.0,0.002]]]
["bitfinex","BTCUSD",1724211633274,[[59400.0,1.8721682],[59397.0,0.009042],[59393.0,0.0821],[59392.0,0.009042],[59391.0,0.071842]],[[59401.0,0.7992908],[59402.0,0.1175],[59407.0,0.2],[59410.0,0.03],[59412.0,0.005]]]
["bitfinex","BTCUSD",1724211656968,[[59400.0,2.0161682],[59397.0,0.05952618],[59396.0,0.07572627],[59394.0,0.10096836],[59393.0,0.12721046]],[[59401.0,0.50702351],[59408.0,0.1175],[59409.0,0.1],[59411.0,0.00159516],[59415.0,0.0638]]]
["bitfinex","BTCUSD",1724211739094,[[59400.0,2.0175682],[59397.0,0.009042],[59392.0,0.05953035],[59391.0,0.08597453],[59390.0,0.4771]],[[59401.0,0.74094182],[59404.0,0.00159516],[59411.0,0.1458],[59415.0,0.2],[59425.0,0.04794978]]]
["bitfinex","BTCUSD",1724211804907,[[59416.0,0.024],[59415.0,0.08150484],[59411.0,0.05027728],[59410.0,0.10918593],[59408.0,0.20055457]],[[59418.0,0.064],[59422.0,0.0811],[59425.0,0.01762093],[59426.0,0.000822],[59439.0,0.00420696]]]
["bitfinex","BTCUSD",1724211827742,[[59409.0,0.014],[59408.0,0.0009042],[59407.0,0.0239042],[59406.0,0.05170582],[59404.0,0.11122148]],[[59411.0,0.0602],[59412.0,0.0801],[59418.0,0.13532093],[59419.0,0.00159516],[59488.0,0.16040429]]]
["bitfinex","BTCUSD",1724211929354,[[59424.0,0.39661135],[59420.0,0.001],[59418.0,0.0826],[59417.0,0.15147],[59414.0,0.5787075]],[[59425.0,0.065322],[59426.0,0.000822],[59427.0,0.0785],[59432.0,0.01762093],[59433.0,0.00159516]]]
["bitfinex","BTCUSD",1724211977565,[[59425.0,0.91956279],[59424.0,0.014],[59421.0,0.25864494],[59420.0,0.0768],[59419.0,0.1197]],[[59426.0,0.063122],[59428.0,0.08],[59434.0,0.000822],[59435.0,0.00159516],[59436.0,0.01762093]]]
["bitfinex","BTCUSD",1724211997073,[[59433.0,0.41050219],[59432.0,0.15160529],[59429.0,0.0789],[59427.0,0.3416369],[59426.0,0.0042923]],[[59434.0,0.065522],[59435.0,0.0817],[59437.0,0.00159516],[59442.0,0.1177],[59443.0,0.01762093]]]
["bitfinex","BTCUSD",1724212066913,[[59428.0,0.0009042],[59426.0,0.0009042],[59425.0,0.0009042],[59418.0,0.0009042],[59408.0,0.05140622]],[[59429.0,0.554646],[59430.0,0.1197],[59431.0,0.01762093],[59432.0,0.001],[59433.0,0.001]]]
["bitfinex","BTCUSD",1724212137298,[[59400.0,3.87212764],[59397.0,0.009042],[59392.0,0.009042],[59391.0,0.009242],[59351.0,0.97233708]],[[59401.0,1.07625624],[59403.0,0.232],[59406.0,0.067532],[59427.0,0.000822],[59434.0,0.00293517]]]
["bitfinex","BTCUSD",1724212172422,[[59400.0,4.03121864],[59397.0,0.009042],[59395.0,0.05047474],[59394.0,0.07571211],[59392.0,0.10999148]],[[59401.0,0.52652475],[59402.0,0.1177],[59408.0,0.000822],[59410.0,0.1],[59421.0,0.067515]]]
["bitfinex","BTCUSD",1724212258042,[[59400.0,3.96541864],[59397.0,0.009042],[59395.0,0.06],[59392.0,0.009042],[59391.0,0.009242]],[[59401.0,0.79261793],[59406.0,0.00999968],[59407.0,0.0606],[59408.0,0.000822],[59411.0,0.2787]]]
["bitfinex","BTCUSD",1724212379104,[[59400.0,2.44611864],[59397.0,0.009042],[59396.0,0.0662],[59395.0,0.1177],[59392.0,0.05955676]],[[59401.0,0.52472574],[59406.0,0.0633],[59408.0,0.100822],[59410.0,0.08543583],[59411.0,0.1177]]]
["bitfinex","BTCUSD",1724212467347,[[59400.0,2.36531864],[59397.0,0.009042],[59392.0,0.009042],[59391.0,0.009242],[59388.0,0.0823]],[[59401.0,0.80880209],[59402.0,0.12796848],[59406.0,0.203],[59407.0,0.03],[59451.0,0.27263619]]]
["bitfinex","BTCUSD",1724212512155,[[59400.0,2.49121965],[59399.0,0.1177],[59397.0,0.009042],[59392.0,0.05956751],[59391.0,0.009242]],[[59401.0,0.51923362],[59403.0,0.00139257],[59408.0,0.100822],[59411.0,0.0606],[59412.0,0.0796]]]
["bitfinex","BTCUSD",1724212593297,[[59416.0,0.00235299],[59412.0,0.023],[59411.0,0.1177],[59409.0,0.10927],[59408.0,0.05039038]],[[59417.0,0.145422],[59420.0,0.00139257],[59423.0,0.01962582],[59427.0,0.000822],[59428.0,0.1177]]]
["bitfinex","BTCUSD",1724212636613,[[59447.0,0.038],[59444.0,0.1177],[59441.0,0.03377],[59440.0,0.00429084],[59439.0,0.0009031]],[[59448.0,0.1468],[59452.0,0.100822],[59454.0,0.00139257],[59455.0,0.002],[59456.0,0.01761951]]]
["bitfinex","BTCUSD",1724212687045,[[59443.0,0.017],[59442.0,0.07578678],[59441.0,0.10104904],[59439.0,0.12721441],[59434.0,0.30304357]],[[59444.0,0.0635],[59445.0,0.00139257],[59446.0,0.002],[59447.0,0.0767],[59448.0,0.000821]]]
["bitfinex","BTCUSD",1724212759385,[[59444.0,0.0834031],[59442.0,0.0621031],[59441.0,0.05053099],[59440.0,0.0009031],[59439.0,0.07669958]],[[59445.0,0.54471662],[59446.0,0.002],[59448.0,0.000821],[59451.0,0.118522],[59697.0,100.0117554]]]
["bitfinex","BTCUSD",1724212806931,[[59460.0,0.03829188],[59459.0,0.1177],[59458.0,0.0788],[59456.0,0.05182165],[59455.0,0.07532133]],[[59461.0,0.06390001],[59467.0,0.0752],[59468.0,0.00822],[59470.0,0.01161257],[59471.0,0.1]]]
["bitfinex","BTCUSD",1724212823784,[[59458.0,0.01219582],[59452.0,0.05131404],[59450.0,0.07561477],[59448.0,0.10081969],[59447.0,0.20142462]],[[59459.0,0.1419],[59462.0,0.00239257],[59464.0,0.00502673],[59473.0,0.2],[59474.0,0.394]]]
["bitfinex","BTCUSD",1724212877936,[[59458.0,0.0189042],[59453.0,0.05055599],[59452.0,0.07674274],[59450.0,0.10111806],[59449.0,0.12639758]],[[59459.0,0.32735423],[59464.0,0.000822],[59468.0,0.01826373],[59469.0,0.003],[59473.0,0.21961371]]]
["bitfinex","BTCUSD",1724212974228,[[59467.0,0.47299104],[59466.0,0.10097477],[59464.0,0.12621846],[59462.0,0.1176],[59459.0,0.15256881]],[[59468.0,0.07020228],[59470.0,0.08622],[59476.0,0.00420401],[59477.0,0.12582],[59483.0,0.11040562]]]
["bitfinex","BTCUSD",1724213016727,[[59459.0,0.0009042],[59449.0,0.0009042],[59444.0,0.0009031],[59442.0,0.0009031],[59435.0,0.4771]],[[59460.0,1.01497698],[59461.0,0.203],[59466.0,0.002],[59468.0,0.15847897],[59469.0,0.03]]]
["bitfinex","BTCUSD",1724213087978,[[59444.0,0.1332031],[59442.0,0.0009031],[59440.0,0.0009031],[59439.0,0.1185031],[59438.0,0.05046195]],[[59445.0,0.53270972],[59449.0,0.000822],[59450.0,0.000822],[59454.0,0.1176],[59460.0,0.1]]]
["bitfinex","BTCUSD",1724213234068,[[59444.0,0.00084843],[59442.0,0.0009031],[59440.0,0.0009031],[59439.0,0.0009031],[59430.0,0.0791]],[[59445.0,1.19149347],[59447.0,0.01760363],[59449.0,0.01115504],[59455.0,0.4675],[59482.0,0.08442644]]]
["bitfinex","BTCUSD",1724213301487,[[59416.0,0.0019042],[59414.0,0.05050163],[59411.0,0.10100327]],[[59417.0,0.82819749],[59425.0,0.1],[59426.0,0.000822],[59429.0,0.001],[59430.0,0.002]]]
["bitfinex","BTCUSD",1724213346914,[[59414.0,0.0009042],[59407.0,0.0009042],[59403.0,0.4771],[59401.0,0.12847345],[59400.0,2.34406906]],[[59415.0,0.90534732],[59417.0,0.02724007],[59425.0,0.203],[59428.0,0.01960363],[59439.0,0.04233138]]]
["bitfinex","BTCUSD",1724213447394,[[59414.0,0.0381143],[59407.0,0.0009042],[59402.0,0.05056282],[59400.0,2.41991329],[59399.0,0.009042]],[[59415.0,0.76604732],[59417.0,0.02724007],[59418.0,0.01760363],[59420.0,0.08720624],[59422.0,0.066]]]
["bitfinex","BTCUSD",1724213520060,[[59371.0,0.0061042],[59370.0,0.009042],[59363.0,0.2003],[59362.0,0.4771],[59361.0,0.0397]],[[59372.0,1.45992192],[59373.0,0.082822],[59381.0,0.1],[59382.0,0.1176],[59385.0,0.003]]]
["bitfinex","BTCUSD",1724213552499,[[59371.0,0.1225042],[59370.0,0.009042],[59366.0,0.05057539],[59364.0,0.15355493],[59362.0,0.5158]],[[59372.0,1.55978464],[59373.0,0.000822],[59387.0,0.1],[59389.0,0.1176],[59391.0,0.003]]]
["bitfinex","BTCUSD",1724213642776,[[59356.0,0.23286698],[59354.0,0.00231251],[59353.0,0.07584583],[59350.0,0.10112777],[59347.0,0.12640972]],[[59357.0,0.38650143],[59358.0,0.02644568],[59364.0,0.0608],[59365.0,0.0828],[59370.0,0.001822]]]
["bitfinex","BTCUSD",1724213694747,[[59369.0,0.52949474],[59367.0,0.10097811],[59364.0,0.19012742],[59361.0,0.03713888],[59357.0,0.49229154]],[[59370.0,0.17365785],[59372.0,0.000822],[59373.0,0.000822],[59386.0,0.001],[59387.0,0.004]]]
["bitfinex","BTCUSD",1724213720734,[[59369.0,0.60839591],[59367.0,0.12614934],[59362.0,0.67485439],[59359.0,0.54125174],[59358.0,0.1638]],[[59370.0,0.17101173],[59372.0,0.000822],[59373.0,0.000822],[59379.0,0.001],[59381.0,0.005]]]
["bitfinex","BTCUSD",1724213762790,[[59399.0,0.1246],[59395.0,0.05036257],[59394.0,0.07554385],[59393.0,0.01034768],[59392.0,0.1378478]],[[59400.0,0.16884806],[59401.0,0.000822],[59411.0,0.001],[59412.0,0.004],[59437.0,0.031]]]
["bitfinex","BTCUSD",1724213798994,[[59399.0,0.5953917],[59397.0,0.12640445],[59392.0,0.15168534],[59390.0,0.0009031],[59389.0,0.57486]],[[59400.0,0.16684806],[59401.0,0.000822],[59406.0,0.005],[59413.0,0.0042089],[59424.0,0.05800392]]]
["bitfinex","BTCUSD",1724213863573,[[59408.0,0.61233555],[59407.0,0.12629355],[59402.0,0.52317086],[59401.0,0.15155226],[59400.0,0.0576642]],[[59409.0,0.16864571],[59414.0,0.001],[59415.0,0.00461943],[59439.0,0.0002],[59440.0,0.001]]]
["bitfinex","BTCUSD",1724213926289,[[59414.0,0.50521564],[59413.0,0.12640238],[59409.0,0.0009031],[59408.0,0.15168285],[59404.0,0.09676]],[[59415.0,0.16774154],[59416.0,0.001],[59417.0,0.000822],[59418.0,0.001],[59420.0,0.002]]]
["bitfinex","BTCUSD",1724213995409,[[59458.0,0.27436],[59455.0,0.0524461],[59453.0,0.07522698],[59451.0,0.10030317],[59449.0,0.61467666]],[[59459.0,0.001022],[59460.0,0.00821],[59466.0,0.1455],[59474.0,0.003],[59476.0,0.00822]]]
["bitfinex","BTCUSD",1724214012709,[[59475.0,0.20665237],[59469.0,0.1],[59467.0,0.04983279],[59465.0,0.95184919],[59464.0,1.3941]],[[59476.0,0.15122],[59479.0,0.0002],[59480.0,0.003],[59488.0,0.002],[59494.0,0.00420315]]]
["bitfinex","BTCUSD",1724214054936,[[59475.0,1.37732765],[59474.0,0.4],[59471.0,0.0009031],[59467.0,0.3386],[59466.0,0.16990191]],[[59476.0,0.00061862],[59479.0,0.0002],[59498.0,0.1483],[59512.0,0.1175],[59519.0,0.02702781]]]
["bitfinex","BTCUSD",1724214116118,[[59518.0,0.1044],[59517.0,0.0631],[59515.0,0.0502612],[59514.0,0.0753918],[59512.0,0.10052241]],[[59519.0,0.03679471],[59520.0,0.0117091],[59524.0,0.001],[59525.0,0.0639],[59526.0,0.0751]]]
["bitfinex","BTCUSD",1724214160421,[[59527.0,0.021],[59524.0,0.05023839],[59523.0,0.07532508],[59521.0,0.10043344],[59520.0,0.1255418]],[[59528.0,0.1479],[59529.0,0.00741981],[59531.0,0.00821],[59538.0,0.2934],[59539.0,0.00842]]]
["bitfinex","BTCUSD",1724214188021,[[59525.0,0.0029031],[59519.0,0.0009042],[59515.0,0.1381],[59509.0,0.0009042],[59504.0,0.5424697]],[[59526.0,0.48130761],[59527.0,0.001],[59528.0,0.002],[59529.0,0.00322],[59531.0,0.00921]]]
["bitfinex","BTCUSD",1724214232316,[[59499.0,0.60308956],[59497.0,0.15068008],[59493.0,0.2935],[59492.0,0.23280569],[59487.0,0.56400829]],[[59500.0,0.50499],[59504.0,0.002],[59506.0,0.00079782],[59507.0,0.06],[59509.0,0.080322]]]
["bitfinex","BTCUSD",1724214315087,[[59490.0,0.1867031],[59489.0,0.07519188],[59488.0,0.21765584],[59486.0,0.13571104],[59484.0,0.001]],[[59491.0,0.49125054],[59499.0,0.000822],[59500.0,0.000822],[59504.0,0.002],[59505.0,0.00079782]]]
["bitfinex","BTCUSD",1724214341836,[[59507.0,0.75578919],[59506.0,0.10000857],[59505.0,0.03491218],[59504.0,0.13502013],[59501.0,0.10020231]],[[59508.0,0.001],[59509.0,0.000822],[59515.0,0.02637697],[59521.0,0.00079782],[59524.0,0.002]]]
["bitfinex","BTCUSD",1724214380701,[[59528.0,0.019],[59526.0,0.04999408],[59525.0,0.1519931],[59524.0,0.07499112],[59523.0,0.09998816]],[[59529.0,0.15151782],[59531.0,0.00821],[59532.0,0.00821],[59539.0,0.01261975],[59548.0,0.003]]]
["bitfinex","BTCUSD",1724214469630,[[59507.0,0.0029042],[59500.0,0.0810042],[59499.0,0.0632],[59490.0,0.0009031],[59457.0,0.5224565]],[[59508.0,0.47093027],[59511.0,0.01241966],[59512.0,0.004],[59513.0,0.01005475],[59514.0,0.2]]]
["bitfinex","BTCUSD",1724214519580,[[59507.0,0.00284998],[59505.0,0.1443],[59500.0,0.0009042],[59497.0,0.1],[59494.0,0.0504161]],[[59508.0,0.79971656],[59511.0,0.09681966],[59512.0,0.0653],[59513.0,0.01005475],[59629.0,0.5]]]
["bitfinex","BTCUSD",1724214576894,[[59500.0,0.0009042],[59497.0,0.1],[59490.0,0.0009031],[59488.0,0.0821],[59487.0,0.0632]],[[59501.0,1.25746125],[59505.0,0.03],[59507.0,0.000822],[59508.0,0.04796947],[59511.0,0.4675]]]
["bitfinex","BTCUSD",1724214674117,[[59500.0,0.1436042],[59491.0,0.05037676],[59490.0,0.07646825],[59488.0,0.545809],[59453.0,0.97051923]],[[59501.0,0.68451029],[59503.0,0.1174],[59507.0,0.000822],[59508.0,0.000822],[59509.0,0.02638364]]]
["bitfinex","BTCUSD",1724214705488,[[59500.0,0.1426042],[59498.0,0.0503445],[59497.0,0.07551675],[59495.0,0.100689],[59494.0,0.12586125]],[[59501.0,0.55049031],[59506.0,0.17636469],[59507.0,0.000822],[59508.0,0.000822],[59517.0,0.001]]]
["bitfinex","BTCUSD",1724214747133,[[59500.0,0.1711042],[59499.0,0.05251917],[59498.0,0.1184],[59497.0,0.07579701],[59496.0,0.10046293]],[[59501.0,0.01740284],[59507.0,0.00101308],[59508.0,0.000822],[59513.0,0.06051045],[59516.0,0.0658]]]
["bitfinex","BTCUSD",1724214829121,[[59518.0,0.1704031],[59515.0,0.07549067],[59513.0,0.07530744],[59512.0,0.10040992],[59511.0,0.1174]],[[59519.0,0.02141227],[59521.0,0.02637476],[59522.0,0.00155019],[59524.0,0.05895073],[59526.0,0.145222]]]
["bitfinex","BTCUSD",1724214900890,[[59518.0,0.5389016],[59517.0,0.26816541],[59512.0,0.22342347],[59508.0,0.44750528]],[[59519.0,0.04438703],[59525.0,0.000822],[59526.0,0.00101308],[59527.0,0.1448],[59529.0,0.00192]]]
["bitfinex","BTCUSD",1724214938657,[[59524.0,0.008],[59521.0,0.05022653],[59520.0,0.0753398],[59519.0,0.1422042],[59518.0,0.10135727]],[[59525.0,0.14157159],[59526.0,0.05976402],[59529.0,0.11932],[59531.0,0.00821],[59536.0,0.00821]]]
["bitfinex","BTCUSD",1724215048763,[[59524.0,0.0009042],[59520.0,0.1409],[59519.0,0.0009042],[59518.0,0.0009042]],[[59525.0,0.80545652],[59526.0,0.000822],[59529.0,0.06542],[59530.0,0.29041655],[59559.0,0.50071154]]]
["bitfinex","BTCUSD",1724215113253,[[59503.0,0.0813042],[59501.0,0.0009042],[59500.0,0.0612042],[59497.0,0.05022116],[59495.0,0.07533174]],[[59504.0,0.11607101],[59508.0,0.1174],[59511.0,0.1425],[59519.0,0.11313554],[59521.0,0.002]]]
["bitfinex","BTCUSD",1724215140220,[[59501.0,0.47338823],[59500.0,0.21869703],[59499.0,0.12549104],[59496.0,0.00099625],[59494.0,0.67290261]],[[59502.0,0.001],[59508.0,0.00155019],[59516.0,0.05895735],[59517.0,0.0653],[59518.0,0.1992]]]
["bitfinex","BTCUSD",1724215245686,[[59503.0,0.0139042],[59501.0,0.0009042],[59500.0,0.0009042],[59497.0,0.0661],[59496.0,0.0809]],[[59504.0,0.21951656],[59506.0,0.000822],[59507.0,0.1174],[59513.0,0.1],[59515.0,0.01323303]]]
["bitfinex","BTCUSD",1724215318158,[[59503.0,0.1572042],[59501.0,0.0009042],[59500.0,0.1183042],[59491.0,0.03705853],[59490.0,0.2380965]],[[59504.0,0.01821921],[59506.0,0.000822],[59511.0,0.05895675],[59512.0,0.1463],[59514.0,0.1]]]
["bitfinex","BTCUSD",1724215362060,[[59508.0,0.46656768],[59506.0,0.2180869],[59505.0,0.14885862],[59504.0,0.0009042],[59488.0,0.06400465]],[[59509.0,0.01539482],[59514.0,0.1418],[59515.0,0.05895165],[59521.0,0.1174],[59523.0,0.02637641]]]
["bitfinex","BTCUSD",1724215399896,[[59528.0,0.1544],[59526.0,0.09922],[59525.0,0.07609625],[59523.0,0.16026142],[59521.0,0.07506641]],[[59529.0,0.00192],[59531.0,0.09457513],[59532.0,0.00821],[59533.0,0.078],[59558.0,0.003]]]
["bitfinex","BTCUSD",1724215504362,[[59530.0,0.0149042],[59526.0,0.0009031],[59523.0,0.05129572],[59521.0,0.07558893],[59520.0,0.10076748]],[[59531.0,0.22196522],[59532.0,0.00821],[59535.0,0.00419975],[59536.0,0.12561],[59539.0,0.00842]]]
["bitfinex","BTCUSD",1724215531328,[[59530.0,0.81013328],[59526.0,0.01084758],[59525.0,0.15070206],[59523.0,0.0009031],[59521.0,0.03772]],[[59531.0,0.02718831],[59532.0,0.00821],[59536.0,0.00821],[59539.0,0.06892],[59543.0,0.0752]]]
["bitfinex","BTCUSD",1724215597941,[[59530.0,0.00794236],[59526.0,0.0009031],[59525.0,0.05025487],[59523.0,0.1936854],[59522.0,0.18020974]],[[59531.0,0.18508619],[59532.0,0.01180533],[59534.0,0.05893239],[59536.0,0.00821],[59537.0,0.1174]]]
["bitfinex","BTCUSD",1724215705609,[[59530.0,0.0029042],[59526.0,0.0009031],[59525.0,0.063],[59523.0,0.0841031],[59514.0,0.1174]],[[59531.0,0.74779935],[59532.0,0.12661],[59533.0,0.2626],[59534.0,0.004],[59536.0,0.03821]]]
["bitfinex","BTCUSD",1724215766099,[[59530.0,0.16520924],[59526.0,0.1183031],[59523.0,0.0009031],[59516.0,0.05005874],[59515.0,0.52014359]],[[59531.0,0.50800089],[59532.0,0.00821],[59536.0,0.00821],[59539.0,0.08762],[59540.0,0.17632303]]]
["bitfinex","BTCUSD",1724215797101,[[59530.0,0.00400924],[59526.0,0.0009031],[59523.0,0.0009031],[59519.0,0.1447],[59517.0,0.1174]],[[59531.0,0.79066071],[59532.0,0.00821],[59539.0,0.00942],[59541.0,0.002],[59545.0,0.11759191]]]
["bitfinex","BTCUSD",1724215875293,[[59530.0,0.6665571],[59529.0,0.1174],[59528.0,0.0603],[59526.0,0.0009031],[59525.0,0.1620023]],[[59531.0,0.49928783],[59532.0,0.00821],[59536.0,0.00821],[59539.0,0.00842],[59540.0,0.1478]]]
["bitfinex","BTCUSD",1724215920290,[[59530.0,0.33453504],[59528.0,0.07519848],[59527.0,0.16401669],[59526.0,0.00289935],[59525.0,0.12543434]],[[59531.0,0.46772074],[59532.0,0.00821],[59536.0,0.00821],[59539.0,0.14922],[59548.0,0.05892239]]]
["bitfinex","BTCUSD",1724215962530,[[59535.0,0.81228453],[59532.0,0.004],[59530.0,0.40100924],[59527.0,0.15053087]],[[59536.0,0.00821],[59539.0,0.00842],[59547.0,0.1403],[59551.0,0.00822],[59557.0,0.49229154]]]
["bitfinex","BTCUSD",1724216028481,[[59547.0,0.028],[59539.0,0.0009042],[59537.0,0.03369],[59534.0,0.44505547],[59532.0,0.1405]],[[59548.0,0.16100227],[59551.0,0.00822]]]
["bitfinex","BTCUSD",1724216095527,[[59523.0,0.00280203],[59513.0,0.0753],[59511.0,0.0604],[59509.0,0.0009042],[59503.0,0.0009042]],[[59524.0,1.26735556],[59525.0,0.0613],[59531.0,0.16983726],[59534.0,0.4675],[59537.0,0.03813916]]]
["bitfinex","BTCUSD",1724216132021,[[59523.0,0.14522733],[59509.0,0.0009042],[59506.0,0.1174],[59503.0,0.0009042],[59500.0,0.0009042]],[[59524.0,0.83450963],[59526.0,0.15131428],[59531.0,0.17314056],[59532.0,0.20992328],[59535.0,0.067385]]]
["bitfinex","BTCUSD",1724216193917,[[59521.0,0.05768588],[59520.0,0.0769],[59509.0,0.1183042],[59508.0,0.0009042],[59495.0,0.001]],[[59523.0,0.05666027],[59524.0,0.79273513],[59525.0,0.1174],[59526.0,0.0756],[59529.0,0.17042457]]]
["bitfinex","BTCUSD",1724216308262,[[59519.0,0.0009042],[59511.0,0.1423],[59509.0,0.0009042],[59508.0,0.0009042],[59501.0,0.1183042]],[[59520.0,0.66788378],[59521.0,0.1174],[59524.0,0.19847651],[59526.0,0.002],[59528.0,0.0195817]]]
["bitfinex","BTCUSD",1724216337803,[[59519.0,3.524e-05],[59512.0,0.1426],[59509.0,0.0009042],[59508.0,0.0009042],[59485.0,0.7822]],[[59520.0,0.97818814],[59521.0,0.01034811],[59522.0,0.0622],[59523.0,0.2],[59524.0,0.05719746]]]
["bitfinex","BTCUSD",1724216388615,[[59509.0,0.27831533],[59508.0,0.0037354],[59505.0,0.001],[59504.0,0.0029042],[59503.0,0.0009042]],[[59510.0,0.49559877],[59518.0,0.05895479],[59520.0,0.000822],[59524.0,0.0511605],[59526.0,0.07550776]]]
["bitfinex","BTCUSD",1724216465600,[[59536.0,0.3146],[59535.0,0.11939625],[59533.0,0.002],[59532.0,0.05015399],[59530.0,0.07523098]],[[59537.0,0.02718546],[59550.0,0.0816],[59551.0,0.06982],[59558.0,0.55120709],[59561.0,0.12562]]]
["bitfinex","BTCUSD",1724216515439,[[59539.0,0.86578949],[59538.0,0.12554874],[59537.0,0.0654042],[59536.0,0.002],[59535.0,0.00030187]],[[59540.0,0.01620014],[59543.0,0.078],[59548.0,0.000822],[59549.0,0.0633],[59552.0,0.05891094]]]
["bitfinex","BTCUSD",1724216540390,[[59539.0,0.1523042],[59537.0,0.11734576],[59536.0,0.07535674],[59534.0,0.18307318],[59528.0,0.25068384]],[[59540.0,0.01600144],[59544.0,0.0782],[59546.0,0.0647],[59548.0,0.000822],[59550.0,0.017577]]]
["bitfinex","BTCUSD",1724216640522,[[59539.0,0.02415546],[59538.0,0.1174],[59537.0,0.0009042],[59535.0,0.05025436],[59534.0,0.07538154]],[[59540.0,0.01579846],[59541.0,0.0831],[59542.0,0.0648],[59544.0,0.00069813],[59545.0,0.05892004]]]
["bitfinex","BTCUSD",1724216699706,[[59539.0,0.00192329],[59537.0,0.0009042],[59523.0,0.0753],[59522.0,0.0636],[59519.0,0.0009042]],[[59540.0,0.96306989],[59541.0,0.2],[59543.0,0.15050258],[59544.0,0.017577],[59545.0,0.03]]]
["bitfinex","BTCUSD",1724216732128,[[59537.0,0.14516471],[59529.0,0.1174],[59526.0,0.00020215],[59521.0,0.00282833],[59519.0,0.0009042]],[[59538.0,0.59266163],[59540.0,0.0004177],[59542.0,0.15127806],[59546.0,0.01028187],[59547.0,0.17022072]]]
["bitfinex","BTCUSD",1724216810390,[[59537.0,0.00246686],[59532.0,0.023],[59531.0,0.0817],[59530.0,0.1174],[59527.0,0.44505547]],[[59538.0,0.21147416],[59540.0,0.0004177],[59544.0,0.10500263],[59545.0,0.1174],[59546.0,0.12600433]]]
["bitfinex","BTCUSD",1724216869680,[[59519.0,0.0009042],[59513.0,0.1375],[59509.0,0.0009042],[59508.0,0.0009042],[59506.0,0.00020215]],[[59520.0,0.23617848],[59521.0,0.1780233],[59522.0,0.0616915],[59523.0,0.12691084],[59524.0,0.001]]]
["bitfinex","BTCUSD",1724216896941,[[59516.0,0.1402],[59510.0,0.00020215],[59509.0,0.0009042],[59508.0,0.0009042],[59502.0,0.1174]],[[59517.0,0.06828594],[59520.0,0.18575508],[59522.0,0.10528353],[59523.0,0.11032242],[59524.0,0.12586388]]]
["bitfinex","BTCUSD",1724216987205,[[59504.0,0.1575223],[59502.0,0.1174],[59501.0,0.0009042],[59500.0,0.0009042]],[[59505.0,0.001822],[59508.0,0.02638199],[59509.0,0.00049598],[59517.0,0.000822],[59520.0,0.118222]]]
["bitfinex","BTCUSD",1724217045908,[[59507.0,0.79367662],[59506.0,0.12781139],[59505.0,0.092682],[59504.0,0.0009042],[59503.0,0.0009042]],[[59508.0,0.02920399],[59514.0,0.0751],[59517.0,0.000822],[59519.0,0.000822]]]
["bitfinex","BTCUSD",1724217074548,[[59507.0,1.3913559],[59506.0,0.002],[59505.0,0.171882],[59504.0,0.0009042],[59503.0,0.0009042]],[[59508.0,0.02900173],[59513.0,0.0618],[59514.0,0.083],[59517.0,0.000822],[59519.0,0.000822]]]
["bitfinex","BTCUSD",1724217139650,[[59507.0,0.76313014],[59506.0,0.0655],[59505.0,0.17973925],[59504.0,0.00110635],[59503.0,0.0009042]],[[59508.0,0.0263725],[59512.0,0.1406],[59517.0,0.000822],[59519.0,0.000822],[59522.0,0.00218935]]]
["bitfinex","BTCUSD",1724217227208,[[59507.0,0.06165791],[59506.0,0.1337],[59505.0,0.1174],[59504.0,0.0029042],[59503.0,0.0009042]],[[59508.0,0.16539225],[59517.0,0.00261985],[59519.0,0.000822],[59520.0,0.000822],[59521.0,0.00049598]]]
["bitfinex","BTCUSD",1724217255363,[[59507.0,0.68562536],[59505.0,0.19293449],[59504.0,0.10134733],[59503.0,0.0009042],[59493.0,0.10103425]],[[59508.0,0.02179],[59517.0,0.000822],[59519.0,0.000822],[59520.0,0.000822],[59525.0,0.00179785]]]
["bitfinex","BTCUSD",1724217300111,[[59529.0,0.2674],[59528.0,0.00050402],[59527.0,0.0337],[59526.0,0.06052458],[59524.0,0.07547418]],[[59530.0,0.04756774],[59535.0,0.00179785],[59538.0,0.00061985],[59540.0,0.05934257],[59548.0,0.00502124]]]
["bitfinex","BTCUSD",1724217384456,[[59529.0,0.65521289],[59528.0,0.10169796],[59527.0,0.002],[59526.0,0.27189573],[59525.0,0.1]],[[59530.0,0.04256785],[59534.0,0.0773],[59535.0,0.0634],[59538.0,0.00061985],[59540.0,0.05934303]]]
["bitfinex","BTCUSD",1724217440203,[[59522.0,0.1463031],[59519.0,0.03369],[59518.0,0.0786],[59513.0,0.06490402],[59510.0,0.01002636]],[[59523.0,0.04455118],[59527.0,0.00049598],[59528.0,0.00420017],[59530.0,0.146122],[59536.0,0.05893678]]]
["bitfinex","BTCUSD",1724217454850,[[59522.0,0.1454],[59519.0,0.03369],[59513.0,0.0644],[59512.0,0.13006359],[59503.0,0.7831042]],[[59523.0,0.1728636],[59525.0,0.00502229],[59526.0,0.00049598],[59530.0,0.000822],[59535.0,0.07559294]]]
["bitfinex","BTCUSD",1724217536797,[[59522.0,0.9426112],[59519.0,0.03703952],[59518.0,0.01202534],[59517.0,0.15154455],[59512.0,0.70056651]],[[59523.0,0.02798775],[59525.0,0.000822],[59529.0,0.00179785],[59530.0,0.080722],[59531.0,0.0613]]]
["bitfinex","BTCUSD",1724217579377,[[59522.0,0.85152941],[59521.0,0.4],[59520.0,0.15152819],[59518.0,0.01002534],[59515.0,0.22344236]],[[59523.0,0.02373775],[59525.0,0.000822],[59530.0,0.000822],[59536.0,0.0795],[59537.0,0.064]]]
["bitfinex","BTCUSD",1724217602678,[[59537.0,0.30259402],[59536.0,0.01041653],[59535.0,0.18961489],[59534.0,0.07547234],[59533.0,0.4]],[[59538.0,0.02697951],[59540.0,0.0004177],[59543.0,0.00179785],[59544.0,0.005],[59545.0,0.0767]]]
["bitfinex","BTCUSD",1724217668727,[[59537.0,0.94129957],[59534.0,0.03702946],[59533.0,0.93216508],[59532.0,0.15123353],[59531.0,0.00220215]],[[59538.0,0.02691529],[59540.0,0.0004177],[59545.0,0.0608],[59546.0,0.0785],[59548.0,0.000822]]]
["bitfinex","BTCUSD",1724217753318,[[59537.0,0.0289031],[59532.0,0.1174],[59530.0,0.0009031],[59522.0,0.49319574],[59521.0,0.0655]],[[59538.0,0.22157727],[59540.0,0.0004177],[59543.0,0.07560673],[59544.0,0.10080897],[59546.0,0.12601122]]]
["bitfinex","BTCUSD",1724217784527,[[59536.0,0.12034786],[59535.0,0.0635],[59534.0,0.08],[59530.0,0.0009031],[59529.0,0.09410662]],[[59537.0,0.01620279],[59538.0,0.01171314],[59539.0,0.00179785],[59540.0,0.00091368],[59542.0,0.05892212]]]
["bitfinex","BTCUSD",1724217853119,[[59536.0,0.0009042],[59530.0,0.0009031],[59529.0,0.0622],[59528.0,0.0775],[59526.0,0.1174]],[[59537.0,0.33010565],[59538.0,0.01171314],[59539.0,0.10081143],[59540.0,0.12643198],[59541.0,0.1174]]]
["bitfinex","BTCUSD",1724217954100,[[59533.0,0.9415639],[59532.0,0.01047128],[59530.0,0.0009031],[59529.0,0.011713],[59528.0,0.67297964]],[[59534.0,0.000822],[59537.0,0.00061984],[59538.0,0.01171314],[59540.0,0.0004177],[59542.0,0.1431]]]
["bitfinex","BTCUSD",1724217985092,[[59533.0,0.1283042],[59530.0,0.0009031],[59527.0,0.03368],[59526.0,0.1433],[59525.0,0.1]],[[59534.0,0.16869508],[59537.0,0.00061984],[59538.0,0.01171314],[59542.0,0.05892594],[59553.0,0.002]]]
["bitfinex","BTCUSD",1724218056317,[[59533.0,0.0029042],[59530.0,0.0009031],[59525.0,0.0814],[59524.0,0.064],[59522.0,0.0009042]],[[59534.0,1.00798603],[59535.0,0.15094624],[59537.0,0.22818419],[59538.0,0.01171314],[59540.0,0.0004177]]]
["bitfinex","BTCUSD",1724218212394,[[59531.0,0.1409042],[59530.0,0.0009031],[59522.0,0.0009042]],[[59532.0,0.8843052],[59534.0,0.00029618],[59535.0,0.005],[59536.0,0.17040604],[59662.0,0.4843]]]
["bitfinex","BTCUSD",1724218288422,[[59531.0,0.0009042],[59530.0,0.1450031],[59522.0,0.0009042],[59512.0,0.1174],[59497.0,0.15342362]],[[59532.0,0.81101111],[59534.0,0.00229618],[59535.0,0.0805],[59536.0,0.18062609],[59537.0,0.28429446]]]
["bitfinex","BTCUSD",1724218323341,[[59531.0,0.2614042],[59530.0,0.0009031],[59528.0,0.001],[59526.0,0.03651652],[59523.0,0.05037483]],[[59532.0,0.53311676],[59534.0,0.00029618],[59537.0,0.00061984],[59538.0,0.000821],[59557.0,0.62768646]]]
["bitfinex","BTCUSD",1724218416106,[[59522.0,0.1428042],[59520.0,0.1174],[59513.0,0.03652852],[59508.0,0.4781],[59484.0,0.10103995]],[[59523.0,0.02438771],[59529.0,0.05894622],[59531.0,0.000822],[59532.0,0.76977032],[59534.0,0.21618264]]]
["bitfinex","BTCUSD",1724218472118,[[59522.0,0.0009042],[59517.0,0.0767],[59516.0,0.0634],[59506.0,0.1174],[59502.0,0.4771]],[[59523.0,1.15119975],[59524.0,0.1174],[59526.0,0.15414322],[59531.0,0.17085812],[60350.0,0.00037]]]
["bitfinex","BTCUSD",1724218498912,[[59522.0,0.1444042],[59521.0,0.1174],[59517.0,0.01018588],[59512.0,0.00282935],[59511.0,0.0337]],[[59523.0,0.78644796],[59527.0,0.05892946],[59531.0,0.000822],[59532.0,0.000822],[59533.0,0.07564873]]]
["bitfinex","BTCUSD",1724218555981,[[59522.0,0.77742714],[59520.0,0.15147102],[59519.0,0.01226291],[59515.0,0.22365644],[59514.0,0.06398108]],[[59523.0,0.765096],[59531.0,0.000822],[59532.0,0.000822],[59533.0,0.01758646],[59534.0,0.00029618]]]
["bitfinex","BTCUSD",1724218595377,[[59530.0,0.71324748],[59529.0,0.07946908],[59528.0,0.3386],[59527.0,0.16652545],[59526.0,0.0818]],[[59531.0,0.002822],[59532.0,0.000822],[59534.0,0.00029618],[59535.0,0.1404],[59538.0,0.000821]]]
["bitfinex","BTCUSD",1724218656280,[[59525.0,0.79646733],[59522.0,0.01084487],[59521.0,0.67331449],[59520.0,0.002],[59485.0,0.96937476]],[[59526.0,0.002822],[59531.0,0.0006198],[59532.0,0.000822],[59539.0,0.0757],[59541.0,0.0663]]]
["bitfinex","BTCUSD",1724218695818,[[59530.0,0.29081957],[59529.0,0.11029948],[59527.0,0.10082597],[59526.0,0.12603246],[59525.0,0.1425031]],[[59531.0,0.0279843],[59532.0,0.000822],[59533.0,0.077],[59534.0,0.06099618],[59540.0,0.0004177]]]
["bitfinex","BTCUSD",1724218826579,[[59525.0,0.14270651],[59522.0,0.0009042],[59514.0,0.1174],[59507.0,0.52687574],[59506.0,0.4781]],[[59526.0,0.05469584],[59529.0,0.50394],[59530.0,0.07557365],[59531.0,0.10158687],[59532.0,0.118222]]]
["bitfinex","BTCUSD",1724218862206,[[59525.0,0.0029042],[59523.0,0.1461],[59522.0,0.0009042],[59510.0,0.0503962],[59509.0,0.1929943]],[[59526.0,0.3029396],[59528.0,0.0797],[59529.0,0.56904],[59530.0,0.003],[59531.0,0.15205111]]]
["bitfinex","BTCUSD",1724218916748,[[59508.0,0.1445042],[59507.0,0.0009042],[59504.0,0.0009042],[59503.0,0.0009042],[59501.0,0.0009042]],[[59509.0,0.53036981],[59513.0,0.1174],[59516.0,0.10063025],[59517.0,0.1],[59518.0,0.12578782]]]
["bitfinex","BTCUSD",1724219009274,[[59508.0,0.1421031],[59507.0,0.0009042],[59504.0,0.0009042],[59503.0,0.0009042],[59493.0,0.1174]],[[59509.0,0.87399916],[59510.0,0.15131631],[59515.0,0.18027107],[59516.0,0.0823],[59525.0,0.24825332]]]
["bitfinex","BTCUSD",1724219072076,[[59482.0,0.1462542],[59465.0,0.009042],[59461.0,0.1174],[59458.0,0.002838],[59450.0,0.001]],[[59483.0,0.9189862],[59484.0,0.10063217],[59485.0,0.002],[59486.0,0.14337674],[59489.0,0.35529576]]]
["bitfinex","BTCUSD",1724219094866,[[59482.0,0.0637042],[59481.0,0.0807],[59479.0,0.009042],[59465.0,0.009042],[59462.0,0.1174]],[[59483.0,1.06044586],[59485.0,0.002],[59486.0,0.02778753],[59488.0,0.42984613],[59489.0,0.0637]]]
["bitfinex","BTCUSD",1724219163262,[[59479.0,0.15179214],[59477.0,0.009031],[59469.0,0.4771],[59463.0,0.8996],[59457.0,0.001]],[[59480.0,0.77590057],[59482.0,0.000822],[59483.0,0.02721762],[59486.0,0.10059388],[59487.0,0.01858573]]]
["bitfinex","BTCUSD",1724219249160,[[59479.0,0.01339214],[59477.0,0.009031],[59476.0,0.1174],[59474.0,0.22578816],[59472.0,0.07571724]],[[59480.0,0.52116257],[59481.0,0.1455],[59482.0,0.000822],[59483.0,0.02721762],[59488.0,0.05885471]]]
["bitfinex","BTCUSD",1724219283691,[[59465.0,0.009042],[59458.0,0.00025433],[59451.0,0.0002],[59448.0,0.148542],[59431.0,0.08049605]],[[59466.0,1.03100122],[59467.0,0.003],[59471.0,0.01028261],[59473.0,0.001],[59475.0,0.12556395]]]
["bitfinex","BTCUSD",1724219373787,[[59465.0,0.07220173],[59464.0,0.0805],[59457.0,0.1174],[59456.0,0.00283976],[59455.0,0.4771]],[[59466.0,0.5716948],[59472.0,0.10082004],[59473.0,0.20802505],[59475.0,0.1789],[59480.0,0.000822]]]
["bitfinex","BTCUSD",1724219373975,[[59465.0,0.07220173],[59464.0,0.0805],[59458.0,0.00283976],[59457.0,0.1174],[59455.0,0.4771]],[[59466.0,0.5716948],[59472.0,0.10082004],[59473.0,0.20802505],[59475.0,0.1789],[59480.0,0.001822]]]
["bitfinex","BTCUSD",1724219453995,[[59485.0,0.46220936],[59484.0,0.1090404],[59482.0,0.1024272],[59481.0,0.4],[59475.0,0.1506408]],[[59486.0,0.03500018],[59495.0,0.0761],[59496.0,0.0662],[59500.0,0.000822],[59509.0,0.05973273]]]
["bitfinex","BTCUSD",1724219488770,[[59508.0,0.59305093],[59507.0,0.07544333],[59506.0,0.50065648],[59504.0,0.12582061],[59499.0,0.18896098]],[[59509.0,0.0291958],[59518.0,0.0771],[59519.0,0.0645],[59522.0,0.001821],[59524.0,0.001]]]
["bitfinex","BTCUSD",1724219515639,[[59520.0,0.008],[59508.0,0.1173],[59504.0,0.00992437],[59503.0,0.08409188],[59501.0,0.55270282]],[[59521.0,0.21644012],[59522.0,0.000821],[59523.0,0.1173],[59526.0,0.000822],[59528.0,0.10074193]]]
["bitfinex","BTCUSD",1724219579963,[[59509.0,0.5107561],[59508.0,0.01007922],[59507.0,0.05029107],[59505.0,0.07543661],[59504.0,0.10058215]],[[59510.0,0.02699296],[59518.0,0.001],[59520.0,0.0761],[59521.0,0.064422],[59524.0,0.002]]]
["bitfinex","BTCUSD",1724219626646,[[59520.0,0.93904376],[59518.0,0.401],[59515.0,0.15110382],[59514.0,0.55909251],[59511.0,0.40257571]],[[59521.0,0.000822],[59522.0,0.02719147],[59526.0,0.000822],[59531.0,0.081122],[59533.0,0.0665]]]
["bitfinex","BTCUSD",1724219639154,[[59521.0,0.70434642],[59520.0,0.15484924],[59519.0,0.03703575],[59518.0,0.401],[59517.0,0.15079662]],[[59522.0,0.02719147],[59526.0,0.000822],[59531.0,0.081122],[59533.0,0.0665],[59534.0,0.00029618]]]
["bitfinex","BTCUSD",1724219693161,[[59521.0,0.2678042],[59519.0,0.01000554],[59516.0,0.05039258],[59515.0,0.03369],[59514.0,0.07841948]],[[59522.0,0.04437543],[59526.0,0.000822],[59528.0,0.06094132],[59529.0,0.0753],[59532.0,0.067122]]]
["bitfinex","BTCUSD",1724219772935,[[59514.0,0.0039042],[59510.0,0.0009031],[59509.0,0.0009031],[59507.0,0.14],[59505.0,0.1173]],[[59515.0,0.16895698],[59516.0,0.0609],[59518.0,0.02197324],[59520.0,0.002],[60381.0,21.01253185]]]
["bitfinex","BTCUSD",1724219803434,[[59509.0,0.15510598],[59501.0,0.16776216],[59500.0,0.0345942],[59499.0,0.07659635],[59498.0,0.10092433]],[[59510.0,0.04549549],[59513.0,0.00420137],[59514.0,0.02430633],[59515.0,0.2297517],[59516.0,0.0653]]]
["bitfinex","BTCUSD",1724219869565,[[59509.0,0.1586042],[59508.0,0.1173],[59505.0,0.06082567],[59503.0,0.07573586],[59501.0,0.0337]],[[59510.0,0.01980106],[59512.0,0.05892961],[59515.0,0.02719385],[59519.0,0.0774],[59520.0,0.06700111]]]
["bitfinex","BTCUSD",1724219946750,[[59520.0,1.22569047],[59519.0,0.15100897],[59515.0,0.52199397],[59514.0,0.58570235],[59511.0,0.06397029]],[[59521.0,0.000822],[59522.0,0.00061879],[59526.0,0.000822],[59538.0,0.51947691],[59539.0,0.00179779]]]
["bitfinex","BTCUSD",1724219966726,[[59521.0,0.13599848],[59520.0,0.19289307],[59519.0,0.067358],[59518.0,0.11091979],[59517.0,0.12598845]],[[59522.0,0.17156282],[59526.0,0.000822],[59527.0,0.00179779],[59531.0,0.002822],[59537.0,0.05953202]]]
["bitfinex","BTCUSD",1724220018672,[[59545.0,0.295],[59540.0,0.4],[59538.0,0.0811],[59537.0,0.0502493],[59536.0,0.14087396]],[[59546.0,0.00821],[59548.0,0.001822],[59550.0,0.0648],[59551.0,0.0776],[59554.0,0.00079779]]]
["bitfinex","BTCUSD",1724220065737,[[59538.0,0.0049031],[59529.0,0.1173],[59526.0,0.1445],[59524.0,0.0337],[59523.0,0.067354]],[[59539.0,0.1899034],[59542.0,0.003],[59544.0,0.1173],[59545.0,0.000821],[59546.0,0.00821]]]
["bitfinex","BTCUSD",1724220138419,[[59538.0,0.00037292],[59532.0,0.0833],[59528.0,0.0665],[59527.0,0.0009031],[59522.0,0.1173]],[[59539.0,0.86777812],[59541.0,0.001],[59542.0,0.001],[59543.0,0.12577433],[59545.0,0.000821]]]
["bitfinex","BTCUSD",1724220161881,[[59532.0,0.145375],[59527.0,0.0009031],[59525.0,0.1173],[59520.0,0.00995967],[59517.0,0.05041264]],[[59533.0,0.05648999],[59538.0,0.00502165],[59539.0,0.517701],[59541.0,0.12603963],[59542.0,0.1988]]]
["bitfinex","BTCUSD",1724220253527,[[59532.0,0.0219042],[59527.0,0.0009031],[59522.0,0.1],[59521.0,0.05135646],[59520.0,0.19298004]],[[59533.0,1.30109689],[59538.0,0.118122],[59541.0,0.1281365],[59546.0,0.1595738]]]
["bitfinex","BTCUSD",1724220306416,[[59532.0,0.1434042],[59528.0,0.1173],[59527.0,0.0009031],[59520.0,0.0841667],[59517.0,0.10095341]],[[59533.0,1.58614191],[59538.0,0.12688737],[59539.0,0.000821],[59541.0,0.1173],[59542.0,0.003]]]
["bitfinex","BTCUSD",1724220331568,[[59532.0,0.1818942],[59530.0,0.1173],[59529.0,0.05042395],[59528.0,0.07563592],[59527.0,0.0009031]],[[59533.0,1.53086592],[59538.0,0.000822],[59539.0,0.00241664],[59542.0,0.002],[59545.0,0.000821]]]
["bitfinex","BTCUSD",1724220400730,[[59594.0,2.485276],[59592.0,0.4],[59590.0,0.30251055],[59586.0,0.0019042],[59585.0,0.05024873]],[[59595.0,5.8e-07],[59598.0,0.00822],[59604.0,0.0795],[59609.0,0.00095],[59614.0,0.0625]]]
["bitfinex","BTCUSD",1724220445358,[[59640.0,1.542702],[59635.0,0.15206857],[59633.0,0.001],[59631.0,0.4],[59628.0,0.4771]],[[59641.0,0.0263143],[59646.0,0.0635],[59647.0,0.08365],[59648.0,0.0046585],[59651.0,0.00821]]]
["bitfinex","BTCUSD",1724220468494,[[59655.0,1.991585],[59650.0,0.2926],[59648.0,0.47476138],[59647.0,0.0772],[59645.0,0.52783443]],[[59656.0,0.02651255],[59659.0,0.07171],[59660.0,0.0804],[59661.0,0.0049645],[59679.0,0.01260017]]]
["bitfinex","BTCUSD",1724220558615,[[59611.0,0.503262],[59608.0,0.33552],[59607.0,0.0759],[59605.0,0.335539],[59601.0,0.1]],[[59612.0,0.06811968],[59613.0,0.00419411],[59615.0,0.2926],[59617.0,0.083],[59625.0,0.1]]]
["bitfinex","BTCUSD",1724220582788,[[59601.0,0.5812502],[59599.0,0.335575],[59597.0,0.0662],[59596.0,0.335592],[59594.0,0.0019031]],[[59602.0,0.05433819],[59606.0,0.01757182],[59610.0,0.1],[59612.0,0.1435],[59710.0,0.03365]]]
["bitfinex","BTCUSD",1724220620401,[[59601.0,0.0019042],[59598.0,0.0752],[59594.0,0.0009031],[59593.0,0.0626],[59591.0,0.176829]],[[59602.0,0.29626113],[59603.0,0.2],[59605.0,0.1393],[59606.0,0.02775868],[59614.0,0.03]]]
["bitfinex","BTCUSD",1724220680415,[[59601.0,1.6718422],[59599.0,0.01013769],[59594.0,0.38662344],[59592.0,0.36777902],[59591.0,0.92197669]],[[59602.0,0.02816113],[59608.0,0.000822],[59616.0,0.0833],[59617.0,0.01757048],[59621.0,0.1]]]
["bitfinex","BTCUSD",1724220740835,[[59689.0,0.839675],[59680.0,0.33512]],[[59690.0,0.0868985],[59693.0,0.076722],[59697.0,0.00822],[59706.0,0.01854698],[59721.0,0.95973854]]]
["bitfinex","BTCUSD",1724220773962,[[59672.0,0.4781],[59670.0,0.004],[59661.0,0.335226],[59660.0,0.04971087],[59658.0,0.0745663]],[[59688.0,0.02630265],[59691.0,0.06870406],[59692.0,0.13216],[59693.0,0.2924],[59696.0,0.0292]]]
["bitfinex","BTCUSD",1724220791874,[[59677.0,0.000902],[59672.0,0.167582],[59671.0,0.000902],[59667.0,0.413991],[59666.0,0.002]],[[59678.0,0.13684384],[59682.0,0.3216],[59691.0,0.1],[59693.0,0.6675],[59705.0,0.18724041]]]
["bitfinex","BTCUSD",1724220848882,[[59646.0,0.6446702],[59644.0,0.340322],[59641.0,0.335336],[59623.0,0.38535271],[59620.0,0.10884542]],[[59647.0,0.02831657],[59658.0,0.0665],[59663.0,0.1],[59664.0,0.062],[59665.0,0.2924]]]
["bitfinex","BTCUSD",1724220897777,[[59646.0,1.3609422],[59642.0,0.3854089],[59641.0,0.08519833],[59639.0,0.1001558],[59638.0,0.41759475]],[[59647.0,0.02831657],[59665.0,0.0661],[59666.0,0.062],[59671.0,0.000822],[59672.0,0.100822]]]
["bitfinex","BTCUSD",1724220925863,[[59667.0,0.1685002],[59665.0,0.003],[59664.0,0.337205],[59662.0,0.335217],[59661.0,0.0771]],[[59668.0,0.01300208],[59671.0,0.0271264],[59672.0,0.000822],[59675.0,0.062],[59676.0,0.0661]]]
["bitfinex","BTCUSD",1724220975815,[[59667.0,0.0009042],[59651.0,0.1],[59646.0,0.0776042],[59644.0,0.65995254],[59643.0,0.0606]],[[59668.0,0.5330005],[59670.0,0.827577],[59671.0,0.000822],[59672.0,0.000822],[59673.0,0.627561]]]
["bitfinex","BTCUSD",1724221022758,[[59676.0,2.45835607],[59673.0,0.003],[59672.0,0.0497609],[59671.0,0.07464135],[59669.0,0.0995218]],[[59677.0,0.0291194],[59687.0,0.000821],[59705.0,0.0636],[59708.0,0.0764],[59714.0,0.001]]]
["bitfinex","BTCUSD",1724221045963,[[59686.0,1.594087],[59683.0,0.0604],[59680.0,0.2924],[59678.0,0.01110054],[59676.0,1.335243]],[[59687.0,0.02711973],[59694.0,0.0653],[59697.0,0.07642],[59706.0,0.01754506],[59712.0,0.2924]]]
["bitfinex","BTCUSD",1724221090861,[[59672.0,0.5923512],[59667.0,0.40049],[59666.0,0.0009042],[59660.0,0.335228],[59655.0,0.335259]],[[59673.0,0.02830704],[59686.0,0.2924],[59690.0,0.001],[59691.0,0.1],[59693.0,0.01755061]]]
["bitfinex","BTCUSD",1724221155497,[[59686.0,1.26090311],[59685.0,0.1167],[59683.0,0.11276791],[59682.0,0.08499274],[59679.0,0.55979378]],[[59687.0,0.02711507],[59696.0,0.0644],[59697.0,0.08102],[59701.0,0.13424554]]]
["bitfinex","BTCUSD",1724221174163,[[59719.0,1.184153],[59718.0,0.0796],[59715.0,0.39642],[59711.0,0.01004199],[59710.0,0.334948]],[[59720.0,1.68662339],[59721.0,0.27208201],[59724.0,0.0627],[59727.0,0.08402],[59734.0,0.01753937]]]
["bitfinex","BTCUSD",1724221212097,[[59723.0,5.16332185],[59721.0,0.21950523],[59719.0,0.4],[59717.0,0.1767],[59712.0,0.3383]],[[59724.0,0.46386425],[59725.0,2.493],[59726.0,1.97],[59732.0,0.0005],[59747.0,0.00833]]]
["bitfinex","BTCUSD",1724221270419,[[59728.0,2.53703838],[59727.0,0.7587031],[59725.0,0.21975288],[59724.0,0.0009031],[59723.0,0.01080725]],[[59729.0,1.48613981],[59730.0,4.63896458],[59747.0,0.2559],[59750.0,0.1972],[59760.0,0.003]]]
["bitfinex","BTCUSD",1724221299635,[[59730.0,3.16261256],[59729.0,0.0748479],[59728.0,1.38009052],[59727.0,0.4009031],[59724.0,0.0009031]],[[59731.0,2.10524511],[59732.0,2.4739],[59735.0,0.4038],[59736.0,0.191],[59741.0,0.02626229]]]
["bitfinex","BTCUSD",1724221333636,[[59733.0,4.33207686],[59732.0,0.6819],[59730.0,0.0679753],[59729.0,0.30252426],[59726.0,0.74265376]],[[59734.0,4.23151049],[59735.0,2.5203],[59757.0,0.02625482],[59766.0,0.2914],[59772.0,0.00020198]]]
["bitfinex","BTCUSD",1724221397520,[[59733.0,5.98615018],[59732.0,0.0059053],[59730.0,0.0679753],[59729.0,0.0009053],[59728.0,1.04179052]],[[59734.0,2.42345484],[59735.0,4.2946],[59748.0,0.02625729],[59765.0,0.001],[59768.0,0.0025581]]]
["bitfinex","BTCUSD",1724221446991,[[59734.0,7.2825289],[59733.0,1.62021232],[59732.0,0.0059053],[59731.0,0.675],[59730.0,0.0009053]],[[59735.0,2.18219233],[59736.0,4.33014424],[59737.0,1.6631],[59741.0,0.3835],[59744.0,0.1906]]]
["bitfinex","BTCUSD",1724221467367,[[59736.0,7.38040423],[59735.0,0.96519776],[59734.0,5.28401584],[59733.0,1.42435278],[59732.0,1.5059053]],[[59737.0,3.16615736],[59738.0,2.4683],[59743.0,0.198],[59744.0,0.4027],[59772.0,0.00020198]]]
["bitfinex","BTCUSD",1724221527653,[[59740.0,6.41996159],[59739.0,9.6881099],[59737.0,0.0679542],[59736.0,0.0009042],[59728.0,1.2454]],[[59741.0,1.60751447],[59742.0,1.7376],[59743.0,1.0223],[59749.0,0.02625161],[59760.0,0.003]]]
["bitfinex","BTCUSD",1724221578600,[[59740.0,7.44498724],[59739.0,9.3459959],[59738.0,0.29393431],[59737.0,0.0009042],[59736.0,0.0009042]],[[59741.0,1.59558041],[59742.0,1.7376],[59743.0,1.0223],[59756.0,0.003],[59757.0,0.1164]]]
["bitfinex","BTCUSD",1724221606984,[[59740.0,6.26380326],[59739.0,9.1276099],[59738.0,0.62877416],[59737.0,0.0009042],[59736.0,0.0009042]],[[59741.0,1.58688561],[59742.0,1.7376],[59743.0,1.0223],[59754.0,1.592],[59756.0,0.001]]]
["bitfinex","BTCUSD",1724221657633,[[59744.0,13.60332417],[59743.0,1.90973936],[59742.0,6.10131164],[59741.0,0.27287092],[59740.0,1.41766748]],[[59745.0,1.44291997],[59746.0,2.2835],[59752.0,0.0262507],[59762.0,0.3916],[59771.0,0.1815]]]
["bitfinex","BTCUSD",1724221705418,[[59810.0,0.88378587],[59808.0,0.21820745],[59807.0,0.3387],[59805.0,0.51923589],[59803.0,0.505515]],[[59811.0,1.18781242],[59812.0,0.001],[59813.0,1.5158],[59816.0,0.1999],[59839.0,0.0128921]]]
["bitfinex","BTCUSD",1724221723378,[[59779.0,0.56291069],[59774.0,0.16400298],[59771.0,0.5424718],[59770.0,0.72856251],[59766.0,0.06367902]],[[59782.0,0.18356455],[59792.0,0.2013],[59810.0,0.16397878],[59811.0,0.000821],[59813.0,1.5178]]]
["bitfinex","BTCUSD",1724221764847,[[59783.0,6.94245124],[59782.0,0.672],[59781.0,2.40716595],[59780.0,1.5],[59779.0,0.3504]],[[59784.0,1.516622],[59805.0,0.4137],[59809.0,0.1892],[59811.0,0.000821],[59812.0,1.47328508]]]
["bitfinex","BTCUSD",1724221836950,[[59783.0,1.06138303],[59782.0,0.4009042],[59781.0,1.04269362],[59779.0,0.3387],[59778.0,0.06366831]],[[59784.0,1.50470485],[59786.0,1.3896],[59787.0,0.385],[59788.0,0.1903],[59792.0,0.002]]]
["bitfinex","BTCUSD",1724221863390,[[59783.0,0.44190445],[59782.0,0.0009042],[59781.0,1.04269362],[59778.0,0.51958962],[59777.0,0.31986438]],[[59784.0,3.38448861],[59786.0,1.3896],[59800.0,0.003],[59802.0,0.4695],[59843.0,0.00020198]]]
["bitfinex","BTCUSD",1724221906576,[[59767.0,2.34710647],[59766.0,0.46367738],[59765.0,0.334643],[59763.0,0.01003647],[59762.0,0.77354324]],[[59768.0,1.47510708],[59769.0,1.30368153],[59770.0,1.3896],[59774.0,0.02623947],[59784.0,0.001822]]]
["bitfinex","BTCUSD",1724221982495,[[59759.0,1.48346662],[59758.0,0.14866722],[59757.0,0.3387],[59755.0,0.01037649],[59754.0,0.1801]],[[59760.0,0.002],[59761.0,1.30368153],[59762.0,1.7984],[59763.0,0.1163],[59765.0,0.1982]]]
["bitfinex","BTCUSD",1724222021939,[[59746.0,0.52412669],[59743.0,0.0009042],[59741.0,0.1],[59740.0,0.06461499],[59736.0,0.14976976]],[[59747.0,0.43991086],[59749.0,0.001],[59750.0,0.02625223],[59751.0,1.48718153],[59752.0,1.3896]]]
["bitfinex","BTCUSD",1724222040965,[[59743.0,0.0505685],[59741.0,0.1],[59740.0,0.11228795],[59735.0,0.12416077],[59733.0,0.0009053]],[[59744.0,0.90978176],[59745.0,0.42765768],[59746.0,1.30368153],[59747.0,1.41685535],[59748.0,0.002]]]
["bitfinex","BTCUSD",1724222134871,[[59739.0,4.00440013],[59737.0,0.0009042],[59736.0,0.0009042],[59735.0,0.383],[59734.0,0.0009042]],[[59740.0,0.33380376],[59741.0,1.30368153],[59742.0,1.3896],[59746.0,0.000822],[59772.0,0.31627518]]]
["bitfinex","BTCUSD",1724222186051,[[59740.0,1.22487877],[59739.0,3.82160013],[59738.0,0.12431116],[59737.0,0.4009042],[59736.0,0.0009042]],[[59741.0,1.10650353],[59743.0,1.3896],[59745.0,0.000822],[59750.0,0.000822],[59753.0,0.000822]]]
["bitfinex","BTCUSD",1724222211719,[[59740.0,2.71704315],[59739.0,4.89901469],[59738.0,0.3345],[59737.0,0.41118328],[59736.0,0.50347681]],[[59741.0,0.47110353],[59743.0,1.3896],[59745.0,0.000822],[59750.0,0.000822],[59753.0,0.000822]]]
["bitfinex","BTCUSD",1724222255989,[[59748.0,6.06595456],[59747.0,11.79904472],[59745.0,2.62655164],[59744.0,0.7009042],[59738.0,0.38611444]],[[59749.0,1.450832],[59750.0,1.6258],[59760.0,0.3963],[59765.0,0.1966],[59780.0,0.2908]]]
["bitfinex","BTCUSD",1724222316885,[[59748.0,4.0986616],[59745.0,1.5],[59744.0,0.0009042],[59743.0,1.36809271],[59737.0,1.86204395]],[[59749.0,1.42926947],[59751.0,1.6258],[59757.0,0.1848],[59760.0,0.3931],[59780.0,0.2938]]]
["bitfinex","BTCUSD",1724222334942,[[59748.0,1.21660412],[59744.0,0.0679592],[59743.0,0.39837022],[59742.0,0.167385],[59740.0,0.52068874]],[[59749.0,1.60229156],[59751.0,1.6258],[59754.0,0.1848],[59757.0,0.02624392],[59760.0,0.2908]]]
["bitfinex","BTCUSD",1724222379478,[[59748.0,3.2697202],[59746.0,0.06705],[59744.0,0.0009042],[59743.0,0.00291244],[59740.0,1.76776072]],[[59749.0,1.45516685],[59751.0,1.6258],[59765.0,0.02624593],[59771.0,0.002]]]
["bitfinex","BTCUSD",1724222457670,[[59740.0,0.0019042],[59739.0,3.82160013],[59737.0,0.0009042],[59736.0,0.0009042],[59732.0,0.0009053]],[[59741.0,2.33567734],[59745.0,0.2911],[59746.0,0.02625227],[59747.0,0.6300514],[59748.0,1.6258]]]
["bitfinex","BTCUSD",1724222479689,[[59741.0,4.45037821],[59740.0,1.49277014],[59739.0,3.82160013],[59738.0,0.6908],[59737.0,0.3354042]],[[59742.0,0.18656808],[59744.0,1.6258],[59746.0,0.000822],[59767.0,0.02624563],[59771.0,0.1864]]]
["bitfinex","BTCUSD",1724222563570,[[59741.0,0.0289042],[59740.0,0.1009042],[59739.0,3.87122845],[59737.0,0.0009042],[59736.0,0.07536183]],[[59742.0,0.68288242],[59743.0,1.7683502],[59746.0,0.000822],[59748.0,0.001],[59749.0,0.000822]]]
["bitfinex","BTCUSD",1724222607938,[[59741.0,1.82618322],[59740.0,0.58637359],[59739.0,3.82160013],[59738.0,1.07731634],[59737.0,0.4009042]],[[59742.0,1.6288451],[59746.0,0.000822],[59749.0,0.000822],[59752.0,0.0262514],[59756.0,0.4037]]]
["bitfinex","BTCUSD",1724222669220,[[59741.0,2.73323429],[59740.0,0.0009042],[59739.0,4.89899525],[59738.0,0.9628],[59737.0,0.4009042]],[[59742.0,1.60076909],[59743.0,2.3617],[59746.0,0.000822],[59749.0,0.000822],[59761.0,0.5871]]]
["bitfinex","BTCUSD",1724222694285,[[59741.0,0.49655119],[59740.0,0.52068128],[59739.0,3.82160013],[59738.0,0.22000741],[59737.0,0.4009042]],[[59742.0,2.09358609],[59744.0,2.3617],[59746.0,0.000822],[59748.0,0.14265012],[59764.0,0.001]]]
["bitfinex","BTCUSD",1724222793165,[[59741.0,1.46158905],[59740.0,0.06461428],[59739.0,4.22160013],[59737.0,0.2008042],[59735.0,0.01034482]],[[59742.0,1.52998463],[59744.0,2.3617],[59746.0,0.02707599],[59748.0,0.398],[59751.0,0.1806]]]
["bitfinex","BTCUSD",1724222862505,[[59737.0,0.0009042],[59736.0,0.0009042],[59734.0,0.0009042],[59733.0,0.0009053],[59711.0,0.0002]],[[59738.0,1.11420845],[59739.0,0.16397878],[59740.0,2.653422],[59741.0,1.57868968],[59742.0,0.000822]]]
["bitfinex","BTCUSD",1724222902125,[[59715.0,0.04620055],[59710.0,0.009042],[59709.0,0.1917],[59706.0,0.4023],[59694.0,0.49229154]],[[59716.0,1.32870407],[59717.0,1.2563],[59722.0,0.15076058],[59727.0,0.4675],[59728.0,0.16943956]]]
["bitfinex","BTCUSD",1724222976225,[[59711.0,0.0011042],[59710.0,0.009042],[59707.0,0.009042],[59705.0,0.1986],[59703.0,0.4102]],[[59712.0,0.96986058],[59713.0,0.01235332],[59714.0,0.00079853],[59715.0,0.08],[59716.0,0.000822]]]
["bitfinex","BTCUSD",1724223053003,[[59715.0,1.10509142],[59714.0,0.66607629],[59712.0,0.00093224],[59711.0,0.0021042],[59710.0,0.010042]],[[59716.0,0.002822],[59729.0,1.52638063],[59731.0,0.4066],[59732.0,0.000822],[59734.0,0.183622]]]
["bitfinex","BTCUSD",1724223075499,[[59725.0,0.52170147],[59724.0,0.03689923],[59723.0,0.04981215],[59722.0,0.07471823],[59720.0,0.09962431]],[[59726.0,0.4108],[59727.0,0.1956],[59728.0,2.3617],[59729.0,1.52638063],[59732.0,0.000822]]]
["bitfinex","BTCUSD",1724223132049,[[59716.0,0.24208121],[59715.0,0.07586437],[59713.0,0.09983742],[59712.0,0.52289678],[59711.0,0.4380108]],[[59717.0,0.16582498],[59722.0,0.3939],[59726.0,0.000822],[59727.0,1.52638063],[59728.0,2.3617]]]
["bitfinex","BTCUSD",1724223219099,[[59716.0,0.57445667],[59715.0,0.10095836],[59714.0,0.24156771],[59712.0,0.4],[59709.0,0.15008125]],[[59717.0,0.02736749],[59720.0,0.4165],[59726.0,0.000822],[59727.0,1.52638063],[59728.0,2.3617]]]
["bitfinex","BTCUSD",1724223251635,[[59716.0,0.50915054],[59715.0,0.1260062],[59713.0,0.1894],[59712.0,0.8011],[59711.0,0.0011042]],[[59717.0,0.59329092],[59720.0,0.1907],[59726.0,0.000822],[59727.0,1.52738063],[59728.0,2.3617]]]
["bitfinex","BTCUSD",1724223321642,[[59716.0,0.0049042],[59715.0,0.0009042],[59711.0,0.0011042],[59710.0,0.009042],[59709.0,0.00020147]],[[59717.0,0.96131202],[59718.0,0.1165],[59720.0,0.002],[59721.0,0.00179853],[59726.0,0.10131586]]]
["bitfinex","BTCUSD",1724223423394,[[59725.0,0.005],[59722.0,0.00020147],[59718.0,0.05013153],[59717.0,0.07606486],[59716.0,0.0009042]],[[59726.0,0.91459733],[59727.0,1.52638063],[59728.0,2.3617],[59732.0,0.000822],[59737.0,0.4675]]]
["bitfinex","BTCUSD",1724223487308,[[59725.0,1.12447813],[59724.0,0.4],[59723.0,0.1165],[59720.0,0.18712706],[59717.0,0.53094316]],[[59726.0,0.00019944],[59727.0,1.52638063],[59728.0,2.3617],[59732.0,0.000822],[59734.0,0.000822]]]
["bitfinex","BTCUSD",1724223506341,[[59727.0,4.15624419],[59726.0,0.7923],[59725.0,0.0009042],[59724.0,0.55988004],[59723.0,0.3345]],[[59728.0,0.71491627],[59729.0,1.9989],[59732.0,0.000822],[59740.0,0.000822],[59749.0,0.000822]]]
["bitfinex","BTCUSD",1724223600552,[[59729.0,1.64510819],[59727.0,0.0009042],[59726.0,0.3392042],[59725.0,1.3449042],[59719.0,2.55311227]],[[59730.0,1.8246983],[59731.0,0.1914],[59732.0,1.380822],[59734.0,0.000822],[59740.0,0.000822]]]
["bitfinex","BTCUSD",1724223618544,[[59729.0,6.98815749],[59728.0,0.23],[59727.0,1.5009042],[59726.0,0.5157042],[59725.0,1.3449042]],[[59730.0,0.91109952],[59732.0,1.380822],[59734.0,0.000822],[59740.0,0.000822],[59742.0,0.000822]]]
["bitfinex","BTCUSD",1724223670997,[[59732.0,12.58587287],[59731.0,6.72027094],[59730.0,1.38853244],[59729.0,0.4068042],[59728.0,0.3375]],[[59733.0,0.11499388],[59734.0,0.000822],[59735.0,2.4627],[59736.0,0.4031],[59738.0,0.1956]]]
["bitfinex","BTCUSD",1724223741181,[[59738.0,6.60708102],[59737.0,0.7525517],[59736.0,1.6867042],[59734.0,1.1959042],[59722.0,0.27039314]],[[59739.0,1.43260767],[59740.0,1.466622],[59744.0,0.5727],[59746.0,0.000822],[59770.0,0.49229154]]]
["bitfinex","BTCUSD",1724223795885,[[59743.0,16.08737401],[59741.0,1.05461848],[59739.0,0.3955],[59738.0,0.03382011],[59737.0,0.70855164]],[[59744.0,1.05973178],[59745.0,1.9467],[59746.0,0.412822],[59749.0,0.000822],[59777.0,0.002]]]
["bitfinex","BTCUSD",1724223821798,[[59745.0,15.13096652],[59743.0,8.37820377],[59741.0,1.3931302],[59740.0,0.67452375],[59737.0,0.31839054]],[[59746.0,0.57748569],[59747.0,1.2147],[59749.0,0.384322],[59781.0,0.002],[59786.0,0.1162]]]
["bitfinex","BTCUSD",1724223865022,[[59748.0,13.77080949],[59747.0,1.5],[59746.0,0.4009042],[59745.0,0.2309042],[59742.0,0.29343975]],[[59749.0,2.26248141],[59751.0,2.1938],[59768.0,0.002],[59772.0,0.12442],[59789.0,0.003]]]
["bitfinex","BTCUSD",1724223946990,[[59750.0,15.21398398],[59748.0,1.42605584],[59747.0,1.6785],[59746.0,0.2309042],[59738.0,0.4780042]],[[59751.0,1.53484743],[59752.0,1.3117],[59759.0,0.3906],[59760.0,0.197],[59786.0,0.00066113]]]
["bitfinex","BTCUSD",1724223967413,[[59772.0,12.26557266],[59771.0,0.5431],[59770.0,2.67480414],[59768.0,0.3375],[59767.0,1.58654712]],[[59773.0,1.37863681],[59774.0,2.3786],[59785.0,0.1809],[59786.0,0.4047],[59801.0,0.12442]]]
["bitfinex","BTCUSD",1724224011707,[[59774.0,20.34800412],[59772.0,0.7524902],[59770.0,0.7314042],[59769.0,0.53002098],[59767.0,0.7564]],[[59775.0,0.97174227],[59776.0,2.33892],[59805.0,0.60849154],[59815.0,0.003],[59836.0,0.0929]]]
["bitfinex","BTCUSD",1724224061813,[[59779.0,2.56411683],[59777.0,0.0009042],[59776.0,0.7009042],[59775.0,0.334584],[59774.0,0.00381891]],[[59780.0,1.84623081],[59782.0,1.8252],[59784.0,0.1192],[59794.0,0.002],[59801.0,0.00822]]]
["bitfinex","BTCUSD",1724224132241,[[59779.0,16.10589056],[59778.0,0.334566],[59777.0,0.1876042],[59776.0,0.0009042],[59774.0,3.64717278]],[[59780.0,0.46749503],[59782.0,1.8252],[59785.0,0.3849],[59788.0,0.1884],[59790.0,0.0020046]]]
["bitfinex","BTCUSD",1724224157092,[[59782.0,10.03813885],[59781.0,0.1817],[59780.0,0.744],[59779.0,1.18521481],[59778.0,1.6591]],[[59783.0,1.0318],[59787.0,0.4008],[59789.0,0.1895],[59790.0,0.0020046],[59804.0,0.001]]]
["bitfinex","BTCUSD",1724224239370,[[59784.0,13.19219651],[59783.0,1.90407811],[59782.0,0.66477615],[59781.0,0.2032],[59780.0,0.744]],[[59785.0,1.67336418],[59787.0,2.6085],[59790.0,0.1879046],[59801.0,0.00822],[59804.0,0.003]]]
["bitfinex","BTCUSD",1724224293091,[[59786.0,12.29965402],[59784.0,0.56640377],[59783.0,0.1894],[59782.0,0.2678782],[59781.0,0.7725]],[[59787.0,1.21974501],[59788.0,0.3771],[59789.0,2.0674],[59790.0,0.0020046],[59791.0,0.1825]]]
["bitfinex","BTCUSD",1724224319306,[[59782.0,0.41103308],[59779.0,0.0009042],[59777.0,0.0009042],[59774.0,0.0009042]],[[59783.0,0.5328],[59787.0,0.62353287],[59789.0,2.0674],[59790.0,0.0020046],[59791.0,0.002]]]
["bitfinex","BTCUSD",1724224371508,[[59737.0,0.028],[59734.0,0.04975588],[59733.0,0.1],[59732.0,0.07463382],[59731.0,0.11221135]],[[59738.0,1.02398254],[59740.0,2.0674],[59750.0,0.001],[59752.0,0.002],[59757.0,0.002]]]
["bitfinex","BTCUSD",1724224406844,[[59691.0,0.00922398],[59689.0,0.1],[59688.0,0.4066],[59684.0,0.1807],[59672.0,0.167582]],[[59692.0,0.00479867],[59697.0,0.3892],[59699.0,0.002],[59702.0,0.002],[59712.0,0.11458723]]]
["bitfinex","BTCUSD",1724224424624,[[59691.0,0.32051397],[59686.0,0.3918],[59683.0,0.03690945],[59680.0,0.2911],[59679.0,0.01206787]],[[59692.0,0.00679867],[59701.0,0.394],[59702.0,0.001],[59703.0,0.004],[59711.0,0.0262718]]]
["bitfinex","BTCUSD",1724224469639,[[59691.0,0.03239987],[59690.0,0.009042],[59689.0,0.1],[59688.0,0.186],[59684.0,0.4106]],[[59692.0,0.18866532],[59693.0,0.001],[59696.0,0.002],[59697.0,0.3802],[59701.0,0.02627549]]]
["bitfinex","BTCUSD",1724224527626,[[59710.0,0.2082515],[59705.0,0.3998],[59704.0,0.1],[59697.0,0.324],[59696.0,0.322]],[[59711.0,0.16482598],[59713.0,0.413],[59715.0,0.005],[59719.0,0.16],[59733.0,0.04991929]]]
["bitfinex","BTCUSD",1724224548225,[[59704.0,0.4170042],[59701.0,0.1],[59700.0,0.1903],[59684.0,0.08696268],[59683.0,0.3662827]],[[59705.0,0.18700298],[59706.0,0.001],[59709.0,0.16397878],[59710.0,0.0166826],[59711.0,0.000823]]]
["bitfinex","BTCUSD",1724224591623,[[59710.0,0.6965],[59708.0,0.15020594],[59707.0,0.0239042],[59706.0,0.07530891],[59704.0,0.0009042]],[[59711.0,0.00062141],[59721.0,0.628323],[59723.0,2.0674],[59725.0,0.003],[59726.0,1.1783]]]
["bitfinex","BTCUSD",1724224660025,[[59712.0,0.01393665],[59711.0,0.15112288],[59710.0,1.80382803],[59708.0,0.21774157],[59707.0,0.33057026]],[[59717.0,0.4151],[59718.0,0.16400298],[59721.0,0.03323335],[59722.0,0.62266087],[59723.0,2.0684]]]
["bitfinex","BTCUSD",1724224680807,[[59721.0,1.76955838],[59720.0,0.0009042],[59719.0,2.4113034],[59718.0,0.4],[59717.0,0.404575]],[[59722.0,0.64974054],[59724.0,2.0674],[59734.0,0.3973],[59738.0,0.000823],[59744.0,0.001]]]
["bitfinex","BTCUSD",1724224733850,[[59721.0,0.99643],[59720.0,0.4377929],[59718.0,0.15059829],[59716.0,0.55992691],[59568.0,0.0002232]],[[59722.0,0.64970016],[59724.0,2.0674],[59725.0,0.38],[59731.0,0.0064],[59738.0,0.468323]]]
["bitfinex","BTCUSD",1724224807797,[[59711.0,0.0159042],[59707.0,0.0009042],[59704.0,0.0009042],[59701.0,0.1],[59700.0,0.1944]],[[59712.0,0.75274038],[59715.0,0.05001661],[59716.0,0.07502491],[59717.0,0.2913],[59752.0,0.26838]]]
["bitfinex","BTCUSD",1724224852115,[[59723.0,7.09569468],[59721.0,1.84650658],[59720.0,0.2913],[59719.0,0.672398],[59717.0,2.65942456]],[[59724.0,1.3481],[59725.0,2.187],[59738.0,0.000823],[59743.0,0.4675],[59747.0,0.3983]]]
["bitfinex","BTCUSD",1724224893617,[[59726.0,5.17507035],[59725.0,3.1709],[59724.0,1.5],[59723.0,4.04704356],[59722.0,0.3352]],[[59727.0,0.95645125],[59729.0,1.0558],[59735.0,0.3904],[59736.0,0.183],[59738.0,0.000823]]]
["bitfinex","BTCUSD",1724224955644,[[59726.0,0.0259042],[59723.0,0.0009042],[59721.0,0.0009042],[59715.0,0.01086427],[59713.0,0.025904]],[[59727.0,0.79523442],[59729.0,1.0558],[59730.0,0.02625183],[59738.0,0.003823],[59993.0,100.0]]]
["bitfinex","BTCUSD",1724225010866,[[59723.0,0.02539165],[59721.0,0.0009042],[59720.0,0.1933],[59718.0,0.4021],[59713.0,0.4]],[[59724.0,0.31911851],[59725.0,0.18831242],[59726.0,1.056622],[59727.0,0.000822],[59735.0,0.01162349]]]
["bitfinex","BTCUSD",1724225042465,[[59723.0,0.0149042],[59721.0,0.0009042],[59714.0,0.1],[59713.0,0.4],[59711.0,0.5699512]],[[59724.0,0.77308851],[59725.0,0.18831242],[59726.0,1.056622],[59727.0,0.000822]]]
["bitfinex","BTCUSD",1724225118088,[[59717.0,1.19236053],[59715.0,0.05016634],[59714.0,0.03689088],[59713.0,0.40974952],[59712.0,0.322]],[[59718.0,0.02726291],[59720.0,0.0431226],[59724.0,0.000822],[59725.0,0.65581242],[59727.0,0.000822]]]
["bitfinex","BTCUSD",1724225192671,[[59720.0,0.4787],[59719.0,0.1963],[59718.0,0.70714025],[59717.0,0.27352674],[59716.0,0.76651038]],[[59721.0,0.000822],[59724.0,0.000822],[59725.0,0.18931242],[59726.0,1.056622],[59737.0,0.5717]]]
["bitfinex","BTCUSD",1724225215211,[[59724.0,5.80307182],[59723.0,3.95690037],[59722.0,0.167441],[59721.0,0.3765],[59720.0,1.09339]],[[59725.0,1.0558],[59726.0,0.000822],[59727.0,0.000822],[59729.0,0.02625502],[59731.0,0.001]]]
["bitfinex","BTCUSD",1724225270562,[[59730.0,6.5051365],[59729.0,0.2221137],[59728.0,0.7377042],[59727.0,2.58666271],[59725.0,7.926011]],[[59731.0,2.03472049],[59732.0,2.1721],[59735.0,0.16],[59738.0,0.000823]]]
["bitfinex","BTCUSD",1724225359821,[[59732.0,19.25136318],[59730.0,2.18820271],[59729.0,0.2],[59728.0,0.40382051],[59708.0,1.41445413]],[[59733.0,1.7661],[59738.0,0.193423],[59744.0,0.3862],[59759.0,0.001],[59762.0,0.4675]]]
["bitfinex","BTCUSD",1724225420277,[[59738.0,6.51530447],[59737.0,0.78299532],[59736.0,1.1733042],[59735.0,1.04254712],[59734.0,3.92131926]],[[59739.0,2.1529],[59752.0,0.03445815],[59756.0,0.16],[59771.0,0.50151154],[59775.0,0.00822]]]
["bitfinex","BTCUSD",1724225438298,[[59739.0,8.07692627],[59738.0,0.9699765],[59737.0,8.62154429],[59736.0,1.0901042],[59735.0,0.2]],[[59740.0,0.89297034],[59741.0,2.4984],[59745.0,0.4113],[59752.0,0.00822],[59771.0,0.61681154]]]
["bitfinex","BTCUSD",1724225510845,[[59739.0,8.43026495],[59738.0,0.4009042],[59737.0,0.534796],[59736.0,0.3358042],[59735.0,0.03]],[[59740.0,0.93613336],[59742.0,2.217],[59745.0,0.000822],[59753.0,0.02623636]]]
["bitfinex","BTCUSD",1724225561697,[[59741.0,16.4834149],[59740.0,0.334779],[59739.0,1.1418272],[59738.0,0.4009042],[59737.0,0.2]],[[59742.0,1.37467709],[59743.0,2.2055],[59745.0,0.000822],[59752.0,0.00822],[59757.0,0.3849]]]
["bitfinex","BTCUSD",1724225599363,[[59741.0,11.7785275],[59739.0,0.4031272],[59738.0,0.4009042],[59737.0,0.48845813],[59736.0,0.34642459]],[[59742.0,1.01522298],[59744.0,2.2055],[59745.0,0.000822],[59752.0,0.00822],[59757.0,0.3971]]]
["bitfinex","BTCUSD",1724225687450,[[59746.0,5.98315775],[59745.0,0.0009042],[59744.0,0.4518632],[59743.0,1.03583191],[59741.0,0.0562842]],[[59747.0,1.58719078],[59749.0,2.0685],[59752.0,0.00822],[59761.0,0.00822],[59762.0,0.001]]]
["bitfinex","BTCUSD",1724225729207,[[59731.0,1.30973313],[59730.0,0.0309042],[59729.0,0.12442679],[59728.0,0.40459772],[59727.0,0.4]],[[59732.0,1.17916878],[59733.0,2.0685],[59739.0,0.0292457],[59747.0,0.000822],[59750.0,0.4695]]]
["bitfinex","BTCUSD",1724225746022,[[59731.0,2.046968],[59730.0,0.0309042],[59729.0,0.14973183],[59728.0,0.0009042],[59727.0,0.4]],[[59732.0,1.17999178],[59734.0,2.0685],[59738.0,0.003],[59739.0,0.02624368],[59751.0,0.002]]]
["bitfinex","BTCUSD",1724225784965,[[59716.0,0.32662238],[59714.0,0.4152],[59710.0,0.4],[59701.0,0.03688939],[59700.0,0.0761521]],[[59717.0,0.32415692],[59725.0,0.001],[59726.0,1.17916878],[59727.0,2.0685],[59728.0,0.468323]]]
["bitfinex","BTCUSD",1724225846439,[[59697.0,0.88794817],[59696.0,0.10033498],[59695.0,0.0009042],[59694.0,0.12632292],[59690.0,0.4112]],[[59698.0,0.00179848],[59699.0,0.02626199],[59702.0,0.1884],[59703.0,0.000822],[59704.0,0.2909]]]
["bitfinex","BTCUSD",1724225858673,[[59702.0,1.11415378],[59701.0,0.07193953],[59700.0,0.5253858],[59695.0,0.15136716],[59683.0,0.3351]],[[59703.0,0.02708491],[59710.0,0.7584],[59713.0,0.183222],[59717.0,0.000822],[59718.0,0.001]]]
["bitfinex","BTCUSD",1724225909044,[[59725.0,2.34288233],[59724.0,2.41257624],[59723.0,6.84783385],[59722.0,0.421],[59721.0,0.3768]],[[59726.0,3.24849078],[59733.0,0.1847],[59739.0,0.2909],[59743.0,0.49229154],[59748.0,0.01133707]]]
["bitfinex","BTCUSD",1724225980939,[[59717.0,0.4120507],[59716.0,0.5864],[59710.0,0.04991621],[59709.0,0.07487431],[59707.0,0.63523242]],[[59718.0,0.02725815],[59725.0,0.000822],[59726.0,3.523414],[59728.0,0.175423],[59729.0,0.0008]]]
["bitfinex","BTCUSD",1724226001780,[[59717.0,0.03890892],[59716.0,0.0501583],[59715.0,0.4],[59714.0,0.47182948],[59713.0,0.10026414]],[[59718.0,0.14275815],[59722.0,0.003],[59723.0,0.1746],[59725.0,0.000822],[59726.0,3.2228035]]]
["bitfinex","BTCUSD",1724226051189,[[59725.0,1.37528396],[59724.0,0.15033957],[59722.0,0.03],[59720.0,0.2],[59719.0,0.65738577]],[[59726.0,1.15330196],[59728.0,2.069323],[59732.0,0.000823],[59736.0,0.4675],[59738.0,0.1746]]]
["bitfinex","BTCUSD",1724226145479,[[59725.0,8.26430624],[59724.0,0.01022713],[59721.0,0.16879584],[59718.0,0.99211062],[59717.0,0.4312872]],[[59726.0,0.48366644],[59728.0,2.069323],[59732.0,0.000823],[59741.0,0.02624493],[59742.0,0.1746]]]
["bitfinex","BTCUSD",1724226202372,[[59725.0,8.9935563],[59724.0,2.1159861],[59720.0,2.11576783],[59718.0,0.0009042],[59714.0,7.17169632]],[[59726.0,0.45742582],[59728.0,2.069323],[59732.0,0.000823],[59736.0,0.1746],[59738.0,0.0008]]]
["bitfinex","BTCUSD",1724226234729,[[59725.0,7.65844624],[59723.0,0.96491011],[59722.0,3.68640079],[59720.0,0.25623956],[59683.0,0.08336475]],[[59726.0,0.4572243],[59728.0,2.069323],[59732.0,0.000823],[59734.0,0.1746],[59736.0,0.0008]]]
["bitfinex","BTCUSD",1724226279706,[[59725.0,6.89799111],[59723.0,0.74233549],[59722.0,0.002],[59721.0,1.77199191],[59717.0,2.15338009]],[[59726.0,0.4572243],[59728.0,2.069323],[59732.0,0.000823],[59734.0,0.1746],[59736.0,0.0008]]]
["bitfinex","BTCUSD",1724226357909,[[59718.0,0.02314603],[59717.0,0.1904042],[59716.0,0.416],[59713.0,0.4],[59707.0,0.08697032]],[[59719.0,0.30863492],[59721.0,2.0685],[59724.0,0.01219597],[59725.0,0.16480078],[59742.0,0.84289518]]]
["bitfinex","BTCUSD",1724226381546,[[59718.0,0.61859411],[59717.0,0.0009042],[59711.0,0.05020204],[59709.0,0.07530307],[59708.0,0.10040409]],[[59719.0,0.50078946],[59721.0,2.0685],[59723.0,0.0008],[59724.0,0.01219597],[59725.0,0.000822]]]
["bitfinex","BTCUSD",1724226460091,[[59717.0,0.61290022],[59716.0,0.07520099],[59715.0,0.10029441],[59714.0,0.4],[59713.0,0.16227828]],[[59718.0,0.00262046],[59719.0,0.14275614],[59721.0,2.0685],[59726.0,0.51718986]]]
["bitfinex","BTCUSD",1724226503073,[[59732.0,8.12662605],[59731.0,4.94945042],[59730.0,0.1992],[59727.0,3.26787079],[59726.0,0.18778934]],[[59733.0,1.86770178],[59734.0,1.0989],[59741.0,0.1822],[59742.0,0.4006],[59743.0,0.02624353]]]
["bitfinex","BTCUSD",1724226526148,[[59732.0,10.03714592],[59731.0,3.94262042],[59730.0,0.256543],[59729.0,0.3345],[59728.0,0.3375]],[[59733.0,1.86662043],[59735.0,1.0989],[59739.0,0.001],[59740.0,0.1978],[59742.0,0.3944]]]
["bitfinex","BTCUSD",1724226585869,[[59732.0,10.96337549],[59731.0,3.22612042],[59730.0,0.067043],[59727.0,0.94399191],[59723.0,4.70974273]],[[59733.0,1.17663286],[59735.0,1.0989],[59744.0,0.2241],[59749.0,0.1967],[59750.0,0.4139]]]
["bitfinex","BTCUSD",1724226659957,[[59732.0,1.59058466],[59730.0,0.03686833],[59729.0,0.15033052],[59728.0,0.067048],[59725.0,0.167433]],[[59733.0,1.72730349],[59734.0,0.002],[59735.0,1.0989],[59737.0,0.02624276],[59743.0,0.2907]]]
["bitfinex","BTCUSD",1724226680071,[[59732.0,0.51314685],[59731.0,0.4604275],[59725.0,0.35813936]],[[59733.0,1.69620349],[59735.0,1.3897],[59736.0,0.02624323],[59740.0,0.002],[59743.0,0.001]]]
["bitfinex","BTCUSD",1724226726289,[[59721.0,7.08689276],[59720.0,0.36635732],[59719.0,1.126],[59718.0,0.88198553],[59717.0,0.3589322]],[[59722.0,1.11808149],[59724.0,1.0989],[59733.0,0.000822],[59740.0,0.001],[59741.0,0.49374687]]]
["bitfinex","BTCUSD",1724226811486,[[59728.0,13.99582164],[59727.0,0.67968832],[59726.0,0.03],[59725.0,4.43042252],[59724.0,2.41531804]],[[59729.0,1.865672],[59731.0,1.3667],[59745.0,0.000822],[59750.0,0.2938],[59889.0,0.5]]]
["bitfinex","BTCUSD",1724226874853,[[59730.0,13.44923798],[59728.0,0.0009042],[59727.0,0.02371632],[59725.0,0.29165791],[59724.0,0.03863101]],[[59731.0,1.29699625],[59733.0,2.4537],[59743.0,0.5755],[59745.0,0.000822],[59747.0,0.000822]]]
["bitfinex","BTCUSD",1724226900689,[[59733.0,11.31079583],[59732.0,10.31055895],[59730.0,0.7350032],[59729.0,0.0117],[59728.0,0.1772042]],[[59734.0,1.27059],[59744.0,0.5898],[59745.0,0.000822],[59763.0,0.00823],[59765.0,0.00823]]]
["bitfinex","BTCUSD",1724226978226,[[59742.0,13.69713986],[59741.0,0.0811822],[59739.0,0.01024074],[59738.0,0.02130769],[59736.0,0.34585455]],[[59743.0,1.39842381],[59745.0,1.695522],[59747.0,0.000822],[59765.0,0.12443],[59769.0,0.001]]]
["bitfinex","BTCUSD",1724227046685,[[59748.0,9.06544639],[59746.0,0.69308086],[59745.0,0.8422],[59744.0,9.33146544],[59743.0,0.01748717]],[[59749.0,0.65752914],[59750.0,2.1856],[59761.0,0.12442],[59771.0,0.00922],[59773.0,0.00823]]]
["bitfinex","BTCUSD",1724227070993,[[59739.0,3.90204128],[59738.0,0.4579042],[59737.0,0.03],[59736.0,0.04977263],[59735.0,1.04254712]],[[59740.0,0.04070714],[59741.0,2.1856],[59746.0,0.001],[59747.0,0.002],[59749.0,0.000822]]]
["bitfinex","BTCUSD",1724227143778,[[59740.0,11.3223271],[59739.0,0.0309042],[59738.0,0.4309042],[59736.0,0.2905],[59735.0,1.39438287]],[[59741.0,1.98311554],[59749.0,0.000822],[59756.0,0.1877],[59759.0,0.00823],[59761.0,0.00838041]]]
["bitfinex","BTCUSD",1724227217002,[[59789.0,10.99469233],[59788.0,0.0117],[59786.0,0.18108999],[59784.0,0.0117],[59770.0,0.001]],[[59790.0,0.0020046],[59799.0,0.0002],[59801.0,0.00822],[59802.0,0.0127],[59807.0,0.1162]]]
["bitfinex","BTCUSD",1724227241261,[[59832.0,0.28274031],[59830.0,0.4],[59827.0,0.04945411],[59825.0,0.07418117],[59824.0,0.26706423]],[[59833.0,0.2899],[59839.0,0.0002],[59849.0,0.12088621],[59852.0,0.02919856],[59858.0,0.001]]]
["bitfinex","BTCUSD",1724227270048,[[59836.0,1.0316672],[59835.0,0.12425298],[59831.0,0.16400298],[59829.0,0.14920074],[59828.0,0.3968]],[[59837.0,0.2909],[59839.0,0.0002],[59849.0,0.03788003],[59852.0,0.003],[59876.0,0.1]]]
["bitfinex","BTCUSD",1724227320502,[[59968.0,1.90591373],[59960.0,0.5837],[59954.0,0.13325398],[59952.0,0.96526456],[59951.0,0.2718575]],[[59969.0,0.54759262],[59970.0,0.00040443],[59976.0,0.3609],[59979.0,0.0002],[59983.0,0.1948041]]]
["bitfinex","BTCUSD",1724227338975,[[59956.0,0.0246462],[59951.0,0.001],[59944.0,0.04943281],[59943.0,0.17414922],[59942.0,0.0009053]],[[59957.0,0.16600298],[59962.0,0.7384],[59963.0,0.1867]]]
["bitfinex","BTCUSD",1724227374801,[[59926.0,0.49229154],[59916.0,0.04941897],[59915.0,0.5877],[59914.0,0.07412846],[59912.0,0.09883795]],[[59928.0,0.16400298],[59929.0,0.3609],[59931.0,0.001],[59932.0,0.4066],[59942.0,0.13904554]]]
["bitfinex","BTCUSD",1724227434189,[[59899.0,2.64971174],[59897.0,0.2],[59896.0,0.039031],[59893.0,1.27297855]],[[59900.0,0.3],[59918.0,0.02616951],[59919.0,0.2891],[59924.0,0.01013169],[59925.0,0.49229154]]]
["bitfinex","BTCUSD",1724227452331,[[59928.0,0.013],[59924.0,0.1],[59923.0,0.43642446],[59921.0,0.4741367],[59919.0,0.09884893]],[[59931.0,0.2891],[59934.0,0.02615584],[59936.0,0.34782257],[59940.0,0.01019563],[59944.0,0.4675]]]
["bitfinex","BTCUSD",1724227490208,[[59924.0,0.0199053],[59920.0,0.421],[59909.0,0.1],[59907.0,0.04935731],[59905.0,0.07403597]],[[59925.0,0.86775068],[59928.0,0.02615804],[59929.0,0.29901596],[59930.0,0.002],[59935.0,0.003]]]
["bitfinex","BTCUSD",1724227546225,[[59902.0,0.01486569],[59901.0,0.04954869],[59899.0,0.47432304],[59898.0,0.3775],[59897.0,0.09909738]],[[59909.0,0.16400298],[59910.0,0.41627098],[59911.0,0.2993193],[59918.0,0.003],[59920.0,0.002823]]]
["bitfinex","BTCUSD",1724227567459,[[59903.0,0.49746664],[59901.0,0.124331],[59899.0,0.3917],[59896.0,0.14919721],[59891.0,0.22727629]],[[59904.0,0.19076076],[59907.0,0.000823],[59909.0,0.1863],[59911.0,0.2891],[59912.0,0.3816]]]
["bitfinex","BTCUSD",1724227601610,[[59840.0,0.009053],[59837.0,0.49229154],[59834.0,0.3837],[59826.0,0.009053]],[[59846.0,0.001],[59847.0,0.188545],[59848.0,0.4048],[59853.0,0.5782],[59856.0,0.002]]]
["bitfinex","BTCUSD",1724227652816,[[59794.0,0.4],[59792.0,0.1317],[59791.0,0.4138],[59790.0,0.0009075],[59789.0,0.418]],[[59798.0,0.02621784],[59804.0,0.468325],[59817.0,1.2603]]]
["bitfinex","BTCUSD",1724227687726,[[59689.0,0.4107],[59687.0,0.5822],[59682.0,1.76205164],[59681.0,0.58457661],[59677.0,0.0209157]],[[59695.0,0.3633],[59702.0,0.02625919],[59703.0,0.16400298],[59705.0,0.001],[59706.0,0.004]]]
["bitfinex","BTCUSD",1724227706617,[[59677.0,0.4177157],[59671.0,0.0002],[59667.0,0.4],[59666.0,1.604685],[59656.0,0.2]],[[59685.0,0.16500298],[59686.0,0.40696665],[59689.0,0.0174003],[59691.0,0.004],[59745.0,0.334758]]]
["bitfinex","BTCUSD",1724227740383,[[59593.0,0.0015371],[59591.0,0.009253],[59586.0,0.00011],[59576.0,0.3884],[59573.0,0.1994]],[[59594.0,0.4989112],[59598.0,0.4215],[59605.0,0.010683],[59642.0,0.167667],[59644.0,0.33821367]]]
["bitfinex","BTCUSD",1724227789342,[[59631.0,0.3984],[59630.0,0.4],[59624.0,0.1979],[59622.0,0.419],[59620.0,0.2]],[[59644.0,0.003],[59645.0,0.02628724],[59651.0,0.3828],[59652.0,0.001],[59655.0,0.001]]]
["bitfinex","BTCUSD",1724227807255,[[59643.0,1.0839],[59638.0,0.2],[59637.0,0.006],[59635.0,0.004],[59633.0,0.03692113]],[[59644.0,0.000823],[59654.0,0.00824],[59668.0,0.02728064],[59669.0,0.004],[59699.0,0.05807868]]]
["bitfinex","BTCUSD",1724227843288,[[59593.0,0.0009053],[59592.0,0.0009053],[59586.0,0.39131],[59580.0,0.4],[59576.0,0.1812]],[[59597.0,0.16400298],[59601.0,0.3661],[59602.0,0.21710552],[59603.0,0.40891504],[59605.0,0.002]]]
["bitfinex","BTCUSD",1724227894243,[[59593.0,0.0009053],[59592.0,0.0009053],[59591.0,0.0007901],[59588.0,0.815],[59574.0,0.001]],[[59603.0,0.02630585],[59605.0,0.56470298],[59606.0,0.181],[59607.0,0.42467813],[59609.0,0.001]]]
["bitfinex","BTCUSD",1724227918076,[[59573.0,0.009053],[59571.0,0.0002],[59559.0,0.3949],[59558.0,0.009053],[59557.0,0.0118407]],[[59574.0,0.45630298],[59576.0,0.001],[59580.0,0.79775709],[59582.0,0.002],[59587.0,0.002]]]
["bitfinex","BTCUSD",1724227953199,[[59551.0,0.009264],[59550.0,0.0101069],[59540.0,0.4158],[59535.0,0.203653],[59532.0,0.4]],[[59552.0,0.17624246],[59553.0,0.0263266],[59554.0,0.2923],[59559.0,0.582023],[59561.0,0.002]]]
["bitfinex","BTCUSD",1724228009825,[[59578.0,0.02673037],[59577.0,0.4],[59574.0,0.726],[59571.0,0.7957],[59568.0,8.64599593]],[[59579.0,0.000823],[59584.0,0.02631423],[59586.0,0.1878],[59587.0,0.01034637],[59593.0,0.00823]]]
["bitfinex","BTCUSD",1724228045075,[[59477.0,0.009042],[59471.0,0.009253],[59465.0,0.3908],[59463.0,0.4]],[[59478.0,0.00335652],[59479.0,0.02635934],[59480.0,0.001],[59485.0,0.1898],[59488.0,0.4036]]]
["bitfinex","BTCUSD",1724228058735,[[59491.0,0.04545167],[59488.0,0.388],[59483.0,0.44962837],[59482.0,0.1907],[59481.0,0.07544256]],[[59502.0,0.02634937],[59505.0,0.001],[59511.0,0.00335652],[59512.0,0.197]]]
["bitfinex","BTCUSD",1724228107811,[[59505.0,0.89229154],[59504.0,0.3941],[59502.0,0.05009895],[59500.0,0.07514843],[59499.0,0.29449791]],[[59526.0,0.1983],[59528.0,0.1903595],[59530.0,0.001],[59531.0,0.02633691],[59533.0,0.002]]]
["bitfinex","BTCUSD",1724228138884,[[59415.0,0.4108],[59412.0,0.1934],[59411.0,0.4002],[59402.0,0.201],[59396.0,0.00290043]],[[59432.0,0.46704109],[59433.0,0.19038287],[59434.0,0.36786526],[59439.0,0.023],[59440.0,0.1827]]]
["bitfinex","BTCUSD",1724228153353,[[59377.0,0.0118407],[59371.0,0.0002],[59366.0,0.009053],[59362.0,0.4],[59356.0,0.03]],[[59378.0,0.90906824],[59383.0,0.0264059],[59384.0,0.1928],[59388.0,0.00998129],[59389.0,0.1]]]
["bitfinex","BTCUSD",1724228194626,[[59430.0,0.3803],[59427.0,0.4],[59415.0,0.2],[59414.0,0.1],[59409.0,0.001]],[[59447.0,0.4028],[59448.0,0.16400298],[59449.0,0.02637857],[59451.0,0.01038804],[59453.0,0.001]]]
["bitfinex","BTCUSD",1724228235289,[[59426.0,0.009031],[59409.0,0.8158],[59404.0,0.009031],[59401.0,0.2],[59398.0,0.04992102]],[[59427.0,0.41673155],[59429.0,0.02638726],[59435.0,0.001],[59438.0,0.1938],[59441.0,0.003]]]
["bitfinex","BTCUSD",1724228250661,[[59467.0,0.63463419],[59466.0,0.004],[59465.0,0.1914],[59463.0,0.4],[59460.0,0.49229154]],[[59486.0,0.16400298],[59488.0,0.001],[59489.0,0.20262181],[59493.0,0.4795],[59494.0,0.002]]]
["bitfinex","BTCUSD",1724228288111,[[59485.0,0.16736458],[59484.0,0.14821646],[59481.0,0.008],[59480.0,1.36500303],[59478.0,0.07530455]],[[59490.0,0.000821],[59495.0,0.000822],[59496.0,0.000821],[59498.0,0.0102804],[59499.0,0.0002]]]
["bitfinex","BTCUSD",1724228350638,[[59500.0,0.04564003],[59497.0,0.4],[59489.0,0.2009042],[59486.0,0.03],[59481.0,0.4771]],[[59506.0,0.3985],[59507.0,0.1939],[59511.0,0.2934],[59513.0,0.01002692],[59518.0,0.16400298]]]
["bitfinex","BTCUSD",1724228368903,[[59470.0,0.1996],[59469.0,0.16400298],[59468.0,0.4],[59465.0,0.10347033],[59464.0,0.4399]],[[59485.0,0.4012],[59486.0,0.1996],[59489.0,0.49229154],[59500.0,0.001],[59501.0,0.16400298]]]
["bitfinex","BTCUSD",1724228405517,[[59477.0,0.0710533],[59476.0,0.004],[59475.0,0.01036232],[59474.0,0.3959],[59473.0,0.24751831]],[[59489.0,0.37],[59490.0,0.000822],[59491.0,0.4135],[59493.0,0.2815],[59507.0,0.4685]]]
["bitfinex","BTCUSD",1724228466046,[[59500.0,0.00020231],[59499.0,0.06654093],[59498.0,0.2624093],[59497.0,0.4],[59495.0,0.05035335]],[[59509.0,0.4001],[59510.0,0.1991],[59512.0,0.01006971],[59513.0,0.000822],[59516.0,0.3931]]]
["bitfinex","BTCUSD",1724228505239,[[59504.0,0.01038408],[59503.0,0.00428997],[59501.0,0.42538876],[59500.0,0.1838876],[59496.0,0.1849]],[[59511.0,0.41960959],[59512.0,0.181],[59516.0,0.2931],[59521.0,0.1],[59525.0,0.00822]]]
["bitfinex","BTCUSD",1724228509645,[[59509.0,0.16736362],[59508.0,0.07199755],[59507.0,0.5585],[59506.0,0.406],[59505.0,0.04340628]],[[59527.0,0.0118407],[59529.0,0.2931],[59530.0,0.1],[59535.0,0.4675],[59538.0,0.01322]]]
["bitfinex","BTCUSD",1724228584572,[[59476.0,0.01482741],[59468.0,0.4172501],[59465.0,0.44638042],[59464.0,0.1895],[59461.0,0.1]],[[59481.0,0.1915],[59482.0,0.544463],[59483.0,0.02635769],[59487.0,0.01014587],[59489.0,0.003]]]
["bitfinex","BTCUSD",1724228621888,[[59480.0,0.008],[59477.0,0.0009053],[59475.0,0.0009042],[59471.0,0.27910966],[59468.0,0.4]],[[59484.0,0.42097187],[59486.0,0.2931],[59488.0,0.1813],[59493.0,0.1],[59500.0,0.001]]]
["bitfinex","BTCUSD",1724228642378,[[59477.0,0.0039053],[59475.0,0.0009042],[59463.0,0.27910966],[59457.0,1.3722],[59456.0,0.4009042]],[[59478.0,1.84677941],[59479.0,0.002],[59482.0,0.15727676],[59484.0,0.5108472],[59485.0,0.002]]]
["bitfinex","BTCUSD",1724228696164,[[59436.0,0.002],[59431.0,0.0021053],[59425.0,0.9954],[59420.0,0.70855164],[59404.0,0.22248027]],[[59438.0,0.02953852],[59439.0,0.4011],[59440.0,0.4868],[59446.0,0.00995711],[59449.0,0.001]]]
["bitfinex","BTCUSD",1724228737409,[[59443.0,0.0029053],[59442.0,0.00020251],[59433.0,0.3364],[59432.0,1.10945694],[59424.0,0.6265]],[[59444.0,0.90127582],[59450.0,0.100823],[59456.0,1.5],[59462.0,0.001],[59463.0,0.004]]]
["bitfinex","BTCUSD",1724228760222,[[59449.0,8.35755779],[59443.0,0.06065583],[59442.0,0.4],[59440.0,0.5617],[59438.0,0.23800671]],[[59450.0,0.39702054],[59452.0,0.03636361],[59456.0,1.6896],[59462.0,0.2931],[59471.0,0.003]]]
["bitfinex","BTCUSD",1724228802893,[[59449.0,0.80694456],[59448.0,0.07642112],[59447.0,0.10268923],[59446.0,0.10390417],[59445.0,0.2155926]],[[59450.0,0.000823],[59452.0,0.02636924],[59456.0,1.5],[59462.0,0.01032067],[59466.0,0.5991]]]
["bitfinex","BTCUSD",1724228864060,[[59455.0,3.26796953],[59454.0,2.13312825],[59453.0,0.6295],[59452.0,0.6735],[59451.0,6.35439652]],[[59456.0,1.4470499],[59467.0,0.6141],[59469.0,0.02636534],[59481.0,0.01120642],[59488.0,0.1]]]
["bitfinex","BTCUSD",1724228881032,[[59478.0,0.26736514],[59477.0,1.47854712],[59474.0,0.05025884],[59473.0,0.1858],[59472.0,0.33]],[[59480.0,0.1832],[59481.0,0.312222],[59484.0,0.50062064],[59496.0,0.49229154],[59497.0,0.12635733]]]
["bitfinex","BTCUSD",1724228926041,[[59483.0,10.59116057],[59481.0,10.03254727],[59480.0,0.336245],[59477.0,0.3392],[59475.0,0.16990864]],[[59484.0,0.50062064],[59502.0,0.000823],[59505.0,0.2715],[59506.0,0.1901],[59508.0,0.000822]]]
["bitfinex","BTCUSD",1724228993761,[[59501.0,0.003],[59500.0,0.9964832],[59499.0,0.6],[59498.0,0.34790422],[59495.0,0.0117]],[[59505.0,0.0263464],[59512.0,0.2905],[59521.0,0.01024643],[59536.0,0.1],[59540.0,0.005]]]
["bitfinex","BTCUSD",1724229030985,[[59494.0,0.0059042],[59493.0,0.0009042],[59486.0,0.4924],[59482.0,0.4],[59478.0,0.2]],[[59495.0,0.4788],[59498.0,0.293],[59499.0,0.03648405],[59501.0,0.003822],[59545.0,0.22285956]]]
["bitfinex","BTCUSD",1724229051799,[[59494.0,0.0009042],[59493.0,0.0009042],[59474.0,0.67569154],[59473.0,0.73667452],[59471.0,0.07556178]],[[59495.0,1.27749257],[59498.0,0.293],[59499.0,0.03848405],[59501.0,0.12572451]]]
["bitfinex","BTCUSD",1724229118424,[[59517.0,0.59900298],[59515.0,0.2],[59511.0,0.3362],[59510.0,0.2387],[59509.0,0.05019961]],[[59518.0,0.000822],[59520.0,0.1718],[59523.0,0.1396],[59534.0,0.00822],[59544.0,0.00923]]]
["bitfinex","BTCUSD",1724229154457,[[59553.0,1.7085501],[59552.0,0.03],[59551.0,1.54755164],[59547.0,0.05012304],[59546.0,0.07618457]],[[59554.0,0.1741],[59559.0,0.1387],[59563.0,0.00316002],[59564.0,0.03455402],[59568.0,0.293]]]
["bitfinex","BTCUSD",1724229176250,[[59558.0,0.56400298],[59555.0,0.84754712],[59553.0,0.2],[59552.0,0.03],[59551.0,0.3362]],[[59559.0,0.1638],[59562.0,0.02948441],[59563.0,0.122],[59567.0,0.293],[59574.0,0.00996541]]]
["bitfinex","BTCUSD",1724229239088,[[59546.0,0.80092321],[59545.0,0.202],[59543.0,0.4],[59542.0,0.15069204]],[[59547.0,1e-08],[59555.0,0.1],[59556.0,0.000822],[59558.0,0.02632484]]]
["bitfinex","BTCUSD",1724229252018,[[59558.0,3.89557078],[59557.0,0.293],[59555.0,0.52110365],[59554.0,3.3185],[59553.0,0.167916]],[[59576.0,0.1655],[59585.0,0.0186136],[59587.0,0.04637888],[59599.0,0.0012],[59600.0,0.004]]]
["bitfinex","BTCUSD",1724229296900,[[59588.0,1.69988855],[59587.0,0.001],[59585.0,1.1836],[59584.0,0.63],[59583.0,1.11318102]],[[59589.0,1e-08],[59599.0,0.1331],[59602.0,0.1139],[59606.0,0.00822],[59607.0,0.00822]]]
["bitfinex","BTCUSD",1724229334390,[[59589.0,0.17992589],[59588.0,0.4009042],[59584.0,0.0009042],[59583.0,0.05021682],[59581.0,0.07532239]],[[59590.0,0.2415],[59592.0,0.02630651],[59597.0,0.293],[59599.0,1e-08],[59600.0,0.00316002]]]
["bitfinex","BTCUSD",1724229393247,[[59618.0,0.639236],[59617.0,0.11813731],[59615.0,0.22615899],[59614.0,2.2018],[59296.0,0.1]],[[59619.0,0.0002],[59630.0,0.2426],[59638.0,0.01037172],[59639.0,0.00842],[59641.0,0.00316002]]]
["bitfinex","BTCUSD",1724229411564,[[59618.0,1.15724824],[59617.0,0.1254381],[59614.0,0.2309042],[59612.0,0.15052572]],[[59619.0,0.10620001],[59622.0,0.1312],[59628.0,0.0262927],[59632.0,0.00316002],[59633.0,0.293]]]
["bitfinex","BTCUSD",1724229460787,[[59627.0,0.18678133],[59626.0,0.05028468],[59624.0,0.57598171],[59621.0,0.12569809],[59620.0,0.03]],[[59628.0,0.23042012],[59629.0,0.02945262],[59631.0,0.293],[59637.0,0.001],[59642.0,0.002]]]
["bitfinex","BTCUSD",1724229532220,[[59619.0,0.0009042],[59614.0,0.0009042],[59610.0,0.05025944],[59609.0,0.07538917],[59607.0,0.10051889]],[[59620.0,0.26240371],[59621.0,0.02929678],[59622.0,0.01000174],[59625.0,0.292],[59659.0,0.24621369]]]
["bitfinex","BTCUSD",1724229563468,[[59619.0,0.0130329],[59617.0,0.05032359],[59616.0,0.07548539],[59614.0,0.10155139],[59613.0,0.12580899]],[[59620.0,0.24934369],[59621.0,0.0304568],[59622.0,0.01000174],[59623.0,0.002],[59624.0,0.002]]]
["bitfinex","BTCUSD",1724229614020,[[59591.0,0.01056401],[59587.0,1.83695074],[59585.0,1.88966351],[59584.0,0.1628042],[59575.0,0.63]],[[59592.0,0.02631046],[59595.0,0.2924],[59596.0,0.00316002],[59597.0,0.10942146],[59603.0,0.105]]]
["bitfinex","BTCUSD",1724229683229,[[59615.0,0.90240298],[59614.0,0.05017576],[59613.0,0.91676318],[59612.0,0.3355],[59611.0,1.41562891]],[[59616.0,0.0895],[59617.0,0.0746],[59619.0,0.02629515],[59620.0,0.000822],[59625.0,0.01005188]]]
["bitfinex","BTCUSD",1724229703258,[[59612.0,0.003],[59610.0,0.05021207],[59608.0,0.0762223],[59607.0,1.26432394],[59606.0,2.32964377]],[[59614.0,0.0732],[59615.0,0.0947],[59616.0,0.000822],[59617.0,0.000822],[59618.0,0.2924]]]
["bitfinex","BTCUSD",1724229772564,[[59665.0,0.68979254],[59664.0,0.2747],[59663.0,0.1935],[59662.0,0.43],[59661.0,0.001]],[[59666.0,0.00011],[59671.0,0.09358],[59672.0,0.0702],[59674.0,0.00823],[59675.0,0.00822]]]
["bitfinex","BTCUSD",1724229795123,[[59660.0,0.16400298],[59659.0,0.05104757],[59658.0,0.00335209],[59657.0,0.07521506],[59656.0,0.10028675]],[[59662.0,0.0906],[59663.0,0.0738],[59666.0,0.02720724],[59671.0,0.00028],[59680.0,0.00823]]]
["bitfinex","BTCUSD",1724229834856,[[59645.0,0.00080187],[59631.0,0.0708],[59628.0,0.0500751],[59625.0,0.50015021],[59624.0,0.03]],[[59646.0,0.20680294],[59650.0,0.001],[59651.0,0.002],[59653.0,0.00398202],[59656.0,0.002]]]
["bitfinex","BTCUSD",1724229912453,[[59661.0,9.7641216],[59660.0,0.99792254],[59659.0,0.2],[59658.0,0.001],[59655.0,0.15045051]],[[59662.0,0.000822],[59666.0,0.000932],[59674.0,0.00823],[59675.0,0.03449497],[59676.0,0.0776]]]
["bitfinex","BTCUSD",1724229967128,[[59639.0,0.0019042],[59632.0,0.061],[59631.0,0.0804],[59624.0,0.05017708],[59623.0,0.49229154]],[[59640.0,0.63907913],[59641.0,0.005],[59644.0,0.0653],[59646.0,0.1],[59648.0,0.000823]]]
["bitfinex","BTCUSD",1724229988798,[[59639.0,0.0019042],[59629.0,0.066],[59628.0,0.05032488],[59626.0,0.15198732],[59625.0,0.10064976]],[[59640.0,0.57213277],[59642.0,0.002],[59645.0,0.000823],[59654.0,0.14920074],[59659.0,0.16785083]]]
["bitfinex","BTCUSD",1724230062362,[[59614.0,0.01487088],[59613.0,3.09565255],[59612.0,1.50145074],[59611.0,1.27761133],[59610.0,0.05019442]],[[59615.0,0.1168],[59616.0,0.01086215],[59625.0,0.0813],[59631.0,0.001],[59633.0,0.004]]]
["bitfinex","BTCUSD",1724230122826,[[59608.0,0.0009042],[59600.0,0.0655],[59599.0,0.009042],[59598.0,5.64581462],[59594.0,0.0762289]],[[59609.0,0.1417],[59612.0,0.01014788],[59615.0,0.2922],[59616.0,0.000823],[59622.0,0.001]]]
["bitfinex","BTCUSD",1724230149046,[[59608.0,0.0009042],[59607.0,0.0642],[59606.0,0.0778],[59602.0,0.05024448],[59601.0,0.07536672]],[[59609.0,0.02630325],[59612.0,0.01014788],[59613.0,0.0831],[59614.0,0.3549],[59616.0,0.000823]]]
["bitfinex","BTCUSD",1724230222251,[[59643.0,0.17493927],[59639.0,0.00335302],[59638.0,0.05011067],[59637.0,0.13546601],[59635.0,0.17692135]],[[59644.0,0.1057],[59645.0,0.000823],[59646.0,0.02628563],[59647.0,0.0606],[59648.0,0.000823]]]
["bitfinex","BTCUSD",1724230269287,[[59616.0,0.0009042],[59612.0,0.0009042],[59609.0,0.0009053],[59608.0,0.0009042],[59602.0,0.0654]],[[59617.0,0.48963144],[59619.0,0.001],[59620.0,0.002],[59621.0,0.002],[59626.0,0.1]]]
["bitfinex","BTCUSD",1724230291939,[[59612.0,0.0009042],[59609.0,0.0009053],[59608.0,0.0009042],[59598.0,0.0616],[59597.0,0.12969913]],[[59613.0,0.59220727],[59614.0,0.002],[59615.0,0.002],[59617.0,0.32863144],[59626.0,0.4675]]]
["bitfinex","BTCUSD",1724230347984,[[59609.0,0.02012404],[59608.0,0.0009042],[59607.0,0.0751],[59605.0,0.05046646],[59603.0,0.07539691]],[[59610.0,0.02912233],[59611.0,0.3019555],[59616.0,0.000823],[59621.0,0.1666],[59626.0,0.00079815]]]
["bitfinex","BTCUSD",1724230422448,[[59579.0,0.009053],[59571.0,0.0002],[59569.0,0.0654],[59568.0,0.086442],[59559.0,0.0502963]],[[59580.0,0.38660107],[59581.0,0.00079815],[59584.0,0.002],[59586.0,0.002],[59588.0,0.023]]]
["bitfinex","BTCUSD",1724230448784,[[59571.0,0.08250992],[59569.0,0.07780185],[59568.0,0.009042],[59566.0,0.673],[59555.0,0.001]],[[59572.0,0.15129644],[59578.0,0.1812],[59579.0,0.000822],[59580.0,0.0623],[59587.0,0.00079815]]]
["bitfinex","BTCUSD",1724230493364,[[59539.0,0.02091892],[59536.0,0.1437],[59532.0,0.00020185],[59531.0,0.0002],[59518.0,0.13]],[[59540.0,0.03203912],[59543.0,0.16400298],[59546.0,0.00316002],[59547.0,0.07729815],[59549.0,0.067]]]
["bitfinex","BTCUSD",1724230580804,[[59578.0,0.0116261],[59577.0,0.05021348],[59576.0,0.07532022],[59574.0,0.10042696],[59571.0,0.4195]],[[59579.0,0.151722],[59586.0,0.01020313],[59587.0,0.2924],[59589.0,0.00299999],[59594.0,0.001]]]
["bitfinex","BTCUSD",1724230606975,[[59553.0,0.00942052],[59552.0,0.001],[59551.0,0.00110715],[59550.0,0.0009053],[59548.0,0.0629]],[[59555.0,0.1002],[59557.0,0.0132178],[59558.0,0.3549],[59561.0,0.16400298],[59566.0,0.10079815]]]
["bitfinex","BTCUSD",1724230628118,[[59565.0,0.17696786],[59563.0,0.11012258],[59562.0,0.07518388],[59561.0,0.4148],[59560.0,0.13024517]],[[59566.0,0.000823],[59568.0,0.000823],[59572.0,0.0799],[59574.0,0.063],[59579.0,0.01105722]]]
["bitfinex","BTCUSD",1724230716034,[[59553.0,0.0009053],[59552.0,0.00020185],[59551.0,0.0009053],[59550.0,0.0009053],[59535.0,0.25007007]],[[59554.0,0.2611],[59560.0,0.00316002],[59561.0,0.01029542],[59565.0,0.001],[59567.0,0.18700298]]]
["bitfinex","BTCUSD",1724230777366,[[59551.0,0.0009053],[59550.0,0.0009053],[59539.0,0.009053],[59537.0,0.00020185],[59534.0,0.009053]],[[59552.0,0.46973255],[59554.0,0.20720255],[59558.0,0.00999959],[59562.0,0.15116543],[59567.0,0.17006111]]]
["bitfinex","BTCUSD",1724230800536,[[59539.0,0.009053],[59534.0,0.009053],[59531.0,0.00040185],[59530.0,0.325],[59529.0,0.009053]],[[59540.0,0.45389599],[59544.0,0.2929],[59545.0,0.01118275],[59546.0,0.004],[59550.0,0.2929]]]
["bitfinex","BTCUSD",1724230871553,[[59572.0,0.30710483],[59565.0,0.00335698],[59564.0,0.04972494],[59562.0,1.93232006],[59561.0,0.43504989]],[[59573.0,0.006502],[59574.0,0.02631817],[59579.0,0.00382199],[59581.0,0.0821],[59583.0,0.0666]]]
["bitfinex","BTCUSD",1724230909913,[[59525.0,0.009042],[59523.0,0.00152185],[59519.0,0.0009053],[59518.0,0.0009053],[59515.0,0.4771]],[[59529.0,0.02616002],[59530.0,0.29122],[59534.0,0.16400298],[59535.0,0.08723799],[59541.0,0.1]]]
["bitfinex","BTCUSD",1724230929925,[[59475.0,0.5771]],[[59508.0,0.16400298],[59509.0,0.0629],[59512.0,0.123],[59513.0,1.11106502],[59515.0,0.001]]]
["bitfinex","BTCUSD",1724230988023,[[59471.0,0.0011053],[59469.0,0.0616],[59467.0,0.00152185],[59465.0,0.009053],[59453.0,0.05028362]],[[59472.0,0.40895966],[59478.0,0.1789],[59482.0,0.0658],[59484.0,0.001],[59486.0,0.002]]]
["bitfinex","BTCUSD",1724231016086,[[59446.0,0.00152185],[59442.0,0.0653],[59441.0,0.5573],[59440.0,5.56931462],[59437.0,0.0118407]],[[59449.0,0.2939],[59452.0,0.16586264],[59455.0,0.023],[59457.0,0.0786],[59459.0,0.01016527]]]
["bitfinex","BTCUSD",1724231035569,[[59446.0,0.0009064],[59445.0,0.1],[59444.0,0.001],[59443.0,0.00052185],[59442.0,0.0613]],[[59447.0,0.00285967],[59449.0,0.2939],[59452.0,0.000824],[59453.0,0.01021277],[59457.0,0.1377]]]
["bitfinex","BTCUSD",1724231064911,[[59425.0,0.00152185],[59415.0,0.4771],[59411.0,0.24680298],[59409.0,0.7822],[59402.0,0.69229154]],[[59427.0,0.3677],[59432.0,0.000822],[59433.0,0.1],[59437.0,0.0667],[59439.0,0.002]]]
["bitfinex","BTCUSD",1724231111989,[[59413.0,0.13922185],[59406.0,3.05661425],[59404.0,2.51420037],[59403.0,0.4771],[59402.0,0.00436625]],[[59414.0,0.000823],[59422.0,0.0787],[59424.0,0.1],[59426.0,0.000823],[59438.0,0.010256]]]
["bitfinex","BTCUSD",1724231129985,[[59413.0,0.00152185],[59405.0,0.08436637],[59402.0,0.0626],[59398.0,3.05861425],[59387.0,0.53981866]],[[59414.0,0.000823],[59421.0,0.142],[59432.0,0.000822],[59437.0,0.02639489],[59439.0,0.4705]]]
["bitfinex","BTCUSD",1724231168360,[[59413.0,0.00952185],[59403.0,0.00336613],[59402.0,0.05028551],[59392.0,0.150925],[59384.0,0.0009053]],[[59414.0,1e-08],[59419.0,0.1],[59420.0,0.2942],[59422.0,0.01000594],[59430.0,0.2942]]]
["bitfinex","BTCUSD",1724231220013,[[59384.0,0.0009053],[59383.0,0.0004276],[59378.0,0.002381],[59377.0,0.0118407],[59373.0,0.00152185]],[[59385.0,0.44920041],[59391.0,0.3682],[59393.0,0.000822],[59398.0,0.4675]]]
["bitfinex","BTCUSD",1724231257136,[[59371.0,0.006242],[59362.0,0.00152185],[59358.0,0.0814],[59353.0,0.009053],[59351.0,0.0002]],[[59372.0,0.44832598],[59373.0,0.01039409],[59374.0,0.2944],[59380.0,0.00347815],[59399.0,0.336709]]]
["bitfinex","BTCUSD",1724231281312,[[59371.0,0.03984742],[59368.0,0.00152185],[59365.0,0.0659],[59364.0,0.0799],[59362.0,0.05043152]],[[59372.0,0.17282598],[59375.0,0.0814],[59376.0,0.01013307],[59377.0,0.2944],[59381.0,0.1]]]
["bitfinex","BTCUSD",1724231334131,[[59407.0,0.00152185],[59397.0,1.18078456],[59393.0,0.00336673],[59392.0,0.11671252],[59391.0,0.15641879]],[[59408.0,0.0756],[59409.0,0.16400298],[59411.0,0.3674],[59412.0,0.08979177],[59422.0,0.1]]]
["bitfinex","BTCUSD",1724231368886,[[59428.0,0.02357102],[59421.0,0.0656],[59420.0,0.13218098],[59419.0,0.07527147],[59417.0,0.10036196]],[[59429.0,0.00082201],[59435.0,0.0798],[59438.0,0.0619],[59446.0,0.1],[59447.0,0.3674]]]
["bitfinex","BTCUSD",1724231390488,[[59428.0,0.0886334],[59427.0,0.0797],[59425.0,0.05034702],[59424.0,0.07552053],[59422.0,0.10069405]],[[59429.0,0.00082201],[59438.0,0.0892661],[59440.0,0.1],[59441.0,0.3547],[59451.0,0.001822]]]
["bitfinex","BTCUSD",1724231431730,[[59385.0,0.08963285],[59384.0,0.0677042],[59377.0,0.003],[59376.0,5.89781462],[59353.0,0.177535]],[[59397.0,0.24950298],[59399.0,0.01014605],[59400.0,0.023],[59401.0,0.294],[59411.0,0.001]]]
["bitfinex","BTCUSD",1724231499079,[[59399.0,0.02883381],[59397.0,0.05112505],[59396.0,0.07662407],[59394.0,0.10432692],[59393.0,0.19059979]],[[59400.0,0.00100001],[59403.0,0.0761],[59405.0,0.000822],[59407.0,0.1],[59408.0,0.30404458]]]
["bitfinex","BTCUSD",1724231518786,[[59395.0,0.01050703],[59394.0,0.02803006],[59393.0,0.0654],[59391.0,0.002],[59390.0,0.01291689]],[[59398.0,0.005],[59400.0,1e-08],[59401.0,0.01021474],[59403.0,0.0782],[59408.0,0.0649]]]
["bitfinex","BTCUSD",1724231564658,[[59395.0,0.00020267],[59392.0,0.05031125],[59391.0,0.07546688],[59390.0,0.0009042],[59382.0,0.7872]],[[59400.0,0.0785],[59401.0,0.065],[59403.0,0.294],[59404.0,0.16400298],[59405.0,0.000822]]]
["bitfinex","BTCUSD",1724231632546,[[59399.0,0.01409462],[59398.0,0.0617],[59396.0,0.01388782],[59395.0,0.0445042],[59390.0,0.0009042]],[[59400.0,1e-08],[59401.0,0.00075912],[59405.0,0.000822],[59409.0,0.0757],[59411.0,0.07209044]]]
["bitfinex","BTCUSD",1724231664803,[[59400.0,0.01360144],[59395.0,0.0029042],[59391.0,0.00336694],[59390.0,0.0009042],[59389.0,0.1]],[[59401.0,0.075],[59402.0,0.02639519],[59405.0,0.065722],[59407.0,0.2943],[59419.0,0.001]]]
["bitfinex","BTCUSD",1724231692925,[[59404.0,0.12382734],[59403.0,0.07554675],[59402.0,0.01793783],[59401.0,0.1636332],[59400.0,0.12781546]],[[59405.0,0.000822],[59408.0,0.0819],[59412.0,0.0639],[59416.0,0.02639189],[59419.0,0.01019009]]]
["bitfinex","BTCUSD",1724231753073,[[59446.0,0.03427477],[59445.0,0.19294505],[59444.0,0.0501573],[59443.0,0.1090811],[59442.0,0.0658]],[[59448.0,0.000821],[59451.0,0.10489782],[59454.0,0.00823],[59455.0,0.0621],[59459.0,0.0002]]]
["bitfinex","BTCUSD",1724231798563,[[59460.0,3.55518391],[59459.0,0.59241347],[59457.0,0.37440671],[59456.0,0.49379742],[59454.0,0.4209031]],[[59461.0,0.00822],[59476.0,0.10796469],[59480.0,0.0622],[59488.0,0.49229154],[59498.0,0.1]]]
["bitfinex","BTCUSD",1724231818687,[[59488.0,0.04412451],[59482.0,0.03],[59479.0,0.101],[59478.0,0.86365595],[59477.0,7.5042812]],[[59489.0,0.15132],[59492.0,0.02635372],[59502.0,0.01005114],[59504.0,0.2938],[59511.0,0.00822]]]
["bitfinex","BTCUSD",1724231878642,[[59411.0,0.009042],[59405.0,0.0642042],[59401.0,0.0481042],[59400.0,0.0009042],[59394.0,0.009042]],[[59414.0,0.023],[59415.0,0.24913987],[59418.0,0.1],[59419.0,0.3558],[59423.0,0.0263918]]]
["bitfinex","BTCUSD",1724231918178,[[59351.0,0.011242],[59344.0,0.00011],[59337.0,0.009042],[59324.0,0.00437081],[59323.0,0.03]],[[59352.0,0.57407609],[59353.0,0.001],[59360.0,0.004],[59363.0,0.038],[59364.0,0.04995193]]]
["bitfinex","BTCUSD",1724231935730,[[59344.0,0.02012787],[59343.0,1.16395074],[59339.0,2.51420037],[59338.0,1.89266351],[59337.0,0.070642]],[[59346.0,0.18700298],[59347.0,0.0247203],[59348.0,0.023],[59349.0,0.0832],[59352.0,0.112]]]
["bitfinex","BTCUSD",1724231964127,[[59249.0,0.041],[59248.0,0.03],[59246.0,0.82989154],[59241.0,0.89120021],[59240.0,1.13155164]],[[59264.0,0.02645832],[59268.0,0.1],[59269.0,0.0832],[59275.0,0.3689],[59277.0,0.001]]]
["bitfinex","BTCUSD",1724232006438,[[59282.0,0.009],[59273.0,4.78812876],[59272.0,3.07575255],[59271.0,1.18048397],[59269.0,0.07564849]],[[59283.0,0.09291633],[59287.0,0.0624],[59289.0,0.02644698],[59294.0,0.01002909],[59297.0,0.001]]]
["bitfinex","BTCUSD",1724232026704,[[59227.0,0.0009053],[59221.0,0.03],[59217.0,0.065],[59214.0,0.009064],[59211.0,0.056]],[[59238.0,0.44718006],[59239.0,0.009],[59242.0,0.004],[59251.0,0.01001288],[59252.0,0.3689]]]
["bitfinex","BTCUSD",1724232056362,[[59236.0,0.00903763],[59235.0,0.057],[59232.0,0.031],[59228.0,0.12626],[59227.0,0.0665053]],[[59245.0,0.0804],[59247.0,0.000823],[59252.0,0.0604],[59253.0,0.02646688],[59259.0,0.12348085]]]
["bitfinex","BTCUSD",1724232111241,[[59286.0,0.05026571],[59285.0,0.10539857],[59284.0,0.00337298],[59283.0,0.98002906],[59279.0,0.001]],[[59295.0,0.08740638],[59297.0,0.00822],[59300.0,0.02644223],[59301.0,0.0604],[59305.0,0.01823801]]]
["bitfinex","BTCUSD",1724232127689,[[59272.0,0.05047507],[59270.0,0.07574598],[59269.0,0.10099464],[59267.0,0.15624331],[59266.0,0.4771]],[[59273.0,0.0758],[59277.0,0.0632],[59290.0,0.16400298],[59291.0,0.01001588],[59297.0,0.56194137]]]
["bitfinex","BTCUSD",1724232169933,[[59304.0,0.001],[59297.0,0.0009031],[59295.0,0.1],[59294.0,0.4771],[59290.0,0.0503247]],[[59305.0,0.16601156],[59309.0,0.00825],[59311.0,0.02643591],[59313.0,0.01261998],[59314.0,0.01827821]]]
["bitfinex","BTCUSD",1724232248811,[[59308.0,0.14127319],[59306.0,0.1009202],[59305.0,0.12705445],[59304.0,0.0009031],[59300.0,7.98376161]],[[59309.0,0.00825],[59310.0,0.0756],[59314.0,0.00825],[59316.0,0.000823],[59319.0,0.0002]]]
["bitfinex","BTCUSD",1724232303043,[[59323.0,0.47937069],[59322.0,0.10102697],[59320.0,0.12628372],[59316.0,0.523329],[59315.0,0.15154046]],[[59324.0,0.15684293],[59329.0,0.02642883],[59330.0,0.01279338],[59333.0,0.01003956],[59340.0,0.00924]]]
["bitfinex","BTCUSD",1724232320997,[[59329.0,0.02425086],[59325.0,0.05051361],[59324.0,0.07577042],[59322.0,0.10102723],[59321.0,0.12628404]],[[59330.0,0.17331327],[59334.0,0.02642668],[59335.0,0.01003807],[59339.0,0.0012],[59340.0,0.10824]]]
["bitfinex","BTCUSD",1724232382527,[[59319.0,0.00075929],[59309.0,0.0009042],[59305.0,0.0009042],[59304.0,0.0009031],[59301.0,0.49229154]],[[59320.0,0.49969725],[59321.0,0.03341262],[59323.0,0.2949],[59324.0,0.02643223],[59327.0,0.337117]]]
["bitfinex","BTCUSD",1724232416144,[[59297.0,0.13686948],[59285.0,0.003],[59283.0,0.0009031],[59280.0,0.49429154],[59279.0,0.05018649]],[[59298.0,0.03347526],[59303.0,0.0128181],[59304.0,0.0100218],[59305.0,0.02644258],[59308.0,0.1]]]
["bitfinex","BTCUSD",1724232436209,[[59302.0,0.01344245],[59301.0,0.057],[59300.0,0.0009042],[59299.0,0.0643],[59297.0,0.0009031]],[[59303.0,0.003],[59304.0,0.000822],[59305.0,0.02644081],[59309.0,0.09050996],[59311.0,0.01001021]]]
["bitfinex","BTCUSD",1724232503772,[[59300.0,0.0009042],[59297.0,0.0009031],[59283.0,0.0009031],[59264.0,0.13591263],[59262.0,1.1774]],[[59301.0,0.86746352],[59302.0,0.001],[59303.0,0.09148266],[59305.0,0.02744291],[59312.0,0.338024]]]
["bitfinex","BTCUSD",1724232539682,[[59297.0,0.0009031],[59287.0,0.0601],[59283.0,0.0009031],[59281.0,0.0582],[59263.0,0.001]],[[59298.0,0.60351443],[59301.0,0.35018746],[59302.0,0.002],[59304.0,0.02644669],[59305.0,0.000822]]]
["bitfinex","BTCUSD",1724232555121,[[59270.0,0.0009031],[59264.0,0.009031],[59255.0,0.0614],[59252.0,0.0582],[59244.0,0.49229154]],[[59271.0,0.53912195],[59273.0,0.2952],[59281.0,0.337378],[59282.0,0.4675]]]
["bitfinex","BTCUSD",1724232597595,[[59270.0,0.01146132],[59265.0,0.2165],[59264.0,0.009031],[59262.0,0.0638],[59260.0,1.4896]],[[59271.0,0.79722856],[59274.0,0.03645964],[59275.0,0.001],[59276.0,0.0621],[59277.0,0.002]]]
["bitfinex","BTCUSD",1724232649227,[[59235.0,0.32714946],[59231.0,0.0002],[59230.0,0.217],[59229.0,0.2952],[59224.0,5.96497605]],[[59236.0,0.007823],[59238.0,0.02647415],[59246.0,0.02647034],[59247.0,0.01247185],[59250.0,0.1]]]
["bitfinex","BTCUSD",1724232666629,[[59237.0,0.0641],[59232.0,0.0582],[59229.0,0.4771],[59226.0,0.49229154],[59223.0,0.009042]],[[59251.0,0.0821],[59252.0,0.38456225],[59253.0,0.003],[59256.0,0.01278642],[59257.0,0.2972]]]
["bitfinex","BTCUSD",1724232722392,[[59197.0,0.0116631],[59195.0,0.0726862],[59192.0,0.0584],[59191.0,0.0002],[59189.0,0.423]],[[59210.0,0.25119851],[59215.0,0.065],[59218.0,0.01000757],[59223.0,0.001],[59224.0,0.3952]]]
["bitfinex","BTCUSD",1724232765508,[[59235.0,0.16597878],[59233.0,1.98778478],[59232.0,3.39888609],[59229.0,2.14911044],[59213.0,0.07548644]],[[59236.0,0.002822],[59240.0,0.0796],[59243.0,0.0653],[59252.0,0.000823],[59255.0,0.01001251]]]
["bitfinex","BTCUSD",1724232811200,[[59200.0,0.0070996],[59199.0,0.0609],[59198.0,0.4771],[59197.0,0.0116631],[59195.0,0.0083862]],[[59211.0,0.46706296],[59219.0,0.2952],[59223.0,0.001],[59227.0,0.004],[59229.0,0.337677]]]
["bitfinex","BTCUSD",1724232830962,[[59210.0,0.00084616],[59200.0,0.00372144],[59197.0,0.0116631],[59195.0,0.0083862],[59184.0,0.00011]],[[59211.0,0.70774908],[59214.0,0.64576494],[59215.0,0.337752],[59218.0,0.07463956],[59219.0,0.09951941]]]
["bitfinex","BTCUSD",1724232895914,[[59219.0,5.73462744],[59211.0,1.38943664],[59210.0,0.01301078],[59209.0,0.4771],[59204.0,0.0514067]],[[59220.0,0.08849103],[59222.0,0.0127834],[59223.0,0.0605],[59230.0,0.01000946],[59234.0,0.296022]]]
["bitfinex","BTCUSD",1724232936643,[[59219.0,0.88456255],[59217.0,0.15146465],[59216.0,1.5],[59215.0,0.2952],[59214.0,0.6]],[[59220.0,0.002],[59235.0,0.0779],[59236.0,0.000822],[59241.0,0.0637],[59248.0,0.02277572]]]
["bitfinex","BTCUSD",1724232961382,[[59245.0,0.04548366],[59244.0,0.16400298],[59241.0,0.03454405],[59239.0,0.0838068],[59238.0,0.101]],[[59246.0,0.0775],[59247.0,0.0633],[59252.0,0.000823],[59257.0,0.01273144],[59263.0,0.01001943]]]
["bitfinex","BTCUSD",1724233019026,[[59268.0,0.66464169],[59267.0,0.08860274],[59266.0,0.001],[59265.0,0.04128918],[59264.0,0.0009042]],[[59269.0,0.000821],[59270.0,0.00822],[59271.0,0.48382753],[59273.0,0.081],[59278.0,0.0604]]]
["bitfinex","BTCUSD",1724233062830,[[59278.0,1.50236688],[59277.0,0.4],[59276.0,0.05231654],[59275.0,1.12105164],[59273.0,0.07547481]],[[59280.0,0.00822],[59289.0,0.00822],[59292.0,0.02644771],[59294.0,0.00822],[59301.0,0.076822]]]
["bitfinex","BTCUSD",1724233074321,[[59304.0,1.14764068],[59301.0,0.0611],[59300.0,0.23],[59298.0,0.2952],[59297.0,0.2993]],[[59305.0,1e-08],[59312.0,0.0807],[59317.0,0.0642],[59318.0,0.02643453],[59332.0,0.01245435]]]
["bitfinex","BTCUSD",1724233113664,[[59302.0,0.0009031],[59288.0,0.0009031],[59284.0,0.05019906],[59282.0,0.07529859],[59281.0,0.10039812]],[[59303.0,0.38348166],[59306.0,0.32163776],[59309.0,0.01303567],[59310.0,0.002],[59314.0,0.337189]]]
["bitfinex","BTCUSD",1724233186220,[[59288.0,0.0019031],[59285.0,0.0789],[59282.0,0.0637],[59273.0,0.54285196],[59270.0,0.10112084]],[[59289.0,0.64900636],[59290.0,0.02644841],[59295.0,0.001],[59296.0,0.004],[59297.0,0.0768]]]
["bitfinex","BTCUSD",1724233205887,[[59278.0,0.0829],[59277.0,0.066],[59273.0,0.49229154],[59267.0,0.00076],[59266.0,0.05045056]],[[59289.0,0.11695919],[59290.0,0.32164841],[59291.0,0.0607],[59292.0,0.0100524],[59295.0,0.001]]]
["bitfinex","BTCUSD",1724233249177,[[59287.0,0.67898918],[59286.0,3.04044829],[59285.0,0.26698906],[59283.0,4.48568125],[59282.0,0.1009887]],[[59288.0,0.01202596],[59289.0,0.000822],[59295.0,0.0645],[59297.0,0.0806],[59299.0,0.01004069]]]
["bitfinex","BTCUSD",1724233323015,[[59319.0,0.21780565],[59318.0,0.09778335],[59316.0,0.24961442],[59315.0,0.12576803],[59299.0,0.74764984]],[[59320.0,0.0092063],[59326.0,0.08341],[59329.0,0.00821],[59330.0,0.005],[59331.0,0.00821]]]
["bitfinex","BTCUSD",1724233341258,[[59314.0,0.05060354],[59313.0,0.07590531],[59311.0,0.10120152],[59310.0,0.12650482],[59309.0,0.0009031]],[[59315.0,0.145],[59316.0,0.17520668],[59317.0,0.023],[59318.0,0.2694151],[59321.0,0.001821]]]
["bitfinex","BTCUSD",1724233387257,[[59312.0,0.53964993],[59310.0,0.12633805],[59309.0,0.0009031],[59305.0,0.15160566]],[[59313.0,0.028821],[59314.0,0.002],[59325.0,0.0637],[59326.0,0.38231],[59329.0,0.00821]]]
["bitfinex","BTCUSD",1724233462297,[[59307.0,0.35678553],[59305.0,0.1498099],[59304.0,0.12629197],[59302.0,2.11314246],[59283.0,0.05343745]],[[59308.0,0.002],[59310.0,0.000822],[59311.0,0.00161808],[59312.0,0.0629],[59313.0,0.079021]]]
["bitfinex","BTCUSD",1724233529848,[[59302.0,0.0009031],[59287.0,0.0009042],[59271.0,0.4771],[59266.0,0.05041496],[59265.0,0.85872664]],[[59303.0,1.45830583],[59304.0,0.002],[59306.0,0.339238],[59307.0,0.16397878],[59308.0,0.30860679]]]
["bitfinex","BTCUSD",1724233540291,[[59287.0,0.04206455],[59283.0,0.1244],[59265.0,0.4780042],[59262.0,0.05041496],[59261.0,0.000458]],[[59288.0,0.18626636],[59289.0,0.00100002],[59291.0,0.0624],[59292.0,0.0826],[59295.0,0.2952]]]
["bitfinex","BTCUSD",1724233617956,[[59278.0,0.32817524],[59277.0,0.26693456],[59276.0,0.2],[59275.0,0.0757243],[59274.0,0.10096573]],[[59279.0,0.001822],[59291.0,0.002542],[59293.0,0.00179697],[59294.0,0.02644904],[59311.0,0.17022108]]]
["bitfinex","BTCUSD",1724233670511,[[59267.0,0.10217563],[59265.0,0.0009042],[59264.0,0.05483245],[59263.0,0.07583096],[59261.0,0.10110794]],[[59268.0,0.04627784],[59272.0,0.003542],[59276.0,0.0788]]]
["bitfinex","BTCUSD",1724233690778,[[59267.0,0.00049794],[59265.0,0.0009042],[59264.0,0.0009042],[59256.0,5.55464866],[59253.0,0.05058057]],[[59268.0,0.35911678],[59270.0,0.01230839],[59272.0,0.2984],[59275.0,0.168705],[59276.0,0.339404]]]
["bitfinex","BTCUSD",1724233759102,[[59267.0,1.27995372],[59266.0,0.76451293],[59265.0,0.2964042],[59264.0,0.0009042],[59263.0,0.4]],[[59268.0,0.00200001],[59279.0,0.000822],[59282.0,0.02645285],[59286.0,0.0752],[59288.0,0.002542]]]
["bitfinex","BTCUSD",1724233824288,[[59348.0,0.20569664],[59341.0,0.2],[59339.0,0.03020303],[59338.0,0.7723],[59337.0,0.08350293]],[[59350.0,1e-08],[59351.0,0.066],[59354.0,0.00079697],[59355.0,0.003542],[59359.0,0.0002]]]
["bitfinex","BTCUSD",1724233843769,[[59315.0,0.049],[59308.0,0.4771],[59306.0,0.0816],[59305.0,0.05030227],[59303.0,0.0754534]],[[59316.0,0.00613614],[59318.0,0.02643574],[59320.0,0.1355],[59335.0,0.00100002],[59336.0,0.466732]]]
["bitfinex","BTCUSD",1724233878449,[[59347.0,0.27052193],[59346.0,0.05032351],[59345.0,0.061],[59344.0,0.07589476],[59343.0,0.10070232]],[[59348.0,0.00082],[59351.0,0.000821],[59353.0,0.002542],[59357.0,0.0641],[59374.0,0.001]]]
["bitfinex","BTCUSD",1724233914496,[[59378.0,0.36232158],[59376.0,0.07545984]],[[59394.0,0.02640714],[59396.0,0.09260978],[59398.0,0.00822],[59399.0,0.00842],[59411.0,0.49229154]]]
["bitfinex","BTCUSD",1724233948305,[[59371.0,0.0827],[59370.0,0.001],[59367.0,0.03],[59362.0,0.002],[59361.0,1.65901496]],[[59387.0,0.0812],[59396.0,0.51869777],[59402.0,0.169345],[59404.0,0.0116631],[59406.0,0.631868]]]
["bitfinex","BTCUSD",1724233991663,[[59378.0,0.01657194],[59377.0,0.05142384],[59376.0,0.07563577],[59374.0,0.1008198],[59373.0,0.12602476]],[[59380.0,0.0827],[59381.0,0.02641125],[59383.0,0.063322],[59385.0,0.000821],[59389.0,0.01242392]]]
["bitfinex","BTCUSD",1724234063390,[[59342.0,0.0019031],[59339.0,0.0009031],[59325.0,0.086031],[59317.0,0.0657],[59307.0,0.05036262]],[[59343.0,1.77543876],[59344.0,0.07018899],[59345.0,0.03881785],[59346.0,0.337007],[59354.0,0.336963]]]
["bitfinex","BTCUSD",1724234114760,[[59342.0,0.6432625],[59341.0,0.03],[59340.0,0.1261051],[59339.0,0.0009031],[59338.0,0.2165]],[[59343.0,0.01179725],[59345.0,0.02642463],[59360.0,0.0616],[59362.0,0.100822],[59363.0,0.57539154]]]
["bitfinex","BTCUSD",1724234137626,[[59358.0,0.02298129],[59354.0,0.001],[59352.0,1.36278478],[59350.0,0.8415],[59349.0,3.89236388]],[[59360.0,0.016],[59361.0,0.0611],[59362.0,0.000822],[59363.0,0.02641679],[59364.0,0.079922]]]
["bitfinex","BTCUSD",1724234203941,[[59353.0,0.03102454],[59350.0,0.05049007],[59349.0,0.0757351],[59347.0,0.10098014],[59346.0,0.20432517]],[[59354.0,0.06361922],[59355.0,0.000822],[59356.0,0.1179],[59357.0,0.0807],[59362.0,0.01360468]]]
["bitfinex","BTCUSD",1724234260288,[[59353.0,0.0019042],[59343.0,0.0009042],[59342.0,0.0009031]],[[59354.0,0.45942951],[59355.0,0.000822],[59357.0,0.0826],[59358.0,0.463369],[59360.0,0.33693]]]
["bitfinex","BTCUSD",1724234288680,[[59353.0,0.15983101],[59350.0,0.00336966],[59349.0,0.05053076],[59348.0,0.1179],[59347.0,0.07579615]],[[59354.0,0.01841644],[59355.0,0.118722],[59362.0,0.000822],[59364.0,0.530622]]]
["bitfinex","BTCUSD",1724234348245,[[59362.0,0.02390497],[59356.0,0.0762],[59355.0,0.0009042],[59354.0,0.05039621],[59353.0,0.07649852]],[[59363.0,0.063822],[59364.0,0.0803],[59366.0,0.000822],[59375.0,0.463121],[59395.0,0.15092163]]]
["bitfinex","BTCUSD",1724234418431,[[59374.0,0.47639659],[59372.0,0.10082926],[59371.0,0.12603658],[59366.0,0.41524688],[59365.0,0.95370935]],[[59375.0,0.1377],[59377.0,0.000822],[59380.0,0.1179],[59393.0,0.16837],[59397.0,0.337717]]]
["bitfinex","BTCUSD",1724234440849,[[59365.0,0.0009042],[59362.0,0.0009042],[59359.0,0.0009042],[59358.0,0.05046802],[59357.0,0.07570203]],[[59373.0,0.191427],[59374.0,0.336852],[59376.0,0.631438],[59377.0,0.000822],[59380.0,0.003]]]
["bitfinex","BTCUSD",1724234498536,[[59365.0,0.09492405],[59362.0,0.0513988],[59360.0,0.13844191],[59359.0,0.10189341],[59353.0,0.52395748]],[[59366.0,0.03241606],[59367.0,0.000822],[59370.0,0.0648],[59371.0,0.02723753],[59372.0,0.01257814]]]
["bitfinex","BTCUSD",1724234571937,[[59343.0,0.0019042],[59342.0,0.0009031],[59340.0,0.078],[59339.0,0.0009031],[59336.0,0.0613]],[[59344.0,0.049822],[59346.0,0.01231759],[59348.0,0.230697],[59352.0,0.416076],[59356.0,0.101]]]
["bitfinex","BTCUSD",1724234602338,[[59343.0,0.0019042],[59342.0,0.0009031],[59339.0,0.0009031],[59335.0,0.0784],[59331.0,0.0624]],[[59344.0,0.92512347],[59346.0,0.42622759],[59350.0,0.337988],[59352.0,0.12609303],[59353.0,0.004822]]]
["bitfinex","BTCUSD",1724234659670,[[59353.0,0.02026095],[59352.0,0.4780042],[59350.0,0.7822],[59348.0,0.05016513],[59346.0,0.07507212]],[[59358.0,0.1383],[59361.0,0.023],[59366.0,0.18700298],[59367.0,0.009822],[59368.0,0.462942]]]
["bitfinex","BTCUSD",1724234732188,[[59366.0,1.20341144],[59365.0,0.12763322],[59364.0,0.2],[59362.0,0.03],[59361.0,0.84254712]],[[59367.0,0.017822],[59383.0,0.000822],[59385.0,0.000821],[59387.0,0.01266549],[59392.0,0.08780986]]]
["bitfinex","BTCUSD",1724234776075,[[59397.0,0.02380686],[59393.0,0.05008992],[59392.0,0.07513488],[59390.0,0.10017984],[59383.0,0.58597]],[[59398.0,0.1482],[59399.0,1e-08],[59402.0,0.00822],[59403.0,0.02640114],[59404.0,0.0198831]]]
["bitfinex","BTCUSD",1724234815748,[[59401.0,0.57259601],[59400.0,0.10066831],[59399.0,0.12583539],[59398.0,0.0009042],[59397.0,0.0835031]],[[59402.0,0.01201739],[59404.0,0.0198831],[59406.0,0.0633],[59408.0,0.00821],[59421.0,0.1]]]
["bitfinex","BTCUSD",1724234870265,[[59402.0,0.0009042],[59398.0,0.0009042],[59397.0,0.0009031],[59392.0,0.12742387],[58371.0,0.0002]],[[59403.0,0.1638],[59405.0,0.02639532],[59406.0,0.000822],[59408.0,0.01246397],[59413.0,0.168315]]]
["bitfinex","BTCUSD",1724234916888,[[59407.0,0.002],[59406.0,0.0009042],[59402.0,0.0009042],[59398.0,0.0009042],[59392.0,0.1177]],[[59408.0,0.32990499],[59411.0,0.336643],[59413.0,0.336631],[59415.0,0.50062298]]]
["bitfinex","BTCUSD",1724234946093,[[59407.0,0.17412852],[59406.0,0.0009042],[59405.0,0.05024349],[59404.0,0.07536524],[59402.0,0.10139118]],[[59408.0,0.02721369],[59416.0,0.000822],[59419.0,0.07477723],[59420.0,0.0809],[59422.0,0.168288]]]
["bitfinex","BTCUSD",1724235028031,[[59426.0,0.29709546],[59425.0,0.05004569],[59424.0,0.07506853],[59422.0,0.10009138],[59421.0,7.53449554]],[[59427.0,1e-08],[59434.0,0.02638467],[59435.0,0.0657],[59437.0,0.0787],[59439.0,0.0002]]]
["bitfinex","BTCUSD",1724235074588,[[59438.0,0.002],[59435.0,0.1836],[59432.0,0.0827],[59429.0,0.00336477],[59425.0,0.0009042]],[[59439.0,0.0002],[59441.0,0.00822],[59442.0,0.0075504],[59443.0,0.0655],[59445.0,0.078]]]
["bitfinex","BTCUSD",1724235096595,[[59428.0,0.0059031],[59427.0,0.0834031],[59426.0,0.0619042],[59425.0,0.0760967],[59423.0,0.00336527]],[[59433.0,0.06],[59434.0,0.0762],[59439.0,0.001021],[59441.0,0.00822],[59444.0,0.168225]]]
["bitfinex","BTCUSD",1724235154176,[[59432.0,0.0009042],[59431.0,0.05109073],[59430.0,0.0752798],[59428.0,0.10128029],[59367.0,1.86586787]],[[59434.0,0.001],[59437.0,0.1429],[59438.0,0.000822],[59439.0,0.118621],[59441.0,0.00822]]]
["bitfinex","BTCUSD",1724235245070,[[59448.0,0.53253413],[59443.0,0.15050499],[59442.0,0.0809042],[59441.0,0.1824042],[59435.0,2.51520037]],[[59449.0,0.07082],[59451.0,0.0802],[59456.0,0.00020311],[59457.0,0.1176],[59462.0,0.02046523]]]
["bitfinex","BTCUSD",1724235321698,[[59442.0,0.27823083],[59441.0,0.0009042],[59440.0,0.0009042],[59438.0,0.0009042],[59434.0,2.09266671]],[[59443.0,0.00961952],[59449.0,0.00822],[59454.0,0.01227294],[59456.0,0.00020311],[59458.0,0.294006]]]
["bitfinex","BTCUSD",1724235347721,[[59442.0,3.47886908],[59441.0,0.05088457],[59440.0,0.07587286],[59439.0,2.51420037],[59438.0,0.10086242]],[[59443.0,0.00161952],[59449.0,0.00822],[59456.0,0.14420311],[59458.0,0.00822],[59459.0,0.02068353]]]
["bitfinex","BTCUSD",1724235431600,[[59445.0,0.0009042],[59443.0,0.0009042],[59442.0,0.0009042],[59441.0,0.05087591],[59440.0,0.07586177]],[[59446.0,0.1416],[59449.0,0.000822],[59450.0,0.01224407],[59454.0,0.003],[59456.0,0.168193]]]
["bitfinex","BTCUSD",1724235491627,[[59446.0,0.0029042],[59445.0,0.0009042],[59443.0,0.0009042],[59442.0,0.0009042],[59441.0,0.0009042]],[[59447.0,1.93852726],[59449.0,0.00061959],[59450.0,0.002],[59451.0,0.02637569],[59452.0,0.01240732]]]
["bitfinex","BTCUSD",1724235533396,[[59432.0,0.0009042],[59429.0,0.1369],[59427.0,0.0009031],[59426.0,0.0009042],[59425.0,0.0009042]],[[59433.0,1.56078535],[59434.0,0.002],[59436.0,0.0798],[59438.0,0.061122],[59439.0,0.336482]]]
["bitfinex","BTCUSD",1724235618161,[[59428.0,0.0009042],[59420.0,0.0829],[59419.0,0.0648],[59411.0,0.001],[59410.0,0.2944]],[[59431.0,0.09740728],[59432.0,0.0796],[59435.0,0.168251],[59436.0,0.336499],[59439.0,0.001]]]
["bitfinex","BTCUSD",1724235665583,[[59430.0,0.0009042],[59428.0,0.0009042],[59425.0,0.05001329],[59423.0,0.07592413],[59422.0,0.17782658]],[[59434.0,0.008822],[59435.0,0.02638042],[59436.0,0.061],[59437.0,0.0766],[59441.0,0.168234]]]
["bitfinex","BTCUSD",1724235689422,[[59430.0,0.0029042],[59428.0,0.0009042],[59423.0,0.0009042],[59411.0,0.0777],[59407.0,0.4749042]],[[59431.0,2.15067437],[59434.0,0.01507397],[59435.0,0.02638042],[59451.0,0.7883],[59454.0,0.15096345]]]
["bitfinex","BTCUSD",1724235799621,[[59409.0,0.0009042],[59408.0,0.0009042],[59407.0,0.0009042],[59399.0,0.0812],[59397.0,0.0659]],[[59410.0,2.06539666],[59411.0,0.44593929],[59413.0,0.15128409],[59418.0,0.5067976],[59428.0,0.36141603]]]
["bitfinex","BTCUSD",1724235859998,[[59401.0,0.29060832],[59398.0,1.011],[59397.0,0.216],[59396.0,1.1963554],[59395.0,0.87999434]],[[59402.0,0.02739795],[59407.0,0.000822],[59410.0,0.000822],[59412.0,0.18092739],[59421.0,0.82887354]]]
["bitfinex","BTCUSD",1724235891237,[[59409.0,0.02737405],[59407.0,0.05015701],[59406.0,0.0752219],[59405.0,0.1177],[59404.0,0.39369587]],[[59410.0,0.02701084],[59412.0,0.0603],[59413.0,0.0793],[59415.0,0.01229084],[59417.0,0.168302]]]
["bitfinex","BTCUSD",1724235940705,[[59411.0,0.01846849],[59410.0,0.0009042],[59409.0,0.0009042],[59405.0,0.4785],[59401.0,0.0009042]],[[59412.0,1.20308298],[59415.0,0.37560738],[59419.0,0.001],[59420.0,0.2942],[59421.0,0.004]]]
["bitfinex","BTCUSD",1724236013144,[[59415.0,0.0009031],[59414.0,0.0009031],[59410.0,0.0009042],[59409.0,0.0009042],[59393.0,0.0009042]],[[59416.0,2.1187826],[59419.0,0.012824],[59431.0,0.336526],[59434.0,0.000822],[59436.0,0.22801072]]]
["bitfinex","BTCUSD",1724236050058,[[59401.0,0.1392188],[59391.0,0.05019688],[59390.0,0.07529532],[59388.0,0.10039376],[59380.0,0.52280443]],[[59402.0,1.37941398],[59409.0,0.001],[59410.0,0.336647],[59412.0,0.0638],[59413.0,0.004]]]
["bitfinex","BTCUSD",1724236115153,[[59401.0,0.02813111],[59399.0,0.05037287],[59398.0,0.07554694],[59396.0,0.1007148],[59395.0,0.1258935]],[[59402.0,0.52639431],[59403.0,0.066],[59404.0,0.0778],[59405.0,0.454277],[59407.0,0.000822]]]
["bitfinex","BTCUSD",1724236205188,[[59415.0,0.45318416],[59414.0,0.10056879],[59413.0,0.34171099],[59412.0,0.1815],[59410.0,0.02715819]],[[59416.0,0.00974498],[59419.0,0.000822],[59424.0,0.1412],[59425.0,0.170402],[59428.0,0.454969]]]
["bitfinex","BTCUSD",1724236246377,[[59424.0,0.0019031],[59416.0,0.504],[59413.0,2.53177912],[59409.0,0.05084831],[59408.0,0.13671617]],[[59425.0,0.650337],[59426.0,0.009],[59427.0,0.336552],[59431.0,0.16400298],[59432.0,0.336519]]]
["bitfinex","BTCUSD",1724236291029,[[59409.0,0.0009042],[59408.0,0.0794],[59401.0,0.0009042],[59393.0,0.0009042],[59380.0,0.67318954]],[[59415.0,2.63074517],[59419.0,0.336597],[59425.0,0.64034478],[59430.0,0.000821],[59431.0,0.17000817]]]
["bitfinex","BTCUSD",1724236334259,[[59423.0,0.16521908],[59415.0,0.0009042],[59414.0,0.0009042],[59413.0,0.4777],[59412.0,0.327]],[[59424.0,0.03221151],[59425.0,0.000821],[59429.0,0.168268],[59430.0,0.000821],[59431.0,0.336528]]]
["bitfinex","BTCUSD",1724236431179,[[59429.0,0.0009042],[59421.0,0.0767],[59420.0,0.1176],[59419.0,1.0747],[59391.0,0.55970454]],[[59430.0,0.36517435],[59431.0,0.336528],[59433.0,0.336515],[59434.0,0.01318812],[59437.0,0.1176]]]
["bitfinex","BTCUSD",1724236468933,[[59417.0,0.0009042],[59415.0,0.0009042],[59414.0,0.0009042],[59409.0,0.0009042],[59406.0,0.0765]],[[59418.0,2.32273021],[59423.0,0.336573],[59429.0,0.16397878],[59430.0,0.5273259],[59437.0,0.15111726]]]
["bitfinex","BTCUSD",1724236547067,[[59393.0,0.1456042],[59380.0,0.05042729],[59379.0,0.00336773],[59378.0,0.07564093],[59377.0,0.10085458]],[[59394.0,1.55885461],[59402.0,0.50066778],[59403.0,0.12637331],[59404.0,0.001],[59405.0,0.0627]]]
["bitfinex","BTCUSD",1724236595070,[[59372.0,0.009042],[59369.0,0.009042],[59362.0,0.083],[59359.0,0.0636],[59357.0,0.009042]],[[59373.0,2.09871186],[59374.0,0.336853],[59375.0,0.2945],[59383.0,0.805597],[59399.0,0.15124663]]]
["bitfinex","BTCUSD",1724236618050,[[59351.0,0.1375042],[59341.0,0.009042],[59340.0,0.00336962],[59339.0,0.4777],[59333.0,0.05922573]],[[59352.0,0.29795739],[59353.0,0.02642266],[59354.0,0.336965],[59358.0,0.336938],[59362.0,0.336916]]]
["bitfinex","BTCUSD",1724236665778,[[59349.0,0.00469445],[59345.0,0.05055641],[59344.0,0.07583461],[59343.0,0.0817],[59342.0,0.16191282]],[[59350.0,1.61864298],[59352.0,0.000822],[59353.0,0.01233442],[59356.0,0.33695],[59357.0,0.000822]]]
["bitfinex","BTCUSD",1724236758467,[[59349.0,0.00469445],[59343.0,0.0809],[59341.0,0.009042],[59338.0,0.0664],[59337.0,0.05048379]],[[59350.0,2.28469465],[59351.0,0.001],[59352.0,0.000822],[59353.0,0.34930142],[59356.0,0.002]]]
["bitfinex","BTCUSD",1724236799523,[[59349.0,0.14160045],[59348.0,0.07587375],[59347.0,0.101165],[59345.0,0.12645625],[59343.0,0.00336968]],[[59350.0,0.36111319],[59351.0,0.03],[59352.0,0.337796],[59353.0,0.01233442],[59355.0,0.336956]]]
["bitfinex","BTCUSD",1724236848241,[[59341.0,0.145042],[59333.0,0.009042],[59331.0,0.05075223],[59329.0,0.07582834],[59328.0,0.10110446]],[[59342.0,1.98781597],[59349.0,0.001],[59350.0,0.02724843],[59351.0,0.004],[59355.0,0.1462]]]
["bitfinex","BTCUSD",1724236949311,[[59328.0,0.22540676],[59327.0,0.00337056],[59326.0,0.07566191],[59324.0,0.10088254],[59323.0,0.12610318]],[[59329.0,0.03442905],[59334.0,0.168537],[59336.0,0.50106598],[59338.0,0.34907181],[59341.0,0.337037]]]
["bitfinex","BTCUSD",1724236970476,[[59348.0,3.46448679],[59346.0,0.23],[59345.0,0.67339901],[59344.0,1.2588],[59341.0,3.36874749]],[[59349.0,0.000822],[59352.0,0.000822],[59357.0,0.000822],[59372.0,0.02641335],[59376.0,0.01233897]]]
["bitfinex","BTCUSD",1724237011558,[[59378.0,0.15633378],[59377.0,0.10031171],[59376.0,0.0628],[59375.0,0.12538963],[59373.0,0.03710074]],[[59380.0,0.02640989],[59381.0,0.168404],[59383.0,0.402298],[59385.0,0.414286],[59388.0,0.336769]]]
["bitfinex","BTCUSD",1724237092941,[[59391.0,0.0992387],[59390.0,0.0825],[59389.0,0.07573505],[59388.0,0.16228007],[59386.0,0.12622508]],[[59392.0,0.56350694],[59393.0,0.000822],[59394.0,0.000822],[59395.0,0.336729],[59396.0,0.01191276]]]
["bitfinex","BTCUSD",1724237135896,[[59391.0,0.64667964],[59390.0,0.12601796],[59387.0,0.03709374],[59386.0,0.216],[59385.0,0.15122155]],[[59392.0,0.05818729],[59393.0,0.169192],[59394.0,0.337559],[59395.0,0.01205267],[59396.0,0.336723]]]
["bitfinex","BTCUSD",1724237163134,[[59391.0,0.0853631],[59376.0,0.0772],[59375.0,0.49229154],[59374.0,0.0635],[59370.0,0.0009031]],[[59392.0,2.47753951],[59393.0,0.338566],[59394.0,0.000822],[59395.0,0.004],[59411.0,0.15113992]]]
["bitfinex","BTCUSD",1724237237793,[[59387.0,0.04410098],[59386.0,0.19223698],[59385.0,0.03709362],[59384.0,0.07535547],[59383.0,0.10049642]],[[59392.0,0.01578543],[59393.0,0.169192],[59394.0,0.000822],[59395.0,0.336729],[59396.0,0.0618]]]
["bitfinex","BTCUSD",1724237278209,[[59416.0,0.04043879],[59413.0,0.05018945],[59411.0,0.07528418],[59410.0,0.31637891],[59403.0,0.63026837]],[[59417.0,0.327522],[59418.0,0.000822],[59419.0,0.336796],[59421.0,0.336585],[59422.0,0.01230303]]]
["bitfinex","BTCUSD",1724237300661,[[59418.0,0.05041142],[59414.0,0.05010364],[59413.0,0.07515547],[59412.0,0.01014089],[59411.0,0.10020729]],[[59419.0,0.98450101],[59424.0,0.02638893],[59430.0,0.3369592],[59431.0,0.00822],[59433.0,0.2943]]]
["bitfinex","BTCUSD",1724237346931,[[59413.0,0.48925524],[59412.0,0.10171421],[59410.0,0.12601389],[59409.0,0.076],[59406.0,0.5226491]],[[59414.0,0.98795],[59415.0,0.02639072],[59416.0,0.34843765],[59419.0,0.00082101],[59423.0,0.336572]]]
["bitfinex","BTCUSD",1724237408351,[[59453.0,1.07818414],[59452.0,6.02197138],[59450.0,0.03],[59449.0,0.2155],[59445.0,0.14960705]],[[59454.0,0.1],[59459.0,0.0002],[59461.0,0.00822],[59466.0,0.0637],[59469.0,0.0831]]]
["bitfinex","BTCUSD",1724237424639,[[59461.0,0.05002582],[59459.0,0.07498702],[59458.0,0.0999827],[59456.0,0.12497838],[59449.0,0.0644]],[[59465.0,0.168166],[59466.0,0.1444],[59467.0,0.36268888],[59470.0,0.336307],[59473.0,0.336288]]]
["bitfinex","BTCUSD",1724237459789,[[59488.0,0.68458145],[59487.0,0.10149771],[59486.0,0.2],[59485.0,0.44400838],[59483.0,0.00922974]],[[59489.0,0.00822],[59499.0,0.00842],[59501.0,0.0744345],[59503.0,0.0815],[59505.0,0.168163]]]
["bitfinex","BTCUSD",1724237524071,[[59489.0,0.0870042],[59488.0,0.07614712],[59487.0,0.10028202],[59486.0,0.0639],[59485.0,0.12535253]],[[59490.0,0.8428159],[59492.0,0.02635532],[59494.0,0.336168],[59496.0,0.01168107],[59497.0,0.0819]]]
["bitfinex","BTCUSD",1724237540855,[[59502.0,0.10019596],[59501.0,0.37271773],[59500.0,0.28798529],[59499.0,0.0042888],[59498.0,0.0645]],[[59503.0,0.02635484],[59504.0,0.168056],[59505.0,0.00011],[59506.0,0.336104],[59508.0,0.336092]]]
["bitfinex","BTCUSD",1724237580452,[[59511.0,0.43245786],[59507.0,0.15049615],[59503.0,0.00921966],[59502.0,0.22221697],[59501.0,0.0009042]],[[59512.0,1.323441],[59514.0,0.00821],[59517.0,0.02634768],[59519.0,0.336227],[59527.0,0.438984]]]
["bitfinex","BTCUSD",1724237647295,[[59527.0,0.43925953],[59522.0,0.52157176],[59521.0,0.8153],[59520.0,0.12641001]],[[59528.0,0.1943273],[59529.0,0.335972],[59530.0,0.0622],[59531.0,0.335961],[59532.0,0.0778]]]
["bitfinex","BTCUSD",1724237673277,[[59519.0,0.5029042],[59511.0,0.0009042],[59510.0,0.0782],[59505.0,0.0009042],[59503.0,0.0607]],[[59520.0,2.27555402],[59526.0,0.005],[59528.0,0.33597601],[59539.0,0.00842],[59568.0,0.49229154]]]
["bitfinex","BTCUSD",1724237730402,[[59491.0,0.57626096],[59490.0,0.15058514],[59489.0,0.04716289],[59488.0,0.7379042],[59487.0,0.52184931]],[[59492.0,1.002822],[59496.0,0.168078],[59497.0,0.02635283],[59498.0,0.336148],[59500.0,0.336138]]]
["bitfinex","BTCUSD",1724237800287,[[59527.0,0.25646988],[59526.0,0.08548639],[59525.0,0.0009031],[59523.0,0.0634],[59522.0,1.14628478]],[[59528.0,0.000821],[59530.0,0.02633942],[59533.0,0.33595],[59534.0,0.00821],[59548.0,0.1]]]
["bitfinex","BTCUSD",1724237836837,[[59545.0,0.63562346],[59544.0,0.16400298],[59543.0,0.03699217],[59542.0,0.062],[59541.0,0.1]],[[59546.0,0.00822],[59549.0,0.00822],[59550.0,0.0816],[59552.0,0.00822],[59553.0,0.0654]]]
["bitfinex","BTCUSD",1724237856683,[[59545.0,0.52178307],[59544.0,0.0009031],[59542.0,0.1252592],[59539.0,0.00921367],[59535.0,0.62501105]],[[59546.0,0.33826681],[59547.0,0.335871],[59549.0,0.344081],[59552.0,0.00822],[59554.0,0.34750517]]]
["bitfinex","BTCUSD",1724237923083,[[59560.0,0.54069331],[59558.0,0.0789],[59557.0,0.0602],[59556.0,0.00020212],[59555.0,0.15040399]],[[59561.0,0.02714517],[59563.0,0.167892],[59565.0,0.335768],[59566.0,0.335765],[59567.0,0.0652]]]
["bitfinex","BTCUSD",1724237965316,[[59560.0,0.10818772],[59558.0,0.10021893],[59556.0,0.12527366],[59554.0,0.1433],[59553.0,0.00920581]],[[59561.0,1.00769394],[59563.0,0.14342492],[59564.0,0.335773],[59569.0,0.335745],[60415.0,0.05015237]]]
["bitfinex","BTCUSD",1724237984255,[[59560.0,0.0019042],[59545.0,0.05106095],[59544.0,0.07613988],[59543.0,0.0808],[59542.0,0.10031571]],[[59561.0,2.02740154],[59562.0,0.1171],[59563.0,0.003],[59566.0,0.002],[59572.0,0.48302]]]
["bitfinex","BTCUSD",1724238030460,[[59566.0,0.0009042],[59564.0,0.05001219],[59563.0,0.07501828],[59562.0,1.1527],[59561.0,0.10002438]],[[59571.0,0.023822],[59572.0,0.00822],[59574.0,0.08652],[59575.0,0.0631],[59578.0,0.02020998]]]
["bitfinex","BTCUSD",1724238078453,[[59566.0,0.0029042],[59560.0,0.0009042],[59551.0,0.0754],[59550.0,0.0615],[59545.0,0.0009031]],[[59567.0,0.7741581],[59570.0,0.001],[59572.0,0.01200102],[59577.0,0.4788],[59612.0,0.00821]]]
["bitfinex","BTCUSD",1724238110617,[[59560.0,0.0009042],[59548.0,0.1421],[59545.0,0.0009031],[59544.0,0.0009031],[59543.0,0.05013397]],[[59561.0,0.86273889],[59567.0,0.000822],[59572.0,0.000822],[59574.0,0.12575385],[59579.0,0.15090462]]]
["bitfinex","BTCUSD",1724238154591,[[59534.0,0.0009031],[59528.0,0.0009031],[59525.0,0.1404031],[59518.0,0.49229154],[59511.0,0.05917199]],[[59535.0,0.70055643],[59539.0,0.0612],[59545.0,0.53233559],[59555.0,0.17712167],[59560.0,0.17045515]]]
["bitfinex","BTCUSD",1724238214739,[[59545.0,0.55895474],[59541.0,0.1511306],[59540.0,0.215],[59537.0,0.53258757],[59503.0,2.16069464]],[[59546.0,0.002822],[59560.0,0.000822],[59563.0,0.15330121],[59568.0,0.1],[59572.0,0.001822]]]
["bitfinex","BTCUSD",1724238254536,[[59582.0,0.02408039],[59580.0,0.04978297],[59578.0,0.07467446],[59577.0,0.09956595],[59575.0,4.20882589]],[[59586.0,0.00333],[59587.0,0.1439],[59604.0,0.10822],[59605.0,0.001],[59610.0,0.004]]]
["bitfinex","BTCUSD",1724238276674,[[59577.0,0.00220205],[59567.0,0.0009042],[59559.0,0.0009042],[59558.0,0.0636],[59557.0,0.0783]],[[59578.0,0.51506616],[59579.0,0.01172886],[59580.0,0.004],[59581.0,0.2927],[59588.0,0.00821]]]
["bitfinex","BTCUSD",1724238348332,[[59538.0,0.17763945],[59536.0,0.0009042],[59535.0,0.0009042],[59529.0,0.00335927],[59528.0,0.4681031]],[[59539.0,0.019],[59540.0,0.02633705],[59558.0,0.101],[59560.0,0.1444],[59562.0,0.2927]]]
["bitfinex","BTCUSD",1724238389312,[[59539.0,0.0009042],[59538.0,0.0009042],[59536.0,0.0009042],[59535.0,0.0009042],[59534.0,0.0009031]],[[59540.0,1.63648977],[59543.0,0.002],[59544.0,0.03845255],[59545.0,0.2927],[59554.0,0.6005017]]]
["bitfinex","BTCUSD",1724238414012,[[59539.0,0.0009042],[59538.0,0.0009042],[59536.0,0.0009042],[59535.0,0.0009042],[59534.0,0.0009031]],[[59540.0,1.69566247],[59544.0,0.01411285],[59554.0,0.60059052]]]
["bitfinex","BTCUSD",1724238496095,[[59538.0,0.54398531],[59536.0,0.0009042],[59535.0,0.0009042],[59534.0,0.15134949],[59531.0,0.53068925]],[[59539.0,0.001822],[59540.0,0.02716163],[59550.0,0.01206251],[59552.0,0.000822],[59555.0,0.0781]]]
["bitfinex","BTCUSD",1724238571110,[[59535.0,0.1433042],[59534.0,0.0009031],[59528.0,0.0009031],[59525.0,0.0009031],[59522.0,0.05023497]],[[59536.0,0.46041553],[59539.0,0.01280406],[59540.0,0.1290283],[59541.0,0.12688119],[59570.0,0.06278825]]]
["bitfinex","BTCUSD",1724238601685,[[59535.0,0.16570914],[59534.0,0.0009031],[59529.0,0.00020215],[59528.0,0.0009031],[59527.0,0.05016313]],[[59536.0,0.30982498],[59538.0,0.1173],[59539.0,0.01280406],[59540.0,0.02716163],[59550.0,0.0639]]]
["bitfinex","BTCUSD",1724238659555,[[59538.0,0.0399961],[59536.0,1.00910635],[59535.0,0.0009042],[59534.0,0.05099362]],[[59539.0,0.30582498],[59540.0,0.02716163],[59542.0,0.1173],[59551.0,0.001],[59552.0,0.001822]]]
["bitfinex","BTCUSD",1724238739799,[[59534.0,0.18254339],[59530.0,0.17068038],[59529.0,0.29003223],[59528.0,0.0009031],[59527.0,0.10004298]],[[59535.0,0.020822],[59537.0,0.000822],[59538.0,0.000822],[59539.0,0.000822],[59545.0,0.1173]]]
["bitfinex","BTCUSD",1724238766973,[[59535.0,0.0019042],[59534.0,0.0009031],[59531.0,0.00020215],[59528.0,0.0009031],[59527.0,0.11487904]],[[59536.0,0.46830298],[59537.0,0.000822],[59538.0,0.000822],[59539.0,0.000822],[59540.0,0.02716163]]]
["bitfinex","BTCUSD",1724238807230,[[59574.0,0.00220215],[59565.0,1.1268],[59562.0,0.1422],[59560.0,0.4672],[59559.0,0.05405231]],[[59575.0,0.31330298],[59577.0,0.000822],[59578.0,0.02714866],[59580.0,0.01163632],[59581.0,0.1173]]]
["bitfinex","BTCUSD",1724238904933,[[59565.0,0.66550451],[59560.0,0.36535472],[59559.0,0.0009042],[59558.0,0.53050641],[59555.0,0.69011234]],[[59566.0,0.02695138],[59570.0,0.1173],[59574.0,0.01279415],[59575.0,0.139522],[59577.0,0.000822]]]
["bitfinex","BTCUSD",1724238951163,[[59555.0,0.0009042],[59545.0,0.4672],[59543.0,0.1436],[59542.0,0.00020215],[59539.0,0.49229154]],[[59556.0,0.46640075],[59557.0,0.0641],[59558.0,0.0801],[59559.0,0.000822],[59560.0,0.01185275]]]
["bitfinex","BTCUSD",1724238992069,[[59536.0,0.00080447],[59535.0,0.0009042],[59534.0,0.0009031],[59529.0,0.1416],[59528.0,0.0009031]],[[59537.0,0.68994701],[59539.0,0.001],[59541.0,0.0825],[59543.0,0.0661],[59544.0,0.00179785]]]
["bitfinex","BTCUSD",1724239047739,[[59555.0,0.1625488],[59554.0,0.001],[59550.0,0.1172],[59543.0,1.009]],[[59556.0,0.028],[59559.0,0.000822],[59564.0,0.1],[59577.0,0.000822]]]
["bitfinex","BTCUSD",1724239100654,[[59554.0,0.14292078],[59549.0,0.05347429],[59547.0,0.0751742],[59546.0,0.10023227],[59545.0,0.1172]],[[59555.0,1.64003],[59556.0,0.000822],[59559.0,0.01270573],[59565.0,0.336594],[59567.0,0.0805]]]
["bitfinex","BTCUSD",1724239126392,[[59555.0,0.16284421],[59554.0,0.05087212],[59553.0,0.07495188],[59551.0,0.09993585],[59550.0,0.12491981]],[[59556.0,1.17712555],[59558.0,0.01162142],[59559.0,0.000822],[59564.0,0.0654],[59565.0,0.118022]]]
["bitfinex","BTCUSD",1724239194486,[[59534.0,7.7e-07],[59528.0,0.0009031],[59520.0,0.13771658],[59518.0,0.009031],[59499.0,0.52629154]],[[59535.0,2.75758698],[59536.0,0.03],[59537.0,0.01447323],[59539.0,0.00188342],[59555.0,0.12328498]]]
["bitfinex","BTCUSD",1724239237553,[[59493.0,0.7985],[59491.0,0.05897322],[59489.0,0.07510581],[59487.0,0.10014109],[59486.0,0.12517636]],[[59499.0,0.16807],[59509.0,0.1438],[59510.0,0.003],[59515.0,0.00188342],[59516.0,0.840123]]]
["bitfinex","BTCUSD",1724239258498,[[59494.0,0.15295858],[59491.0,0.0002],[59487.0,0.0119476],[59486.0,0.0501793],[59484.0,0.07526896]],[[59495.0,1.57892597],[59498.0,0.1],[59499.0,0.1173],[59503.0,0.336119],[59506.0,0.336101]]]
["bitfinex","BTCUSD",1724239314144,[[59494.0,0.08],[59493.0,1.96567257],[59492.0,0.15223319],[59490.0,0.032],[59487.0,1.97978933]],[[59515.0,0.49229154],[59517.0,0.1173],[59518.0,0.000823],[59519.0,0.000823]]]
["bitfinex","BTCUSD",1724239400299,[[59476.0,1e-06],[59474.0,0.009042],[59471.0,0.0002],[59465.0,0.009042],[59464.0,0.0822]],[[59477.0,2.33003887],[59478.0,0.12929793],[59482.0,0.001],[59484.0,0.002],[59485.0,0.338221]]]
["bitfinex","BTCUSD",1724239416101,[[59474.0,1e-06],[59471.0,0.0002],[59465.0,0.009042],[59463.0,0.1446],[59457.0,0.009053]],[[59475.0,2.58299376],[59477.0,0.05355211],[59478.0,0.01189793],[59479.0,0.003],[59480.0,0.05041338]]]
["bitfinex","BTCUSD",1724239477434,[[59453.0,0.1183254],[59452.0,0.05023396],[59451.0,0.1002],[59450.0,0.07535094],[59449.0,0.0092231]],[[59454.0,1.19923788],[59458.0,0.336371],[59459.0,0.03808278],[59461.0,0.1175],[59463.0,0.0614]]]
["bitfinex","BTCUSD",1724239547353,[[59453.0,0.88703766],[59452.0,0.03],[59451.0,0.0002],[59449.0,0.5415],[59448.0,0.15035019]],[[59454.0,0.170019],[59455.0,0.33639],[59456.0,0.1478],[59457.0,0.336379],[59458.0,0.000822]]]
["bitfinex","BTCUSD",1724239571486,[[59457.0,0.22736294],[59456.0,0.07513229],[59455.0,0.00536341],[59454.0,0.10034968],[59453.0,0.3463413]],[[59458.0,0.50617556],[59459.0,0.02636763],[59460.0,0.336364],[59466.0,0.478454],[59471.0,0.34801957]]]
["bitfinex","BTCUSD",1724239629418,[[59457.0,0.00942441],[59456.0,2.0],[59453.0,0.0759042],[59451.0,0.0002],[59448.0,0.0782]],[[59458.0,1.7085305],[59459.0,0.02636763],[59461.0,0.1174],[59462.0,0.34796059],[59465.0,0.100822]]]
["bitfinex","BTCUSD",1724239731246,[[59425.0,0.16095898],[59423.0,0.1174],[59421.0,0.05360416],[59420.0,0.1],[59419.0,0.07535802]],[[59426.0,0.843382],[59428.0,0.000822],[59429.0,0.36291766],[59432.0,0.01179994],[59436.0,0.1422]]]
["bitfinex","BTCUSD",1724239781944,[[59435.0,1.90985164],[59433.0,0.1419],[59432.0,0.03],[59431.0,0.15086142],[59429.0,1.25671525]],[[59436.0,0.00161947],[59439.0,0.168239],[59441.0,0.336473],[59442.0,0.066],[59443.0,0.44073398]]]
["bitfinex","BTCUSD",1724239806089,[[59435.0,0.47992935],[59433.0,0.21818367],[59432.0,0.12596822],[59426.0,0.15110863],[59424.0,0.327]],[[59436.0,1.35123217],[59439.0,0.336483],[59440.0,0.01178028],[59443.0,0.33646],[59453.0,0.05346408]]]
["bitfinex","BTCUSD",1724239872382,[[59457.0,0.16400298],[59456.0,0.031],[59455.0,0.00923395],[59454.0,0.2936],[59453.0,0.05206327]],[[59458.0,0.16854408],[59459.0,0.082],[59460.0,0.400164],[59464.0,0.02636998],[59489.0,0.49411354]]]
["bitfinex","BTCUSD",1724239882418,[[59461.0,0.6214369],[59460.0,0.21879058],[59458.0,0.18918822],[59457.0,0.0778],[59353.0,1.998]],[[59462.0,0.170176],[59463.0,0.336346],[59464.0,0.063],[59465.0,0.412358],[59466.0,0.000822]]]
["bitfinex","BTCUSD",1724239934707,[[59494.0,0.85062123],[59491.0,0.0821],[59490.0,0.0605],[59489.0,0.23407857],[59487.0,0.21146764]],[[59496.0,0.00822],[59498.0,0.1375],[59500.0,0.19441852],[59501.0,0.00822],[59502.0,0.336126]]]
["bitfinex","BTCUSD",1724239991654,[[59496.0,0.0009031],[59495.0,0.1174],[59494.0,0.0009031],[59493.0,2.05021004],[59492.0,0.07531506]],[[59497.0,1.57815158],[59499.0,0.062621],[59500.0,0.000821],[59501.0,0.00822],[59503.0,0.01984312]]]
["bitfinex","BTCUSD",1724240088467,[[59493.0,0.69166865],[59489.0,0.0815],[59485.0,0.061],[59480.0,0.001],[59479.0,0.05103873]],[[59494.0,1.524578],[59495.0,0.02635574],[59499.0,0.01218131],[59500.0,0.081221],[59501.0,0.10822]]]
["bitfinex","BTCUSD",1724240122839,[[59493.0,0.18741365],[59479.0,0.0800042],[59478.0,0.065],[59472.0,0.05126933],[59465.0,0.59329154]],[[59494.0,2.41754898],[59495.0,0.02635574],[59498.0,0.05039248],[59499.0,0.01218131],[59500.0,0.07640972]]]
["bitfinex","BTCUSD",1724240173699,[[59493.0,0.77550186],[59492.0,0.10048942],[59491.0,0.1173],[59490.0,0.12561178],[59488.0,0.2195]],[[59494.0,0.0291713],[59495.0,0.168081],[59497.0,0.336153],[59499.0,0.33676071],[59500.0,0.000821]]]
["bitfinex","BTCUSD",1724240248939,[[59493.0,0.81460044],[59492.0,0.001],[59490.0,0.15127696],[59489.0,0.002],[59488.0,0.2455]],[[59494.0,0.028969],[59495.0,0.168082],[59496.0,0.33616],[59498.0,0.336149],[59499.0,0.00061871]]]
["bitfinex","BTCUSD",1724240278790,[[59493.0,0.82495036],[59492.0,0.12765744],[59489.0,2.002],[59487.0,0.35075636],[59484.0,3.5472928]],[[59494.0,0.00082201],[59496.0,0.16808],[59497.0,0.336154],[59499.0,0.33676071],[59500.0,0.000821]]]
["bitfinex","BTCUSD",1724240346764,[[59500.0,0.0169981],[59497.0,0.05038275],[59496.0,0.07557413],[59494.0,0.21806551],[59493.0,0.12685092]],[[59501.0,1.32375365],[59503.0,0.344339],[59506.0,0.02634976],[59508.0,0.00822],[59511.0,0.1173]]]
["bitfinex","BTCUSD",1724240438542,[[59499.0,1.3e-07],[59496.0,0.0823],[59495.0,0.0663],[59493.0,0.0009042],[59489.0,2.0]],[[59500.0,2.32052437],[59501.0,0.00440565],[59503.0,0.02014098],[59504.0,0.143],[60505.0,0.00040397]]]
["bitfinex","BTCUSD",1724240469834,[[59499.0,0.16918805],[59498.0,0.1173],[59494.0,0.3365],[59493.0,0.0009042],[59485.0,0.30245654]],[[59500.0,0.8673108],[59501.0,0.00440565],[59502.0,0.336128],[59503.0,0.00822],[59504.0,0.01159758]]]
["bitfinex","BTCUSD",1724240555246,[[59472.0,0.0009042],[59468.0,0.1],[59467.0,0.1],[59465.0,0.0774],[59463.0,0.1173]],[[59473.0,2.00302193],[59475.0,0.143],[59478.0,0.003],[59479.0,0.1173],[59480.0,0.338247]]]
["bitfinex","BTCUSD",1724240582293,[[59470.0,1.81223609],[59468.0,0.1],[59462.0,0.0009042],[59454.0,0.0689],[59453.0,0.083]],[[59471.0,2.80241876],[59472.0,0.16397878],[59473.0,0.15648943],[59478.0,0.04989261],[59479.0,0.000822]]]
["bitfinex","BTCUSD",1724240628211,[[59440.0,0.009042],[59437.0,0.009042],[59436.0,0.009031],[59435.0,0.0925042],[59434.0,0.095731]],[[59441.0,2.10481701],[59442.0,0.1173],[59444.0,0.002],[59446.0,0.0903],[59533.0,0.20431362]]]
["bitfinex","BTCUSD",1724240704438,[[59412.0,0.02583589],[59411.0,0.0002],[59406.0,0.1228],[59405.0,0.0986],[59403.0,0.1176]],[[59413.0,1.42045765],[59418.0,0.000822],[59419.0,0.336597],[59420.0,0.1176],[59426.0,0.436557]]]
["bitfinex","BTCUSD",1724240729028,[[59380.0,0.009042],[59377.0,0.001],[59365.0,0.05041396],[59360.0,0.49229154],[59355.0,0.2494]],[[59397.0,1.969543],[59399.0,0.004],[59403.0,0.62368598],[59411.0,0.16397878]]]
["bitfinex","BTCUSD",1724240782557,[[59380.0,0.33573273],[59374.0,0.001],[59373.0,0.010042],[59371.0,0.00556768],[59357.0,0.168471]],[[59381.0,0.00668132],[59384.0,0.168396],[59386.0,0.336783],[59388.0,0.336773],[59390.0,0.11102275]]]
["bitfinex","BTCUSD",1724240844916,[[59439.0,0.53805248],[59435.0,0.002],[59432.0,0.16600298],[59430.0,0.001],[59428.0,4.91949979]],[[59440.0,0.000822],[59441.0,0.000823],[59449.0,0.2203],[59450.0,0.168209],[59453.0,0.11177162]]]
["bitfinex","BTCUSD",1724240887861,[[59439.0,0.69177064],[59438.0,0.2953031],[59436.0,0.01263312],[59435.0,0.2102],[59434.0,0.15133959]],[[59440.0,0.000822],[59441.0,0.000823],[59444.0,0.2166],[59447.0,0.168217],[59463.0,0.05328489]]]
["bitfinex","BTCUSD",1724240910641,[[59440.0,0.02553368],[59439.0,0.0009031],[59438.0,0.05132021],[59436.0,0.07562566],[59435.0,0.10083422]],[[59441.0,0.39595451],[59443.0,0.336461],[59445.0,0.33645],[59448.0,0.336428],[59451.0,0.336412]]]
["bitfinex","BTCUSD",1724240985072,[[59427.0,0.00073949],[59421.0,0.2265],[59418.0,0.0009042],[59416.0,0.4672],[59415.0,0.05033116]],[[59428.0,0.851352],[59431.0,0.336524],[59432.0,0.013],[59433.0,0.3167],[59434.0,0.16400298]]]
["bitfinex","BTCUSD",1724241044314,[[59418.0,0.23114369],[59410.0,0.2938],[59409.0,0.05032349],[59408.0,1.00101368],[59407.0,0.07548524]],[[59419.0,0.64327929],[59421.0,0.336585],[59423.0,0.336573],[59429.0,0.000822],[59431.0,0.101]]]
["bitfinex","BTCUSD",1724241073309,[[59437.0,0.53084283],[59432.0,0.001],[59430.0,0.16400298],[59428.0,0.009],[59427.0,1.51838333]],[[59438.0,0.03120371],[59440.0,0.000821],[59443.0,0.1],[59444.0,0.397925],[59469.0,0.49629154]]]
["bitfinex","BTCUSD",1724241125620,[[59443.0,0.22194686],[59440.0,1.70426053],[59438.0,0.246],[59437.0,2.02718332]],[[59444.0,0.0263748],[59452.0,0.0985],[59454.0,0.1205],[59459.0,0.169005],[59465.0,0.34776987]]]
["bitfinex","BTCUSD",1724241195581,[[59455.0,3.43331539],[59452.0,0.3991052],[59450.0,0.2155],[59449.0,1.48270578],[59446.0,0.91628986]],[[59456.0,1.00056166],[59459.0,0.000822],[59464.0,0.00822],[59466.0,0.00822],[59467.0,0.00822]]]
["bitfinex","BTCUSD",1724241217632,[[59455.0,0.31915537],[59453.0,0.00436355],[59452.0,0.0009042],[59451.0,0.32442878],[59448.0,0.004]],[[59456.0,0.36681116],[59459.0,0.126122],[59460.0,0.0973],[59464.0,0.00822],[59466.0,0.00897912]]]
["bitfinex","BTCUSD",1724241273699,[[59458.0,1.14268846],[59457.0,0.002],[59456.0,0.00852938],[59455.0,0.01261103],[59454.0,0.2]],[[59459.0,0.00010389],[59464.0,0.00822],[59466.0,0.00897912],[59467.0,0.25022],[59473.0,0.168965]]]
["bitfinex","BTCUSD",1724241361500,[[59477.0,0.0009031],[59473.0,0.00034686],[59471.0,0.0009042],[59467.0,0.05129673],[59465.0,0.0755872]],[[59478.0,1.41530301],[59479.0,0.001022],[59480.0,0.1173],[59482.0,0.01184963],[59485.0,0.336223]]]
["bitfinex","BTCUSD",1724241375363,[[59477.0,0.00124996],[59471.0,0.0009042],[59468.0,0.05033224],[59467.0,0.1087042],[59466.0,0.07549836]],[[59478.0,1.08486601],[59479.0,0.001022],[59481.0,0.336242],[59483.0,0.01141471],[59489.0,0.001]]]
["bitfinex","BTCUSD",1724241425782,[[59477.0,0.64115545],[59476.0,0.10069828],[59475.0,0.2497],[59474.0,0.12587625],[59473.0,0.13002467]],[[59478.0,0.00057159],[59479.0,0.001022],[59485.0,0.16811],[59486.0,0.2521],[59490.0,0.336195]]]
["bitfinex","BTCUSD",1724241509699,[[59478.0,3.46091692],[59477.0,0.0009042],[59474.0,0.15138809],[59472.0,0.52190517],[59467.0,0.15631091]],[[59479.0,0.24760001],[59481.0,0.02635694],[59484.0,0.1174],[59488.0,0.00822],[59495.0,0.83992684]]]
["bitfinex","BTCUSD",1724241571642,[[59485.0,0.079071],[59483.0,0.07559372],[59480.0,0.12598719],[59478.0,0.0009042]],[[59486.0,0.23057988],[59488.0,0.344423],[59489.0,0.1174],[59491.0,0.336188],[59495.0,0.1]]]
["bitfinex","BTCUSD",1724241591486,[[59478.0,0.0029042],[59477.0,0.0009042],[59471.0,0.0009042],[59467.0,0.0009042],[59463.0,0.0009042]],[[59479.0,2.66473517],[59484.0,0.05028265],[59486.0,0.41245898],[59487.0,0.10056531],[59488.0,0.00822]]]
["bitfinex","BTCUSD",1724241652618,[[59445.0,0.16400298],[59444.0,0.14156075],[59443.0,0.00336435],[59441.0,0.001],[59440.0,0.05032396]],[[59451.0,0.02719628],[59452.0,0.000823],[59456.0,0.1],[59459.0,0.336369],[59461.0,0.336358]]]
["bitfinex","BTCUSD",1724241700458,[[59461.0,1.00145783],[59459.0,0.03],[59458.0,3.03251035],[59457.0,0.90163986],[59456.0,0.004]],[[59462.0,1e-08],[59471.0,0.02636425],[59472.0,0.000822],[59479.0,0.100822],[59480.0,0.168124]]]
["bitfinex","BTCUSD",1724241723107,[[59468.0,0.15345847],[59467.0,0.07561506],[59466.0,0.10082009],[59464.0,0.12602511],[59462.0,0.03020244]],[[59469.0,0.02836283],[59472.0,0.000822],[59475.0,0.2024],[59476.0,0.168135],[59480.0,0.336249]]]
["bitfinex","BTCUSD",1724241822440,[[59462.0,0.78641679],[59461.0,0.0009042],[59459.0,0.5623],[59458.0,0.001],[59457.0,0.15317136]],[[59463.0,0.002822],[59464.0,0.02636329],[59466.0,0.000822],[59469.0,0.000822],[59473.0,0.1964]]]
["bitfinex","BTCUSD",1724241885145,[[59462.0,1.42606041],[59461.0,0.0009042],[59460.0,0.4246079],[59459.0,0.2455],[59458.0,0.004]],[[59463.0,0.00261959],[59466.0,0.000822],[59469.0,0.115622],[59472.0,0.062622]]]
["bitfinex","BTCUSD",1724241909395,[[59471.0,1.13213748],[59469.0,0.168154],[59468.0,2.04603543],[59467.0,2.36459512],[59466.0,0.84254712]],[[59472.0,0.000822],[59479.0,0.000822],[59484.0,0.1052],[59485.0,0.02635791],[59486.0,0.054022]]]
["bitfinex","BTCUSD",1724241959329,[[59469.0,0.3228511],[59468.0,0.03],[59466.0,0.0009042],[59465.0,0.06294466],[59464.0,0.07547693]],[[59470.0,0.0263628],[59472.0,0.000822],[59478.0,0.0923],[59480.0,0.0485],[59485.0,0.285511]]]
["bitfinex","BTCUSD",1724242033130,[[59482.0,0.002],[59479.0,0.0009042],[59474.0,0.0784],[59472.0,0.2141042],[59471.0,0.05128077]],[[59483.0,0.33597449],[59484.0,0.336227],[59486.0,0.337039],[59488.0,0.12562],[59491.0,0.436187]]]
["bitfinex","BTCUSD",1724242056825,[[59437.0,0.0009042],[59428.0,0.0744042],[59426.0,0.0916],[59418.0,0.001],[59415.0,0.00150467]],[[59438.0,1.94488031],[59448.0,0.4748],[59451.0,0.336411],[59452.0,0.16397878],[59464.0,0.17480905]]]
["bitfinex","BTCUSD",1724242100639,[[59412.0,0.082542],[59409.0,0.0952],[59397.0,0.00130232],[59394.0,0.00120235],[59391.0,0.0002]],[[59413.0,1.83070715],[59420.0,0.38683699],[59421.0,0.20977049],[59423.0,0.10049398],[59424.0,0.12561678]]]
["bitfinex","BTCUSD",1724242186785,[[59427.0,3.16464489],[59426.0,0.1185042],[59424.0,0.34810034],[59423.0,0.25325917],[59422.0,0.336571]],[[59428.0,0.002823],[59437.0,0.000822],[59447.0,0.66050854],[59448.0,0.0984],[59450.0,0.409042]]]
["bitfinex","BTCUSD",1724242230669,[[59428.0,0.0009042],[59427.0,0.0009042],[59421.0,0.001],[59419.0,0.0611],[59418.0,0.0786]],[[59429.0,1.00534298],[59430.0,0.371934],[59437.0,0.023822],[59438.0,0.001],[59439.0,0.10079765]]]
["bitfinex","BTCUSD",1724242250122,[[59428.0,0.0009042],[59427.0,0.0009042],[59417.0,0.0759],[59415.0,0.0646],[59413.0,0.00120235]],[[59429.0,1.8126741],[59430.0,0.01176425],[59431.0,0.00069768],[59436.0,0.336496],[59440.0,0.05016062]]]
["bitfinex","BTCUSD",1724242333295,[[59425.0,0.21052887],[59424.0,0.0009042],[59423.0,0.05046879],[59422.0,0.07570319],[59420.0,0.21853759]],[[59426.0,0.000822],[59429.0,0.000822],[59437.0,0.169068],[59438.0,0.2176],[59443.0,0.56791256]]]
["bitfinex","BTCUSD",1724242393408,[[59419.0,0.14720887],[59412.0,0.009042],[59409.0,1.47577268],[59402.0,0.03],[59401.0,0.8280752]],[[59420.0,0.183293],[59422.0,0.336577],[59424.0,0.436567],[59426.0,0.33717547],[59429.0,0.036222]]]
["bitfinex","BTCUSD",1724242425273,[[59419.0,0.0009042],[59412.0,0.074342],[59411.0,0.0789],[59409.0,0.000759],[59398.0,0.00130232]],[[59420.0,2.52118555],[59421.0,0.12557502],[59424.0,0.000822],[59425.0,0.0118445],[59426.0,0.15130949]]]
["bitfinex","BTCUSD",1724242511776,[[59409.0,1e-06],[59404.0,0.064],[59401.0,0.0763],[59387.0,0.00130232],[59386.0,0.00120235]],[[59410.0,2.81118312],[59411.0,0.13608481],[59414.0,0.12585602],[59423.0,0.15102722],[59432.0,0.16990563]]]
["bitfinex","BTCUSD",1724242556501,[[59387.0,0.13769087],[59385.0,0.0023047],[59384.0,0.1177],[59379.0,0.05045667],[59378.0,0.00336751]],[[59388.0,0.04822447],[59390.0,0.168379],[59392.0,0.336748],[59394.0,0.336737],[59396.0,0.1]]]
["bitfinex","BTCUSD",1724242578036,[[59387.0,0.1410042],[59385.0,0.0023047],[59383.0,0.00130232],[59380.0,0.00120235],[59370.0,0.05047681]],[[59388.0,1.50244292],[59393.0,0.05031717],[59394.0,0.336734],[59395.0,0.07547576],[59396.0,0.10063435]]]
["bitfinex","BTCUSD",1724242624058,[[59395.0,0.06460232],[59394.0,0.07800235],[59384.0,0.5918],[59380.0,0.001],[59242.0,100.0]],[[59396.0,0.69648443],[59398.0,0.336714],[59399.0,0.1178],[59401.0,0.100822],[59402.0,0.3489644]]]
["bitfinex","BTCUSD",1724242708639,[[59387.0,0.00055903],[59385.0,0.0023047],[59382.0,0.00250467],[59376.0,0.1178],[59366.0,0.05046178]],[[59388.0,1.60549098],[59389.0,0.02552755],[59390.0,0.336757],[59392.0,0.06171796],[59394.0,0.19317354]]]
["bitfinex","BTCUSD",1724242739841,[[59377.0,0.09224435],[59374.0,0.0647],[59373.0,0.00130232],[59369.0,0.1178],[59356.0,0.103]],[[59378.0,1.03247322],[59380.0,0.336818],[59383.0,0.08951427],[59384.0,0.0617],[59385.0,0.1178]]]
["bitfinex","BTCUSD",1724242774405,[[59384.0,0.27845917],[59379.0,0.001],[59378.0,0.00336741],[59377.0,0.011042],[59376.0,0.0504038]],[[59385.0,0.002822],[59387.0,0.4001],[59389.0,0.000822],[59391.0,0.168376],[59395.0,0.337553]]]
["bitfinex","BTCUSD",1724242831046,[[59389.0,2e-07],[59377.0,0.009042],[59375.0,0.0767],[59373.0,0.00130232],[59371.0,0.0622]],[[59390.0,2.84481577],[59392.0,0.37084604],[59394.0,0.07520803],[59395.0,0.10109838],[59396.0,0.000822]]]
["bitfinex","BTCUSD",1724242868623,[[59389.0,2e-07],[59385.0,0.00130232],[59383.0,0.0832],[59382.0,0.0613],[59379.0,0.00120235]],[[59390.0,1.83102832],[59393.0,0.11215713],[59394.0,0.15531637],[59395.0,0.000821],[59396.0,0.10290814]]]
["bitfinex","BTCUSD",1724242893164,[[59389.0,0.1410002],[59387.0,0.00130232],[59385.0,0.00120235],[59378.0,0.0009042],[59373.0,0.00336776]],[[59390.0,1.48005819],[59394.0,0.05022764],[59395.0,0.07614098],[59396.0,0.337549],[59397.0,0.10042665]]]
["bitfinex","BTCUSD",1724242955132,[[59389.0,0.35213542],[59387.0,0.462885],[59386.0,0.03],[59385.0,0.340784],[59382.0,0.05025523]],[[59390.0,0.00141668],[59395.0,0.000821],[59396.0,0.000822],[59401.0,0.000822],[59402.0,0.000822]]]
["bitfinex","BTCUSD",1724242999792,[[59436.0,4.61206269],[59435.0,0.03],[59434.0,0.336505],[59433.0,4.01420037],[59431.0,0.2]],[[59437.0,0.000822],[59445.0,0.00822],[59448.0,0.00822],[59449.0,0.05020352],[59450.0,0.08352528]]]
["bitfinex","BTCUSD",1724243017300,[[59426.0,0.00106405],[59422.0,0.00130232],[59420.0,0.4749031],[59417.0,0.0762],[59414.0,0.2937]],[[59427.0,0.16933509],[59429.0,0.168268],[59431.0,0.336524],[59432.0,0.07540905],[59433.0,0.2005454]]]
["bitfinex","BTCUSD",1724243076600,[[59449.0,0.36312378],[59448.0,0.21262882],[59447.0,0.37392675],[59446.0,0.24355935],[59445.0,0.336442]],[[59450.0,0.00822],[59453.0,0.02636956],[59460.0,0.0626],[59461.0,0.00822],[59462.0,0.0817]]]
["bitfinex","BTCUSD",1724243110514,[[59448.0,0.00340777],[59444.0,0.0009031],[59441.0,0.0792],[59433.0,0.0653],[59429.0,0.13368609]],[[59449.0,0.917255],[59450.0,0.06961113],[59452.0,0.336411],[59453.0,0.02636956],[59455.0,0.01145661]]]
["bitfinex","BTCUSD",1724243147161,[[59438.0,0.0019031],[59418.0,0.00150467],[59413.0,0.0793],[59404.0,0.05041518],[59402.0,0.07562278]],[[59439.0,2.54620657],[59440.0,0.10054249],[59442.0,0.12567811],[59445.0,0.83686878],[59448.0,0.15081374]]]
["bitfinex","BTCUSD",1724243196193,[[59431.0,0.00210655],[59428.0,0.0822],[59426.0,0.00220542],[59425.0,0.0631],[59412.0,1.01574351]],[[59432.0,0.8776781],[59435.0,0.3482462],[59438.0,0.36300298],[59439.0,0.15110003],[59440.0,0.07541705]]]
["bitfinex","BTCUSD",1724243263202,[[59438.0,0.002],[59437.0,0.00020235],[59432.0,0.0009042],[59431.0,0.00081772],[59430.0,0.1463]],[[59439.0,1.46443863],[59441.0,0.02637334],[59444.0,0.000821],[59449.0,0.337248],[59450.0,0.00941113]]]
["bitfinex","BTCUSD",1724243288805,[[59438.0,0.00340887],[59434.0,0.065],[59433.0,0.0803],[59432.0,0.0009042],[59431.0,0.00081772]],[[59439.0,0.16885849],[59441.0,0.36284234],[59443.0,0.43646],[59444.0,0.080821],[59498.0,0.09246875]]]
["bitfinex","BTCUSD",1724243336019,[[59459.0,0.00020235],[59455.0,0.11880232],[59453.0,0.0788],[59451.0,0.0601],[59450.0,0.4749031]],[[59460.0,0.16818],[59461.0,0.344578],[59463.0,0.402845],[59465.0,0.0808],[59471.0,0.1175]]]
["bitfinex","BTCUSD",1724243394514,[[59518.0,0.26828428],[59517.0,0.05331935],[59516.0,0.2929],[59515.0,0.1388391],[59514.0,0.0999188]],[[59519.0,0.000821],[59521.0,1e-08],[59525.0,0.02634196],[59528.0,0.167988],[59529.0,0.0623]]]
["bitfinex","BTCUSD",1724243431272,[[59532.0,0.30103767],[59531.0,0.21792687],[59530.0,0.14109245],[59529.0,0.335965],[59528.0,0.09993336]],[[59533.0,0.0964759],[59539.0,0.0027157],[59546.0,0.08753516],[59547.0,0.230035],[59563.0,0.33578]]]
["bitfinex","BTCUSD",1724243447074,[[59570.0,0.19367207],[59566.0,0.0755],[59564.0,0.2939],[59563.0,0.367888],[59562.0,0.03]],[[59571.0,0.00821],[59574.0,0.09691721],[59578.0,0.167847],[59579.0,0.0637],[59581.0,0.443883]]]
["bitfinex","BTCUSD",1724243499418,[[59613.0,0.26110028],[59607.0,0.00335467],[59606.0,0.690667],[59605.0,0.8017],[59603.0,0.335552]],[[59617.0,0.0063842],[59619.0,0.0002],[59622.0,0.00821]]]
["bitfinex","BTCUSD",1724243534052,[[59615.0,0.03936097],[59612.0,0.11243277],[59610.0,0.07430394],[59608.0,0.10242669],[59606.0,0.2916069]],[[59621.0,0.167728],[59622.0,0.33545],[59624.0,0.335435],[59626.0,0.0763],[59627.0,0.03539105]]]
["bitfinex","BTCUSD",1724243554505,[[59619.0,1.10509698],[59618.0,0.25515847],[59617.0,0.05089333],[59616.0,0.335477],[59615.0,0.07484]],[[59620.0,0.02712058],[59622.0,0.000821],[59633.0,0.00020245],[59639.0,0.0002],[59640.0,0.064]]]
["bitfinex","BTCUSD",1724243610485,[[59614.0,0.1397],[59613.0,0.17957929],[59612.0,0.00335466],[59610.0,0.04985797],[59609.0,0.2929]],[[59621.0,0.168726],[59624.0,0.335435],[59625.0,0.335432],[59627.0,0.33542],[59632.0,0.00942832]]]
["bitfinex","BTCUSD",1724243645910,[[59624.0,0.0715844],[59623.0,0.0789],[59621.0,0.05075589],[59620.0,0.36767754],[59618.0,0.09970339]],[[59632.0,0.168516],[59633.0,0.33640645],[59634.0,0.1399],[59636.0,0.335373],[59644.0,0.001]]]
["bitfinex","BTCUSD",1724243668962,[[59621.0,0.0009042],[59615.0,0.000902],[59611.0,0.0777],[59610.0,0.0618],[59608.0,0.0009031]],[[59622.0,1.314383],[59625.0,0.00928596],[59626.0,0.000822],[59629.0,0.003],[59630.0,0.335405]]]
["bitfinex","BTCUSD",1724243716221,[[59625.0,0.0009042],[59621.0,0.0009042],[59615.0,0.000902],[59607.0,0.57189464],[59606.0,0.0654]],[[59626.0,2.08280989],[59630.0,0.002],[59631.0,0.30206519],[59632.0,0.00082],[59647.0,0.12505602]]]
["bitfinex","BTCUSD",1724243787805,[[59561.0,0.0009031],[59548.0,0.00902],[59547.0,0.00902],[59539.0,0.009042],[59537.0,0.12519298]],[[59562.0,1.43924698],[59569.0,0.335747],[59572.0,0.3554],[59573.0,0.002]]]
["bitfinex","BTCUSD",1724243807483,[[59561.0,0.30460608],[59558.0,0.009042],[59555.0,0.39491719],[59554.0,0.36801579],[59553.0,0.33583]],[[59562.0,0.013822],[59573.0,0.335724],[59575.0,0.335711],[59578.0,0.335697],[59585.0,0.1414]]]
["bitfinex","BTCUSD",1724243873168,[[59561.0,0.607695],[59559.0,0.3358],[59558.0,0.003],[59555.0,0.55179127],[59554.0,0.05007826]],[[59562.0,0.000822],[59576.0,0.167853],[59577.0,0.1],[59578.0,0.335696],[59580.0,0.335685]]]
["bitfinex","BTCUSD",1724243920401,[[59578.0,0.01670174],[59577.0,0.0775],[59575.0,0.05013389],[59573.0,0.23920381],[59571.0,0.0659]],[[59581.0,0.008],[59582.0,0.167836],[59585.0,0.335657],[59586.0,0.397749],[59599.0,0.003821]]]
["bitfinex","BTCUSD",1724243940322,[[59572.0,0.00020207],[59565.0,0.13383923],[59564.0,0.14042303],[59562.0,0.57506824],[59561.0,0.12610926]],[[59573.0,0.19417907],[59574.0,0.335719],[59576.0,0.33571],[59578.0,0.060822],[59579.0,0.41399]]]
["bitfinex","BTCUSD",1724243986309,[[59587.0,0.20741316],[59585.0,0.10026215],[59583.0,0.12532769],[59579.0,0.167842],[59578.0,0.67143618]],[[59588.0,0.03013649],[59591.0,0.1395],[59592.0,0.167807],[59593.0,0.335611],[59602.0,0.217]]]
["bitfinex","BTCUSD",1724244048151,[[59580.0,0.076],[59579.0,0.11123682],[59578.0,0.07520524],[59576.0,0.10027365]],[[59587.0,0.003],[59588.0,0.168641],[59591.0,0.335624],[59593.0,0.34480172],[59596.0,0.1]]]
["bitfinex","BTCUSD",1724244092749,[[59599.0,0.18748492],[59594.0,0.0752],[59593.0,0.430106],[59592.0,0.335613],[59589.0,0.38554375]],[[59600.0,0.000862],[59605.0,0.0824],[59606.0,0.0654],[59607.0,0.336357],[59609.0,0.335523]]]
["bitfinex","BTCUSD",1724244118074,[[59614.0,2.4385712],[59613.0,0.14992897],[59611.0,0.335506],[59606.0,2.17907612],[59604.0,0.52086551]],[[59615.0,0.000822],[59616.0,0.00823],[59622.0,0.00823],[59626.0,0.00062013],[59635.0,0.63899154]]]
["bitfinex","BTCUSD",1724244166073,[[59677.0,0.167568],[59676.0,0.16400298],[59675.0,1.335144],[59673.0,0.335155],[59672.0,0.4919]],[[59689.0,0.16773725],[59691.0,0.335063],[59697.0,0.335028],[59702.0,0.00900181],[59732.0,0.02933295]]]
["bitfinex","BTCUSD",1724244202084,[[59671.0,0.0754],[59670.0,0.06],[59667.0,0.000902],[59662.0,0.000902],[59650.0,0.004]],[[59673.0,0.16758],[59675.0,0.335151],[59679.0,0.335946],[59682.0,0.335114],[59687.0,0.003]]]
["bitfinex","BTCUSD",1724244250826,[[59673.0,0.145502],[59667.0,0.000902],[59663.0,0.17186179],[59662.0,0.34219966],[59661.0,0.07484649]],[[59676.0,0.174393],[59677.0,0.335138],[59679.0,0.0100685],[59694.0,0.004],[60480.0,0.0176213]]]
["bitfinex","BTCUSD",1724244262441,[[59673.0,0.09430848],[59672.0,0.0637],[59667.0,0.000902],[59665.0,0.04990348],[59664.0,0.167603]],[[59674.0,0.004822],[59676.0,0.000822],[59677.0,0.16757],[59678.0,0.335135],[59679.0,0.00082]]]
["bitfinex","BTCUSD",1724244339299,[[59672.0,0.0792],[59668.0,0.0622042],[59667.0,2e-07],[59663.0,0.0009031],[59660.0,0.00425388]],[[59673.0,0.87579248],[59674.0,0.000822],[59676.0,0.335966],[59677.0,0.00912591],[59679.0,0.00082]]]
["bitfinex","BTCUSD",1724244370631,[[59673.0,1.53176201],[59672.0,0.2923042],[59671.0,0.03],[59669.0,0.14971263],[59668.0,0.3360872]],[[59674.0,0.007822],[59676.0,0.000822],[59679.0,0.00082],[59689.0,0.00102225],[59690.0,0.167533]]]
["bitfinex","BTCUSD",1724244412583,[[59672.0,0.1468042],[59668.0,0.0009042],[59667.0,2e-07],[59650.0,0.00335224],[59649.0,0.2914]],[[59673.0,1.45188098],[59674.0,0.000822],[59676.0,0.036722],[59677.0,0.32705675]]]
["bitfinex","BTCUSD",1724244484251,[[59625.0,0.0009031],[59620.0,0.1431],[59612.0,0.009042],[59592.0,0.474],[59589.0,0.435631]],[[59626.0,2.27908799],[59627.0,0.335421],[59628.0,0.004],[59633.0,0.0359],[59634.0,0.49936278]]]
["bitfinex","BTCUSD",1724244502295,[[59630.0,0.001],[59629.0,0.18262174],[59627.0,0.2914],[59625.0,0.0009031],[59624.0,0.002]],[[59653.0,0.335272],[59659.0,0.4681],[59660.0,0.001822],[59664.0,0.0622],[59666.0,0.8432]]]
["bitfinex","BTCUSD",1724244546658,[[59644.0,0.09315048],[59643.0,0.0623],[59641.0,0.04993573],[59640.0,0.00020184],[59639.0,0.0749036]],[[59645.0,0.02628521],[59649.0,0.16847],[59652.0,0.33528],[59653.0,0.335275],[59664.0,0.90331]]]
["bitfinex","BTCUSD",1724244618228,[[59659.0,1.1279597],[59658.0,0.335243],[59656.0,0.2915],[59655.0,1.21401368],[59654.0,0.05278609]],[[59660.0,0.002822],[59671.0,0.02627563],[59673.0,0.000822],[59676.0,0.000822],[59677.0,0.167569]]]
["bitfinex","BTCUSD",1724244668663,[[59649.0,0.0009042],[59645.0,0.1422],[59634.0,0.49229154],[59630.0,0.0009042],[59629.0,0.1686062]],[[59650.0,1.43751398],[59652.0,0.000822],[59654.0,0.16848064],[59656.0,0.335258]]]
["bitfinex","BTCUSD",1724244681244,[[59649.0,0.1470042],[59641.0,0.04994279],[59640.0,0.07581839],[59638.0,0.09988559],[59637.0,0.12485699]],[[59650.0,0.514933],[59652.0,0.000822],[59654.0,0.02628064],[59655.0,0.3442655],[59657.0,0.1]]]
["bitfinex","BTCUSD",1724244744755,[[59659.0,0.01810016],[59656.0,0.04989905],[59655.0,0.07484858],[59654.0,0.14335224],[59653.0,0.0997981]],[[59660.0,0.168438],[59662.0,0.335223],[59664.0,0.400015],[59665.0,0.02628264],[59666.0,0.0894684]]]
["bitfinex","BTCUSD",1724244792722,[[59631.0,0.49229154],[59630.0,0.0009042],[59625.0,0.0009031],[59623.0,0.0766],[59622.0,0.0644]],[[59650.0,2.90498098],[59652.0,0.1262372],[59653.0,0.05510768],[59657.0,0.00935412],[59666.0,0.49229154]]]
["bitfinex","BTCUSD",1724244814204,[[59640.0,0.0029042],[59630.0,0.0009042],[59626.0,0.0009053],[59625.0,0.1421031],[59605.0,0.16877]],[[59641.0,2.44035675],[59642.0,0.2915],[59649.0,0.336117],[59651.0,0.4681],[59653.0,0.19320955]]]
["bitfinex","BTCUSD",1724244888810,[[59580.0,1e-06],[59572.0,0.1453],[59571.0,0.0002],[59555.0,0.49229154],[59551.0,0.0002]],[[59581.0,2.7275431],[59584.0,0.3683],[59585.0,1.2603],[59592.0,0.26403019]]]
["bitfinex","BTCUSD",1724244923522,[[59558.0,0.0789],[59556.0,0.0631],[59551.0,0.0002],[59542.0,0.167948],[59538.0,0.82820754]],[[59559.0,0.76770398],[59560.0,0.335796],[59563.0,0.69995705],[59566.0,0.001],[59569.0,0.083]]]
["bitfinex","BTCUSD",1724244947092,[[59569.0,0.0775],[59568.0,0.002],[59567.0,0.0662],[59557.0,0.2924053],[59549.0,0.17786237]],[[59570.0,0.86209717],[59572.0,0.335732],[59575.0,0.00917146],[59577.0,0.0771],[59583.0,0.335666]]]
["bitfinex","BTCUSD",1724244997559,[[59580.0,0.49735183],[59578.0,0.335692],[59577.0,0.2915],[59576.0,0.3357],[59574.0,0.4156792]],[[59581.0,0.001823],[59592.0,0.167807],[59593.0,0.063023],[59600.0,0.335574],[59607.0,0.335531]]]
["bitfinex","BTCUSD",1724245044858,[[59580.0,0.02232804],[59578.0,0.117],[59577.0,0.167849],[59576.0,0.335704],[59574.0,0.38572233]],[[59581.0,0.063623],[59584.0,0.0766],[59585.0,0.00922124],[59588.0,0.167819],[59590.0,0.33563]]]
["bitfinex","BTCUSD",1724245098009,[[59592.0,2.01509583],[59591.0,0.14983243],[59590.0,0.002],[59588.0,0.365637],[59586.0,0.52091934]],[[59593.0,0.000823],[59606.0,0.06],[59609.0,0.1789],[59611.0,0.00901256],[59615.0,0.167743]]]
["bitfinex","BTCUSD",1724245148643,[[59597.0,1.13969943],[59596.0,0.477189],[59592.0,0.48940361],[59588.0,0.52103491],[59569.0,0.74422013]],[[59598.0,0.002822],[59607.0,0.0655],[59608.0,0.0818],[59609.0,0.00941534],[59610.0,0.167757]]]
["bitfinex","BTCUSD",1724245218760,[[59597.0,0.0009042],[59594.0,0.16695236],[59593.0,0.07492854],[59592.0,0.0009042],[59591.0,0.09990472]],[[59599.0,0.1434],[59600.0,0.167785],[59602.0,0.335559],[59604.0,0.335551],[59607.0,0.335531]]]
["bitfinex","BTCUSD",1724245255815,[[59621.0,0.66086794],[59619.0,0.335461],[59616.0,0.627575],[59615.0,0.0506114],[59613.0,0.07456081]],[[59622.0,0.00822],[59623.0,0.00822],[59632.0,0.4681],[59633.0,0.167692],[59634.0,0.10929794]]]
["bitfinex","BTCUSD",1724245281134,[[59622.0,1.79984269],[59620.0,0.99951368],[59619.0,0.0029042],[59618.0,0.549964],[59617.0,0.03]],[[59623.0,0.00801812],[59628.0,0.02629608],[59630.0,0.00823],[59631.0,0.1],[59640.0,0.144422]]]
["bitfinex","BTCUSD",1724245343619,[[59598.0,0.18791408],[59596.0,0.414692],[59594.0,0.0612],[59593.0,0.335609],[59592.0,0.0009042]],[[59599.0,0.011],[59608.0,0.0601],[59609.0,0.4681],[59611.0,0.0803],[59615.0,1.124388]]]
["bitfinex","BTCUSD",1724245383548,[[59597.0,0.00026036],[59596.0,0.0653],[59593.0,0.0771],[59592.0,0.0009042],[59588.0,0.009031]],[[59598.0,0.16400298],[59599.0,0.000822],[59603.0,0.03540351],[59606.0,0.001],[59608.0,1.3406]]]
["bitfinex","BTCUSD",1724245413255,[[59597.0,0.16278892],[59595.0,0.167797],[59594.0,0.1],[59593.0,0.335607],[59592.0,0.0009042]],[[59598.0,0.013822],[59599.0,0.000822],[59603.0,0.03540351],[59604.0,0.1],[59605.0,0.167771]]]
["bitfinex","BTCUSD",1724245463817,[[59621.0,0.68643513],[59620.0,0.335453],[59618.0,0.0009042]],[[59622.0,0.02629854],[59630.0,0.15652879],[59632.0,0.167695],[59634.0,0.335382],[59645.0,0.001]]]
["bitfinex","BTCUSD",1724245516384,[[59635.0,0.04745973],[59634.0,0.04978424],[59633.0,0.07467279],[59631.0,0.43495025],[59630.0,0.26634906]],[[59636.0,1e-08],[59642.0,0.15233009],[59643.0,0.167666],[59644.0,0.1],[59646.0,0.335315]]]
["bitfinex","BTCUSD",1724245543955,[[59643.0,1.3035683],[59642.0,0.09952185],[59641.0,0.45974032],[59640.0,0.0774],[59638.0,0.2921]],[[59644.0,0.000821],[59647.0,0.1],[59649.0,0.00059048],[59651.0,0.1428],[59653.0,0.000822]]]
["bitfinex","BTCUSD",1724245582814,[[59669.0,1.0399118],[59667.0,0.335188],[59661.0,0.41760561],[59660.0,0.10725842],[59533.0,0.09381533]],[[59670.0,1e-08],[59672.0,0.0754],[59674.0,0.062],[59679.0,0.0002],[59682.0,0.00822]]]
["bitfinex","BTCUSD",1724245645368,[[59659.0,0.0019042],[59658.0,0.0009042],[59651.0,0.0769],[59650.0,0.0643],[59647.0,0.04969576]],[[59660.0,1.173312],[59662.0,0.15070021],[59667.0,0.000822],[59669.0,0.336007],[59670.0,0.00500001]]]
["bitfinex","BTCUSD",1724245669080,[[59659.0,0.1420042],[59658.0,0.0009042],[59653.0,0.167636],[59650.0,0.335286],[59649.0,0.04976813]],[[59660.0,0.168616],[59661.0,0.000822],[59662.0,0.34549092],[59663.0,0.335217],[59666.0,0.335201]]]
["bitfinex","BTCUSD",1724245714315,[[59636.0,0.0009031],[59635.0,0.0009031],[59622.0,0.1009042],[59617.0,0.0824],[59616.0,0.0629]],[[59637.0,2.43134392],[59638.0,0.335359],[59645.0,0.33532],[59654.0,0.12519005],[59659.0,0.31420684]]]
["bitfinex","BTCUSD",1724245792384,[[59621.0,0.0009042],[59618.0,0.0009042],[59614.0,0.0777],[59611.0,0.0604],[59609.0,0.0009042]],[[59622.0,1.20198459],[59623.0,0.0091574],[59626.0,0.066722],[59627.0,0.2921],[59628.0,0.1788]]]
["bitfinex","BTCUSD",1724245838898,[[59616.0,0.0009042],[59611.0,0.0640042],[59609.0,0.0831042],[59601.0,0.009031],[59592.0,0.001]],[[59617.0,1.62332487],[59618.0,0.000822],[59622.0,0.336268],[59624.0,0.0657],[59625.0,0.3716]]]
["bitfinex","BTCUSD",1724245882433,[[59611.0,0.0009042],[59609.0,0.0009042],[59607.0,0.079],[59606.0,0.0607],[59599.0,0.009042]],[[59612.0,1.610035],[59616.0,0.16480078],[59617.0,0.34681117],[59618.0,0.000822],[59619.0,0.24084152]]]
["bitfinex","BTCUSD",1724245958438,[[59611.0,1.79427784],[59610.0,0.0498171],[59609.0,0.2],[59608.0,1.31926154],[59607.0,0.10171258]],[[59612.0,0.002822],[59616.0,0.000822],[59618.0,0.000822],[59622.0,0.000822],[59628.0,0.167707]]]
["bitfinex","BTCUSD",1724246021147,[[59603.0,0.0009042],[59601.0,0.009031],[59599.0,0.009042],[59587.0,0.075],[59579.0,0.167842]],[[59604.0,2.25536398],[59607.0,0.001],[59608.0,0.004],[59611.0,0.16397878],[59677.0,0.32151504]]]
["bitfinex","BTCUSD",1724246046523,[[59603.0,0.0009042],[59601.0,0.009031],[59599.0,0.009042],[59592.0,0.0817],[59590.0,0.0655]],[[59604.0,2.16544887],[59605.0,0.10011013],[59606.0,0.12513766],[59607.0,0.2933],[59609.0,0.33752]]]
["bitfinex","BTCUSD",1724246113074,[[59576.0,0.149942],[59571.0,0.0002],[59569.0,0.17122804],[59567.0,0.335753],[59560.0,0.10149301]],[[59577.0,0.54487762],[59579.0,0.335689],[59580.0,0.00931954],[59582.0,0.335672],[59584.0,0.1]]]
["bitfinex","BTCUSD",1724246151417,[[59598.0,2.15307844],[59595.0,0.99951368],[59594.0,0.15001193],[59593.0,0.445],[59589.0,0.1]],[[59604.0,0.000822],[59612.0,0.000822],[59616.0,0.49311354],[59617.0,0.000822],[59618.0,0.000822]]]
["bitfinex","BTCUSD",1724246171778,[[59602.0,0.00735197],[59599.0,0.004],[59598.0,0.167789],[59597.0,0.335586],[59595.0,0.49959898]],[[59604.0,0.19408205],[59605.0,0.335546],[59606.0,0.1438],[59607.0,0.34481872],[59625.0,1.128334]]]
["bitfinex","BTCUSD",1724246211902,[[59615.0,2.51158471],[59614.0,0.35048024],[59613.0,0.379496],[59609.0,0.22219348],[59608.0,0.00918328]],[[59616.0,0.000822],[59622.0,0.000822],[59626.0,0.000822],[59627.0,0.02630083],[59635.0,0.0602]]]
["bitfinex","BTCUSD",1724246288469,[[59604.0,0.65246019],[59603.0,0.0009042],[59602.0,0.05030438],[59601.0,0.07545657],[59599.0,0.10060877]],[[59605.0,0.03413674],[59607.0,0.1],[59612.0,0.336327],[59614.0,0.335493],[59628.0,0.001]]]
["bitfinex","BTCUSD",1724246336415,[[59604.0,0.0009042],[59603.0,0.0009042],[59598.0,0.167789],[59597.0,0.0771],[59595.0,0.0033556]],[[59605.0,0.69224974],[59609.0,0.34475076],[59610.0,0.0795],[59612.0,0.000822],[59614.0,0.335492]]]
["bitfinex","BTCUSD",1724246365127,[[59604.0,0.91846188],[59603.0,0.0009042],[59602.0,0.07534198],[59601.0,0.43601598],[59600.0,0.0779]],[[59605.0,0.02893481],[59608.0,0.0794],[59612.0,0.000822],[59613.0,0.167748],[59614.0,0.335496]]]
["bitfinex","BTCUSD",1724246443578,[[59612.0,0.0509042],[59610.0,0.248755],[59609.0,0.335518],[59608.0,0.33552],[59605.0,0.0009042]],[[59613.0,0.011],[59614.0,0.167746],[59615.0,0.1],[59616.0,0.37175181],[59617.0,0.143622]]]
["bitfinex","BTCUSD",1724246470698,[[59612.0,0.0529042],[59610.0,0.0797],[59606.0,0.0609],[59605.0,0.0009042],[59603.0,0.0009042]],[[59613.0,0.98266735],[59616.0,0.00996612],[59617.0,0.336301],[59618.0,0.144122],[59622.0,0.41164188]]]
["bitfinex","BTCUSD",1724246530646,[[59615.0,1.54313466],[59614.0,0.0751634],[59613.0,0.02164399],[59612.0,0.15112207],[59611.0,0.12527233]],[[59616.0,0.000822],[59617.0,0.000822],[59618.0,0.000822],[59619.0,0.02630125],[59622.0,0.000822]]]
["bitfinex","BTCUSD",1724246602377,[[59623.0,0.0029042],[59617.0,0.0009042],[59615.0,0.0618],[59613.0,0.0804042],[59612.0,0.0009042]],[[59624.0,2.00987846],[59625.0,0.001],[59626.0,0.36824293],[59627.0,0.10029458],[59629.0,0.12936822]]]
["bitfinex","BTCUSD",1724246651876,[[59634.0,1.48368788],[59633.0,0.05006374],[59631.0,0.07509562],[59630.0,0.10012749],[59629.0,0.335402]],[[59635.0,0.005822],[59639.0,0.02629566],[59645.0,0.1433],[59648.0,0.16765],[59650.0,0.34458502]]]
["bitfinex","BTCUSD",1724246669899,[[59626.0,0.05008219],[59625.0,0.0009042],[59624.0,0.00987856],[59623.0,0.0009042],[59617.0,0.0009042]],[[59627.0,1.60686625],[59630.0,0.335402],[59631.0,0.001],[59632.0,0.01320256],[59637.0,0.07537416]]]
["bitfinex","BTCUSD",1724246741437,[[59623.0,0.0009042],[59617.0,0.0009042],[59613.0,0.0009042],[59612.0,0.0009042],[59604.0,0.0009042]],[[59624.0,2.30994462],[59625.0,0.16397878],[59626.0,0.82724578],[59627.0,0.03632933],[59628.0,0.15069347]]]
["bitfinex","BTCUSD",1724246778952,[[59587.0,0.14618733],[59583.0,0.167832],[59581.0,0.335675],[59579.0,0.335684],[59577.0,0.05104215]],[[59588.0,0.517457],[59589.0,0.335634],[59594.0,0.1],[59595.0,0.335603],[59598.0,0.00936864]]]
["bitfinex","BTCUSD",1724246806668,[[59597.0,0.167793],[59595.0,0.480197],[59594.0,0.335599],[59590.0,0.335623],[59588.0,0.05024816]],[[59600.0,0.167785],[59602.0,0.335564],[59603.0,0.000822],[59606.0,0.15007585],[59617.0,0.23934506]]]
["bitfinex","BTCUSD",1724246855231,[[59588.0,0.0049042],[59587.0,0.0009042],[59578.0,0.1402],[59577.0,0.0512538],[59576.0,0.2433764]],[[59589.0,1.321234],[59591.0,0.117],[59594.0,0.335607],[59597.0,0.07530395],[59598.0,0.20040527]]]
["bitfinex","BTCUSD",1724246914978,[[59551.0,0.0011053],[59543.0,0.0774],[59541.0,0.0625],[59532.0,0.167976],[59531.0,0.0002]],[[59552.0,1.80328298],[59556.0,0.003],[59558.0,0.2949],[59559.0,0.0817],[59564.0,0.04987508]]]
["bitfinex","BTCUSD",1724246933234,[[59551.0,0.0011053],[59545.0,0.009042],[59538.0,0.0781],[59537.0,0.0624],[59531.0,0.0002]],[[59552.0,2.03060714],[59556.0,0.2929],[59557.0,0.338636],[59558.0,0.002]]]
["bitfinex","BTCUSD",1724246973855,[[59556.0,0.99542476],[59552.0,0.2929],[59551.0,0.3369493],[59546.0,0.001],[59525.0,1.01364644]],[[59557.0,0.001823],[59562.0,0.167892],[59563.0,0.33578],[59565.0,0.335772],[59568.0,0.100823]]]
["bitfinex","BTCUSD",1724247025059,[[59546.0,0.32151747],[59544.0,0.335885],[59541.0,0.335901],[59538.0,0.335918],[59535.0,0.001]],[[59547.0,0.004],[59550.0,0.167926],[59553.0,0.33584],[59555.0,0.335826],[59557.0,0.000822]]]
["bitfinex","BTCUSD",1724247039616,[[59546.0,0.0938014],[59545.0,0.0009042],[59544.0,0.167941],[59542.0,0.335892],[59540.0,0.335904]],[[59547.0,0.011],[59548.0,0.167933],[59551.0,0.335851],[59553.0,0.335836],[59565.0,0.04995617]]]
["bitfinex","BTCUSD",1724247074809,[[59602.0,2.2641203],[59593.0,0.41742365],[59592.0,2.61420037],[59591.0,3.02251627]],[[59603.0,0.000822],[59605.0,0.1],[59607.0,0.00822],[59608.0,0.02631062],[59621.0,0.49229154]]]
["bitfinex","BTCUSD",1724247095699,[[59570.0,0.167869],[59568.0,0.335749],[59564.0,0.0784],[59562.0,0.001],[59551.0,0.47354435]],[[59571.0,0.03032542],[59574.0,0.351158],[59575.0,0.0608]]]
["bitfinex","BTCUSD",1724247147600,[[59398.0,0.009053],[59391.0,0.009242],[59384.0,0.0798],[59377.0,0.336826],[59375.0,0.49529154]],[[59399.0,1.178471],[59404.0,0.0812],[59410.0,0.35000298],[59411.0,0.004],[59416.0,0.336611]]]
["bitfinex","BTCUSD",1724247158768,[[59398.0,0.169354],[59395.0,0.43096443],[59392.0,0.336743],[59390.0,0.0614],[59387.0,0.0009064]],[[59405.0,0.180337],[59407.0,0.336661],[59428.0,0.49229154]]]
["bitfinex","BTCUSD",1724247199331,[[59393.0,0.336737],[59392.0,0.336745],[59391.0,0.0752],[59388.0,0.0009064],[59387.0,0.0632064]],[[59402.0,0.168345],[59404.0,0.33668],[59405.0,0.0814],[59406.0,0.22830298],[59407.0,0.33666]]]
["bitfinex","BTCUSD",1724247223686,[[59430.0,0.168264],[59427.0,0.0664],[59426.0,0.24140298],[59422.0,0.336574],[59419.0,0.001]],[[59438.0,0.000824],[59443.0,0.0819],[59444.0,0.42454308],[59446.0,0.4681]]]
["bitfinex","BTCUSD",1724247237622,[[59390.0,0.0009064],[59388.0,0.0009064],[59387.0,0.0009064],[59371.0,0.0002],[59370.0,0.08526841]],[[59391.0,1.70487898],[59396.0,0.336726],[59398.0,0.001],[59401.0,0.004],[59408.0,0.336655]]]
["bitfinex","BTCUSD",1724247263398,[[59292.0,0.00540408],[59291.0,0.0002],[59290.0,0.010473],[59283.0,0.0117315],[59281.0,0.082]],[[59293.0,1.34457698],[59296.0,0.1],[59299.0,0.003],[59300.0,0.002],[59302.0,0.337258]]]
["bitfinex","BTCUSD",1724247303991,[[59255.0,1.49033698],[59254.0,0.00020315],[59253.0,0.4305],[59252.0,0.337536],[59251.0,0.0009064]],[[59256.0,0.006824],[59276.0,0.49229154],[59280.0,0.337382],[59281.0,0.02645871]]]
["bitfinex","BTCUSD",1724247315989,[[59263.0,0.49229154],[59255.0,0.3384274],[59254.0,0.14430315],[59252.0,0.337538],[59245.0,0.003]],[[59285.0,1.67644118],[59295.0,0.337301],[59303.0,0.000824],[59309.0,0.09229926]]]
["bitfinex","BTCUSD",1724247333195,[[59300.0,0.168632],[59299.0,0.0091651],[59297.0,0.337281],[59296.0,0.33729],[59294.0,0.001]],[[59303.0,0.000824],[59306.0,0.168618],[59307.0,0.337228],[59308.0,0.0792],[59309.0,0.338043]]]
["bitfinex","BTCUSD",1724247386507,[[59329.0,1.90893101],[59327.0,0.001],[59326.0,0.0002029],[59324.0,0.0803],[59323.0,0.0906]],[[59330.0,0.0080779],[59338.0,0.07104],[59339.0,0.0002],[59342.0,0.0791],[59352.0,0.336977]]]
["bitfinex","BTCUSD",1724247401403,[[59337.0,2.56276024],[59335.0,0.3988],[59334.0,0.2],[59332.0,0.337083],[59330.0,0.05022339]],[[59338.0,0.00824],[59339.0,0.0002],[59358.0,0.08812],[59359.0,0.0641],[59361.0,0.00821]]]
["bitfinex","BTCUSD",1724247428116,[[59342.0,0.337026],[59340.0,0.33723786],[59335.0,0.337066],[59334.0,0.2946],[59331.0,0.0502905]],[[59348.0,0.02642186],[59351.0,0.16849],[59353.0,0.16400298],[59354.0,0.412065],[59355.0,0.399061]]]
["bitfinex","BTCUSD",1724247469956,[[59271.0,0.0021042],[59269.0,0.009031],[59259.0,0.009031],[59255.0,0.0009064],[59243.0,0.168795]],[[59272.0,2.51330857],[59274.0,0.002],[59276.0,0.400822],[59280.0,0.00936899],[59285.0,0.4134854]]]
["bitfinex","BTCUSD",1724247502128,[[59284.0,0.001],[59266.0,0.0635],[59263.0,0.419473],[59259.0,0.05932038],[59258.0,0.337505]],[[59285.0,1.08590393],[59288.0,0.02644818],[59290.0,0.0649]]]
["bitfinex","BTCUSD",1724247519169,[[59309.0,0.85448716],[59301.0,0.0643],[59300.0,0.0785],[59299.0,0.3701],[59298.0,0.337277]],[[59310.0,0.02644603],[59319.0,0.7889],[59320.0,0.4681],[59323.0,0.075],[59329.0,0.337103]]]
["bitfinex","BTCUSD",1724247567561,[[59331.0,0.01375853],[59327.0,0.337109],[59323.0,0.337137],[59319.0,0.3691],[59313.0,0.59329154]],[[59332.0,0.11374347],[59334.0,0.00821],[59336.0,0.00822],[59337.0,0.16853],[59338.0,0.337053]]]
["bitfinex","BTCUSD",1724247602780,[[59333.0,0.0059031],[59324.0,0.05035246],[59322.0,0.07552869],[59319.0,0.12588115],[59317.0,0.168585]],[[59334.0,1.48526198],[59336.0,0.00822],[59337.0,0.02642671],[59340.0,0.337042],[59341.0,0.005]]]
["bitfinex","BTCUSD",1724247618863,[[59356.0,1.48145769],[59351.0,0.0791],[59350.0,0.0645],[59349.0,0.707085],[59348.0,0.05024612]],[[59357.0,0.001821],[59366.0,0.0264197],[59368.0,0.00822],[59371.0,0.253243],[59372.0,0.0048]]]
["bitfinex","BTCUSD",1724247646231,[[59362.0,1.36617195],[59360.0,0.05033371],[59358.0,0.37000057],[59357.0,0.10157053],[59356.0,0.341944]],[[59363.0,0.000821],[59368.0,0.00822],[59371.0,0.08581],[59372.0,0.0048],[59373.0,0.0606]]]
["bitfinex","BTCUSD",1724247702723,[[59161.0,0.0768],[59160.0,0.02513],[59159.0,0.2175],[59155.0,0.169046],[59154.0,0.92751368]],[[59170.0,0.49229154],[59171.0,0.1],[59177.0,0.001],[59182.0,0.00193994],[59194.0,0.83016554]]]
["bitfinex","BTCUSD",1724247715518,[[59177.0,0.002],[59174.0,0.0799],[59166.0,0.23709462],[59165.0,0.001],[59164.0,0.338042]],[[59182.0,0.337942],[59183.0,0.001],[59186.0,0.3696],[59191.0,0.337892],[59195.0,0.014]]]
["bitfinex","BTCUSD",1724247747167,[[59106.0,0.01717282],[59105.0,0.0117315],[59103.0,0.009042],[59102.0,0.009042],[59096.0,0.0643]],[[59107.0,1.00992498],[59112.0,0.352344],[59117.0,0.000824],[59118.0,0.101]]]
["bitfinex","BTCUSD",1724247789614,[[59040.0,0.3421536],[59036.0,0.003],[59035.0,1.26729468],[59034.0,0.338783],[59033.0,0.001]],[[59041.0,0.00139893],[59054.0,0.169337],[59059.0,0.49229154],[59060.0,3.5],[59061.0,0.338635]]]
["bitfinex","BTCUSD",1724247804181,[[59000.0,0.0009086],[58996.0,0.1695],[58994.0,0.009042],[58991.0,0.3982],[58989.0,0.34812]],[[59030.0,0.0667],[59031.0,0.004],[59032.0,0.0778],[59051.0,0.79804975],[59054.0,0.10033519]]]
["bitfinex","BTCUSD",1724247832338,[[59010.0,0.01152286],[59008.0,0.2192],[59003.0,0.338963],[58996.0,0.002],[58993.0,0.002]],[[59017.0,0.338888],[59018.0,0.00056383],[59020.0,0.338871],[59030.0,0.001],[59032.0,0.1261]]]
["bitfinex","BTCUSD",1724247878182,[[59099.0,0.16400298],[59098.0,0.1725],[59097.0,0.001],[59080.0,0.338518],[59076.0,0.49229154]],[[59109.0,0.014],[59110.0,0.01],[59119.0,0.338302],[59120.0,0.00338235],[59124.0,0.338273]]]
["bitfinex","BTCUSD",1724247910229,[[59135.0,2.34785198],[59134.0,0.001],[59133.0,0.001],[59132.0,0.05046852],[59131.0,0.07670279]],[[59136.0,0.000819],[59152.0,0.000819],[59156.0,0.3322],[59158.0,0.00338235],[59170.0,0.000824]]]
["bitfinex","BTCUSD",1724247916074,[[59163.0,0.014],[59147.0,0.002],[59145.0,0.338147],[59142.0,0.338167],[59139.0,0.001]],[[59164.0,0.56740836],[59169.0,0.1],[59170.0,0.150424],[59174.0,0.001],[59178.0,0.101]]]
["bitfinex","BTCUSD",1724247971704,[[59106.0,0.6995629],[59103.0,0.34267358],[59101.0,0.3724],[59099.0,0.1431],[59094.0,0.001]],[[59107.0,0.014],[59113.0,0.014819],[59125.0,0.04969303],[59126.0,0.338262],[59127.0,0.07453954]]]
["bitfinex","BTCUSD",1724248001865,[[59193.0,1.00869498],[59191.0,0.001],[59185.0,0.001],[59182.0,0.902239],[59181.0,0.1795]],[[59194.0,0.04644011],[59195.0,0.00821],[59196.0,0.00821],[59199.0,0.0002],[59202.0,0.1477]]]
["bitfinex","BTCUSD",1724248018252,[[59209.0,0.114],[59207.0,0.168897],[59206.0,0.337802],[59202.0,0.337821],[59198.0,0.337845]],[[59210.0,0.45582],[59219.0,0.337933],[59220.0,0.00338235],[59221.0,0.1531],[59222.0,0.0264779]]]
["bitfinex","BTCUSD",1724248062800,[[59151.0,0.19038335],[59150.0,0.001],[59149.0,0.1523],[59146.0,0.20479209],[59145.0,0.003]],[[59165.0,0.1963],[59168.0,0.001],[59171.0,0.1475],[59173.0,0.337992],[59189.0,0.001]]]
["bitfinex","BTCUSD",1724248094897,[[59183.0,2.03200598],[59182.0,0.337936],[59181.0,0.001],[59179.0,0.23]],[[59184.0,0.00182],[59200.0,0.1],[59201.0,0.49229154],[59203.0,0.1878],[59209.0,0.4681]]]
["bitfinex","BTCUSD",1724248109488,[[59223.0,0.014],[59216.0,0.168873],[59213.0,0.337762],[59211.0,0.00337739],[59210.0,0.337779]],[[59224.0,0.54687819],[59230.0,0.00824],[59231.0,0.337662],[59237.0,0.001],[59244.0,0.00821]]]
["bitfinex","BTCUSD",1724248142669,[[59211.0,0.168887],[59210.0,0.00110641],[59208.0,0.337789],[59206.0,0.3378],[59203.0,0.337816]],[[59212.0,0.214],[59215.0,0.001],[59217.0,0.02647751],[59219.0,0.167],[59220.0,0.001]]]
["bitfinex","BTCUSD",1724248190737,[[59225.0,2.57212998],[59222.0,0.032],[59221.0,0.00056931],[59220.0,0.002],[59218.0,0.537734]],[[59226.0,0.2349027],[59229.0,0.000821],[59230.0,0.00824],[59243.0,0.02985121],[59246.0,0.00043069]]]
["bitfinex","BTCUSD",1724248206525,[[59224.0,0.84825],[59220.0,0.337723],[59219.0,0.5013],[59216.0,0.337743],[59212.0,0.032]],[[59225.0,0.02647198],[59226.0,0.000821],[59229.0,0.00125169],[59230.0,0.64864],[59236.0,0.168816]]]
["bitfinex","BTCUSD",1724248237782,[[59226.0,0.0009031],[59225.0,0.0009031],[59210.0,0.0009031],[59205.0,0.337808],[59202.0,0.337823]],[[59227.0,2.23158222],[59228.0,0.32427245],[59229.0,0.002],[59231.0,0.04983512],[59232.0,0.07475268]]]
["bitfinex","BTCUSD",1724248283585,[[59220.0,0.33792627],[59215.0,0.633748],[59206.0,0.507702],[59205.0,0.00056931],[59202.0,0.03]],[[59224.0,0.004],[59226.0,0.2155],[59227.0,0.02690737],[59229.0,0.1663],[59230.0,0.168835]]]
["bitfinex","BTCUSD",1724248299037,[[59233.0,1.17218157],[59229.0,0.547967],[59228.0,0.1706],[59226.0,0.437688],[59220.0,0.32720327]],[[59234.0,0.001821],[59235.0,0.00043069],[59238.0,0.02646738],[59239.0,0.001021],[59241.0,0.1694]]]
["bitfinex","BTCUSD",1724248330978,[[59318.0,1.69183393],[59317.0,0.166],[59314.0,0.23056931],[59311.0,0.002],[59310.0,0.3686]],[[59319.0,0.0006],[59325.0,0.00821],[59332.0,0.2026],[59334.0,0.1704],[59336.0,0.00043069]]]
["bitfinex","BTCUSD",1724248376692,[[59257.0,0.000902],[59254.0,0.337525],[59249.0,0.2128],[59248.0,0.337558],[59246.0,0.1]],[[59265.0,0.337467],[59266.0,0.10897319],[59270.0,0.546339],[59272.0,0.515931],[59276.0,0.001]]]
["bitfinex","BTCUSD",1724248407132,[[59278.0,2.12558626],[59274.0,0.5697],[59272.0,0.15031396],[59271.0,0.03]],[[59279.0,0.002821],[59292.0,0.00082],[59301.0,0.338232],[59302.0,0.49229154],[59306.0,0.337239]]]
["bitfinex","BTCUSD",1724248424018,[[59261.0,0.337488],[59260.0,0.01505459],[59259.0,0.000902],[59257.0,0.208377],[59256.0,0.337515]],[[59269.0,0.2244],[59270.0,0.02645445],[59272.0,0.4681],[59276.0,0.337409],[59278.0,0.7889]]]
["bitfinex","BTCUSD",1724248468898,[[59291.0,1.180616],[59290.0,0.2208],[59284.0,0.337355],[59283.0,0.003],[59281.0,0.1639]],[[59292.0,0.00082],[59299.0,0.275],[59308.0,1.15257124],[59312.0,0.337204]]]
["bitfinex","BTCUSD",1724248483468,[[59306.0,0.170617],[59305.0,0.337236],[59303.0,0.337249],[59299.0,0.337271],[59292.0,0.28700298]],[[59307.0,0.2479],[59308.0,0.1639],[59313.0,0.168598],[59316.0,0.33718],[59318.0,1.15250756]]]
["bitfinex","BTCUSD",1724248515889,[[59358.0,2.83222741],[59357.0,0.001],[59356.0,0.2],[59355.0,2.30777912],[59353.0,0.0520139]],[[59359.0,0.0002],[59373.0,0.49229154],[59377.0,0.2124],[59379.0,0.0002]]]
["bitfinex","BTCUSD",1724248541139,[[59417.0,1.05300898],[59415.0,0.1],[59412.0,0.001],[59410.0,0.216],[59409.0,0.3683]],[[59418.0,0.001],[59434.0,0.2042],[59435.0,0.1777],[59437.0,0.02638679],[59443.0,0.49329154]]]
["bitfinex","BTCUSD",1724248580173,[[59423.0,0.1774],[59422.0,0.2296],[59421.0,0.336581],[59418.0,0.336594],[59412.0,0.60063498]],[[59429.0,0.168269],[59431.0,0.336525],[59433.0,0.49229154],[59434.0,0.336512],[59437.0,0.336493]]]
["bitfinex","BTCUSD",1724248593119,[[59484.0,0.3198],[59483.0,0.353114],[59480.0,0.3683],[59479.0,0.336249],[59476.0,0.336267]],[[59490.0,0.168096],[59491.0,0.0127315],[59492.0,0.336184],[59495.0,0.336166],[59497.0,0.03455512]]]
["bitfinex","BTCUSD",1724248620879,[[59468.0,0.2258628],[59466.0,0.34690298],[59465.0,0.1],[59460.0,0.366355]],[[59479.0,0.00082],[59485.0,0.25656379],[59487.0,0.336211],[59488.0,0.1848],[59489.0,0.336197]]]
["bitfinex","BTCUSD",1724248658533,[[59999.0,0.16443862],[59977.0,0.84254712],[59959.0,0.5015],[59899.0,0.00845112],[59873.0,2.1981696]],[[60012.0,0.33346871],[60030.0,0.214],[60032.0,0.1823],[60035.0,4.008e-05],[60036.0,0.00056436]]]
["bitfinex","BTCUSD",1724248672646,[[59848.0,0.004],[59842.0,0.2235],[59839.0,0.2],[59838.0,0.68929154],[59822.0,0.004]],[[59875.0,0.1673449],[59882.0,0.001],[59888.0,0.333957],[59890.0,0.05003967],[59893.0,0.2283]]]
["bitfinex","BTCUSD",1724248698425,[[59859.0,0.001],[59856.0,0.002],[59855.0,0.16400298],[59850.0,0.334166],[59848.0,0.00534122]],[[59878.0,0.16082798],[59880.0,0.05103],[59888.0,0.333961],[59895.0,0.49229154],[59904.0,0.4]]]
["bitfinex","BTCUSD",1724248731348,[[59869.0,0.0008965],[59858.0,0.77859154],[59855.0,0.1869],[59845.0,0.3350905]],[[59870.0,0.835142],[59878.0,0.16400298],[59884.0,0.333981],[59886.0,0.1883],[59887.0,0.5015]]]
["bitfinex","BTCUSD",1724248765557,[[59974.0,0.16400298],[59968.0,0.1998],[59965.0,0.166761],[59964.0,0.001],[59963.0,0.333538]],[[59977.0,0.166731],[59979.0,0.0002],[59989.0,0.02614749],[60012.0,0.33347271],[60013.0,0.0128358]]]
["bitfinex","BTCUSD",1724248779235,[[60098.0,0.16400298],[60096.0,0.5546],[60087.0,0.49229154],[60082.0,0.2],[60080.0,0.03]],[[60119.0,0.0002],[60123.0,0.3717]]]
["bitfinex","BTCUSD",1724248820078,[[60063.0,0.3542],[60062.0,0.195102],[60056.0,0.002],[60055.0,0.333027],[60042.0,0.333098]],[[60085.0,0.16400298],[60088.0,0.40509],[60089.0,0.1877],[60090.0,0.0261103],[60096.0,0.49229154]]]
["bitfinex","BTCUSD",1724248848134,[[59972.0,0.0078115],[59971.0,0.0002],[59951.0,0.0002],[59950.0,0.009042],[59943.0,0.49229154]],[[59973.0,2.59333421],[59977.0,0.001],[59978.0,0.001],[59979.0,0.85367878],[59982.0,0.333437]]]
["bitfinex","BTCUSD",1724248863068,[[59962.0,0.16400298],[59961.0,0.3752],[59960.0,0.009053],[59958.0,0.1815],[59955.0,0.333579]],[[59996.0,0.49229154],[60002.0,0.001],[60004.0,0.4],[60006.0,0.4212],[60007.0,0.001]]]
["bitfinex","BTCUSD",1724248891551,[[59891.0,0.49249154],[59882.0,0.010473],[59881.0,0.5783],[59869.0,0.334059],[59861.0,0.334106]],[[59906.0,1.67658778],[59909.0,0.16397878],[59910.0,0.46139134],[59913.0,0.4222],[59915.0,0.733807]]]
["bitfinex","BTCUSD",1724248933861,[[59930.0,0.191],[59929.0,0.4062],[59927.0,0.16733991],[59922.0,0.001],[59918.0,0.001]],[[59959.0,0.49229154],[59960.0,0.1164003],[59964.0,0.1936],[59968.0,0.3736],[59973.0,0.8212]]]
["bitfinex","BTCUSD",1724248946443,[[59957.0,0.3967],[59949.0,0.1894],[59941.0,0.333658],[59937.0,0.33368],[59935.0,0.00020085]],[[59963.0,0.333542],[59964.0,0.02615443],[59967.0,0.333517],[59970.0,0.192],[59974.0,0.16400298]]]
["bitfinex","BTCUSD",1724248977954,[[59971.0,0.0009053],[59952.0,0.001],[59951.0,0.001],[59945.0,0.49229154],[59944.0,0.3998]],[[59972.0,2.37319842],[59975.0,0.066827],[59976.0,0.333468],[59977.0,0.402],[59979.0,0.4222]]]
["bitfinex","BTCUSD",1724249014472,[[59976.0,0.002],[59974.0,0.16400298],[59970.0,0.00333464],[59969.0,0.4011],[59964.0,0.33353]],[[59977.0,0.000823],[59990.0,0.4028],[59992.0,0.333378],[59998.0,0.333348],[60002.0,0.001]]]
["bitfinex","BTCUSD",1724249029558,[[59947.0,0.0029053],[59934.0,0.00333623],[59933.0,0.333704],[59932.0,0.3813],[59930.0,0.33472]],[[59948.0,0.166811],[59950.0,0.333616],[59957.0,0.5724],[59966.0,0.333522],[59967.0,0.1]]]
["bitfinex","BTCUSD",1724249058499,[[60031.0,0.16400298],[60027.0,0.002],[60021.0,0.3947],[60019.0,0.333225],[60017.0,0.1818]],[[60049.0,0.5819],[60056.0,0.001]]]
["bitfinex","BTCUSD",1724249100700,[[60031.0,0.16658],[60028.0,0.2418],[60013.0,0.03],[60009.0,0.33428],[60005.0,0.2]],[[60042.0,0.1861],[60044.0,0.49229154],[60045.0,0.3808],[60058.0,0.333015],[60059.0,0.001]]]
["bitfinex","BTCUSD",1724249127379,[[60032.0,0.16400298],[60027.0,0.16659],[60023.0,0.5838],[60020.0,0.333219],[60018.0,0.001]],[[60048.0,0.3664],[60049.0,0.0342084],[60053.0,0.333042],[60058.0,0.1],[60059.0,0.49229154]]]
["bitfinex","BTCUSD",1724249140470,[[60018.0,0.372],[60017.0,0.532735],[60012.0,0.002],[60007.0,0.001],[60006.0,0.001]],[[60040.0,0.333113],[60045.0,0.53990298],[60050.0,0.334056],[60054.0,0.1],[60062.0,0.43143]]]
["bitfinex","BTCUSD",1724249181459,[[60193.0,0.007],[60183.0,0.001],[60177.0,0.166175],[60174.0,0.332366],[60173.0,0.3664]],[[60194.0,1.214247],[60199.0,0.332234],[60201.0,0.16400298],[60204.0,0.023],[60205.0,0.1869]]]
["bitfinex","BTCUSD",1724249209019,[[60156.0,0.001],[60152.0,0.332489],[60150.0,0.16400298],[60149.0,0.332505],[60147.0,0.3783]],[[60166.0,0.166207],[60168.0,0.713905],[60171.0,0.332386],[60177.0,0.82464654],[60183.0,0.332324]]]
["bitfinex","BTCUSD",1724249234569,[[60112.0,0.001],[60106.0,0.3804],[60104.0,0.166377],[60102.0,0.514463],[60099.0,0.332779]],[[60127.0,0.28303298],[60128.0,0.1903],[60133.0,0.4011],[60136.0,0.100825]]]
["bitfinex","BTCUSD",1724249263012,[[60079.0,0.001],[60073.0,0.58060298],[60064.0,0.332972],[60061.0,0.001],[60058.0,0.001]],[[60088.0,0.1909],[60092.0,0.3922],[60101.0,0.4],[60106.0,0.004],[60119.0,0.000824]]]
["bitfinex","BTCUSD",1724249290439,[[60160.0,0.33022598],[60158.0,0.586],[60156.0,0.332464],[60155.0,0.03],[60153.0,0.002]],[[60161.0,0.00823],[60173.0,0.00823],[60174.0,0.174416],[60176.0,0.49229154],[60177.0,0.332355]]]
["bitfinex","BTCUSD",1724249304807,[[60146.0,0.166261],[60145.0,0.332528],[60142.0,0.332543],[60141.0,0.16732783],[60140.0,0.005]],[[60156.0,0.1912],[60158.0,0.166229],[60159.0,0.41767185],[60160.0,0.33245],[60163.0,0.332431]]]
["bitfinex","BTCUSD",1724249329591,[[60192.0,0.16400298],[60188.0,0.332291],[60184.0,0.33231],[60182.0,0.332323],[60178.0,0.418]],[[60196.0,0.18],[60197.0,0.00823],[60202.0,0.000823],[60204.0,0.3782],[60216.0,0.001]]]
["bitfinex","BTCUSD",1724249343928,[[60156.0,0.0009053],[60149.0,0.014],[60144.0,0.49229154],[60143.0,0.332535],[60140.0,0.4067]],[[60157.0,0.166231],[60167.0,0.3811],[60170.0,0.001],[60171.0,0.16400298],[60172.0,0.20643241]]]
["bitfinex","BTCUSD",1724249390878,[[60156.0,0.0029053],[60138.0,0.3894],[60136.0,0.196288],[60135.0,0.1888],[60132.0,0.665199]],[[60157.0,1.36262],[60159.0,0.7008],[60163.0,0.001],[60167.0,0.001],[60170.0,0.04969562]]]
["bitfinex","BTCUSD",1724249424258,[[60255.0,0.99380798],[60253.0,0.03],[60252.0,0.002],[60250.0,0.331948],[60249.0,0.6006]],[[60256.0,0.03704569],[60265.0,0.00020224],[60277.0,0.001],[60278.0,0.49229154],[60295.0,0.4]]]
["bitfinex","BTCUSD",1724249439368,[[60258.0,0.001],[60243.0,0.00331933],[60236.0,0.3968]],[[60259.0,0.90695],[60260.0,0.01],[60262.0,0.331888],[60272.0,0.1891],[60273.0,0.331828]]]
["bitfinex","BTCUSD",1724249486508,[[60222.0,0.0009042],[60206.0,0.1942],[60198.0,0.001],[60196.0,0.04834624],[60194.0,0.07251936]],[[60237.0,0.0947038],[60238.0,0.6032],[60239.0,0.011],[60240.0,0.000822]]]
["bitfinex","BTCUSD",1724249503551,[[60230.0,0.01092418],[60203.0,0.07854825],[60202.0,0.3836],[60201.0,0.33222],[60199.0,0.1869]],[[60238.0,0.405],[60242.0,0.5949],[60243.0,0.000824],[60254.0,0.33193],[60260.0,0.33770001]]]
["bitfinex","BTCUSD",1724249517517,[[60239.0,0.16400298],[60234.0,0.6072],[60232.0,0.332045],[60228.0,0.332067],[60226.0,0.362081]],[[60246.0,0.165988],[60251.0,0.331946],[60253.0,0.331934],[60256.0,0.001],[60257.0,0.002]]]
["bitfinex","BTCUSD",1724249545650,[[60152.0,0.166245],[60148.0,0.1911],[60143.0,0.00332498],[60142.0,0.4061],[60140.0,0.332554]],[[60164.0,0.33021498],[60166.0,0.332416],[60171.0,0.33239],[60172.0,0.3876],[60173.0,0.3377]]]
["bitfinex","BTCUSD",1724249596860,[[60051.0,0.0102],[60044.0,0.009064],[60043.0,0.009064],[60032.0,0.389864]],[[60054.0,1.127016],[60056.0,0.002],[60062.0,0.002],[60066.0,0.332972],[60072.0,0.16397878]]]
["bitfinex","BTCUSD",1724249610462,[[60033.0,0.0128485],[60032.0,0.009064],[60031.0,0.0002],[60012.0,0.700064]],[[60034.0,1.46700698],[60038.0,0.1833],[60040.0,0.7254],[60041.0,0.333106],[60042.0,0.005]]]
["bitfinex","BTCUSD",1724249639784,[[59972.0,0.22210775],[59971.0,0.3144],[59959.0,0.333556],[59957.0,0.333569],[59954.0,0.334585]],[[59973.0,0.166741],[59977.0,0.333464],[59986.0,0.001],[59987.0,0.1],[59988.0,0.3377]]]
["bitfinex","BTCUSD",1724249682503,[[59632.0,0.00891585],[59631.0,0.009319],[59623.0,0.1956],[59611.0,0.0002],[59609.0,0.2843]],[[59633.0,1.83784698],[59639.0,0.005],[59641.0,1.038442],[59654.0,0.335266],[59798.0,0.04744677]]]
["bitfinex","BTCUSD",1724249709877,[[59728.0,0.132345],[59727.0,0.001],[59714.0,0.0391],[59710.0,0.0508],[59707.0,0.334967]],[[59742.0,0.167388],[59744.0,0.1],[59745.0,0.4],[59746.0,0.33475],[59750.0,0.1922]]]
["bitfinex","BTCUSD",1724249729368,[[59735.0,0.127345],[59731.0,0.08388],[59718.0,0.000685],[59717.0,0.0401],[59712.0,0.002]],[[59736.0,0.502209],[59738.0,0.59879798],[59742.0,0.4],[59745.0,0.3207],[59746.0,0.3113]]]
["bitfinex","BTCUSD",1724249764857,[[59631.0,0.0002],[59625.0,0.002],[59614.0,0.009031],[59612.0,0.336499]],[[59641.0,1.50005108],[59648.0,0.4],[59652.0,0.6388],[59664.0,0.04635745],[59665.0,0.001]]]
["bitfinex","BTCUSD",1724249792751,[[59388.0,0.1807],[59387.0,0.3723571],[59372.0,0.001],[59367.0,0.001],[59363.0,0.001]],[[59397.0,0.16400298],[59398.0,0.08347718],[59405.0,0.736674],[59412.0,0.336636],[59414.0,0.02640344]]]
["bitfinex","BTCUSD",1724249807178,[[59382.0,0.3924],[59376.0,0.001],[59374.0,0.1823],[59372.0,0.001],[59358.0,0.49229154]],[[59400.0,0.70552367],[59404.0,0.02640535],[59409.0,0.4],[59412.0,0.02640591],[59415.0,0.001]]]
["bitfinex","BTCUSD",1724249849288,[[59475.0,0.1993],[59473.0,0.3811],[59472.0,0.001],[59469.0,0.001],[59467.0,0.003]],[[59499.0,0.001025],[59503.0,0.336122],[59507.0,0.49229154],[59508.0,0.4032],[59510.0,0.1804]]]
["bitfinex","BTCUSD",1724249877526,[[59518.0,1.34011498],[59514.0,0.02828841],[59508.0,0.337086],[59506.0,0.002],[59497.0,0.2009053]],[[59519.0,0.0002],[59531.0,0.00826],[59537.0,0.02634519],[59541.0,0.00826],[59542.0,0.57195]]]
["bitfinex","BTCUSD",1724249892186,[[59516.0,0.336043],[59513.0,0.336057],[59511.0,0.16400298],[59510.0,0.0033598],[59509.0,0.1885]],[[59530.0,0.1983],[59531.0,0.00826],[59533.0,0.167976],[59536.0,0.3881],[59537.0,0.671858]]]
["bitfinex","BTCUSD",1724249921049,[[59470.0,0.16400298],[59469.0,0.49565393],[59468.0,0.3831],[59466.0,0.001],[59465.0,0.1859]],[[59489.0,0.02636538],[59495.0,0.1],[59496.0,0.5732],[59497.0,0.000824],[59508.0,0.00920571]]]
["bitfinex","BTCUSD",1724249967414,[[59591.0,0.25],[59585.0,0.0009031],[59573.0,0.167859],[59566.0,0.335761],[59564.0,0.0002021]],[[59592.0,1.422037],[59596.0,0.02631756],[59601.0,0.1],[59603.0,0.6362],[59607.0,0.001]]]
["bitfinex","BTCUSD",1724249995172,[[59585.0,0.0009031],[59569.0,0.1844],[59567.0,0.4078],[59566.0,0.335759],[59564.0,0.00446237]],[[59586.0,2.13540644],[59589.0,0.4]]]
["bitfinex","BTCUSD",1724250011910,[[59585.0,0.0009031],[59582.0,0.575],[59575.0,0.33571]],[[59591.0,0.02631863],[59593.0,0.167804],[59595.0,0.336421],[59596.0,0.000821],[59598.0,0.335584]]]
["bitfinex","BTCUSD",1724250057190,[[59704.0,2.291239],[59696.0,0.23],[59695.0,0.1],[59691.0,0.82734554],[59689.0,0.1]],[[59705.0,0.010473],[59719.0,0.00842],[59725.0,0.4089],[59728.0,0.1863],[59733.0,0.0117741]]]
["bitfinex","BTCUSD",1724250086603,[[59801.0,0.001],[59793.0,0.17511282],[59788.0,0.167256],[59784.0,0.334534],[59780.0,0.3865]],[[59807.0,0.33441],[59810.0,0.195749],[59811.0,0.3769],[59812.0,0.334384],[59817.0,0.1]]]
["bitfinex","BTCUSD",1724250100045,[[59736.0,0.00973802],[59735.0,0.17301198],[59731.0,0.00354805],[59729.0,0.4038],[59727.0,0.334856]],[[59762.0,0.001]]]
["bitfinex","BTCUSD",1724250144054,[[59730.0,0.0019064],[59714.0,0.49229154],[59713.0,0.3876],[59710.0,0.1978],[59708.0,0.334962]],[[59731.0,1.01908798],[59733.0,0.00942371],[59735.0,0.401],[59738.0,0.8998],[59739.0,0.4286]]]
["bitfinex","BTCUSD",1724250171669,[[59733.0,0.16400298],[59727.0,0.387],[59726.0,0.33486],[59720.0,0.004],[59715.0,0.49529154]],[[59743.0,0.167384],[59746.0,0.334752],[59749.0,0.0526134],[59750.0,0.1],[59751.0,0.1914]]]
["bitfinex","BTCUSD",1724250187245,[[59738.0,0.16735088],[59737.0,0.4077],[59735.0,0.33481],[59731.0,0.1854],[59729.0,0.001]],[[59748.0,0.006],[59764.0,0.334652],[59770.0,0.401],[59772.0,1.2135],[59773.0,0.002]]]
["bitfinex","BTCUSD",1724250232767,[[59713.0,0.42179205],[59712.0,0.167469],[59706.0,0.334974],[59705.0,0.1932],[59701.0,0.001]],[[59714.0,1e-08],[59725.0,0.4154],[59726.0,0.1838],[59729.0,0.334846],[59734.0,0.1]]]
["bitfinex","BTCUSD",1724250260030,[[59713.0,0.3358393],[59709.0,0.334957],[59697.0,0.335019]],[[59732.0,0.434828],[59733.0,0.6146],[59736.0,0.334811]]]
["bitfinex","BTCUSD",1724250276278,[[59727.0,0.334855],[59726.0,0.16400298],[59724.0,0.3799],[59718.0,0.003],[59715.0,0.334922]],[[59743.0,0.1],[59744.0,0.00950043],[59745.0,0.434761],[59750.0,0.1801],[59751.0,0.4118]]]
["bitfinex","BTCUSD",1724250305848,[[59743.0,0.0009042],[59734.0,0.334817],[59732.0,0.00334784],[59731.0,0.334832],[59728.0,0.335849]],[[59746.0,0.00062154],[59749.0,0.527475],[59751.0,0.3877],[59752.0,0.334717]]]
["bitfinex","BTCUSD",1724250348305,[[59714.0,0.0009053],[59704.0,0.167491],[59702.0,0.739991],[59699.0,1.01070454],[59694.0,0.1009053]],[[59715.0,0.02626164],[59720.0,0.49889898],[59721.0,0.3639],[59722.0,0.00936599],[59731.0,0.001]]]
["bitfinex","BTCUSD",1724250362306,[[59671.0,0.009253],[59670.0,0.00902],[59666.0,0.00011],[59662.0,0.33522],[59651.0,0.0302]],[[59676.0,0.167572],[59678.0,0.335134],[59679.0,0.16400298],[59685.0,0.335096],[59687.0,0.003]]]
["bitfinex","BTCUSD",1724250390935,[[59705.0,0.00020152],[59704.0,0.3963],[59703.0,0.1857]],[[59714.0,0.49229154],[59719.0,0.334906],[59722.0,0.1853]]]
["bitfinex","BTCUSD",1724250434713,[[59753.0,0.167355],[59751.0,0.49872498],[59748.0,0.334737],[59745.0,0.334754],[59742.0,0.04878754]],[[59754.0,0.00061958],[59759.0,0.001022],[59763.0,0.1956],[59764.0,0.4112],[59765.0,0.167322]]]
["bitfinex","BTCUSD",1724250463735,[[59671.0,0.000353],[59659.0,0.009053],[59651.0,0.0002]],[[59672.0,2.79829649],[59674.0,0.4],[59675.0,0.001],[59681.0,0.336115]]]
["bitfinex","BTCUSD",1724250478042,[[59664.0,0.3939],[59663.0,0.1952],[59662.0,0.18271765],[59661.0,0.335224],[59658.0,0.49924398]],[[59676.0,0.02628731],[59682.0,0.403262],[59689.0,0.335073],[59694.0,0.49229154],[59696.0,0.001]]]
["bitfinex","BTCUSD",1724250525443,[[59711.0,0.01108651],[59708.0,0.16748],[59706.0,0.33497],[59704.0,0.334982],[59703.0,0.3705]],[[59715.0,0.001],[59719.0,0.167452],[59720.0,0.3349],[59722.0,0.706785],[59724.0,0.00921079]]]
["bitfinex","BTCUSD",1724250547162,[[59643.0,0.0009053],[59638.0,0.3431],[59637.0,0.335359],[59635.0,0.1885],[59623.0,0.01850517]],[[59656.0,1.20033829],[59658.0,0.2914],[59667.0,0.735197]]]
["bitfinex","BTCUSD",1724250563501,[[59671.0,0.167585],[59669.0,0.335178],[59668.0,0.3266],[59667.0,0.335188],[59663.0,0.523115]],[[59676.0,0.000823],[59677.0,0.00079831],[59684.0,0.335103]]]
["bitfinex","BTCUSD",1724250608452,[[59696.0,0.464815],[59695.0,0.335031],[59693.0,0.335045],[59691.0,0.1852],[59688.0,0.33507]],[[59697.0,0.000823],[59703.0,0.00079831],[59706.0,0.167488],[59707.0,0.1953],[59708.0,0.334966]]]
["bitfinex","BTCUSD",1724250639267,[[59696.0,1.84310798],[59693.0,0.003],[59690.0,0.001],[59689.0,0.335066],[59686.0,0.00110699]],[[59697.0,0.000823],[59712.0,0.46889831],[59715.0,0.000822],[59718.0,0.288154],[59719.0,1.123803]]]
["bitfinex","BTCUSD",1724250657220,[[59735.0,2.17725698],[59733.0,0.00020169],[59731.0,0.03926623],[59730.0,0.2916],[59729.0,0.2]],[[59736.0,0.00824],[59739.0,0.0002],[59748.0,0.00824],[59750.0,0.00824],[59754.0,0.00061958]]]
["bitfinex","BTCUSD",1724250686461,[[59720.0,1.83593898],[59716.0,0.335913],[59714.0,0.003],[59708.0,0.00020169],[59696.0,0.0009053]],[[59721.0,0.000823],[59736.0,0.00824],[59739.0,0.00099831],[59740.0,0.1],[59755.0,0.00824]]]
["bitfinex","BTCUSD",1724250732109,[[59878.0,0.501018],[59873.0,0.50804298],[59871.0,0.2872],[59866.0,0.001]],[[59879.0,0.0002],[59894.0,0.00079831],[59898.0,0.166952],[59900.0,0.333894],[59903.0,0.342096]]]
["bitfinex","BTCUSD",1724250742704,[[59771.0,0.0002],[59759.0,0.49229154],[59754.0,0.2741],[59752.0,0.1913],[59751.0,0.0002]],[[59785.0,0.001],[59787.0,0.002],[59788.0,0.16734982],[59789.0,0.5216],[59790.0,0.101]]]
["bitfinex","BTCUSD",1724250790315,[[59591.0,0.009253],[59590.0,0.4889],[59584.0,0.3564821],[59572.0,0.002]],[[59608.0,0.1],[59609.0,0.338],[59611.0,0.1658],[59612.0,0.00937825],[59614.0,0.001]]]
["bitfinex","BTCUSD",1724250816285,[[59632.0,0.0029064],[59616.0,0.0009053],[59612.0,0.2974],[59611.0,0.49229154],[59603.0,0.335548]],[[59633.0,2.05256445],[59634.0,0.402],[59637.0,0.34468192],[59638.0,0.36430186],[59645.0,0.04984096]]]
["bitfinex","BTCUSD",1724250831124,[[59629.0,0.2704],[59626.0,0.1822],[59620.0,0.167728],[59617.0,0.49229154],[59616.0,0.335477]],[[59630.0,0.1677],[59637.0,0.26714804],[59638.0,0.36347956],[59640.0,0.00920337]]]
["bitfinex","BTCUSD",1724250859979,[[59629.0,0.00165893],[59624.0,0.0009053],[59618.0,0.2949],[59615.0,0.853769],[59608.0,0.001]],[[59630.0,0.86130014],[59635.0,0.00928717],[59643.0,0.787329],[59647.0,0.34031],[59652.0,0.83882662]]]
["bitfinex","BTCUSD",1724250906866,[[59676.0,0.167571],[59674.0,0.335152],[59672.0,0.335163],[59671.0,0.16400298],[59662.0,0.005]],[[59682.0,0.167554],[59684.0,0.335099],[59686.0,0.335088],[59687.0,0.2697],[59688.0,0.1262746]]]
["bitfinex","BTCUSD",1724250935887,[[59629.0,0.00065893],[59624.0,0.0009053],[59618.0,0.167733],[59616.0,0.335478],[59615.0,0.2671]],[[59630.0,1.10250498],[59632.0,0.37518203],[59635.0,0.1909],[59638.0,0.3408],[59639.0,0.003]]]
["bitfinex","BTCUSD",1724250951621,[[59601.0,0.009053],[59598.0,0.009053],[59592.0,0.167807],[59591.0,0.009253],[59590.0,0.335624]],[[59602.0,1.16181993],[59604.0,0.518452],[59606.0,0.2924],[59607.0,0.2587],[59609.0,0.4]]]
["bitfinex","BTCUSD",1724250993354,[[59731.0,1.64770633],[59730.0,0.0266],[59725.0,0.334867],[59723.0,0.104],[59722.0,0.03]],[[59732.0,0.00923],[59750.0,0.167366],[59751.0,0.334723],[59755.0,0.82699154],[59758.0,0.31804978]]]
["bitfinex","BTCUSD",1724251021230,[[59826.0,0.4479],[59825.0,0.001],[59821.0,0.03]],[[59850.0,0.1]]]
["bitfinex","BTCUSD",1724251031842,[[59889.0,0.500926],[59887.0,0.16734242],[59879.0,0.4505],[59875.0,0.033],[59874.0,0.001]],[[59890.0,0.006182],[59897.0,0.00020155],[59899.0,0.00842],[59909.0,0.00011],[59912.0,0.50379916]]]
["bitfinex","BTCUSD",1724251059020,[[59836.0,0.000902],[59833.0,0.009009],[59831.0,0.00354263],[59830.0,0.1883],[59828.0,0.334288]],[[59843.0,0.167104],[59846.0,0.1],[59849.0,0.36039085],[59852.0,0.014],[59858.0,0.001]]]
["bitfinex","BTCUSD",1724251096362,[[59909.0,0.62990298],[59907.0,0.166923],[59905.0,0.333859],[59903.0,0.014],[59901.0,0.333878]],[[59910.0,0.000819],[59917.0,0.333797],[59920.0,0.333781],[59933.0,0.33371],[59934.0,0.003]]]
["bitfinex","BTCUSD",1724251108538,[[59893.0,0.16400298],[59891.0,0.1869009],[59887.0,0.3348569],[59884.0,0.38271901],[59883.0,0.07311152]],[[59910.0,0.03095892],[59911.0,0.333832],[59915.0,0.49229154],[59916.0,0.47729602],[59919.0,0.252]]]
["bitfinex","BTCUSD",1724251138668,[[59900.0,0.1807],[59899.0,0.166946],[59895.0,0.333913],[59893.0,0.333927],[59891.0,0.2966709]],[[59909.0,0.000823],[59910.0,0.33461426],[59916.0,0.4732]]]
["bitfinex","BTCUSD",1724251176752,[[59892.0,0.446667],[59886.0,0.1832],[59880.0,0.103],[59875.0,0.002],[59874.0,0.334034]],[[59893.0,0.000823],[59902.0,0.49229154],[59903.0,0.333875],[59906.0,0.36004209],[59909.0,0.31690848]]]
["bitfinex","BTCUSD",1724251190917,[[59890.0,0.2792],[59884.0,0.333976],[59883.0,0.1823],[59879.0,0.1],[59870.0,0.003]],[[59901.0,0.333888],[59904.0,0.31608367],[59907.0,0.333851],[59909.0,0.28683638]]]
["bitfinex","BTCUSD",1724251216826,[[59895.0,0.357956],[59894.0,0.16400298],[59893.0,0.6000303],[59884.0,0.334978],[59882.0,0.04885274]],[[59905.0,2.01e-06],[59911.0,0.03543593],[59913.0,0.2723],[59914.0,0.49229154],[59915.0,0.1989]]]
["bitfinex","BTCUSD",1724251255852,[[59917.0,0.003],[59915.0,0.00020091],[59906.0,0.333855],[59903.0,0.604272],[59900.0,0.333888]],[[59918.0,0.500685],[59919.0,0.02617641],[59922.0,0.002],[59923.0,0.333763],[59929.0,0.00952925]]]
["bitfinex","BTCUSD",1724251266635,[[59909.0,0.01215795],[59903.0,0.18],[59902.0,0.6123823]],[[59910.0,0.02617934],[59923.0,0.793864],[59928.0,0.96121354],[59935.0,0.005822]]]
["bitfinex","BTCUSD",1724251296138,[[59984.0,0.001],[59979.0,0.001],[59977.0,0.166729],[59971.0,0.333489],[59964.0,0.1]],[[59985.0,0.166708],[59987.0,0.002],[59988.0,0.1792],[59993.0,0.1857],[59994.0,0.46114698]]]
["bitfinex","BTCUSD",1724251334217,[[60015.0,0.166623],[60012.0,0.16400298],[60008.0,0.00333243],[60005.0,0.333304],[60001.0,0.1732]],[[60022.0,0.339808],[60023.0,0.339207],[60024.0,0.02613067],[60028.0,0.33326],[60029.0,0.00925107]]]
["bitfinex","BTCUSD",1724251361762,[[60049.0,1.37926898],[60047.0,0.08837115],[60045.0,0.09916544],[60044.0,0.4570418],[60042.0,0.2543]],[[60050.0,0.00020141],[60059.0,0.0002],[60065.0,0.00020123],[60066.0,0.24221578]]]
["bitfinex","BTCUSD",1724251373448,[[60065.0,0.16400298],[60063.0,0.166489],[60062.0,0.332984],[60061.0,0.2506],[60059.0,0.1882]],[[60071.0,0.16647],[60074.0,0.332927],[60075.0,0.2671],[60079.0,0.2161],[60082.0,0.001]]]
["bitfinex","BTCUSD",1724251398830,[[60052.0,0.00320045],[60042.0,0.0009031],[60035.0,0.49229154],[60034.0,0.2743],[60032.0,0.333153]],[[60053.0,1.381736],[60057.0,0.00940011],[60060.0,0.0271211],[60061.0,0.4537],[60062.0,0.4]]]
["bitfinex","BTCUSD",1724251445389,[[60065.0,0.2522],[60064.0,0.332977],[60060.0,0.00332949],[60059.0,0.16400298],[60056.0,0.013]],[[60072.0,0.002],[60079.0,0.2537]]]
["bitfinex","BTCUSD",1724251458856,[[60057.0,0.0029053],[60033.0,0.2537],[60032.0,1.0717302],[60030.0,0.0009064]],[[60058.0,1.61219638],[60061.0,0.2161],[60063.0,0.42611588],[60066.0,0.2161]]]
["bitfinex","BTCUSD",1724251491177,[[59960.0,0.0049462],[59951.0,0.0002],[59945.0,0.2821],[59942.0,0.70246563],[59933.0,0.166851]],[[59961.0,1.88403636],[59962.0,0.25626052],[59963.0,0.002],[59966.0,0.333522],[59968.0,0.401]]]
["bitfinex","BTCUSD",1724251523744,[[59969.0,1.11372872],[59964.0,0.333532],[59962.0,0.002],[59961.0,0.0009064],[59960.0,0.0049462]],[[59970.0,3e-06],[59979.0,0.2161],[59980.0,0.333449],[59985.0,0.333417],[59986.0,0.4681]]]
["bitfinex","BTCUSD",1724251549173,[[59964.0,0.0009064],[59961.0,0.0009064],[59959.0,0.009042],[59951.0,0.0002],[59940.0,0.49229154]],[[59965.0,2.47328253],[59966.0,0.002],[59967.0,0.40961246],[59971.0,0.10132269],[59973.0,0.12415337]]]
["bitfinex","BTCUSD",1724251576593,[[59882.0,0.38199293],[59881.0,0.333992],[59878.0,0.334009],[59871.0,0.009253],[59866.0,0.002]],[[59888.0,0.180979],[59891.0,0.34312677],[59892.0,0.2161],[59893.0,0.33393],[59908.0,0.1547]]]
["bitfinex","BTCUSD",1724251620129,[[59953.0,0.1836],[59952.0,0.003],[59949.0,0.1471],[59948.0,0.166809],[59946.0,0.333628]],[[59955.0,0.166792],[59956.0,0.333577],[59959.0,0.333563],[59960.0,1e-08],[59969.0,0.00927232]]]
["bitfinex","BTCUSD",1724251645569,[[59859.0,0.1769],[59858.0,0.017053],[59851.0,0.1447],[59837.0,0.01160804],[59835.0,0.49329154]],[[59870.0,0.47736674],[59873.0,0.76671454],[59876.0,0.7889],[59877.0,0.4],[59880.0,0.1413]]]
["bitfinex","BTCUSD",1724251659933,[[59858.0,0.011053],[59852.0,0.1812],[59851.0,0.0002],[59840.0,0.167111],[59838.0,0.1413]],[[59859.0,1.43576643],[59860.0,0.507716],[59864.0,0.000823],[59865.0,0.5745],[59869.0,0.1471]]]
["bitfinex","BTCUSD",1724251701841,[[59791.0,0.0011064],[59784.0,0.1476],[59776.0,0.334582],[59773.0,0.334596],[59762.0,0.011053]],[[59799.0,0.836132],[59803.0,0.16400298],[59808.0,0.545],[59809.0,0.4681]]]
["bitfinex","BTCUSD",1724251727615,[[59787.0,0.0009064],[59784.0,0.1482],[59783.0,0.189],[59776.0,0.334579],[59774.0,0.334588]],[[59795.0,0.334476],[59796.0,0.18294606],[59797.0,0.1],[59798.0,0.008],[59800.0,0.49229154]]]
["bitfinex","BTCUSD",1724251741067,[[59762.0,0.139253],[59752.0,0.334714],[59751.0,0.0187576]],[[59781.0,0.3024],[59783.0,0.1736],[59784.0,0.58700298],[59785.0,0.0501779],[59786.0,0.001]]]
["bitfinex","BTCUSD",1724251779508,[[59651.0,0.0012],[59643.0,0.0117741],[59638.0,0.335353],[59634.0,0.335375],[59630.0,0.49229154]],[[59652.0,0.59300298],[59658.0,0.335246],[59662.0,0.1366],[59663.0,0.004],[59666.0,0.1657]]]
["bitfinex","BTCUSD",1724251808413,[[59637.0,0.16500298]],[[59655.0,0.02624629],[59668.0,0.335188]]]
["bitfinex","BTCUSD",1724251822525,[[59615.0,0.167741],[59609.0,0.1776],[59602.0,0.001],[59601.0,0.002],[59600.0,0.1673581]],[[59624.0,0.4]]]
["bitfinex","BTCUSD",1724251851556,[[59591.0,0.0009075],[59577.0,0.0009086],[59565.0,0.1495],[59564.0,0.335769],[59561.0,0.001]],[[59592.0,1.53065498],[59595.0,0.1459],[59600.0,0.5],[59601.0,0.335568],[59602.0,0.002]]]
["bitfinex","BTCUSD",1724251894577,[[59551.0,0.0009086],[59547.0,0.167933],[59544.0,0.335881],[59543.0,0.1431],[59542.0,0.526993]],[[59555.0,0.16400298],[59557.0,0.335816],[59561.0,0.335794],[59562.0,0.1769],[59563.0,0.2195]]]
["bitfinex","BTCUSD",1724251908493,[[59543.0,0.0042913],[59539.0,0.167956],[59538.0,0.49229154],[59537.0,0.335924],[59535.0,0.1849]],[[59546.0,0.167937],[59549.0,0.335861],[59550.0,0.16400298],[59559.0,0.2195],[59561.0,0.4]]]
["bitfinex","BTCUSD",1724251937528,[[59451.0,0.0011053],[59442.0,0.861821],[59440.0,0.147264],[59436.0,0.336495],[59435.0,0.012064]],[[59452.0,0.00087483],[59455.0,0.2195],[59462.0,0.336351],[59467.0,0.5387],[59471.0,0.1788]]]
["bitfinex","BTCUSD",1724251980187,[[59473.0,0.168141],[59463.0,0.49229154],[59449.0,0.2195],[59447.0,0.49229154],[59442.0,0.05016685]],[[59480.0,0.001],[59485.0,0.004],[59486.0,0.336218],[59491.0,0.485689],[59492.0,0.2195]]]
["bitfinex","BTCUSD",1724252008503,[[59491.0,0.168092],[59482.0,0.01355312],[59480.0,0.1538],[59478.0,0.177]],[[59495.0,0.1809],[59498.0,0.001],[59499.0,0.00379756],[59500.0,0.1561],[59508.0,0.2195]]]
["bitfinex","BTCUSD",1724252032587,[[59463.0,0.0049064],[59459.0,0.336365],[59458.0,0.336366],[59455.0,0.436387],[59448.0,0.538824]],[[59464.0,0.0289],[59468.0,0.16895756],[59470.0,0.338304],[59471.0,0.002],[59473.0,0.488588]]]
["bitfinex","BTCUSD",1724252062051,[[59432.0,0.0009064],[59415.0,0.1973064],[59413.0,0.336623]],[[59433.0,1.07426332],[59436.0,0.336501],[59439.0,0.2946],[59440.0,0.1601],[59444.0,0.336455]]]
["bitfinex","BTCUSD",1724252089803,[[59410.0,0.1886],[59406.0,0.1487],[59391.0,0.0011053],[59389.0,0.009042],[59384.0,0.00020244]],[[59411.0,0.17011656],[59416.0,0.16582598],[59420.0,0.2195],[59421.0,0.1558],[59424.0,0.336567]]]
["bitfinex","BTCUSD",1724252102216,[[59406.0,0.1],[59403.0,0.0159053],[59398.0,0.168354],[59395.0,0.1937],[59394.0,0.336728]],[[59407.0,0.84323315],[59412.0,0.556135],[59418.0,0.1985],[59419.0,0.436594],[59424.0,0.04886285]]]
["bitfinex","BTCUSD",1724252144176,[[59399.0,0.0009053],[59395.0,0.1955],[59394.0,0.336734],[59393.0,0.1639],[59391.0,0.3378503]],[[59403.0,0.000823],[59415.0,0.2577],[59419.0,0.1]]]
["bitfinex","BTCUSD",1724252173498,[[59444.0,0.168224],[59440.0,0.336468],[59431.0,0.1567],[59422.0,0.1]],[[59450.0,0.258522],[59458.0,0.00967508]]]
["bitfinex","BTCUSD",1724252186894,[[59399.0,0.0009053],[59389.0,0.0070526],[59381.0,0.2],[59378.0,0.336902],[59370.0,0.336867]],[[59400.0,1.33925054],[59401.0,0.2577],[59403.0,0.42640552],[59405.0,0.336674],[59409.0,0.1601]]]
["bitfinex","BTCUSD",1724252217272,[[59404.0,0.855115],[59402.0,0.336687],[59399.0,0.0009053],[59398.0,0.33671],[59393.0,0.336738]],[[59405.0,0.0012398],[59406.0,0.00088351],[59408.0,0.000822],[59409.0,0.00279756],[59413.0,0.001]]]
["bitfinex","BTCUSD",1724252265883,[[59449.0,0.855055],[59447.0,0.336429],[59440.0,0.336472],[59437.0,0.19260244],[59434.0,0.1]],[[59450.0,0.001822],[59451.0,0.1856],[59456.0,0.1494],[59460.0,0.176401],[59462.0,0.336353]]]
["bitfinex","BTCUSD",1724252302756,[[59519.0,1.71312398],[59518.0,0.014],[59516.0,0.00927539],[59514.0,0.1979],[59510.0,0.336075]],[[59524.0,0.1966],[59528.0,0.00822],[59530.0,0.00822],[59534.0,0.001],[59535.0,0.1556]]]
["bitfinex","BTCUSD",1724252312689,[[59549.0,1.33950198],[59538.0,0.037],[59535.0,0.01367495]],[[59550.0,0.00821],[59554.0,0.0117741],[59558.0,0.00921]]]
["bitfinex","BTCUSD",1724252354178,[[59479.0,0.16736513],[59478.0,0.009031],[59477.0,0.1662],[59476.0,0.1237],[59470.0,0.2577]],[[59491.0,0.002],[59492.0,0.002],[59493.0,0.4681],[59495.0,0.168082],[59496.0,0.2867]]]
["bitfinex","BTCUSD",1724252368041,[[59484.0,0.336219],[59483.0,0.336227],[59479.0,0.16400298],[59478.0,0.307931],[59470.0,0.336301]],[[59493.0,0.004],[59495.0,0.336165],[59496.0,0.1],[59497.0,0.00336276],[59498.0,0.336146]]]
["bitfinex","BTCUSD",1724252399550,[[59505.0,1.87817998],[59498.0,0.001],[59497.0,0.1356],[59496.0,0.336153],[59495.0,0.2577]],[[59506.0,0.00278097],[59521.0,0.001],[59522.0,0.1639],[59525.0,0.167999],[59532.0,0.335957]]]
["bitfinex","BTCUSD",1724252441991,[[59493.0,1.28934328],[59492.0,0.336179],[59487.0,0.00020226],[59482.0,0.001],[59480.0,0.336245]],[[59494.0,0.01],[59498.0,0.00064146],[59504.0,0.168056],[59506.0,0.00457871],[59507.0,0.336095]]]
["bitfinex","BTCUSD",1724252472060,[[59493.0,0.0009053],[59478.0,0.009031],[59476.0,0.1296],[59474.0,0.328039],[59463.0,0.00020226]],[[59494.0,3.78656024],[59495.0,0.07514818],[59496.0,0.10019498],[59497.0,0.001],[59498.0,0.12726325]]]
["bitfinex","BTCUSD",1724252488394,[[59448.0,0.0009031],[59445.0,0.00902],[59443.0,0.009031],[59442.0,0.00902],[59440.0,0.1671]],[[59449.0,0.841055],[59450.0,0.00379774],[59452.0,0.03726542],[59454.0,0.336395],[59456.0,0.1244]]]
["bitfinex","BTCUSD",1724252529383,[[59499.0,1.46779226],[59496.0,0.001],[59493.0,0.52317698],[59488.0,0.2577],[59487.0,0.336202]],[[59500.0,1.5],[59506.0,0.00078097],[59520.0,0.00379774],[59521.0,0.336018],[59524.0,0.336002]]]
["bitfinex","BTCUSD",1724252562940,[[59510.0,1.54158447],[59509.0,0.07488124],[59507.0,0.09984165],[59506.0,0.336099],[59504.0,0.12480207]],[[59511.0,0.00823],[59516.0,0.00079774],[59519.0,0.126],[59522.0,0.001],[59525.0,0.329096]]]
["bitfinex","BTCUSD",1724252574669,[[59506.0,0.51731399],[59503.0,0.336113],[59501.0,0.1666],[59499.0,0.3370392],[59495.0,0.00020226]],[[59507.0,0.1333],[59512.0,0.00179774],[59513.0,0.34059276],[59516.0,0.336048],[59532.0,0.59262312]]]
["bitfinex","BTCUSD",1724252602751,[[59538.0,0.66788098],[59533.0,0.00020226],[59532.0,0.166],[59531.0,0.335956],[59529.0,0.017]],[[59539.0,0.130522],[59543.0,0.00823],[59546.0,0.1782],[59548.0,0.00179774],[59552.0,0.335846]]]
["bitfinex","BTCUSD",1724252653869,[[59585.0,0.84342282],[59582.0,0.335669],[59577.0,0.00020226],[59575.0,0.1628],[59573.0,0.335718]],[[59586.0,0.16721666],[59595.0,0.167801],[59599.0,0.335781],[59600.0,0.00955995],[59602.0,0.335564]]]
["bitfinex","BTCUSD",1724252668805,[[59599.0,0.00428628],[59593.0,0.167804],[59590.0,0.335625],[59589.0,0.335627],[59587.0,0.335638]],[[59600.0,0.80905274],[59603.0,0.343773],[59604.0,0.00822],[59606.0,0.335537],[59611.0,0.001]]]
["bitfinex","BTCUSD",1724252698381,[[59555.0,0.0009042],[59552.0,0.49229154],[59539.0,0.335911],[59535.0,0.02101862],[59534.0,0.66699154]],[[59556.0,1.129345],[59564.0,0.335774],[59565.0,0.001],[59566.0,0.28782498],[59567.0,0.256]]]
["bitfinex","BTCUSD",1724252745104,[[59544.0,0.02627244],[59536.0,0.0262746],[59535.0,0.49229154],[59528.0,0.1658],[59527.0,0.05003914]],[[59556.0,1.29114798],[59561.0,0.335791],[59566.0,0.87148746],[59569.0,0.02833133]]]
["bitfinex","BTCUSD",1724252759077,[[59510.0,0.0019042],[59506.0,0.0009042],[59500.0,0.009031],[59495.0,0.009031],[59491.0,0.0002]],[[59511.0,2.1539932],[59516.0,0.004],[59517.0,0.656],[59528.0,0.335977],[59553.0,0.839597]]]
["bitfinex","BTCUSD",1724252788265,[[59455.0,0.00895393],[59451.0,0.0002],[59450.0,0.009042],[59446.0,0.009053],[59444.0,0.1662]],[[59456.0,1.72234298],[59457.0,0.4],[59458.0,0.1731],[59461.0,0.34570515],[59462.0,0.1343]]]
["bitfinex","BTCUSD",1724252813820,[[59433.0,0.1746],[59421.0,0.02632688],[59417.0,0.38665209],[59415.0,0.21478113],[59414.0,0.43672718]],[[59442.0,0.168231],[59447.0,0.50043698],[59450.0,0.1],[59451.0,0.1651]]]
["bitfinex","BTCUSD",1724252859196,[[59431.0,0.69867893],[59429.0,0.33653],[59425.0,0.471557],[59419.0,0.336591],[59417.0,0.001]],[[59432.0,0.001],[59436.0,0.00336276],[59440.0,0.168239],[59442.0,0.336466],[59447.0,0.02638541]]]
["bitfinex","BTCUSD",1724252877313,[[59431.0,0.0009042],[59411.0,0.0002],[59406.0,0.1712],[59405.0,0.0117741],[59404.0,0.336672]],[[59432.0,1.887916],[59437.0,0.86205749],[59441.0,0.593772],[59442.0,1.31643391],[59443.0,0.000823]]]
["bitfinex","BTCUSD",1724252923094,[[59442.0,0.02611511],[59440.0,0.168235],[59437.0,0.5036912],[59436.0,0.0009042],[59435.0,0.336501]],[[59443.0,0.170051],[59445.0,0.336447],[59447.0,0.0263829],[59448.0,0.336433],[59451.0,0.336415]]]
["bitfinex","BTCUSD",1724252957091,[[59437.0,0.19731192],[59436.0,0.0009042],[59435.0,0.336497],[59433.0,0.33651],[59432.0,0.1563]],[[59438.0,0.002822],[59439.0,0.02638411],[59442.0,0.298731],[59443.0,0.000823],[59450.0,0.80890946]]]
["bitfinex","BTCUSD",1724252973017,[[59477.0,0.33626],[59474.0,0.01781064],[59473.0,0.00336273],[59471.0,0.1718],[59470.0,0.1244]],[[59484.0,0.1306],[59488.0,0.336203],[59491.0,0.336188],[59495.0,0.01124],[59496.0,0.89229154]]]
["bitfinex","BTCUSD",1724253001917,[[59493.0,0.336173],[59491.0,0.1656],[59490.0,0.1286],[59488.0,0.3362],[59485.0,0.336216]],[[59497.0,0.02636181],[59500.0,0.168067],[59501.0,0.336132],[59502.0,0.00822],[59504.0,0.1325]]]
["bitfinex","BTCUSD",1724253048495,[[59538.0,3.20243176],[59537.0,0.215],[59535.0,0.2],[59534.0,0.52639947],[59529.0,0.97792846]],[[59539.0,7.7e-07],[59542.0,0.00822],[59550.0,0.00822],[59555.0,0.00822],[59562.0,0.00822]]]
["bitfinex","BTCUSD",1724253064970,[[59558.0,1.3485045],[59557.0,0.500912],[59554.0,0.001],[59549.0,0.335856],[59548.0,0.4964]],[[59562.0,0.00822],[59568.0,0.133],[59574.0,0.57268746],[59576.0,0.00822],[59579.0,0.335893]]]
["bitfinex","BTCUSD",1724253091078,[[59591.0,0.33562],[59586.0,0.497848],[59583.0,0.05005955],[59582.0,0.2390923],[59580.0,0.1001191]],[[59598.0,0.1076],[59599.0,0.00841],[59600.0,0.335573],[59602.0,0.13],[59603.0,0.335553]]]
["bitfinex","BTCUSD",1724253142258,[[59571.0,0.46277324],[59562.0,0.1620042],[59556.0,0.335813],[59554.0,0.335829],[59540.0,0.00972278]],[[59572.0,1.44805098],[59575.0,0.00934217],[59577.0,0.1336],[59578.0,0.005],[59622.0,0.08360323]]]
["bitfinex","BTCUSD",1724253158693,[[59584.0,1.66112439],[59581.0,0.05013625],[59580.0,0.07520438],[59578.0,0.4359655],[59577.0,0.12534063]],[[59585.0,0.005822],[59596.0,0.47148746],[59601.0,0.335566],[59602.0,1.249763],[59609.0,1.2667]]]
["bitfinex","BTCUSD",1724253193005,[[59587.0,0.002],[59582.0,0.1647],[59576.0,0.335704],[59573.0,0.335722],[59572.0,0.05008373]],[[59588.0,0.50681976],[59589.0,0.16400298],[59590.0,0.124],[59592.0,0.003],[59595.0,0.004]]]
["bitfinex","BTCUSD",1724253243879,[[59589.0,0.181004],[59587.0,0.16782],[59585.0,0.335652],[59583.0,0.335663],[59581.0,0.466172]],[[59590.0,0.01],[59591.0,0.167811],[59592.0,0.000822],[59593.0,0.33561],[59594.0,0.33643]]]
["bitfinex","BTCUSD",1724253285423,[[59599.0,1.54170251],[59597.0,0.07523984],[59596.0,0.10031979],[59594.0,0.12539974],[59593.0,0.436609]],[[59605.0,0.1107],[59610.0,0.00821],[59613.0,0.0441],[59614.0,0.1795191],[59621.0,0.335453]]]
["bitfinex","BTCUSD",1724253301984,[[59632.0,0.028],[59618.0,0.19689768],[59616.0,0.07499653],[59615.0,0.09999537]],[[59633.0,0.341402],[59639.0,0.0002],[59641.0,0.003]]]
["bitfinex","BTCUSD",1724253350678,[[59664.0,0.167604],[59661.0,0.335224],[59658.0,0.335239],[59654.0,0.335266],[59650.0,0.18634491]],[[59668.0,0.296895],[59669.0,0.335186],[59675.0,0.33515],[59677.0,0.003],[59687.0,0.20000884]]]
["bitfinex","BTCUSD",1724253382035,[[59698.0,1.48503641],[59695.0,0.001],[59692.0,0.451053],[59690.0,0.01166217],[59689.0,0.41464689]],[[59699.0,0.00842],[59709.0,0.1048],[59714.0,0.0158],[59716.0,0.167461],[59718.0,0.02626815]]]
["bitfinex","BTCUSD",1724253400557,[[59676.0,0.00020172],[59673.0,0.0009031],[59666.0,0.0009031],[59661.0,0.335223],[59657.0,0.335246]],[[59677.0,1.16898548],[59692.0,0.3446421]]]
["bitfinex","BTCUSD",1724253442572,[[59679.0,0.0101731],[59676.0,0.293771],[59675.0,0.38524439],[59674.0,0.07515059],[59673.0,0.335156]],[[59680.0,0.16756],[59683.0,0.335106],[59684.0,0.0262801],[59685.0,0.335097],[59686.0,0.0093362]]]
["bitfinex","BTCUSD",1724253474254,[[59601.0,0.1308],[59600.0,0.167784],[59597.0,0.335583],[59593.0,0.0983],[59592.0,0.16400298]],[[59604.0,0.167774],[59605.0,0.47148746],[59607.0,0.335533],[59610.0,1.602217],[59611.0,0.7827]]]
["bitfinex","BTCUSD",1724253490292,[[59622.0,0.631169],[59616.0,0.00425974],[59615.0,0.335481],[59612.0,0.1022],[59609.0,0.003]],[[59623.0,0.004],[59628.0,0.167706],[59629.0,0.02630712],[59631.0,0.335398],[59632.0,0.1]]]
["bitfinex","BTCUSD",1724253522645,[[59701.0,0.167501],[59699.0,0.335012],[59698.0,0.13858714],[59697.0,0.335021],[59694.0,0.0033499]],[[59702.0,0.000822],[59703.0,0.00822],[59705.0,0.126273],[59707.0,0.334972],[59708.0,0.00950466]]]
["bitfinex","BTCUSD",1724253567217,[[59637.0,0.0069042],[59634.0,0.1225],[59633.0,0.176733],[59629.0,0.335403],[59623.0,0.003]],[[59638.0,0.504034],[59641.0,0.335339],[59643.0,0.19975348],[59645.0,0.435321],[59652.0,0.33528]]]
["bitfinex","BTCUSD",1724253585241,[[59616.0,0.0009053],[59611.0,0.0002],[59599.0,0.1293],[59594.0,0.75729154],[59593.0,0.335609]],[[59617.0,2.0076468],[59619.0,0.4],[59625.0,0.335433],[59634.0,0.02168062],[59639.0,1.75899154]]]
["bitfinex","BTCUSD",1724253615509,[[59597.0,0.010042],[59592.0,0.0947],[59591.0,0.0002],[59587.0,0.0777],[59584.0,0.167829]],[[59598.0,1.96113163],[59599.0,0.00955712],[59603.0,0.335559],[59604.0,0.0009581],[59611.0,0.004]]]
["bitfinex","BTCUSD",1724253662812,[[59600.0,0.10338547],[59598.0,0.335577],[59597.0,0.0782],[59596.0,0.335589],[59591.0,0.33562]],[[59601.0,0.000824],[59610.0,0.000824],[59611.0,0.168578],[59613.0,0.36181439],[59615.0,0.33549]]]
["bitfinex","BTCUSD",1724253681429,[[59632.0,1.87503572],[59629.0,0.00194228],[59623.0,0.335436],[59619.0,0.10944089],[59616.0,0.335477]],[[59633.0,0.001823],[59643.0,0.000823],[59644.0,0.02629914],[59650.0,0.65993654],[59652.0,0.335282]]]
["bitfinex","BTCUSD",1724253710530,[[59646.0,0.33531],[59645.0,0.335312],[59643.0,0.0908],[59634.0,0.00294228],[59633.0,0.0029042]],[[59649.0,0.0262936],[59650.0,0.003],[59653.0,0.167637],[59655.0,0.335261],[59661.0,0.335229]]]
["bitfinex","BTCUSD",1724253756627,[[59617.0,0.1346712],[59616.0,0.1686453],[59613.0,0.3363983],[59610.0,0.0710053],[59609.0,0.05010707]],[[59618.0,0.02730598],[59623.0,0.335444],[59624.0,0.49229154],[59625.0,0.00336276],[59633.0,0.3658]]]
["bitfinex","BTCUSD",1724253790827,[[59617.0,0.62792972],[59616.0,0.0009053],[59615.0,0.335482],[59613.0,0.0009053],[59611.0,0.335502]],[[59618.0,0.000823],[59620.0,0.02630503],[59623.0,0.168543],[59625.0,0.335431],[59631.0,0.335401]]]
["bitfinex","BTCUSD",1724253806748,[[59610.0,0.0019053],[59607.0,0.0871],[59600.0,0.0009064],[59599.0,0.167786],[59598.0,0.33558]],[[59611.0,1.38912154],[59617.0,0.700977],[59618.0,0.067123],[59620.0,0.0009581],[59622.0,0.4]]]
["bitfinex","BTCUSD",1724253860028,[[59604.0,0.003],[59595.0,0.0764],[59588.0,0.0635],[59577.0,0.0039042],[59566.0,0.0519553]],[[59605.0,1.75994198],[59608.0,0.02727337],[59609.0,0.7654],[59610.0,0.005],[59611.0,0.000822]]]
["bitfinex","BTCUSD",1724253898924,[[59595.0,0.004],[59591.0,0.0782],[59587.0,0.167821],[59585.0,0.0624],[59584.0,0.335658]],[[59596.0,0.84060107],[59598.0,0.335586],[59602.0,0.02631424],[59603.0,0.1],[59604.0,0.000823]]]
["bitfinex","BTCUSD",1724253918315,[[59573.0,0.009042],[59571.0,0.0002],[59556.0,0.009042],[59553.0,0.091842],[59550.0,0.009042]],[[59581.0,2.25753745],[59582.0,0.4],[59584.0,0.04962877],[59586.0,0.07444315],[59589.0,0.09920604]]]
["bitfinex","BTCUSD",1724253956564,[[59595.0,1.17734419],[59593.0,0.335605],[59590.0,0.001],[59587.0,0.00484758],[59584.0,0.33566]],[[59596.0,0.001823],[59604.0,0.168597],[59605.0,0.02631508],[59608.0,0.49229154],[59609.0,0.3451325]]]
["bitfinex","BTCUSD",1724254009527,[[59622.0,0.0119042],[59621.0,0.0002019],[59616.0,0.249339],[59607.0,0.396828],[59605.0,0.001]],[[59623.0,0.83860201],[59625.0,0.36173865],[59626.0,0.1],[59628.0,0.0628],[59629.0,0.00969907]]]
["bitfinex","BTCUSD",1724254033418,[[59631.0,1.173886],[59629.0,0.0814],[59626.0,0.014],[59625.0,0.0606],[59624.0,0.003]],[[59632.0,0.000823],[59641.0,0.167669],[59642.0,0.02630061],[59643.0,0.335332],[59644.0,0.0615]]]
["bitfinex","BTCUSD",1724254077981,[[59632.0,0.0009042],[59627.0,0.0816],[59623.0,0.0622042],[59622.0,0.3363462],[59618.0,0.335467]],[[59633.0,0.503076],[59639.0,0.29546276],[59641.0,0.16400298],[59642.0,0.09083956],[59645.0,0.02629594]]]
["bitfinex","BTCUSD",1724254135626,[[59611.0,0.0009042],[59595.0,0.0776053],[59590.0,0.0655],[59586.0,0.49229154],[59585.0,0.167826]],[[59612.0,3.08046638],[59616.0,0.335483],[59621.0,0.07411947],[59622.0,0.47148746],[59623.0,0.26280474]]]
["bitfinex","BTCUSD",1724254151131,[[59595.0,0.10824795],[59591.0,0.0645],[59590.0,0.167812],[59588.0,0.335633],[59587.0,0.0009053]],[[59596.0,0.505388],[59600.0,0.00336276],[59601.0,0.2921],[59602.0,0.42697779],[59608.0,0.1]]]
["bitfinex","BTCUSD",1724254186424,[[59628.0,0.303106],[59626.0,0.335422],[59617.0,0.001],[59614.0,0.627588],[59612.0,0.00194228]],[[59634.0,0.47230946],[59636.0,1.118072],[59638.0,0.82764854],[59647.0,0.0009581],[59650.0,0.2921]]]
["bitfinex","BTCUSD",1724254237158,[[59632.0,0.0818],[59628.0,0.229205],[59627.0,0.335413],[59614.0,0.435489],[59613.0,0.07507935]],[[59633.0,0.167692],[59634.0,0.00336276],[59637.0,0.335363],[59640.0,0.02711648],[59642.0,0.399934]]]
["bitfinex","BTCUSD",1724254273812,[[59639.0,0.022],[59636.0,0.0771],[59634.0,0.0009042],[59632.0,0.167695],[59631.0,0.064]],[[59640.0,0.839184],[59644.0,0.335326],[59646.0,0.00942553],[59647.0,0.3648],[59650.0,0.53648746]]]
["bitfinex","BTCUSD",1724254291441,[[59595.0,0.0821053],[59590.0,0.065],[59587.0,0.0009053],[59583.0,0.335665],[59577.0,0.3366032]],[[59596.0,0.84428506],[59606.0,0.47148746],[59608.0,0.0009581],[59611.0,1.6687],[59612.0,0.7827]]]
["bitfinex","BTCUSD",1724254312639,[[59668.0,1.48699395],[59666.0,0.003],[59664.0,0.43715228],[59660.0,0.018],[59637.0,0.21975652]],[[59678.0,0.00822],[59679.0,0.0002],[59685.0,0.49229154],[59686.0,0.167545],[59688.0,0.33508]]]
["bitfinex","BTCUSD",1724254372691,[[59723.0,0.083],[59722.0,0.0009031],[59721.0,0.0009031],[59718.0,0.232452],[59709.0,0.04983738]],[[59735.0,0.0644],[59737.0,0.001],[59738.0,0.34500913],[59739.0,0.0032],[59743.0,0.3357261]]]
["bitfinex","BTCUSD",1724254388905,[[59728.0,0.0755],[59722.0,0.3357861],[59721.0,0.0633031]],[[59731.0,0.167417],[59733.0,0.000821],[59734.0,0.334821],[59737.0,0.334803],[59738.0,0.000821]]]
["bitfinex","BTCUSD",1724254420752,[[59728.0,0.0759],[59727.0,0.167427],[59725.0,0.334865],[59722.0,0.3965861],[59713.0,0.05112949]],[[59732.0,0.267416],[59733.0,0.335647],[59737.0,0.334801],[59739.0,0.34436641],[59747.0,0.0010681]]]
["bitfinex","BTCUSD",1724254474381,[[59731.0,1.82625598],[59726.0,0.04991163],[59725.0,0.001],[59724.0,0.36687165],[59723.0,0.01418891]],[[59732.0,0.100821],[59738.0,0.000821],[59739.0,0.0002],[59747.0,0.167483],[59748.0,0.334743]]]
["bitfinex","BTCUSD",1724254494463,[[59724.0,0.0019042],[59723.0,0.0009042],[59722.0,0.0009031],[59721.0,0.0009031],[59713.0,0.0805]],[[59725.0,1.59113946],[59727.0,0.00937298],[59728.0,0.0019581],[59730.0,0.364],[59994.0,100.0]]]
["bitfinex","BTCUSD",1724254532193,[[59738.0,0.85675863],[59734.0,0.410016],[59731.0,0.22800298],[59727.0,0.04979238],[59725.0,0.07468058]],[[59739.0,0.0002],[59745.0,0.167379],[59747.0,0.06241],[59748.0,0.334743],[59749.0,0.394258]]]
["bitfinex","BTCUSD",1724254584647,[[59722.0,0.93002478],[59721.0,0.0009031],[59719.0,0.0623],[59718.0,0.334902],[59712.0,0.334936]],[[59723.0,0.02626475],[59730.0,0.16742],[59732.0,0.334832],[59733.0,0.57230946],[59745.0,0.7679]]]
["bitfinex","BTCUSD",1724254601649,[[59722.0,0.60714078],[59721.0,0.0009031],[59720.0,0.334894],[59718.0,0.0604],[59715.0,0.334919]],[[59723.0,0.02688123],[59729.0,0.334849],[59731.0,0.334839],[59732.0,0.061],[59734.0,0.334819]]]
["bitfinex","BTCUSD",1724254653121,[[59766.0,2.27244523],[59765.0,0.09870972],[59764.0,0.001],[59763.0,0.12338716],[59761.0,0.2911]],[[59767.0,0.20922],[59779.0,0.0002],[59780.0,0.00821],[59781.0,0.00822],[59782.0,0.0061934]]]
["bitfinex","BTCUSD",1724254683784,[[59778.0,0.167284],[59776.0,0.334581],[59775.0,0.007],[59774.0,0.33459],[59769.0,0.0778]],[[59780.0,0.1],[59781.0,0.27629667],[59782.0,0.0061934],[59784.0,0.395041],[59787.0,0.80600846]]]
["bitfinex","BTCUSD",1724254718781,[[59732.0,1.48575405],[59731.0,0.3357382],[59727.0,0.001],[59724.0,0.00964276],[59723.0,0.00394228]],[[59733.0,0.1],[59753.0,0.334712],[59754.0,0.334709],[59756.0,0.34416523],[59757.0,0.47148746]]]
["bitfinex","BTCUSD",1724254738009,[[59744.0,0.00612304],[59736.0,0.334803],[59732.0,0.479323],[59723.0,0.0009042],[59722.0,0.0009031]],[[59745.0,0.1],[59751.0,0.07090749]]]
["bitfinex","BTCUSD",1724254792798,[[59811.0,0.334382],[59810.0,0.334387],[59806.0,0.334409],[59800.0,0.49229154]],[[59816.0,0.0614],[59817.0,0.0605],[59819.0,0.334546],[59823.0,0.334324]]]
["bitfinex","BTCUSD",1724254826150,[[59822.0,0.00815482],[59815.0,0.1680831],[59813.0,0.334375],[59809.0,0.413796],[59806.0,0.0632]],[[59823.0,0.16716],[59824.0,0.26400298],[59827.0,0.334298],[59830.0,0.335281],[59831.0,0.0019581]]]
["bitfinex","BTCUSD",1724254840541,[[59820.0,0.167167],[59818.0,0.0009031],[59816.0,0.411553],[59802.0,0.04917056],[59801.0,0.3346393]],[[59831.0,0.434274],[59832.0,0.16400298],[59836.0,0.626147],[59838.0,0.57766657]]]
["bitfinex","BTCUSD",1724254874096,[[59823.0,0.0009031],[59822.0,0.0009031],[59819.0,0.24597],[59818.0,0.0009031],[59810.0,0.334386]],[[59824.0,0.269156],[59825.0,0.334312],[59827.0,0.334297],[59828.0,0.00925693],[59830.0,0.0623]]]
["bitfinex","BTCUSD",1724254928724,[[59823.0,0.0019031],[59818.0,0.0009031],[59809.0,0.0781],[59808.0,0.0664],[59804.0,0.16721]],[[59824.0,2.27985739],[59825.0,0.004],[59828.0,0.4],[59831.0,1.36677592],[59832.0,0.43468762]]]
["bitfinex","BTCUSD",1724254943733,[[59823.0,0.0029031],[59822.0,0.0009031],[59819.0,0.0602],[59818.0,0.0009031],[59815.0,0.0009031]],[[59824.0,1.61208221],[59825.0,0.003],[59827.0,0.01130485],[59828.0,0.0828],[59830.0,0.4]]]
["bitfinex","BTCUSD",1724254981170,[[59800.0,0.92974722],[59797.0,0.334464],[59791.0,0.3554053],[59789.0,0.001],[59788.0,0.334511]],[[59801.0,0.001],[59804.0,0.02622428],[59808.0,0.1],[59809.0,0.167199],[59811.0,0.334391]]]
["bitfinex","BTCUSD",1724255032971,[[59771.0,0.0009053],[59757.0,0.334686],[59748.0,0.06275526],[59747.0,0.001],[59745.0,0.00394228]],[[59772.0,1.00784682],[59775.0,0.334593],[59781.0,0.334554],[59782.0,0.83534556],[59784.0,0.004]]]
["bitfinex","BTCUSD",1724255047841,[[59789.0,0.501763],[59785.0,0.334528],[59784.0,0.0802],[59777.0,0.3639],[59776.0,0.003]],[[59790.0,0.02623403],[59796.0,0.0608],[59797.0,0.0818],[59803.0,0.334431],[59806.0,1.58860346]]]
["bitfinex","BTCUSD",1724255084340,[[59796.0,1.44314798],[59794.0,0.334481],[59792.0,0.06744228],[59787.0,0.29958715],[59786.0,0.002]],[[59797.0,0.000823],[59809.0,0.02622297],[59811.0,0.49229154],[59812.0,0.267191],[59813.0,0.0646]]]
["bitfinex","BTCUSD",1724255138490,[[59837.0,2.23954617],[59836.0,0.07388483],[59835.0,0.3624],[59834.0,0.09851311],[59833.0,0.12314139]],[[59839.0,0.0002],[59846.0,0.00823],[59847.0,0.0086308],[59849.0,0.0082879],[59851.0,0.02620716]]]
["bitfinex","BTCUSD",1724255171634,[[59856.0,1.79789114],[59855.0,0.03],[59852.0,0.081],[59850.0,0.4110591],[59848.0,0.40982193]],[[59857.0,0.00823],[59859.0,0.00843],[59863.0,0.0807],[59865.0,0.02619639],[59871.0,0.0623]]]
["bitfinex","BTCUSD",1724255188546,[[59856.0,0.85373513],[59851.0,0.0801],[59849.0,0.2897],[59848.0,0.05022422],[59847.0,0.334181]],[[59857.0,0.1497978],[59859.0,0.00843],[59861.0,0.00823],[59862.0,0.02619916]]]
["bitfinex","BTCUSD",1724255248642,[[59869.0,1.19424955],[59863.0,0.334094],[59862.0,0.0796],[59861.0,0.05025561],[59857.0,0.38840283]],[[59870.0,1e-08],[59873.0,0.0118513],[59876.0,0.063],[59877.0,0.08669333],[59879.0,0.0002]]]
["bitfinex","BTCUSD",1724255259806,[[59848.0,0.0019042],[59826.0,0.416502],[59824.0,0.0009042],[59823.0,0.334319],[59820.0,0.334333]],[[59849.0,2.25331897],[59852.0,0.004],[59853.0,0.4],[59859.0,0.47148746],[59892.0,0.26032225]]]
["bitfinex","BTCUSD",1724255299130,[[59824.0,1.50380218],[59816.0,0.05030747],[59815.0,0.2907],[59814.0,0.07410491],[59813.0,0.01130635]],[[59825.0,0.02681396],[59840.0,0.434229],[59841.0,0.963779],[59842.0,1.177413],[59845.0,0.00926742]]]
["bitfinex","BTCUSD",1724255345809,[[59719.0,0.0757],[59713.0,0.062],[59701.0,0.003],[59700.0,0.00234428],[59687.0,0.335078]],[[59723.0,0.167441],[59727.0,0.334858],[59728.0,0.47148746],[59732.0,0.33483],[59734.0,1.1462]]]
["bitfinex","BTCUSD",1724255378266,[[59719.0,0.0009053],[59716.0,0.334913],[59713.0,0.0009053],[59704.0,0.012053]],[[59725.0,0.502308],[59727.0,0.334861],[59794.0,0.00824],[59795.0,0.2932069],[59809.0,0.01747955]]]
["bitfinex","BTCUSD",1724255393659,[[59704.0,0.009053],[59700.0,0.000402],[59691.0,0.009264],[59682.0,0.009064]],[[59714.0,2.0523381],[59720.0,0.79515457],[59723.0,0.05007279],[59724.0,1.2667],[59725.0,0.07510918]]]
["bitfinex","BTCUSD",1724255421213,[[59712.0,0.983052],[59707.0,0.334963],[59705.0,0.001],[59702.0,0.002],[59692.0,0.435051]],[[59713.0,0.000823],[59724.0,0.80636246],[59729.0,0.49229154],[59730.0,0.8471],[59749.0,0.334736]]]
["bitfinex","BTCUSD",1724255467192,[[59696.0,0.0009053],[59694.0,0.16752],[59692.0,0.473452],[59687.0,0.335081],[59684.0,0.1]],[[59699.0,0.167508],[59706.0,0.334978],[59709.0,0.0773],[59710.0,0.00933308],[59711.0,0.334947]]]
["bitfinex","BTCUSD",1724255482742,[[59696.0,0.0019053],[59688.0,0.248437],[59685.0,0.401687],[59683.0,0.3360044],[59678.0,0.001]],[[59697.0,0.851562],[59698.0,0.03],[59700.0,0.33501],[59701.0,0.00934308],[59703.0,0.0616]]]
["bitfinex","BTCUSD",1724255515128,[[59683.0,4e-07],[59682.0,0.009064],[59681.0,0.167557],[59679.0,0.412923],[59677.0,0.335133]],[[59685.0,0.167546],[59687.0,0.335084],[59688.0,0.33508],[59697.0,0.000822]]]
["bitfinex","BTCUSD",1724255558475,[[59683.0,4e-07],[59671.0,0.0002],[59668.0,0.49229154],[59667.0,0.0757],[59665.0,0.167601]],[[59684.0,2.39052276],[59685.0,0.03],[59687.0,0.001],[59689.0,0.002],[59690.0,0.05005761]]]
["bitfinex","BTCUSD",1724255615337,[[59690.0,1.49558274],[59688.0,0.0009042],[59687.0,0.34001928],[59684.0,0.04964363],[59683.0,0.00968905]],[[59691.0,0.001822],[59692.0,0.000822],[59694.0,0.0262697],[59697.0,0.000822],[59705.0,0.167492]]]
["bitfinex","BTCUSD",1724255633975,[[59732.0,0.85677478],[59730.0,0.334836],[59727.0,0.001],[59723.0,0.00194228],[59719.0,0.6262]],[[59733.0,0.142623],[59734.0,0.000823],[59737.0,0.02625617],[59741.0,0.167389],[59746.0,0.334755]]]
["bitfinex","BTCUSD",1724255699592,[[59730.0,0.167419],[59728.0,0.0009042],[59727.0,0.3357572],[59725.0,0.334867],[59721.0,0.334889]],[[59733.0,0.19326389],[59734.0,0.000823],[59735.0,0.399715],[59737.0,0.417605],[59740.0,0.001]]]
["bitfinex","BTCUSD",1724255743264,[[59729.0,0.0009042],[59728.0,0.0009042],[59727.0,0.0009042],[59723.0,0.334879],[59720.0,0.334891]],[[59730.0,0.56816],[59731.0,0.0813],[59733.0,0.334826],[59734.0,0.000823],[59735.0,0.334814]]]
["bitfinex","BTCUSD",1724255766179,[[59733.0,0.170411],[59732.0,0.334824],[59730.0,0.3357422],[59729.0,0.0009042],[59728.0,0.0009042]],[[59734.0,0.000823],[59737.0,0.0799],[59738.0,0.399398],[59740.0,0.334787],[59747.0,0.83290649]]]
["bitfinex","BTCUSD",1724255826363,[[59728.0,1.49810378],[59721.0,0.334889],[59717.0,0.001],[59716.0,0.725818],[59713.0,0.00448747]],[[59729.0,0.002823],[59739.0,0.167395],[59740.0,0.0638],[59741.0,0.334782],[59743.0,0.33477]]]
["bitfinex","BTCUSD",1724255869493,[[59688.0,0.0009042],[59683.0,4e-07],[59682.0,0.089964],[59680.0,0.22786]],[[59689.0,1.18981128],[59694.0,0.00938418],[59695.0,0.2916],[59696.0,0.483534],[59700.0,1.3667]]]
["bitfinex","BTCUSD",1724255891794,[[59654.0,0.009042],[59653.0,0.009042],[59640.0,0.0822],[59638.0,0.0617],[59636.0,0.167683]],[[59664.0,3.0989746],[59665.0,0.12539256],[59666.0,0.3352],[59669.0,0.17797878],[59670.0,0.15078272]]]
["bitfinex","BTCUSD",1724255939527,[[59641.0,0.1401],[59631.0,0.167897],[59628.0,0.344451],[59623.0,0.05110535],[59620.0,0.10215298]],[[59642.0,0.838335],[59650.0,0.30116041],[59651.0,0.061],[59652.0,0.1],[59654.0,0.416371]]]
["bitfinex","BTCUSD",1724256002249,[[59635.0,0.0009042],[59631.0,0.0011042],[59628.0,0.009042],[59621.0,0.0658],[59617.0,0.167736]],[[59636.0,2.09699324],[59637.0,0.02930451],[59638.0,0.25123133],[59639.0,0.4],[59640.0,0.2916]]]
["bitfinex","BTCUSD",1724256017281,[[59611.0,0.009242],[59603.0,0.0209043],[59600.0,0.000593],[59593.0,0.0782],[59591.0,0.0621]],[[59612.0,1.99702985],[59613.0,1.29301368],[59616.0,0.6916],[59617.0,0.05002461],[59619.0,0.07503691]]]
["bitfinex","BTCUSD",1724256054053,[[59611.0,0.009242],[59600.0,0.000593],[59594.0,0.009053],[59591.0,0.0799],[59566.0,0.335756]],[[59612.0,1.97147578],[59614.0,0.2916],[59615.0,0.0019581],[59617.0,0.4],[59620.0,0.04992925]]]
["bitfinex","BTCUSD",1724256110275,[[59551.0,0.009242],[59550.0,0.1414],[59543.0,0.1888383],[59540.0,0.335904],[59522.0,0.00937099]],[[59568.0,2.13781486],[59571.0,1.2564],[59572.0,0.32728201],[59577.0,0.04991449],[59636.0,0.3221184]]]
["bitfinex","BTCUSD",1724256144139,[[59563.0,0.0782],[59559.0,0.2308],[59557.0,0.335811],[59551.0,0.009242],[59550.0,0.335849]],[[59568.0,0.503625],[59574.0,0.3653],[59582.0,0.77539044],[59583.0,0.4019581]]]
["bitfinex","BTCUSD",1724256159811,[[59531.0,0.009253],[59530.0,0.009053],[59524.0,0.0827],[59521.0,0.0617],[59518.0,0.168014]],[[59532.0,1.02374763],[59533.0,0.02634904],[59542.0,0.00949971]]]
["bitfinex","BTCUSD",1724256206844,[[59531.0,0.010253],[59530.0,0.009053],[59525.0,0.0758],[59520.0,0.16801],[59519.0,0.0607]],[[59532.0,0.88164157],[59536.0,0.335934],[59537.0,0.02613723],[59539.0,0.335916],[59543.0,0.53884091]]]
["bitfinex","BTCUSD",1724256240282,[[59511.0,0.01771587],[59508.0,0.0788],[59507.0,0.009053],[59504.0,0.336107],[59501.0,0.336126]],[[59512.0,0.168033],[59517.0,0.336043]]]
["bitfinex","BTCUSD",1724256266743,[[59511.0,0.009253],[59507.0,0.009053],[59505.0,0.00011],[59500.0,0.0052678],[59494.0,0.0801]],[[59512.0,0.902365],[59517.0,0.36222591],[59519.0,0.000822]]]
["bitfinex","BTCUSD",1724256307303,[[59505.0,0.0010142],[59500.0,0.0052678],[59492.0,0.0861144],[59488.0,0.0601],[59483.0,0.1890183]],[[59506.0,2.20557193],[59507.0,0.0017801],[59509.0,0.338086],[59510.0,0.05003376],[59511.0,0.48443364]]]
["bitfinex","BTCUSD",1724256307545,[[59505.0,0.0010142],[59500.0,0.0052678],[59492.0,0.0861144],[59488.0,0.0601],[59483.0,0.3571333]],[[59506.0,2.20557193],[59507.0,0.0017801],[59510.0,0.05003376],[59511.0,0.48443364]]]
["bitfinex","BTCUSD",1724256358445,[[59507.0,0.002],[59505.0,0.5880702],[59503.0,0.336111],[59501.0,0.0608],[59497.0,0.336146]],[[59510.0,0.168039],[59512.0,0.33607],[59514.0,0.0093769],[59515.0,0.33605],[59517.0,0.24490298]]]
["bitfinex","BTCUSD",1724256392579,[[59531.0,1.92405739],[59530.0,0.002],[59529.0,0.3668],[59528.0,0.335972],[59525.0,0.00978208]],[[59532.0,1e-08],[59543.0,0.000823],[59552.0,0.168744],[59555.0,0.0798],[59566.0,0.00822]]]
["bitfinex","BTCUSD",1724256409517,[[59545.0,0.16400298],[59544.0,0.001],[59542.0,0.0666],[59541.0,0.0756],[59540.0,0.49423382]],[[59557.0,0.0832],[59558.0,0.234304],[59561.0,0.335793],[59566.0,0.16400298],[59567.0,1e-08]]]
["bitfinex","BTCUSD",1724256467938,[[59531.0,0.0019042],[59523.0,0.0779],[59520.0,0.16801],[59517.0,0.398235],[59513.0,0.003]],[[59532.0,1.37090339],[59534.0,0.00964597],[59538.0,0.2932],[59539.0,0.0609],[59544.0,0.4]]]
["bitfinex","BTCUSD",1724256506897,[[59553.0,0.86399009],[59545.0,0.0633]],[[59554.0,0.0024178],[59561.0,0.000822],[59563.0,0.000822]]]
["bitfinex","BTCUSD",1724256526970,[[59578.0,1.42629546],[59575.0,0.33571],[59574.0,0.11347308],[59571.0,0.10014617],[59567.0,0.01141148]],[[59579.0,0.00822],[59583.0,0.0608],[59587.0,0.00822],[59588.0,0.0762],[59590.0,0.00822]]]
["bitfinex","BTCUSD",1724256569182,[[59578.0,0.53965456],[59575.0,0.335708],[59568.0,0.0786],[59566.0,0.11770689],[59564.0,0.07695262]],[[59582.0,0.0829],[59585.0,0.0663],[59587.0,0.00822],[59588.0,0.335643],[59590.0,0.00822]]]
["bitfinex","BTCUSD",1724256625474,[[59567.0,0.335755],[59565.0,0.335766],[59563.0,0.0826],[59561.0,0.00335767],[59553.0,0.0661042]],[[59573.0,0.305262],[59585.0,0.07525158]]]
["bitfinex","BTCUSD",1724256645644,[[59578.0,0.52776857],[59576.0,0.335701],[59574.0,0.0823],[59572.0,0.0634],[59571.0,0.0009042]],[[59579.0,0.00822],[59582.0,0.0635],[59585.0,0.0828],[59587.0,0.00822],[59589.0,0.335636]]]
["bitfinex","BTCUSD",1724256681209,[[59618.0,1.19966424],[59614.0,0.33549],[59613.0,0.05014088],[59612.0,0.1472],[59611.0,0.07521132]],[[59619.0,0.061822],[59622.0,0.0816],[59630.0,0.4776],[59632.0,0.00822]]]
["bitfinex","BTCUSD",1724256739834,[[59601.0,0.0029042],[59596.0,0.0009042],[59590.0,0.167813],[59589.0,0.0009042],[59588.0,0.0768]],[[59602.0,1.28539998],[59603.0,0.335557],[59604.0,0.00933894],[59607.0,0.0009581],[59613.0,0.335499]]]
["bitfinex","BTCUSD",1724256759304,[[59589.0,0.0099042],[59578.0,0.0009042],[59576.0,0.0754],[59572.0,0.335722],[59567.0,0.335755]],[[59590.0,1.54029398],[59591.0,0.001],[59593.0,0.0019581],[59594.0,0.399705],[59595.0,0.00965721]]]
["bitfinex","BTCUSD",1724256798325,[[59578.0,0.0009042],[59571.0,0.0009042],[59567.0,0.0796],[59566.0,0.0657],[59562.0,0.167891]],[[59579.0,1.57548358],[59581.0,0.003],[59582.0,0.34714743],[59583.0,0.2922],[59585.0,0.0637]]]
["bitfinex","BTCUSD",1724256862748,[[59544.0,0.152531],[59543.0,0.009042],[59542.0,0.009031],[59541.0,0.009031],[59536.0,0.009031]],[[59545.0,1.46504389],[59550.0,0.2922],[59554.0,0.414431],[59555.0,0.61665263],[59556.0,0.4]]]
["bitfinex","BTCUSD",1724256910017,[[59544.0,0.00943503],[59543.0,0.009042],[59542.0,0.009031],[59541.0,0.009031],[59537.0,0.0623]],[[59545.0,1.48664849],[59548.0,0.2929],[59549.0,0.0632],[59550.0,0.0776],[59551.0,0.335851]]]
["bitfinex","BTCUSD",1724256934631,[[59544.0,0.64946403],[59543.0,0.009042],[59542.0,0.344925],[59541.0,0.009031],[59538.0,0.335916]],[[59545.0,0.02802532],[59550.0,0.167926],[59551.0,0.33585],[59553.0,0.335839],[59560.0,0.415096]]]
["bitfinex","BTCUSD",1724256985894,[[59500.0,0.0052678],[59497.0,0.009042],[59493.0,0.009042],[59492.0,0.0105144],[59489.0,0.07960403]],[[59501.0,1.92006641],[59502.0,0.0009581],[59506.0,1.05536714],[59508.0,0.0609],[59509.0,0.003]]]
["bitfinex","BTCUSD",1724257022386,[[59544.0,0.84011903],[59543.0,0.001],[59542.0,0.335894],[59534.0,0.00294228],[59532.0,0.33122778]],[[59545.0,0.00041774],[59555.0,0.49229154],[59556.0,0.167909],[59558.0,0.435807],[59565.0,0.821601]]]
["bitfinex","BTCUSD",1724257039562,[[59538.0,0.00040403],[59534.0,0.503905],[59530.0,0.1411],[59524.0,0.05190739],[59523.0,0.07680336]],[[59539.0,0.167957],[59540.0,0.335911],[59545.0,0.66584167],[59553.0,0.2929],[59555.0,0.1]]]
["bitfinex","BTCUSD",1724257098304,[[59564.0,1.97011702],[59562.0,0.05014668],[59561.0,0.07816057],[59559.0,0.39421641],[59557.0,0.00943654]],[[59565.0,0.00823],[59571.0,0.000822],[59572.0,0.02633074],[59576.0,0.0819],[59577.0,0.0611]]]
["bitfinex","BTCUSD",1724257139053,[[59570.0,2.14315142],[59569.0,0.05012286],[59568.0,0.08487635],[59566.0,0.10024573],[59565.0,0.12530716]],[[59571.0,0.000822],[59578.0,0.0091083],[59579.0,0.000822],[59581.0,0.02632464],[59582.0,0.0791]]]
["bitfinex","BTCUSD",1724257159243,[[59577.0,1.88220852],[59576.0,0.2929],[59574.0,0.10024573]],[[59578.0,0.0091083],[59585.0,0.00822],[59589.0,0.02714715],[59590.0,0.0833],[59591.0,0.0634]]]
["bitfinex","BTCUSD",1724257196647,[[59613.0,0.86542899],[59611.0,0.00428984],[59610.0,0.1444],[59605.0,0.3364441],[59604.0,0.001]],[[59614.0,0.000822],[59618.0,0.02713073],[59623.0,0.248821],[59625.0,0.00822],[59637.0,1.2715]]]
["bitfinex","BTCUSD",1724257250540,[[59658.0,1.81702273],[59656.0,0.47495],[59655.0,0.00961833],[59654.0,0.2929],[59649.0,0.33569362]],[[59659.0,0.0002],[59666.0,0.00011],[59670.0,0.0811],[59671.0,0.00821],[59673.0,0.0639]]]
["bitfinex","BTCUSD",1724257284235,[[59613.0,0.0009031],[59607.0,0.335526],[59606.0,0.0602],[59602.0,0.335558],[59591.0,0.01175571]],[[59618.0,1.13098457],[59621.0,0.00956648],[59622.0,0.41125],[59623.0,0.062],[59626.0,0.628328]]]
["bitfinex","BTCUSD",1724257307465,[[59634.0,0.503068],[59631.0,0.415194],[59627.0,0.335416],[59624.0,0.335434],[59622.0,0.0654]],[[59635.0,0.02630063],[59638.0,0.001],[59639.0,0.000822],[59640.0,0.267673],[59642.0,0.335334]]]
["bitfinex","BTCUSD",1724257360379,[[59618.0,2.30648728],[59617.0,0.0009031],[59616.0,0.12730895],[59614.0,0.335486],[59613.0,0.2938031]],[[59619.0,1e-08],[59635.0,0.478423],[59636.0,0.7827],[59639.0,0.000822],[59641.0,0.16767]]]
["bitfinex","BTCUSD",1724257376969,[[59665.0,1.3243699],[59662.0,0.2929],[59661.0,0.335226],[59659.0,0.16400298]],[[59666.0,0.00011],[59671.0,0.00821],[59674.0,0.00822],[59679.0,0.08742],[59684.0,0.167551]]]
["bitfinex","BTCUSD",1724257416062,[[59674.0,0.0009042],[59671.0,0.167585],[59670.0,0.335172],[59669.0,0.38516758],[59656.0,0.336255]],[[59676.0,0.167571],[59678.0,0.335134],[59679.0,0.03470066],[59680.0,0.4711063],[59682.0,0.33511]]]
["bitfinex","BTCUSD",1724257482495,[[59678.0,2.60969708],[59677.0,0.12531779],[59675.0,0.00428923],[59674.0,0.4360582],[59672.0,0.15014781]],[[59679.0,0.00842],[59680.0,0.0001813],[59685.0,0.00822],[59695.0,0.03449545],[59697.0,0.4776]]]
["bitfinex","BTCUSD",1724257532567,[[59679.0,2.7563281],[59678.0,0.00983398],[59677.0,0.41822362],[59675.0,0.0009042],[59674.0,0.0009042]],[[59680.0,0.0001813],[59685.0,0.00822],[59695.0,0.00822],[59698.0,0.094701],[59699.0,0.08927492]]]
["bitfinex","BTCUSD",1724257558368,[[59678.0,0.0059042],[59675.0,0.0009042],[59674.0,0.0009042],[59671.0,0.335169],[59669.0,0.335178]],[[59679.0,0.642089],[59680.0,0.0010033],[59682.0,0.335113],[59684.0,0.02627633],[59685.0,0.00822]]]
["bitfinex","BTCUSD",1724257631282,[[59680.0,0.31780442],[59679.0,0.0009042],[59678.0,0.3360302],[59676.0,0.335139],[59675.0,0.0511417]],[[59681.0,0.001822],[59683.0,0.000822],[59684.0,0.19382533],[59685.0,0.00822],[59686.0,0.33509]]]
["bitfinex","BTCUSD",1724257670640,[[59665.0,0.15668895],[59664.0,0.167604],[59662.0,0.335218],[59660.0,0.335229],[59658.0,0.335241]],[[59666.0,0.03929278],[59668.0,0.167594],[59669.0,0.335185],[59671.0,0.335176],[59673.0,0.00968431]]]
["bitfinex","BTCUSD",1724257700320,[[59673.0,1.83717061],[59672.0,0.001],[59670.0,0.29484228],[59668.0,0.05006215],[59667.0,0.33519]],[[59674.0,0.003822],[59681.0,0.000822],[59683.0,0.000822],[59694.0,0.167523],[59695.0,0.00822]]]
["bitfinex","BTCUSD",1724257750146,[[59682.0,2.99091422],[59678.0,0.2224751],[59675.0,0.52015121],[59670.0,0.3213],[59668.0,0.16969444]],[[59683.0,0.000822],[59685.0,0.00822],[59695.0,0.00822],[59696.0,0.0831],[59698.0,0.073001]]]
["bitfinex","BTCUSD",1724257824646,[[59697.0,2.63517531],[59694.0,0.32881496],[59693.0,0.22197348],[59691.0,0.365058],[59686.0,0.52015975]],[[59698.0,0.011801],[59699.0,0.0002],[59717.0,0.0799],[59718.0,0.0652],[59719.0,0.00842]]]
["bitfinex","BTCUSD",1724257844374,[[59713.0,1.19772621],[59712.0,0.0543876],[59711.0,0.07514855],[59709.0,0.16219807],[59708.0,0.20294758]],[[59714.0,0.000822],[59719.0,0.00842],[59720.0,0.001],[59721.0,0.0019581],[59727.0,0.16743]]]
["bitfinex","BTCUSD",1724257882813,[[59699.0,0.502519],[59695.0,0.335036],[59692.0,0.335048],[59691.0,0.08096073]],[[59700.0,0.0029581],[59703.0,0.076],[59705.0,0.22859],[59708.0,0.334963],[59713.0,0.34465982]]]
["bitfinex","BTCUSD",1724257944613,[[59685.0,0.0149042],[59683.0,0.3360042],[59682.0,0.0009042],[59681.0,0.38526015],[59680.0,0.07521937]],[[59686.0,19.5615931],[59687.0,0.0788]]]
["bitfinex","BTCUSD",1724257963358,[[59685.0,2.94833124],[59684.0,1.64985924],[59683.0,0.4923042],[59682.0,0.01042374],[59658.0,0.05]],[[59686.0,15.7245161],[59703.0,0.000822],[59704.0,0.000822],[59705.0,0.000822],[59713.0,0.0775]]]
["bitfinex","BTCUSD",1724258002103,[[59685.0,2.54192464],[59683.0,0.0019],[59682.0,0.52009967],[59679.0,0.03],[59676.0,0.16890545]],[[59686.0,15.3902491],[59693.0,0.1367],[59704.0,0.001822],[59708.0,0.0009581],[59709.0,0.001]]]
["bitfinex","BTCUSD",1724258064629,[[59745.0,2.72502273],[59741.0,0.18081212],[59736.0,1.10858245],[59731.0,0.27226316],[59680.0,1.48456536]],[[59746.0,0.22169],[59752.0,0.2914],[59757.0,0.02860549],[59758.0,0.011801],[59759.0,0.0002]]]
["bitfinex","BTCUSD",1724258099783,[[59765.0,1.76995036],[59764.0,0.334644],[59762.0,0.22126327],[59759.0,0.1822031],[59758.0,0.334677]],[[59766.0,0.292221],[59770.0,0.1751],[59771.0,0.0019581],[59772.0,0.02623741],[59773.0,0.1435]]]
["bitfinex","BTCUSD",1724258118267,[[59776.0,0.0342675],[59775.0,0.04991761],[59773.0,0.07484816],[59771.0,0.09978624],[59769.0,0.12495846]],[[59777.0,0.2999581],[59779.0,0.0002],[59780.0,0.1537],[59782.0,0.29180388]]]
["bitfinex","BTCUSD",1724258181710,[[59759.0,0.07477822],[59757.0,0.09970429]],[[59761.0,0.167333],[59763.0,0.481455],[59764.0,0.1867],[59767.0,0.16400298],[59768.0,0.31763759]]]
["bitfinex","BTCUSD",1724258227075,[[59746.0,0.0009042],[59745.0,0.0009031],[59741.0,0.04992782],[59740.0,0.07489173],[59739.0,0.1525]],[[59747.0,0.81976275],[59750.0,0.51933],[59751.0,0.334722],[59752.0,0.16400298],[59753.0,0.1729]]]
["bitfinex","BTCUSD",1724258245349,[[59770.0,0.51175292],[59768.0,0.38443171],[59766.0,0.07471457],[59765.0,0.16400298],[59764.0,0.79156843]],[[59771.0,0.2914],[59776.0,0.02706046],[59777.0,0.294121],[59781.0,0.00959989],[59782.0,0.16767788]]]
["bitfinex","BTCUSD",1724258281116,[[59801.0,0.0009042],[59796.0,0.04959032],[59794.0,0.07438549],[59792.0,0.334488],[59791.0,0.09918065]],[[59803.0,0.3482],[59804.0,0.2914],[59807.0,0.33541],[59808.0,0.000822],[59815.0,0.0021932]]]
["bitfinex","BTCUSD",1724258341842,[[59824.0,0.167156],[59821.0,0.33433],[59820.0,0.1968],[59818.0,0.21375807],[59817.0,0.57218064]],[[59825.0,0.002],[59828.0,0.1922],[59829.0,0.1667],[59831.0,0.2914],[59832.0,0.001322]]]
["bitfinex","BTCUSD",1724258364386,[[59831.0,0.008],[59828.0,0.21696442],[59827.0,0.40902213],[59824.0,0.12454856],[59819.0,0.14945827]],[[59832.0,0.001322],[59833.0,0.29963],[59835.0,0.02620903],[59836.0,0.2009],[59838.0,0.320918]]]
["bitfinex","BTCUSD",1724258425881,[[59804.0,0.18237198],[59803.0,0.0009042],[59802.0,0.1591],[59801.0,0.3353452],[59800.0,0.1966]],[[59806.0,0.2924],[59813.0,0.167187],[59814.0,0.02621895],[59815.0,0.496267],[59816.0,0.00966572]]]
["bitfinex","BTCUSD",1724258463032,[[59778.0,0.0069042],[59772.0,0.0009042],[59771.0,0.39758275],[59770.0,0.07497413],[59768.0,0.09996551]],[[59779.0,0.61724856],[59780.0,0.2914],[59781.0,0.334556],[59783.0,0.36077755],[59784.0,0.2042]]]
["bitfinex","BTCUSD",1724258485389,[[59784.0,0.870705],[59783.0,0.334538],[59779.0,0.04991765],[59778.0,0.41035067],[59777.0,0.03]],[[59785.0,0.2914],[59793.0,0.000822],[59794.0,0.02623002],[59795.0,0.167238],[59796.0,0.00965596]]]
["bitfinex","BTCUSD",1724258525329,[[59792.0,0.334489],[59789.0,0.04983749],[59788.0,0.57478434],[59786.0,0.09969466],[59785.0,0.12461833]],[[59801.0,0.0262257],[59804.0,0.000822],[59814.0,0.334375],[59820.0,0.000822],[59821.0,0.49529154]]]
["bitfinex","BTCUSD",1724258585752,[[59835.0,0.04977637],[59834.0,0.07466455],[59832.0,0.26668427],[59831.0,0.45961404],[59829.0,0.706784]],[[59836.0,0.002],[59837.0,0.000822],[59839.0,0.29983],[59841.0,0.528309],[59843.0,0.334211]]]
["bitfinex","BTCUSD",1724258634080,[[59836.0,0.00085094],[59833.0,0.0009042],[59831.0,0.0009042],[59827.0,0.04977811],[59826.0,0.07466717]],[[59837.0,1.74647138],[59839.0,0.00843],[59841.0,0.3186114],[59843.0,0.004],[59860.0,0.15040436]]]
["bitfinex","BTCUSD",1724258655184,[[59836.0,0.00085094],[59833.0,0.05059505],[59831.0,0.27446593],[59829.0,0.167143],[59828.0,0.28577122]],[[59837.0,0.16712],[59839.0,0.36886568],[59840.0,0.2914],[59841.0,0.334222],[59842.0,0.1558]]]
["bitfinex","BTCUSD",1724258724309,[[59844.0,1.41922385],[59843.0,0.14901127],[59841.0,0.334217],[59838.0,0.55616166],[59837.0,0.0009042]],[[59845.0,0.00823],[59852.0,0.161],[59855.0,0.16747587],[59857.0,0.2054],[59858.0,0.334127]]]
["bitfinex","BTCUSD",1724258758212,[[59871.0,0.04326681],[59863.0,0.04931182],[59862.0,0.61625989],[59861.0,0.498005],[59860.0,0.09864875]],[[59872.0,0.2903],[59875.0,0.334032],[59876.0,0.334023],[59877.0,0.01247433],[59879.0,0.36780517]]]
["bitfinex","BTCUSD",1724258806069,[[59856.0,0.1601],[59855.0,0.39033968],[59854.0,0.334146],[59851.0,0.334159],[59848.0,0.04932983]],[[59863.0,0.16705],[59864.0,0.334091],[59865.0,0.02619848],[59866.0,0.541983],[59868.0,0.2903]]]
["bitfinex","BTCUSD",1724258832730,[[59861.0,0.44073767],[59860.0,0.07417079],[59859.0,0.334112],[59858.0,0.09889438],[59857.0,0.45774398]],[[59862.0,0.000822],[59869.0,0.19322701],[59871.0,0.334056],[59872.0,0.497],[59881.0,0.103]]]
["bitfinex","BTCUSD",1724258872153,[[59883.0,0.00042334],[59879.0,0.0009042],[59874.0,0.04924089],[59872.0,0.24088334],[59871.0,0.09848179]],[[59884.0,1.5195639],[59887.0,0.333963],[59888.0,0.00950035],[59891.0,0.00822],[59893.0,0.003]]]
["bitfinex","BTCUSD",1724258891313,[[59989.0,0.5305501],[59988.0,0.006],[59983.0,0.333424],[59975.0,0.04833092],[59974.0,0.001]],[[59990.0,0.00011],[59992.0,0.00040295],[59994.0,0.2101],[59999.0,0.0002],[60000.0,0.3609]]]
["bitfinex","BTCUSD",1724258924218,[[59989.0,0.7684949],[59987.0,0.09655043],[59985.0,0.12067071],[59979.0,0.14505081]],[[59990.0,1.189858],[59992.0,0.2144],[59995.0,0.38703883],[59996.0,0.101],[59997.0,0.002]]]
["bitfinex","BTCUSD",1724258974190,[[59945.0,0.018],[59944.0,0.001],[59939.0,0.226],[59937.0,0.365071],[59912.0,0.2167611]],[[59946.0,0.524449],[59949.0,0.333617],[59951.0,0.000823],[59952.0,0.6945],[59954.0,0.19769759]]]
["bitfinex","BTCUSD",1724258989895,[[59915.0,0.23472],[59911.0,0.1938],[59907.0,0.166924],[59903.0,0.333871],[59901.0,0.0491255]],[[59916.0,0.1669],[59922.0,0.333769],[59927.0,0.03877728],[59928.0,0.02617278]]]
["bitfinex","BTCUSD",1724259026828,[[59921.0,0.001],[59916.0,0.2396],[59914.0,0.166903],[59911.0,0.333823],[59908.0,0.04927235]],[[59922.0,0.33377],[59924.0,0.333759],[59927.0,0.333741],[59928.0,0.362],[59929.0,0.000824]]]
["bitfinex","BTCUSD",1724259083846,[[59972.0,0.00026445],[59969.0,0.001],[59963.0,0.166768],[59961.0,0.333545],[59958.0,0.333565]],[[59973.0,1.04573],[59976.0,0.2405],[59978.0,0.35960642],[59981.0,0.0074943],[59983.0,0.2901]]]
["bitfinex","BTCUSD",1724259127893,[[60019.0,0.014],[60017.0,0.012],[60016.0,0.0009031],[60015.0,0.333246],[60013.0,0.333257]],[[60022.0,0.166608],[60023.0,0.333208],[60025.0,0.333196],[60028.0,0.356178],[60029.0,0.1817]]]
["bitfinex","BTCUSD",1724259137130,[[60019.0,0.49664288],[60016.0,0.0009031],[60012.0,0.14674433],[60011.0,0.0002643],[60009.0,0.69087717]],[[60020.0,0.166611],[60023.0,0.023],[60024.0,0.333203],[60027.0,0.35930978]]]
["bitfinex","BTCUSD",1724259193142,[[60012.0,0.014],[60005.0,0.166652],[60003.0,0.569213],[60001.0,0.517026],[59994.0,0.04900871]],[[60013.0,0.000821],[60019.0,0.33405],[60022.0,0.2882],[60023.0,0.2423],[60024.0,0.1896]]]
["bitfinex","BTCUSD",1724259228317,[[60003.0,0.0009053],[60000.0,0.0009053],[59995.0,0.2331],[59990.0,0.351592],[59978.0,0.0510909]],[[60004.0,1.29407251],[60007.0,0.4413],[60008.0,0.007853],[60009.0,0.35942101],[60012.0,0.2882]]]
["bitfinex","BTCUSD",1724259249459,[[59979.0,0.03],[59978.0,0.166727],[59976.0,0.1922],[59975.0,0.57927],[59974.0,0.333473]],[[59982.0,0.166716],[59984.0,0.333425],[59985.0,0.33342],[59988.0,0.029],[59991.0,0.2882]]]
["bitfinex","BTCUSD",1724259311556,[[59988.0,1.13519224],[59987.0,0.243717],[59986.0,0.07385962],[59985.0,0.333415],[59984.0,0.09847949]],[[59989.0,0.00100001],[60000.0,0.333333],[60001.0,0.34112479],[60003.0,0.333319],[60019.0,0.83623269]]]
["bitfinex","BTCUSD",1724259353255,[[60012.0,1.87895979],[60011.0,0.03],[60010.0,0.002],[60008.0,0.41885252],[60006.0,0.1952]],[[60013.0,0.90031304],[60019.0,0.000821],[60020.0,0.000821],[60021.0,0.223],[60027.0,0.166592]]]
["bitfinex","BTCUSD",1724259372760,[[60012.0,2.13773571],[60011.0,0.2245],[60010.0,0.004],[60008.0,0.51724566],[60007.0,0.2478504]],[[60013.0,0.90031304],[60019.0,0.000821],[60020.0,0.000821],[60023.0,0.4433],[60033.0,0.333154]]]
["bitfinex","BTCUSD",1724259413326,[[59972.0,0.0009042],[59965.0,0.009031],[59958.0,0.009031],[59956.0,0.483231],[59955.0,0.441431]],[[59973.0,1.16719],[59979.0,0.003],[59981.0,0.93678874],[59989.0,0.09575091],[59990.0,0.36216425]]]
["bitfinex","BTCUSD",1724259453613,[[59920.0,0.009042],[59911.0,0.0002],[59906.0,0.246],[59905.0,0.009042],[59902.0,0.1989]],[[59930.0,0.333722],[59931.0,0.001],[59932.0,0.4588377],[59933.0,0.05416784]]]
["bitfinex","BTCUSD",1724259485191,[[59919.0,0.166891],[59917.0,0.333795],[59916.0,0.2573],[59915.0,0.16400298],[59914.0,0.1899]],[[59923.0,0.166883],[59924.0,0.333758],[59926.0,0.333749],[59930.0,0.333726],[59931.0,0.1941]]]
["bitfinex","BTCUSD",1724259528616,[[59913.0,2.29214293],[59912.0,0.001],[59911.0,0.12341508],[59909.0,0.002],[59906.0,0.14809809]],[[59914.0,0.00042023],[59924.0,0.167701],[59925.0,0.333753],[59929.0,0.2498],[59931.0,0.10749685]]]
["bitfinex","BTCUSD",1724259594802,[[59954.0,0.973483],[59951.0,0.82414028],[59948.0,0.2181612],[59947.0,0.71802328],[59946.0,0.55593379]],[[59972.0,0.49229154],[59974.0,0.00823],[59984.0,0.30703],[59985.0,0.00823],[59987.0,0.333407]]]
["bitfinex","BTCUSD",1724259631905,[[59960.0,0.0029042],[59948.0,0.333618],[59947.0,0.2505],[59946.0,0.1997],[59944.0,0.333639]],[[59961.0,1.32215331],[59967.0,0.1],[59969.0,0.2882],[59971.0,0.333494],[59974.0,0.000822]]]
["bitfinex","BTCUSD",1724259658183,[[59943.0,0.0019042],[59933.0,0.1919042],[59932.0,0.0009042],[59930.0,0.2562],[59924.0,0.0009053]],[[59944.0,2.62462173],[59947.0,0.002],[59949.0,0.2882],[59952.0,0.333602],[59964.0,0.833839]]]
["bitfinex","BTCUSD",1724259727884,[[59959.0,0.18708857],[59956.0,0.400787],[59953.0,0.333593],[59951.0,0.333601],[59946.0,0.04912818]],[[59960.0,0.171599],[59961.0,0.000822],[59962.0,0.35970691],[59964.0,0.333538],[59965.0,0.1939]]]
["bitfinex","BTCUSD",1724259772405,[[59932.0,0.0009042],[59914.0,0.0009053],[59913.0,0.0009042],[59909.0,0.2379],[59901.0,0.16694]],[[59933.0,3.07098463],[59934.0,0.48621965],[59940.0,0.2882],[59942.0,0.4],[59944.0,1e-08]]]
["bitfinex","BTCUSD",1724259792868,[[59874.0,0.03],[59873.0,0.009053],[59872.0,0.009053],[59871.0,0.0002],[59864.0,0.009053]],[[59875.0,2.13252741],[59880.0,0.001],[59881.0,0.002],[59884.0,0.714779],[59891.0,0.4]]]
["bitfinex","BTCUSD",1724259859189,[[59874.0,4e-07],[59873.0,0.009053],[59872.0,0.009053],[59871.0,0.0002],[59855.0,0.0827]],[[59875.0,2.78992523],[59879.0,0.15789604],[59880.0,0.2882],[59884.0,0.16903384],[59885.0,0.4776]]]
["bitfinex","BTCUSD",1724259905111,[[59856.0,0.00040158],[59854.0,0.167071],[59852.0,0.076],[59851.0,0.39486],[59850.0,0.334164]],[[59858.0,0.167064],[59861.0,0.668215],[59862.0,0.00769373],[59866.0,0.334081],[59872.0,0.334048]]]
["bitfinex","BTCUSD",1724259923704,[[59838.0,0.00240158],[59832.0,0.0819],[59831.0,0.0634053],[59828.0,1.425753],[59824.0,0.334313]],[[59839.0,1.169805],[59844.0,0.3683],[59848.0,0.33418],[59850.0,0.00784],[59853.0,0.002]]]
["bitfinex","BTCUSD",1724259975560,[[59846.0,0.0009053],[59842.0,0.00040158],[59838.0,0.0009053],[59833.0,0.0813],[59831.0,0.0756534]],[[59847.0,1.252347],[59848.0,0.0616],[59849.0,0.37583028],[59854.0,0.2882],[59857.0,0.334131]]]
["bitfinex","BTCUSD",1724260043677,[[59846.0,0.0009053],[59841.0,0.00040158],[59838.0,0.0009053],[59831.0,0.0011053],[59822.0,0.39582]],[[59847.0,1.95748803],[59849.0,0.342836],[59850.0,0.28824],[59852.0,0.001],[59855.0,0.003]]]
["bitfinex","BTCUSD",1724260066377,[[59838.0,0.0009053],[59831.0,0.0011053],[59828.0,0.00011],[59826.0,0.00040158],[59823.0,0.009053]],[[59839.0,2.25750198],[59843.0,0.334208],[59844.0,0.001],[59850.0,0.625413],[59865.0,0.16857357]]]
["bitfinex","BTCUSD",1724260114208,[[59833.0,0.00040158],[59831.0,0.02386603],[59830.0,0.16714],[59828.0,0.334397],[59827.0,0.409995]],[[59834.0,0.16713],[59837.0,0.334242],[59838.0,0.334239],[59840.0,0.334227],[59841.0,0.1424]]]
["bitfinex","BTCUSD",1724260184325,[[59831.0,0.02381976],[59829.0,0.0757],[59826.0,0.227951],[59825.0,0.334304],[59823.0,0.334316]],[[59832.0,0.516226],[59835.0,0.334254],[59836.0,0.000823],[59838.0,0.334235],[59839.0,0.000823]]]
["bitfinex","BTCUSD",1724260208074,[[59831.0,1.18087362],[59830.0,0.003],[59828.0,0.334286],[59827.0,0.0497687],[59826.0,0.07465305]],[[59832.0,0.002823],[59836.0,0.02703003],[59839.0,0.000823],[59841.0,0.334222],[59842.0,0.334217]]]
["bitfinex","BTCUSD",1724260261237,[[59856.0,0.0009042],[59849.0,0.00040158],[59848.0,0.167089],[59846.0,0.334186],[59845.0,0.49229154]],[[59857.0,0.982322],[59867.0,0.19019773],[59871.0,0.00442042],[59873.0,0.00771713]]]
["bitfinex","BTCUSD",1724260313174,[[59870.0,0.015],[59867.0,0.00040158],[59866.0,0.0009053],[59860.0,0.04964624],[59858.0,0.07446936]],[[59871.0,1.3171],[59872.0,0.31649237],[59875.0,0.000824],[59880.0,0.00861621],[59881.0,0.333997]]]
["bitfinex","BTCUSD",1724260361403,[[59866.0,0.0029053],[59861.0,0.0009053],[59856.0,0.0009042],[59855.0,0.0009042],[59853.0,0.00040158]],[[59867.0,1.96225398],[59868.0,0.00780164],[59870.0,0.001],[59871.0,0.334874],[59872.0,0.32009079]]]
["bitfinex","BTCUSD",1724260397278,[[59866.0,1.98545565],[59865.0,0.15446965],[59862.0,0.001],[59861.0,0.0009053],[59860.0,0.14936359]],[[59867.0,0.006823],[59871.0,0.000822],[59872.0,0.02619237],[59875.0,0.000824],[59877.0,0.167009]]]
["bitfinex","BTCUSD",1724260469516,[[59912.0,0.04861732],[59909.0,0.166919],[59906.0,0.333852],[59904.0,0.333862],[59902.0,0.809075]],[[59913.0,0.637948],[59915.0,0.35997976],[59916.0,0.00823],[59919.0,0.333987],[59932.0,0.00459842]]]
["bitfinex","BTCUSD",1724260516006,[[59912.0,0.0009042],[59908.0,0.00040158],[59905.0,0.04963041],[59904.0,0.166932],[59903.0,0.07444562]],[[59913.0,1.00951527],[59916.0,0.333803],[59919.0,0.00834736],[59923.0,0.2903],[59924.0,0.433759]]]
["bitfinex","BTCUSD",1724260535776,[[59900.0,0.009],[59897.0,0.00040158],[59890.0,0.16697],[59889.0,0.4752],[59888.0,0.333953]],[[59901.0,1.33637286],[59903.0,0.2903],[59906.0,0.00259842],[59907.0,0.00759987],[59909.0,0.333844]]]
["bitfinex","BTCUSD",1724260574467,[[59875.0,0.0029053],[59869.0,0.0009053],[59866.0,0.00097229],[59864.0,0.00040158],[59859.0,0.0628]],[[59876.0,1.94255025],[59877.0,0.03370788],[59881.0,0.2913],[59885.0,0.02979377],[59892.0,0.60232911]]]
["bitfinex","BTCUSD",1724260653935,[[59875.0,0.01683765],[59871.0,0.00040158],[59869.0,0.0806053],[59860.0,0.334108],[59859.0,0.07459243]],[[59876.0,1.17760603],[59877.0,0.02618652],[59879.0,0.2903],[59880.0,0.334001],[59881.0,0.1374]]]
["bitfinex","BTCUSD",1724260701378,[[59901.0,0.001],[59886.0,0.00040203],[59875.0,1.25860372],[59869.0,0.3990643],[59862.0,0.07426285]],[[59902.0,2.43963276],[59903.0,0.02617717],[59905.0,0.00768196],[59906.0,0.2898],[59913.0,0.478422]]]
["bitfinex","BTCUSD",1724260720693,[[59875.0,0.00010372],[59870.0,0.0643],[59869.0,0.0009053],[59866.0,0.24641129],[59859.0,0.337116]],[[59876.0,0.86124978],[59878.0,0.334017],[59880.0,0.44073163],[59885.0,0.433975],[59887.0,0.001]]]
["bitfinex","BTCUSD",1724260778528,[[59943.0,0.04957242],[59942.0,0.07435864],[59941.0,0.17483],[59940.0,0.09914509],[59939.0,0.53513872]],[[59945.0,0.166819],[59946.0,0.00823],[59948.0,0.333623],[59950.0,0.410355],[59952.0,0.0634]]]
["bitfinex","BTCUSD",1724260797218,[[59945.0,1.53156],[59944.0,0.0495491],[59943.0,0.001],[59942.0,0.07432366],[59941.0,0.43475621]],[[59946.0,1e-08],[59950.0,4e-05],[59955.0,0.0825],[59956.0,0.0623],[59959.0,0.0002]]]
["bitfinex","BTCUSD",1724260832997,[[59979.0,1.01582011],[59977.0,0.068],[59976.0,0.414962],[59970.0,0.003],[59969.0,0.4752]],[[59980.0,4e-05],[59985.0,0.0824],[59986.0,0.07353],[59987.0,0.1764342],[59989.0,0.333399]]]
["bitfinex","BTCUSD",1724260886005,[[60047.0,1.03482826],[60041.0,0.04903419],[60037.0,0.09905693],[60031.0,0.14726097],[60030.0,0.337161]],[[60055.0,0.0993416],[60059.0,0.07331178],[60065.0,0.00822],[60066.0,0.332971],[60068.0,0.003]]]
["bitfinex","BTCUSD",1724260918681,[[60060.0,0.04922325],[60058.0,0.07379882],[60057.0,0.2884928],[60055.0,0.45541097],[60050.0,0.14686437]],[[60062.0,0.166496],[60064.0,0.332981],[60065.0,0.14652],[60070.0,0.432945],[60074.0,0.003]]]
["bitfinex","BTCUSD",1724260936285,[[60059.0,0.180502],[60058.0,0.00040087],[60053.0,0.04928459],[60052.0,0.333042],[60051.0,0.07392689]],[[60060.0,0.023004],[60064.0,0.166491],[60065.0,0.08962],[60067.0,0.332966],[60068.0,0.332961]]]
["bitfinex","BTCUSD",1724260987460,[[60016.0,0.166621],[60013.0,0.347256],[60012.0,0.333263],[60010.0,0.0801],[60006.0,0.3351993]],[[60021.0,0.18961],[60022.0,0.333215],[60025.0,0.0636],[60028.0,0.333182],[60029.0,0.00806245]]]
["bitfinex","BTCUSD",1724261023159,[[60020.0,0.0129042],[60015.0,0.0009042],[60009.0,1.04956799],[60008.0,0.24099299],[60007.0,0.075]],[[60021.0,1.327156],[60024.0,0.2898],[60030.0,0.333168],[60032.0,0.003],[60033.0,0.002]]]
["bitfinex","BTCUSD",1724261045308,[[60001.0,0.397627],[59998.0,0.333339]],[[60012.0,0.02613295],[60020.0,0.15370643]]]
["bitfinex","BTCUSD",1724261101013,[[60010.0,0.015],[59999.0,0.0009053],[59997.0,0.166674],[59995.0,0.12927416],[59994.0,0.40772324]],[[60011.0,1.38674323],[60012.0,0.000823],[60015.0,0.00781418],[60016.0,0.0261289]]]
["bitfinex","BTCUSD",1724261135028,[[59971.0,0.0002],[59963.0,0.00033205],[59959.0,0.0009031],[59958.0,0.087642],[59957.0,0.0616]],[[59972.0,1.303908],[59978.0,0.621758],[59985.0,0.83083498],[59986.0,0.1]]]
["bitfinex","BTCUSD",1724261151780,[[59974.0,0.333472],[59971.0,0.50160228],[59967.0,0.003]],[[59991.0,0.49229154],[59994.0,0.076623],[60004.0,0.2883],[60006.0,0.810901]]]
["bitfinex","BTCUSD",1724261187635,[[59983.0,1.18550091],[59981.0,0.333434],[59978.0,0.04946483],[59977.0,0.07419725],[59976.0,0.2923]],[[59984.0,0.001823],[59992.0,0.16669],[59994.0,0.000823],[59995.0,0.333364],[59997.0,0.333351]]]
["bitfinex","BTCUSD",1724261254985,[[59983.0,0.0027362],[59981.0,0.00033205],[59975.0,0.0009042],[59973.0,0.063],[59972.0,0.1676493]],[[59984.0,1.29912031],[59985.0,0.000822],[59986.0,0.00892816],[59989.0,0.396194],[59994.0,0.000823]]]
["bitfinex","BTCUSD",1724261273270,[[59985.0,1.98883373],[59983.0,0.12471589],[59982.0,0.62173],[59977.0,0.034],[59975.0,0.0019042]],[[59986.0,0.002822],[59994.0,0.000823],[60000.0,0.333333],[60003.0,0.333317],[60005.0,0.0636]]]
["bitfinex","BTCUSD",1724261307818,[[60010.0,1.3959027],[60008.0,0.0836],[60007.0,0.2913],[60006.0,0.333298],[60005.0,0.04945168]],[[60011.0,1e-08],[60012.0,0.000823],[60014.0,0.02612705],[60021.0,0.000823],[60023.0,0.076]]]
["bitfinex","BTCUSD",1724261336931,[[60040.0,1.02565506],[60039.0,0.333112],[60032.0,0.004],[60031.0,0.03],[60029.0,0.04931174]],[[60041.0,0.02611611],[60043.0,0.077],[60044.0,0.00822],[60045.0,0.063922],[60046.0,0.00822]]]
["bitfinex","BTCUSD",1724261393012,[[60030.0,1.01273538],[60028.0,0.04956196],[60027.0,0.3340873],[60026.0,0.15413236],[60025.0,0.15980619]],[[60031.0,1e-08],[60036.0,0.023],[60037.0,0.228865],[60039.0,0.33312],[60040.0,0.0763]]]
["bitfinex","BTCUSD",1724261409597,[[60031.0,0.499741],[60030.0,0.0009053],[60029.0,0.38275801],[60027.0,0.07529031],[60026.0,0.09917543]],[[60032.0,0.023],[60037.0,0.247364],[60040.0,0.333115],[60057.0,0.124781],[60061.0,0.004]]]
["bitfinex","BTCUSD",1724261458562,[[60060.0,0.4752],[60057.0,0.166508],[60056.0,0.0821],[60054.0,1.177228],[60052.0,0.336042]],[[60063.0,0.189494],[60066.0,0.332969],[60067.0,0.332962],[60068.0,0.023],[60071.0,0.332939]]]
["bitfinex","BTCUSD",1724261491888,[[60022.0,0.0019042],[60019.0,6.685e-05],[60010.0,0.0009042],[60004.0,0.0663],[60002.0,0.0825]],[[60023.0,2.44194159],[60026.0,0.29590527],[60028.0,0.333179],[60029.0,0.006676]]]
["bitfinex","BTCUSD",1724261505486,[[60018.0,0.0662],[60014.0,0.0817],[60013.0,0.00040087],[60009.0,0.166638],[60005.0,0.333304]],[[60019.0,0.856067],[60021.0,0.333219],[60023.0,0.001],[60025.0,0.03395863],[60027.0,0.0614]]]
["bitfinex","BTCUSD",1724261550662,[[60062.0,0.0209559],[60060.0,0.0636],[60058.0,0.166503],[60056.0,0.333021],[60054.0,0.24580298]],[[60063.0,0.54858335],[60064.0,0.002],[60066.0,0.332971],[60069.0,0.078],[60070.0,0.1]]]
["bitfinex","BTCUSD",1724261581901,[[60031.0,0.0009053],[60028.0,0.078],[60026.0,0.0638],[60024.0,0.00040087],[60010.0,0.3341782]],[[60032.0,1.194042],[60038.0,0.334125],[60042.0,0.5408],[60043.0,0.0766],[60045.0,0.46913473]]]
["bitfinex","BTCUSD",1724261600766,[[60011.0,0.0009053],[60010.0,0.0009042],[59999.0,0.1405],[59998.0,0.00040087],[59993.0,0.166685]],[[60012.0,1.53273398],[60013.0,0.333262],[60016.0,0.001],[60017.0,0.2882],[60018.0,0.334237]]]
["bitfinex","BTCUSD",1724261626062,[[60001.0,0.009042],[59994.0,0.1632042],[59992.0,0.0763],[59991.0,0.00040087],[59978.0,0.04967307]],[[60002.0,1.20806009],[60005.0,0.2882],[60006.0,0.00873333],[60009.0,0.103],[60010.0,0.334102]]]
["bitfinex","BTCUSD",1724261682160,[[60043.0,0.01477282],[60042.0,0.00040087],[60041.0,0.166552],[60039.0,0.342113],[60037.0,0.3340272]],[[60044.0,0.167368],[60045.0,0.001],[60047.0,0.333075],[60048.0,0.333072],[60049.0,0.0792]]]
["bitfinex","BTCUSD",1724261699991,[[60043.0,0.0029042],[60037.0,0.0009042],[60034.0,0.00040087],[60031.0,0.166579],[60030.0,0.0617]],[[60044.0,1.62063598],[60045.0,0.02611981],[60047.0,0.288],[60049.0,0.00873319]]]
["bitfinex","BTCUSD",1724261735330,[[60010.0,0.0039042],[60006.0,0.00040087],[60001.0,0.009042],[60000.0,0.166666],[59998.0,0.399439]],[[60011.0,1.248252],[60012.0,0.00785921],[60017.0,0.3483],[60018.0,0.35936291],[60021.0,0.1]]]
["bitfinex","BTCUSD",1724261794644,[[59994.0,0.0009042],[59986.0,0.00130507],[59985.0,0.0009042],[59983.0,0.00076592],[59979.0,0.307224]],[[59995.0,1.89960598],[60000.0,0.334334],[60001.0,0.0261397],[60002.0,0.00949069],[60005.0,0.81091]]]
["bitfinex","BTCUSD",1724261825610,[[59940.0,0.009053],[59934.0,0.009053],[59931.0,0.0002],[59925.0,0.0774],[59916.0,0.175952]],[[59941.0,0.980152],[59945.0,0.333644],[59947.0,0.001],[59950.0,0.3308017]]]
["bitfinex","BTCUSD",1724261841591,[[59934.0,0.06370087],[59931.0,0.248257],[59929.0,0.3541031],[59927.0,0.333736],[59926.0,0.001]],[[59935.0,0.166887],[59937.0,0.333687],[59939.0,0.333676],[59942.0,0.333656],[59944.0,0.48561987]]]
["bitfinex","BTCUSD",1724261893453,[[59970.0,0.71674366],[59967.0,0.333512],[59965.0,0.062],[59963.0,0.0822],[59955.0,0.3625789]],[[59971.0,0.002863],[59977.0,0.242871],[59979.0,0.333452],[59980.0,0.0656],[59981.0,0.333442]]]
["bitfinex","BTCUSD",1724261929152,[[59976.0,0.87092966],[59973.0,0.16674],[59971.0,0.0009053],[59970.0,0.3344003],[59968.0,0.333509]],[[59977.0,0.317993],[59979.0,0.333452],[59980.0,0.333447],[59987.0,0.441645],[59988.0,0.00824]]]
["bitfinex","BTCUSD",1724261950762,[[59971.0,0.0019053],[59970.0,0.0009053],[59960.0,0.333555],[59959.0,0.0644],[59957.0,0.33357]],[[59972.0,0.655032],[59976.0,0.333471],[59977.0,0.01946161],[59982.0,0.333434],[59987.0,0.00824]]]
["bitfinex","BTCUSD",1724262020747,[[59975.0,1.85401977],[59974.0,0.3657964],[59973.0,0.002],[59972.0,0.09972853],[59971.0,0.15556596]],[[59976.0,0.00242162],[59977.0,0.00046161],[59987.0,0.00824],[59988.0,0.00824],[59993.0,0.166687]]]
["bitfinex","BTCUSD",1724262061355,[[59975.0,1.56897116],[59973.0,0.07576173],[59972.0,0.10080858],[59971.0,0.3383943],[59970.0,0.12566603]],[[59976.0,0.002],[59977.0,0.000823],[59987.0,0.00824],[59988.0,0.25334],[59989.0,0.82568854]]]
["bitfinex","BTCUSD",1724262085245,[[59986.0,2.20429205],[59985.0,0.318],[59981.0,0.14970359],[59980.0,0.333444],[59977.0,0.7176208]],[[59987.0,0.00824],[59988.0,0.00824],[59995.0,0.00828],[59999.0,0.0806],[60010.0,0.04244676]]]
["bitfinex","BTCUSD",1724262120155,[[59994.0,0.0119042],[59987.0,0.00130555],[59980.0,0.04984021],[59979.0,0.166723],[59978.0,0.07476032]],[[59995.0,1.33786301],[59997.0,0.288],[59998.0,0.0261363],[60001.0,0.334154],[60002.0,0.10104]]]
["bitfinex","BTCUSD",1724262176292,[[60000.0,0.0019042],[59995.0,0.0009042],[59994.0,0.0009042],[59989.0,0.0605],[59988.0,0.083]],[[60001.0,2.79842415],[60002.0,4e-05],[60005.0,0.00824]]]
["bitfinex","BTCUSD",1724262195227,[[60000.0,0.03749136],[59999.0,0.247367],[59997.0,0.333347],[59995.0,0.3342612]],[[60001.0,0.02755449],[60002.0,0.166702],[60004.0,0.333311],[60005.0,0.341549],[60008.0,0.01603887]]]
["bitfinex","BTCUSD",1724262234177,[[60004.0,2.37079204],[60003.0,0.12405233],[60001.0,0.03],[60000.0,0.0009042],[59999.0,0.29607237]],[[60005.0,0.00824],[60008.0,0.00824],[60010.0,0.00824],[60016.0,0.0754],[60020.0,0.0648]]]
["bitfinex","BTCUSD",1724262294131,[[60018.0,1.02799596],[60017.0,0.333235],[60016.0,0.12465009],[60015.0,0.02606889],[60013.0,0.333256]],[[60019.0,0.081162],[60021.0,0.000822],[60022.0,0.0624],[60024.0,0.1666],[60027.0,0.456727]]]
["bitfinex","BTCUSD",1724262321742,[[60028.0,0.014],[60024.0,0.166599],[60022.0,0.33360811],[60020.0,0.333219],[60015.0,0.38290394]],[[60029.0,0.758798],[60031.0,0.341395],[60034.0,0.02612039],[60035.0,0.333144],[60036.0,0.00822]]]
["bitfinex","BTCUSD",1724262343873,[[60046.0,1.47929072],[60045.0,0.07527671],[60043.0,0.47893562],[60042.0,0.002],[60041.0,0.12379453]],[[60047.0,0.00823],[60054.0,0.0755],[60064.0,0.4776],[60067.0,0.82525554],[60070.0,0.79058135]]]
["bitfinex","BTCUSD",1724262399949,[[60089.0,1.81768187],[60081.0,0.2891],[58888.0,0.001],[58885.0,0.0005649],[58882.0,0.001]],[[60090.0,0.00822],[60097.0,0.00822],[60099.0,0.081],[60103.0,0.00020123],[60104.0,0.0656]]]
["bitfinex","BTCUSD",1724262430862,[[60096.0,0.3944352],[60094.0,0.332806],[60091.0,0.04944138],[60089.0,0.53789311],[60088.0,0.09886788]],[[60097.0,0.08471941],[60099.0,0.0002],[60100.0,0.062],[60106.0,0.33275],[60108.0,0.3529171]]]
["bitfinex","BTCUSD",1724262449808,[[60098.0,0.024],[60089.0,0.0009042],[60087.0,0.166423],[60086.0,0.04949761],[60085.0,0.332857]],[[60099.0,1.02317465],[60103.0,0.00020123],[60104.0,0.62086],[60107.0,0.003],[60108.0,0.0221821]]]
["bitfinex","BTCUSD",1724262500252,[[60109.0,0.01143194],[60108.0,0.014],[60107.0,0.00040055],[60106.0,0.066],[60104.0,0.243377]],[[60110.0,0.166362],[60112.0,0.332712],[60115.0,0.332698],[60116.0,0.0827],[60119.0,0.332678]]]
["bitfinex","BTCUSD",1724262530934,[[60086.0,0.013],[60085.0,0.33043198],[60083.0,0.394568],[60080.0,0.0794],[60072.0,0.62089001]],[[60089.0,0.166419],[60090.0,0.332834],[60092.0,0.409926],[60097.0,0.003],[60098.0,0.332793]]]
["bitfinex","BTCUSD",1724262547583,[[60082.0,0.0109042],[60077.0,0.0009042],[60071.0,0.166469],[60069.0,0.39565],[60068.0,0.0801]],[[60083.0,1.302552],[60086.0,0.001],[60087.0,0.002],[60088.0,0.2875],[60089.0,0.02609832]]]
["bitfinex","BTCUSD",1724262579391,[[60038.0,0.01794498],[60036.0,0.30940366],[60035.0,0.009042],[60033.0,0.342202],[60031.0,0.342412]],[[60039.0,0.166559],[60041.0,0.333109],[60043.0,0.333096],[60047.0,0.910677],[60056.0,0.49729154]]]
["bitfinex","BTCUSD",1724262620266,[[60070.0,0.332941],[60040.0,1.00910228]],[[60077.0,0.001],[60082.0,0.166441],[60083.0,0.332876],[60085.0,0.332863],[60086.0,0.02696208]]]
["bitfinex","BTCUSD",1724262641000,[[60094.0,0.003],[60089.0,0.0009053],[60079.0,0.0647]],[[60096.0,0.0608],[60098.0,4e-05],[60099.0,0.0260907],[60101.0,0.000823]]]
["bitfinex","BTCUSD",1724262675795,[[60097.0,0.0029053],[60093.0,0.0009053],[60089.0,0.0009053],[60083.0,0.11504494],[60082.0,0.07401741]],[[60098.0,1.32742343],[60099.0,0.02609277],[60101.0,0.001823],[60102.0,0.624369],[60104.0,0.000823]]]
["bitfinex","BTCUSD",1724262733364,[[60093.0,0.0029053],[60089.0,0.0009053],[60076.0,0.0812],[60075.0,0.0619],[60058.0,0.54165771]],[[60094.0,3.56210414],[60095.0,0.1979947],[60097.0,0.000823],[60099.0,0.288423],[60100.0,0.0082686]]]
["bitfinex","BTCUSD",1724262753814,[[60078.0,0.0009053],[60070.0,0.0659],[60065.0,0.0762],[60057.0,0.0009053],[60053.0,0.166518]],[[60079.0,2.54577619],[60083.0,0.0608],[60086.0,0.09958869],[60087.0,0.332854],[60088.0,0.12436526]]]
["bitfinex","BTCUSD",1724262790431,[[60039.0,0.0069053],[60036.0,0.00023766],[60024.0,0.0791],[60020.0,0.49229154],[60013.0,0.16663]],[[60040.0,2.70283049],[60044.0,0.0649],[60047.0,0.333075],[60052.0,0.09955084],[60053.0,0.12443855]]]
["bitfinex","BTCUSD",1724262849474,[[60018.0,0.0009053],[60017.0,0.009053],[60015.0,0.04957372],[60012.0,0.09914744],[60010.0,0.0647]],[[60019.0,1.166294],[60021.0,0.21743814],[60024.0,0.3332],[60025.0,0.2876],[60026.0,0.02612538]]]
["bitfinex","BTCUSD",1724262907085,[[60018.0,1.02081943],[60016.0,0.04967884],[60015.0,0.07451826],[60014.0,0.333255],[60013.0,0.10235768]],[[60019.0,0.000822],[60025.0,0.166599],[60028.0,0.33318],[60029.0,0.333177],[60031.0,0.35929058]]]
["bitfinex","BTCUSD",1724262921242,[[60045.0,0.16654],[60044.0,0.144],[60043.0,0.333092],[60041.0,0.01132456],[60040.0,0.49710898]],[[60047.0,0.003],[60048.0,0.005],[60049.0,0.166531],[60051.0,0.35916767],[60053.0,0.333043]]]
["bitfinex","BTCUSD",1724262982381,[[60046.0,0.0009042],[60039.0,0.0665],[60037.0,0.0781],[60032.0,0.166575],[60030.0,0.3340662]],[[60047.0,1.37247252],[60050.0,0.0625],[60053.0,0.33304],[60056.0,0.001],[60057.0,0.4776]]]
["bitfinex","BTCUSD",1724263025510,[[60046.0,0.0019042],[60040.0,0.0664],[60039.0,0.0812],[60030.0,0.0009042],[60025.0,0.2162578]],[[60047.0,2.18414034],[60048.0,0.2876],[60050.0,0.07590046],[60051.0,0.0824],[60052.0,0.16026729]]]
["bitfinex","BTCUSD",1724263046703,[[60046.0,1.05761834],[60043.0,0.333093],[60042.0,0.0495477],[60040.0,0.07532155],[60038.0,0.333122]],[[60047.0,0.002823],[60053.0,0.16652],[60056.0,0.333025],[60058.0,0.333015],[60060.0,0.333004]]]
["bitfinex","BTCUSD",1724263126331,[[60046.0,0.0029042],[60036.0,0.0794],[60035.0,0.064],[60030.0,0.0009042],[60024.0,0.49229154]],[[60047.0,2.43429868],[60053.0,0.02611368],[60054.0,0.02612171],[60055.0,0.333029],[60324.0,100.06539571]]]
["bitfinex","BTCUSD",1724263168413,[[60039.0,0.0803],[60038.0,0.24856],[60036.0,0.333131],[60034.0,0.49714298],[60029.0,0.003]],[[60040.0,0.02893982],[60041.0,0.166553],[60044.0,0.333093],[60046.0,0.333082],[60047.0,0.00042212]]]
["bitfinex","BTCUSD",1724263186014,[[60046.0,0.019],[60039.0,0.0009053],[60037.0,0.333123],[60034.0,0.066],[60032.0,0.1783]],[[60047.0,0.64413012],[60049.0,0.333066],[60059.0,0.288822],[60065.0,0.005],[60067.0,0.332964]]]
["bitfinex","BTCUSD",1724263224170,[[60018.0,0.01531782],[60017.0,0.0009042],[60011.0,0.0011042],[60002.0,0.0626],[60001.0,0.244661]],[[60019.0,1.316094],[60022.0,0.31412638],[60028.0,0.001],[60032.0,0.002],[60034.0,0.333146]]]
["bitfinex","BTCUSD",1724263273148,[[60090.0,0.73278046],[60089.0,0.03],[60088.0,0.09556843],[60087.0,0.3594],[60086.0,0.004]],[[60091.0,0.00822],[60100.0,0.07242],[60101.0,0.080023],[60110.0,0.82501554],[60119.0,0.0002]]]
["bitfinex","BTCUSD",1724263289022,[[60069.0,0.0009053],[60066.0,0.332962],[60063.0,0.013],[60062.0,0.332988],[60061.0,0.332991]],[[60074.0,0.0635],[60078.0,0.332901],[60090.0,0.003],[60091.0,0.002823],[60106.0,0.332747]]]
["bitfinex","BTCUSD",1724263332951,[[59996.0,0.085053],[59991.0,0.0667],[59987.0,0.333402],[59985.0,0.009042],[59984.0,0.333418]],[[60014.0,1.883047],[60016.0,0.0798],[60018.0,0.26400298],[60019.0,0.1657],[60040.0,0.20106871]]]
["bitfinex","BTCUSD",1724263363493,[[60000.0,0.18834144],[59991.0,0.0002],[59985.0,0.009042],[59979.0,0.50134454],[59968.0,0.0817]],[[60001.0,1.82559165],[60012.0,0.04935158]]]
["bitfinex","BTCUSD",1724263392008,[[59990.0,1.16933458],[59987.0,0.333404],[59985.0,0.0019064],[59982.0,0.002],[59977.0,0.05131603]],[[59991.0,0.002824],[59996.0,0.0261358],[60005.0,0.333308],[60006.0,0.1],[60008.0,0.33329]]]
["bitfinex","BTCUSD",1724263406205,[[60019.0,0.12079772],[60018.0,0.0609],[60017.0,0.166619],[60014.0,0.333253],[60011.0,0.333267]],[[60020.0,0.001],[60023.0,0.000823],[60024.0,0.166602],[60025.0,0.02612395],[60029.0,0.333172]]]
["bitfinex","BTCUSD",1724263453961,[[60026.0,1.63459965],[60025.0,0.03],[60024.0,0.50931747],[60023.0,0.07636311],[60021.0,0.09915082]],[[60027.0,1e-08],[60030.0,4e-05],[60051.0,0.48583],[60054.0,0.333038],[60060.0,0.35911929]]]
["bitfinex","BTCUSD",1724263488719,[[60061.0,0.028],[60045.0,0.83016798],[60042.0,0.333096],[60040.0,0.02806644],[60039.0,0.54172062]],[[60062.0,1.29686101],[60068.0,0.001],[60069.0,0.02693251],[60071.0,0.000823],[60072.0,0.44319874]]]
["bitfinex","BTCUSD",1724263504104,[[60068.0,0.72907293],[60065.0,0.332968],[60064.0,0.0806],[60062.0,0.332986],[60061.0,0.0746]],[[60069.0,0.000823],[60071.0,0.000823],[60073.0,0.00823],[60076.0,0.0605],[60080.0,0.07014]]]
["bitfinex","BTCUSD",1724263547434,[[60036.0,0.02156839],[60027.0,0.0758],[60026.0,0.333188],[60024.0,0.0611],[60023.0,0.333204]],[[60037.0,0.49969],[60040.0,0.0701],[60049.0,0.4776],[60050.0,0.101],[60051.0,0.3641]]]
["bitfinex","BTCUSD",1724263576877,[[60039.0,1.07569298],[60037.0,0.0641],[60036.0,0.00040102],[60033.0,0.04973728],[60031.0,0.07560592]],[[60040.0,0.02611976],[60050.0,0.000822],[60052.0,0.000822],[60055.0,0.166516],[60057.0,0.393919]]]
["bitfinex","BTCUSD",1724263586112,[[60053.0,1.23159912],[60051.0,0.04971465],[60049.0,0.40762442],[60048.0,0.09945727],[60046.0,0.12732159]],[[60054.0,0.001822],[60066.0,0.000821],[60067.0,0.166481],[60069.0,0.000823],[60076.0,0.332915]]]
["bitfinex","BTCUSD",1724263623281,[[60105.0,0.33037698],[60104.0,0.005],[60101.0,0.332773],[60099.0,0.0818],[60095.0,0.04936943]],[[60111.0,0.166359],[60113.0,0.332706],[60114.0,0.1701],[60115.0,0.07443],[60124.0,0.00828041]]]
["bitfinex","BTCUSD",1724263671262,[[60145.0,0.23093565],[60141.0,0.332546],[60140.0,0.4606019],[60138.0,0.4067367],[60136.0,0.0988956]],[[60146.0,0.000821],[60147.0,4e-05],[60150.0,0.0008],[60151.0,0.16705461],[60153.0,0.33259]]]
["bitfinex","BTCUSD",1724263688238,[[60142.0,0.0009031],[60140.0,0.0009031],[60139.0,0.16628],[60132.0,0.3326],[60130.0,0.13125519]],[[60143.0,0.1875765],[60146.0,0.000821],[60147.0,0.332562],[60153.0,0.50377807],[60157.0,1.2715]]]
["bitfinex","BTCUSD",1724263730644,[[60144.0,0.432163],[60143.0,0.09923715],[60142.0,0.12494954],[60140.0,0.0009031],[60139.0,0.243979]],[[60145.0,0.49921375],[60146.0,0.02689266],[60147.0,4e-05],[60149.0,0.33251],[60155.0,0.332477]]]
["bitfinex","BTCUSD",1724263776687,[[60092.0,0.09308394],[60088.0,0.0009053],[60083.0,0.009031],[60080.0,0.332888],[60077.0,0.04931153]],[[60097.0,0.02609427],[60100.0,0.167252],[60105.0,0.1466],[60110.0,0.001],[60111.0,0.004]]]
["bitfinex","BTCUSD",1724263806729,[[60129.0,0.332616],[60128.0,0.0804],[60123.0,0.332646]],[[60139.0,0.166284],[60142.0,0.332546],[60143.0,0.26400298],[60144.0,0.332538],[60145.0,0.13942075]]]
["bitfinex","BTCUSD",1724263825413,[[60158.0,1.94937803],[60157.0,0.10027597],[60156.0,0.15284512],[60155.0,0.287],[60154.0,0.002]],[[60169.0,0.0201821],[60179.0,0.0002],[60182.0,0.07263],[60183.0,0.16636214],[60186.0,0.332307]]]
["bitfinex","BTCUSD",1724263872579,[[60145.0,0.5883983],[60143.0,0.001],[60139.0,0.0615],[60133.0,0.001],[60130.0,0.402611]],[[60146.0,0.02607288],[60152.0,0.332491],[60155.0,0.332474],[60161.0,0.2872],[60162.0,0.1402]]]
["bitfinex","BTCUSD",1724263879919,[[60145.0,0.1404053],[60144.0,0.166267],[60142.0,0.333541],[60140.0,0.332554],[60138.0,0.332565]],[[60146.0,0.000822],[60148.0,0.166257],[60149.0,0.332511],[60151.0,0.3325],[60154.0,0.00836152]]]
["bitfinex","BTCUSD",1724263921892,[[60144.0,0.01849119],[60143.0,0.1485],[60140.0,0.332553],[60138.0,0.001],[60132.0,0.332596]],[[60145.0,0.166264],[60146.0,0.02689713],[60147.0,0.10815638],[60148.0,0.332518],[60150.0,1.603003]]]
["bitfinex","BTCUSD",1724263975125,[[60083.0,0.0082228],[60082.0,0.228638],[60081.0,0.091493],[60079.0,0.342923],[60076.0,0.04934431]],[[60086.0,0.33003035],[60087.0,0.332853],[60089.0,0.333665],[60091.0,0.00835938],[60094.0,0.43640947]]]
["bitfinex","BTCUSD",1724264012553,[[60092.0,0.5894393],[60086.0,0.0039053],[60085.0,0.0009053],[60084.0,0.04961403],[60083.0,0.0826482]],[[60093.0,1e-08],[60102.0,0.02609218],[60104.0,0.55477512],[60105.0,0.332751],[60107.0,0.1]]]
["bitfinex","BTCUSD",1724264029272,[[60101.0,0.93225464],[60099.0,0.332783],[60098.0,0.04974179],[60097.0,0.13470007],[60095.0,0.09946676]],[[60102.0,0.02609218],[60112.0,0.166357],[60113.0,0.332711],[60115.0,0.4761],[60117.0,0.49229154]]]
["bitfinex","BTCUSD",1724264063977,[[60120.0,2.55346686],[60119.0,0.10216057],[60117.0,0.12397679],[60115.0,0.028],[60112.0,0.14877215]],[[60121.0,4e-05],[60136.0,4e-05],[60137.0,0.49229154],[60138.0,0.17442119],[60139.0,1.2705]]]
["bitfinex","BTCUSD",1724264116869,[[60137.0,0.53625378],[60136.0,0.04965479],[60134.0,0.40706215],[60133.0,0.09927702],[60131.0,0.20108374]],[[60138.0,0.0260775],[60144.0,0.166268],[60145.0,0.062223],[60146.0,0.411791],[60148.0,0.332516]]]
["bitfinex","BTCUSD",1724264135209,[[60137.0,1.87356836],[60136.0,0.10015558],[60135.0,0.12404272],[60131.0,0.33300139],[60130.0,0.14885126]],[[60138.0,0.000822],[60139.0,0.02607432],[60145.0,0.000823],[60150.0,0.00822],[60151.0,0.501948]]]
["bitfinex","BTCUSD",1724264168921,[[60129.0,0.166309],[60121.0,0.42750675],[60117.0,0.0009042],[60115.0,0.0009042],[60112.0,0.0614]],[[60130.0,0.1],[60132.0,0.47737512],[60135.0,0.474189],[60142.0,0.002],[60148.0,0.2872]]]
["bitfinex","BTCUSD",1724264206612,[[60153.0,2.64237001],[60151.0,0.12849237],[60150.0,0.12311546],[60149.0,0.332507],[60130.0,2.23746057]],[[60154.0,0.00822],[60156.0,0.000822],[60163.0,0.00822],[60177.0,0.00822],[60180.0,0.16860358]]]
["bitfinex","BTCUSD",1724264245099,[[60162.0,1.64955465],[60161.0,0.09900309],[60159.0,0.12373491],[60158.0,0.0828],[60157.0,0.0666]],[[60163.0,1e-08],[60174.0,0.0764],[60177.0,0.00822],[60178.0,0.062922],[60179.0,0.001022]]]
["bitfinex","BTCUSD",1724264278643,[[60163.0,0.01572236],[60162.0,0.0009042],[60161.0,0.16622],[60158.0,0.001],[60157.0,0.664924]],[[60164.0,0.166212],[60165.0,0.16460287],[60166.0,0.1392],[60168.0,0.35847448],[60172.0,0.1]]]
["bitfinex","BTCUSD",1724264338725,[[60176.0,0.99455968],[60172.0,0.332376],[60166.0,0.04933095],[60165.0,0.332414],[60164.0,0.07790063]],[[60177.0,0.00822],[60178.0,0.000822],[60179.0,0.001022],[60180.0,4e-05],[60184.0,0.266157]]]
["bitfinex","BTCUSD",1724264369010,[[60229.0,0.01516236],[60226.0,0.004]],[[60230.0,0.1],[60231.0,0.0654],[60232.0,0.02603574],[60236.0,0.47166854],[60247.0,0.01027]]]
["bitfinex","BTCUSD",1724264385123,[[60236.0,0.166013],[60235.0,0.332028],[60233.0,0.332038],[60232.0,0.001],[60229.0,0.332065]],[[60241.0,0.33000298],[60242.0,0.1],[60244.0,0.331983],[60247.0,0.00827],[60249.0,0.331956]]]
["bitfinex","BTCUSD",1724264437259,[[60237.0,0.01549092],[60235.0,0.332032],[60234.0,0.001],[60233.0,0.0764],[60232.0,0.332048]],[[60239.0,0.003],[60240.0,0.000821],[60242.0,0.331997],[60244.0,0.34042064],[60246.0,0.4776]]]
["bitfinex","BTCUSD",1724264469653,[[60391.0,0.165585],[60390.0,0.331175],[60385.0,0.331203],[60383.0,0.16400298],[60378.0,0.0115007]],[[60398.0,0.0001],[60399.0,0.10060128],[60412.0,0.0049995],[60414.0,0.3559],[60415.0,0.55309154]]]
["bitfinex","BTCUSD",1724264483848,[[60401.0,0.001],[60394.0,0.01],[60393.0,0.165579],[60390.0,0.331178]],[[60404.0,0.02596416],[60406.0,0.331093],[60409.0,0.33148096],[60412.0,0.331064]]]
["bitfinex","BTCUSD",1724264510678,[[60328.0,0.165759],[60327.0,0.331525],[60326.0,0.004],[60324.0,0.331539],[60320.0,0.331561]],[[60333.0,0.03699843],[60335.0,0.165741],[60337.0,0.331476],[60339.0,0.331461],[60340.0,0.1]]]
["bitfinex","BTCUSD",1724264554756,[[60314.0,0.01115641],[60307.0,0.001],[60304.0,0.0009064],[60299.0,0.499775],[60286.0,0.0009064]],[[60315.0,0.0944212],[60316.0,0.1],[60319.0,0.332395],[60320.0,0.331565],[60321.0,0.1]]]
["bitfinex","BTCUSD",1724264573460,[[60332.0,0.83929892],[60329.0,0.331511],[60326.0,0.1786],[60323.0,0.01798506],[60322.0,0.1298]],[[60333.0,0.000823],[60345.0,0.1429],[60347.0,0.29169389],[60348.0,0.506215],[60363.0,0.004]]]
["bitfinex","BTCUSD",1724264607273,[[60369.0,1.50796522],[60368.0,0.1406],[60365.0,0.03],[60364.0,0.33132],[60361.0,0.3569]],[[60370.0,1e-08],[60379.0,0.0002],[60380.0,0.00823],[60387.0,0.4776],[60388.0,0.00824]]]
["bitfinex","BTCUSD",1724264667135,[[60379.0,1.86880464],[60378.0,0.0009053],[60377.0,0.04890665],[60376.0,0.07335997],[60375.0,0.1406]],[[60380.0,0.00823],[60388.0,0.00824],[60389.0,0.03420839],[60393.0,0.00823],[60395.0,0.49229154]]]
["bitfinex","BTCUSD",1724264684381,[[60410.0,0.331069],[60406.0,0.331092],[60398.0,0.331133],[60389.0,0.07970805],[60387.0,0.687693]],[[60417.0,0.3147235],[60419.0,0.0002],[60422.0,0.4780017],[60425.0,0.215496],[60427.0,0.330978]]]
["bitfinex","BTCUSD",1724264715818,[[60393.0,0.0009053],[60385.0,0.500006],[60382.0,0.331222],[60379.0,0.3321443],[60378.0,0.0009053]],[[60397.0,0.02597063],[60399.0,0.331132],[60400.0,0.1507],[60401.0,0.1244],[60405.0,0.3585]]]
["bitfinex","BTCUSD",1724264762924,[[60390.0,0.1814],[60389.0,0.16559],[60387.0,0.467292],[60385.0,0.331203],[60382.0,0.331223]],[[60398.0,0.165569],[60399.0,0.1],[60400.0,0.023],[60401.0,0.49512798],[60402.0,0.16876543]]]
["bitfinex","BTCUSD",1724264763160,[[60390.0,0.1814],[60387.0,0.467292],[60382.0,0.331223]],[[60398.0,0.165569],[60399.0,0.1],[60400.0,0.023],[60401.0,0.49512798],[60402.0,0.16876543]]]
["bitfinex","BTCUSD",1724264818368,[[60448.0,0.851155],[60445.0,0.330874],[60444.0,0.1817],[60441.0,0.146],[60436.0,0.330924]],[[60449.0,0.00200001],[60451.0,0.000823],[60455.0,0.00823],[60457.0,0.00823],[60459.0,0.0002]]]
["bitfinex","BTCUSD",1724264827356,[[60500.0,1.3208362],[60489.0,0.3059],[60488.0,0.4495541],[60484.0,0.439662]],[[60501.0,0.00030016],[60519.0,0.49249154],[60523.0,0.001],[60526.0,0.00240228],[60527.0,0.00019959]]]
["bitfinex","BTCUSD",1724264855200,[[60481.0,0.330681],[60476.0,0.16400298],[60475.0,0.171],[60467.0,0.001],[60465.0,0.03]],[[60496.0,0.003],[60499.0,0.41603711],[60500.0,0.16482498],[60501.0,0.33169616],[60502.0,0.355]]]
["bitfinex","BTCUSD",1724264905369,[[60448.0,0.0009053],[60442.0,0.330893],[60438.0,0.1798],[60437.0,0.001],[60435.0,0.40605521]],[[60465.0,0.1961],[60466.0,0.165384],[60467.0,0.1445],[60468.0,0.330754],[60471.0,0.330737]]]
["bitfinex","BTCUSD",1724264940085,[[60475.0,1.83501998],[60471.0,0.003],[60470.0,0.478741],[60469.0,0.03],[60468.0,0.002]],[[60476.0,0.002823],[60477.0,0.000822],[60493.0,0.1977],[60494.0,0.1517],[60496.0,0.49229154]]]
["bitfinex","BTCUSD",1724264960682,[[60499.0,1.79742598],[60494.0,0.1813],[60493.0,0.2839],[60492.0,0.001],[60491.0,0.330626]],[[60500.0,0.004822],[60511.0,0.1901],[60516.0,0.1465],[60520.0,0.00221925],[60522.0,0.065]]]
["bitfinex","BTCUSD",1724265007531,[[60551.0,2.27945298],[60550.0,0.1463042],[60549.0,0.3556],[60548.0,0.03],[60534.0,0.04795286]],[[60552.0,0.01233554],[60555.0,0.00299397],[60556.0,0.00823],[60557.0,0.08370775],[60564.0,0.001]]]
["bitfinex","BTCUSD",1724265035577,[[60570.0,0.495294],[60568.0,0.330202],[60561.0,0.330242],[60560.0,0.16400298],[60547.0,0.07335689]],[[60571.0,0.1914],[60572.0,0.1636],[60576.0,0.23639949],[60579.0,0.0002],[60582.0,0.165067]]]
["bitfinex","BTCUSD",1724265051391,[[60575.0,0.002],[60572.0,0.165091],[60570.0,0.330192],[60568.0,0.330203],[60564.0,0.3311322]],[[60576.0,0.59432149],[60578.0,0.165077],[60579.0,0.0002],[60580.0,0.330146],[60582.0,0.330136]]]
["bitfinex","BTCUSD",1724265085920,[[60614.0,0.494934],[60612.0,0.329966],[60609.0,0.329982],[60608.0,146.741807],[60602.0,0.2069]],[[60615.0,0.04693886],[60618.0,0.47984613],[60619.0,0.00842],[60620.0,0.0002069],[60621.0,0.1]]]
["bitfinex","BTCUSD",1724265145954,[[60634.0,1.64831398],[60628.0,0.55858],[60627.0,0.04843173],[60625.0,0.07270656],[60624.0,0.1906]],[[60635.0,0.39644708],[60637.0,0.00822],[60639.0,0.0002],[60646.0,0.2405],[60650.0,0.002145]]]
["bitfinex","BTCUSD",1724265161429,[[60608.0,137.77262076],[60575.0,0.0009042],[60574.0,0.165087],[60573.0,0.009053],[60572.0,0.82247454]],[[60609.0,2.78452352],[60610.0,0.02588104],[60613.0,0.4],[60615.0,0.07378484],[60617.0,0.4217683]]]
["bitfinex","BTCUSD",1724265194583,[[60651.0,3.30650998],[60649.0,0.03],[60634.0,0.2],[60630.0,0.5275],[60615.0,0.09571856]],[[60652.0,0.61630232],[60658.0,0.0062235],[60659.0,0.00543666],[60676.0,0.00823],[60677.0,0.82067142]]]
["bitfinex","BTCUSD",1724265250689,[[60683.0,1.66811698],[60679.0,0.0009064],[60677.0,0.527711],[60676.0,0.3758],[60673.0,0.00855391]],[[60684.0,0.02674473],[60685.0,0.91976367],[60686.0,0.00823],[60688.0,0.00823],[60690.0,0.6801]]]
["bitfinex","BTCUSD",1724265271942,[[60684.0,0.009],[60679.0,0.0009064],[60675.0,0.164811],[60672.0,0.3305392],[60670.0,0.329649]],[[60685.0,1.42881387],[60686.0,0.00823],[60688.0,0.173008],[60690.0,0.828547],[60691.0,0.005]]]
["bitfinex","BTCUSD",1724265306433,[[60684.0,0.022],[60674.0,0.329628],[60669.0,0.00850266],[60657.0,0.3761],[60653.0,0.329739]],[[60685.0,1.38997381],[60686.0,0.00823],[60687.0,0.002],[60689.0,0.002],[60690.0,0.3529]]]
["bitfinex","BTCUSD",1724265354175,[[60777.0,0.165535],[60774.0,0.49308998],[60770.0,0.329105],[60769.0,0.002],[60750.0,0.003]],[[60778.0,0.00018978],[60788.0,0.1859],[60789.0,0.3989],[60800.0,0.0009994],[60852.0,0.09745762]]]
["bitfinex","BTCUSD",1724265369146,[[60800.0,0.002],[60796.0,0.164483],[60794.0,0.724577],[60793.0,0.003],[60790.0,0.328997]],[[60811.0,0.328888],[60812.0,0.013],[60814.0,0.39847806],[60815.0,0.00286657],[60817.0,0.1999]]]
["bitfinex","BTCUSD",1724265398197,[[60780.0,0.16400298],[60778.0,0.002],[60777.0,0.164535],[60776.0,0.004],[60774.0,0.329083]],[[60781.0,0.009],[60789.0,0.164504],[60791.0,0.342996],[60795.0,0.328975],[60799.0,0.328954]]]
["bitfinex","BTCUSD",1724265443758,[[60654.0,0.3945],[60653.0,0.011064],[60651.0,0.165076],[60649.0,0.329765],[60646.0,0.32978]],[[60662.0,0.164848],[60663.0,0.329692],[60666.0,0.329678],[60675.0,0.00056339],[60676.0,0.07842736]]]
["bitfinex","BTCUSD",1724265475441,[[60674.0,0.197],[60673.0,0.376],[60666.0,0.164835],[60664.0,0.001],[60663.0,0.33212561]],[[60680.0,0.164798],[60682.0,0.04972314],[60683.0,0.00286443],[60685.0,0.329572],[60689.0,0.04984802]]]
["bitfinex","BTCUSD",1724265492314,[[60658.0,0.89230671],[60657.0,0.3776],[60653.0,0.195664],[60651.0,0.0002],[60650.0,0.164879]],[[60659.0,0.164855],[60662.0,0.329699],[60664.0,0.07903877],[60665.0,0.51765778],[60667.0,0.329669]]]
["bitfinex","BTCUSD",1724265537578,[[60618.0,0.00291759],[60611.0,0.0002],[60597.0,0.009075],[60595.0,0.001],[60593.0,0.009075]],[[60619.0,2.55798292],[60620.0,0.001],[60621.0,0.04905832],[60622.0,0.4],[60623.0,0.07358749]]]
["bitfinex","BTCUSD",1724265570475,[[60643.0,0.002],[60642.0,0.86379119],[60641.0,0.58013661],[60636.0,0.164918],[60634.0,0.329847]],[[60644.0,0.00286761],[60645.0,0.164894],[60648.0,0.329776],[60651.0,0.329758],[60653.0,0.04930691]]]
["bitfinex","BTCUSD",1724265584604,[[60657.0,1.40217017],[60653.0,0.00143661],[60651.0,0.1872],[60650.0,0.329759],[60638.0,0.329825]],[[60658.0,0.008],[60659.0,0.000826],[60668.0,0.329663],[60669.0,0.1],[60670.0,0.329655]]]
["bitfinex","BTCUSD",1724265615330,[[60627.0,0.001],[60625.0,1.02336157],[60624.0,0.0009064],[60622.0,0.00204663],[60620.0,0.1812]],[[60632.0,0.429861],[60635.0,0.329845],[60638.0,0.329827],[60642.0,0.04666432],[60645.0,0.329791]]]
["bitfinex","BTCUSD",1724265668990,[[60628.0,0.0019064],[60625.0,0.17546071],[60624.0,0.0009064],[60623.0,0.5729],[60619.0,0.00161002]],[[60629.0,0.98804155],[60630.0,0.12349428],[60634.0,0.329848],[60635.0,0.43069314],[60636.0,0.1]]]
["bitfinex","BTCUSD",1724265698990,[[60624.0,0.0009064],[60612.0,0.5686],[60611.0,0.0002],[60605.0,0.001],[60601.0,0.01111063]],[[60625.0,1.4772709],[60629.0,0.00286791],[60630.0,0.6825],[60631.0,0.33773457],[60632.0,0.14811112]]]
["bitfinex","BTCUSD",1724265729738,[[60624.0,0.0009064],[60618.0,0.00291759],[60616.0,0.4139],[60615.0,0.1925],[60611.0,0.00163661]],[[60625.0,1.58320328],[60628.0,0.00277737],[60629.0,0.00286791],[60630.0,0.2825],[60633.0,0.16689127]]]
["bitfinex","BTCUSD",1724265777130,[[60628.0,0.0009064],[60624.0,0.0009064],[60613.0,0.5751],[60612.0,0.17546071],[60608.0,0.00143661]],[[60629.0,2.12812414],[60630.0,0.2825],[60634.0,0.2768],[60635.0,0.03905415],[60648.0,0.09799566]]]
["bitfinex","BTCUSD",1724265794274,[[60597.0,0.007349],[60594.0,0.1908],[60592.0,0.407],[60591.0,0.0002],[60587.0,0.00143661]],[[60598.0,1.60086909],[60601.0,0.3537],[60602.0,0.40769719],[60605.0,0.00195337],[60687.0,0.00824]]]
["bitfinex","BTCUSD",1724265826901,[[60571.0,0.5908064],[60568.0,0.009064],[60567.0,0.009064],[60564.0,0.00161002],[60562.0,0.00153661]],[[60572.0,1.37773428],[60576.0,0.00779389],[60577.0,0.354],[60578.0,0.7794604],[60580.0,0.07396202]]]
["bitfinex","BTCUSD",1724265868366,[[60521.0,0.407],[60520.0,0.12150117],[60519.0,0.1843],[60515.0,0.165247],[60512.0,0.330511]],[[60524.0,0.165225],[60525.0,0.330443],[60526.0,0.0259113],[60527.0,0.330435],[60528.0,0.00287687]]]
["bitfinex","BTCUSD",1724265901287,[[60523.0,2.03178498],[60520.0,0.00039781],[60517.0,0.331484],[60516.0,1.22988506],[60515.0,0.00770099]],[[60524.0,0.0267388],[60537.0,0.16519],[60540.0,0.330364],[60545.0,0.00287633],[60550.0,0.49329154]]]
["bitfinex","BTCUSD",1724265914690,[[60560.0,2.15269747],[60557.0,0.001],[60556.0,0.330269],[60553.0,0.002],[60552.0,0.191]],[[60577.0,0.330987]]]
["bitfinex","BTCUSD",1724265962570,[[60601.0,1.08432203],[60600.0,0.001],[60598.0,0.3879],[60589.0,0.165046],[60585.0,0.330111]],[[60602.0,0.495033],[60603.0,0.35590156],[60608.0,0.33285067],[60614.0,0.36098154],[60615.0,0.002]]]
["bitfinex","BTCUSD",1724265984317,[[60613.0,0.001],[60611.0,0.6693499],[60606.0,0.329995],[60604.0,0.330007],[60602.0,0.330018]],[[60617.0,0.52903277],[60619.0,0.0002],[60620.0,0.329924],[60622.0,0.00825]]]
["bitfinex","BTCUSD",1724266008993,[[60607.0,0.5877064],[60606.0,0.164998],[60604.0,0.330009],[60601.0,0.330027],[60600.0,0.0009053]],[[60608.0,0.02888067],[60617.0,0.000824],[60618.0,0.329935],[60619.0,0.0002],[60621.0,0.329923]]]
["bitfinex","BTCUSD",1724266062071,[[60636.0,1.73017768],[60633.0,1.23210286],[60632.0,0.329857],[60631.0,0.001],[60629.0,0.29240948]],[[60637.0,0.00924],[60638.0,0.00824],[60639.0,0.0002],[60649.0,0.00824],[60653.0,0.00824]]]
["bitfinex","BTCUSD",1724266097614,[[60697.0,1.40246498],[60696.0,0.001],[60695.0,0.1897],[60693.0,0.3522],[60687.0,0.001]],[[60698.0,0.00923],[60719.0,0.0002],[60721.0,0.164688],[60724.0,0.329361],[60726.0,0.0001]]]
["bitfinex","BTCUSD",1724266112707,[[60698.0,0.16400298],[60694.0,0.562059],[60691.0,0.329532],[60688.0,0.329553],[60684.0,0.001]],[[60705.0,0.00823],[60706.0,0.329458],[60709.0,0.329442],[60712.0,0.329425],[60720.0,0.3238]]]
["bitfinex","BTCUSD",1724266145005,[[60695.0,0.7397633],[60694.0,0.0009053],[60693.0,0.329524],[60691.0,0.329537],[60688.0,0.32955]],[[60696.0,0.000824],[60703.0,0.264736],[60705.0,0.00823],[60706.0,0.329461],[60707.0,0.00285191]]]
["bitfinex","BTCUSD",1724266194251,[[60739.0,0.164638],[60737.0,0.49328898],[60735.0,0.3883],[60734.0,0.329301],[60730.0,0.1909]],[[60752.0,0.329208],[60753.0,0.1679],[60757.0,0.03405058],[60758.0,0.503315],[60763.0,0.002]]]
["bitfinex","BTCUSD",1724266213151,[[60746.0,2.11980661],[60743.0,0.5149553],[60738.0,0.00998583],[60736.0,0.4519],[60735.0,0.331294]],[[60747.0,0.02664269],[60757.0,0.00824],[60758.0,0.338727],[60759.0,0.00843],[60761.0,0.329162]]]
["bitfinex","BTCUSD",1724266251298,[[60767.0,0.012],[60766.0,0.164565],[60764.0,0.014],[60762.0,1.34805487],[60759.0,0.329164]],[[60768.0,0.02662797],[60777.0,0.511475],[60780.0,0.429057]]]
["bitfinex","BTCUSD",1724266308750,[[60792.0,3.58886175],[60791.0,0.2811],[60785.0,0.329028],[60782.0,0.03],[60780.0,0.32903724]],[[60793.0,0.00824],[60795.0,0.012779],[60799.0,0.0002],[60816.0,0.1824],[60819.0,0.0002]]]
["bitfinex","BTCUSD",1724266351079,[[60807.0,0.174454],[60806.0,0.328911],[60804.0,1.18613775],[60800.0,0.328945],[60781.0,0.09616771]],[[60808.0,0.02604536],[60812.0,0.1824],[60813.0,0.164438],[60814.0,0.1845],[60815.0,0.328869]]]
["bitfinex","BTCUSD",1724266370122,[[60818.0,2.69497798],[60814.0,0.3111],[60811.0,0.04803909],[60809.0,0.40105991],[60740.0,1.45911855]],[[60820.0,0.00823],[60825.0,0.02578234],[60832.0,0.0105532],[60845.0,0.354952],[60846.0,0.20173674]]]
["bitfinex","BTCUSD",1724266414963,[[60910.0,0.01439527],[60905.0,0.164188],[60903.0,0.328386],[60902.0,0.84721575],[60901.0,0.328397]],[[60911.0,0.164173],[60913.0,0.328337],[60916.0,0.328325],[60918.0,0.1875],[60919.0,0.328307]]]
["bitfinex","BTCUSD",1724266448237,[[60872.0,0.5007434],[60869.0,0.0009064],[60866.0,0.743489],[60864.0,0.84721575]],[[60873.0,0.02676669],[60881.0,0.492771],[60883.0,0.3931],[60886.0,0.2799]]]
["bitfinex","BTCUSD",1724266467383,[[60872.0,0.0149064],[60869.0,0.0009064],[60866.0,0.164293],[60864.0,0.328596],[60862.0,0.32861]],[[60873.0,1.76635781],[60876.0,0.328538],[60879.0,0.328521],[60883.0,0.2799],[60885.0,0.001]]]
["bitfinex","BTCUSD",1724266518740,[[60876.0,0.014],[60872.0,0.0009064],[60869.0,0.3294794],[60866.0,0.328589],[60863.0,0.613842]],[[60879.0,0.02776153],[60880.0,0.164259],[60883.0,0.728101],[60884.0,0.182],[60886.0,0.328486]]]
["bitfinex","BTCUSD",1724266552115,[[60899.0,0.164205],[60897.0,0.328423],[60896.0,0.383],[60894.0,0.328439],[60882.0,0.329501]],[[60905.0,0.164192],[60907.0,0.328373],[60909.0,0.328361],[60912.0,0.328342],[60916.0,0.415922]]]
["bitfinex","BTCUSD",1724266567241,[[60879.0,0.07695263],[60873.0,0.0009064],[60872.0,0.0009064],[60863.0,0.199342],[60862.0,0.164303]],[[60880.0,1.80248638],[60884.0,0.328495],[60885.0,0.002],[60886.0,0.3504],[60888.0,0.402]]]
["bitfinex","BTCUSD",1724266619428,[[60869.0,0.3775],[60868.0,0.164288],[60866.0,0.32859],[60865.0,0.328594],[60860.0,0.328622]],[[60873.0,0.164277],[60875.0,0.328542],[60876.0,0.08033852],[60878.0,0.32853],[60880.0,0.328517]]]
["bitfinex","BTCUSD",1724266655476,[[60893.0,2.73617273],[60889.0,0.003],[60885.0,0.0009064],[60884.0,0.428491],[60862.0,0.04728444]],[[60894.0,0.00925],[60895.0,0.00825],[60896.0,0.000825],[60904.0,0.000825],[60906.0,0.164187]]]
["bitfinex","BTCUSD",1724266674961,[[60893.0,0.6069],[60889.0,1.50414275],[60887.0,0.0009064],[60885.0,0.3293934]],[[60894.0,0.00379595],[60895.0,0.00825],[60896.0,0.000825],[60899.0,0.00825],[60900.0,0.328412]]]
["bitfinex","BTCUSD",1724266715102,[[60918.0,2.35839798],[60915.0,1.01159215],[60914.0,0.2801],[60909.0,0.328354],[60906.0,0.328373]],[[60919.0,0.00825],[60920.0,0.1],[60925.0,0.000822],[60933.0,0.00404029],[60941.0,0.711737]]]
["bitfinex","BTCUSD",1724266771465,[[60916.0,0.0009064],[60915.0,1.0],[60904.0,0.0009064],[60897.0,0.49229154],[60887.0,0.3966064]],[[60917.0,2.4793136],[60918.0,0.16397878],[60919.0,0.56897878],[60921.0,0.00996546],[60922.0,0.2801]]]
["bitfinex","BTCUSD",1724266806561,[[60887.0,0.1875064],[60885.0,0.0009064],[60884.0,0.4051],[60872.0,0.328555]],[[60888.0,1.38344284],[60890.0,0.001],[60892.0,0.328452],[60894.0,0.2801],[60896.0,0.328432]]]
["bitfinex","BTCUSD",1724266822776,[[60896.0,1.42727],[60895.0,0.0009075],[60891.0,0.328451],[60887.0,0.0008596]],[[60897.0,0.001],[60899.0,0.00368744],[60905.0,0.16419],[60908.0,0.328367],[60910.0,0.328353]]]
["bitfinex","BTCUSD",1724266874422,[[60898.0,2.17268173],[60895.0,0.3894],[60894.0,0.527637],[60892.0,0.003],[60890.0,0.32846]],[[60899.0,0.00242971],[60906.0,0.00286211],[60909.0,0.1905],[60911.0,0.4027],[60915.0,0.164163]]]
["bitfinex","BTCUSD",1724266915462,[[60924.0,1.34097198],[60919.0,0.2801],[60918.0,0.331305],[60917.0,0.07752],[60916.0,0.4074]],[[60925.0,0.000824],[60926.0,0.3756],[60928.0,0.02573635],[60929.0,0.1985],[60933.0,0.00404029]]]
["bitfinex","BTCUSD",1724266967289,[[60927.0,3.554461],[60926.0,0.2801],[60925.0,0.004],[60919.0,0.328299],[60887.0,0.49229154]],[[60928.0,0.000824],[60932.0,0.0005],[60933.0,0.00404029],[60934.0,0.00825],[60937.0,0.00286052]]]
["bitfinex","BTCUSD",1724266999504,[[60952.0,0.49219],[60946.0,1.33712402],[60937.0,0.2793],[60933.0,0.4097],[60930.0,0.341244]],[[60953.0,0.3751],[60954.0,0.00122038],[60955.0,0.00824],[60959.0,0.0002],[60969.0,0.003]]]
["bitfinex","BTCUSD",1724267038450,[[60928.0,0.0019064],[60927.0,0.0009064],[60917.0,0.07647209],[60897.0,0.00295981]],[[60929.0,2.48623314],[60933.0,0.2793],[60934.0,0.328226],[60950.0,0.07346648]]]
["bitfinex","BTCUSD",1724267053978,[[60904.0,0.164191],[60901.0,0.328396],[60900.0,0.39275981],[60894.0,0.509439],[60885.0,0.328484]],[[60908.0,0.264182],[60910.0,0.328355],[60911.0,0.03086121],[60912.0,0.01717266],[60913.0,0.328342]]]
["bitfinex","BTCUSD",1724267087061,[[60851.0,0.0002],[60848.0,0.009064],[60847.0,0.009064],[60844.0,0.1917],[60842.0,0.3814]],[[60852.0,1.36276997],[60857.0,0.328643],[60858.0,0.5759],[60859.0,0.3506]]]
["bitfinex","BTCUSD",1724267134058,[[60948.0,0.001],[60945.0,0.328164],[60943.0,1.66596509],[60933.0,0.328226],[60925.0,0.4752]],[[60950.0,0.49229154],[60952.0,0.00826],[60956.0,0.328107],[60959.0,0.40096],[60960.0,0.00285991]]]
["bitfinex","BTCUSD",1724267151276,[[60946.0,1.90195185],[60943.0,0.3516],[60939.0,0.001],[60938.0,0.328202],[60937.0,0.1]],[[60947.0,0.000825],[60952.0,0.00826],[60959.0,0.00846],[60966.0,0.00825],[60969.0,0.33629]]]
["bitfinex","BTCUSD",1724267184121,[[60993.0,1.62537938],[60985.0,0.00433306],[60984.0,0.527053],[60979.0,0.001],[60938.0,0.21193494]],[[60998.0,0.00285698],[60999.0,0.00954],[61000.0,3.03514433],[61001.0,0.163933],[61004.0,0.35092281]]]
["bitfinex","BTCUSD",1724267231971,[[61107.0,0.3597],[61106.0,0.3783],[61103.0,0.16400298],[61100.0,0.00189211],[61098.0,0.001]],[[61135.0,0.42567153]]]
["bitfinex","BTCUSD",1724267244162,[[61148.0,0.163535],[61146.0,0.327084],[61135.0,0.001],[61127.0,0.3597],[61120.0,0.66540298]],[[61156.0,0.0062365],[61157.0,0.49229154],[61167.0,0.2262],[61172.0,0.179],[61173.0,0.3597]]]
["bitfinex","BTCUSD",1724267271083,[[61101.0,0.16490718],[61090.0,0.0009042],[61081.0,0.3597]],[[61116.0,0.163625],[61124.0,0.3597],[61128.0,0.001],[61132.0,0.402],[61143.0,0.327106]]]
["bitfinex","BTCUSD",1724267317995,[[61167.0,2.91390328],[61165.0,0.326982],[61162.0,0.00039364],[61160.0,0.03],[61159.0,0.002]],[[61168.0,0.00126338],[61176.0,0.00039749],[61183.0,0.00823],[61184.0,0.00822],[61189.0,0.001]]]
["bitfinex","BTCUSD",1724267349593,[[61121.0,0.49229154],[61106.0,0.2269],[61105.0,0.1788],[61104.0,0.49229154],[61101.0,0.0019042]],[[61136.0,1.46704129],[61138.0,0.001],[61139.0,0.003],[61140.0,0.3597],[61141.0,0.327113]]]
["bitfinex","BTCUSD",1724267365446,[[61114.0,2.20247342],[61109.0,0.327281],[61105.0,0.002],[61103.0,0.327313],[61101.0,0.002]],[[61115.0,0.02670207],[61126.0,0.001],[61127.0,0.00285168],[61130.0,0.2177],[61135.0,0.163573]]]
["bitfinex","BTCUSD",1724267411677,[[61167.0,2.49698098],[61165.0,0.00039362],[61163.0,0.03],[61162.0,0.04458754],[61161.0,1.06631994]],[[61168.0,0.03631092],[61173.0,0.14709837],[61179.0,0.001065],[61183.0,0.17356782],[61184.0,0.00822]]]
["bitfinex","BTCUSD",1724267442052,[[61229.0,0.83270402],[61209.0,0.49229154],[61206.0,0.163381],[61203.0,0.2438],[61202.0,0.653567]],[[61230.0,1.58572838],[61237.0,0.3597],[61238.0,0.001],[61239.0,0.326591],[61281.0,1.18295151]]]
["bitfinex","BTCUSD",1724267458744,[[61229.0,0.163321],[61228.0,0.326645],[61226.0,0.326658],[61219.0,0.92049798],[61217.0,0.004]],[[61230.0,0.000824],[61234.0,0.00060638],[61239.0,0.1857],[61242.0,0.00324204],[61245.0,0.163279]]]
["bitfinex","BTCUSD",1724267491788,[[61233.0,0.004],[61231.0,0.17000298],[61227.0,0.163325],[61223.0,0.564574],[61206.0,0.0039064]],[[61234.0,0.001],[61235.0,0.00284746],[61238.0,0.000825],[61242.0,0.16368232],[61255.0,0.001]]]
["bitfinex","BTCUSD",1724267519828,[[61213.0,0.48809],[61204.0,0.326772],[61201.0,0.16400298],[61196.0,0.3597],[61193.0,0.326834]],[[61214.0,0.00284792],[61224.0,0.00969269],[61234.0,0.000825],[61242.0,0.00039532],[61243.0,0.1923]]]
["bitfinex","BTCUSD",1724267557667,[[61223.0,0.00239324],[61210.0,0.2394],[61209.0,0.326745],[61207.0,0.517457],[61203.0,0.80860784]],[[61232.0,0.326627],[61233.0,0.2449],[61234.0,0.18782798],[61235.0,0.21618119],[61242.0,0.01011814]]]
["bitfinex","BTCUSD",1724267592583,[[61213.0,0.80901534],[61207.0,0.2448],[61206.0,0.163381],[61205.0,0.1849],[61198.0,0.326804]],[[61222.0,0.004],[61223.0,0.163338],[61224.0,0.01790619],[61225.0,0.326666],[61226.0,0.0028475]]]
["bitfinex","BTCUSD",1724267644233,[[61132.0,1.10331798],[61131.0,0.0002],[61127.0,0.80732129],[61125.0,0.001],[61123.0,0.001]],[[61133.0,0.001],[61157.0,0.196],[61158.0,0.2865],[61160.0,0.2663],[61166.0,0.401]]]
["bitfinex","BTCUSD",1724267661797,[[61163.0,0.40380298],[61161.0,1.2588],[61160.0,0.327009],[61157.0,0.510427],[61153.0,0.001]],[[61165.0,0.0028472],[61173.0,0.000825],[61177.0,0.1],[61183.0,0.326889],[61192.0,0.001]]]
["bitfinex","BTCUSD",1724267694108,[[61172.0,1.5218],[61171.0,0.163475],[61169.0,0.326958],[61167.0,0.326969],[61165.0,0.326983]],[[61173.0,0.002825],[61181.0,0.00284708],[61184.0,0.1913],[61185.0,0.26536877],[61187.0,0.163434]]]
["bitfinex","BTCUSD",1724267742544,[[61204.0,0.163388],[61195.0,1.28048512],[61194.0,0.2499],[61193.0,0.001],[61192.0,0.287]],[[61205.0,0.04899338],[61208.0,0.00284708],[61209.0,0.07349007],[61211.0,0.1802],[61212.0,0.34328676]]]
["bitfinex","BTCUSD",1724267774309,[[61131.0,0.0002],[61122.0,1.10887575],[61114.0,0.71259154],[61111.0,0.198],[61109.0,0.02565259]],[[61133.0,1.19888998],[61138.0,0.5581],[61141.0,0.401],[61142.0,0.327111],[61149.0,0.002]]]
["bitfinex","BTCUSD",1724267789091,[[61027.0,0.2083],[61013.0,0.1772],[61012.0,0.001],[61011.0,0.330007],[61009.0,0.009075]],[[61034.0,0.163845],[61038.0,0.59167098],[61041.0,0.1678],[61043.0,0.3586],[61045.0,0.2134]]]
["bitfinex","BTCUSD",1724267821288,[[61076.0,2.16147298],[61075.0,0.3886],[61074.0,0.002],[61070.0,0.04782854],[61068.0,0.3275]],[[61077.0,0.001826],[61097.0,0.49229154],[61098.0,0.02566888],[61105.0,0.2341],[61109.0,0.1747]]]
["bitfinex","BTCUSD",1724267854829,[[60985.0,0.363],[60983.0,0.16400298],[60982.0,0.003],[60977.0,0.363],[60976.0,0.49229154]],[[61001.0,0.02572168]]]
["bitfinex","BTCUSD",1724267865642,[[61048.0,0.004],[61042.0,0.3593],[61032.0,0.023],[61031.0,0.3998]],[[61073.0,0.00284832],[61077.0,0.000826],[61083.0,0.335697]]]
["bitfinex","BTCUSD",1724267902661,[[61079.0,0.002],[61077.0,0.163726],[61070.0,0.327492],[61068.0,0.16400298],[61067.0,0.002]],[[61090.0,0.16400298],[61099.0,0.344169],[61101.0,0.327327],[61114.0,0.327258],[61115.0,0.3593]]]
["bitfinex","BTCUSD",1724267926704,[[60997.0,3.6e-07],[60991.0,0.0002],[60983.0,0.49229154],[60982.0,0.003],[60980.0,0.001]],[[60998.0,1.4382924],[61004.0,0.3593],[61006.0,0.327836],[61008.0,0.3347],[61010.0,0.7347]]]
["bitfinex","BTCUSD",1724267939526,[[60975.0,0.02202513],[60971.0,0.0002],[60958.0,0.4593],[60948.0,0.004],[60937.0,0.001]],[[60991.0,0.16400298],[60992.0,0.05231839],[60998.0,0.000825],[61003.0,0.3593],[61005.0,0.426724]]]
["bitfinex","BTCUSD",1724267966012,[[60986.0,2.24730553],[60984.0,0.09683254],[60983.0,0.12104067],[60980.0,0.001],[60976.0,0.17524881]],[[60987.0,0.000826],[60996.0,0.02571072],[60998.0,0.000825],[61008.0,0.00284902],[61023.0,0.327749]]]
["bitfinex","BTCUSD",1724268011301,[[60951.0,0.28408826],[60936.0,0.393875],[60933.0,0.49229154],[60931.0,0.328438],[60929.0,0.001]],[[60952.0,0.111],[60956.0,0.164053],[60962.0,0.3378061],[60967.0,0.1908],[60980.0,0.001]]]
["bitfinex","BTCUSD",1724268025467,[[60936.0,0.009075],[60926.0,0.009075],[60921.0,0.00276658],[60913.0,0.378],[60911.0,0.4754]],[[60937.0,1.80367136],[60939.0,0.3593],[60943.0,0.34028377],[60947.0,0.328157],[60952.0,0.000826]]]
["bitfinex","BTCUSD",1724268059118,[[60911.0,0.0011086],[60897.0,0.00150705],[60892.0,0.4752],[60891.0,0.0002],[60890.0,0.009186]],[[60912.0,4.4595495],[60913.0,0.3593],[60917.0,0.328315],[60918.0,0.1923],[60921.0,0.3347]]]
["bitfinex","BTCUSD",1724268096954,[[60911.0,0.18191042],[60906.0,0.328369],[60905.0,0.3024],[60904.0,0.328385],[60900.0,0.328403]],[[60912.0,0.000825],[60915.0,0.02574711],[60924.0,0.164141],[60925.0,0.328274],[60927.0,0.00998986]]]
["bitfinex","BTCUSD",1724268127451,[[60964.0,0.65760303],[60961.0,0.328078],[60959.0,1.2598],[60957.0,0.3593],[60950.0,0.004]],[[60965.0,0.000826],[60970.0,0.02571937],[60973.0,0.00825],[60982.0,0.163983],[60990.0,0.327923]]]
["bitfinex","BTCUSD",1724268143475,[[61018.0,1.67201203],[61017.0,0.002],[61011.0,0.002],[61010.0,0.001],[61009.0,0.327819]],[[61026.0,0.00826],[61034.0,0.20024],[61035.0,0.3846],[61037.0,0.0058593],[61039.0,0.0002]]]
["bitfinex","BTCUSD",1724268186786,[[61018.0,1.37994003],[61014.0,0.327791],[61010.0,0.004],[61009.0,0.1159],[61008.0,0.327825]],[[61019.0,0.001823],[61033.0,0.593],[61034.0,0.00824],[61037.0,0.0058593],[61039.0,0.0002]]]
["bitfinex","BTCUSD",1724268216214,[[61033.0,0.00150705],[61026.0,0.163863],[61024.0,0.327736],[61021.0,0.327755],[61020.0,0.361]],[[61034.0,0.01016719],[61039.0,0.0002],[61044.0,0.1],[61045.0,0.897831],[61048.0,0.335871]]]
["bitfinex","BTCUSD",1724268232261,[[61031.0,0.001677],[61029.0,0.0009053],[61028.0,0.00150705],[61012.0,0.3278],[61008.0,0.32782]],[[61035.0,0.327683],[61036.0,0.327679],[61037.0,0.3880843],[61039.0,0.0002],[61040.0,0.327655]]]
["bitfinex","BTCUSD",1724268278470,[[61056.0,0.16400298],[61044.0,0.327629],[61043.0,0.36],[61040.0,0.001],[61036.0,0.3146]],[[61057.0,0.00826],[61062.0,0.3764],[61064.0,0.327529],[61066.0,0.1905],[61082.0,0.001]]]
["bitfinex","BTCUSD",1724268316589,[[61058.0,1.36539498],[61057.0,1.5882644],[61056.0,0.001],[61052.0,0.004],[61051.0,0.0009064]],[[61059.0,4e-05],[61068.0,0.5823],[61078.0,0.163725],[61079.0,0.0002],[61080.0,0.327439]]]
["bitfinex","BTCUSD",1724268348005,[[61063.0,0.98282798],[61060.0,0.327545],[61057.0,0.023],[61056.0,0.3596]],[[61064.0,0.4072],[61068.0,0.1915],[61079.0,0.001024],[61091.0,0.327382],[61092.0,0.00823]]]
["bitfinex","BTCUSD",1724268366339,[[61115.0,0.163625],[61113.0,0.327261],[61112.0,0.16400298],[61111.0,0.614873],[61108.0,1.2598]],[[61118.0,0.3881],[61122.0,0.1885],[61129.0,0.163588],[61133.0,0.327158],[61134.0,0.00284973]]]
["bitfinex","BTCUSD",1724268413856,[[61103.0,1.74820898],[61102.0,0.66587105],[61100.0,0.07409115],[61098.0,0.09612154],[61096.0,0.12015192]],[[61104.0,4e-05],[61119.0,0.39524],[61123.0,0.1977],[61124.0,0.0028508],[61128.0,0.00954485]]]
["bitfinex","BTCUSD",1724268434863,[[61117.0,0.008],[61105.0,0.327303],[61102.0,0.3282234],[61101.0,0.2876],[61100.0,0.327327]],[[61118.0,0.576164],[61119.0,0.172055],[61121.0,0.327224],[61122.0,0.327216],[61125.0,0.327199]]]
["bitfinex","BTCUSD",1724268477315,[[61102.0,0.0019064],[61076.0,0.49229154],[61070.0,0.451345],[61068.0,0.37558397],[61062.0,0.12020742]],[[61103.0,2.46585109],[61104.0,0.01036068],[61107.0,0.614894],[61110.0,0.4],[61118.0,0.04976017]]]
["bitfinex","BTCUSD",1724268527084,[[61111.0,0.001],[61110.0,0.163638],[61109.0,0.327279],[61106.0,0.327294],[61102.0,0.0009053]],[[61120.0,0.014],[61122.0,0.02566062],[61125.0,0.163599],[61129.0,0.341217],[61134.0,0.427153]]]
["bitfinex","BTCUSD",1724268558657,[[61127.0,1.37286998],[61122.0,0.1873],[61121.0,0.740815],[61120.0,0.001],[61116.0,0.004]],[[61128.0,0.001826],[61129.0,4e-05],[61145.0,0.39664],[61149.0,0.490609],[61150.0,0.1939]]]
["bitfinex","BTCUSD",1724268573871,[[61178.0,1.01327398],[61175.0,0.326927],[61172.0,0.026],[61171.0,0.326951],[61166.0,0.00955211]],[[61179.0,0.04890273],[61181.0,0.07337359],[61182.0,0.00826],[61184.0,0.0978336],[61187.0,0.122292]]]
["bitfinex","BTCUSD",1724268622809,[[61161.0,0.001],[61154.0,0.3589],[61150.0,0.327064],[61145.0,0.327091],[61144.0,0.49229154]],[[61163.0,0.3832],[61182.0,0.00826]]]
["bitfinex","BTCUSD",1724268653646,[[61122.0,0.00096],[61113.0,0.327259],[61112.0,0.3589],[61107.0,0.0059075],[61103.0,0.002]],[[61123.0,0.00371701],[61128.0,0.327183],[61137.0,4e-05],[61143.0,0.327106],[61149.0,0.0517965]]]
["bitfinex","BTCUSD",1724268670962,[[61180.0,1.99493098],[61178.0,0.0028],[61176.0,0.001],[61171.0,0.1],[61169.0,0.326958]],[[61181.0,0.00812754],[61182.0,0.00826],[61190.0,0.39250803],[61199.0,0.184],[61211.0,0.326739]]]
["bitfinex","BTCUSD",1724268717118,[[61205.0,0.0009064],[61201.0,0.00080886],[61194.0,0.00039343],[61192.0,0.163419],[61190.0,0.51515]],[[61206.0,1.23266024],[61210.0,0.326744],[61215.0,0.00999083],[61217.0,1.072864],[61226.0,0.01025]]]
["bitfinex","BTCUSD",1724268751173,[[61143.0,0.006064],[61136.0,0.009064],[61130.0,0.00080886],[61129.0,0.163587],[61126.0,0.327189]],[[61144.0,1.69644572],[61148.0,0.327079],[61153.0,0.004],[61156.0,0.685933],[61202.0,0.07262011]]]
["bitfinex","BTCUSD",1724268767957,[[61122.0,0.009075],[61117.0,0.0009075],[61115.0,0.00080886],[61112.0,0.355162],[61110.0,0.327276]],[[61123.0,0.34364698],[61124.0,0.327204],[61127.0,0.707888],[61128.0,0.00990987],[61130.0,0.427174]]]
["bitfinex","BTCUSD",1724268799898,[[61190.0,0.191325],[61186.0,0.853437],[61182.0,0.49229154],[61181.0,0.329896],[61180.0,0.3589]],[[61191.0,4e-05],[61199.0,0.164226],[61200.0,0.326797],[61203.0,0.326783],[61204.0,0.00012]]]
["bitfinex","BTCUSD",1724268853932,[[61243.0,0.32728598],[61242.0,0.326569],[61239.0,0.326584],[61235.0,0.32661],[61230.0,0.004]],[[61244.0,8e-05],[61255.0,0.3919],[61258.0,0.513392],[61261.0,0.326476]]]
["bitfinex","BTCUSD",1724268869458,[[61277.0,0.326381],[61276.0,0.0003929],[61274.0,0.326401],[61267.0,0.001],[61265.0,0.002]],[[61281.0,0.09629524],[61289.0,0.163162],[61292.0,0.4918],[61293.0,0.326305],[61296.0,0.51339]]]
["bitfinex","BTCUSD",1724268900753,[[61244.0,0.16400298],[61243.0,0.0009064],[61239.0,0.326588],[61232.0,0.004],[61229.0,0.001]],[[61247.0,0.5883],[61253.0,0.02560286],[61261.0,0.3589],[61269.0,0.326433],[61275.0,0.004]]]
["bitfinex","BTCUSD",1724268951459,[[61348.0,0.16600298],[61341.0,0.3589],[61336.0,0.009042],[61332.0,0.4643],[61306.0,1.5]],[[61360.0,0.02555648],[61363.0,0.4028],[61367.0,0.00099942],[61369.0,0.162949],[61370.0,0.1826]]]
["bitfinex","BTCUSD",1724268961282,[[61364.0,0.162961],[61352.0,0.21700298],[61350.0,0.4629],[61349.0,0.1507],[61342.0,0.2]],[[61365.0,0.387],[61367.0,0.1826],[61377.0,0.00099942],[61380.0,0.00283932],[61388.0,0.325797]]]
["bitfinex","BTCUSD",1724268993062,[[61434.0,0.913576],[61433.0,0.2],[61430.0,0.002],[61426.0,0.16400298],[61424.0,0.328102]],[[61435.0,3.6e-07],[61442.0,0.00039672],[61448.0,0.00826],[61450.0,4e-05],[61460.0,0.0119345]]]
["bitfinex","BTCUSD",1724269038688,[[61372.0,1.85156698],[61370.0,0.001],[61368.0,0.7552],[61365.0,0.1],[61364.0,0.001]],[[61373.0,0.000826],[61385.0,4e-05],[61394.0,0.4032],[61398.0,0.1998],[61406.0,0.325704]]]
["bitfinex","BTCUSD",1724269072990,[[61373.0,0.0019075],[61365.0,0.1885],[61364.0,0.709421],[61360.0,0.325941],[61356.0,0.49229154]],[[61374.0,0.0395572],[61376.0,0.16293],[61381.0,0.3589],[61385.0,0.000866],[61387.0,0.01704688]]]
["bitfinex","BTCUSD",1724269089206,[[61373.0,0.4110075],[61371.0,0.162941],[61368.0,0.1946086],[61366.0,0.32591],[61362.0,0.325932]],[[61374.0,0.02559027],[61384.0,0.32582],[61385.0,0.000866],[61386.0,0.325812]]]
["bitfinex","BTCUSD",1724269145147,[[61429.0,0.325577],[61420.0,0.4052],[61417.0,0.1884],[61414.0,0.03],[61410.0,0.04768314]],[[61434.0,0.000825],[61440.0,0.171011],[61442.0,0.325512],[61443.0,0.384],[61444.0,0.325503]]]
["bitfinex","BTCUSD",1724269177441,[[61432.0,0.871844],[61429.0,0.325576],[61425.0,0.517196],[61420.0,0.325626],[61418.0,0.4553]],[[61433.0,4e-05],[61434.0,0.000825],[61443.0,0.488263],[61446.0,0.325489],[61451.0,0.3961]]]
["bitfinex","BTCUSD",1724269193407,[[61457.0,1.88130798],[61449.0,0.68077],[61448.0,0.03],[61447.0,0.04770383],[61444.0,0.39705475]],[[61458.0,4e-05],[61462.0,0.00825],[61466.0,0.00196637],[61470.0,0.0001]]]
["bitfinex","BTCUSD",1724269243298,[[61342.0,2.15702298],[61340.0,0.3553],[61338.0,0.3896],[61337.0,0.002]],[[61343.0,0.000866],[61345.0,0.02556186],[61368.0,0.1933],[61372.0,0.3854],[61387.0,0.16401878]]]
["bitfinex","BTCUSD",1724269272906,[[61357.0,0.162979],[61355.0,0.325969],[61354.0,0.325977],[61344.0,0.16400298],[61338.0,0.326061]],[[61359.0,0.001],[61361.0,0.16297],[61363.0,0.3864],[61364.0,0.1825],[61365.0,1.91847669]]]
["bitfinex","BTCUSD",1724269288470,[[61356.0,0.162983],[61354.0,0.3268825],[61351.0,0.32599],[61348.0,0.326006],[61343.0,0.0009086]],[[61361.0,0.162971],[61364.0,0.16400298],[61365.0,0.3982],[61369.0,0.328899],[61370.0,0.4553]]]
["bitfinex","BTCUSD",1724269321941,[[61311.0,1.89650866],[61305.0,0.03],[61304.0,0.0001],[61303.0,0.00017614],[61301.0,0.3563]],[[61312.0,1.59220112],[61320.0,0.000866],[61325.0,4e-05],[61338.0,0.18880683],[61339.0,0.403]]]
["bitfinex","BTCUSD",1724269373551,[[61292.0,0.009086],[61281.0,0.172266],[61280.0,0.326365],[61278.0,0.326377],[61273.0,0.326404]],[[61296.0,1.96999998],[61302.0,0.611655],[61303.0,0.0019994],[61304.0,0.66356822],[61311.0,0.04867679]]]
["bitfinex","BTCUSD",1724269390375,[[61289.0,0.16316],[61288.0,0.326327],[61286.0,0.326338],[61285.0,0.4116],[61281.0,0.484286]],[[61292.0,0.62411022],[61293.0,0.169151],[61296.0,0.326285],[61297.0,0.326285],[61299.0,0.326269]]]
["bitfinex","BTCUSD",1724269425729,[[61274.0,0.1632],[61272.0,0.326409],[61271.0,0.326417],[61270.0,0.4752],[61265.0,0.326448]],[[61279.0,0.163188],[61280.0,0.326372],[61281.0,0.0362043],[61282.0,0.5747],[61285.0,0.326345]]]
["bitfinex","BTCUSD",1724269478261,[[61298.0,0.489411],[61294.0,0.326293],[61282.0,0.326358],[61277.0,0.327384],[61276.0,0.002]],[[61299.0,0.4006],[61300.0,0.1955],[61307.0,0.49023198],[61313.0,0.611597],[61315.0,0.001]]]
["bitfinex","BTCUSD",1724269517153,[[61316.0,0.188089],[61313.0,0.326192],[61310.0,0.32621],[61307.0,0.326223],[61305.0,0.9576]],[[61317.0,0.001825],[61320.0,0.198226],[61322.0,0.163074],[61325.0,0.37614],[61326.0,0.652252]]]
["bitfinex","BTCUSD",1724269532509,[[61316.0,3.01960798],[61312.0,0.3781],[61311.0,0.004],[61310.0,0.0379528],[61307.0,0.0046]],[[61317.0,0.000825],[61319.0,0.000826],[61320.0,0.000826],[61325.0,4e-05],[61327.0,0.4061]]]
["bitfinex","BTCUSD",1724269592441,[[61331.0,1.521446],[61329.0,0.327105],[61325.0,0.032],[61319.0,1.36438833],[61318.0,0.14467293]],[[61332.0,0.02556626],[61341.0,0.000825],[61342.0,0.1915],[61343.0,0.4085],[61351.0,0.162997]]]
["bitfinex","BTCUSD",1724269629331,[[61399.0,3.26122398],[61397.0,0.0296],[61396.0,0.355748],[61394.0,0.3971],[61391.0,0.002]],[[61400.0,0.00825],[61402.0,0.00825],[61403.0,0.00825],[61408.0,0.00024284],[61412.0,0.1822]]]
["bitfinex","BTCUSD",1724269645636,[[61442.0,0.492265],[61438.0,0.325529],[61437.0,1.2598],[61432.0,0.325562],[61429.0,0.03]],[[61443.0,0.61715],[61449.0,0.162737],[61451.0,0.325462],[61452.0,0.02551992],[61454.0,0.325448]]]
["bitfinex","BTCUSD",1724269678870,[[61442.0,0.97777798],[61439.0,0.325525],[61436.0,0.115],[61433.0,1.2598],[61432.0,0.00765383]],[[61443.0,0.00825],[61447.0,0.185],[61448.0,0.4083],[61449.0,0.02551993],[61450.0,0.177034]]]
["bitfinex","BTCUSD",1724269733464,[[61459.0,2.42599673],[61457.0,0.10164333],[61454.0,0.09652444],[61453.0,0.325448],[61452.0,0.12140555]],[[61460.0,0.0119345],[61462.0,0.00825],[61471.0,0.5519],[61481.0,0.162652],[61482.0,0.01702365]]]
["bitfinex","BTCUSD",1724269749874,[[61468.0,0.162686],[61465.0,0.325388],[61464.0,0.325392],[61461.0,0.325409],[61456.0,0.2841]],[[61469.0,0.5486],[61470.0,0.01783938],[61475.0,0.32534],[61477.0,0.325327],[61480.0,0.325309]]]
["bitfinex","BTCUSD",1724269782119,[[61468.0,0.0009075],[61465.0,0.0009075],[61464.0,0.162695],[61460.0,0.325414],[61457.0,0.325427]],[[61469.0,0.74679456],[61471.0,0.32536],[61474.0,0.325343],[61475.0,0.003],[61477.0,0.325327]]]
["bitfinex","BTCUSD",1724269829804,[[61467.0,1.99951016],[61463.0,0.10024864],[61462.0,0.3552],[61461.0,0.07147296],[61460.0,0.355414]],[[61468.0,0.000825],[61469.0,0.500865],[61471.0,0.01701968],[61484.0,0.3796],[61487.0,0.20754]]]
["bitfinex","BTCUSD",1724269851755,[[61468.0,2.93602098],[61467.0,0.0009075],[61466.0,0.04760245],[61465.0,0.3592],[61464.0,0.07140368]],[[61469.0,0.42524183],[61480.0,0.3448],[61487.0,0.00824],[61489.0,0.1939],[61490.0,0.01701537]]]
["bitfinex","BTCUSD",1724269877300,[[61452.0,0.0009075],[61446.0,0.325487],[61445.0,0.325493],[61441.0,0.3264164],[61440.0,0.02549964]],[[61454.0,0.3428],[61456.0,0.162719],[61457.0,0.1827],[61459.0,0.325421],[61463.0,0.325403]]]
["bitfinex","BTCUSD",1724269921184,[[61375.0,0.325865],[61373.0,0.325875],[61366.0,0.16400298],[61365.0,0.4604],[61354.0,0.004]],[[61381.0,0.2114647],[61383.0,0.325823],[61384.0,0.3264],[61385.0,0.02800105],[61386.0,0.325807]]]
["bitfinex","BTCUSD",1724269951779,[[61466.0,0.813457],[61463.0,0.325398],[61457.0,0.16400298],[61456.0,0.55600811],[61449.0,0.3559]],[[61467.0,0.000826],[61469.0,4e-05],[61472.0,0.023],[61473.0,0.336026],[61474.0,0.19]]]
["bitfinex","BTCUSD",1724269966867,[[61466.0,0.5457]],[[61479.0,0.00827],[61485.0,0.162642],[61487.0,0.325274],[61490.0,0.325259],[61491.0,0.00826]]]
["bitfinex","BTCUSD",1724270010181,[[61476.0,0.0009075],[61473.0,0.0009086],[61464.0,0.009075],[61458.0,0.49229154],[61457.0,0.0009086]],[[61477.0,1.665134],[61479.0,0.001],[61486.0,0.325279],[61488.0,0.002],[61489.0,0.0019994]]]
["bitfinex","BTCUSD",1724270040800,[[61457.0,5.90576798],[61455.0,0.03],[61450.0,0.3549],[61446.0,0.04138291],[61444.0,0.2]],[[61458.0,0.00204],[61477.0,4e-05],[61483.0,0.1905],[61484.0,0.3471],[61486.0,0.000826]]]
["bitfinex","BTCUSD",1724270056038,[[61463.0,0.001],[61461.0,0.325406],[61458.0,0.325425],[61445.0,0.1949],[61443.0,0.03]],[[61468.0,0.007],[61471.0,0.325358],[61472.0,0.5435],[61474.0,0.325343],[61477.0,0.327192]]]
["bitfinex","BTCUSD",1724270106318,[[61537.0,2.46444098],[61532.0,5.05],[61529.0,0.04321625],[61528.0,0.664255],[61524.0,0.2]],[[61538.0,0.000825],[61539.0,0.000825],[61552.0,0.3347],[61553.0,0.20136],[61556.0,0.37682674]]]
["bitfinex","BTCUSD",1724270131698,[[61559.0,6.27912098],[61557.0,0.001],[61556.0,0.3603],[61555.0,0.3849],[61552.0,0.1708073]],[[61560.0,5e-05],[61568.0,0.025],[61575.0,0.005],[61576.0,0.00161194],[61580.0,0.33980257]]]
["bitfinex","BTCUSD",1724270156477,[[61579.0,0.162392],[61577.0,0.324796],[61573.0,0.002],[61568.0,0.32484],[61561.0,0.49229154]],[[61587.0,0.162372],[61588.0,0.3849362],[61589.0,0.331738],[61590.0,0.002],[61591.0,0.324724]]]
["bitfinex","BTCUSD",1724270185223,[[61598.0,0.162342],[61594.0,0.326706],[61589.0,0.16400298],[61586.0,0.324745],[61582.0,0.03]],[[61609.0,0.16482698],[61611.0,0.3919],[61612.0,0.355507],[61615.0,0.002],[61639.0,0.324471]]]
["bitfinex","BTCUSD",1724270226087,[[61644.0,0.32444],[61642.0,0.004],[61641.0,0.3739],[61638.0,0.49229154],[61635.0,0.1818]],[[61660.0,0.1932],[61662.0,0.16400298],[61664.0,0.3817],[61667.0,0.00122623],[61668.0,0.3549]]]
["bitfinex","BTCUSD",1724270244042,[[61658.0,0.00292046],[61657.0,0.162186],[61656.0,0.49229154],[61654.0,0.324387],[61648.0,0.324421]],[[61672.0,0.3641],[61677.0,0.1952],[61678.0,0.51890298],[61682.0,0.001],[61684.0,0.001]]]
["bitfinex","BTCUSD",1724270275646,[[61707.0,2.49014744],[61703.0,1.5],[61702.0,0.3925],[61701.0,0.03],[61699.0,0.324154]],[[61709.0,0.0066064],[61713.0,0.001],[61714.0,0.00054114],[61715.0,0.01976234],[61732.0,0.3995]]]
["bitfinex","BTCUSD",1724270322665,[[61640.0,0.0029075],[61639.0,0.009064],[61632.0,0.009064],[61631.0,0.0009075],[61627.0,0.009064]],[[61641.0,1.69398776],[61643.0,0.02544758],[61646.0,0.36864],[61647.0,0.324432],[61666.0,0.37269572]]]
["bitfinex","BTCUSD",1724270354266,[[61632.0,0.324505],[61629.0,0.324518]],[[61638.0,0.001827],[61640.0,0.3509],[61641.0,0.16227],[61643.0,0.324452],[61646.0,4e-05]]]
["bitfinex","BTCUSD",1724270369264,[[61645.0,1.30953598],[61637.0,0.2729],[61636.0,0.03],[61635.0,0.324485],[61631.0,0.001]],[[61646.0,0.02547778],[61652.0,0.3404],[61653.0,0.19987213],[61669.0,0.3549],[61674.0,0.324289]]]
["bitfinex","BTCUSD",1724270407076,[[61694.0,0.49229154],[61688.0,0.511807],[61687.0,0.2776],[61681.0,0.324246],[61678.0,0.84719154]],[[61717.0,0.348],[61718.0,0.1916],[61720.0,0.42042698],[61722.0,0.3549],[61725.0,0.00925]]]
["bitfinex","BTCUSD",1724270436641,[[61767.0,0.810492],[61765.0,0.71660998],[61762.0,0.2786],[61761.0,0.3549],[61759.0,0.2]],[[61773.0,0.0001],[61777.0,0.001],[61788.0,0.3373]]]
["bitfinex","BTCUSD",1724270451021,[[61749.0,0.2941],[61748.0,0.1864],[61746.0,0.353906],[61744.0,0.3579],[61733.0,0.2]],[[61766.0,0.161902],[61771.0,0.323779],[61772.0,0.346044],[61778.0,0.52868183],[61780.0,0.001]]]
["bitfinex","BTCUSD",1724270496746,[[61796.0,0.1883],[61794.0,0.031],[61784.0,0.323705],[61783.0,0.01158598],[61781.0,0.2]],[[61832.0,0.3174],[61833.0,0.18532104],[61834.0,0.003],[61839.0,0.00826]]]
["bitfinex","BTCUSD",1724270523284,[[61832.0,0.64918798],[61830.0,0.323466],[61826.0,0.323487],[61824.0,0.003],[61820.0,0.03]],[[61833.0,0.00248604],[61840.0,0.2999],[61842.0,0.16201245],[61843.0,0.1869],[61844.0,0.323395]]]
["bitfinex","BTCUSD",1724270538394,[[61851.0,1.30775198],[61831.0,0.00777462]],[[61852.0,0.01967732],[61854.0,4e-05],[61856.0,0.00040172],[61863.0,0.3066],[61869.0,0.19]]]
["bitfinex","BTCUSD",1724270564249,[[61791.0,1.81432198],[61788.0,0.3117],[61787.0,0.04504364],[61786.0,0.002],[61785.0,0.03]],[[61817.0,0.491967],[61821.0,0.84483],[61825.0,0.323496],[61826.0,0.001],[61828.0,0.002]]]
["bitfinex","BTCUSD",1724270606537,[[61792.0,0.0009086]],[[61814.0,0.324553]]]
["bitfinex","BTCUSD",1724270620517,[[61802.0,1.75146053],[61798.0,0.03],[61795.0,0.326647],[61789.0,0.425677],[61779.0,0.04434174]],[[61803.0,0.01793069],[61804.0,0.000825],[61820.0,0.16176],[61823.0,0.323508],[61824.0,0.000825]]]
["bitfinex","BTCUSD",1724270661621,[[61834.0,1.29745334],[61826.0,0.2106],[61824.0,0.0009086],[61823.0,0.649801],[61822.0,0.002]],[[61835.0,0.012],[61840.0,0.00039028],[61842.0,0.3203],[61843.0,0.1846],[61891.0,0.323151]]]
["bitfinex","BTCUSD",1724270696465,[[61897.0,0.98979498],[61894.0,0.323128],[61888.0,0.03],[61884.0,0.32318],[61882.0,0.004]],[[61898.0,0.97482288],[61900.0,1.123535],[61903.0,0.00229572],[61906.0,0.1833],[61913.0,0.16175853]]]
["bitfinex","BTCUSD",1724270711292,[[61897.0,0.97179498],[61891.0,0.323144],[61884.0,0.3429],[61883.0,0.0019075],[61881.0,0.424197]],[[61898.0,0.59739392],[61904.0,0.00115081],[61907.0,0.3216],[61908.0,0.1865],[61914.0,0.00937135]]]
["bitfinex","BTCUSD",1724270740905,[[61781.0,0.323719],[61777.0,0.323742],[61776.0,0.0009086],[61774.0,0.009075],[61772.0,0.009075]],[[61789.0,0.3273],[61790.0,0.1972],[61794.0,0.002],[61795.0,0.325651],[61801.0,0.001]]]
["bitfinex","BTCUSD",1724270785578,[[61751.0,0.006],[61750.0,0.00772056],[61749.0,0.0009075],[61748.0,0.00018268],[61745.0,0.161954]],[[61752.0,0.521889],[61755.0,0.003],[61757.0,0.3017],[61758.0,0.324844],[61760.0,0.1]]]
["bitfinex","BTCUSD",1724270811026,[[61474.0,0.3763],[61473.0,0.00020885],[61470.0,0.00011],[61467.0,0.325374],[61461.0,0.010784]],[[61487.0,0.00276452],[61492.0,0.325247],[61496.0,0.1],[61500.0,0.3701],[61502.0,0.1897]]]
["bitfinex","BTCUSD",1724270824584,[[61499.0,0.73480298],[61494.0,0.325234],[61483.0,0.4057],[61478.0,0.00056788],[61477.0,0.32532]],[[61500.0,0.00170268],[61505.0,0.00022646],[61512.0,0.00043212],[61515.0,0.025491],[61517.0,0.002]]]
["bitfinex","BTCUSD",1724270865802,[[61607.0,0.486957],[61599.0,0.0262342],[61598.0,0.26400298],[61593.0,0.49229154],[61592.0,0.4057]],[[61624.0,0.0083],[61627.0,0.002],[61628.0,0.0038204],[61636.0,0.07222396],[61641.0,0.07233595]]]
["bitfinex","BTCUSD",1724270896317,[[61717.0,0.324059],[61716.0,0.324065],[61715.0,0.26400298],[61709.0,0.04896981],[61705.0,0.487522]],[[61718.0,0.00829],[61720.0,0.0001]]]
["bitfinex","BTCUSD",1724270901902,[[61714.0,0.80872808],[61710.0,0.324094],[61696.0,0.324168],[61689.0,0.2],[61688.0,0.4459188]],[[61715.0,0.41320152],[61718.0,0.00829],[61719.0,0.003],[61720.0,0.0001],[61748.0,0.323899]]]
["bitfinex","BTCUSD",1724270946683,[[61651.0,0.162202],[61649.0,0.324414],[61648.0,0.1324427],[61638.0,0.358349],[61635.0,0.49229154]],[[61655.0,0.002],[61657.0,0.3762],[61659.0,0.002],[61662.0,0.1926],[61667.0,0.162163]]]
["bitfinex","BTCUSD",1724270995046,[[61608.0,0.324632],[61606.0,0.32464],[61604.0,0.324652],[61600.0,0.16400298],[61599.0,0.009097]],[[61615.0,0.5783],[61616.0,0.00309528],[61624.0,0.01693358],[61625.0,0.162272],[61627.0,0.324537]]]
["bitfinex","BTCUSD",1724271012172,[[61617.0,0.162292],[61615.0,0.324595],[61613.0,0.324604],[61609.0,0.324625],[61607.0,0.0009097]],[[61618.0,0.00392228],[61620.0,0.4119],[61623.0,0.1946],[61633.0,0.16801517],[61635.0,0.424495]]]
["bitfinex","BTCUSD",1724271047328,[[61634.0,0.162248],[61631.0,0.16400298],[61630.0,0.649034],[61627.0,0.324529],[61612.0,0.3255167]],[[61635.0,0.00248579],[61636.0,0.00060949],[61638.0,0.000827],[61641.0,0.3808],[61653.0,0.3244]]]
["bitfinex","BTCUSD",1724271097670,[[61686.0,0.16400298],[61684.0,0.002],[61683.0,0.001],[61680.0,0.32525],[61679.0,0.00039051]],[[61699.0,0.1919],[61702.0,0.3752],[61706.0,0.00060949],[61724.0,0.3515],[61726.0,0.002]]]
["bitfinex","BTCUSD",1724271112959,[[61690.0,0.0364003],[61689.0,0.16400298],[61687.0,0.162107],[61683.0,0.324233],[61679.0,0.906657]],[[61695.0,0.4043],[61696.0,0.00060949],[61703.0,0.162067],[61706.0,0.324119],[61713.0,0.324084]]]
["bitfinex","BTCUSD",1724271149942,[[61677.0,0.1630426],[61675.0,0.324279],[61673.0,0.0056212],[61672.0,0.48829598],[61646.0,0.0712768]],[[61679.0,0.01754825],[61682.0,0.000826],[61686.0,0.000825],[61689.0,0.1966],[61690.0,0.4129]]]
["bitfinex","BTCUSD",1724271207085,[[61654.0,0.02167407],[61653.0,0.1843],[61651.0,0.0324407],[61649.0,0.162206],[61646.0,0.4062]],[[61655.0,0.0002192],[61665.0,0.162167],[61667.0,0.324324],[61669.0,0.16400298],[61671.0,0.727304]]]
["bitfinex","BTCUSD",1724271210535,[[61640.0,0.00823711],[61637.0,0.1631486],[61635.0,0.324489],[61634.0,0.484275],[61631.0,0.1878]],[[61643.0,0.0002192],[61653.0,0.1622],[61654.0,0.16400298],[61655.0,0.72139],[61662.0,0.001]]]
["bitfinex","BTCUSD",1724271261822,[[61615.0,1.58177898],[61613.0,0.333678],[61612.0,0.3534097],[61611.0,0.002],[61610.0,0.009086]],[[61616.0,0.02518752],[61637.0,0.162241],[61640.0,0.731267],[61641.0,0.191026],[61645.0,0.32444]]]
["bitfinex","BTCUSD",1724271314461,[[61616.0,0.0164726],[61614.0,0.009075],[61612.0,0.0009097],[61610.0,0.009086],[61605.0,0.3899]],[[61617.0,0.001],[61618.0,0.162292],[61620.0,0.32457],[61622.0,0.32456],[61623.0,0.16400298]]]
["bitfinex","BTCUSD",1724271350968,[[61614.0,0.00108269],[61613.0,0.009075],[61612.0,0.0009097],[61610.0,0.009086],[61607.0,0.0009097]],[[61615.0,1.08029698],[61618.0,0.001],[61620.0,0.804172],[61622.0,0.04862846]]]
["bitfinex","BTCUSD",1724271365897,[[61599.0,0.131244],[61596.0,0.162346],[61595.0,0.0905],[61594.0,0.734906],[61592.0,0.2825]],[[61607.0,0.009],[61610.0,0.16400298],[61611.0,0.26231],[61613.0,0.324607],[61616.0,0.732593]]]
["bitfinex","BTCUSD",1724271397993,[[61590.0,0.162362],[61589.0,0.0694751],[61588.0,0.369],[61586.0,0.324746],[61585.0,0.354]],[[61608.0,0.16400298],[61610.0,0.005],[61611.0,0.000826],[61612.0,0.001],[61615.0,0.004827]]]
["bitfinex","BTCUSD",1724271449511,[[61664.0,3.61621078],[61662.0,0.0099075],[61660.0,0.004],[61658.0,0.554],[61636.0,2.32602575]],[[61665.0,0.00066344],[61668.0,0.00827],[61670.0,0.00826],[61673.0,0.00826],[61697.0,0.324165]]]
["bitfinex","BTCUSD",1724271467709,[[61676.0,0.012],[61664.0,0.0009075],[61658.0,0.324367],[61653.0,0.3677],[61652.0,0.325397]],[[61677.0,1.22637598],[61679.0,0.00827],[61681.0,0.325075],[61682.0,0.354],[61685.0,0.003]]]
["bitfinex","BTCUSD",1724271502812,[[61678.0,0.22770049],[61677.0,0.324265],[61676.0,0.26397878],[61673.0,0.516086],[61672.0,1.2598]],[[61679.0,0.00077532],[61681.0,0.000826],[61688.0,0.3716],[61691.0,0.162098],[61693.0,0.512085]]]
["bitfinex","BTCUSD",1724271535595,[[61622.0,0.3839],[61617.0,0.1852],[61616.0,0.23407394],[61615.0,0.02129161],[61611.0,0.802815]],[[61628.0,0.003],[61639.0,0.324472],[61643.0,0.3609],[61646.0,0.1971],[61648.0,0.002]]]
["bitfinex","BTCUSD",1724271569915,[[61623.0,0.0009086],[61618.0,0.1965],[61617.0,0.377],[61616.0,0.162295],[61615.0,0.324594]],[[61624.0,0.02926577],[61628.0,0.162264],[61629.0,0.324523],[61632.0,0.324506],[61633.0,0.000827]]]
["bitfinex","BTCUSD",1724271605979,[[61612.0,0.68564534],[61611.0,0.162308],[61610.0,0.01],[61609.0,0.324625],[61607.0,0.0009097]],[[61613.0,0.001827],[61623.0,0.162278],[61625.0,0.324544],[61628.0,0.682728],[61631.0,0.513013]]]
["bitfinex","BTCUSD",1724271664320,[[61623.0,0.0289097],[61612.0,0.08594832],[61611.0,0.0009097],[61608.0,0.162315],[61607.0,0.0009097]],[[61624.0,1.38173576],[61629.0,0.324526],[61630.0,0.02543883],[61632.0,0.2824],[61633.0,0.000827]]]
["bitfinex","BTCUSD",1724271698699,[[61623.0,2.06847208],[61622.0,0.324558],[61619.0,0.3534],[61618.0,0.031],[61615.0,0.004]],[[61633.0,0.000827],[61635.0,0.02543741],[61646.0,0.3645],[61648.0,0.01693876],[61650.0,0.1834]]]
["bitfinex","BTCUSD",1724271716663,[[61611.0,0.162308],[61608.0,0.324629],[61606.0,0.32464],[61599.0,0.1],[61597.0,0.031]],[[61621.0,0.162283],[61622.0,0.16400298],[61623.0,0.324558],[61624.0,0.87896358],[61625.0,0.02544026]]]
["bitfinex","BTCUSD",1724271774349,[[61592.0,0.0009086],[61578.0,0.324788],[61573.0,0.3156097],[61571.0,0.3437],[61570.0,0.00069637]],[[61593.0,0.5476],[61594.0,0.16400298],[61596.0,0.02945211],[61600.0,0.324675],[61603.0,0.001]]]
["bitfinex","BTCUSD",1724271812669,[[61570.0,0.00360607],[61561.0,0.009097],[61560.0,0.190086],[61559.0,0.505645],[61558.0,0.009097]],[[61571.0,1.00804458],[61575.0,0.3709],[61578.0,0.2824],[61581.0,0.1981]]]
["bitfinex","BTCUSD",1724271829600,[[61555.0,0.009086],[61554.0,0.0009097],[61550.0,0.009097],[61549.0,0.009097],[61545.0,0.009086]],[[61556.0,1.00406298],[61558.0,0.324898],[61560.0,0.1826],[61562.0,0.2824],[61563.0,0.0169716]]]
["bitfinex","BTCUSD",1724271870579,[[61517.0,0.3434],[61516.0,0.1834],[61508.0,0.484297],[61506.0,0.16395504],[61501.0,0.60238854]],[[61526.0,0.98266498],[61529.0,0.325052],[61530.0,0.352],[61532.0,0.2034],[61533.0,0.00628007]]]
["bitfinex","BTCUSD",1724271917206,[[61508.0,2.74899454],[61507.0,0.08156846],[61506.0,0.06338856],[61503.0,0.002],[61502.0,0.05456791]],[[61509.0,0.00343564],[61528.0,0.162528],[61529.0,0.000827],[61530.0,0.661349],[61532.0,0.325036]]]
["bitfinex","BTCUSD",1724271935072,[[61496.0,0.49059276],[61493.0,0.334336],[61492.0,0.64475401],[61491.0,0.8843],[61489.0,0.2824]],[[61508.0,0.1847],[61509.0,0.34083564],[61511.0,0.325149],[61513.0,0.325137],[61515.0,0.325124]]]
["bitfinex","BTCUSD",1724271972031,[[61474.0,0.0121118],[61470.0,0.0001],[61460.0,0.45865401],[61458.0,0.1],[61457.0,0.3331]],[[61475.0,1.32253998],[61477.0,0.1976],[61478.0,0.607721],[61483.0,0.001],[61485.0,0.002]]]
["bitfinex","BTCUSD",1724272025432,[[61440.0,0.0597403],[61439.0,0.1],[61438.0,0.162765],[61436.0,0.325541],[61412.0,0.334765]],[[61446.0,0.004],[61447.0,0.1899],[61448.0,0.002],[61451.0,0.162732],[61470.0,0.04861812]]]
["bitfinex","BTCUSD",1724272040922,[[61421.0,0.002],[61420.0,0.11062831],[61416.0,0.0009086],[61415.0,1.5],[61413.0,0.0121118]],[[61422.0,0.003],[61423.0,0.0016082],[61425.0,0.1628],[61427.0,0.3342],[61429.0,0.65116]]]
["bitfinex","BTCUSD",1724272076075,[[61409.0,0.07249412],[61408.0,0.009086],[61407.0,0.065194],[61405.0,0.3131],[61404.0,0.18521539]],[[61410.0,0.003],[61413.0,0.162832],[61415.0,0.34784735],[61416.0,0.0016082],[61417.0,0.325646]]]
["bitfinex","BTCUSD",1724272094600,[[61404.0,0.23109824],[61400.0,0.3398064],[61397.0,0.162873],[61395.0,1.585554],[61391.0,0.36396438]],[[61405.0,0.02553447],[61407.0,0.00263316],[61409.0,0.0016082],[61410.0,0.000827],[61411.0,0.488515]]]
["bitfinex","BTCUSD",1724272130430,[[61400.0,0.0084258],[61390.0,0.009086],[61387.0,0.0001],[61385.0,0.009086],[61379.0,0.3227]],[[61401.0,0.93430674],[61403.0,0.39998436],[61404.0,0.98249598],[61405.0,0.20564717],[61406.0,0.39879931]]]
["bitfinex","BTCUSD",1724272194540,[[61376.0,0.009086],[61359.0,0.009086],[61357.0,0.4943],[61354.0,0.44892837],[61353.0,0.009097]],[[61377.0,2.30169847],[61380.0,0.07323713],[61382.0,0.09764951],[61384.0,0.32882],[61385.0,0.12206189]]]
["bitfinex","BTCUSD",1724272208332,[[61356.0,0.16400298],[61355.0,0.162984],[61351.0,0.325991],[61350.0,0.3143],[61349.0,0.326001]],[[61358.0,0.02555393],[61367.0,0.162955],[61369.0,0.325898],[61371.0,0.3308],[61372.0,0.610584]]]
["bitfinex","BTCUSD",1724272243444,[[61356.0,0.001],[61354.0,0.18058511],[61352.0,0.0009086],[61351.0,0.0009097],[61348.0,0.3364]],[[61358.0,0.16298],[61359.0,0.325951],[61360.0,0.00043468],[61361.0,0.54179404],[61363.0,0.3125]]]
["bitfinex","BTCUSD",1724272295604,[[61316.0,3.30353758],[61313.0,0.001],[61311.0,0.032],[61310.0,0.05693651]],[[61317.0,0.001],[61327.0,0.000826],[61328.0,0.0169716],[61333.0,0.49229154],[61336.0,0.3144]]]
["bitfinex","BTCUSD",1724272312067,[[61388.0,6.04288898],[61387.0,0.001],[61386.0,0.2],[61385.0,0.014],[61381.0,0.1]],[[61389.0,0.00827],[61391.0,0.000826],[61404.0,0.49311854],[61405.0,0.1818],[61407.0,0.317]]]
["bitfinex","BTCUSD",1724272354866,[[61373.0,0.0198435],[61371.0,0.017],[61369.0,0.32695098],[61366.0,0.325913],[61315.0,0.08133602]],[[61377.0,0.21486864],[61378.0,0.2968],[61379.0,0.162923],[61382.0,0.325832],[61383.0,0.325823]]]
["bitfinex","BTCUSD",1724272410589,[[61322.0,0.01],[61316.0,0.0009086],[61314.0,0.172167],[61313.0,0.009075],[61311.0,0.3271096]],[[61323.0,0.514],[61325.0,0.164065],[61327.0,0.326124],[61328.0,0.0255651],[61340.0,0.103]]]
["bitfinex","BTCUSD",1724272444865,[[61285.0,0.00100029],[61276.0,0.1937],[61275.0,0.2961],[61273.0,0.326403],[61248.0,0.0481673]],[[61286.0,0.50938596],[61288.0,0.326332],[61292.0,0.35098177],[61293.0,0.509104],[61301.0,0.003]]]
["bitfinex","BTCUSD",1724272461221,[[61302.0,0.3167],[61298.0,0.234236],[61295.0,0.356288],[61294.0,0.326295],[61285.0,0.14864104]],[[61310.0,0.01805296],[61311.0,0.163104],[61312.0,0.34067296],[61316.0,0.326179],[61317.0,0.326178]]]
["bitfinex","BTCUSD",1724272526683,[[61371.0,0.98962548],[61367.0,0.325906],[61362.0,0.03],[61359.0,0.0080083],[61320.0,0.0827944]],[[61372.0,0.56010474],[61377.0,0.00061731],[61382.0,0.001],[61383.0,0.00826],[61385.0,0.01704576]]]
["bitfinex","BTCUSD",1724272550454,[[61371.0,0.0099075],[61370.0,0.162944],[61367.0,0.325903],[61365.0,0.325913],[61363.0,0.325928]],[[61372.0,0.55764866],[61375.0,0.001],[61376.0,0.000825],[61377.0,0.00061731],[61378.0,0.30174798]]]
["bitfinex","BTCUSD",1724272568811,[[61371.0,0.67873948],[61367.0,0.325906],[61364.0,0.04878336],[61362.0,0.17314747],[61361.0,0.525937]],[[61372.0,0.36157366],[61376.0,0.000825],[61377.0,0.00061731],[61380.0,0.001],[61381.0,0.1823]]]
["bitfinex","BTCUSD",1724272608184,[[61347.0,5.15330242],[61346.0,0.03812806],[61345.0,1.357156],[61344.0,0.2847],[61343.0,0.44772701]],[[61348.0,0.04259746],[61358.0,0.2665],[61364.0,0.1883],[61375.0,0.001],[61382.0,0.262915]]]
["bitfinex","BTCUSD",1724272669905,[[61349.0,0.009],[61347.0,0.0009086],[61344.0,0.02553872],[61343.0,0.163017],[61341.0,0.326042]],[[61350.0,0.3361],[61351.0,0.162997],[61352.0,0.0100914],[61353.0,0.3515362],[61355.0,0.325971]]]
["bitfinex","BTCUSD",1724272690579,[[61320.0,1.1704576],[61315.0,0.31026348],[61312.0,0.326199],[61311.0,0.001],[61309.0,0.109075]],[[61321.0,0.16795296],[61322.0,0.1138],[61323.0,0.02617294],[61339.0,0.163029],[61344.0,0.326032]]]
["bitfinex","BTCUSD",1724272734284,[[61329.0,6.04048282],[61328.0,0.2847],[61326.0,0.326125],[61320.0,0.1309086],[61319.0,0.04877616]],[[61330.0,0.1354],[61332.0,0.06591365],[61334.0,0.1158],[61336.0,0.01705296],[61340.0,0.02539821]]]
["bitfinex","BTCUSD",1724272797038,[[61280.0,0.0119086],[61279.0,0.009086],[61278.0,0.0009086],[61277.0,0.0066064],[61271.0,0.163208]],[[61281.0,0.15039096],[61285.0,0.0999],[61291.0,0.00408018],[61292.0,0.163154],[61294.0,0.003]]]
["bitfinex","BTCUSD",1724272813461,[[61312.0,6.68190198],[61309.0,0.001],[61308.0,0.2857],[61307.0,0.00822191],[61304.0,0.03]],[[61313.0,0.1276],[61323.0,0.00060765],[61324.0,0.1019],[61331.0,0.49229154],[61334.0,0.065307]]]
["bitfinex","BTCUSD",1724272905863,[[61290.0,6.65981198],[61284.0,0.326348],[61282.0,0.04890396],[61281.0,1.5047849],[61280.0,0.2]],[[61291.0,0.15138059],[61299.0,0.1016151],[61303.0,0.065347],[61310.0,0.49229154],[61318.0,0.1]]]
["bitfinex","BTCUSD",1724272929464,[[61281.0,3.83927998],[61280.0,0.0009086],[61279.0,0.2847],[61276.0,0.00795255],[61275.0,0.326392]],[[61282.0,0.15298383],[61285.0,0.0002151],[61286.0,0.1028],[61292.0,0.000826],[61300.0,0.326268]]]
["bitfinex","BTCUSD",1724272972035,[[61267.0,0.620746],[61266.0,0.00022848],[61264.0,0.326453],[61261.0,0.326466],[61259.0,0.293786]],[[61268.0,0.1885151],[61278.0,0.16319],[61279.0,0.065372],[61281.0,0.327195],[61282.0,0.001826]]]
["bitfinex","BTCUSD",1724272992527,[[61280.0,0.028],[61276.0,0.326387],[61269.0,0.44892837],[61267.0,1.268886],[61266.0,0.04900376]],[[61281.0,0.1891411],[61282.0,0.000826],[61289.0,0.001],[61291.0,0.326312],[61292.0,0.000826]]]
["bitfinex","BTCUSD",1724273081760,[[61271.0,0.98204798],[61268.0,0.3273406],[61267.0,0.123386],[61266.0,0.00022848],[61260.0,0.04887112]],[[61272.0,0.19113311],[61273.0,0.000826],[61274.0,0.000826],[61277.0,0.000826],[61281.0,0.003826]]]
["bitfinex","BTCUSD",1724273123706,[[61268.0,0.16400298],[61267.0,0.172305],[61266.0,0.00022848],[61264.0,0.326451],[61262.0,0.326461]],[[61270.0,0.1038],[61271.0,0.0803],[61273.0,1e-06],[61274.0,0.000826],[61277.0,0.00490626]]]
["bitfinex","BTCUSD",1724273139676,[[61218.0,1.42045598],[61215.0,0.20792071],[61213.0,0.326722],[61211.0,0.2865]],[[61219.0,0.109],[61229.0,0.0824],[61240.0,0.163294],[61243.0,0.326569],[61245.0,0.001]]]
["bitfinex","BTCUSD",1724273185567,[[61172.0,0.98136798],[61170.0,0.007],[61167.0,0.685372],[61164.0,0.2],[61160.0,0.32801]],[[61173.0,0.0985],[61176.0,0.98131498],[61182.0,0.0856],[61197.0,0.001],[61199.0,0.067464]]]
["bitfinex","BTCUSD",1724273215283,[[61100.0,0.0032075],[61091.0,0.0002],[61081.0,0.0108049],[61080.0,0.49229154],[61073.0,0.0794]],[[61101.0,1.60914398],[61105.0,0.327305],[61108.0,0.3584],[61119.0,0.327231],[61155.0,0.4776]]]
["bitfinex","BTCUSD",1724273234462,[[61104.0,1.80447798],[61100.0,0.0836075],[61092.0,0.685771],[61091.0,0.10314355],[61070.0,0.38406306]],[[61105.0,0.002826],[61119.0,0.327231],[61122.0,0.327215],[61124.0,0.1001],[61129.0,0.001]]]
["bitfinex","BTCUSD",1724273263211,[[61137.0,6.56637198],[61136.0,0.001],[61133.0,0.002],[61132.0,0.002],[61131.0,0.3584]],[[61138.0,0.000826],[61143.0,0.0256467],[61159.0,0.2167],[61169.0,0.001],[61171.0,0.1]]]
["bitfinex","BTCUSD",1724273309492,[[61104.0,0.163655],[61101.0,0.3282326],[61100.0,0.0012075],[61098.0,0.32734],[61089.0,0.102]],[[61119.0,1.05753264],[61123.0,0.001],[61124.0,0.329208],[61127.0,0.1],[61130.0,0.002]]]
["bitfinex","BTCUSD",1724273327128,[[61105.0,0.003],[61101.0,0.0009086],[61094.0,0.163681],[61092.0,0.45027],[61091.0,0.0002]],[[61106.0,1.06290289],[61112.0,0.327272],[61114.0,0.003],[61117.0,0.002],[61119.0,0.333789]]]
["bitfinex","BTCUSD",1724273371293,[[61100.0,1.20961048],[61097.0,0.33529241],[61093.0,0.327367],[61091.0,0.0002],[61090.0,0.04903253]],[[61101.0,0.001],[61102.0,0.000826],[61103.0,0.01706178],[61112.0,0.32727],[61114.0,0.327261]]]
["bitfinex","BTCUSD",1724273431473,[[61063.0,0.8417336],[61059.0,0.327547],[61058.0,0.2302],[61050.0,0.00011292],[61048.0,0.327606]],[[61064.0,0.02849827],[61070.0,0.00409402],[61071.0,0.1291],[61075.0,0.18079578],[61076.0,0.000826]]]
["bitfinex","BTCUSD",1724273471570,[[61075.0,5.60236221],[61073.0,0.2876],[61070.0,1.05602575],[61069.0,0.1472643],[61068.0,0.3275]],[[61076.0,0.002826],[61091.0,0.000826],[61099.0,0.1342],[61100.0,0.59719154],[61105.0,0.065561]]]
["bitfinex","BTCUSD",1724273488742,[[61129.0,1.93729498],[61128.0,2.889828],[61125.0,0.50936812],[61124.0,0.2876],[61121.0,0.82602575]],[[61130.0,0.22427164],[61138.0,0.00826],[61141.0,0.1307],[61143.0,0.1062],[61150.0,0.000826]]]
["bitfinex","BTCUSD",1724273542052,[[61086.0,1.152924],[61082.0,0.0009064],[61081.0,0.1424],[61080.0,0.1061],[61076.0,0.33540754]],[[61087.0,0.000825],[61092.0,0.0167644],[61094.0,0.11],[61095.0,0.00409223],[61096.0,0.141]]]
["bitfinex","BTCUSD",1724273566303,[[61086.0,5.23157648],[61085.0,0.07747143],[61083.0,0.38536191],[61082.0,0.00890227],[61081.0,0.32245238]],[[61087.0,0.00030301],[61092.0,0.000825],[61100.0,4e-05],[61105.0,0.1099],[61106.0,0.1332]]]
["bitfinex","BTCUSD",1724273606569,[[61038.0,0.010086],[61027.0,0.025],[61025.0,0.00039406],[61024.0,0.009075],[61023.0,0.2485]],[[61039.0,1.69580898],[61041.0,0.00877953],[61046.0,0.3602],[61066.0,0.4],[61069.0,0.04771112]]]
["bitfinex","BTCUSD",1724273659491,[[61084.0,2.09924498],[61075.0,0.716762],[61074.0,0.00793576],[61073.0,0.001],[61072.0,0.1]],[[61087.0,0.000825],[61090.0,0.00826],[61091.0,0.00826],[61092.0,0.000825],[61099.0,0.443439]]]
["bitfinex","BTCUSD",1724273696269,[[61099.0,2.04668198],[61098.0,0.53529184],[61095.0,0.2518],[61093.0,0.2873],[61091.0,0.04976581]],[[61100.0,0.000864],[61114.0,0.1461],[61117.0,0.280021],[61119.0,0.327433],[61129.0,0.49429154]]]
["bitfinex","BTCUSD",1724273716760,[[61099.0,5.0385697],[61097.0,0.09789696],[61095.0,0.002],[61094.0,0.4177175],[61079.0,0.21682647]],[[61100.0,0.00046998],[61119.0,0.0002],[61120.0,0.00825],[61122.0,0.2433],[61124.0,0.000824]]]
["bitfinex","BTCUSD",1724273751245,[[61191.0,5.77604199],[61188.0,0.002],[61177.0,0.04838591],[61175.0,0.56257887],[61172.0,0.09677183]],[[61192.0,0.00824],[61198.0,0.0121118],[61199.0,0.0002],[61200.0,0.00828],[61209.0,0.27274]]]
["bitfinex","BTCUSD",1724273809053,[[61176.0,2.20438914],[61173.0,0.3107986],[61170.0,0.03],[61168.0,0.326965],[61167.0,0.2883]],[[61177.0,0.02562959],[61184.0,0.000826],[61189.0,0.000823],[61193.0,0.420519],[61197.0,0.326814]]]
["bitfinex","BTCUSD",1724273834552,[[61176.0,0.0129086],[61173.0,0.0009086],[61167.0,0.32697],[61166.0,0.326975],[61151.0,0.04889022]],[[61177.0,1.09656216],[61182.0,0.326897],[61183.0,0.003],[61184.0,0.000826],[61226.0,0.23644472]]]
["bitfinex","BTCUSD",1724273869502,[[61234.0,6.36833873],[61233.0,0.001],[61232.0,0.2],[61231.0,0.49],[61228.0,0.326643]],[[61246.0,0.00826],[61250.0,4e-05],[61256.0,0.1234],[61257.0,0.1025],[61261.0,0.01707833]]]
["bitfinex","BTCUSD",1724273916881,[[61276.0,0.0009064],[61273.0,0.163202],[61272.0,0.32641],[61270.0,0.326419],[61266.0,0.2]],[[61277.0,0.1184],[61278.0,0.0945],[61280.0,0.326373],[61282.0,0.326364],[61285.0,0.326347]]]
["bitfinex","BTCUSD",1724273945537,[[61276.0,0.32810538],[61268.0,0.0901],[61263.0,0.44892837],[61262.0,0.2],[61261.0,0.2856]],[[61277.0,0.001],[61280.0,0.01706869],[61293.0,0.13763069]]]
["bitfinex","BTCUSD",1724273986831,[[61305.0,4.39165998],[61304.0,0.0009075],[61303.0,0.1083],[61299.0,0.326266],[61297.0,0.23790209]],[[61306.0,0.01706339],[61307.0,0.0082897],[61309.0,0.00039409],[61321.0,0.2133618],[61324.0,0.32614]]]
["bitfinex","BTCUSD",1724274038827,[[61304.0,0.0009075],[61285.0,0.49229154],[61278.0,0.3272885],[61276.0,0.0009064],[61275.0,0.326395]],[[61305.0,1.674766],[61307.0,0.67720876],[61309.0,0.2856],[61311.0,0.326206],[61317.0,0.04814919]]]
["bitfinex","BTCUSD",1724274082380,[[61273.0,0.163203],[61270.0,0.1],[61269.0,0.109],[61267.0,0.0862],[61266.0,0.03]],[[61277.0,0.16770649],[61279.0,0.326376],[61280.0,0.01707162],[61281.0,0.11],[61287.0,0.326333]]]
["bitfinex","BTCUSD",1724274102420,[[61289.0,0.002],[61288.0,0.163163],[61286.0,0.326338],[61284.0,0.326347],[61281.0,0.432561]],[[61292.0,0.16723225],[61294.0,0.326297],[61296.0,0.327288],[61304.0,0.005],[61305.0,0.091125]]]
["bitfinex","BTCUSD",1724274161631,[[61293.0,1.305451],[61290.0,0.326317],[61287.0,0.326331],[61286.0,0.03],[61285.0,0.1955]],[[61294.0,0.001125],[61296.0,0.000825],[61299.0,0.250435],[61300.0,0.334094],[61302.0,0.45442065]]]
["bitfinex","BTCUSD",1724274211886,[[61281.0,0.1650895],[61278.0,0.3272855],[61277.0,0.0009075],[61276.0,0.326389],[60027.0,0.00034625]],[[61282.0,0.01788865],[61284.0,0.163176],[61285.0,0.1001],[61286.0,0.407041],[61292.0,0.328133]]]
["bitfinex","BTCUSD",1724274233876,[[61281.0,5.16964548],[61280.0,0.08700447],[61278.0,0.35974886],[61277.0,0.2009075],[61276.0,0.09865515]],[[61282.0,0.000825],[61284.0,0.0003],[61292.0,0.110925],[61294.0,0.000825],[61296.0,0.000825]]]
["bitfinex","BTCUSD",1724274285512,[[61172.0,0.009086],[61159.0,0.163506],[61157.0,0.327026],[61156.0,0.17839295],[61155.0,0.327032]],[[61173.0,1.42610303],[61178.0,0.0847],[61180.0,0.002],[61233.0,0.08160682],[61235.0,0.2]]]
["bitfinex","BTCUSD",1724274327285,[[61138.0,0.0001],[61131.0,0.0002],[61123.0,0.0805],[61122.0,0.00039295],[61121.0,0.0731]],[[61139.0,1.54184003],[61140.0,0.327122],[61141.0,0.0776],[61145.0,0.327094],[61150.0,0.00836276]]]
["bitfinex","BTCUSD",1724274348904,[[61138.0,0.0010097],[61131.0,0.0002],[61123.0,0.08149295],[61120.0,0.0605],[61119.0,0.163613]],[[61139.0,1.63002578],[61140.0,0.00060705],[61141.0,0.003],[61142.0,0.001],[61144.0,0.07419162]]]
["bitfinex","BTCUSD",1724274385085,[[61166.0,4.99032893],[61164.0,0.001],[61163.0,0.33537897],[61162.0,0.03]],[[61167.0,0.000867],[61172.0,0.000827],[61173.0,4e-05],[61182.0,0.000827],[61187.0,0.65572554]]]
["bitfinex","BTCUSD",1724274447752,[[61132.0,0.0009075],[61131.0,0.00090978],[61123.0,0.44892837],[61119.0,0.163613],[61118.0,0.33553163]],[[61133.0,1.35788759],[61142.0,0.00924956],[61143.0,0.104],[61165.0,1.30976254],[61166.0,0.21185434]]]
["bitfinex","BTCUSD",1724274472062,[[61111.0,0.00523143],[61110.0,0.009097],[61096.0,0.263675],[61095.0,0.49229154],[61093.0,0.00843886]],[[61112.0,1.18109052],[61116.0,0.003],[61118.0,0.32724],[61121.0,0.00909815],[61123.0,0.001]]]
["bitfinex","BTCUSD",1724274517174,[[61111.0,0.00613893],[61110.0,0.009097],[61094.0,0.49229154],[61093.0,0.44892837],[61091.0,0.163889]],[[61112.0,1.93224964],[61113.0,0.12045229],[61114.0,0.32726],[61115.0,0.004],[61117.0,0.00917998]]]
["bitfinex","BTCUSD",1724274566884,[[61147.0,0.006],[61146.0,0.006],[61144.0,0.163547],[61142.0,0.327103],[61140.0,0.327117]],[[61148.0,0.16354],[61149.0,0.327071],[61150.0,0.02564018],[61154.0,0.327046],[61156.0,0.327033]]]
["bitfinex","BTCUSD",1724274603758,[[61104.0,0.163654],[61098.0,0.327341],[61093.0,0.16400298],[61086.0,0.327402],[61085.0,0.103]],[[61108.0,0.18930417],[61111.0,0.392835],[61113.0,0.327267],[61116.0,0.327249],[61125.0,0.005]]]
["bitfinex","BTCUSD",1724274642490,[[61101.0,0.0039075],[61085.0,0.327411],[61082.0,0.327427],[61078.0,0.3764628],[61072.0,0.34819537]],[[61102.0,1.145623],[61109.0,0.16700298],[61110.0,0.194],[61112.0,0.04837413],[61113.0,0.47547597]]]
["bitfinex","BTCUSD",1724274679485,[[61076.0,1.31011298],[61074.0,0.01040056],[61071.0,0.001],[61069.0,0.03]],[[61077.0,0.03406365],[61090.0,0.35070859],[61098.0,0.49229154],[61104.0,0.327314]]]
["bitfinex","BTCUSD",1724274717898,[[61100.0,0.163665],[61098.0,0.32734],[61097.0,0.340346],[61093.0,0.327367],[61091.0,0.01011858]],[[61101.0,0.01711443],[61108.0,0.163646],[61110.0,0.194],[61111.0,0.654546],[61114.0,0.000825]]]
["bitfinex","BTCUSD",1724274750500,[[61100.0,2.35081052],[61098.0,0.049041],[61097.0,0.01032578],[61096.0,0.07355716],[61094.0,0.327359]],[[61101.0,0.01793943],[61102.0,0.000826],[61110.0,0.194],[61112.0,0.000825],[61114.0,0.000825]]]
["bitfinex","BTCUSD",1724274809887,[[61100.0,0.163666],[61098.0,0.327338],[61096.0,0.327349],[61094.0,0.33754812],[61090.0,0.0009075]],[[61101.0,0.032825],[61102.0,0.00043203],[61103.0,0.01711443],[61107.0,0.163647],[61108.0,0.327292]]]
["bitfinex","BTCUSD",1724274877128,[[61072.0,0.163738],[61071.0,0.327484],[61069.0,0.327494],[61066.0,0.01043864],[61057.0,0.3175]],[[61077.0,0.03193943],[61078.0,0.163725],[61079.0,0.327447],[61081.0,0.327437],[61084.0,0.065588]]]
["bitfinex","BTCUSD",1724274900482,[[61067.0,0.163754],[61066.0,0.327513],[61065.0,0.16400298],[61064.0,0.327523],[61054.0,0.101]],[[61071.0,0.0167203],[61072.0,0.163742],[61075.0,0.44257],[61077.0,0.328284],[61085.0,0.37602796]]]
["bitfinex","BTCUSD",1724274964497,[[61071.0,7.038982],[61070.0,0.01029073],[61069.0,0.26736251],[61067.0,0.0009086],[61065.0,0.2]],[[61072.0,0.02949321],[61077.0,0.000825],[61088.0,0.49229154],[61101.0,0.000825],[61110.0,0.194]]]
["bitfinex","BTCUSD",1724275036603,[[61077.0,1.32533902],[61072.0,0.03],[61071.0,0.2881086],[61070.0,0.327491],[61069.0,0.0639]],[[61078.0,0.02567098],[61081.0,0.0783],[61083.0,0.0611],[61104.0,0.49329154],[61105.0,0.004]]]
["bitfinex","BTCUSD",1724275063337,[[61096.0,1.31273798],[61092.0,0.404671],[61091.0,0.01034473],[61089.0,0.0009075],[61088.0,0.001]],[[61097.0,0.02648765],[61113.0,0.392826],[61115.0,0.327252],[61122.0,0.2872],[61125.0,0.10819498]]]
["bitfinex","BTCUSD",1724275117374,[[61102.0,3.06394598],[61101.0,0.04899946],[61100.0,0.2],[61099.0,0.07349919],[61097.0,0.07471857]],[[61103.0,0.02648445],[61107.0,0.0795],[61108.0,0.0652],[61111.0,0.000825],[61112.0,1e-06]]]
["bitfinex","BTCUSD",1724275221723,[[61126.0,5.35773901],[61125.0,0.004],[61124.0,0.0980476],[61122.0,0.2676595],[61118.0,0.327233]],[[61127.0,0.0763],[61129.0,0.0658],[61138.0,0.000825],[61145.0,0.000825],[61153.0,0.163525]]]
["bitfinex","BTCUSD",1724275265946,[[61452.0,2.331],[61451.0,0.16400298],[61450.0,0.03],[61449.0,0.004],[61446.0,0.325487]],[[61464.0,0.023],[61465.0,0.0789],[61471.0,0.1],[61479.0,0.425319],[61484.0,0.001]]]
["bitfinex","BTCUSD",1724275281953,[[61368.0,0.009031],[61366.0,0.325908],[61363.0,0.325925],[61359.0,0.03],[61347.0,1.31831729]],[[61384.0,0.16400298],[61387.0,0.325802],[61388.0,0.023],[61391.0,0.325781],[61399.0,0.101]]]
["bitfinex","BTCUSD",1724275338834,[[61387.0,0.1629],[61385.0,0.325812],[61376.0,0.325856],[61370.0,0.03],[61367.0,2.52145563]],[[61398.0,0.241],[61401.0,0.1834],[61406.0,0.162851],[61410.0,0.651366],[61418.0,0.065252]]]
["bitfinex","BTCUSD",1724275370675,[[61412.0,0.0009031],[61404.0,0.001],[61399.0,0.651473],[61398.0,0.003],[61395.0,0.325758]],[[61415.0,0.023],[61416.0,0.2284],[61417.0,0.359622],[61421.0,0.325621],[61425.0,0.325602]]]
["bitfinex","BTCUSD",1724275389659,[[61422.0,0.162806],[61421.0,0.37385069],[61420.0,0.001],[61419.0,0.07235054],[61418.0,0.325637]],[[61431.0,0.18700298],[61433.0,0.01661709],[61437.0,0.162768],[61440.0,0.325521],[61442.0,1.296221]]]
["bitfinex","BTCUSD",1724275452874,[[61440.0,0.2],[61429.0,0.90586107],[61428.0,0.162791],[61427.0,0.325588],[61426.0,0.0009075]],[[61441.0,0.488272],[61442.0,0.44301553],[61444.0,0.325501],[61448.0,0.01130361],[61449.0,0.325475]]]
["bitfinex","BTCUSD",1724275468082,[[61379.0,0.009075],[61356.0,0.2593],[61355.0,0.24107435],[61353.0,0.003],[61352.0,0.07371153]],[[61380.0,0.325839],[61385.0,0.001],[61397.0,0.4284],[61398.0,0.32384541],[61400.0,0.325737]]]
["bitfinex","BTCUSD",1724275508811,[[61272.0,0.0049108],[61270.0,0.0019],[61266.0,0.263],[61263.0,0.194],[61259.0,0.002]],[[61273.0,0.70220636],[61278.0,0.326384],[61281.0,0.326367],[61285.0,0.000828],[61287.0,0.001]]]
["bitfinex","BTCUSD",1724275551921,[[61272.0,0.925719],[61269.0,0.326427],[61264.0,0.426452],[61260.0,0.04859816],[61258.0,0.326486]],[[61273.0,0.000828],[61285.0,0.000828],[61288.0,0.163164],[61292.0,0.81860154],[61296.0,0.326289]]]
["bitfinex","BTCUSD",1724275625121,[[61285.0,0.0009075],[61284.0,0.0009075],[61276.0,0.41471207],[61268.0,0.163214],[61266.0,0.326441]],[[61286.0,1.79578598],[61287.0,0.1976],[61289.0,0.01006917],[61290.0,0.32632],[61291.0,0.000825]]]
["bitfinex","BTCUSD",1724275644708,[[61334.0,1.387907],[61329.0,0.326104],[61325.0,0.326128],[61322.0,0.2858],[61318.0,0.031]],[[61335.0,0.00828],[61348.0,0.00825],[61349.0,0.003],[61350.0,0.00825],[61352.0,0.352144]]]
["bitfinex","BTCUSD",1724275688094,[[61331.0,0.38614587],[61328.0,0.163056],[61325.0,0.326127],[61324.0,0.2522],[61323.0,0.326138]],[[61332.0,0.356],[61334.0,0.2631],[61338.0,0.163031],[61339.0,0.18],[61340.0,0.326056]]]
["bitfinex","BTCUSD",1724275780648,[[61343.0,1.24891],[61332.0,0.0009086],[61331.0,0.0009086],[61329.0,0.0009086],[61326.0,0.163062]],[[61344.0,2.06741276],[61346.0,0.04872232],[61348.0,0.08515598],[61350.0,0.01700896],[61416.0,0.27227129]]]
["bitfinex","BTCUSD",1724275835553,[[61375.0,1.1531314],[61359.0,0.25489199],[61352.0,0.325987],[61231.0,0.33714946],[61225.0,100.0]],[[61376.0,1.16013789],[61378.0,0.1839],[61379.0,0.01191992],[61380.0,0.272],[61397.0,0.09709462]]]
["bitfinex","BTCUSD",1724275860503,[[61375.0,2.2288934],[61374.0,0.18829199],[61371.0,0.325885],[61364.0,0.1141],[61359.0,0.04838188]],[[61376.0,0.04338491],[61380.0,0.1141],[61387.0,0.162901],[61389.0,0.325794],[61391.0,0.325781]]]
["bitfinex","BTCUSD",1724275892162,[[61469.0,0.162682],[61465.0,0.325384],[61463.0,0.1855],[61462.0,0.3266925],[61437.0,0.0009075]],[[61479.0,0.023],[61482.0,0.16265],[61483.0,0.2758],[61484.0,0.325291],[61492.0,0.325247]]]
["bitfinex","BTCUSD",1724275943424,[[61469.0,0.162683],[61468.0,1.2598],[61467.0,0.3262814],[61465.0,1.8262903],[61464.0,0.00299199]],[[61472.0,0.02260899],[61473.0,0.16400298],[61477.0,0.162662],[61478.0,0.18],[61481.0,0.325308]]]
["bitfinex","BTCUSD",1724275967283,[[61475.0,0.0009064],[61472.0,0.162674],[61470.0,0.325359],[61468.0,0.32836299],[61464.0,0.32539]],[[61480.0,0.162655],[61481.0,0.023],[61483.0,0.000824],[61484.0,0.32529]]]
["bitfinex","BTCUSD",1724276032890,[[61438.0,1.258976],[61437.0,0.2867075],[61436.0,0.1827],[61434.0,0.4752],[61430.0,0.16577799]],[[61439.0,0.162763],[61441.0,0.325517],[61444.0,0.325499],[61449.0,0.325475],[61453.0,0.2928]]]
["bitfinex","BTCUSD",1724276085669,[[61471.0,1.508941],[61465.0,0.001],[61462.0,0.1923],[61461.0,0.47719199],[61460.0,0.7833]],[[61482.0,0.000826],[61483.0,0.01784095],[61485.0,0.325284],[61486.0,0.2799],[61487.0,0.1943]]]
["bitfinex","BTCUSD",1724276103254,[[61507.0,1.213553],[61505.0,0.4752],[61499.0,0.614304],[61497.0,0.325216],[61496.0,0.78629199]],[[61508.0,0.023],[61509.0,0.162579],[61510.0,0.16400298],[61512.0,0.32514],[61519.0,0.522506]]]
["bitfinex","BTCUSD",1724276144168,[[61543.0,2.79732672],[61542.0,0.03],[61541.0,0.003],[61539.0,0.324996],[61538.0,0.002]],[[61557.0,0.2303],[61561.0,0.00826],[61563.0,0.00029231],[61569.0,0.162419],[61574.0,0.324817]]]
["bitfinex","BTCUSD",1724276205762,[[61488.0,1.204468],[61478.0,0.4752],[61477.0,0.00299199],[61476.0,0.2887],[61392.0,0.28457523]],[[61489.0,1.7858721],[61497.0,0.002],[61498.0,0.52608087],[61503.0,0.325189],[61507.0,0.0483778]]]
["bitfinex","BTCUSD",1724276232915,[[61468.0,0.1845086],[61466.0,0.2656],[61465.0,1.2598],[61464.0,0.009086],[61461.0,0.009086]],[[61469.0,1.17934968],[61473.0,0.325349],[61477.0,0.43551944],[61478.0,0.360485],[61480.0,0.4762]]]
["bitfinex","BTCUSD",1724276286071,[[61468.0,0.0009086],[61461.0,0.272286],[61457.0,0.1893],[61454.0,0.009075],[61453.0,0.162725]],[[61469.0,1.3436356],[61470.0,0.29770857],[61473.0,0.002],[61474.0,0.609041],[61475.0,0.00991615]]]
["bitfinex","BTCUSD",1724276388652,[[61411.0,1.23346435],[61407.0,0.2714],[61406.0,0.009097],[61404.0,0.65813853],[61403.0,0.1902]],[[61414.0,0.814145],[61415.0,0.1137],[61418.0,0.001],[61420.0,0.325626],[61422.0,0.4651]]]
["bitfinex","BTCUSD",1724276409954,[[61423.0,0.4618],[61421.0,1.35410766],[61420.0,0.325625],[61419.0,0.003],[61418.0,0.00199199]],[[61424.0,0.04002162],[61427.0,0.02553188],[61428.0,0.162793],[61429.0,0.1],[61431.0,0.325569]]]
["bitfinex","BTCUSD",1724276472810,[[61426.0,2.00528466],[61425.0,0.003],[61423.0,0.00290059],[61422.0,0.325611],[61417.0,0.1137]],[[61427.0,0.06837712],[61432.0,0.1914],[61434.0,0.2683],[61435.0,0.16253618],[61437.0,0.23602328]]]
["bitfinex","BTCUSD",1724276547248,[[61364.0,0.499286],[61362.0,0.83539045],[61359.0,0.16596599],[61357.0,0.325958],[61355.0,0.327967]],[[61365.0,0.38451639],[61366.0,0.325916],[61368.0,0.1137],[61370.0,0.325895],[61372.0,0.325883]]]
["bitfinex","BTCUSD",1724276611468,[[61360.0,0.009086],[61354.0,1.11359045],[61352.0,0.356393],[61348.0,0.335093],[61293.0,0.08178766]],[[61361.0,1.11554998],[61362.0,0.1959],[61365.0,0.71606366],[61370.0,0.05901128],[61429.0,0.25580019]]]
["bitfinex","BTCUSD",1724276645944,[[61352.0,0.83039045],[61351.0,0.009086],[61349.0,0.009086],[61348.0,0.490886],[61344.0,0.009086]],[[61353.0,0.88967598],[61358.0,0.1490914],[61359.0,0.38088486],[61360.0,0.23976588],[61365.0,0.15889763]]]
["bitfinex","BTCUSD",1724276733556,[[61406.0,1.24710027],[61405.0,0.1824],[61404.0,0.325709],[61402.0,0.1137],[61398.0,0.00039212]],[[61407.0,0.01],[61411.0,0.163663],[61412.0,0.520571],[61414.0,0.61358586],[61419.0,0.439335]]]
["bitfinex","BTCUSD",1724276792898,[[61402.0,0.75040588],[61401.0,0.162862],[61399.0,0.0009075],[61397.0,0.325745],[61395.0,0.4894]],[[61403.0,0.6033],[61405.0,0.162855],[61407.0,0.16672694],[61409.0,0.07331863],[61410.0,0.01011966]]]
["bitfinex","BTCUSD",1724276849525,[[61402.0,2.87982759],[61400.0,0.325732],[61399.0,0.0009075],[61397.0,0.04863833],[61396.0,0.1137]],[[61403.0,0.001826],[61407.0,0.000825],[61408.0,0.023],[61411.0,0.000826],[61412.0,0.1872]]]
["bitfinex","BTCUSD",1724276883769,[[61387.0,0.0019075],[61378.0,1.257974],[61377.0,0.0009075],[61372.0,0.02554759],[61368.0,0.16295]],[[61388.0,2.03677292],[61394.0,0.391045],[61400.0,0.04862893],[61434.0,0.32090161],[61447.0,0.25580019]]]
["bitfinex","BTCUSD",1724276959293,[[61314.0,0.0129448],[61307.0,0.2837],[61305.0,0.1937],[61304.0,0.0001],[61300.0,0.00299199]],[[61315.0,1.76564442],[61317.0,0.1915],[61319.0,0.2798],[61320.0,0.326161],[61321.0,0.065355]]]
["bitfinex","BTCUSD",1724276978961,[[61312.0,2.21069497],[61308.0,0.001],[61306.0,0.01006104]],[[61313.0,0.00257979],[61315.0,0.02557634],[61325.0,0.000826],[61330.0,1.08853735],[61340.0,0.1959]]]
["bitfinex","BTCUSD",1724277046512,[[61320.0,1.7569436],[61319.0,0.00199199],[61318.0,0.1824],[61317.0,0.326173],[61316.0,0.2829]],[[61321.0,0.0655991],[61327.0,0.16306],[61328.0,0.2748],[61331.0,0.1963],[61336.0,0.54204259]]]
["bitfinex","BTCUSD",1724277155001,[[61328.0,2.26811855],[61326.0,0.16230369],[61325.0,0.326126],[61324.0,0.0749],[61323.0,0.07290554]],[[61329.0,0.04441538],[61331.0,0.0976],[61335.0,0.000826],[61336.0,0.000826],[61337.0,0.076]]]
["bitfinex","BTCUSD",1724277198597,[[61328.0,2.41652605],[61327.0,0.04856724],[61326.0,0.1137],[61325.0,0.39897686],[61324.0,0.001]],[[61329.0,0.03002283],[61334.0,0.083],[61335.0,0.000826],[61336.0,0.000826],[61339.0,0.0687]]]
["bitfinex","BTCUSD",1724277262754,[[61348.0,2.55023547],[61347.0,0.1137],[61346.0,0.00139246],[61344.0,0.04859945],[61342.0,0.08288103]],[[61349.0,0.04343382],[61356.0,0.0774],[61359.0,0.0619],[61362.0,0.162967],[61364.0,0.37484071]]]
["bitfinex","BTCUSD",1724277329906,[[61336.0,0.0009075],[61333.0,1.0070971],[61329.0,0.001],[61328.0,0.0009075],[61327.0,0.163059]],[[61337.0,1.27253817],[61338.0,0.1137],[61343.0,0.326039],[61347.0,0.002],[61350.0,0.325998]]]
["bitfinex","BTCUSD",1724277367270,[[61301.0,0.009086],[61297.0,0.009075],[61295.0,0.0636],[61292.0,0.0803],[61290.0,0.49246199]],[[61302.0,1.42888798],[61304.0,0.38320478],[61305.0,0.06163441],[61309.0,0.002],[61310.0,0.390411]]]
["bitfinex","BTCUSD",1724277398475,[[61274.0,0.009075],[61271.0,0.0647],[61269.0,0.08],[61266.0,0.49528353],[61262.0,0.326465]],[[61275.0,1.142389],[61290.0,0.44383855],[61292.0,0.14679714],[61295.0,0.02161446]]]
["bitfinex","BTCUSD",1724277475576,[[61267.0,0.00359309],[61264.0,0.225327],[61262.0,0.326463],[61261.0,0.0763],[61220.0,0.72400173]],[[61268.0,0.53867941],[61269.0,0.09754891],[61271.0,0.326421],[61272.0,0.1768],[61274.0,0.000826]]]
["bitfinex","BTCUSD",1724277529886,[[61267.0,1.40083309],[61261.0,0.37516006],[61260.0,0.01097743],[61259.0,0.08510859],[61257.0,0.09837812]],[[61268.0,0.02563552],[61274.0,0.000826],[61280.0,0.01704891],[61281.0,0.078],[61283.0,0.163179]]]
["bitfinex","BTCUSD",1724277554915,[[61297.0,1.39458],[61291.0,0.327308],[61288.0,0.326327],[61287.0,0.04850362],[61285.0,0.17275544]],[[61304.0,0.001826],[61306.0,0.0827],[61308.0,0.0652],[61328.0,0.065351],[61329.0,0.12226684]]]
["bitfinex","BTCUSD",1724277599888,[[61321.0,1.59222697],[61319.0,0.001],[61318.0,0.326168],[61313.0,0.004],[61312.0,0.04815059]],[[61322.0,0.002826],[61329.0,0.0805],[61330.0,0.00826],[61331.0,0.0662],[61336.0,0.000825]]]
["bitfinex","BTCUSD",1724277654322,[[61361.0,0.162969],[61359.0,0.325949],[61358.0,0.3268574],[61354.0,0.325976],[61353.0,0.1454]],[[61363.0,0.0755],[61364.0,0.072575],[61365.0,0.16296],[61366.0,0.00826],[61381.0,0.335087]]]
["bitfinex","BTCUSD",1724277677226,[[61278.0,1.2608],[61276.0,0.001],[61272.0,0.03],[61269.0,0.407825],[61268.0,0.31186805]],[[61305.0,0.939592],[61307.0,0.0609],[61308.0,0.326222],[61311.0,0.357],[61315.0,0.002]]]
["bitfinex","BTCUSD",1724277718311,[[61308.0,1.2678606],[61304.0,0.0009075],[61303.0,0.326243],[61301.0,0.00812212],[61300.0,0.04852211]],[[61309.0,0.02103409],[61316.0,0.004],[61320.0,0.100826],[61323.0,0.0753]]]
["bitfinex","BTCUSD",1724277794228,[[61346.0,0.163009],[61343.0,0.326032],[61342.0,0.32604],[61341.0,0.2852],[61337.0,0.0888]],[[61350.0,0.01703409],[61360.0,0.325947],[61364.0,0.000826]]]
["bitfinex","BTCUSD",1724277810636,[[61363.0,0.165964],[61361.0,0.325939],[61359.0,0.32595],[61356.0,0.2852],[61354.0,0.325975]],[[61364.0,0.000826],[61365.0,0.07158836],[61366.0,0.04556],[61371.0,0.00826],[61373.0,0.162939]]]
["bitfinex","BTCUSD",1724277876399,[[61374.0,1.69034798],[61372.0,0.0504202],[61370.0,0.325892],[61369.0,0.17344194],[61367.0,0.09685145]],[[61382.0,0.00826],[61388.0,0.49229154],[61390.0,0.00018836],[61402.0,0.04885582],[61403.0,0.162859]]]
["bitfinex","BTCUSD",1724277927602,[[61420.0,0.001],[61415.0,0.162825],[61414.0,0.325655],[61412.0,0.325665],[61405.0,0.2842]],[[61421.0,0.07208836],[61423.0,0.02552785],[61424.0,0.171064],[61427.0,0.325594],[61435.0,0.003]]]
["bitfinex","BTCUSD",1724277970946,[[61391.0,0.48867],[61387.0,0.3258],[61386.0,0.31721158],[61383.0,0.2921929],[61374.0,0.004]],[[61392.0,0.02554231],[61394.0,0.01703409],[61397.0,0.00018836],[61407.0,0.0645],[61409.0,0.000826]]]
["bitfinex","BTCUSD",1724277994810,[[61391.0,0.90972286],[61388.0,0.325791],[61386.0,0.0009086],[61385.0,0.2842],[61384.0,0.0657]],[[61392.0,0.02835714],[61394.0,0.01703409],[61404.0,0.162855],[61405.0,0.0679],[61406.0,0.0063]]]
["bitfinex","BTCUSD",1724278068670,[[61447.0,0.892507],[61445.0,0.0823],[61444.0,0.325499],[61443.0,1.2598],[61442.0,0.00822882]],[[61448.0,0.01784781],[61452.0,0.00432743],[61453.0,0.0058],[61454.0,0.00844836],[61462.0,0.162702]]]
["bitfinex","BTCUSD",1724278119378,[[61447.0,0.05119181],[61444.0,0.0755],[61441.0,0.162755],[61440.0,0.0611],[61437.0,0.3264405]],[[61448.0,0.05394367],[61449.0,0.001],[61450.0,0.488208],[61451.0,0.002],[61452.0,0.33548543]]]
["bitfinex","BTCUSD",1724278151662,[[61437.0,0.1493075],[61427.0,0.284],[61424.0,0.0009075],[61422.0,0.00325102],[61419.0,0.0009075]],[[61438.0,0.04221965],[61444.0,0.04864945],[61446.0,0.07297418],[61447.0,0.000826],[61448.0,0.09903141]]]
["bitfinex","BTCUSD",1724278206693,[[61466.0,5.10402598],[61465.0,0.00081164],[61464.0,0.355391],[61463.0,0.002],[61460.0,0.002]],[[61467.0,0.0120362],[61471.0,0.00826],[61481.0,0.00018836],[61484.0,0.0170179],[61488.0,0.0645]]]
["bitfinex","BTCUSD",1724278288459,[[61419.0,0.2398235],[61417.0,0.0615],[61416.0,0.325647],[61413.0,0.2844],[61411.0,0.325673]],[[61420.0,0.021],[61425.0,0.01703227],[61435.0,0.003],[61436.0,0.002],[61439.0,0.0666]]]
["bitfinex","BTCUSD",1724278317529,[[61419.0,0.3062235],[61417.0,0.325639],[61415.0,0.32565],[61411.0,0.325673],[61408.0,0.2844]],[[61420.0,0.0528729],[61425.0,0.162801],[61428.0,0.325587],[61429.0,0.325583],[61431.0,0.325573]]]
["bitfinex","BTCUSD",1724278367850,[[61419.0,1.44932248],[61418.0,0.2844],[61415.0,0.001],[61414.0,0.325655],[61412.0,0.004]],[[61420.0,0.03004527],[61424.0,0.000826],[61433.0,0.0009075],[61434.0,0.01701952],[61437.0,0.0017335]]]
["bitfinex","BTCUSD",1724278450619,[[61466.0,0.92149199],[61464.0,0.2844],[61460.0,0.0485434],[61458.0,0.1504151],[61451.0,0.329461]],[[61467.0,0.067226],[61470.0,0.05785],[61482.0,0.00826],[61486.0,0.01126],[61487.0,0.07314741]]]
["bitfinex","BTCUSD",1724278479989,[[61469.0,0.14232544],[61467.0,0.0009075],[61466.0,0.17072399],[61465.0,0.325384],[61464.0,1.2598]],[[61470.0,0.12275],[61471.0,0.00826],[61479.0,0.001],[61482.0,0.01026],[61483.0,0.002]]]
["bitfinex","BTCUSD",1724278522549,[[61448.0,0.0009086],[61436.0,0.0009086],[61421.0,0.0801],[61419.0,0.5403075],[61413.0,0.00366]],[[61449.0,1.56537676],[61450.0,0.0463603],[61452.0,0.2841],[61453.0,0.00793868],[61455.0,0.725442]]]
["bitfinex","BTCUSD",1724278616337,[[61407.0,0.009075],[61405.0,0.009075],[61403.0,0.0812],[61401.0,0.06],[61374.0,0.17241174]],[[61408.0,1.99557172],[61410.0,0.18439249],[61411.0,0.379275],[61416.0,0.4],[61417.0,0.14586881]]]
["bitfinex","BTCUSD",1724278655383,[[61428.0,0.08516],[61427.0,0.0614],[61424.0,0.001],[61419.0,0.00139174],[61417.0,0.162819]],[[61429.0,0.17800298],[61430.0,0.01784552],[61431.0,0.000826],[61437.0,0.000826],[61439.0,0.04866917]]]
["bitfinex","BTCUSD",1724278674278,[[61428.0,0.1414],[61423.0,0.11636],[61420.0,0.00139174],[61412.0,0.4752],[61411.0,1.10897]],[[61429.0,0.17882898],[61430.0,0.01784552],[61431.0,0.000826],[61437.0,0.000826],[61440.0,0.1137]]]
["bitfinex","BTCUSD",1724278754974,[[61412.0,0.1444086],[61409.0,0.001],[61407.0,0.01098701],[61406.0,0.16285],[61404.0,0.3266156]],[[61413.0,0.25499516],[61422.0,0.000826],[61425.0,0.00034],[61426.0,0.0492493],[61428.0,0.0623]]]
["bitfinex","BTCUSD",1724278804098,[[61412.0,0.0009086],[61404.0,0.0009086],[61403.0,0.0009086],[61399.0,0.0815],[61398.0,0.06306]],[[61413.0,0.62500589],[61414.0,0.00034],[61415.0,0.39848725],[61417.0,0.42275301],[61419.0,0.12951811]]]
["bitfinex","BTCUSD",1724278830720,[[61418.0,0.001],[61417.0,0.0813],[61414.0,0.00066],[61413.0,0.06499174],[61411.0,0.162836]],[[61421.0,0.18700298],[61422.0,0.04934954],[61427.0,0.0778],[61429.0,0.063126],[61430.0,0.000826]]]
["bitfinex","BTCUSD",1724278909251,[[61412.0,0.0019086],[61404.0,0.0009086],[61403.0,0.0009086],[61399.0,0.00266],[61398.0,0.00139174]],[[61413.0,0.3788703],[61414.0,0.162829],[61415.0,0.34267352],[61418.0,0.3751859],[61421.0,0.08093879]]]
["bitfinex","BTCUSD",1724278954149,[[61365.0,0.0803],[61362.0,0.0632],[61358.0,0.001],[61352.0,0.262993],[61332.0,0.54088503]],[[61366.0,0.23137189],[61373.0,0.00060826],[61374.0,0.162935],[61375.0,0.325868],[61377.0,0.391152]]]
["bitfinex","BTCUSD",1724278978201,[[61385.0,1.39840857],[61382.0,0.002],[61380.0,0.2844],[61377.0,0.325854],[61374.0,0.4752]],[[61386.0,0.002826],[61390.0,0.000826],[61399.0,0.00034],[61405.0,0.01702891],[61410.0,0.006526]]]
["bitfinex","BTCUSD",1724279020339,[[61387.0,0.68165274],[61385.0,0.325808],[61381.0,0.2844],[61380.0,0.39626944],[61356.0,0.14606274]],[[61388.0,0.00243386],[61390.0,0.000826],[61395.0,0.0642],[61397.0,0.0821],[61407.0,0.00034]]]
["bitfinex","BTCUSD",1724279110049,[[61395.0,0.001],[61392.0,0.162887],[61391.0,0.00305174],[61389.0,0.325786],[61388.0,0.0496375]],[[61408.0,0.023],[61409.0,0.033]]]
["bitfinex","BTCUSD",1724279144952,[[61399.0,4.70447461],[61398.0,0.09747396],[61397.0,0.00793488],[61396.0,0.12188517],[61395.0,0.2844]],[[61400.0,0.000825],[61401.0,0.000825],[61412.0,0.000826],[61413.0,0.000826],[61420.0,0.49229154]]]
["bitfinex","BTCUSD",1724279181418,[[61400.0,1.24411374],[61399.0,0.00878],[61397.0,0.0768],[61396.0,0.02547945],[61395.0,0.2844]],[[61401.0,0.007825],[61408.0,0.0647],[61412.0,0.000826],[61413.0,0.000826],[61421.0,0.49229154]]]
["bitfinex","BTCUSD",1724279272775,[[61433.0,2.2530177],[61432.0,0.09719755],[61430.0,0.40680444],[61429.0,0.00891647],[61425.0,0.004]],[[61434.0,0.0283453],[61437.0,0.000826],[61446.0,0.064],[61448.0,0.000826],[61451.0,0.0322]]]
["bitfinex","BTCUSD",1724279323832,[[61462.0,1.67491159],[61458.0,0.325424],[61456.0,0.04853024],[61455.0,0.001],[61454.0,0.07279536]],[[61472.0,0.49229154],[61475.0,0.064],[61479.0,0.0322],[61484.0,0.00825],[61488.0,0.04874578]]]
["bitfinex","BTCUSD",1724279356285,[[61468.0,0.60195559],[61466.0,0.325381],[61463.0,0.0009075],[61462.0,0.325399],[61461.0,0.00824841]],[[61469.0,0.13238178],[61483.0,0.00034],[61484.0,0.00825],[61486.0,0.00076241],[61490.0,0.162628]]]
["bitfinex","BTCUSD",1724279415080,[[61508.0,0.002],[61503.0,0.00084585],[61502.0,0.16298646],[61501.0,0.325195],[61500.0,0.00105174]],[[61509.0,0.28302288],[61510.0,0.00826],[61513.0,0.00034],[61517.0,0.00076241],[61521.0,0.04857658]]]
["bitfinex","BTCUSD",1724279454747,[[61539.0,0.008],[61534.0,0.00066],[61532.0,0.10123759],[61531.0,0.1634244],[61528.0,0.32505]],[[61540.0,0.49172698],[61542.0,0.02548095],[61546.0,0.00825],[61551.0,0.162466],[61552.0,0.01734129]]]
["bitfinex","BTCUSD",1724279480029,[[61539.0,0.59439259],[61537.0,1.586802],[61536.0,0.0818],[61535.0,0.00796756],[61533.0,0.325027]],[[61540.0,0.234124],[61542.0,0.02548095],[61545.0,0.0655],[61546.0,0.00825],[61551.0,0.0322]]]
["bitfinex","BTCUSD",1724279549814,[[61545.0,2.76048285],[61539.0,0.324993],[61537.0,0.00803147],[61535.0,0.0009086],[61534.0,0.5704]],[[61546.0,0.03372453],[61553.0,0.0001],[61555.0,0.0651],[61559.0,0.0322],[61569.0,0.01733239]]]
["bitfinex","BTCUSD",1724279574505,[[61545.0,1.56137739],[61541.0,1.3422],[61540.0,0.0009086],[61539.0,0.43330069],[61536.0,0.03]],[[61546.0,0.03333256],[61553.0,0.0323],[61555.0,0.0637],[61563.0,0.00053596],[61571.0,0.162415]]]
["bitfinex","BTCUSD",1724279617683,[[61552.0,1.88096523],[61551.0,0.04836857],[61550.0,0.283],[61549.0,0.07346146],[61547.0,0.45468815]],[[61553.0,0.02547468],[61555.0,0.2303],[61558.0,0.00825],[61565.0,0.0322],[61567.0,0.01699239]]]
["bitfinex","BTCUSD",1724279663499,[[61563.0,2.54858337],[61562.0,0.0029086],[61561.0,0.03],[61550.0,0.04553273],[61549.0,0.0009086]],[[61564.0,0.000826],[61568.0,0.00825],[61576.0,0.03569482],[61577.0,0.01699239],[61583.0,0.0634]]]
["bitfinex","BTCUSD",1724279732681,[[61562.0,1.88380434],[61561.0,0.001],[61559.0,0.283],[61557.0,1.2628],[61556.0,0.07926468]],[[61563.0,0.012826],[61564.0,0.000435],[61566.0,0.02546662],[61568.0,0.00825],[61576.0,0.02722019]]]
["bitfinex","BTCUSD",1724279751863,[[61583.0,1.38757985],[61578.0,0.283],[61572.0,0.324817],[61571.0,0.001],[61570.0,0.01019469]],[[61584.0,0.02867885],[61596.0,0.00039348],[61608.0,0.00841415],[61609.0,0.00134],[61611.0,0.04848468]]]
["bitfinex","BTCUSD",1724279791810,[[61583.0,0.0029086],[61574.0,0.242805],[61571.0,0.65116185],[61570.0,0.0622],[61357.0,100.0]],[[61584.0,0.29719537],[61585.0,0.00015415],[61587.0,0.02546281],[61588.0,0.00134],[61590.0,0.01241532]]]
["bitfinex","BTCUSD",1724279860418,[[61568.0,1.38175985],[61563.0,0.0009086],[61562.0,0.00085576],[61560.0,0.324884],[61558.0,0.283]],[[61569.0,0.02546904],[61579.0,0.01699125],[61582.0,0.000826],[61584.0,0.0647],[61585.0,0.0605]]]
["bitfinex","BTCUSD",1724279887529,[[61572.0,1.71750485],[61571.0,0.00814313],[61564.0,0.33121074],[61563.0,0.3257766],[61562.0,0.00585576]],[[61573.0,0.02072353],[61582.0,0.000826],[61583.0,0.067326],[61590.0,0.01241532],[61598.0,0.00816206]]]
["bitfinex","BTCUSD",1724279931541,[[61549.0,0.0009086],[61545.0,0.0009086],[61540.0,0.0009086],[61535.0,0.0009086],[61531.0,0.0009064]],[[61553.0,1.67980362],[61556.0,0.324907],[61563.0,0.21239973],[61564.0,0.01699239],[61565.0,0.324863]]]
["bitfinex","BTCUSD",1724279983305,[[61505.0,0.0798],[61502.0,0.0613],[61501.0,0.009086],[61492.0,0.003],[61490.0,0.009086]],[[61511.0,1.6688601],[61512.0,0.07119852],[61516.0,0.283],[61517.0,0.2065147],[61518.0,0.325109]]]
["bitfinex","BTCUSD",1724280031852,[[61501.0,0.009086],[61497.0,0.0795],[61493.0,0.0611],[61490.0,0.487286],[61487.0,0.162635]],[[61502.0,0.4677456],[61504.0,0.70551944],[61506.0,0.5126428],[61507.0,0.00056019],[61510.0,0.38648]]]
["bitfinex","BTCUSD",1724280053971,[[61501.0,1.3911176],[61500.0,0.325201],[61497.0,0.00837033],[61495.0,0.283],[61494.0,0.001]],[[61502.0,0.005],[61510.0,0.000827],[61511.0,0.000827],[61521.0,0.000827],[61523.0,0.064427]]]
["bitfinex","BTCUSD",1724280120607,[[61490.0,0.00788769],[61485.0,0.08],[61484.0,0.0653],[61483.0,0.162645],[61481.0,0.328303]],[[61491.0,0.19200298],[61493.0,0.04868161],[61495.0,0.07302242],[61496.0,0.0661],[61497.0,0.09736323]]]
["bitfinex","BTCUSD",1724280155211,[[61448.0,0.091297],[61439.0,0.00947688],[61436.0,0.06438566]],[[61449.0,0.36373898],[61450.0,0.00015415],[61452.0,0.390676],[61454.0,0.0613],[61455.0,0.325445]]]
["bitfinex","BTCUSD",1724280172495,[[61448.0,0.081597],[61447.0,0.0633],[61446.0,0.001],[61445.0,0.002],[61439.0,0.00947688]],[[61449.0,0.45473898],[61451.0,0.32561615],[61452.0,0.065218],[61455.0,0.00816155],[61456.0,0.283]]]
["bitfinex","BTCUSD",1724280209665,[[61403.0,0.14838566],[61402.0,0.16286],[61399.0,0.325738],[61398.0,0.325743],[61396.0,0.0009097]],[[61404.0,0.20354167],[61416.0,0.000827],[61417.0,0.26297515],[61418.0,0.14279757],[61420.0,0.386828]]]
["bitfinex","BTCUSD",1724280267012,[[61400.0,0.0834086],[61399.0,0.001],[61397.0,0.066],[61396.0,0.0029097],[61394.0,0.00084585]],[[61401.0,0.30100298],[61403.0,0.000826],[61404.0,0.30930438],[61405.0,0.162854],[61406.0,0.04873953]]]
["bitfinex","BTCUSD",1724280291477,[[61400.0,0.0019086],[61399.0,0.002],[61397.0,0.0803],[61395.0,0.00084585],[61393.0,0.0605]],[[61403.0,0.21543695],[61404.0,0.02630438],[61407.0,0.0649],[61409.0,0.04875074],[61410.0,0.669184]]]
["bitfinex","BTCUSD",1724280335378,[[61400.0,0.001],[61396.0,0.0781],[61394.0,0.0613],[61389.0,0.638094]],[[61401.0,0.21582898],[61402.0,0.2848],[61403.0,0.16329297],[61405.0,0.325708],[61406.0,0.12630578]]]
["bitfinex","BTCUSD",1724280401375,[[61398.0,0.07894585],[61396.0,0.0009086],[61394.0,0.16288],[61393.0,0.06304319],[61392.0,0.325775]],[[61399.0,0.023],[61400.0,0.000826],[61401.0,0.000826],[61403.0,0.00043397],[61404.0,0.000826]]]
["bitfinex","BTCUSD",1724280426394,[[61398.0,0.0009086],[61397.0,0.0802],[61396.0,0.00175445],[61394.0,0.0661],[61390.0,0.162892]],[[61399.0,0.29205046],[61400.0,0.000826],[61401.0,0.09845085],[61403.0,0.16329297],[61432.0,0.24024866]]]
["bitfinex","BTCUSD",1724280486866,[[61398.0,0.00175445],[61396.0,0.0009086],[61394.0,0.325761]],[[61399.0,0.04082885],[61400.0,0.000826],[61401.0,0.000826],[61403.0,0.00043397],[61404.0,0.064526]]]
["bitfinex","BTCUSD",1724280566788,[[61398.0,0.14322295],[61396.0,0.00175445],[61392.0,0.162886],[61389.0,0.325788],[61387.0,0.3268056]],[[61399.0,0.30172898],[61400.0,0.09849938],[61401.0,0.000826],[61402.0,0.12209462],[61403.0,0.10043397]]]
["bitfinex","BTCUSD",1724280621285,[[61351.0,0.1435],[61344.0,0.4752],[61343.0,0.163017],[61341.0,0.335128],[61335.0,1.109375]],[[61354.0,0.24056476],[61355.0,0.162986],[61358.0,0.325959],[61359.0,0.0616],[61360.0,0.32595]]]
["bitfinex","BTCUSD",1724280644274,[[61341.0,0.150986],[61340.0,6.521e-05],[61338.0,0.009086],[61336.0,0.009086],[61335.0,0.163037]],[[61342.0,0.24057087],[61349.0,0.2853],[61351.0,0.325993],[61356.0,0.325969],[61357.0,0.14742]]]
["bitfinex","BTCUSD",1724280709621,[[61339.0,0.14855981],[61338.0,0.009086],[61337.0,0.009086],[61336.0,0.009086],[61329.0,0.652218]],[[61340.0,0.21500298],[61341.0,0.000826],[61342.0,0.0263916],[61344.0,0.163016],[61345.0,0.11268127]]]
["bitfinex","BTCUSD",1724280773231,[[61351.0,2.84485738],[61349.0,0.064],[61348.0,0.001],[61343.0,0.002],[61341.0,0.326046]],[[61352.0,0.001825],[61353.0,0.000826],[61357.0,0.0807],[61359.0,0.0622],[61374.0,0.162936]]]
["bitfinex","BTCUSD",1724280829486,[[61321.0,0.87658],[61320.0,0.0009075],[61319.0,0.326158],[61317.0,0.0910802],[61316.0,0.009086]],[[61322.0,0.0313998],[61331.0,0.1435],[61332.0,0.01704978],[61334.0,0.04864315],[61336.0,0.07379072]]]
["bitfinex","BTCUSD",1724280892343,[[61320.0,0.9559995],[61317.0,0.0119802],[61316.0,0.009086],[61315.0,0.44028],[61306.0,1.59437925]],[[61321.0,0.027],[61322.0,0.0263998],[61325.0,0.01704978],[61331.0,0.1141],[61332.0,0.04864021]]]
["bitfinex","BTCUSD",1724280959110,[[61335.0,1.224573],[61333.0,0.00841948],[61330.0,1.585904],[61329.0,0.11631876],[61328.0,0.05482851]],[[61336.0,0.03339201],[61342.0,0.000825],[61344.0,0.143025],[61353.0,0.64176606],[61355.0,0.07297279]]]
["bitfinex","BTCUSD",1724280986323,[[61335.0,0.00039253],[61325.0,0.0009086],[61317.0,0.0119802],[61315.0,0.163091],[61313.0,0.326193]],[[61336.0,1.88879057],[61341.0,0.1462484],[61342.0,0.326866],[61344.0,0.01787478],[61347.0,0.16452945]]]
["bitfinex","BTCUSD",1724281039922,[[61320.0,0.0009075],[61317.0,0.0119802],[61316.0,0.086186],[61314.0,0.0652],[61309.0,0.163107]],[[61321.0,1.25225275],[61322.0,0.1442],[61324.0,0.32714],[61325.0,0.07427034],[61326.0,0.05860613]]]
["bitfinex","BTCUSD",1724281125368,[[61304.0,1.2879556],[61302.0,0.1142],[61301.0,0.009086],[61300.0,0.326263],[61296.0,0.001]],[[61305.0,0.04863099],[61316.0,0.04947839]]]
["bitfinex","BTCUSD",1724281145211,[[61304.0,0.0762086],[61303.0,0.0637],[61301.0,0.009086],[61295.0,0.163145],[61292.0,0.326303]],[[61305.0,1.009337],[61307.0,0.07280291],[61308.0,0.391594],[61309.0,0.09707055],[61310.0,0.066]]]
["bitfinex","BTCUSD",1724281202309,[[61304.0,0.0010086],[61303.0,0.0806],[61301.0,0.009086],[61296.0,0.0663],[61291.0,0.009086]],[[61305.0,1.57211698],[61308.0,0.20814278],[61309.0,0.32622],[61310.0,0.147071],[61311.0,0.01215146]]]
["bitfinex","BTCUSD",1724281266103,[[61282.0,1.28386],[61275.0,0.326396],[61271.0,0.4752],[61270.0,0.326423],[61269.0,0.003]],[[61283.0,0.01887578],[61297.0,0.1],[61298.0,0.163137],[61299.0,0.77829154],[61300.0,0.326268]]]
["bitfinex","BTCUSD",1724281306405,[[61233.0,0.0789],[61229.0,0.39164],[61223.0,0.001],[61221.0,0.326782],[61220.0,0.013075]],[[61246.0,0.16400298],[61248.0,0.286],[61251.0,0.01704978],[61252.0,0.326521],[61253.0,0.0659]]]
["bitfinex","BTCUSD",1724281321002,[[61200.0,0.00154728],[61196.0,0.0119802],[61187.0,0.0774],[61185.0,0.163436],[61184.0,0.32688]],[[61201.0,1.25838298],[61205.0,0.0180639],[61206.0,0.326766],[61211.0,0.286],[61212.0,0.326734]]]
["bitfinex","BTCUSD",1724281376930,[[61213.0,1.78047398],[61212.0,0.2862],[61208.0,0.326749],[61207.0,0.00674201],[61185.0,0.0486446]],[[61214.0,0.000826],[61240.0,0.305692],[61241.0,0.065439],[61242.0,0.426578],[61250.0,0.2862]]]
["bitfinex","BTCUSD",1724281421801,[[61241.0,0.0758],[61240.0,0.326581],[61239.0,0.49229154],[61237.0,0.3523],[61235.0,0.001]],[[61258.0,0.16400298],[61260.0,0.0755],[61263.0,0.112],[61264.0,0.0659],[61266.0,0.04871834]]]
["bitfinex","BTCUSD",1724281441157,[[61257.0,0.0019075],[61241.0,0.65557954],[61239.0,0.326587],[61236.0,0.326603],[61216.0,0.426711]],[[61258.0,1.59063198],[61259.0,0.2862],[61261.0,0.04850491],[61264.0,0.07275737],[61266.0,0.42345783]]]
["bitfinex","BTCUSD",1724281507927,[[61257.0,0.0009075],[61252.0,0.0756],[61251.0,0.064],[61244.0,0.16328],[61242.0,0.326572]],[[61258.0,1.56973608],[61259.0,0.00759107],[61260.0,0.09717436],[61261.0,0.2862],[61262.0,0.12147385]]]
["bitfinex","BTCUSD",1724281544763,[[61171.0,0.086475],[61161.0,0.009075],[61159.0,0.009086],[61158.0,0.08294387],[61157.0,0.49229154]],[[61176.0,1.48487833],[61178.0,0.001],[61182.0,0.326897],[61184.0,0.2882],[61185.0,0.0625]]]
["bitfinex","BTCUSD",1724281559919,[[61175.0,1.6255936],[61172.0,0.2862],[61171.0,0.009075],[61170.0,0.002],[61138.0,0.49239154]],[[61176.0,0.02663835],[61193.0,0.49229154],[61196.0,0.000826],[61198.0,0.228888],[61200.0,0.1170639]]]
["bitfinex","BTCUSD",1724281605732,[[61175.0,1.6187936],[61174.0,0.29390201],[61173.0,1.2628],[61172.0,0.002],[61171.0,0.009075]],[[61176.0,0.02846335],[61193.0,0.1170639],[61194.0,0.163415],[61196.0,0.81993854],[61206.0,0.07283872]]]
["bitfinex","BTCUSD",1724281637297,[[61195.0,2.895608],[61192.0,0.2882],[61190.0,0.002],[61189.0,0.33351347],[60302.0,0.00032008]],[[61196.0,0.0284516],[61209.0,0.0767],[61212.0,0.061],[61215.0,0.2804239],[61216.0,0.49229154]]]
["bitfinex","BTCUSD",1724281689410,[[61220.0,3.15540798],[61219.0,0.32669],[61218.0,0.2862],[61217.0,0.004],[61215.0,0.05557145]],[[61221.0,0.000825],[61224.0,0.02561854],[61232.0,0.0809],[61233.0,0.0603],[61246.0,0.163276]]]
["bitfinex","BTCUSD",1724281735167,[[61270.0,0.816057],[61268.0,0.32682596],[61264.0,0.4752],[61255.0,0.364],[61254.0,0.0671]],[[61271.0,0.0813],[61272.0,0.23060298],[61276.0,0.03385131],[61278.0,0.163191],[61283.0,0.3442489]]]
["bitfinex","BTCUSD",1724281798794,[[61313.0,1.560676],[61309.0,0.0645],[61308.0,0.2871064],[61307.0,0.326224],[61305.0,1.3598]],[[61314.0,0.02640339],[61316.0,0.000826],[61319.0,0.00825],[61328.0,0.1461],[61331.0,0.163051]]]
["bitfinex","BTCUSD",1724281847267,[[61344.0,0.0813],[61343.0,0.0641],[61337.0,0.2862],[61331.0,0.001],[61330.0,0.81839054]],[[61365.0,0.0772],[61366.0,0.22830298],[61367.0,0.001],[61373.0,0.01705725],[61374.0,0.065308]]]
["bitfinex","BTCUSD",1724281865349,[[61345.0,1.141084],[61343.0,0.326034],[61341.0,0.1759],[61340.0,0.2862],[61337.0,0.0639]],[[61346.0,0.02556607],[61360.0,0.0751],[61361.0,0.0633],[61362.0,0.162967],[61364.0,0.327747]]]
["bitfinex","BTCUSD",1724281934761,[[61375.0,2.057657],[61374.0,0.2862],[61370.0,0.325887],[61364.0,0.0553139],[61363.0,0.16400298]],[[61376.0,0.03248869],[61378.0,0.00824],[61387.0,0.0001],[61400.0,0.001],[61401.0,0.162863]]]
["bitfinex","BTCUSD",1724281985853,[[61337.0,0.326063],[61336.0,0.49229154],[61335.0,0.326076],[61333.0,0.0805],[61332.0,0.32609]],[[61349.0,1.14810998],[61351.0,0.006],[61352.0,0.326988],[61353.0,0.0255615],[61355.0,0.002]]]
["bitfinex","BTCUSD",1724282014581,[[61348.0,0.0001763],[61345.0,0.0009075],[61336.0,0.163035],[61335.0,0.0773],[61334.0,0.32608]],[[61349.0,1.86556043],[61353.0,0.0255615],[61357.0,0.325966],[61360.0,0.11374403]]]
["bitfinex","BTCUSD",1724282068323,[[61291.0,1.3850995],[61288.0,0.009075],[61287.0,0.3272344],[61286.0,0.294675],[61279.0,0.001]],[[61292.0,0.009],[61293.0,0.02558619],[61304.0,0.263122],[61307.0,0.326228],[61309.0,0.32622]]]
["bitfinex","BTCUSD",1724282139555,[[61310.0,1.283538],[61306.0,0.2862086],[61305.0,0.326237],[61300.0,0.32626],[61299.0,0.04857505]],[[61311.0,0.01804567],[61312.0,0.000826],[61314.0,0.0255789],[61323.0,0.0665],[61324.0,0.0767]]]
["bitfinex","BTCUSD",1724282164867,[[61321.0,0.0716821],[61309.0,0.326212],[61306.0,0.0009086],[61305.0,0.1141],[61298.0,0.0806]],[[61322.0,1.1645905],[61323.0,0.1141],[61324.0,0.32614],[61328.0,0.002]]]
["bitfinex","BTCUSD",1724282225410,[[61292.0,0.0019086],[61291.0,0.0009075],[61289.0,0.0775],[61288.0,0.449603],[61287.0,0.0009064]],[[61293.0,0.19200298],[61295.0,0.163147],[61296.0,0.0647],[61297.0,0.326282],[61300.0,0.326266]]]
["bitfinex","BTCUSD",1724282247670,[[61292.0,0.0019086],[61291.0,0.0009075],[61288.0,0.086375],[61287.0,0.1640704],[61286.0,0.40011]],[[61293.0,0.69549965],[61294.0,0.326299],[61298.0,0.326279],[61301.0,0.207079],[61303.0,0.004]]]
["bitfinex","BTCUSD",1724282329067,[[61278.0,0.0009075],[61276.0,0.0009064],[61275.0,0.0009064],[61263.0,0.0776],[61262.0,0.0619]],[[61279.0,2.34447892],[61283.0,0.29319311],[61285.0,0.4713326],[61292.0,0.16310993],[61305.0,0.23786865]]]
["bitfinex","BTCUSD",1724282383608,[[61276.0,0.0008561],[61275.0,0.0009064],[61271.0,0.0788],[61269.0,0.0634],[61259.0,0.16324]],[[61277.0,2.01819855],[61278.0,0.00757466],[61279.0,0.02441167],[61280.0,0.0774],[61282.0,0.061]]]
["bitfinex","BTCUSD",1724282411347,[[61259.0,0.1423],[61258.0,0.0009075],[61249.0,0.65555854],[61248.0,0.4752],[61245.0,0.335631]],[[61260.0,1.09449498],[61261.0,0.04849313],[61264.0,0.0727397],[61266.0,0.09798627],[61267.0,0.002]]]
["bitfinex","BTCUSD",1724282519883,[[61259.0,0.8171125],[61258.0,0.0009075],[61256.0,0.326497],[61251.0,0.2858],[61248.0,0.40654]],[[61260.0,0.27043192],[61264.0,0.01704567],[61267.0,0.16322],[61272.0,0.32724],[61279.0,0.05219755]]]
["bitfinex","BTCUSD",1724282581821,[[61258.0,0.8974245],[61256.0,0.1144],[61255.0,0.391598],[61248.0,0.04898684],[61247.0,0.4752]],[[61259.0,0.018825],[61260.0,0.12603192],[61264.0,0.01704567],[61268.0,0.163219],[61269.0,0.392132]]]
["bitfinex","BTCUSD",1724282610940,[[61258.0,1.1436115],[61255.0,0.0755],[61254.0,0.0641],[61252.0,0.612315],[61249.0,0.00666527]],[[61259.0,0.000825],[61260.0,0.12603192],[61264.0,0.01704567],[61265.0,0.0622],[61267.0,0.081]]]
["bitfinex","BTCUSD",1724282662605,[[61205.0,0.163384],[61201.0,0.326788],[61200.0,0.0654],[61199.0,0.0112486],[61198.0,0.326806]],[[61215.0,1.17597278],[61217.0,0.02562353],[61220.0,0.326693],[61224.0,0.1],[61225.0,0.327667]]]
["bitfinex","BTCUSD",1724282739571,[[61206.0,3.45908951],[61203.0,0.004],[61201.0,0.04659974],[61199.0,0.0105072],[61192.0,0.04874434]],[[61207.0,0.001826],[61208.0,0.000826],[61215.0,0.09960713],[61217.0,0.000826],[61220.0,0.0654]]]
["bitfinex","BTCUSD",1724282769217,[[61206.0,0.163382],[61204.0,0.326772],[61202.0,0.326783],[61200.0,0.0009086],[61199.0,0.0105072]],[[61207.0,0.34044658],[61208.0,0.000826],[61209.0,0.163375],[61212.0,0.326736],[61214.0,0.326726]]]
["bitfinex","BTCUSD",1724282831478,[[61214.0,3.62797372],[61212.0,0.00021455],[61208.0,0.09361572],[61207.0,0.4791675],[61206.0,0.0741949]],[[61215.0,0.09960713],[61217.0,0.000826],[61222.0,0.0795],[61223.0,0.0656],[61227.0,0.0256154]]]
["bitfinex","BTCUSD",1724282894886,[[61284.0,1.143221],[61275.0,0.326394],[61272.0,0.04834414],[61271.0,0.04447259],[61270.0,0.07251622]],[[61285.0,0.0809],[61286.0,0.02559089],[61292.0,0.0626],[61302.0,0.1],[61303.0,0.2854]]]
["bitfinex","BTCUSD",1724282940142,[[61286.0,0.163168],[61283.0,0.0009075],[61282.0,0.70155142],[61281.0,0.001],[61280.0,0.07325164]],[[61289.0,0.17173824],[61290.0,0.163159],[61291.0,0.01906863],[61292.0,0.3527219],[61293.0,0.03]]]
["bitfinex","BTCUSD",1724282962842,[[61291.0,0.183156],[61289.0,0.326317],[61288.0,0.001],[61287.0,0.326329],[61284.0,0.326346]],[[61292.0,0.19041788],[61293.0,0.03],[61294.0,0.09906863],[61296.0,0.163144],[61297.0,0.0627]]]
["bitfinex","BTCUSD",1724283058563,[[61260.0,0.0019075],[61258.0,0.163243],[61255.0,0.326498],[61254.0,0.16315233],[61253.0,0.326512]],[[61261.0,0.33023798],[61263.0,0.326461],[61264.0,0.05603182],[61266.0,0.326449],[61267.0,0.0804]]]
["bitfinex","BTCUSD",1724283089518,[[61260.0,0.0009075],[61259.0,0.0009075],[61248.0,0.0773],[61243.0,0.1641895],[61242.0,0.0617]],[[61261.0,1.93831561],[61264.0,0.34593182],[61267.0,0.00667874],[61291.0,0.49375115],[61306.0,0.08106548]]]
["bitfinex","BTCUSD",1724283119180,[[61260.0,1.2863765],[61259.0,0.0497221],[61256.0,0.0732219],[61255.0,0.33301488],[61254.0,0.0976292]],[[61261.0,0.003825],[61264.0,0.02642464],[61276.0,0.263197],[61278.0,0.0763],[61279.0,0.326377]]]
["bitfinex","BTCUSD",1724283183082,[[61280.0,0.00180605],[61271.0,0.163207],[61270.0,0.326422],[61267.0,0.326436],[61266.0,0.04887448]],[[61281.0,1.14494114],[61282.0,0.030825],[61284.0,0.34342468],[61286.0,0.0075193],[61290.0,0.2859]]]
["bitfinex","BTCUSD",1724283230263,[[61211.0,0.1019075],[61207.0,0.0009075],[61206.0,0.0009075],[61204.0,0.04858705],[61202.0,0.163392]],[[61212.0,0.98983498],[61216.0,0.0775],[61217.0,0.326708],[61218.0,0.000825],[61225.0,0.712566]]]
["bitfinex","BTCUSD",1724283252632,[[61211.0,0.0019075],[61208.0,0.0009075],[61207.0,0.0009075],[61206.0,0.0009075],[61200.0,0.4752]],[[61212.0,1.49684166],[61216.0,0.005],[61218.0,0.02644372],[61247.0,0.16418538],[61262.0,0.86446605]]]
["bitfinex","BTCUSD",1724283296804,[[61181.0,1.300718],[61180.0,0.07339054],[61178.0,0.09784135],[61176.0,0.12230169],[61174.0,0.001]],[[61182.0,0.03463282],[61187.0,0.01707368],[61193.0,0.163418],[61197.0,0.0643],[61198.0,0.89530154]]]
["bitfinex","BTCUSD",1724283353805,[[61180.0,1.144164],[61177.0,0.0766],[61176.0,0.064],[61175.0,0.2859],[61171.0,0.327952]],[[61181.0,0.02645834],[61187.0,0.1394],[61195.0,0.164237],[61205.0,0.1],[61207.0,0.03063154]]]
["bitfinex","BTCUSD",1724283376122,[[61180.0,1.152164],[61179.0,0.07339996],[61177.0,0.17384636],[61176.0,0.0619],[61175.0,0.40818734]],[[61181.0,0.02845834],[61187.0,0.1409],[61195.0,0.000825],[61198.0,0.163404],[61207.0,0.326762]]]
["bitfinex","BTCUSD",1724283451530,[[61163.0,0.8213956],[61161.0,0.01825247],[61160.0,0.009075],[61159.0,0.327015],[61158.0,0.088875]],[[61164.0,0.0256424],[61173.0,0.0787],[61174.0,0.0644],[61175.0,0.163467],[61177.0,0.326923]]]
["bitfinex","BTCUSD",1724283484562,[[61163.0,0.0009086],[61161.0,0.01825247],[61160.0,0.009075],[61158.0,0.009075],[61157.0,0.327023]],[[61164.0,0.34074538],[61167.0,0.326975],[61170.0,0.34403368],[61173.0,0.326942]]]
["bitfinex","BTCUSD",1724283523664,[[61149.0,2.56697706],[61142.0,0.14677138],[61140.0,0.04552439],[61139.0,0.03],[61112.0,0.9428723]],[[61150.0,0.002825],[61164.0,0.000825],[61177.0,0.1392],[61178.0,0.163458],[61180.0,0.32773]]]
["bitfinex","BTCUSD",1724283545569,[[61179.0,1.508981],[61177.0,0.326918],[61176.0,0.0661],[61172.0,0.003],[61171.0,0.43589349]],[[61180.0,0.001825],[61181.0,0.00043254],[61192.0,0.0636],[61193.0,0.0768],[61201.0,0.326794]]]
["bitfinex","BTCUSD",1724283609142,[[61205.0,0.00039336],[61204.0,0.163387],[61202.0,0.326786],[61199.0,0.387199],[61196.0,0.408117]],[[61206.0,0.0864],[61207.0,0.000825],[61209.0,0.228175],[61211.0,0.327566],[61212.0,0.000825]]]
["bitfinex","BTCUSD",1724283654468,[[61181.0,0.4932545],[61178.0,0.612813],[61174.0,0.802135],[61171.0,0.001],[61170.0,0.0845]],[[61182.0,0.37958117],[61185.0,0.50732687],[61186.0,0.30533185],[61191.0,0.163422],[61195.0,0.16400298]]]
["bitfinex","BTCUSD",1724283675791,[[61181.0,1.30383122],[61178.0,0.3641],[61176.0,0.06963671],[61174.0,0.802132],[61170.0,0.004]],[[61182.0,0.38053541],[61186.0,0.14559697],[61191.0,0.58581446],[61192.0,0.0658],[61194.0,0.16379659]]]
["bitfinex","BTCUSD",1724283734747,[[61188.0,0.81672305],[61187.0,0.326864],[61184.0,0.1],[61183.0,0.2868075],[61181.0,0.0009075]],[[61189.0,0.37807692],[61190.0,0.0767],[61191.0,0.14628062],[61192.0,0.0618],[61193.0,0.50748522]]]
["bitfinex","BTCUSD",1724283771203,[[61151.0,0.163528],[61148.0,0.802272],[61145.0,0.327086],[61142.0,0.087475],[61139.0,0.0656]],[[61154.0,0.29419308],[61157.0,0.163514],[61160.0,0.6895815],[61161.0,0.16465779],[61162.0,0.327002]]]
["bitfinex","BTCUSD",1724283799600,[[61164.0,1.90955298],[61163.0,0.2859],[61162.0,0.002],[61159.0,0.33383983],[61155.0,0.03965272]],[[61165.0,0.02746266],[61174.0,0.04865096],[61176.0,0.07295547],[61178.0,0.09727396],[61180.0,0.12159245]]]
["bitfinex","BTCUSD",1724283842970,[[61182.0,1.75623976],[61180.0,0.2859],[61178.0,0.0763],[61177.0,0.07268826],[61175.0,0.002]],[[61183.0,0.02645797],[61185.0,0.04875635],[61187.0,0.13552871],[61188.0,0.0829],[61189.0,0.09819662]]]
["bitfinex","BTCUSD",1724283898322,[[61217.0,1.73904415],[61216.0,1.2598],[61215.0,0.2859],[61213.0,0.004],[61212.0,0.0801]],[[61218.0,0.02644044],[61225.0,0.15246],[61226.0,0.00825],[61231.0,0.001],[61233.0,0.04866634]]]
["bitfinex","BTCUSD",1724283916089,[[61205.0,0.0009064],[61203.0,0.490167],[61199.0,0.3277075],[61196.0,0.426814],[61192.0,0.7611]],[[61206.0,0.67359205],[61210.0,0.163373],[61213.0,0.1462678],[61214.0,0.65345],[61220.0,0.16455127]]]
["bitfinex","BTCUSD",1724283952597,[[61172.0,0.326946],[61171.0,0.1],[61169.0,0.49096298],[61168.0,0.144],[61156.0,0.331027]],[[61175.0,0.02563485],[61176.0,0.0730388],[61177.0,0.001],[61178.0,0.17258507],[61179.0,0.0649]]]
["bitfinex","BTCUSD",1724284003413,[[61111.0,1.85906658],[61110.0,0.0107623],[61108.0,0.02020806],[61105.0,0.327302],[61080.0,0.848847]],[[61112.0,0.03466454],[61125.0,0.04858769],[61127.0,0.07288154],[61128.0,0.07388154],[61129.0,0.163589]]]
["bitfinex","BTCUSD",1724284026751,[[61119.0,1.08307798],[61116.0,0.404245],[61115.0,0.0613],[61111.0,0.0011086],[61110.0,0.0107623]],[[61120.0,0.02648061],[61121.0,0.000826],[61122.0,0.07333052],[61124.0,0.09778216],[61125.0,5.884324]]]
["bitfinex","BTCUSD",1724284068155,[[61124.0,4.76371862],[61122.0,0.00039389],[61121.0,0.327219],[61119.0,0.2859],[61116.0,0.2]],[[61125.0,3.9110458],[61130.0,0.02564746],[61143.0,0.000826],[61146.0,0.1431],[61149.0,0.49229154]]]
["bitfinex","BTCUSD",1724284134240,[[61145.0,0.263545],[61144.0,0.327095],[61143.0,0.00032679],[61142.0,0.0009075]],[[61146.0,0.1681],[61148.0,0.001],[61149.0,0.02647001],[61150.0,0.04870854],[61152.0,0.07306281]]]
["bitfinex","BTCUSD",1724284155360,[[61142.0,0.00080456],[61138.0,0.163563],[61134.0,0.327148],[61131.0,0.327161],[61128.0,0.1735]],[[61143.0,0.24613917],[61145.0,0.38352941],[61146.0,0.164369],[61147.0,0.44911876],[61155.0,0.47348512]]]
["bitfinex","BTCUSD",1724284201472,[[61181.0,1.43014598],[61176.0,0.00688605],[61175.0,0.32693],[61171.0,0.002],[61170.0,0.4752]],[[61182.0,0.20718897],[61187.0,0.00826],[61190.0,0.001],[61196.0,0.2859],[61199.0,0.18049444]]]
["bitfinex","BTCUSD",1724284267870,[[61223.0,0.275337],[61221.0,0.326681],[61214.0,0.326717],[61208.0,0.32675],[61201.0,0.5922]],[[61224.0,0.20296477],[61231.0,0.163316],[61232.0,0.2859],[61234.0,0.326619],[61237.0,0.3266]]]
["bitfinex","BTCUSD",1724284315342,[[61212.0,0.594099],[61209.0,0.326745],[61207.0,0.0009064],[61204.0,0.41877],[61200.0,0.00693241]],[[61213.0,0.19851723],[61222.0,0.16334],[61224.0,0.33452881],[61225.0,0.04879757],[61227.0,0.39985235]]]
["bitfinex","BTCUSD",1724284342380,[[61213.0,1.53256187],[61212.0,0.0734],[61208.0,0.3276615],[61206.0,0.05456246],[61204.0,0.004]],[[61214.0,0.02644365],[61220.0,0.001],[61223.0,0.000825],[61224.0,0.00785681],[61226.0,0.1769]]]
["bitfinex","BTCUSD",1724284411306,[[61213.0,0.163363],[61209.0,0.653494],[61208.0,0.0009075],[61207.0,0.0009064],[61204.0,0.33389088]],[[61214.0,0.21714365],[61216.0,0.0921],[61218.0,0.04887501],[61220.0,0.23665951],[61221.0,0.326685]]]
["bitfinex","BTCUSD",1724284479834,[[61208.0,0.7781385],[61207.0,0.0009064],[61200.0,0.00326811],[61196.0,0.05456246],[61191.0,0.326843]],[[61209.0,0.028825],[61210.0,0.07317837],[61211.0,0.01707995],[61212.0,0.09757116],[61214.0,0.14839994]]]
["bitfinex","BTCUSD",1724284498653,[[61222.0,2.03930199],[61217.0,0.002],[61215.0,0.2864],[61213.0,0.351727],[61201.0,0.04876409]],[[61223.0,0.02843695],[61234.0,0.001],[61246.0,0.0941],[61247.0,0.163273],[61248.0,0.0797]]]
["bitfinex","BTCUSD",1724284548696,[[61243.0,1.44186901],[61242.0,0.03],[61239.0,0.2864],[61237.0,0.47181488],[61235.0,0.07337533]],[[61244.0,0.03384364],[61247.0,0.0738],[61248.0,0.092],[61254.0,0.001],[61259.0,0.163241]]]
["bitfinex","BTCUSD",1724284619699,[[61260.0,1.254667],[61258.0,0.00039302],[61255.0,0.326503],[61251.0,0.1766],[61246.0,0.04882505]],[[61261.0,0.12442251],[61264.0,0.275],[61267.0,0.0783],[61271.0,0.00825],[61274.0,0.326402]]]
["bitfinex","BTCUSD",1724284638301,[[61258.0,0.00239302],[61249.0,0.0009075],[61245.0,0.163277],[61244.0,0.326559],[61243.0,0.49229154]],[[61259.0,1.303005],[61260.0,0.003],[61261.0,0.02642251],[61262.0,0.32647],[61263.0,0.001]]]
["bitfinex","BTCUSD",1724284638925,[[61258.0,0.00039302],[61249.0,0.0009075],[61245.0,0.163277],[61244.0,0.326559],[61243.0,0.49229154]],[[61259.0,1.282005],[61260.0,0.003],[61261.0,0.02642251],[61262.0,0.32647],[61263.0,0.001]]]
["bitfinex","BTCUSD",1724284639082,[[61258.0,0.00139302],[61249.0,0.0009075],[61245.0,0.163277],[61244.0,0.326559],[61243.0,0.49229154]],[[61259.0,1.282005],[61260.0,0.003],[61261.0,0.02642251],[61262.0,0.32647],[61263.0,0.001]]]
["bitfinex","BTCUSD",1724284639282,[[61258.0,0.00239302],[61249.0,0.0009075],[61245.0,0.163277],[61244.0,0.326559],[61243.0,0.49229154]],[[61259.0,1.302005],[61260.0,0.003],[61261.0,0.02642251],[61262.0,0.32647],[61263.0,0.001]]]
["bitfinex","BTCUSD",1724284639501,[[61258.0,0.00139302],[61249.0,0.0009075],[61245.0,0.163277],[61244.0,0.326559],[61243.0,0.49229154]],[[61259.0,1.39169174],[61260.0,0.003],[61261.0,0.02642251],[61262.0,0.32647],[61263.0,0.001]]]
["bitfinex","BTCUSD",1724284639703,[[61258.0,0.00039302],[61249.0,0.0009075],[61245.0,0.163277],[61244.0,0.326559],[61243.0,0.49229154]],[[61259.0,1.39169174],[61260.0,0.003],[61261.0,0.02642251],[61262.0,0.32647],[61263.0,0.001]]]
["bitfinex","BTCUSD",1724284639704,[[61258.0,0.00039302],[61249.0,0.0009075],[61245.0,0.163277],[61244.0,0.326559],[61243.0,0.49229154]],[[61259.0,1.282005],[61260.0,0.003],[61261.0,0.02642251],[61262.0,0.32647],[61263.0,0.001]]]
["bitfinex","BTCUSD",1724284639897,[[61258.0,0.00139302],[61249.0,0.0009075],[61245.0,0.163277],[61244.0,0.326559],[61243.0,0.49229154]],[[61259.0,1.294005],[61260.0,0.003],[61261.0,0.02642251],[61262.0,0.32647],[61263.0,0.001]]]
["bitfinex","BTCUSD",1724284640104,[[61258.0,0.00239302],[61249.0,0.0009075],[61245.0,0.163277],[61244.0,0.326559],[61243.0,0.49229154]],[[61259.0,1.302005],[61260.0,0.003],[61261.0,0.02642251],[61262.0,0.32647],[61263.0,0.001]]]
["bitfinex","BTCUSD",1724284641177,[[61258.0,0.00239302],[61249.0,0.0009075],[61245.0,0.163277],[61244.0,0.326559],[61243.0,0.49229154]],[[61259.0,1.302005],[61261.0,0.02642251],[61262.0,0.32647],[61265.0,0.05268636],[61289.0,0.4]]]
["bitfinex","BTCUSD",1724284641301,[[61258.0,0.00239302],[61249.0,0.0009075],[61245.0,0.163277],[61244.0,0.326559],[61243.0,0.49229154]],[[61259.0,1.302005],[61261.0,0.02642251],[61262.0,0.32647],[61264.0,0.28],[61265.0,0.04868636]]]
["bitfinex","BTCUSD",1724284641778,[[61258.0,0.00239302],[61249.0,0.0009075],[61245.0,0.163277],[61244.0,0.326559],[61243.0,0.49229154]],[[61259.0,1.302005],[61261.0,0.02642251],[61262.0,0.32647],[61264.0,0.29707995],[61265.0,0.04868636]]]
["bitfinex","BTCUSD",1724284642703,[[61258.0,0.00039302],[61249.0,0.0009075],[61245.0,0.163277],[61244.0,0.326559],[61243.0,0.49229154]],[[61259.0,1.282005],[61260.0,0.003],[61261.0,0.02642251],[61262.0,0.32647],[61263.0,0.001]]]
["bitfinex","BTCUSD",1724284643030,[[61258.0,0.00139302],[61249.0,0.0009075],[61245.0,0.163277],[61244.0,0.326559],[61243.0,0.49229154]],[[61259.0,1.292005],[61260.0,0.001],[61261.0,0.02642251],[61262.0,0.32647],[61263.0,0.001]]]
["bitfinex","BTCUSD",1724284643233,[[61258.0,0.00139302],[61249.0,0.0009075],[61245.0,0.163277],[61244.0,0.326559],[61243.0,0.49229154]],[[61259.0,1.292005],[61261.0,0.02642251],[61262.0,0.32647],[61264.0,0.34576631],[61418.0,4.26092818]]]
["bitfinex","BTCUSD",1724284643439,[[61258.0,0.00239302],[61249.0,0.0009075],[61244.0,0.326559],[61243.0,0.49229154],[61237.0,0.00698285]],[[61259.0,1.300005],[61261.0,0.02642251],[61264.0,0.29507995],[61265.0,0.05068636],[61269.0,0.326429]]]
["bitfinex","BTCUSD",1724284643624,[[61258.0,0.00239302],[61249.0,0.0009075],[61245.0,0.163277],[61243.0,0.49229154],[61241.0,0.653152]],[[61259.0,1.78863775],[61260.0,0.001],[61261.0,0.02642251],[61264.0,0.29507995],[61269.0,0.326429]]]
["bitfinex","BTCUSD",1724284643625,[[61258.0,0.00239302],[61249.0,0.0009075],[61245.0,0.163277],[61243.0,0.49229154],[61241.0,0.653152]],[[61259.0,1.78863775],[61260.0,0.001],[61261.0,0.02642251],[61263.0,0.001],[61264.0,0.34376631]]]
["bitfinex","BTCUSD",1724284643768,[[61258.0,0.00239302],[61249.0,0.0009075],[61245.0,0.163277],[61244.0,0.326562],[61243.0,0.49229154]],[[61259.0,1.78863775],[61260.0,0.001],[61261.0,0.02642251],[61263.0,0.001],[61264.0,0.29507995]]]
["bitfinex","BTCUSD",1724284644178,[[61258.0,0.00239302],[61249.0,0.0009075],[61245.0,0.163277],[61244.0,0.326562],[61243.0,0.49229154]],[[61259.0,1.78863775],[61260.0,0.003],[61261.0,0.02642251],[61263.0,0.001],[61264.0,0.29307995]]]
["bitfinex","BTCUSD",1724284645500,[[61258.0,0.00239302],[61249.0,0.0009075],[61245.0,0.163277],[61244.0,0.326562],[61243.0,0.49229154]],[[61259.0,1.50223775],[61261.0,0.02642251],[61264.0,0.29707995],[61287.0,0.16404609],[61302.0,0.23923389]]]
["bitfinex","BTCUSD",1724284645749,[[61258.0,0.00239302],[61249.0,0.0009075],[61247.0,0.1032],[61245.0,0.163277],[61244.0,0.326562]],[[61259.0,1.78863775],[61261.0,0.02642251],[61264.0,0.29707995],[61269.0,0.326429],[61270.0,0.0972125]]]
["bitfinex","BTCUSD",1724284645971,[[61258.0,0.00239302],[61249.0,0.0009075],[61247.0,0.1032],[61245.0,0.163277],[61244.0,0.326562]],[[61259.0,1.78863775],[61260.0,0.001],[61261.0,0.02642251],[61263.0,0.001],[61264.0,0.29507995]]]
["bitfinex","BTCUSD",1724284646207,[[61258.0,0.00239302],[61249.0,0.0009075],[61247.0,0.1032],[61245.0,0.163277],[61244.0,0.326562]],[[61259.0,1.78863775],[61260.0,0.003],[61261.0,0.02642251],[61263.0,0.001],[61264.0,0.29307995]]]
["bitfinex","BTCUSD",1724284646889,[[61258.0,0.00239302],[61249.0,0.0009075],[61247.0,0.1032],[61245.0,0.163277],[61235.0,0.326606]],[[61259.0,1.78863775],[61260.0,0.003],[61261.0,0.02642251],[61263.0,0.001],[61264.0,0.29307995]]]
["bitfinex","BTCUSD",1724284647106,[[61258.0,0.00239302],[61249.0,0.0009075],[61247.0,0.1032],[61246.0,0.239474],[61243.0,0.81885354]],[[61259.0,1.78863775],[61261.0,0.02642251],[61264.0,0.29307995]]]
["bitfinex","BTCUSD",1724284647107,[[61258.0,0.00239302],[61249.0,0.0009075],[61247.0,0.1032],[61246.0,0.239474],[61243.0,0.81885354]],[[61259.0,1.626487],[61261.0,0.02642251],[61264.0,0.29507995],[61266.0,0.04860625],[61268.0,0.07490937]]]
["bitfinex","BTCUSD",1724284647329,[[61258.0,0.00239302],[61249.0,0.0009075],[61247.0,0.1032],[61244.0,0.163278],[61243.0,0.81885354]],[[61259.0,1.626487],[61261.0,0.02642251],[61264.0,0.29707995],[61265.0,0.04860625],[61267.0,0.07290937]]]
["bitfinex","BTCUSD",1724284647554,[[61258.0,0.00239302],[61249.0,0.0009075],[61247.0,0.1032],[61245.0,0.163278],[61243.0,0.81885354]],[[61259.0,1.626487],[61261.0,0.02642251],[61264.0,0.29707995],[61265.0,0.04860625],[61268.0,0.07290937]]]
["bitfinex","BTCUSD",1724284647810,[[61258.0,0.00239302],[61249.0,0.0009075],[61247.0,0.1032],[61245.0,0.163278],[61243.0,0.81885354]],[[61259.0,1.626487],[61261.0,0.02942251],[61263.0,0.001],[61264.0,0.29307995],[61265.0,0.04860625]]]
["bitfinex","BTCUSD",1724284648183,[[61258.0,0.00239302],[61249.0,0.0009075],[61247.0,0.1032],[61245.0,0.163278],[61243.0,0.81885354]],[[61259.0,1.626487],[61260.0,0.003],[61261.0,0.02642251],[61263.0,0.001],[61264.0,0.29307995]]]
["bitfinex","BTCUSD",1724284648383,[[61258.0,0.00239302],[61249.0,0.0009075],[61247.0,0.1032],[61245.0,0.163278],[61243.0,0.81885354]],[[61259.0,1.627487],[61260.0,0.002],[61261.0,0.02642251],[61263.0,0.001],[61264.0,0.29307995]]]
["bitfinex","BTCUSD",1724284648584,[[61258.0,0.00239302],[61249.0,0.0009075],[61247.0,0.1032],[61245.0,0.163278],[61243.0,0.81885354]],[[61259.0,1.629487],[61261.0,0.02642251],[61263.0,0.001],[61264.0,0.29307995],[61569.0,100.0]]]
["bitfinex","BTCUSD",1724284648799,[[61258.0,0.00239302],[61249.0,0.0009075],[61247.0,0.1032],[61245.0,0.163278],[61243.0,0.81885354]],[[61259.0,1.629487],[61261.0,0.02642251],[61263.0,0.001],[61264.0,0.29307995],[61265.0,0.04861081]]]
["bitfinex","BTCUSD",1724284649339,[[61258.0,0.00239302],[61249.0,0.0009075],[61247.0,0.1032],[61245.0,0.163278],[61243.0,0.81885354]],[[61259.0,1.629487],[61261.0,0.02642251],[61263.0,0.001],[61264.0,0.34169076],[61269.0,0.43047516]]]
["bitfinex","BTCUSD",1724284649532,[[61258.0,0.002],[61249.0,0.0009075],[61247.0,0.1032],[61245.0,0.163278],[61243.0,0.81885354]],[[61259.0,1.629487],[61261.0,0.02642251],[61263.0,0.001],[61264.0,0.34169076],[61269.0,0.43047516]]]
["bitfinex","BTCUSD",1724284650067,[[61258.0,0.002],[61249.0,0.0009075],[61243.0,0.65557254],[61239.0,0.0977],[61238.0,0.507092]],[[61259.0,1.629487],[61261.0,0.02642251],[61264.0,0.34269076],[61269.0,0.43047516]]]
["bitfinex","BTCUSD",1724284650068,[[61258.0,0.002],[61249.0,0.0009075],[61243.0,0.65557254],[61239.0,0.0977],[61238.0,0.507092]],[[61259.0,1.629487],[61261.0,0.02642251],[61264.0,0.34269076],[61269.0,0.43047516],[61534.0,0.48150424]]]
["bitfinex","BTCUSD",1724284650238,[[61258.0,0.002],[61249.0,0.0009075],[61244.0,0.263281],[61243.0,0.49229154],[61239.0,0.0977]],[[61259.0,1.629487],[61261.0,0.02642251],[61264.0,0.34269076],[61269.0,0.43047516],[61534.0,0.48150424]]]
["bitfinex","BTCUSD",1724284650867,[[61258.0,0.002],[61249.0,0.0009075],[61244.0,0.263281],[61243.0,0.49229154],[61239.0,0.0977]],[[61259.0,1.629487],[61261.0,0.02642251],[61264.0,0.34269076],[61269.0,0.43047516],[61360.0,1.2908]]]
["bitfinex","BTCUSD",1724284651294,[[61258.0,0.002],[61249.0,0.0009075],[61244.0,0.263281],[61243.0,0.49229154],[61226.0,0.002]],[[61259.0,1.626487],[61261.0,0.02942251],[61264.0,0.29407995],[61265.0,0.04861081],[61269.0,0.43047516]]]
["bitfinex","BTCUSD",1724284651464,[[61258.0,0.002],[61249.0,0.0009075],[61248.0,0.1025075],[61244.0,0.263281],[61243.0,0.49229154]],[[61259.0,1.626487],[61261.0,0.02942251],[61264.0,0.29407995],[61265.0,0.04861081],[61269.0,0.43047516]]]
["bitfinex","BTCUSD",1724284651661,[[61258.0,0.002],[61249.0,0.0009075],[61248.0,0.1025075],[61244.0,0.263281],[61243.0,0.49229154]],[[61259.0,1.626487],[61261.0,0.02642251],[61262.0,0.003],[61264.0,0.29407995],[61265.0,0.04861081]]]
["bitfinex","BTCUSD",1724284651870,[[61258.0,0.002],[61249.0,0.0009075],[61248.0,0.1025075],[61244.0,0.263281],[61243.0,0.49229154]],[[61259.0,1.626487],[61261.0,0.02942251],[61264.0,0.29407995],[61265.0,0.04861081],[61360.0,0.4908]]]
["bitfinex","BTCUSD",1724284652250,[[61258.0,0.002],[61249.0,0.0009075],[61248.0,0.1025075],[61244.0,0.263281],[61243.0,0.49229154]],[[61259.0,1.626487],[61261.0,0.02942251],[61264.0,0.29407995],[61265.0,0.04861081],[61303.0,0.23925637]]]
["bitfinex","BTCUSD",1724284652957,[[61258.0,0.002],[61249.0,0.0009075],[61248.0,0.0009075],[61244.0,0.263281],[61243.0,0.49229154]],[[61259.0,1.629487],[61261.0,0.02642251],[61264.0,0.29407995],[61265.0,0.04861081],[61303.0,0.23925637]]]
["bitfinex","BTCUSD",1724284653092,[[61258.0,0.002],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1034],[61244.0,0.263281]],[[61259.0,1.629487],[61261.0,0.02642251],[61264.0,0.29407995],[61265.0,0.04861081],[61303.0,0.23925637]]]
["bitfinex","BTCUSD",1724284653918,[[61258.0,0.002],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1034],[61244.0,0.1]],[[61259.0,1.629487],[61261.0,0.02642251],[61263.0,0.002],[61264.0,0.29207995],[61265.0,0.04861081]]]
["bitfinex","BTCUSD",1724284654114,[[61258.0,0.002],[61249.0,0.0009075],[61248.0,0.0833075],[61245.0,0.1034],[61244.0,0.1]],[[61259.0,1.627487],[61260.0,0.002],[61261.0,0.02642251],[61263.0,0.002],[61264.0,0.29207995]]]
["bitfinex","BTCUSD",1724284654329,[[61258.0,0.002],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1034],[61244.0,0.1824]],[[61259.0,1.79346578],[61261.0,0.02642251],[61263.0,0.002],[61264.0,0.29207995],[61280.0,0.14583245]]]
["bitfinex","BTCUSD",1724284654734,[[61258.0,0.002],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1034],[61244.0,0.1]],[[61259.0,1.79346578],[61261.0,0.02642251],[61263.0,0.002],[61264.0,0.29207995],[61280.0,0.14583245]]]
["bitfinex","BTCUSD",1724284655107,[[61258.0,0.002],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1034],[61244.0,0.1]],[[61259.0,1.79346578],[61261.0,0.02642251],[61263.0,0.002],[61264.0,0.29207995],[61279.0,0.14583245]]]
["bitfinex","BTCUSD",1724284655972,[[61258.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1034],[61244.0,0.1]],[[61259.0,1.95746876],[61260.0,0.002],[61261.0,0.02642251],[61263.0,0.326464],[61264.0,0.29207995]]]
["bitfinex","BTCUSD",1724284656121,[[61258.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1034],[61244.0,0.1]],[[61259.0,1.79309697],[61260.0,0.002825],[61261.0,0.02642251],[61263.0,0.326464],[61264.0,0.29207995]]]
["bitfinex","BTCUSD",1724284657252,[[61258.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61244.0,0.1],[61243.0,0.59219154]],[[61259.0,1.79309697],[61260.0,0.002825],[61261.0,0.02642251],[61263.0,0.326464],[61264.0,0.29207995]]]
["bitfinex","BTCUSD",1724284657470,[[61258.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61244.0,0.1],[61243.0,0.59219154]],[[61259.0,1.79309697],[61260.0,0.002825],[61261.0,0.02642251],[61263.0,0.326464],[61264.0,0.34069076]]]
["bitfinex","BTCUSD",1724284657709,[[61258.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61244.0,0.1],[61243.0,0.59219154]],[[61259.0,1.79309697],[61260.0,0.002825],[61261.0,0.02642251],[61263.0,0.37507481],[61264.0,0.29207995]]]
["bitfinex","BTCUSD",1724284658393,[[61258.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61244.0,0.1],[61243.0,0.59219154]],[[61259.0,1.79309697],[61260.0,0.002825],[61261.0,0.02642251],[61263.0,0.37509499],[61264.0,0.29207995]]]
["bitfinex","BTCUSD",1724284659043,[[61258.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61244.0,0.1],[61243.0,0.59219154]],[[61259.0,1.79309697],[61260.0,0.002825],[61261.0,0.0333093],[61263.0,0.37509499],[61264.0,0.29207995]]]
["bitfinex","BTCUSD",1724284659946,[[61258.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61244.0,0.1],[61243.0,0.59219154]],[[61259.0,1.79309697],[61260.0,0.002825],[61261.0,0.02642251],[61263.0,0.37509499],[61264.0,0.29207995]]]
["bitfinex","BTCUSD",1724284660317,[[61258.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61244.0,0.1],[61243.0,0.59219154]],[[61259.0,1.79309697],[61260.0,0.002825],[61261.0,0.02642251],[61263.0,0.38218331],[61264.0,0.29207995]]]
["bitfinex","BTCUSD",1724284661475,[[61258.0,0.0029075],[61252.0,0.1029],[61250.0,0.0814],[61249.0,0.0009075],[61248.0,0.0009075]],[[61259.0,1.29961199],[61260.0,0.000825],[61261.0,0.02642251],[61263.0,0.37609399],[61264.0,0.29207995]]]
["bitfinex","BTCUSD",1724284661666,[[61258.0,0.0029075],[61252.0,0.1029],[61250.0,0.0814],[61249.0,0.0009075],[61248.0,0.0009075]],[[61259.0,1.12121199],[61260.0,0.000825],[61261.0,0.02642251],[61263.0,0.1754],[61264.0,0.34171094]]]
["bitfinex","BTCUSD",1724284662638,[[61258.0,0.0029075],[61252.0,0.1029],[61250.0,0.0814],[61249.0,0.0009075],[61248.0,0.0009075]],[[61259.0,1.12121199],[61260.0,0.000825],[61261.0,0.02642251],[61263.0,0.1754],[61264.0,0.29207995]]]
["bitfinex","BTCUSD",1724284663315,[[61258.0,0.0029075],[61252.0,0.1029],[61250.0,0.0814],[61249.0,0.0009075],[61248.0,0.0009075]],[[61259.0,1.12121199],[61260.0,0.000825],[61261.0,0.35289551],[61263.0,0.1754],[61264.0,0.29207995]]]
["bitfinex","BTCUSD",1724284663487,[[61258.0,0.0029075],[61252.0,0.1029],[61250.0,0.0814],[61249.0,0.0009075],[61248.0,0.0009075]],[[61259.0,1.12121199],[61260.0,0.000825],[61261.0,0.35289551],[61263.0,0.1754],[61264.0,0.29307995]]]
["bitfinex","BTCUSD",1724284664741,[[61258.0,0.0029075],[61252.0,0.1029],[61250.0,0.0814],[61249.0,0.0009075],[61248.0,0.1641775]],[[61259.0,1.12121199],[61260.0,0.000825],[61261.0,0.35289551],[61263.0,0.1754],[61264.0,0.29307995]]]
["bitfinex","BTCUSD",1724284665292,[[61258.0,0.0029075],[61252.0,0.1029],[61250.0,0.0814],[61249.0,0.0009075],[61248.0,0.1641775]],[[61259.0,1.12121199],[61260.0,0.000825],[61261.0,0.35289551],[61263.0,0.1754],[61264.0,0.34171094]]]
["bitfinex","BTCUSD",1724284665494,[[61252.0,0.1024835],[61250.0,0.0814],[61249.0,0.0009075],[61248.0,0.1641775],[61233.0,0.003]],[[61254.0,0.163256],[61256.0,0.326503],[61259.0,0.631882],[61260.0,0.000825],[61261.0,0.35289551]]]
["bitfinex","BTCUSD",1724284665704,[[61252.0,0.2657425],[61250.0,0.0814],[61249.0,0.3274425],[61248.0,0.0009075],[61243.0,0.49229154]],[[61253.0,0.001],[61259.0,0.018],[61260.0,0.000825],[61261.0,0.35289551],[61262.0,0.326466]]]
["bitfinex","BTCUSD",1724284665836,[[61252.0,0.2657425],[61250.0,0.0814],[61249.0,0.6539775],[61248.0,0.0009075],[61243.0,0.49229154]],[[61253.0,0.001],[61259.0,0.018],[61260.0,0.000825],[61261.0,0.327298],[61262.0,0.326466]]]
["bitfinex","BTCUSD",1724284666041,[[61252.0,0.2657425],[61250.0,0.0814],[61249.0,0.6539775],[61248.0,0.0009075],[61228.0,0.12024195]],[[61253.0,0.02660218],[61259.0,0.018],[61260.0,0.000825],[61261.0,0.327298],[61262.0,0.326466]]]
["bitfinex","BTCUSD",1724284666222,[[61252.0,0.2657425],[61250.0,0.0814],[61249.0,0.6539775],[61248.0,0.0009075],[61228.0,0.12024195]],[[61253.0,0.02660218],[61258.0,0.163244],[61259.0,0.008],[61260.0,0.000825],[61261.0,0.327298]]]
["bitfinex","BTCUSD",1724284666422,[[61252.0,0.2667425],[61250.0,0.0814],[61249.0,0.6539775],[61248.0,0.0009075],[61231.0,0.0488377]],[[61253.0,0.02660218],[61258.0,0.163244],[61259.0,0.008],[61260.0,0.000825],[61261.0,0.327298]]]
["bitfinex","BTCUSD",1724284666630,[[61252.0,0.2667425],[61250.0,0.0814],[61249.0,0.6539775],[61248.0,0.0009075],[61230.0,0.09430548]],[[61253.0,0.02660218],[61254.0,0.006],[61258.0,0.163244],[61259.0,0.008],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284666830,[[61252.0,0.2657425],[61250.0,0.0814],[61249.0,0.6539775],[61248.0,0.0009075],[61230.0,0.09430548]],[[61253.0,0.02660218],[61258.0,0.163244],[61259.0,0.008],[61260.0,0.000825],[61267.0,0.14983099]]]
["bitfinex","BTCUSD",1724284667077,[[61252.0,0.2657425],[61250.0,0.0814],[61249.0,0.6539775],[61248.0,0.0009075],[61230.0,0.09430548]],[[61253.0,0.02660218],[61258.0,0.163244],[61260.0,0.000825],[61267.0,0.14983099]]]
["bitfinex","BTCUSD",1724284667078,[[61252.0,0.2657425],[61250.0,0.0814],[61249.0,0.6539775],[61248.0,0.0009075],[61244.0,0.1]],[[61253.0,0.03160218],[61258.0,0.163244],[61260.0,0.000825],[61267.0,0.14983099],[61281.0,0.391777]]]
["bitfinex","BTCUSD",1724284667254,[[61252.0,0.2657425],[61250.0,0.0814],[61249.0,0.6539775],[61248.0,0.0009075],[61244.0,0.1]],[[61253.0,0.03160218],[61258.0,0.163244],[61260.0,0.000825],[61266.0,0.04863099],[61267.0,0.1012]]]
["bitfinex","BTCUSD",1724284667493,[[61252.0,0.2657425],[61250.0,0.0814],[61249.0,0.6539775],[61248.0,0.0009075],[61244.0,0.1]],[[61253.0,0.03160218],[61258.0,0.163244],[61260.0,0.000825],[61265.0,0.66148299],[61267.0,0.1012]]]
["bitfinex","BTCUSD",1724284667668,[[61252.0,0.2657425],[61250.0,0.0814],[61249.0,0.6539775],[61248.0,0.0009075],[61244.0,0.1]],[[61253.0,0.03160218],[61258.0,0.163244],[61260.0,0.000825],[61265.0,0.66148299],[61267.0,0.17414649]]]
["bitfinex","BTCUSD",1724284667864,[[61252.0,0.2667425],[61250.0,0.0814],[61249.0,0.6539775],[61248.0,0.0009075],[61244.0,0.1]],[[61253.0,0.03160218],[61254.0,0.006],[61258.0,0.163244],[61260.0,0.000825],[61265.0,0.612852]]]
["bitfinex","BTCUSD",1724284668028,[[61252.0,0.2667425],[61250.0,0.0814],[61249.0,0.3274425],[61248.0,0.0009075],[61244.0,0.1]],[[61253.0,0.03160218],[61254.0,0.006],[61257.0,0.163247],[61260.0,0.000825],[61265.0,0.66148299]]]
["bitfinex","BTCUSD",1724284668228,[[61252.0,0.2667425],[61250.0,0.0814],[61249.0,0.3274425],[61248.0,0.0009075],[61244.0,0.1]],[[61253.0,0.03160218],[61254.0,0.006],[61257.0,0.163247],[61260.0,0.000825],[61265.0,0.612852]]]
["bitfinex","BTCUSD",1724284668426,[[61252.0,0.2667425],[61250.0,0.0814],[61249.0,0.3274425],[61248.0,0.0009075],[61244.0,0.1]],[[61253.0,0.03160218],[61254.0,0.006],[61257.0,0.163247],[61260.0,0.000825],[61265.0,0.66148299]]]
["bitfinex","BTCUSD",1724284668630,[[61252.0,0.2667425],[61250.0,0.0814],[61249.0,0.3274425],[61248.0,0.0009075],[61244.0,0.1]],[[61253.0,0.03160218],[61254.0,0.006],[61260.0,0.000825],[61265.0,0.66148299],[61267.0,0.17114649]]]
["bitfinex","BTCUSD",1724284668831,[[61252.0,0.5922615],[61250.0,0.0814],[61249.0,0.3274425],[61248.0,0.0009075],[61244.0,0.1]],[[61253.0,0.03160218],[61260.0,0.000825],[61265.0,0.66148299],[61267.0,0.17114649]]]
["bitfinex","BTCUSD",1724284668832,[[61252.0,0.5922615],[61250.0,0.0814],[61249.0,0.3274425],[61248.0,0.0009075],[61244.0,0.1]],[[61253.0,0.03160218],[61260.0,0.000825],[61265.0,0.612852],[61267.0,0.14683099],[61269.0,0.39937949]]]
["bitfinex","BTCUSD",1724284669078,[[61252.0,0.5922615],[61250.0,0.0814],[61249.0,0.3274425],[61248.0,0.0009075],[61244.0,0.1]],[[61253.0,0.03160218],[61260.0,0.000825],[61265.0,0.612852],[61267.0,0.0982],[61268.0,0.04863099]]]
["bitfinex","BTCUSD",1724284669402,[[61252.0,0.5922615],[61250.0,0.0814],[61249.0,0.3274425],[61248.0,0.0009075],[61244.0,0.1]],[[61253.0,0.03160218],[61258.0,0.163244],[61260.0,0.000825],[61265.0,0.612852],[61267.0,0.14683099]]]
["bitfinex","BTCUSD",1724284669796,[[61252.0,0.2657425],[61250.0,0.0814],[61249.0,0.3274425],[61248.0,0.0009075],[61244.0,0.1]],[[61253.0,0.03160218],[61258.0,0.163244],[61260.0,0.000825],[61265.0,0.612852],[61267.0,0.14683099]]]
["bitfinex","BTCUSD",1724284669797,[[61252.0,0.2657425],[61250.0,0.0814],[61249.0,0.3274425],[61248.0,0.0009075],[61244.0,0.1]],[[61253.0,0.03160218],[61258.0,0.163244],[61260.0,0.000825],[61262.0,0.326467],[61265.0,0.612852]]]
["bitfinex","BTCUSD",1724284669992,[[61252.0,0.2657425],[61250.0,0.0814],[61249.0,0.3274425],[61248.0,0.0009075],[61244.0,0.1]],[[61253.0,0.02660218],[61258.0,0.163244],[61260.0,0.000825],[61262.0,0.326467],[61265.0,0.612852]]]
["bitfinex","BTCUSD",1724284670148,[[61252.0,0.2657425],[61250.0,0.0814],[61249.0,0.3274425],[61248.0,0.0009075],[61244.0,0.1]],[[61253.0,0.03060218],[61258.0,0.163244],[61260.0,0.000825],[61262.0,0.326467],[61265.0,0.612852]]]
["bitfinex","BTCUSD",1724284670352,[[61252.0,0.2657425],[61250.0,0.0814],[61249.0,0.3274425],[61248.0,0.0009075],[61244.0,0.1]],[[61253.0,0.03560218],[61258.0,0.163244],[61260.0,0.000825],[61262.0,0.326467],[61265.0,0.612852]]]
["bitfinex","BTCUSD",1724284670552,[[61252.0,0.2657425],[61250.0,0.0814],[61249.0,0.3274425],[61248.0,0.0009075],[61244.0,0.1]],[[61253.0,0.03160218],[61258.0,0.163244],[61260.0,0.000825],[61262.0,0.326467],[61265.0,0.612852]]]
["bitfinex","BTCUSD",1724284670924,[[61252.0,1.48920248],[61249.0,0.3274425],[61248.0,0.0009075],[61247.0,0.49229154],[61244.0,0.103]],[[61253.0,0.02560218],[61258.0,0.001],[61260.0,0.000825],[61261.0,0.000825],[61269.0,0.21184499]]]
["bitfinex","BTCUSD",1724284671114,[[61252.0,1.58920248],[61249.0,0.3274425],[61248.0,0.0009075],[61244.0,0.001],[61242.0,0.0498377]],[[61253.0,0.02660218],[61256.0,0.001],[61260.0,0.000825],[61261.0,0.000825],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284671437,[[61252.0,1.58920248],[61249.0,0.3274425],[61248.0,0.0009075],[61242.0,0.0498377]],[[61253.0,0.02660218],[61256.0,0.001],[61260.0,0.000825],[61261.0,0.000825],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284671438,[[61252.0,1.58920248],[61249.0,0.3274425],[61248.0,0.0009075],[61243.0,0.00989546],[61242.0,0.0498377]],[[61253.0,0.02660218],[61256.0,0.001],[61260.0,0.000825],[61261.0,0.000825],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284671711,[[61252.0,1.58920248],[61249.0,0.3274425],[61248.0,0.0009075],[61243.0,0.003],[61242.0,0.0498377]],[[61253.0,0.02560218],[61256.0,0.001],[61260.0,0.000825],[61261.0,0.000825],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284672065,[[61252.0,1.58920248],[61249.0,0.3274425],[61248.0,0.0009075],[61244.0,0.001],[61243.0,0.002]],[[61253.0,0.02560218],[61258.0,0.001],[61260.0,0.000825],[61261.0,0.000825],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284672290,[[61252.0,1.58920248],[61251.0,0.03],[61249.0,0.3274425],[61248.0,0.0009075],[61244.0,0.003]],[[61253.0,0.02560218],[61257.0,0.001],[61260.0,0.000825],[61261.0,0.000825],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284672477,[[61252.0,1.59020248],[61251.0,0.03],[61249.0,0.3274425],[61248.0,0.0009075],[61244.0,0.05190589]],[[61253.0,0.02560218],[61257.0,0.001],[61260.0,0.000825],[61261.0,0.000825],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284672657,[[61252.0,1.59020248],[61251.0,0.03],[61249.0,0.3274425],[61248.0,0.0009075],[61246.0,0.003]],[[61253.0,0.02560218],[61257.0,0.001],[61260.0,0.000825],[61261.0,0.000825],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284672860,[[61252.0,1.59020248],[61251.0,0.03],[61249.0,0.3274425],[61248.0,0.0009075],[61246.0,0.003]],[[61253.0,0.02560218],[61259.0,0.001],[61260.0,0.000825],[61261.0,0.000825],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284673066,[[61252.0,1.59704389],[61251.0,0.03],[61249.0,0.3274425],[61248.0,0.0009075],[61246.0,0.003]],[[61253.0,0.02560218],[61259.0,0.001],[61260.0,0.000825],[61261.0,0.000825],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284673725,[[61252.0,1.92456289],[61251.0,0.03],[61249.0,0.3274425],[61248.0,0.0009075],[61247.0,0.003]],[[61253.0,0.02560218],[61259.0,0.001],[61260.0,0.000825],[61261.0,0.000825],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284673922,[[61252.0,1.92456289],[61251.0,0.03],[61249.0,0.04981339],[61248.0,0.0009075],[61247.0,0.07435884]],[[61253.0,0.02560218],[61260.0,0.000825],[61261.0,0.000825],[61264.0,0.275],[61267.0,0.001]]]
["bitfinex","BTCUSD",1724284674140,[[61252.0,1.92456289],[61251.0,0.03],[61249.0,0.04981339],[61248.0,0.0009075],[61247.0,0.07635884]],[[61253.0,0.02560218],[61260.0,0.000825],[61261.0,0.000825],[61264.0,0.276],[61280.0,0.06580803]]]
["bitfinex","BTCUSD",1724284674326,[[61252.0,1.92456289],[61251.0,0.03],[61250.0,0.04890589],[61249.0,0.0009075],[61248.0,0.07426634]],[[61253.0,0.02560218],[61260.0,0.000825],[61261.0,0.000825],[61264.0,0.276],[61280.0,0.06580803]]]
["bitfinex","BTCUSD",1724284674327,[[61252.0,1.92456289],[61251.0,0.03],[61250.0,0.04890589],[61249.0,0.0009075],[61248.0,0.07426634]],[[61253.0,0.02560218],[61260.0,0.000825],[61261.0,0.000825],[61264.0,0.275],[61274.0,0.326404]]]
["bitfinex","BTCUSD",1724284674502,[[61252.0,1.92456289],[61251.0,0.03],[61250.0,0.04890589],[61249.0,0.0009075],[61248.0,0.0019075]],[[61253.0,0.02560218],[61260.0,0.000825],[61261.0,0.000825],[61264.0,0.275],[61267.0,0.001]]]
["bitfinex","BTCUSD",1724284674902,[[61252.0,1.92456289],[61251.0,0.07890589],[61250.0,0.001],[61249.0,0.07426634],[61248.0,0.0039075]],[[61253.0,0.02560218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284675109,[[61252.0,1.92456289],[61251.0,0.07890589],[61250.0,0.001],[61249.0,0.0009075],[61248.0,0.07726634]],[[61253.0,0.02560218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284675418,[[61252.0,1.92456289],[61251.0,0.07890589],[61250.0,0.003],[61249.0,0.07426634],[61248.0,0.0019075]],[[61253.0,0.02560218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284675654,[[61252.0,1.92456289],[61251.0,0.03],[61250.0,0.05190589],[61249.0,0.0009075],[61248.0,0.07526634]],[[61253.0,0.02560218],[61260.0,0.000825],[61261.0,0.000825],[61264.0,0.275],[61267.0,0.001]]]
["bitfinex","BTCUSD",1724284675785,[[61252.0,1.92356289],[61251.0,0.07890589],[61249.0,0.0009075],[61248.0,0.07426634],[61247.0,0.004]],[[61253.0,0.02560218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284676021,[[61252.0,1.92356289],[61251.0,0.07890589],[61249.0,0.0009075],[61248.0,0.07426634]],[[61253.0,0.02560218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284676022,[[61252.0,1.93756289],[61251.0,0.03],[61250.0,0.04890589],[61249.0,0.0009075],[61248.0,0.07426634]],[[61253.0,0.02660218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284676221,[[61252.0,1.92356289],[61251.0,0.03],[61249.0,0.04981339],[61248.0,0.0009075],[61246.0,0.07335884]],[[61253.0,0.02560218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284676621,[[61252.0,1.93656289],[61251.0,0.03],[61249.0,0.04981339],[61248.0,0.0009075],[61246.0,0.07335884]],[[61253.0,0.02660218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284677049,[[61252.0,1.94956289],[61251.0,0.03],[61249.0,0.04981339],[61248.0,0.0009075],[61247.0,0.002]],[[61253.0,0.02760218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61264.0,0.275]]]
["bitfinex","BTCUSD",1724284677251,[[61252.0,1.94956289],[61251.0,0.03],[61249.0,0.04981339],[61248.0,0.0009075],[61247.0,0.004]],[[61253.0,0.02760218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61285.0,0.29865]]]
["bitfinex","BTCUSD",1724284677460,[[61252.0,1.93656289],[61251.0,0.03],[61249.0,0.0009075],[61248.0,0.04981339],[61247.0,0.004]],[[61253.0,0.02660218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61283.0,0.37608613]]]
["bitfinex","BTCUSD",1724284677714,[[61252.0,1.93656289],[61251.0,0.03],[61249.0,0.0009075],[61248.0,0.04981339],[61247.0,0.07335884]],[[61253.0,0.02660218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61283.0,0.37808613]]]
["bitfinex","BTCUSD",1724284677878,[[61252.0,1.95056289],[61251.0,0.03],[61250.0,0.04890589],[61249.0,0.0009075],[61248.0,0.0009075]],[[61253.0,0.02760218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61283.0,0.329356]]]
["bitfinex","BTCUSD",1724284678053,[[61252.0,1.95056289],[61251.0,0.03],[61250.0,0.04890589],[61249.0,0.0009075],[61248.0,0.07426634]],[[61253.0,0.02760218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61283.0,0.329356]]]
["bitfinex","BTCUSD",1724284678272,[[61252.0,1.93656289],[61251.0,0.03],[61250.0,0.04890589],[61249.0,0.0009075],[61248.0,0.07426634]],[[61253.0,0.02660218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61283.0,0.331356]]]
["bitfinex","BTCUSD",1724284678611,[[61252.0,1.93656289],[61251.0,0.03],[61249.0,0.04981339],[61248.0,0.0009075],[61247.0,0.07335884]],[[61253.0,0.02660218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61283.0,0.327356]]]
["bitfinex","BTCUSD",1724284678745,[[61252.0,1.95056289],[61251.0,0.03],[61249.0,0.0009075],[61248.0,0.05181339],[61247.0,0.002]],[[61253.0,0.02760218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61283.0,0.327356]]]
["bitfinex","BTCUSD",1724284678945,[[61252.0,1.93656289],[61251.0,0.03],[61249.0,0.0009075],[61248.0,0.05181339],[61247.0,0.002]],[[61253.0,0.02760218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61283.0,0.327356]]]
["bitfinex","BTCUSD",1724284678946,[[61252.0,1.93656289],[61251.0,0.03],[61249.0,0.0009075],[61248.0,0.05181339],[61247.0,0.002]],[[61253.0,0.02660218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61283.0,0.329356]]]
["bitfinex","BTCUSD",1724284679155,[[61252.0,1.95056289],[61251.0,0.03],[61249.0,0.04981339],[61248.0,0.0029075],[61247.0,0.07535884]],[[61253.0,0.02660218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61283.0,0.329356]]]
["bitfinex","BTCUSD",1724284679362,[[61252.0,1.95056289],[61251.0,0.03],[61249.0,0.0009075],[61248.0,0.05181339],[61247.0,0.002]],[[61253.0,0.02760218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61283.0,0.329356]]]
["bitfinex","BTCUSD",1724284679632,[[61252.0,1.93656289],[61251.0,0.03],[61249.0,0.0009075],[61248.0,0.05181339],[61247.0,0.002]],[[61253.0,0.02760218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61283.0,0.329356]]]
["bitfinex","BTCUSD",1724284679823,[[61252.0,1.95056289],[61251.0,0.03],[61249.0,0.0009075],[61248.0,0.05181339],[61247.0,0.002]],[[61253.0,0.02860218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61283.0,0.329356]]]
["bitfinex","BTCUSD",1724284679973,[[61252.0,1.93656289],[61251.0,0.03],[61249.0,0.0019075],[61248.0,0.05081339],[61247.0,0.002]],[[61253.0,0.02760218],[61260.0,0.000825],[61261.0,0.000825],[61263.0,0.001],[61283.0,0.326356]]]
["bitfinex","BTCUSD",1724284680239,[[61252.0,1.95056289],[61251.0,0.03],[61249.0,0.05081339],[61248.0,0.0019075],[61247.0,0.07535884]],[[61253.0,0.02860218],[61260.0,0.000825],[61261.0,0.000825],[61267.0,0.001],[61283.0,0.326356]]]
["bitfinex","BTCUSD",1724284680366,[[61252.0,1.62404389],[61251.0,0.03],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.04890589]],[[61253.0,0.02860218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61272.0,0.163207]]]
["bitfinex","BTCUSD",1724284680577,[[61252.0,1.62404389],[61251.0,0.03],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.04890589]],[[61253.0,0.02860218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61278.0,0.003]]]
["bitfinex","BTCUSD",1724284680813,[[61252.0,1.62404389],[61251.0,0.03],[61249.0,0.0009075],[61248.0,0.0009075]],[[61253.0,0.02860218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001]]]
["bitfinex","BTCUSD",1724284680814,[[61252.0,1.61004389],[61251.0,0.356524],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.04890589]],[[61253.0,0.02760218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61273.0,0.163205]]]
["bitfinex","BTCUSD",1724284681011,[[61252.0,1.62404389],[61251.0,0.356524],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.04890589]],[[61253.0,0.02860218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61273.0,0.163205]]]
["bitfinex","BTCUSD",1724284681225,[[61252.0,1.62495139],[61251.0,0.356524],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.04890589]],[[61253.0,0.02860218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001],[61273.0,0.163205]]]
["bitfinex","BTCUSD",1724284681626,[[61252.0,1.62495139],[61251.0,0.356524],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.04890589]],[[61253.0,0.02860218],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001]]]
["bitfinex","BTCUSD",1724284681627,[[61252.0,1.62495139],[61251.0,0.356524],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.04890589]],[[61253.0,0.02860218],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.001]]]
["bitfinex","BTCUSD",1724284681827,[[61252.0,1.62495139],[61251.0,0.356524],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.04890589]],[[61253.0,0.02860218],[61258.0,0.001],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.000825]]]
["bitfinex","BTCUSD",1724284682273,[[61252.0,1.62495139],[61251.0,0.356524],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.04890589]],[[61253.0,0.02860218],[61258.0,0.001],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.000825]]]
["bitfinex","BTCUSD",1724284682513,[[61252.0,1.127588],[61251.0,0.03],[61249.0,0.0009075],[61248.0,0.3274455],[61245.0,0.326555]],[[61253.0,0.02960218],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.000825],[61268.0,0.326439]]]
["bitfinex","BTCUSD",1724284682731,[[61252.0,1.127588],[61251.0,0.03],[61249.0,0.0009075],[61248.0,0.3274455],[61245.0,0.326555]],[[61253.0,0.02960218],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.000825],[61264.0,0.163229]]]
["bitfinex","BTCUSD",1724284682939,[[61252.0,1.61810998],[61251.0,0.03690095],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.326555]],[[61253.0,0.02960218],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.000825]]]
["bitfinex","BTCUSD",1724284682940,[[61252.0,1.61810998],[61251.0,0.03690095],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.326555]],[[61253.0,0.02860218],[61256.0,0.001],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.000825]]]
["bitfinex","BTCUSD",1724284683143,[[61252.0,1.70725133],[61251.0,0.03690095],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.326555]],[[61253.0,0.02860218],[61259.0,0.000825],[61260.0,0.001825],[61261.0,0.000825],[61269.0,0.0763]]]
["bitfinex","BTCUSD",1724284683351,[[61252.0,1.69325133],[61251.0,0.03690095],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.326555]],[[61253.0,0.02760218],[61259.0,0.000825],[61260.0,0.001825],[61261.0,0.000825],[61269.0,0.0763]]]
["bitfinex","BTCUSD",1724284683568,[[61252.0,1.60410998],[61251.0,0.03690095],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.326555]],[[61253.0,0.02760218],[61259.0,0.000825],[61260.0,0.001825],[61261.0,0.000825],[61263.0,0.0981]]]
["bitfinex","BTCUSD",1724284683785,[[61252.0,1.61410998],[61251.0,0.03690095],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.326555]],[[61253.0,0.02860218],[61259.0,0.000825],[61260.0,0.001825],[61261.0,0.000825],[61266.0,0.0981]]]
["bitfinex","BTCUSD",1724284684240,[[61252.0,1.60410998],[61251.0,0.03690095],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.326555]],[[61253.0,0.02860218],[61259.0,0.000825],[61260.0,0.001825],[61261.0,0.000825],[61266.0,0.0981]]]
["bitfinex","BTCUSD",1724284684241,[[61252.0,1.60410998],[61251.0,0.03690095],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.326555]],[[61253.0,0.02760218],[61259.0,0.000825],[61260.0,0.001825],[61261.0,0.000825],[61266.0,0.0981]]]
["bitfinex","BTCUSD",1724284684628,[[61252.0,1.60010998],[61251.0,0.03690095],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.326555]],[[61253.0,0.02660218],[61259.0,0.000825],[61260.0,0.001825],[61261.0,0.000825],[61266.0,0.0981]]]
["bitfinex","BTCUSD",1724284684843,[[61252.0,1.61010998],[61251.0,0.03690095],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.326555]],[[61253.0,0.02660218],[61259.0,0.000825],[61260.0,0.001825],[61261.0,0.000825],[61266.0,0.0981]]]
["bitfinex","BTCUSD",1724284685069,[[61252.0,1.61010998],[61251.0,0.03690095],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.326555]],[[61253.0,0.02760218],[61259.0,0.000825],[61260.0,0.001825],[61261.0,0.000825],[61266.0,0.0981]]]
["bitfinex","BTCUSD",1724284685634,[[61252.0,1.60010998],[61251.0,0.03690095],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.326555]],[[61253.0,0.02660218],[61259.0,0.000825],[61260.0,0.001825],[61261.0,0.000825],[61266.0,0.0981]]]
["bitfinex","BTCUSD",1724284686044,[[61252.0,1.59010998],[61251.0,0.03690095],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.326555]],[[61253.0,0.02660218],[61259.0,0.000825],[61260.0,0.001825],[61261.0,0.000825],[61266.0,0.0981]]]
["bitfinex","BTCUSD",1724284686045,[[61252.0,1.59010998],[61251.0,0.03690095],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.326555]],[[61253.0,0.02560218],[61259.0,0.000825],[61260.0,0.001825],[61261.0,0.000825],[61266.0,0.0981]]]
["bitfinex","BTCUSD",1724284686441,[[61252.0,1.61110998],[61251.0,0.03690095],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.326555]],[[61253.0,0.02760218],[61259.0,0.000825],[61260.0,0.001825],[61261.0,0.000825],[61266.0,0.0981]]]
["bitfinex","BTCUSD",1724284686442,[[61252.0,1.61110998],[61251.0,0.03690095],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.326555]],[[61253.0,0.02760218],[61255.0,0.001],[61259.0,0.000825],[61260.0,0.077125],[61261.0,0.000825]]]
["bitfinex","BTCUSD",1724284686645,[[61252.0,1.10220748],[61251.0,0.03690095],[61249.0,0.0976075],[61248.0,0.3274455],[61247.0,0.0762]],[[61253.0,0.02860218],[61257.0,0.096],[61259.0,0.000825],[61260.0,0.077125],[61261.0,0.000825]]]
["bitfinex","BTCUSD",1724284686937,[[61252.0,0.9382045],[61251.0,0.03690095],[61249.0,0.0976075],[61248.0,0.3274455],[61247.0,0.0762]],[[61253.0,0.02860218],[61257.0,0.096],[61259.0,0.000825],[61260.0,0.077125],[61261.0,0.000825]]]
["bitfinex","BTCUSD",1724284687782,[[61252.0,0.9272045],[61251.0,0.03690095],[61249.0,0.0976075],[61248.0,0.3274455],[61247.0,0.0762]],[[61253.0,0.02760218],[61257.0,0.096],[61259.0,0.000825],[61260.0,0.077125],[61261.0,0.000825]]]
["bitfinex","BTCUSD",1724284688185,[[61252.0,0.2841665],[61251.0,0.356524],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.0993]],[[61253.0,0.10850218],[61257.0,0.096],[61259.0,0.164067],[61260.0,0.000825],[61261.0,0.000825]]]
["bitfinex","BTCUSD",1724284688429,[[61252.0,0.2841665],[61251.0,0.356524],[61249.0,0.0009075],[61248.0,0.3274435],[61245.0,0.0993]],[[61253.0,0.10850218],[61257.0,0.096],[61258.0,0.163245],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284688665,[[61252.0,0.2841665],[61251.0,0.356524],[61249.0,0.0009075],[61248.0,0.3274435],[61245.0,0.0993]],[[61253.0,0.10850218],[61257.0,0.096],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284688666,[[61252.0,0.2841665],[61251.0,0.356524],[61249.0,0.0009075],[61248.0,0.3274435],[61245.0,0.0993]],[[61253.0,0.10850218],[61257.0,0.096],[61259.0,0.000825],[61260.0,0.000825],[61266.0,0.003]]]
["bitfinex","BTCUSD",1724284688818,[[61252.0,0.2841665],[61251.0,0.356524],[61249.0,0.0009075],[61248.0,0.3274435],[61246.0,0.00697454]],[[61253.0,0.10850218],[61257.0,0.096],[61259.0,0.164066],[61260.0,0.000825],[61262.0,0.326467]]]
["bitfinex","BTCUSD",1724284689020,[[61252.0,0.6106855],[61251.0,0.356524],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.00697454]],[[61253.0,0.10850218],[61257.0,0.096],[61259.0,0.000825],[61260.0,0.164065],[61262.0,0.326467]]]
["bitfinex","BTCUSD",1724284689224,[[61252.0,0.6006855],[61251.0,0.356524],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.00697454]],[[61253.0,0.10750218],[61257.0,0.096],[61259.0,0.000825],[61260.0,0.164065],[61262.0,0.326467]]]
["bitfinex","BTCUSD",1724284689428,[[61252.0,0.5906855],[61251.0,0.356524],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.00697454]],[[61253.0,0.10750218],[61257.0,0.096],[61259.0,0.000825],[61260.0,0.164065],[61262.0,0.326467]]]
["bitfinex","BTCUSD",1724284689635,[[61252.0,0.5906855],[61251.0,0.356524],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.00697454]],[[61253.0,0.10850218],[61257.0,0.096],[61259.0,0.000825],[61260.0,0.164065],[61262.0,0.326467]]]
["bitfinex","BTCUSD",1724284690031,[[61252.0,0.5906855],[61251.0,0.356524],[61249.0,0.0009075],[61248.0,0.0009075]],[[61253.0,0.10850218],[61257.0,0.096],[61259.0,0.000825],[61260.0,0.164065],[61262.0,0.326467]]]
["bitfinex","BTCUSD",1724284690032,[[61252.0,0.1009075],[61251.0,0.03],[61250.0,0.163264],[61249.0,0.0009075],[61248.0,0.3274435]],[[61253.0,0.20250218],[61256.0,0.163251],[61259.0,0.32731],[61260.0,0.000825],[61262.0,0.327467]]]
["bitfinex","BTCUSD",1724284690233,[[61252.0,0.1009075],[61250.0,0.163264],[61249.0,0.0009075],[61248.0,0.3274435],[61228.0,0.326643]],[[61253.0,0.20250218],[61256.0,0.163251],[61259.0,0.32731],[61260.0,0.000825],[61262.0,0.329467]]]
["bitfinex","BTCUSD",1724284690551,[[61252.0,0.1009075],[61251.0,0.1],[61250.0,0.163264],[61249.0,0.0009075],[61248.0,0.3274435]],[[61253.0,0.20250218],[61256.0,0.163251],[61259.0,0.32731],[61260.0,0.000825],[61262.0,0.329467]]]
["bitfinex","BTCUSD",1724284690751,[[61252.0,0.1009075],[61250.0,0.163264],[61249.0,0.0009075],[61248.0,0.3274435],[61228.0,0.326643]],[[61253.0,0.20250218],[61256.0,0.163251],[61259.0,0.32731],[61260.0,0.000825],[61262.0,0.329467]]]
["bitfinex","BTCUSD",1724284690916,[[61252.0,0.1009075],[61250.0,0.163264],[61249.0,0.0009075],[61248.0,0.3274435],[61228.0,0.326643]],[[61253.0,0.20150218],[61256.0,0.163251],[61259.0,0.32731],[61260.0,0.000825],[61262.0,0.329467]]]
["bitfinex","BTCUSD",1724284691320,[[61252.0,0.2641665],[61249.0,0.0009075],[61248.0,0.3274435],[61247.0,0.326545],[61229.0,1.2638]],[[61253.0,0.20150218],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825],[61262.0,0.326467]]]
["bitfinex","BTCUSD",1724284691520,[[61252.0,0.2641665],[61249.0,0.0009075],[61248.0,0.3274435],[61247.0,0.326545],[61229.0,1.2628]],[[61253.0,0.20150218],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825],[61262.0,0.326467]]]
["bitfinex","BTCUSD",1724284691715,[[61252.0,0.2641665],[61249.0,0.0009075],[61248.0,0.3274435],[61247.0,0.326545],[61229.0,1.2628]],[[61253.0,0.20250218],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825],[61262.0,0.326467]]]
["bitfinex","BTCUSD",1724284691992,[[61252.0,0.2641665],[61249.0,0.0009075],[61248.0,0.3274435],[61247.0,0.326545],[61229.0,1.2628]],[[61253.0,0.20150218],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825],[61262.0,0.326467]]]
["bitfinex","BTCUSD",1724284692305,[[61252.0,0.2641665],[61249.0,0.0009075],[61248.0,0.3274435],[61247.0,0.326545],[61229.0,1.2638]],[[61253.0,0.20650218],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825],[61262.0,0.326467]]]
["bitfinex","BTCUSD",1724284692437,[[61252.0,0.2641665],[61249.0,0.0009075],[61248.0,0.3274435],[61247.0,0.425145],[61243.0,0.49923134]],[[61253.0,0.11150218],[61255.0,0.0981],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284692640,[[61252.0,0.2641665],[61249.0,0.0009075],[61248.0,0.3274435],[61247.0,0.425145],[61243.0,0.0069398]],[[61253.0,0.11150218],[61255.0,0.0981],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284692641,[[61252.0,0.2641665],[61249.0,0.0009075],[61248.0,0.3274435],[61247.0,0.425145],[61243.0,0.0069398]],[[61253.0,0.10750218],[61255.0,0.0981],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284692822,[[61252.0,0.2641665],[61249.0,0.0009075],[61248.0,0.3274435],[61247.0,0.425145],[61243.0,0.0069398]],[[61253.0,0.11250218],[61255.0,0.0981],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284693019,[[61252.0,0.2641665],[61249.0,0.0009075],[61248.0,0.3274435],[61247.0,0.425145]],[[61253.0,0.11250218],[61255.0,0.0981],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284693020,[[61252.0,0.2641665],[61249.0,0.0009075],[61248.0,0.3274435],[61247.0,0.425145],[61230.0,0.04882455]],[[61253.0,0.11250218],[61255.0,0.0981],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284693239,[[61252.0,0.2641665],[61249.0,0.0009075],[61248.0,0.3274435],[61247.0,0.326545],[61244.0,0.0986]],[[61253.0,0.11150218],[61255.0,0.0981],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284693435,[[61252.0,0.2641665],[61249.0,0.0009075],[61248.0,0.3274435],[61247.0,0.326545],[61244.0,0.0986]],[[61253.0,0.11650218],[61255.0,0.0981],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284694011,[[61252.0,0.2641665],[61249.0,0.0009075],[61248.0,0.3274435],[61247.0,0.326545],[61244.0,0.0986]],[[61253.0,0.11150218],[61255.0,0.0981],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284694212,[[61252.0,0.2641665],[61249.0,0.0009075],[61248.0,0.3274435],[61247.0,0.326545],[61242.0,0.43109279]],[[61253.0,0.11150218],[61255.0,0.0981],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284694412,[[61252.0,0.2641665],[61249.0,0.0009075],[61248.0,0.3274435],[61247.0,0.326545],[61242.0,0.43109279]],[[61253.0,0.11050218],[61255.0,0.0981],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284694640,[[61252.0,0.2641665],[61249.0,0.0009075],[61248.0,0.3274435],[61247.0,0.326545],[61242.0,0.43109279]],[[61253.0,0.11132718],[61255.0,0.0981],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284695299,[[61252.0,0.2641665],[61249.0,0.0009075],[61248.0,0.3274435],[61247.0,0.326545],[61242.0,0.43109279]],[[61253.0,0.11532718],[61255.0,0.0981],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284695499,[[61252.0,0.2641665],[61251.0,0.326523],[61249.0,0.0009075],[61248.0,0.3274435],[61242.0,0.43109279]],[[61253.0,0.11132718],[61255.0,0.0981],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284695644,[[61252.0,0.2641665],[61251.0,0.326523],[61249.0,0.0009075],[61248.0,0.3274435],[61242.0,0.43109279]],[[61253.0,0.10732718],[61255.0,0.0981],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284695842,[[61252.0,0.2641665],[61251.0,0.326523],[61249.0,0.0009075],[61248.0,0.3274435],[61242.0,0.43109279]],[[61253.0,0.11132718],[61255.0,0.0981],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284696242,[[61252.0,0.2641665],[61251.0,0.326523],[61249.0,0.0009075],[61248.0,0.3274435],[61242.0,0.43109279]],[[61253.0,0.11532718],[61255.0,0.0981],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284698580,[[61252.0,0.2641665],[61251.0,0.326523],[61249.0,0.0009075],[61248.0,0.3274435],[61242.0,0.43109279]],[[61253.0,0.11132718],[61255.0,0.0981],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284698789,[[61252.0,0.2641665],[61251.0,0.326523],[61249.0,0.0009075],[61248.0,0.3274435],[61242.0,0.43109279]],[[61253.0,0.10732718],[61255.0,0.0981],[61258.0,0.163245],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284698994,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.163273],[61242.0,0.326571]],[[61253.0,0.34998418],[61256.0,0.3265],[61258.0,0.2864],[61259.0,0.32731],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284699219,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.163273],[61242.0,0.326571]],[[61253.0,0.35398418],[61256.0,0.3265],[61257.0,0.003],[61258.0,0.2864],[61259.0,0.32731]]]
["bitfinex","BTCUSD",1724284699443,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61242.0,0.326571]],[[61253.0,0.35398418],[61256.0,0.3265],[61257.0,0.003],[61258.0,0.2864],[61259.0,0.32731]]]
["bitfinex","BTCUSD",1724284699444,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61244.0,0.326557],[61242.0,0.326571]],[[61253.0,0.68449818],[61256.0,0.3265],[61257.0,0.003],[61258.0,0.2864],[61259.0,0.32731]]]
["bitfinex","BTCUSD",1724284699661,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.163273],[61244.0,0.326557]],[[61253.0,0.68449818],[61256.0,0.3265],[61258.0,0.2864],[61259.0,0.32731],[61262.0,0.05070797]]]
["bitfinex","BTCUSD",1724284700005,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.163273],[61244.0,0.326557]],[[61253.0,0.35798418],[61256.0,0.3265],[61258.0,0.2864],[61259.0,0.32731],[61262.0,0.326469]]]
["bitfinex","BTCUSD",1724284700687,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.163273],[61244.0,0.326557]],[[61253.0,0.35798418],[61256.0,0.3265],[61258.0,0.2864],[61259.0,0.32731],[61262.0,0.329469]]]
["bitfinex","BTCUSD",1724284701668,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.163273],[61244.0,0.326557]],[[61253.0,0.35798418],[61256.0,0.653],[61258.0,0.2864],[61259.0,0.32731],[61262.0,0.003]]]
["bitfinex","BTCUSD",1724284701991,[[61252.0,0.0009075],[61249.0,0.1641745],[61248.0,0.0009075],[61247.0,0.326545],[61244.0,0.406357]],[[61253.0,0.11532718],[61254.0,0.242354],[61256.0,0.3265],[61259.0,0.32731],[61262.0,0.326467]]]
["bitfinex","BTCUSD",1724284702550,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.489815],[61244.0,0.406357]],[[61253.0,0.27858418],[61254.0,0.0791],[61256.0,0.3265],[61259.0,0.32731],[61262.0,0.326467]]]
["bitfinex","BTCUSD",1724284702753,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.16327],[61244.0,0.406357]],[[61253.0,0.27858418],[61254.0,0.0791],[61256.0,0.653],[61259.0,0.32731],[61264.0,0.2874]]]
["bitfinex","BTCUSD",1724284702947,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.16327],[61244.0,0.406357]],[[61253.0,0.27858418],[61254.0,0.405613],[61256.0,0.3265],[61259.0,0.32731],[61264.0,0.34010797]]]
["bitfinex","BTCUSD",1724284703181,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.16327],[61244.0,0.326557]],[[61253.0,0.27858418],[61254.0,0.405613],[61256.0,0.3265],[61259.0,0.32731],[61263.0,0.04870797]]]
["bitfinex","BTCUSD",1724284703384,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.16327],[61244.0,0.326557]],[[61253.0,0.35768418],[61254.0,0.326513],[61256.0,0.3265],[61259.0,0.32731],[61263.0,0.04870797]]]
["bitfinex","BTCUSD",1724284704177,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.16327],[61244.0,0.326557]],[[61253.0,0.35768418],[61254.0,0.326513],[61256.0,0.3265],[61259.0,0.32731],[61263.0,0.04871156]]]
["bitfinex","BTCUSD",1724284704406,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.16327],[61244.0,0.326557]],[[61253.0,0.47208418],[61254.0,0.326513],[61256.0,0.3265],[61259.0,0.32731],[61264.0,0.0537117]]]
["bitfinex","BTCUSD",1724284704603,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.16327],[61244.0,0.326557]],[[61253.0,0.47208418],[61254.0,0.326513],[61256.0,0.3265],[61259.0,0.32731],[61263.0,0.0487117]]]
["bitfinex","BTCUSD",1724284705070,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.16327],[61244.0,0.326557]],[[61253.0,0.47208418],[61254.0,0.326513],[61256.0,0.3265],[61259.0,0.32731],[61263.0,0.001]]]
["bitfinex","BTCUSD",1724284705274,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.16327],[61244.0,0.326557]],[[61253.0,0.47208418],[61254.0,0.326513],[61256.0,0.3265],[61259.0,0.32731],[61263.0,0.003]]]
["bitfinex","BTCUSD",1724284705421,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61244.0,0.326557],[61184.0,1.17123076]],[[61253.0,0.79859818],[61256.0,0.3265],[61259.0,0.32731],[61261.0,0.001825],[61263.0,0.002]]]
["bitfinex","BTCUSD",1724284705626,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.163273],[61244.0,0.326557]],[[61253.0,0.79859818],[61256.0,0.3265],[61259.0,0.32731],[61261.0,0.003825],[61263.0,0.0487117]]]
["bitfinex","BTCUSD",1724284705880,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.163272],[61244.0,0.326557]],[[61253.0,0.79859818],[61256.0,0.3265],[61259.0,0.32731],[61261.0,0.000825],[61263.0,0.0517117]]]
["bitfinex","BTCUSD",1724284706691,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.163272],[61244.0,0.326557]],[[61253.0,0.79859818],[61256.0,0.3265],[61259.0,0.32731],[61261.0,0.001825],[61263.0,0.0507117]]]
["bitfinex","BTCUSD",1724284707334,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.163272],[61244.0,0.326557]],[[61253.0,0.79859818],[61256.0,0.3265],[61259.0,0.32731],[61261.0,0.003825],[61263.0,0.0487117]]]
["bitfinex","BTCUSD",1724284707884,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.163272],[61244.0,0.326557]],[[61253.0,0.79859818],[61256.0,0.3265],[61259.0,0.32731],[61261.0,0.000825],[61263.0,0.0487117]]]
["bitfinex","BTCUSD",1724284708066,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61244.0,0.326557],[61226.0,0.05085044]],[[61253.0,0.79859818],[61256.0,0.3265],[61259.0,0.32731],[61261.0,0.001825],[61263.0,0.0487117]]]
["bitfinex","BTCUSD",1724284708268,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61244.0,0.326557],[61226.0,0.05285044]],[[61253.0,0.79859818],[61256.0,0.3265],[61259.0,0.32731],[61261.0,0.003825],[61263.0,0.0487117]]]
["bitfinex","BTCUSD",1724284708673,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61244.0,0.326557],[61226.0,0.04885044]],[[61253.0,0.79859818],[61256.0,0.3265],[61259.0,0.32731],[61261.0,0.000825],[61262.0,0.003]]]
["bitfinex","BTCUSD",1724284708878,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61244.0,0.163279],[61241.0,0.801777]],[[61253.0,0.79859818],[61256.0,0.3265],[61259.0,0.32731],[61261.0,0.001825],[61262.0,0.002]]]
["bitfinex","BTCUSD",1724284709078,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.163278],[61241.0,0.326577]],[[61253.0,0.79859818],[61256.0,0.3265],[61259.0,0.32731],[61261.0,0.003825],[61263.0,0.05071621]]]
["bitfinex","BTCUSD",1724284711681,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61238.0,0.1],[61230.0,0.0821]],[[61253.0,1.61562916],[61254.0,0.003],[61255.0,0.001],[61257.0,0.001],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284711884,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61230.0,0.0821],[61229.0,0.10693698]],[[61253.0,1.61562916],[61254.0,0.003],[61255.0,0.002],[61258.0,0.04871621],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284712091,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61230.0,0.0821],[61229.0,0.10693698]],[[61253.0,1.61862916],[61255.0,0.002],[61256.0,0.04871621],[61259.0,0.07389932],[61261.0,0.09825743]]]
["bitfinex","BTCUSD",1724284712293,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61230.0,0.0821],[61229.0,0.10693698]],[[61253.0,1.61162916],[61254.0,0.003],[61255.0,0.002],[61256.0,0.04871621],[61258.0,0.07307432]]]
["bitfinex","BTCUSD",1724284712504,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61235.0,0.163304],[61231.0,0.32663]],[[61253.0,1.61462916],[61255.0,0.002],[61256.0,0.04871621],[61259.0,0.07389932],[61279.0,0.16441723]]]
["bitfinex","BTCUSD",1724284712707,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61236.0,0.1],[61235.0,0.163304]],[[61253.0,1.61562916],[61255.0,0.002],[61256.0,0.04871621],[61259.0,0.07389932],[61279.0,0.16441723]]]
["bitfinex","BTCUSD",1724284712911,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61236.0,0.1],[61235.0,0.163304]],[[61253.0,1.61562916],[61255.0,0.002],[61256.0,0.04871621],[61259.0,0.07389932]]]
["bitfinex","BTCUSD",1724284712912,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61236.0,0.1],[61235.0,0.163304]],[[61253.0,1.61562916],[61255.0,0.002],[61256.0,0.04871621],[61258.0,0.07307432],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284713342,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61236.0,0.1],[61235.0,0.163304]],[[61253.0,1.60762916],[61254.0,0.003],[61255.0,0.002],[61257.0,0.04871621],[61259.0,0.07389932]]]
["bitfinex","BTCUSD",1724284713541,[[61252.0,0.0019075],[61249.0,0.0009075],[61248.0,0.0009075],[61236.0,0.1],[61235.0,0.163304]],[[61253.0,1.61662916],[61254.0,0.003],[61255.0,0.002],[61257.0,0.04871621],[61259.0,0.07389932]]]
["bitfinex","BTCUSD",1724284713761,[[61252.0,0.0019075],[61249.0,0.0009075],[61248.0,0.0009075],[61231.0,0.489944],[61225.0,0.81895254]],[[61253.0,1.78260794],[61254.0,0.002],[61255.0,0.327506],[61257.0,0.04871621],[61259.0,0.07389932]]]
["bitfinex","BTCUSD",1724284713970,[[61252.0,0.0019075],[61249.0,0.0009075],[61248.0,0.0009075],[61233.0,0.163308],[61232.0,0.1]],[[61253.0,1.78260794],[61255.0,0.327506],[61257.0,0.04871621],[61259.0,0.07389932]]]
["bitfinex","BTCUSD",1724284713971,[[61252.0,0.0019075],[61249.0,0.0009075],[61248.0,0.0009075],[61233.0,0.163308],[61232.0,0.1]],[[61253.0,1.78560794],[61255.0,0.37522221],[61257.0,0.07307432],[61259.0,0.09825743],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284714174,[[61252.0,0.0019075],[61249.0,0.0009075],[61248.0,0.0009075],[61234.0,0.263307],[61232.0,0.1]],[[61253.0,1.78560794],[61254.0,0.04871621],[61255.0,0.326506],[61257.0,0.07307432],[61259.0,0.09825743]]]
["bitfinex","BTCUSD",1724284714375,[[61252.0,0.0019075],[61249.0,0.0009075],[61248.0,0.0009075],[61234.0,0.163307],[61232.0,0.1]],[[61253.0,1.78560794],[61254.0,0.04871621],[61255.0,0.326506],[61257.0,0.07307432],[61259.0,0.09825743]]]
["bitfinex","BTCUSD",1724284714376,[[61252.0,0.0019075],[61249.0,0.0009075],[61248.0,0.0009075],[61234.0,0.163307],[61232.0,0.1]],[[61253.0,1.78160794],[61254.0,0.05271621],[61255.0,0.326506],[61257.0,0.07998188],[61259.0,0.09825743]]]
["bitfinex","BTCUSD",1724284714578,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61235.0,0.1],[61234.0,0.163307]],[[61253.0,1.78160794],[61254.0,0.05271621],[61255.0,0.326506],[61257.0,0.07998188],[61259.0,0.09825743]]]
["bitfinex","BTCUSD",1724284714579,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61235.0,0.1],[61234.0,0.163307]],[[61253.0,1.79560794],[61254.0,0.004],[61255.0,0.37522221],[61257.0,0.07998188],[61259.0,0.09825743]]]
["bitfinex","BTCUSD",1724284714754,[[61252.0,0.0019075],[61249.0,0.0009075],[61248.0,0.0009075],[61235.0,0.1],[61234.0,0.163307]],[[61253.0,1.78660794],[61254.0,0.004],[61255.0,0.37522221],[61257.0,0.07998188],[61259.0,0.09825743]]]
["bitfinex","BTCUSD",1724284714929,[[61252.0,0.0019075],[61249.0,0.0009075],[61248.0,0.0009075],[61235.0,0.1],[61234.0,0.163307]],[[61253.0,1.62262916],[61254.0,0.004],[61255.0,0.37522221],[61257.0,0.07998188],[61259.0,0.09825743]]]
["bitfinex","BTCUSD",1724284715134,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61235.0,0.1],[61234.0,0.163307]],[[61253.0,1.52122916],[61254.0,0.001],[61255.0,0.37922221],[61257.0,0.07307432],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284715356,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61239.0,0.083],[61237.0,0.163299]],[[61253.0,1.63562916],[61255.0,0.37622221],[61257.0,0.07707432],[61259.0,0.000825],[61278.0,0.16441723]]]
["bitfinex","BTCUSD",1724284715538,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61239.0,0.083],[61237.0,0.227399]],[[61253.0,1.63562916],[61255.0,0.37622221],[61257.0,0.004],[61258.0,0.07307432],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284715862,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61239.0,0.083],[61237.0,0.227399]],[[61253.0,1.63562916],[61255.0,0.327506],[61256.0,0.04871621],[61257.0,0.004],[61258.0,0.07307432]]]
["bitfinex","BTCUSD",1724284716309,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61239.0,0.083],[61237.0,0.227399]],[[61253.0,1.63562916],[61255.0,0.327506],[61257.0,0.05271621],[61259.0,0.07389932],[61264.0,0.12179054]]]
["bitfinex","BTCUSD",1724284716696,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61239.0,0.083],[61238.0,0.163297]],[[61253.0,1.63562916],[61255.0,0.327506],[61259.0,0.07389932],[61264.0,0.12179054]]]
["bitfinex","BTCUSD",1724284716697,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61239.0,0.083],[61238.0,0.163297]],[[61253.0,1.63562916],[61255.0,0.326506],[61256.0,0.001],[61258.0,0.004],[61259.0,0.04954121]]]
["bitfinex","BTCUSD",1724284716895,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61239.0,0.083],[61238.0,0.163297]],[[61253.0,1.63562916],[61255.0,0.326506],[61256.0,0.001],[61259.0,0.04954121]]]
["bitfinex","BTCUSD",1724284716896,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61239.0,0.083],[61238.0,0.163297]],[[61253.0,1.63562916],[61255.0,0.326506],[61256.0,0.001],[61257.0,0.004],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284717099,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61239.0,0.246294],[61237.0,0.390699]],[[61253.0,1.63562916],[61256.0,0.001],[61257.0,0.004],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284717100,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61239.0,0.246294],[61237.0,0.390699]],[[61253.0,1.63562916],[61256.0,0.001],[61257.0,0.004],[61259.0,0.000825],[61263.0,0.07307432]]]
["bitfinex","BTCUSD",1724284717320,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61240.0,0.163291],[61239.0,0.083]],[[61253.0,1.63562916],[61257.0,0.003],[61259.0,0.000825],[61261.0,0.00960052],[61263.0,0.07307432]]]
["bitfinex","BTCUSD",1724284717499,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61240.0,0.163291],[61239.0,0.083]],[[61253.0,1.63562916],[61256.0,0.001],[61257.0,0.004],[61259.0,0.000825],[61261.0,0.00760052]]]
["bitfinex","BTCUSD",1724284717704,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61239.0,0.083],[61238.0,0.163295]],[[61253.0,1.65270911],[61255.0,0.001],[61257.0,0.004],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284718149,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61239.0,0.083],[61238.0,0.163295]],[[61253.0,1.65270911],[61255.0,0.001],[61257.0,0.003],[61258.0,0.001],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284718324,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61239.0,0.083],[61238.0,0.163295]],[[61253.0,1.65270911],[61255.0,0.003],[61257.0,0.001],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284718524,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61239.0,0.083],[61238.0,0.163295]],[[61253.0,1.65270911],[61255.0,0.003],[61257.0,0.002],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284718727,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.0811],[61243.0,0.326567]],[[61253.0,0.31566413],[61257.0,0.326497],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.000825]]]
["bitfinex","BTCUSD",1724284718949,[[61252.0,0.0029075],[61249.0,0.1641745],[61248.0,0.0009075],[61247.0,0.0811],[61246.0,0.0658]],[[61253.0,0.31566413],[61257.0,0.326497],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.000825]]]
["bitfinex","BTCUSD",1724284718950,[[61252.0,0.0029075],[61249.0,0.1641745],[61248.0,0.0009075],[61247.0,0.0811],[61246.0,0.0658]],[[61253.0,0.07250713],[61255.0,0.163253],[61257.0,0.326497],[61259.0,0.062425],[61260.0,0.115225]]]
["bitfinex","BTCUSD",1724284719151,[[61252.0,0.0029075],[61249.0,0.1641745],[61248.0,0.0009075],[61247.0,0.0811],[61246.0,0.39235]],[[61253.0,0.07250713],[61257.0,0.604146],[61259.0,0.062425],[61260.0,0.327303],[61266.0,0.04867024]]]
["bitfinex","BTCUSD",1724284719355,[[61252.0,0.1661665],[61249.0,0.6539735],[61248.0,0.0009075],[61247.0,0.0811],[61246.0,0.39235]],[[61253.0,0.07250713],[61259.0,0.062425],[61260.0,0.164064],[61267.0,0.04867024],[61268.0,0.003]]]
["bitfinex","BTCUSD",1724284719679,[[61252.0,0.2411665],[61249.0,0.6539735],[61248.0,0.0009075],[61246.0,0.39235],[61234.0,0.327611]],[[61253.0,0.07250713],[61259.0,0.115225],[61260.0,0.164064],[61261.0,0.000825],[61262.0,0.0657]]]
["bitfinex","BTCUSD",1724284719889,[[61252.0,0.5666855],[61249.0,0.3274395],[61248.0,0.0009075],[61246.0,0.39235],[61234.0,0.326611]],[[61253.0,0.07250713],[61259.0,0.115225],[61260.0,0.164064],[61261.0,0.000825],[61262.0,0.0657]]]
["bitfinex","BTCUSD",1724284719890,[[61252.0,0.5666855],[61249.0,0.3274395],[61248.0,0.0009075],[61246.0,0.39235],[61234.0,0.326611]],[[61253.0,0.05850713],[61259.0,0.115225],[61260.0,0.164064],[61261.0,0.000825],[61262.0,0.0657]]]
["bitfinex","BTCUSD",1724284720466,[[61252.0,0.5666855],[61249.0,0.3274395],[61248.0,0.0009075],[61246.0,0.39235],[61237.0,0.001]],[[61253.0,0.05850713],[61259.0,0.115225],[61260.0,0.164064],[61261.0,0.000825],[61262.0,0.0657]]]
["bitfinex","BTCUSD",1724284720467,[[61252.0,0.5666855],[61249.0,0.3274395],[61248.0,0.0009075],[61246.0,0.39235],[61237.0,0.001]],[[61253.0,0.05850713],[61259.0,0.000825],[61260.0,0.164064],[61261.0,0.000825],[61262.0,0.0657]]]
["bitfinex","BTCUSD",1724284720661,[[61252.0,0.5666855],[61249.0,0.3274395],[61248.0,0.0009075],[61246.0,0.39235],[61236.0,0.001]],[[61253.0,0.05850713],[61259.0,0.000825],[61260.0,0.164064],[61261.0,0.000825],[61262.0,0.0657]]]
["bitfinex","BTCUSD",1724284720865,[[61252.0,0.5656855],[61249.0,0.3274395],[61248.0,0.0009075],[61246.0,0.39235],[61235.0,0.103]],[[61253.0,0.05850713],[61259.0,0.000825],[61260.0,0.164064],[61261.0,0.000825],[61262.0,0.0657]]]
["bitfinex","BTCUSD",1724284720866,[[61252.0,0.5656855],[61249.0,0.3274395],[61248.0,0.0009075],[61246.0,0.39235],[61235.0,0.103]],[[61253.0,0.04450713],[61259.0,0.000825],[61260.0,0.164064],[61261.0,0.000825],[61262.0,0.0657]]]
["bitfinex","BTCUSD",1724284721109,[[61252.0,0.5666855],[61249.0,0.3274395],[61248.0,0.0009075],[61246.0,0.39235],[61235.0,0.1]],[[61253.0,0.05850713],[61259.0,0.000825],[61260.0,0.164064],[61261.0,0.000825],[61262.0,0.0657]]]
["bitfinex","BTCUSD",1724284721327,[[61252.0,0.5656855],[61249.0,0.3274395],[61248.0,0.0009075],[61246.0,0.39235],[61235.0,0.1]],[[61253.0,0.05850713],[61259.0,0.000825],[61260.0,0.164064],[61261.0,0.000825],[61262.0,0.0657]]]
["bitfinex","BTCUSD",1724284721733,[[61252.0,0.5666855],[61249.0,0.3274395],[61248.0,0.0009075],[61246.0,0.39235],[61235.0,0.1]],[[61253.0,0.06950713],[61259.0,0.000825],[61260.0,0.164064],[61261.0,0.000825],[61262.0,0.0657]]]
["bitfinex","BTCUSD",1724284722091,[[61252.0,0.5676855],[61249.0,0.3274395],[61248.0,0.0009075],[61246.0,0.39235],[61235.0,0.1]],[[61253.0,0.08150713],[61259.0,0.000825],[61260.0,0.164064],[61261.0,0.000825],[61262.0,0.0657]]]
["bitfinex","BTCUSD",1724284722411,[[61252.0,0.5676855],[61249.0,0.3274395],[61248.0,0.0009075],[61246.0,0.39235],[61240.0,0.0071156]],[[61253.0,0.08150713],[61259.0,0.164066],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.0657]]]
["bitfinex","BTCUSD",1724284722611,[[61252.0,0.5666855],[61249.0,0.3274395],[61248.0,0.0009075],[61246.0,0.39235],[61240.0,0.0071156]],[[61253.0,0.06950713],[61259.0,0.164066],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.0657]]]
["bitfinex","BTCUSD",1724284722792,[[61252.0,0.5676855],[61249.0,0.3274395],[61248.0,0.0009075],[61246.0,0.39235],[61240.0,0.0071156]],[[61253.0,0.06950713],[61259.0,0.164066],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.0657]]]
["bitfinex","BTCUSD",1724284722995,[[61252.0,0.5676855],[61249.0,0.3274395],[61248.0,0.0009075],[61246.0,0.39235],[61240.0,0.0071156]],[[61253.0,0.07950713],[61259.0,0.164066],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.0657]]]
["bitfinex","BTCUSD",1724284723194,[[61252.0,0.0029075],[61249.0,0.3274395],[61248.0,0.0009075],[61247.0,0.0808],[61246.0,0.39235]],[[61253.0,0.07950713],[61256.0,0.0755],[61259.0,0.000825],[61260.0,0.327304],[61261.0,0.000825]]]
["bitfinex","BTCUSD",1724284723395,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.1641765],[61246.0,0.32655],[61244.0,0.0808]],[[61253.0,0.14170713],[61254.0,0.163255],[61256.0,0.0755],[61257.0,0.326494],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284724556,[[61252.0,0.0029075],[61249.0,0.1641735],[61248.0,0.0009075],[61246.0,0.32655],[61244.0,0.0808]],[[61253.0,0.14170713],[61256.0,0.0755],[61257.0,0.326494],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284724557,[[61252.0,0.0029075],[61249.0,0.1641735],[61248.0,0.0009075],[61246.0,0.32655],[61244.0,0.0808]],[[61253.0,0.14170713],[61256.0,0.0755],[61257.0,0.326494],[61259.0,0.000825],[61265.0,0.04972995]]]
["bitfinex","BTCUSD",1724284724697,[[61252.0,0.0029075],[61249.0,0.1641735],[61248.0,0.0009075],[61246.0,0.32655],[61244.0,0.0808]],[[61253.0,0.14170713],[61255.0,0.163252],[61256.0,0.0755],[61257.0,0.326494],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284725515,[[61252.0,0.1497075],[61249.0,0.3274415],[61248.0,0.0009075],[61246.0,0.32655],[61238.0,0.04391619]],[[61253.0,0.07950713],[61256.0,0.163251],[61259.0,0.000825],[61260.0,0.715984],[61263.0,0.401963]]]
["bitfinex","BTCUSD",1724284725703,[[61252.0,0.1497075],[61250.0,0.163265],[61249.0,0.3274415],[61248.0,0.0009075],[61246.0,0.32655]],[[61253.0,0.07950713],[61256.0,0.163251],[61259.0,0.000825],[61260.0,0.715984],[61263.0,0.401963]]]
["bitfinex","BTCUSD",1724284725830,[[61252.0,0.0837075],[61249.0,0.1641735],[61248.0,0.0009075],[61246.0,0.32655],[61240.0,0.326581]],[[61253.0,0.07950713],[61255.0,0.163252],[61257.0,0.326494],[61259.0,0.000825],[61260.0,0.389504]]]
["bitfinex","BTCUSD",1724284726036,[[61252.0,0.0029075],[61249.0,0.2449735],[61248.0,0.0009075],[61246.0,0.39255],[61240.0,0.326581]],[[61253.0,0.07950713],[61255.0,0.163252],[61257.0,0.326494],[61259.0,0.000825],[61260.0,0.389504]]]
["bitfinex","BTCUSD",1724284728175,[[61252.0,0.0029075],[61250.0,0.163265],[61249.0,0.0817075],[61248.0,0.0009075],[61246.0,0.39255]],[[61253.0,0.07950713],[61255.0,0.163252],[61257.0,0.326494],[61259.0,0.000825],[61260.0,0.389504]]]
["bitfinex","BTCUSD",1724284728769,[[61252.0,0.0029075],[61250.0,0.163265],[61249.0,0.0817075],[61248.0,0.0009075],[61246.0,0.719101]],[[61253.0,0.07950713],[61255.0,0.163252],[61257.0,0.326494],[61259.0,0.000825],[61260.0,0.389504]]]
["bitfinex","BTCUSD",1724284728971,[[61252.0,0.0029075],[61250.0,0.163265],[61249.0,0.4082425],[61248.0,0.0009075],[61246.0,0.39255]],[[61253.0,0.07950713],[61257.0,0.326494],[61259.0,0.000825],[61260.0,0.389504],[61268.0,0.288]]]
["bitfinex","BTCUSD",1724284729183,[[61252.0,0.0029075],[61250.0,0.163265],[61249.0,0.4082425],[61248.0,0.0009075],[61246.0,0.39255]],[[61253.0,0.07950713],[61256.0,0.16325],[61257.0,0.326494],[61259.0,0.000825],[61260.0,0.389504]]]
["bitfinex","BTCUSD",1724284729573,[[61252.0,0.0029075],[61250.0,0.163265],[61249.0,0.4082425],[61248.0,0.0009075],[61246.0,0.39255]],[[61253.0,0.07950713],[61255.0,0.163253],[61257.0,0.326494],[61259.0,0.000825],[61260.0,0.389504]]]
["bitfinex","BTCUSD",1724284729776,[[61252.0,0.0029075],[61250.0,0.163265],[61249.0,0.4082425],[61248.0,0.0009075],[61246.0,0.39255]],[[61253.0,0.07950713],[61257.0,0.489743],[61259.0,0.000825],[61260.0,0.389504],[61334.0,0.28595341]]]
["bitfinex","BTCUSD",1724284729988,[[61252.0,0.0029075],[61251.0,0.163261],[61249.0,0.4082425],[61248.0,0.0009075],[61246.0,0.39255]],[[61253.0,0.07950713],[61257.0,0.163249],[61259.0,0.000825],[61260.0,0.389504],[61266.0,0.37517795]]]
["bitfinex","BTCUSD",1724284730192,[[61252.0,0.0029075],[61251.0,0.163261],[61249.0,0.4082425],[61248.0,0.0009075],[61246.0,0.39255]],[[61253.0,0.07950713],[61257.0,0.163249],[61259.0,0.000825],[61260.0,0.389504],[61265.0,0.04972995]]]
["bitfinex","BTCUSD",1724284730586,[[61252.0,0.0029075],[61251.0,0.163261],[61249.0,0.4082425],[61248.0,0.0009075],[61246.0,0.39255]],[[61253.0,0.07950713],[61257.0,0.163249],[61259.0,0.000825],[61260.0,0.389504],[61264.0,0.04872995]]]
["bitfinex","BTCUSD",1724284731743,[[61252.0,0.8972045],[61249.0,0.3274425],[61248.0,0.0009075],[61246.0,0.066],[61239.0,0.326586]],[[61253.0,0.07950713],[61259.0,0.000825],[61260.0,0.389504]]]
["bitfinex","BTCUSD",1724284731744,[[61252.0,0.8972045],[61249.0,0.3274425],[61248.0,0.0009075],[61246.0,0.066],[61239.0,0.326586]],[[61253.0,0.07950713],[61259.0,0.000825],[61260.0,0.063025],[61261.0,0.164062],[61266.0,0.326448]]]
["bitfinex","BTCUSD",1724284731944,[[61252.0,0.8972045],[61249.0,0.3274425],[61248.0,0.0009075],[61246.0,0.066],[61239.0,0.326586]],[[61253.0,0.07950713],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.164062],[61263.0,0.465163]]]
["bitfinex","BTCUSD",1724284732174,[[61252.0,0.8972045],[61249.0,0.3274425],[61248.0,0.0009075],[61246.0,0.066],[61239.0,0.37540322]],[[61253.0,0.07950713],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.164062],[61263.0,0.465163]]]
["bitfinex","BTCUSD",1724284732389,[[61252.0,0.8972045],[61249.0,0.3274425],[61248.0,0.0009075],[61246.0,0.066],[61239.0,0.326586]],[[61253.0,0.07950713],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.164062],[61263.0,0.465163]]]
["bitfinex","BTCUSD",1724284732602,[[61252.0,0.8962045],[61249.0,0.3274425],[61248.0,0.0009075],[61246.0,0.066],[61239.0,0.326586]],[[61253.0,0.06950713],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.164062],[61263.0,0.465163]]]
["bitfinex","BTCUSD",1724284732842,[[61252.0,0.8972045],[61249.0,0.3274425],[61248.0,0.0009075],[61246.0,0.066],[61245.0,0.00681675]],[[61253.0,0.06950713],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.164062],[61263.0,0.465163]]]
["bitfinex","BTCUSD",1724284733118,[[61252.0,0.8962045],[61249.0,0.3274425],[61248.0,0.0009075],[61246.0,0.066],[61245.0,0.00681675]],[[61253.0,0.05450713],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.000825],[61262.0,0.163233]]]
["bitfinex","BTCUSD",1724284733330,[[61252.0,1.55242648],[61249.0,0.3274425],[61248.0,0.0009075],[61245.0,0.00681675],[61241.0,0.04891176]],[[61253.0,0.03642718],[61254.0,0.001],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.000825]]]
["bitfinex","BTCUSD",1724284733535,[[61252.0,1.3884235],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.00681675],[61244.0,0.326559]],[[61253.0,0.03842718],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.000825],[61266.0,0.401745]]]
["bitfinex","BTCUSD",1724284733753,[[61252.0,1.3884235],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.00681675],[61244.0,0.326559]],[[61253.0,0.03842718],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.01790468],[61265.0,0.163227]]]
["bitfinex","BTCUSD",1724284733947,[[61252.0,1.3874235],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.00681675],[61244.0,0.326559]],[[61253.0,0.02742718],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.01790468],[61264.0,0.163228]]]
["bitfinex","BTCUSD",1724284734152,[[61252.0,1.3874235],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.00681675],[61244.0,0.326559]],[[61253.0,0.02942718],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.01790468],[61264.0,0.163228]]]
["bitfinex","BTCUSD",1724284734853,[[61252.0,1.3894235],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.00681675],[61244.0,0.326559]],[[61253.0,0.02942718],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.01790468],[61264.0,0.163228]]]
["bitfinex","BTCUSD",1724284735054,[[61252.0,1.3894235],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.00681675],[61244.0,0.326559]],[[61253.0,0.03142718],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.01790468],[61264.0,0.163228]]]
["bitfinex","BTCUSD",1724284735571,[[61252.0,1.3894235],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.00681675],[61244.0,0.326559]],[[61253.0,0.02942718],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.01790468],[61264.0,0.163228]]]
["bitfinex","BTCUSD",1724284735864,[[61252.0,1.3904235],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.00681675],[61244.0,0.326559]],[[61253.0,0.02942718],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.01790468],[61264.0,0.163228]]]
["bitfinex","BTCUSD",1724284736727,[[61252.0,0.9202045],[61249.0,0.0009075],[61248.0,0.3274455],[61247.0,0.0666],[61244.0,0.326559]],[[61253.0,0.02942718],[61258.0,0.0819],[61259.0,0.000825],[61260.0,0.000825],[61261.0,0.01790468]]]
["bitfinex","BTCUSD",1724284736916,[[61252.0,0.9202045],[61249.0,0.0009075],[61248.0,0.3274455],[61247.0,0.1462],[61238.0,0.04891176]],[[61253.0,0.02942718],[61254.0,0.0663],[61258.0,0.0819],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284737533,[[61252.0,0.9202045],[61249.0,0.0009075],[61248.0,0.3274455],[61247.0,0.1462],[61239.0,0.04891176]],[[61253.0,0.02942718],[61254.0,0.0663],[61258.0,0.0819],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284737705,[[61252.0,0.9202045],[61249.0,0.0009075],[61248.0,0.3274455],[61247.0,0.1462],[61244.0,0.0068911]],[[61253.0,0.02942718],[61258.0,0.0819],[61259.0,0.061325],[61260.0,0.000825],[61272.0,0.001]]]
["bitfinex","BTCUSD",1724284737906,[[61252.0,0.9202045],[61249.0,0.0009075],[61248.0,0.3274455],[61247.0,0.1462],[61244.0,0.0068911]],[[61253.0,0.02942718],[61259.0,0.061325],[61260.0,0.000825],[61261.0,0.09900468],[61272.0,0.001]]]
["bitfinex","BTCUSD",1724284738122,[[61252.0,0.1039075],[61249.0,0.0009075],[61248.0,0.3274455],[61241.0,0.0606],[61237.0,0.04891176]],[[61253.0,0.02942718],[61254.0,0.0759],[61257.0,0.163248],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284738408,[[61252.0,0.1671665],[61249.0,0.1009075],[61248.0,0.3274455],[61244.0,0.0807],[61241.0,0.0606]],[[61253.0,0.09192718],[61254.0,0.0759],[61257.0,0.163248],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284738614,[[61252.0,0.1039075],[61250.0,0.163262],[61249.0,0.0009075],[61248.0,0.3274455],[61246.0,0.32655]],[[61253.0,0.09192718],[61254.0,0.0759],[61256.0,0.163249],[61259.0,0.000825],[61260.0,0.653779]]]
["bitfinex","BTCUSD",1724284739126,[[61252.0,0.1029075],[61251.0,0.163262],[61249.0,0.0009075],[61248.0,0.3274455],[61246.0,0.32655]],[[61253.0,0.09192718],[61254.0,0.0759],[61256.0,0.163249],[61259.0,0.000825],[61260.0,0.653779]]]
["bitfinex","BTCUSD",1724284739331,[[61252.0,0.1029075],[61251.0,0.163262],[61249.0,0.0009075],[61248.0,0.3274455],[61246.0,0.32655]],[[61253.0,0.09692718],[61254.0,0.0759],[61256.0,0.163249],[61259.0,0.000825],[61260.0,0.653779]]]
["bitfinex","BTCUSD",1724284739955,[[61252.0,0.1009075],[61251.0,0.163262],[61249.0,0.0009075],[61248.0,0.3274455],[61246.0,0.32655]],[[61253.0,0.09492718],[61254.0,0.0759],[61256.0,0.163249],[61259.0,0.000825],[61260.0,0.653779]]]
["bitfinex","BTCUSD",1724284740175,[[61252.0,0.1009075],[61251.0,0.163262],[61249.0,0.0009075],[61248.0,0.3274455],[61246.0,0.32655]],[[61253.0,0.09992718],[61254.0,0.0759],[61256.0,0.163249],[61259.0,0.000825],[61260.0,0.653779]]]
["bitfinex","BTCUSD",1724284740491,[[61252.0,0.1009075],[61251.0,0.163262],[61249.0,0.0009075],[61248.0,0.3274455],[61246.0,0.32655]],[[61253.0,0.09492718],[61254.0,0.0759],[61256.0,0.163249],[61259.0,0.000825],[61260.0,0.653779]]]
["bitfinex","BTCUSD",1724284740697,[[61252.0,0.1009075],[61251.0,0.163262],[61249.0,0.0009075],[61248.0,0.3274455],[61246.0,0.32655]],[[61253.0,0.08992718],[61254.0,0.0759],[61256.0,0.163249],[61259.0,0.000825],[61260.0,0.653779]]]
["bitfinex","BTCUSD",1724284740905,[[61252.0,0.1009075],[61249.0,0.0009075],[61248.0,0.3274455],[61246.0,0.32655],[61235.0,0.04391619]],[[61253.0,0.08992718],[61254.0,0.0759],[61259.0,0.000825],[61260.0,0.653779]]]
["bitfinex","BTCUSD",1724284740906,[[61252.0,0.1009075],[61249.0,0.0009075],[61248.0,0.3274455],[61246.0,0.32655],[61235.0,0.04391619]],[[61253.0,0.09492718],[61254.0,0.0759],[61257.0,0.326496],[61259.0,0.000825],[61260.0,0.327302]]]
["bitfinex","BTCUSD",1724284741030,[[61252.0,0.1009075],[61250.0,0.163263],[61249.0,0.1009075],[61248.0,0.3274455],[61246.0,0.32655]],[[61253.0,0.09992718],[61254.0,0.0759],[61255.0,0.163252],[61257.0,0.326496],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284741261,[[61252.0,0.1009075],[61250.0,0.163263],[61249.0,0.0009075],[61248.0,0.3274455],[61246.0,0.32655]],[[61253.0,0.09992718],[61254.0,0.0759],[61257.0,0.326496],[61259.0,0.000825],[61261.0,0.02090468]]]
["bitfinex","BTCUSD",1724284741457,[[61252.0,0.1009075],[61250.0,0.163263],[61249.0,0.0009075],[61248.0,0.3274455],[61246.0,0.32655]],[[61253.0,0.09992718],[61254.0,0.0759],[61255.0,0.163252],[61257.0,0.326496],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284741767,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.32655],[61244.0,0.407259]],[[61253.0,0.26318418],[61254.0,0.0759],[61257.0,0.326496],[61259.0,0.000825],[61260.0,0.330302]]]
["bitfinex","BTCUSD",1724284741995,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.1],[61246.0,0.32655]],[[61253.0,0.26318418],[61254.0,0.0759],[61257.0,0.326496],[61259.0,0.000825],[61260.0,0.327302]]]
["bitfinex","BTCUSD",1724284742170,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.1641755],[61247.0,0.1],[61246.0,0.32655]],[[61253.0,0.09992718],[61254.0,0.0759],[61255.0,0.163254],[61257.0,0.326496],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284742366,[[61252.0,0.0009075],[61249.0,0.1009075],[61248.0,0.0009075],[61247.0,0.1],[61246.0,0.32655]],[[61253.0,0.09992718],[61254.0,0.0759],[61257.0,0.326496],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284742367,[[61252.0,0.0009075],[61249.0,0.1009075],[61248.0,0.0009075],[61247.0,0.1],[61246.0,0.32655]],[[61253.0,0.09992718],[61254.0,0.0759],[61257.0,0.326496],[61259.0,0.000825],[61268.0,0.09764403]]]
["bitfinex","BTCUSD",1724284742714,[[61252.0,0.0009075],[61250.0,0.1],[61249.0,0.1641745],[61248.0,0.0009075],[61247.0,0.1]],[[61253.0,0.09992718],[61254.0,0.239155],[61257.0,0.326496],[61259.0,0.000825],[61267.0,0.09764403]]]
["bitfinex","BTCUSD",1724284742863,[[61252.0,0.0009075],[61250.0,0.1],[61249.0,0.1641745],[61248.0,0.0009075],[61247.0,0.1]],[[61253.0,0.09992718],[61254.0,0.239155],[61257.0,0.326496],[61259.0,0.000825],[61268.0,0.09764403]]]
["bitfinex","BTCUSD",1724284743049,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075]],[[61253.0,0.09992718],[61254.0,0.239155],[61257.0,0.326496],[61259.0,0.000825],[61268.0,0.09764403]]]
["bitfinex","BTCUSD",1724284743050,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61244.0,0.326559],[61241.0,0.326575]],[[61253.0,0.26318418],[61254.0,0.0759],[61257.0,0.326496],[61259.0,0.000825],[61260.0,0.000825]]]
["bitfinex","BTCUSD",1724284743293,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61241.0,0.326575],[61240.0,0.404683]],[[61253.0,0.66519818],[61255.0,0.001],[61257.0,0.612496],[61258.0,0.002],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284743516,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61242.0,0.1],[61241.0,0.326575]],[[61253.0,0.66519818],[61255.0,0.003],[61257.0,0.612496],[61259.0,0.000825],[61262.0,0.07323302]]]
["bitfinex","BTCUSD",1724284743877,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61244.0,0.16328],[61242.0,0.1]],[[61253.0,0.99171218],[61255.0,0.003],[61257.0,0.612496],[61259.0,0.000825],[61262.0,0.07323302]]]
["bitfinex","BTCUSD",1724284744045,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1],[61244.0,0.16328]],[[61253.0,0.99171218],[61257.0,0.612496],[61258.0,0.003],[61259.0,0.000825],[61262.0,0.07323302]]]
["bitfinex","BTCUSD",1724284744200,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1],[61244.0,0.16328]],[[61253.0,0.98671218],[61257.0,0.612496],[61258.0,0.003],[61259.0,0.000825],[61262.0,0.07323302]]]
["bitfinex","BTCUSD",1724284744609,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1],[61244.0,0.16328]],[[61253.0,0.99171218],[61257.0,0.612496],[61258.0,0.003],[61259.0,0.000825],[61262.0,0.07323302]]]
["bitfinex","BTCUSD",1724284744834,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1],[61244.0,0.16328]],[[61253.0,0.99171218],[61257.0,0.612496],[61258.0,0.05182201],[61259.0,0.000825],[61260.0,0.07605802]]]
["bitfinex","BTCUSD",1724284745033,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1],[61244.0,0.16328]],[[61253.0,0.99171218],[61257.0,0.66131801],[61258.0,0.003],[61259.0,0.000825],[61260.0,0.07605802]]]
["bitfinex","BTCUSD",1724284745449,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1],[61244.0,0.16328]],[[61253.0,0.99171218],[61257.0,0.66431801],[61259.0,0.000825],[61260.0,0.07605802],[61525.0,0.48189668]]]
["bitfinex","BTCUSD",1724284745763,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1],[61244.0,0.16328]],[[61253.0,0.99171218],[61257.0,0.66131801],[61258.0,0.003],[61259.0,0.07405802],[61260.0,0.002825]]]
["bitfinex","BTCUSD",1724284746160,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1],[61244.0,0.16328]],[[61253.0,0.99171218],[61257.0,0.612496],[61258.0,0.05182201],[61259.0,0.000825],[61260.0,0.07605802]]]
["bitfinex","BTCUSD",1724284746769,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1],[61244.0,0.16328]],[[61253.0,0.99171218],[61257.0,0.612496],[61258.0,0.04882201],[61259.0,0.000825],[61260.0,0.07505802]]]
["bitfinex","BTCUSD",1724284747921,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1],[61244.0,0.16328]],[[61253.0,0.99171218],[61257.0,0.66131801],[61259.0,0.000825],[61260.0,0.07505802],[61310.0,0.26091019]]]
["bitfinex","BTCUSD",1724284748205,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1],[61244.0,0.16328]],[[61253.0,0.99171218],[61257.0,0.66131801],[61259.0,0.000825],[61260.0,0.07505802]]]
["bitfinex","BTCUSD",1724284748206,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1],[61244.0,0.16328]],[[61253.0,0.99171218],[61257.0,0.612496],[61258.0,0.04882201],[61259.0,0.000825],[61260.0,0.07505802]]]
["bitfinex","BTCUSD",1724284748626,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1],[61244.0,0.16328]],[[61253.0,0.99171218],[61257.0,0.612496],[61258.0,0.04982201],[61259.0,0.002825],[61260.0,0.07605802]]]
["bitfinex","BTCUSD",1724284749046,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1],[61244.0,0.16328]],[[61253.0,0.99171218],[61257.0,0.612496],[61258.0,0.04882201],[61259.0,0.000825],[61260.0,0.07505802]]]
["bitfinex","BTCUSD",1724284749227,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1],[61244.0,0.16328]],[[61253.0,0.99171218],[61257.0,0.612496],[61258.0,0.04882201],[61259.0,0.001825],[61260.0,0.07605802]]]
["bitfinex","BTCUSD",1724284749357,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.1],[61244.0,0.16328]],[[61253.0,0.99171218],[61256.0,0.001],[61257.0,0.612496],[61258.0,0.04882201],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284749559,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61245.0,0.263278],[61228.0,0.04891176]],[[61253.0,0.99171218],[61256.0,0.001],[61257.0,0.612496],[61258.0,0.04882201],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284749824,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61239.0,0.326588],[61237.0,0.0791]],[[61253.0,0.99171218],[61257.0,0.612496],[61258.0,0.04882201],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284749825,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61239.0,0.326588],[61237.0,0.0791]],[[61253.0,1.15569096],[61255.0,0.003],[61257.0,0.66131801],[61258.0,0.002],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284749989,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61242.0,0.163285],[61239.0,0.326588]],[[61253.0,1.20451297],[61254.0,0.02007995],[61255.0,0.07323302],[61257.0,0.612496],[61258.0,0.09964403]]]
["bitfinex","BTCUSD",1724284750200,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61242.0,0.163285],[61239.0,0.326588]],[[61253.0,1.15569096],[61254.0,0.09331297],[61257.0,0.71014003],[61258.0,0.002],[61259.0,0.12288004]]]
["bitfinex","BTCUSD",1724284750449,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61240.0,0.16329],[61239.0,0.326588]],[[61253.0,1.15669096],[61254.0,0.41882297],[61257.0,0.38364403],[61258.0,0.002],[61259.0,0.12288004]]]
["bitfinex","BTCUSD",1724284750649,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61241.0,0.263288],[61239.0,0.326588]],[[61253.0,1.15669096],[61254.0,0.34558995],[61255.0,0.07323302],[61257.0,0.38364403],[61258.0,0.002]]]
["bitfinex","BTCUSD",1724284750860,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61241.0,0.1],[61238.0,0.163296]],[[61253.0,1.63620794],[61254.0,0.09131297],[61255.0,0.004],[61256.0,0.09764403],[61257.0,0.286]]]
["bitfinex","BTCUSD",1724284751072,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61241.0,0.1],[61240.0,0.32658]],[[61253.0,1.48822916],[61254.0,0.09031297],[61256.0,0.09764403],[61257.0,0.287],[61258.0,0.004]]]
["bitfinex","BTCUSD",1724284751273,[[61252.0,0.0019075],[61249.0,0.0009075],[61248.0,0.0009075],[61241.0,0.1],[61240.0,0.32658]],[[61253.0,1.48022916],[61254.0,0.01707995],[61255.0,0.07323302],[61257.0,0.38464403],[61258.0,0.004]]]
["bitfinex","BTCUSD",1724284751678,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61241.0,0.1],[61240.0,0.32658]],[[61253.0,1.47222916],[61254.0,0.01707995],[61255.0,0.07323302],[61257.0,0.38464403],[61258.0,0.004]]]
["bitfinex","BTCUSD",1724284751916,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61241.0,0.1],[61240.0,0.32658]],[[61253.0,1.49122916],[61254.0,0.01707995],[61255.0,0.07323302],[61257.0,0.38464403],[61258.0,0.004]]]
["bitfinex","BTCUSD",1724284752094,[[61252.0,0.0019075],[61249.0,0.0009075],[61248.0,0.0009075],[61241.0,0.1],[61240.0,0.32658]],[[61253.0,1.48322916],[61254.0,0.01707995],[61255.0,0.07323302],[61257.0,0.38364403],[61261.0,0.003825]]]
["bitfinex","BTCUSD",1724284752330,[[61252.0,0.0019075],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.0774],[61244.0,0.225079]],[[61253.0,1.0415249],[61254.0,0.01707995],[61255.0,0.07323302],[61257.0,0.71013903],[61260.0,0.001825]]]
["bitfinex","BTCUSD",1724284752539,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.0774],[61244.0,0.225079]],[[61253.0,1.0305249],[61254.0,0.01707995],[61255.0,0.07323302],[61257.0,0.612495],[61258.0,0.09864403]]]
["bitfinex","BTCUSD",1724284752742,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.0774],[61244.0,0.225079]],[[61253.0,0.98171218],[61254.0,0.01707995],[61257.0,0.66130772],[61258.0,0.003],[61259.0,0.07405802]]]
["bitfinex","BTCUSD",1724284752926,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.0774],[61244.0,0.225079]],[[61253.0,0.98171218],[61254.0,0.01707995],[61257.0,0.612495],[61258.0,0.05181272],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284753385,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.0774],[61244.0,0.0618]],[[61253.0,0.65519818],[61254.0,0.01707995],[61255.0,0.326509],[61257.0,0.612495],[61258.0,0.04881272]]]
["bitfinex","BTCUSD",1724284753604,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.0774],[61244.0,0.225079]],[[61253.0,0.65519818],[61254.0,0.01707995],[61255.0,0.326509],[61257.0,0.612495],[61259.0,0.04963772]]]
["bitfinex","BTCUSD",1724284753829,[[61252.0,0.0019075],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.0774],[61245.0,0.163278]],[[61253.0,0.66919818],[61254.0,0.01707995],[61255.0,0.326509],[61257.0,0.612495],[61259.0,0.04963772]]]
["bitfinex","BTCUSD",1724284754042,[[61252.0,0.0019075],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.240675],[61159.0,1.09973067]],[[61253.0,0.68319818],[61254.0,0.01707995],[61255.0,0.326509],[61257.0,0.326495],[61259.0,0.04963772]]]
["bitfinex","BTCUSD",1724284754261,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.0774],[61244.0,0.388357]],[[61253.0,0.02742718],[61254.0,0.01707995],[61255.0,0.163254],[61256.0,0.0647],[61257.0,0.326495]]]
["bitfinex","BTCUSD",1724284754469,[[61252.0,0.0009075],[61249.0,0.1641745],[61248.0,0.0009075],[61246.0,0.0774],[61244.0,0.388357]],[[61253.0,0.03942718],[61254.0,0.18033495],[61256.0,0.0647],[61257.0,0.326495],[61258.0,0.407488]]]
["bitfinex","BTCUSD",1724284754668,[[61252.0,0.0019075],[61249.0,0.1641745],[61248.0,0.0009075],[61247.0,0.326545],[61246.0,0.0774]],[[61253.0,0.03942718],[61254.0,0.18033495],[61256.0,0.0647],[61257.0,0.326495],[61258.0,0.407488]]]
["bitfinex","BTCUSD",1724284754669,[[61252.0,0.0019075],[61249.0,0.1641745],[61248.0,0.0009075],[61247.0,0.326545],[61246.0,0.0774]],[[61253.0,0.05142718],[61254.0,0.18033495],[61256.0,0.0647],[61257.0,0.326495],[61258.0,0.407488]]]
["bitfinex","BTCUSD",1724284755297,[[61252.0,0.0009075],[61249.0,0.1641745],[61248.0,0.0009075],[61247.0,0.326545],[61246.0,0.0774]],[[61253.0,0.02742718],[61254.0,0.18033495],[61256.0,0.0647],[61257.0,0.326495],[61258.0,0.407488]]]
["bitfinex","BTCUSD",1724284755708,[[61252.0,0.0019075],[61249.0,0.1641745],[61248.0,0.0009075],[61247.0,0.326545],[61246.0,0.0774]],[[61253.0,0.03642718],[61254.0,0.18033495],[61256.0,0.0647],[61257.0,0.326495],[61258.0,0.407488]]]
["bitfinex","BTCUSD",1724284756701,[[61252.0,0.0019075],[61251.0,0.16326],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.65309]],[[61253.0,0.03642718],[61254.0,0.01707995],[61256.0,0.227949],[61258.0,0.407488],[61265.0,0.39970068]]]
["bitfinex","BTCUSD",1724284756905,[[61252.0,0.0019075],[61251.0,0.16326],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.65309]],[[61253.0,0.03642718],[61254.0,0.01707995],[61256.0,0.227949],[61258.0,0.407488],[61263.0,0.04883178]]]
["bitfinex","BTCUSD",1724284757140,[[61252.0,0.0029075],[61251.0,0.16326],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.65309]],[[61253.0,0.04542718],[61254.0,0.01707995],[61256.0,0.227949],[61258.0,0.407488],[61263.0,0.04883178]]]
["bitfinex","BTCUSD",1724284757359,[[61252.0,0.0846075],[61251.0,0.16326],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.65309]],[[61253.0,0.04542718],[61254.0,0.01707995],[61256.0,0.163249],[61258.0,0.326488],[61259.0,0.061625]]]
["bitfinex","BTCUSD",1724284760286,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0812075],[61247.0,0.65309],[61230.0,0.04391619]],[[61253.0,0.04542718],[61254.0,0.01707995],[61255.0,0.163252],[61258.0,0.326488],[61259.0,0.061625]]]
["bitfinex","BTCUSD",1724284760532,[[61252.0,0.0029075],[61250.0,0.163264],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.65309]],[[61253.0,0.04542718],[61254.0,0.01707995],[61255.0,0.163252],[61256.0,0.0645],[61258.0,0.405588]]]
["bitfinex","BTCUSD",1724284762656,[[61252.0,0.0029075],[61250.0,0.163264],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.65309]],[[61253.0,0.15982718],[61254.0,0.01707995],[61255.0,0.163252],[61256.0,0.0645],[61258.0,0.405588]]]
["bitfinex","BTCUSD",1724284764768,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.1641765],[61247.0,0.326545],[61240.0,0.326579]],[[61253.0,0.15982718],[61254.0,0.18033395],[61255.0,0.326504],[61256.0,0.0645],[61258.0,0.405588]]]
["bitfinex","BTCUSD",1724284764979,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61244.0,0.326557],[61243.0,0.081]],[[61253.0,0.78689818],[61254.0,0.01707995],[61255.0,0.326504],[61258.0,0.326488],[61259.0,0.04969166]]]
["bitfinex","BTCUSD",1724284765193,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.163272],[61244.0,0.326557]],[[61253.0,0.46038418],[61254.0,0.01707995],[61255.0,0.326504],[61256.0,0.04886666],[61258.0,0.326488]]]
["bitfinex","BTCUSD",1724284765834,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.163272],[61244.0,0.326557]],[[61253.0,0.46038418],[61254.0,0.01707995],[61255.0,0.326504],[61256.0,0.04886666],[61258.0,0.399788]]]
["bitfinex","BTCUSD",1724284766257,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61244.0,0.16328],[61243.0,0.081]],[[61253.0,1.11341218],[61254.0,0.01707995],[61256.0,0.04886666],[61258.0,0.326488],[61259.0,0.074125]]]
["bitfinex","BTCUSD",1724284766514,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61237.0,0.00707726],[61225.0,0.49329154]],[[61253.0,0.71099818],[61254.0,0.01707995],[61255.0,0.326504],[61256.0,0.12896666],[61258.0,0.399788]]]
["bitfinex","BTCUSD",1724284766734,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0009075],[61246.0,0.0828],[61245.0,0.163277]],[[61253.0,0.64959818],[61254.0,0.01707995],[61255.0,0.326504],[61256.0,0.11276666],[61258.0,0.480588]]]
["bitfinex","BTCUSD",1724284767463,[[61252.0,0.0029075],[61249.0,0.1641745],[61248.0,0.0009075],[61246.0,0.0828],[61245.0,0.65311]],[[61253.0,0.04542718],[61254.0,0.18033595],[61255.0,0.326504],[61256.0,0.11276666],[61258.0,0.480588]]]
["bitfinex","BTCUSD",1724284767693,[[61252.0,0.0839075],[61251.0,0.0637],[61249.0,0.1641745],[61248.0,0.3274485],[61245.0,0.326555]],[[61253.0,0.04542718],[61254.0,0.18033595],[61255.0,0.440904],[61256.0,0.04886666],[61258.0,0.326488]]]
["bitfinex","BTCUSD",1724284768065,[[61252.0,0.0839075],[61251.0,0.0637],[61249.0,0.1641745],[61248.0,0.3274485],[61245.0,0.326555]],[[61253.0,0.04542718],[61254.0,0.18033595],[61255.0,0.440904],[61257.0,0.04886666],[61258.0,0.326488]]]
["bitfinex","BTCUSD",1724284768510,[[61252.0,0.0839075],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.3274485],[61245.0,0.326555]],[[61253.0,0.04542718],[61254.0,0.01707995],[61255.0,0.1144],[61256.0,0.163251],[61257.0,0.04886666]]]
["bitfinex","BTCUSD",1724284768712,[[61252.0,0.2471665],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.3274485],[61245.0,0.326555]],[[61253.0,0.04542718],[61254.0,0.01707995],[61257.0,0.163247],[61258.0,0.1144],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284768926,[[61252.0,0.2471665],[61251.0,0.390223],[61249.0,0.0009075],[61248.0,0.3274485],[61245.0,0.326555]],[[61253.0,0.04542718],[61254.0,0.01707995],[61257.0,0.163247],[61258.0,0.440888],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284770227,[[61252.0,0.9002045],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.00691813]],[[61253.0,0.04542718],[61254.0,0.01707995],[61258.0,0.1144],[61259.0,0.000825],[61261.0,0.064625]]]
["bitfinex","BTCUSD",1724284770380,[[61252.0,0.8982045],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.00691813]],[[61253.0,0.04542718],[61258.0,0.1144],[61259.0,0.000825],[61261.0,0.064625]]]
["bitfinex","BTCUSD",1724284770381,[[61252.0,0.8982045],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.00691813]],[[61253.0,0.02742718],[61258.0,0.1144],[61259.0,0.000825],[61261.0,0.227861],[61264.0,0.37532666]]]
["bitfinex","BTCUSD",1724284770643,[[61252.0,0.9002045],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.00691813]],[[61253.0,0.04342718],[61259.0,0.000825],[61261.0,0.227861],[61264.0,0.34353995],[61265.0,0.45672166]]]
["bitfinex","BTCUSD",1724284771324,[[61252.0,0.8992045],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.00691813]],[[61253.0,0.03542718],[61259.0,0.000825],[61261.0,0.227861],[61264.0,0.34353995],[61265.0,0.407855]]]
["bitfinex","BTCUSD",1724284771464,[[61252.0,0.8982045],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.00691813]],[[61253.0,0.02742718],[61259.0,0.000825],[61261.0,0.227861],[61264.0,0.34353995],[61265.0,0.407855]]]
["bitfinex","BTCUSD",1724284771931,[[61252.0,0.8992045],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.00691813]],[[61253.0,0.03342718],[61259.0,0.000825],[61261.0,0.227861],[61264.0,0.34353995],[61265.0,0.407855]]]
["bitfinex","BTCUSD",1724284772058,[[61252.0,0.9002045],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.00691813]],[[61253.0,0.04142718],[61259.0,0.000825],[61261.0,0.227861],[61264.0,0.34353995],[61265.0,0.407855]]]
["bitfinex","BTCUSD",1724284773310,[[61252.0,0.8992045],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.00691813]],[[61253.0,0.03342718],[61259.0,0.000825],[61261.0,0.227861],[61264.0,0.34353995],[61265.0,0.407855]]]
["bitfinex","BTCUSD",1724284773555,[[61252.0,0.8992045],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.3274465],[61247.0,0.00691813]],[[61253.0,0.03342718],[61259.0,0.000825],[61261.0,0.064625],[61263.0,0.163233],[61264.0,0.34353995]]]
["bitfinex","BTCUSD",1724284773682,[[61252.0,0.8992045],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.3274465],[61247.0,0.00691813]],[[61253.0,0.03342718],[61259.0,0.000825],[61261.0,0.064625],[61264.0,0.34353995]]]
["bitfinex","BTCUSD",1724284773683,[[61252.0,0.9002045],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.3274465],[61247.0,0.00691813]],[[61253.0,0.03942718],[61259.0,0.000825],[61261.0,0.064625],[61264.0,0.34353995],[61268.0,0.37530566]]]
["bitfinex","BTCUSD",1724284773893,[[61252.0,0.9002045],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.3274465],[61247.0,0.00691813]],[[61253.0,0.03942718],[61259.0,0.000825],[61261.0,0.000825],[61263.0,0.0639],[61264.0,0.34353995]]]
["bitfinex","BTCUSD",1724284774303,[[61252.0,0.9002045],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.3274465],[61247.0,0.00691813]],[[61253.0,0.03942718],[61259.0,0.000825],[61261.0,0.000825],[61262.0,0.163234],[61263.0,0.0639]]]
["bitfinex","BTCUSD",1724284775363,[[61252.0,1.39072648],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.00691813]],[[61253.0,0.03842718],[61255.0,0.001],[61259.0,0.000825],[61261.0,0.000825],[61263.0,0.0639]]]
["bitfinex","BTCUSD",1724284776553,[[61252.0,1.38972648],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.00691813]],[[61253.0,0.03242718],[61255.0,0.001],[61259.0,0.000825],[61261.0,0.000825],[61263.0,0.0639]]]
["bitfinex","BTCUSD",1724284776761,[[61252.0,1.38972648],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.00691813]],[[61253.0,0.03342718],[61255.0,0.001],[61259.0,0.000825],[61261.0,0.000825],[61263.0,0.0639]]]
["bitfinex","BTCUSD",1724284777722,[[61252.0,1.38872648],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.00691813]],[[61253.0,0.02742718],[61255.0,0.001],[61259.0,0.000825],[61261.0,0.000825],[61263.0,0.0639]]]
["bitfinex","BTCUSD",1724284778184,[[61252.0,1.38872648],[61251.0,0.0637],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.00691813]],[[61253.0,0.02842718],[61255.0,0.001],[61259.0,0.000825],[61261.0,0.000825],[61263.0,0.0639]]]
["bitfinex","BTCUSD",1724284781131,[[61252.0,0.0009075],[61251.0,0.163262],[61249.0,0.0009075],[61248.0,0.4086465],[61247.0,0.326546]],[[61253.0,0.02942718],[61256.0,0.163251],[61257.0,0.062],[61258.0,0.32649],[61259.0,0.081725]]]
["bitfinex","BTCUSD",1724284781300,[[61252.0,0.1641665],[61249.0,0.0009075],[61248.0,0.4086465],[61247.0,0.326546],[61244.0,0.00694817]],[[61253.0,0.02942718],[61256.0,0.163251],[61257.0,0.062],[61258.0,0.32649],[61259.0,0.081725]]]
["bitfinex","BTCUSD",1724284781628,[[61252.0,0.0009075],[61251.0,0.163262],[61249.0,0.0009075],[61248.0,0.4086465],[61247.0,0.326546]],[[61253.0,0.02942718],[61256.0,0.163251],[61257.0,0.062],[61258.0,0.32649],[61259.0,0.081725]]]
["bitfinex","BTCUSD",1724284782419,[[61252.0,0.0009075],[61251.0,0.193262],[61249.0,0.0009075],[61248.0,0.4086465],[61247.0,0.326546]],[[61253.0,0.02942718],[61256.0,0.163251],[61257.0,0.062],[61258.0,0.32649],[61259.0,0.081725]]]
["bitfinex","BTCUSD",1724284782975,[[61252.0,0.0009075],[61251.0,0.163262],[61249.0,0.0009075],[61248.0,0.4086465],[61247.0,0.326546]],[[61253.0,0.02942718],[61256.0,0.163251],[61257.0,0.062],[61258.0,0.32649],[61259.0,0.081725]]]
["bitfinex","BTCUSD",1724284784381,[[61252.0,0.1641665],[61249.0,0.0009075],[61248.0,0.4086465],[61247.0,0.326546],[61088.0,100.0]],[[61253.0,0.02942718],[61256.0,0.163251],[61257.0,0.062],[61258.0,0.32649],[61259.0,0.081725]]]
["bitfinex","BTCUSD",1724284784674,[[61252.0,0.1641665],[61249.0,0.0009075],[61248.0,0.4086465],[61247.0,0.326546],[61089.0,1.646016]],[[61253.0,0.02942718],[61256.0,0.163251],[61257.0,0.062],[61258.0,0.32649],[61259.0,0.081725]]]
["bitfinex","BTCUSD",1724284784894,[[61252.0,0.1641665],[61249.0,0.0009075],[61248.0,0.4086465],[61247.0,0.326546],[61235.0,0.39996758]],[[61253.0,0.02942718],[61256.0,0.163251],[61257.0,0.062],[61258.0,0.32649],[61259.0,0.081725]]]
["bitfinex","BTCUSD",1724284785012,[[61252.0,0.1641665],[61249.0,0.0009075],[61248.0,0.4086465],[61247.0,0.326546],[61235.0,0.40096758]],[[61253.0,0.02942718],[61256.0,0.163251],[61257.0,0.062],[61258.0,0.32649],[61259.0,0.081725]]]
["bitfinex","BTCUSD",1724284785222,[[61252.0,0.1641665],[61249.0,0.0009075],[61248.0,0.4086465]],[[61253.0,0.02942718],[61256.0,0.163251],[61257.0,0.062],[61258.0,0.32649],[61259.0,0.081725]]]
["bitfinex","BTCUSD",1724284785223,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0821075],[61236.0,0.04890505],[61234.0,0.07335758]],[[61253.0,0.02842718],[61257.0,0.062],[61259.0,0.081725],[61266.0,0.04883],[61269.0,0.07324501]]]
["bitfinex","BTCUSD",1724284785425,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0821075],[61247.0,0.1],[61236.0,0.04890505]],[[61253.0,0.02742718],[61257.0,0.062],[61259.0,0.081725],[61266.0,0.04883],[61268.0,0.07324501]]]
["bitfinex","BTCUSD",1724284785640,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0821075],[61247.0,0.1],[61236.0,0.04890505]],[[61253.0,0.02642718],[61257.0,0.062],[61259.0,0.081725],[61264.0,0.2859],[61266.0,0.04883]]]
["bitfinex","BTCUSD",1724284785860,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0821075],[61247.0,0.1],[61236.0,0.04890505]],[[61253.0,0.02642718],[61254.0,0.01707995],[61257.0,0.062],[61259.0,0.081725],[61264.0,0.2859]]]
["bitfinex","BTCUSD",1724284788716,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0821075],[61247.0,0.1],[61236.0,0.04890982]],[[61253.0,0.02642718],[61254.0,0.01707995],[61257.0,0.062],[61259.0,0.081725],[61264.0,0.2859]]]
["bitfinex","BTCUSD",1724284789133,[[61252.0,0.30621048],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.1],[61236.0,0.04890982]],[[61253.0,0.02642718],[61254.0,0.01707995],[61259.0,0.000825],[61263.0,0.0634],[61265.0,0.0805]]]
["bitfinex","BTCUSD",1724284789328,[[61252.0,0.30621048],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.1],[61238.0,0.04890982]],[[61253.0,0.02642718],[61254.0,0.01707995],[61259.0,0.000825],[61263.0,0.0634],[61265.0,0.0805]]]
["bitfinex","BTCUSD",1724284789559,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0839075],[61247.0,0.1],[61246.0,0.0603]],[[61253.0,0.02642718],[61254.0,0.01707995],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284789560,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0839075],[61247.0,0.1],[61246.0,0.0603]],[[61253.0,0.02642718],[61254.0,0.01707995],[61255.0,0.065],[61257.0,0.0796],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284790599,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0839075],[61247.0,0.1],[61246.0,0.0603]],[[61253.0,0.02642718],[61254.0,0.13147995],[61255.0,0.065],[61257.0,0.0796],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284790755,[[61252.0,0.0029075],[61249.0,0.0009075],[61248.0,0.0839075],[61247.0,0.1],[61246.0,0.0603]],[[61253.0,0.02842718],[61254.0,0.13147995],[61255.0,0.065],[61257.0,0.0796],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284790989,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61247.0,0.1],[61243.0,0.083]],[[61253.0,0.02842718],[61254.0,0.13147995],[61255.0,0.065],[61257.0,0.0796],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284791133,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.083]],[[61253.0,0.02842718],[61254.0,0.13147995],[61255.0,0.065],[61257.0,0.0796],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284791134,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.083],[61242.0,0.1]],[[61253.0,0.02842718],[61254.0,0.13147995],[61255.0,0.065],[61257.0,0.0796],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284791694,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.083],[61242.0,0.1]],[[61253.0,0.10892718],[61254.0,0.13147995],[61255.0,0.065],[61259.0,0.000825],[61264.0,0.04881858]]]
["bitfinex","BTCUSD",1724284791981,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.083],[61242.0,0.1]],[[61253.0,0.17252718],[61254.0,0.13147995],[61259.0,0.000825],[61263.0,0.04881858],[61289.0,0.07354942]]]
["bitfinex","BTCUSD",1724284792230,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.083],[61242.0,0.1]],[[61253.0,0.17052718],[61254.0,0.13147995],[61259.0,0.000825],[61263.0,0.04881858],[61289.0,0.07354942]]]
["bitfinex","BTCUSD",1724284792485,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.083],[61242.0,0.1]],[[61253.0,0.17052718],[61254.0,0.13147995],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284792486,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.083],[61242.0,0.1]],[[61253.0,0.17152718],[61254.0,0.13147995],[61259.0,0.000825],[61264.0,0.04881858],[61267.0,0.07322788]]]
["bitfinex","BTCUSD",1724284792741,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.083],[61242.0,0.1]],[[61253.0,0.17152718],[61254.0,0.13147995],[61259.0,0.000825],[61265.0,0.04881858],[61267.0,0.07322788]]]
["bitfinex","BTCUSD",1724284792980,[[61252.0,0.0019075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.083],[61242.0,0.1]],[[61253.0,0.17152718],[61254.0,0.13147995],[61259.0,0.000825],[61264.0,0.04881858],[61267.0,0.07322788]]]
["bitfinex","BTCUSD",1724284793466,[[61252.0,0.0019075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.083],[61242.0,0.1]],[[61253.0,0.17152718],[61254.0,0.13147995],[61259.0,0.000825],[61264.0,0.04882062],[61267.0,0.07323093]]]
["bitfinex","BTCUSD",1724284793687,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.083],[61242.0,0.1]],[[61253.0,0.17152718],[61254.0,0.13147995],[61259.0,0.000825],[61264.0,0.04882062],[61267.0,0.07323093]]]
["bitfinex","BTCUSD",1724284793947,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.083],[61242.0,0.1]],[[61253.0,0.17252718],[61254.0,0.13147995],[61259.0,0.000825],[61264.0,0.04882062],[61267.0,0.07323093]]]
["bitfinex","BTCUSD",1724284794195,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.083],[61242.0,0.1]],[[61253.0,0.17352718],[61254.0,0.13147995],[61259.0,0.000825],[61265.0,0.04882062],[61267.0,0.07323093]]]
["bitfinex","BTCUSD",1724284794437,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.083],[61242.0,0.1]],[[61253.0,0.17352718],[61254.0,0.13147995],[61259.0,0.000825],[61264.0,0.04882062],[61267.0,0.07323093]]]
["bitfinex","BTCUSD",1724284794683,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.083],[61242.0,0.1]],[[61253.0,0.17352718],[61254.0,0.13147995],[61259.0,0.000825],[61265.0,0.04882062],[61267.0,0.07323093]]]
["bitfinex","BTCUSD",1724284794929,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.083],[61242.0,0.1]],[[61253.0,0.17352718],[61254.0,0.13147995],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284794930,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.083],[61242.0,0.1]],[[61253.0,0.09302718],[61254.0,0.13147995],[61259.0,0.000825],[61266.0,0.04882062],[61268.0,0.07323093]]]
["bitfinex","BTCUSD",1724284795169,[[61252.0,0.0009075],[61249.0,0.0009075],[61248.0,0.0009075],[61243.0,0.083],[61242.0,0.1]],[[61253.0,0.09302718],[61254.0,0.13147995],[61256.0,0.0751],[61259.0,0.000825],[61266.0,0.04882062]]]
["bitfinex","BTCUSD",1724284795413,[[61252.0,0.0009075],[61249.0,0.0787075],[61248.0,0.0009075],[61242.0,0.1],[61198.0,0.43165763]],[[61253.0,0.09302718],[61254.0,0.13147995],[61256.0,0.0751],[61259.0,0.000825],[61266.0,0.04882062]]]
["bitfinex","BTCUSD",1724284795669,[[61252.0,0.0009075],[61249.0,0.0787075],[61248.0,0.0009075],[61242.0,0.1]],[[61253.0,0.09302718],[61254.0,0.13147995],[61256.0,0.0751],[61259.0,0.000825],[61266.0,0.04882062]]]
["bitfinex","BTCUSD",1724284795670,[[61252.0,0.0009075],[61249.0,0.0787075],[61248.0,0.0009075],[61242.0,0.1],[61239.0,0.1144]],[[61253.0,0.09302718],[61254.0,0.13147995],[61256.0,0.0751],[61259.0,0.000825],[61266.0,0.04882062]]]
["bitfinex","BTCUSD",1724284796576,[[61252.0,0.0009075],[61249.0,0.0787075],[61248.0,0.0009075],[61242.0,0.1],[61239.0,0.1144]],[[61253.0,0.02942718],[61254.0,0.13147995],[61256.0,0.0751],[61259.0,0.000825],[61266.0,0.04882062]]]
["bitfinex","BTCUSD",1724284796828,[[61252.0,0.0009075],[61250.0,0.0613],[61249.0,0.0787075],[61248.0,0.0009075],[61242.0,0.2144]],[[61253.0,0.02942718],[61254.0,0.01707995],[61257.0,0.1144],[61258.0,0.0658],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284797091,[[61252.0,0.0009075],[61250.0,0.1613],[61249.0,0.0787075],[61248.0,0.0009075],[61242.0,0.2144]],[[61253.0,0.02942718],[61254.0,0.01707995],[61257.0,0.1144],[61258.0,0.0658],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284797328,[[61252.0,0.0009075],[61250.0,0.1],[61249.0,0.0787075],[61248.0,0.00798174],[61247.0,0.0613]],[[61253.0,0.02942718],[61254.0,0.13147995],[61258.0,0.0658],[61259.0,0.000825],[61276.0,0.01511718]]]
["bitfinex","BTCUSD",1724284797549,[[61252.0,0.0009075],[61250.0,0.1],[61249.0,0.0787075],[61248.0,0.00798174],[61247.0,0.0613]],[[61253.0,0.02942718],[61254.0,0.13147995],[61258.0,0.0658],[61259.0,0.000825],[61269.0,0.07323093]]]
["bitfinex","BTCUSD",1724284797749,[[61252.0,0.0009075],[61250.0,0.1],[61249.0,0.0787075],[61248.0,0.00798174],[61247.0,0.0613]],[[61253.0,0.02942718],[61254.0,0.13147995],[61258.0,0.0658],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284797750,[[61252.0,0.0009075],[61250.0,0.1],[61249.0,0.0787075],[61248.0,0.00798174],[61247.0,0.0613]],[[61253.0,0.02942718],[61254.0,0.13147995],[61258.0,0.0658],[61259.0,0.000825],[61268.0,0.07323093]]]
["bitfinex","BTCUSD",1724284797956,[[61252.0,0.0009075],[61250.0,0.1],[61249.0,0.0787075],[61248.0,0.00798174],[61247.0,0.0613]],[[61253.0,0.02942718],[61254.0,0.13147995],[61258.0,0.0658],[61259.0,0.000825],[61265.0,0.04882062]]]
["bitfinex","BTCUSD",1724284798167,[[61252.0,0.0009075],[61249.0,0.0787075],[61248.0,0.10798174],[61247.0,0.0613],[61240.0,0.1]],[[61253.0,0.02942718],[61254.0,0.01707995],[61257.0,0.1144],[61258.0,0.0658],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284798374,[[61252.0,0.0009075],[61249.0,0.0787075],[61248.0,0.10798174],[61247.0,0.0613],[61239.0,0.16333516]],[[61253.0,0.02942718],[61254.0,0.01707995],[61257.0,0.1144],[61258.0,0.0658],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284798770,[[61252.0,0.0009075],[61249.0,0.0787075],[61248.0,0.10798174],[61247.0,0.0613],[61240.0,0.04893516]],[[61253.0,0.02942718],[61254.0,0.01707995],[61257.0,0.1144],[61258.0,0.0658],[61259.0,0.000825]]]
["bitfinex","BTCUSD",1724284798971,[[61252.0,0.0009075],[61249.0,0.0787075],[61248.0,0.10798174],[61247.0,0.0613],[61241.0,0.04893516]],[[61253.0,0.02942718],[61254.0,0.01707995],[61257.0,0.1144],[61258.0,0.0658],[61259.0,0.000825]]]